{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85494,"rows_kept":85494,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708816460,205.04,78160.9,0.0,0.71055,2e-05,27.98342]
[1777708820722,205.04,78167.27,0.0,0.71068,2e-05,27.97981]
[1777708826771,205.04,78171.44,0.0,0.71076,2e-05,27.97744]
[1777708831803,205.04,78171.87,0.0,0.71078,2e-05,27.9743]
[1777708836842,205.04,78168.35,0.0,0.71071,2e-05,27.9763]
[1777708841878,205.04,78169.69,0.0,0.71074,2e-05,27.97554]
[1777708847160,205.04,78172.15,0.0,0.71079,2e-05,27.97414]
[1777708852954,205.04,78172.64,0.0,0.7108,2e-05,27.97386]
[1777708855909,45.0,78155.34,0.0,0.9804,1e-05,3.8945]
[1777708860913,44.9,78155.72,0.0,0.98061,1e-05,3.85785]
[1777708865918,44.81,78155.27,0.0,0.9808,1e-05,3.82635]
[1777708870923,44.73,78153.01,0.0,0.98094,1e-05,3.80172]
[1777708875928,44.65,78151.79,0.0,0.98108,1e-05,3.77762]
[1777708880933,44.58,78144.88,0.0,0.98114,1e-05,3.76796]
[1777708884937,44.54,78137.66,0.0,0.98115,1e-05,3.76542]
[1777708886939,44.51,78145.43,0.0,0.9813,1e-05,3.74082]
[1777708891944,44.46,78146.94,0.0,0.98144,1e-05,3.71658]
[1777708893946,44.44,78154.37,0.0,0.98158,1e-05,3.69391]
[1777708899952,44.38,78156.91,0.0,0.98172,1e-05,3.6687]
[1777708904957,44.34,78157.16,0.0,0.98181,1e-05,3.65329]
[1777708909962,44.3,78161.47,0.0,0.98194,1e-05,3.63098]
[1777708914967,44.27,78166.21,0.0,0.98207,1e-05,3.60913]
[1777708919972,44.23,78170.58,0.0,0.98219,1e-05,3.58925]
[1777708924977,44.21,78171.67,0.0,0.98226,1e-05,3.57714]
[1777708929982,44.18,78172.43,0.0,0.98232,1e-05,3.56669]
[1777708931984,44.17,78193.01,0.0,0.98259,1e-05,3.5218]
[1777708936989,44.15,78190.65,0.0,0.9826,1e-05,3.51891]
[1777708942584,44.13,78190.31,0.0,0.98265,1e-05,3.51148]
[1777708947863,44.11,78189.8,0.0,0.98268,1e-05,3.50651]
[1777708953005,44.09,78189.25,0.0,0.98271,1e-05,3.50062]
[1777708959012,44.08,78188.47,0.0,0.98273,1e-05,3.49647]
[1777708963783,44.07,78188.54,0.0,0.98275,1e-05,3.49294]
[1777708972794,44.05,78188.11,0.0,0.98279,1e-05,3.48655]
[1777708978033,44.04,78188.49,0.0,0.98281,1e-05,3.48276]
[1777708983038,44.03,78188.79,0.0,0.98283,1e-05,3.47945]
[1777708988908,44.02,78188.7,0.0,0.98285,1e-05,3.47678]
[1777708994066,44.02,78188.77,0.0,0.98286,1e-05,3.47457]
[1777708996068,44.01,78183.14,0.0,0.9828,1e-05,3.48507]
[1777709002002,44.01,78187.03,0.0,0.98285,1e-05,3.47523]
[1777709007079,44.0,78187.46,0.0,0.98287,1e-05,3.47288]
[1777709013084,44.0,78187.48,0.0,0.98288,1e-05,3.46965]
[1777709018355,43.99,78187.49,0.0,0.98289,1e-05,3.46821]
[1777709024101,43.99,78187.17,0.0,0.98289,1e-05,3.46781]
[1777709030107,43.99,78187.35,0.0,0.9829,1e-05,3.4664]
[1777709035112,43.99,78187.2,0.0,0.98291,1e-05,3.4659]
[1777709040117,43.98,78187.29,0.0,0.98291,1e-05,3.46493]
[1777709045122,43.98,78187.46,0.0,0.98292,1e-05,3.46381]
[1777709047984,43.98,78187.59,0.0,0.98292,1e-05,3.46325]
[1777709054131,43.98,78187.66,0.0,0.98293,1e-05,3.46202]
[1777709060137,43.97,78188.07,0.0,0.98294,1e-05,3.46029]
[1777709068146,43.97,78187.95,0.0,0.98294,1e-05,3.4593]
[1777709073503,43.97,78187.85,0.0,0.98296,1e-05,3.45698]
[1777709078776,43.97,78187.61,0.0,0.98296,1e-05,3.45671]
[1777709086785,43.96,78187.6,0.0,0.98296,1e-05,3.45614]
[1777709092177,43.96,78187.73,0.0,0.98297,1e-05,3.45479]
[1777709097182,43.96,78187.87,0.0,0.98297,1e-05,3.45394]
[1777709099293,43.96,78187.87,0.0,0.98297,1e-05,3.45374]
[1777709105190,43.96,78187.84,0.0,0.98298,1e-05,3.45327]
[1777709109852,43.96,78188.16,0.0,0.98298,1e-05,3.45238]
[1777709115200,43.96,78187.31,0.0,0.98297,1e-05,3.45376]
[1777709121206,43.96,78187.44,0.0,0.98298,1e-05,3.45318]
[1777709126211,43.95,78187.37,0.0,0.98298,1e-05,3.45301]
[1777709131216,43.95,78187.61,0.0,0.98299,1e-05,3.45059]
[1777709136221,43.95,78188.09,0.0,0.983,1e-05,3.44935]
[1777709141226,43.95,78188.23,0.0,0.983,1e-05,3.4489]
[1777709146230,43.95,78188.74,0.0,0.98301,1e-05,3.44775]
[1777709149442,43.95,78190.25,0.0,0.98303,1e-05,3.44467]
[1777709151235,43.95,78196.55,0.0,0.9831,1e-05,3.43213]
[1777709157241,43.95,78195.47,0.0,0.98309,1e-05,3.4342]
[1777709157558,43.95,78195.47,0.0,0.98309,1e-05,3.4342]
[1777709163247,43.95,78194.41,0.0,0.98307,1e-05,3.43639]
[1777709168252,43.95,78193.65,0.0,0.98306,1e-05,3.43813]
[1777709174204,43.95,78193.11,0.0,0.98306,1e-05,3.43963]
[1777709177847,43.95,78192.64,0.0,0.98305,1e-05,3.44082]
[1777709180129,43.95,78192.89,0.0,0.98305,1e-05,3.44052]
[1777709185270,43.96,78192.19,0.0,0.98304,1e-05,3.44258]
[1777709192276,43.96,78191.68,0.0,0.98303,1e-05,3.44289]
[1777709197281,43.96,78191.83,0.0,0.98303,1e-05,3.44326]
[1777709202286,43.96,78191.84,0.0,0.98303,1e-05,3.44385]
[1777709202372,43.96,78191.84,0.0,0.98303,1e-05,3.44385]
[1777709208292,43.96,78191.1,0.0,0.98302,1e-05,3.44598]
[1777709213297,43.97,78190.62,0.0,0.98301,1e-05,3.44747]
[1777709218302,43.97,78190.24,0.0,0.983,1e-05,3.44871]
[1777709223307,43.97,78189.77,0.0,0.98299,1e-05,3.45008]
[1777709227592,43.97,78189.64,0.0,0.98299,1e-05,3.45067]
[1777709233317,43.97,78189.3,0.0,0.98298,1e-05,3.45181]
[1777709238322,43.97,78189.45,0.0,0.98298,1e-05,3.45188]
[1777709244327,43.97,78189.93,0.0,0.98299,1e-05,3.45132]
[1777709249332,43.97,78190.62,0.0,0.98299,1e-05,3.45025]
[1777709254338,43.98,78190.84,0.0,0.983,1e-05,3.44849]
[1777709260042,43.98,78188.31,0.0,0.98297,1e-05,3.45385]
[1777709266350,43.98,78188.82,0.0,0.98297,1e-05,3.45314]
[1777709274914,43.98,78188.8,0.0,0.98297,1e-05,3.45356]
[1777709280182,43.98,78189.01,0.0,0.98297,1e-05,3.45334]
[1777709285988,43.98,78189.13,0.0,0.98297,1e-05,3.45334]
[1777709291375,43.98,78189.31,0.0,0.98297,1e-05,3.45313]
[1777709297381,43.98,78189.46,0.0,0.98297,1e-05,3.45291]
[1777709304388,43.98,78189.22,0.0,0.98297,1e-05,3.45338]
[1777709310156,43.98,78189.35,0.0,0.98297,1e-05,3.45303]
[1777709315190,43.98,78189.47,0.0,0.98298,1e-05,3.45103]
[1777709320406,43.98,78190.05,0.0,0.98299,1e-05,3.44968]
[1777709325411,43.98,78190.18,0.0,0.98299,1e-05,3.4492]
[1777709330416,43.98,78190.21,0.0,0.983,1e-05,3.44895]
[1777709336423,43.98,78190.31,0.0,0.983,1e-05,3.44858]
[1777709342429,43.98,78192.22,0.0,0.98302,1e-05,3.44466]
[1777709345432,43.98,78197.98,0.0,0.98309,1e-05,3.43318]
[1777709350439,43.98,78198.46,0.0,0.98309,1e-05,3.43211]
[1777709355444,43.98,78198.48,0.0,0.9831,1e-05,3.43193]
[1777709360449,43.98,78199.54,0.0,0.98311,1e-05,3.42969]
[1777709366455,43.98,78202.05,0.0,0.98314,1e-05,3.42464]
[1777709375609,43.98,78204.62,0.0,0.98318,1e-05,3.41791]
[1777709380886,43.97,78205.3,0.0,0.98318,1e-05,3.41648]
[1777709387476,43.97,78207.82,0.0,0.98321,1e-05,3.41139]
[1777709388477,43.97,78213.58,0.0,0.98328,1e-05,3.40003]
[1777709394483,43.97,78213.66,0.0,0.98328,1e-05,3.39978]
[1777709399488,43.97,78216.47,0.0,0.98332,1e-05,3.39423]
[1777709404493,43.97,78217.56,0.0,0.98333,1e-05,3.39209]
[1777709409498,43.97,78215.98,0.0,0.98331,1e-05,3.39525]
[1777709414503,43.97,78218.32,0.0,0.98334,1e-05,3.39076]
[1777709420510,43.97,78218.48,0.0,0.98334,1e-05,3.39059]
[1777709425515,43.98,78219.73,0.0,0.98335,1e-05,3.38827]
[1777709430520,43.98,78220.08,0.0,0.98335,1e-05,3.38766]
[1777709435525,43.98,78221.02,0.0,0.98337,1e-05,3.38425]
[1777709440530,43.98,78221.73,0.0,0.98338,1e-05,3.38284]
[1777709445535,43.98,78220.99,0.0,0.98337,1e-05,3.38425]
[1777709450540,43.98,78218.78,0.0,0.98335,1e-05,3.3885]
[1777709457547,43.97,78217.35,0.0,0.98333,1e-05,3.39114]
[1777709463571,43.97,78211.99,0.0,0.98327,1e-05,3.4015]
[1777709468576,43.97,78223.37,0.0,0.9834,1e-05,3.37899]
[1777709472580,43.97,78230.73,0.0,0.98349,1e-05,3.36446]
[1777709477585,43.97,78230.86,0.0,0.98349,1e-05,3.36403]
[1777709482590,43.97,78231.4,0.0,0.9835,1e-05,3.3628]
[1777709487595,43.97,78229.08,0.0,0.98347,1e-05,3.36717]
[1777709489597,43.97,78236.17,0.0,0.98355,1e-05,3.3533]
[1777709494604,43.97,78236.44,0.0,0.98356,1e-05,3.35105]
[1777709500610,43.97,78236.41,0.0,0.98357,1e-05,3.35095]
[1777709506526,43.97,78235.82,0.0,0.98356,1e-05,3.35198]
[1777709511561,43.97,78236.78,0.0,0.98357,1e-05,3.35002]
[1777709518609,43.97,78236.48,0.0,0.98357,1e-05,3.35049]
[1777709523634,43.97,78237.8,0.0,0.98358,1e-05,3.34787]
[1777709525636,43.97,78232.51,0.0,0.98352,1e-05,3.35814]
[1777709530641,43.97,78231.72,0.0,0.98351,1e-05,3.35962]
[1777709535646,43.97,78231.4,0.0,0.98351,1e-05,3.3602]
[1777709540651,43.97,78233.38,0.0,0.98353,1e-05,3.35629]
[1777709545656,43.97,78231.67,0.0,0.98351,1e-05,3.35956]
[1777709550661,43.97,78234.96,0.0,0.98355,1e-05,3.3531]
[1777709556667,43.97,78234.76,0.0,0.98356,1e-05,3.35183]
[1777709561672,43.97,78237.37,0.0,0.98359,1e-05,3.34671]
[1777709566945,43.97,78240.06,0.0,0.98362,1e-05,3.34146]
[1777709572224,43.97,78237.02,0.0,0.98358,1e-05,3.34734]
[1777709577688,43.97,78239.58,0.0,0.98361,1e-05,3.34238]
[1777709583694,43.97,78244.24,0.0,0.98367,1e-05,3.33335]
[1777709588699,43.97,78245.96,0.0,0.98369,1e-05,3.33003]
[1777709593703,43.97,78251.25,0.0,0.98375,1e-05,3.31985]
[1777709598708,43.97,78255.09,0.0,0.98379,1e-05,3.31251]
[1777709603713,43.97,78256.05,0.0,0.9838,1e-05,3.3107]
[1777709608718,43.97,78256.56,0.0,0.9838,1e-05,3.30974]
[1777709613723,43.97,78254.59,0.0,0.98379,1e-05,3.31195]
[1777709618728,43.97,78254.53,0.0,0.98379,1e-05,3.31201]
[1777709626361,43.97,78254.68,0.0,0.98379,1e-05,3.31158]
[1777709631742,43.97,78254.75,0.0,0.98379,1e-05,3.31131]
[1777709636747,43.97,78252.46,0.0,0.98377,1e-05,3.31557]
[1777709641751,43.97,78254.0,0.0,0.98379,1e-05,3.31243]
[1777709646756,43.97,78253.22,0.0,0.98378,1e-05,3.31374]
[1777709651761,43.97,78253.3,0.0,0.98378,1e-05,3.31338]
[1777709656766,43.97,78252.97,0.0,0.98378,1e-05,3.31379]
[1777709661771,43.96,78253.36,0.0,0.98378,1e-05,3.31281]
[1777709666776,43.96,78254.0,0.0,0.98379,1e-05,3.31133]
[1777709672925,43.96,78254.14,0.0,0.9838,1e-05,3.30917]
[1777709678728,43.96,78254.08,0.0,0.9838,1e-05,3.30897]
[1777709683793,43.96,78254.38,0.0,0.98381,1e-05,3.30811]
[1777709688798,43.96,78257.15,0.0,0.98384,1e-05,3.30251]
[1777709694807,43.96,78254.07,0.0,0.98381,1e-05,3.30812]
[1777709700813,43.96,78254.88,0.0,0.98382,1e-05,3.30623]
[1777709705818,43.98,78254.05,0.0,0.98377,1e-05,3.31537]
[1777709710823,44.0,78253.59,0.0,0.98373,1e-05,3.3223]
[1777709715828,44.01,78247.22,0.0,0.98363,1e-05,3.33923]
[1777709720833,44.02,78249.38,0.0,0.98364,1e-05,3.33805]
[1777709725838,44.03,78250.71,0.0,0.98363,1e-05,3.33857]
[1777709730843,44.04,78250.77,0.0,0.98362,1e-05,3.3409]
[1777709735848,44.04,78247.78,0.0,0.98359,1e-05,3.34677]
[1777709740853,44.05,78247.77,0.0,0.98358,1e-05,3.34808]
[1777709747860,44.05,78246.98,0.0,0.98356,1e-05,3.35087]
[1777709752865,44.05,78246.14,0.0,0.98355,1e-05,3.35315]
[1777709757870,44.05,78245.56,0.0,0.98354,1e-05,3.35464]
[1777709763558,44.05,78245.51,0.0,0.98354,1e-05,3.35501]
[1777709768881,44.05,78240.45,0.0,0.98348,1e-05,3.36458]
[1777709774887,44.05,78240.14,0.0,0.98348,1e-05,3.36427]
[1777709780893,44.05,78242.53,0.0,0.98351,1e-05,3.35922]
[1777709787486,44.05,78243.8,0.0,0.98353,1e-05,3.35679]
[1777709792905,44.05,78245.89,0.0,0.98356,1e-05,3.35142]
[1777709797910,44.05,78246.59,0.0,0.98356,1e-05,3.35053]
[1777709802915,44.05,78245.76,0.0,0.98355,1e-05,3.35247]
[1777709808635,44.05,78245.56,0.0,0.98355,1e-05,3.35297]
[1777709813908,44.05,78247.02,0.0,0.98356,1e-05,3.35043]
[1777709818931,44.05,78248.55,0.0,0.98358,1e-05,3.34784]
[1777709823936,44.06,78249.28,0.0,0.98358,1e-05,3.34681]
[1777709829942,44.06,78249.74,0.0,0.98359,1e-05,3.34637]
[1777709830943,44.06,78240.79,0.0,0.98349,1e-05,3.36353]
[1777709835948,44.05,78237.31,0.0,0.98345,1e-05,3.36897]
[1777709841954,44.05,78238.32,0.0,0.98347,1e-05,3.36547]
[1777709847908,44.04,78237.48,0.0,0.98347,1e-05,3.3658]
[1777709852965,44.04,78236.88,0.0,0.98348,1e-05,3.36437]
[1777709857970,44.04,78234.25,0.0,0.98345,1e-05,3.3685]
[1777709862975,44.04,78234.33,0.0,0.98346,1e-05,3.36728]
[1777709867980,44.03,78233.83,0.0,0.98346,1e-05,3.36734]
[1777709872985,44.03,78234.01,0.0,0.98347,1e-05,3.36613]
[1777709877990,44.03,78235.32,0.0,0.98349,1e-05,3.36304]
[1777709882995,44.03,78238.25,0.0,0.98352,1e-05,3.35728]
[1777709888000,44.03,78236.37,0.0,0.9835,1e-05,3.36069]
[1777709894007,44.03,78237.53,0.0,0.98351,1e-05,3.35826]
[1777709899506,44.02,78236.43,0.0,0.98351,1e-05,3.35975]
[1777709905019,44.02,78233.46,0.0,0.98348,1e-05,3.36459]
[1777709911025,44.01,78235.04,0.0,0.98353,1e-05,3.35559]
[1777709916030,44.0,78236.11,0.0,0.98356,1e-05,3.34966]
[1777709921035,43.99,78236.08,0.0,0.98358,1e-05,3.34613]
[1777709926040,43.98,78235.95,0.0,0.9836,1e-05,3.34305]
[1777709931045,43.97,78235.9,0.0,0.98362,1e-05,3.34003]
[1777709936050,43.96,78235.48,0.0,0.98363,1e-05,3.33792]
[1777709941055,43.95,78237.71,0.0,0.98367,1e-05,3.33085]
[1777709946060,43.94,78236.95,0.0,0.98368,1e-05,3.32976]
[1777709948062,43.94,78245.11,0.0,0.98377,1e-05,3.31299]
[1777709949861,43.94,78249.94,0.0,0.98383,1e-05,3.30273]
[1777709955069,43.93,78252.89,0.0,0.98388,1e-05,3.29478]
[1777709961076,43.92,78254.17,0.0,0.98391,1e-05,3.28979]
[1777709966081,43.92,78251.79,0.0,0.98389,1e-05,3.29239]
[1777709971086,43.91,78251.4,0.0,0.98391,1e-05,3.2897]
[1777709976091,43.91,78251.51,0.0,0.98392,1e-05,3.28773]
[1777709981096,43.91,78251.3,0.0,0.98391,1e-05,3.28856]
[1777709986101,43.91,78247.21,0.0,0.98386,1e-05,3.29841]
[1777709991106,43.93,78247.17,0.0,0.98382,1e-05,3.30517]
[1777709996111,43.95,78246.91,0.0,0.98378,1e-05,3.31105]
[1777710001986,43.97,78246.91,0.0,0.98375,1e-05,3.31612]
[1777710007017,43.97,78246.12,0.0,0.98373,1e-05,3.32084]
[1777710012127,43.98,78244.85,0.0,0.9837,1e-05,3.32573]
[1777710017132,43.98,78245.05,0.0,0.98371,1e-05,3.32318]
[1777710022160,43.93,78244.58,0.0,0.9838,1e-05,3.30775]
[1777710030426,43.86,78244.32,0.0,0.98393,1e-05,3.28581]
[1777710040497,43.81,78245.12,0.0,0.98404,1e-05,3.26601]
[1777710046184,43.79,78244.2,0.0,0.98406,1e-05,3.26152]
[1777710052190,43.77,78246.72,0.0,0.98413,1e-05,3.24973]
[1777710058197,43.74,78244.66,0.0,0.98417,1e-05,3.24332]
[1777710063202,43.72,78244.75,0.0,0.98421,1e-05,3.2362]
[1777710070709,43.69,78244.65,0.0,0.98426,1e-05,3.22765]
[1777710077215,43.68,78244.3,0.0,0.98428,1e-05,3.22325]
[1777710082220,43.67,78244.21,0.0,0.9843,1e-05,3.21993]
[1777710087225,43.66,78248.43,0.0,0.98436,1e-05,3.2092]
[1777710092230,43.65,78249.61,0.0,0.98439,1e-05,3.20363]
[1777710097685,43.65,78250.33,0.0,0.98441,1e-05,3.20071]
[1777710103728,43.65,78248.56,0.0,0.9844,1e-05,3.20254]
[1777710109249,43.64,78251.13,0.0,0.98443,1e-05,3.19696]
[1777710114254,43.64,78253.24,0.0,0.98446,1e-05,3.19256]
[1777710117257,43.64,78259.1,0.0,0.98452,1e-05,3.18151]
[1777710118258,43.64,78265.23,0.0,0.98459,1e-05,3.17031]
[1777710123263,43.65,78265.67,0.0,0.98458,1e-05,3.17094]
[1777710128268,43.65,78263.0,0.0,0.98455,1e-05,3.17713]
[1777710133272,43.65,78263.14,0.0,0.98454,1e-05,3.17741]
[1777710138278,43.65,78262.17,0.0,0.98453,1e-05,3.17961]
[1777710143283,43.65,78262.23,0.0,0.98453,1e-05,3.17964]
[1777710149289,43.65,78262.05,0.0,0.98453,1e-05,3.18001]
[1777710157100,43.65,78262.14,0.0,0.98454,1e-05,3.17842]
[1777710162302,43.65,78261.3,0.0,0.98453,1e-05,3.18003]
[1777710167307,43.65,78262.44,0.0,0.98454,1e-05,3.1779]
[1777710172312,43.66,78263.92,0.0,0.98456,1e-05,3.17518]
[1777710178247,43.66,78264.39,0.0,0.98456,1e-05,3.1746]
[1777710183281,43.66,78265.21,0.0,0.98457,1e-05,3.17334]
[1777710188317,43.66,78265.09,0.0,0.98456,1e-05,3.17376]
[1777710193335,43.66,78264.54,0.0,0.98456,1e-05,3.17484]
[1777710198340,43.66,78264.39,0.0,0.98456,1e-05,3.17512]
[1777710203345,43.66,78264.15,0.0,0.98455,1e-05,3.17572]
[1777710208350,43.66,78264.77,0.0,0.98456,1e-05,3.17453]
[1777710213355,43.66,78266.03,0.0,0.98458,1e-05,3.17066]
[1777710218360,43.66,78265.62,0.0,0.98457,1e-05,3.17163]
[1777710223365,43.66,78265.98,0.0,0.98458,1e-05,3.17112]
[1777710228370,43.66,78266.35,0.0,0.98458,1e-05,3.17058]
[1777710233375,43.66,78266.0,0.0,0.98458,1e-05,3.17138]
[1777710238380,43.66,78265.67,0.0,0.98457,1e-05,3.17201]
[1777710243385,43.66,78265.56,0.0,0.98457,1e-05,3.17219]
[1777710248390,43.66,78265.53,0.0,0.98457,1e-05,3.17217]
[1777710253395,43.66,78265.25,0.0,0.98457,1e-05,3.17261]
[1777710258400,43.66,78266.14,0.0,0.98458,1e-05,3.17093]
[1777710263860,43.66,78266.88,0.0,0.98459,1e-05,3.16961]
[1777710269415,43.66,78268.98,0.0,0.98461,1e-05,3.16595]
[1777710274420,43.66,78268.22,0.0,0.9846,1e-05,3.16609]
[1777710279425,43.66,78267.59,0.0,0.9846,1e-05,3.16745]
[1777710284430,43.66,78267.04,0.0,0.98459,1e-05,3.16857]
[1777710289435,43.66,78269.3,0.0,0.98461,1e-05,3.16472]
[1777710294440,43.66,78267.28,0.0,0.98459,1e-05,3.16854]
[1777710299445,43.66,78265.95,0.0,0.98458,1e-05,3.17082]
[1777710304450,43.66,78264.67,0.0,0.98457,1e-05,3.17286]
[1777710309455,43.66,78265.68,0.0,0.98458,1e-05,3.17059]
[1777710314460,43.66,78264.82,0.0,0.98457,1e-05,3.17194]
[1777710319465,43.66,78264.46,0.0,0.98457,1e-05,3.17228]
[1777710324470,43.66,78263.41,0.0,0.98456,1e-05,3.1738]
[1777710330477,43.66,78265.08,0.0,0.98458,1e-05,3.1702]
[1777710336483,43.66,78264.26,0.0,0.98458,1e-05,3.17009]
[1777710341488,43.65,78263.45,0.0,0.98457,1e-05,3.17141]
[1777710346493,43.65,78263.28,0.0,0.98457,1e-05,3.17147]
[1777710352475,43.65,78263.28,0.0,0.98457,1e-05,3.1712]
[1777710357505,43.65,78264.58,0.0,0.98459,1e-05,3.16867]
[1777710362744,43.65,78265.02,0.0,0.98459,1e-05,3.16775]
[1777710368516,43.65,78260.54,0.0,0.98455,1e-05,3.17571]
[1777710374522,43.65,78263.11,0.0,0.98458,1e-05,3.17034]
[1777710379527,43.65,78264.23,0.0,0.98459,1e-05,3.16804]
[1777710384532,43.65,78264.25,0.0,0.98459,1e-05,3.1679]
[1777710389537,43.65,78265.25,0.0,0.9846,1e-05,3.16588]
[1777710394542,43.65,78266.04,0.0,0.98462,1e-05,3.16285]
[1777710399822,43.65,78266.75,0.0,0.98463,1e-05,3.16174]
[1777710404857,43.65,78267.05,0.0,0.98463,1e-05,3.1613]
[1777710410558,43.65,78267.66,0.0,0.98463,1e-05,3.16022]
[1777710416564,43.65,78268.21,0.0,0.98464,1e-05,3.15917]
[1777710421569,43.65,78268.57,0.0,0.98464,1e-05,3.15849]
[1777710426575,43.65,78269.03,0.0,0.98465,1e-05,3.15754]
[1777710431579,43.65,78269.28,0.0,0.98465,1e-05,3.15698]
[1777710434582,43.65,78276.66,0.0,0.98473,1e-05,3.14335]
[1777710439588,43.65,78277.55,0.0,0.98474,1e-05,3.14267]
[1777710445594,43.65,78277.29,0.0,0.98473,1e-05,3.14394]
[1777710450599,43.66,78278.42,0.0,0.98474,1e-05,3.14231]
[1777710455604,43.66,78278.17,0.0,0.98474,1e-05,3.14173]
[1777710460609,43.66,78277.56,0.0,0.98473,1e-05,3.14317]
[1777710465614,43.66,78277.41,0.0,0.98473,1e-05,3.14355]
[1777710470619,43.66,78277.09,0.0,0.98473,1e-05,3.14412]
[1777710475624,43.66,78276.56,0.0,0.98472,1e-05,3.14493]
[1777710480628,43.66,78276.53,0.0,0.98472,1e-05,3.14473]
[1777710485633,43.66,78276.5,0.0,0.98472,1e-05,3.14449]
[1777710490638,43.66,78276.47,0.0,0.98473,1e-05,3.14421]
[1777710495643,43.65,78276.5,0.0,0.98473,1e-05,3.14383]
[1777710500648,43.65,78276.46,0.0,0.98473,1e-05,3.14357]
[1777710506654,43.65,78273.56,0.0,0.9847,1e-05,3.14822]
[1777710512610,43.65,78273.74,0.0,0.98472,1e-05,3.14561]
[1777710517665,43.65,78273.99,0.0,0.98472,1e-05,3.14475]
[1777710522670,43.65,78274.03,0.0,0.98472,1e-05,3.14429]
[1777710527674,43.65,78274.35,0.0,0.98473,1e-05,3.14333]
[1777710533681,43.64,78274.17,0.0,0.98473,1e-05,3.14326]
[1777710540806,43.64,78274.17,0.0,0.98473,1e-05,3.14272]
[1777710546694,43.64,78270.66,0.0,0.9847,1e-05,3.14837]
[1777710551699,43.64,78271.35,0.0,0.98471,1e-05,3.14635]
[1777710556922,43.64,78271.81,0.0,0.98472,1e-05,3.14485]
[1777710562710,43.63,78272.78,0.0,0.98473,1e-05,3.14272]
[1777710568716,43.63,78272.3,0.0,0.98473,1e-05,3.14329]
[1777710574303,43.63,78272.23,0.0,0.98474,1e-05,3.14161]
[1777710579727,43.63,78272.07,0.0,0.98474,1e-05,3.14177]
[1777710585733,43.63,78271.67,0.0,0.98473,1e-05,3.14231]
[1777710590738,43.63,78271.28,0.0,0.98473,1e-05,3.14279]
[1777710597215,43.63,78271.43,0.0,0.98473,1e-05,3.14227]
[1777710602750,43.63,78270.71,0.0,0.98473,1e-05,3.14345]
[1777710607755,43.63,78271.32,0.0,0.98473,1e-05,3.14215]
[1777710612762,43.63,78271.23,0.0,0.98473,1e-05,3.14219]
[1777710617767,43.63,78271.35,0.0,0.98473,1e-05,3.14187]
[1777710622771,43.63,78271.37,0.0,0.98474,1e-05,3.14175]
[1777710628433,43.63,78271.41,0.0,0.98474,1e-05,3.1416]
[1777710633467,43.63,78271.61,0.0,0.98475,1e-05,3.13972]
[1777710638788,43.63,78271.57,0.0,0.98474,1e-05,3.13989]
[1777710644794,43.63,78271.11,0.0,0.98474,1e-05,3.14082]
[1777710650801,43.63,78271.29,0.0,0.98474,1e-05,3.14046]
[1777710655806,43.63,78272.62,0.0,0.98475,1e-05,3.13821]
[1777710660811,43.63,78272.5,0.0,0.98475,1e-05,3.13859]
[1777710665816,43.63,78274.68,0.0,0.98477,1e-05,3.13483]
[1777710670821,43.63,78276.79,0.0,0.98479,1e-05,3.13157]
[1777710676828,43.64,78280.71,0.0,0.98483,1e-05,3.12568]
[1777710681833,43.64,78279.36,0.0,0.98481,1e-05,3.12899]
[1777710686839,43.64,78278.95,0.0,0.9848,1e-05,3.13028]
[1777710691845,43.64,78278.41,0.0,0.9848,1e-05,3.13012]
[1777710696850,43.64,78275.05,0.0,0.98476,1e-05,3.13639]
[1777710701855,43.64,78277.31,0.0,0.98479,1e-05,3.13233]
[1777710707861,43.64,78276.31,0.0,0.98478,1e-05,3.13439]
[1777710712866,43.64,78275.15,0.0,0.98476,1e-05,3.13652]
[1777710718871,43.64,78273.14,0.0,0.98474,1e-05,3.1399]
[1777710723876,43.64,78273.46,0.0,0.98475,1e-05,3.13906]
[1777710729882,43.64,78273.71,0.0,0.98475,1e-05,3.13844]
[1777710735435,43.64,78273.76,0.0,0.98475,1e-05,3.13826]
[1777710741216,43.64,78273.93,0.0,0.98475,1e-05,3.13793]
[1777710747258,43.64,78274.15,0.0,0.98476,1e-05,3.13753]
[1777710752905,43.64,78274.68,0.0,0.98477,1e-05,3.13503]
[1777710757911,43.64,78274.87,0.0,0.98477,1e-05,3.13482]
[1777710763917,43.64,78277.92,0.0,0.9848,1e-05,3.1295]
[1777710768923,43.64,78280.89,0.0,0.98483,1e-05,3.12468]
[1777710773928,43.65,78285.7,0.0,0.98487,1e-05,3.11702]
[1777710778933,43.65,78285.56,0.0,0.98487,1e-05,3.11847]
[1777710783938,43.65,78285.26,0.0,0.98486,1e-05,3.11992]
[1777710788943,43.66,78285.85,0.0,0.98486,1e-05,3.11959]
[1777710793948,43.66,78286.47,0.0,0.98486,1e-05,3.11915]
[1777710798953,43.66,78286.77,0.0,0.98486,1e-05,3.11921]
[1777710803958,43.66,78287.27,0.0,0.98486,1e-05,3.11885]
[1777710808963,43.66,78285.33,0.0,0.98484,1e-05,3.12276]
[1777710813968,43.66,78286.01,0.0,0.98485,1e-05,3.12018]
[1777710818972,43.67,78286.49,0.0,0.98486,1e-05,3.1196]
[1777710824978,43.67,78286.55,0.0,0.98486,1e-05,3.1198]
[1777710829983,43.67,78286.46,0.0,0.98485,1e-05,3.12018]
[1777710834988,43.67,78282.91,0.0,0.98482,1e-05,3.12641]
[1777710840994,43.66,78282.45,0.0,0.98482,1e-05,3.12686]
[1777710846952,43.66,78282.89,0.0,0.98482,1e-05,3.12571]
[1777710851987,43.66,78283.29,0.0,0.98483,1e-05,3.12478]
[1777710858013,43.66,78283.66,0.0,0.98483,1e-05,3.12393]
[1777710863027,43.66,78282.47,0.0,0.98482,1e-05,3.12587]
[1777710868032,43.66,78283.18,0.0,0.98483,1e-05,3.12436]
[1777710874039,43.66,78283.84,0.0,0.98485,1e-05,3.12152]
[1777710879044,43.66,78284.07,0.0,0.98485,1e-05,3.12116]
[1777710884049,43.66,78283.86,0.0,0.98484,1e-05,3.12159]
[1777710889054,43.66,78284.06,0.0,0.98485,1e-05,3.12128]
[1777710894059,43.66,78284.41,0.0,0.98485,1e-05,3.12068]
[1777710896568,43.66,78284.45,0.0,0.98485,1e-05,3.12125]
[1777710898063,43.67,78307.2,0.0,0.98508,1e-05,3.07997]
[1777710903068,43.68,78305.45,0.0,0.98505,1e-05,3.08627]
[1777710908073,43.68,78301.97,0.0,0.985,1e-05,3.09469]
[1777710912077,43.68,78296.85,0.0,0.98494,1e-05,3.10501]
[1777710918082,43.69,78295.43,0.0,0.98492,1e-05,3.10819]
[1777710923087,43.69,78294.95,0.0,0.98492,1e-05,3.10929]
[1777710928092,43.69,78293.85,0.0,0.9849,1e-05,3.1114]
[1777710933097,43.69,78293.48,0.0,0.98491,1e-05,3.11055]
[1777710939103,43.69,78292.53,0.0,0.9849,1e-05,3.11231]
[1777710945109,43.69,78292.02,0.0,0.98489,1e-05,3.11317]
[1777710951115,43.69,78291.54,0.0,0.98489,1e-05,3.11395]
[1777710956725,43.69,78291.12,0.0,0.98488,1e-05,3.1146]
[1777710962126,43.69,78292.98,0.0,0.9849,1e-05,3.11117]
[1777710968132,43.69,78291.92,0.0,0.98489,1e-05,3.1132]
[1777710973137,43.69,78291.09,0.0,0.98488,1e-05,3.11475]
[1777710978142,43.69,78291.33,0.0,0.98489,1e-05,3.11426]
[1777710983147,43.69,78293.44,0.0,0.98491,1e-05,3.11055]
[1777710988152,43.69,78293.4,0.0,0.98491,1e-05,3.1109]
[1777710993157,43.69,78292.28,0.0,0.9849,1e-05,3.11154]
[1777710998162,43.69,78290.94,0.0,0.98489,1e-05,3.11404]
[1777711003167,43.69,78290.19,0.0,0.98488,1e-05,3.11533]
[1777711009090,43.69,78289.72,0.0,0.98487,1e-05,3.11599]
[1777711014126,43.69,78289.14,0.0,0.98487,1e-05,3.11686]
[1777711019183,43.69,78288.64,0.0,0.98487,1e-05,3.11754]
[1777711024191,43.68,78288.14,0.0,0.98486,1e-05,3.11822]
[1777711029198,43.68,78287.91,0.0,0.98486,1e-05,3.11841]
[1777711034203,43.68,78287.62,0.0,0.98486,1e-05,3.1187]
[1777711039208,43.68,78288.37,0.0,0.98487,1e-05,3.11723]
[1777711044213,43.68,78288.14,0.0,0.98487,1e-05,3.11752]
[1777711049218,43.68,78287.51,0.0,0.98486,1e-05,3.11852]
[1777711054223,43.68,78287.54,0.0,0.98487,1e-05,3.11686]
[1777711059448,43.68,78287.15,0.0,0.98486,1e-05,3.11755]
[1777711064483,43.68,78286.31,0.0,0.98486,1e-05,3.11904]
[1777711069518,43.68,78286.19,0.0,0.98485,1e-05,3.11918]
[1777711076567,43.68,78286.2,0.0,0.98485,1e-05,3.11914]
[1777711082251,43.68,78286.11,0.0,0.98485,1e-05,3.11933]
[1777711087256,43.68,78289.86,0.0,0.98489,1e-05,3.11251]
[1777711092261,43.68,78292.84,0.0,0.98492,1e-05,3.10783]
[1777711096265,43.69,78298.97,0.0,0.98498,1e-05,3.09744]
[1777711099268,43.69,78304.21,0.0,0.98503,1e-05,3.08914]
[1777711104273,43.7,78305.91,0.0,0.98503,1e-05,3.08835]
[1777711109278,43.7,78305.52,0.0,0.98502,1e-05,3.09104]
[1777711114283,43.71,78305.73,0.0,0.98502,1e-05,3.09077]
[1777711119288,43.71,78305.37,0.0,0.98501,1e-05,3.09285]
[1777711124293,43.72,78304.4,0.0,0.98499,1e-05,3.09579]
[1777711129298,43.72,78305.67,0.0,0.985,1e-05,3.09449]
[1777711134303,43.72,78306.52,0.0,0.985,1e-05,3.094]
[1777711140309,43.73,78307.35,0.0,0.985,1e-05,3.09369]
[1777711145314,43.73,78308.29,0.0,0.98501,1e-05,3.09291]
[1777711150319,43.73,78306.75,0.0,0.98499,1e-05,3.09641]
[1777711155324,43.73,78303.56,0.0,0.98495,1e-05,3.10274]
[1777711160329,43.73,78301.91,0.0,0.98493,1e-05,3.10571]
[1777711168217,43.73,78302.47,0.0,0.98494,1e-05,3.10456]
[1777711173252,43.73,78303.41,0.0,0.98496,1e-05,3.10139]
[1777711178294,43.73,78303.42,0.0,0.98495,1e-05,3.10156]
[1777711183352,43.73,78304.16,0.0,0.98496,1e-05,3.10045]
[1777711188359,43.73,78302.2,0.0,0.98494,1e-05,3.10414]
[1777711194365,43.73,78301.16,0.0,0.98493,1e-05,3.10582]
[1777711200371,43.73,78300.33,0.0,0.98492,1e-05,3.10709]
[1777711206378,43.73,78300.44,0.0,0.98492,1e-05,3.10669]
[1777711211383,43.73,78300.49,0.0,0.98493,1e-05,3.10651]
[1777711216388,43.73,78300.11,0.0,0.98492,1e-05,3.10711]
[1777711221393,43.73,78293.53,0.0,0.98485,1e-05,3.11901]
[1777711228893,43.73,78294.08,0.0,0.98487,1e-05,3.11671]
[1777711234406,43.73,78293.89,0.0,0.98488,1e-05,3.11493]
[1777711240730,43.72,78293.83,0.0,0.98488,1e-05,3.11449]
[1777711246418,43.72,78293.83,0.0,0.98488,1e-05,3.11422]
[1777711251423,43.72,78293.95,0.0,0.98488,1e-05,3.11379]
[1777711257428,43.72,78293.56,0.0,0.98488,1e-05,3.11431]
[1777711263434,43.72,78293.73,0.0,0.98488,1e-05,3.11379]
[1777711269173,43.72,78292.9,0.0,0.98487,1e-05,3.11508]
[1777711274445,43.72,78292.96,0.0,0.98488,1e-05,3.11482]
[1777711283454,43.72,78292.68,0.0,0.98487,1e-05,3.11512]
[1777711288459,43.72,78292.83,0.0,0.98488,1e-05,3.11478]
[1777711293464,43.72,78293.03,0.0,0.98489,1e-05,3.11289]
[1777711298469,43.72,78293.39,0.0,0.98489,1e-05,3.11238]
[1777711304171,43.72,78293.42,0.0,0.98489,1e-05,3.11252]
[1777711308479,43.72,78298.44,0.0,0.98494,1e-05,3.10356]
[1777711313484,43.72,78300.73,0.0,0.98496,1e-05,3.10049]
[1777711318489,43.73,78303.97,0.0,0.98498,1e-05,3.09585]
[1777711323494,43.73,78304.44,0.0,0.98498,1e-05,3.09629]
[1777711328499,43.74,78304.27,0.0,0.98497,1e-05,3.09772]
[1777711333504,43.74,78304.92,0.0,0.98497,1e-05,3.09753]
[1777711339510,43.74,78305.59,0.0,0.98498,1e-05,3.09737]
[1777711345516,43.75,78305.92,0.0,0.98497,1e-05,3.09779]
[1777711351502,43.75,78305.91,0.0,0.98498,1e-05,3.09719]
[1777711356527,43.75,78307.18,0.0,0.98498,1e-05,3.09569]
[1777711361532,43.75,78307.4,0.0,0.98498,1e-05,3.09598]
[1777711366537,43.75,78307.39,0.0,0.98498,1e-05,3.09655]
[1777711371542,43.76,78307.3,0.0,0.98498,1e-05,3.09713]
[1777711377549,43.76,78308.24,0.0,0.98498,1e-05,3.09596]
[1777711382554,43.76,78308.62,0.0,0.98498,1e-05,3.0956]
[1777711387562,43.76,78308.85,0.0,0.98499,1e-05,3.09553]
[1777711392567,43.76,78308.41,0.0,0.98498,1e-05,3.09654]
[1777711397572,43.76,78308.3,0.0,0.98498,1e-05,3.09686]
[1777711402579,43.76,78308.41,0.0,0.98498,1e-05,3.09676]
[1777711407585,43.76,78307.97,0.0,0.98497,1e-05,3.0976]
[1777711412590,43.76,78305.82,0.0,0.98496,1e-05,3.09971]
[1777711417595,43.76,78305.01,0.0,0.98495,1e-05,3.10092]
[1777711422600,43.76,78303.19,0.0,0.98494,1e-05,3.10381]
[1777711427605,43.76,78302.36,0.0,0.98493,1e-05,3.10478]
[1777711432610,43.75,78302.4,0.0,0.98493,1e-05,3.10416]
[1777711439617,43.75,78302.06,0.0,0.98493,1e-05,3.10412]
[1777711444622,43.75,78302.58,0.0,0.98494,1e-05,3.1028]
[1777711450439,43.75,78302.58,0.0,0.98494,1e-05,3.10244]
[1777711456634,43.75,78299.52,0.0,0.98491,1e-05,3.10751]
[1777711461639,43.75,78298.92,0.0,0.98491,1e-05,3.10802]
[1777711466643,43.74,78298.01,0.0,0.9849,1e-05,3.10912]
[1777711471648,43.74,78297.67,0.0,0.98491,1e-05,3.10769]
[1777711476653,43.74,78295.9,0.0,0.98489,1e-05,3.11052]
[1777711483660,43.74,78295.16,0.0,0.98489,1e-05,3.11115]
[1777711488665,43.74,78293.75,0.0,0.98488,1e-05,3.11319]
[1777711493670,43.74,78292.9,0.0,0.98487,1e-05,3.11414]
[1777711501678,43.73,78291.89,0.0,0.98487,1e-05,3.11513]
[1777711507594,43.73,78291.7,0.0,0.98487,1e-05,3.11491]
[1777711512629,43.73,78291.95,0.0,0.98487,1e-05,3.11411]
[1777711517666,43.73,78293.44,0.0,0.98489,1e-05,3.11115]
[1777711522699,43.73,78293.0,0.0,0.98489,1e-05,3.1119]
[1777711527704,43.73,78292.96,0.0,0.98489,1e-05,3.11186]
[1777711532709,43.73,78292.78,0.0,0.98489,1e-05,3.11045]
[1777711537714,43.73,78290.17,0.0,0.98487,1e-05,3.11482]
[1777711542718,43.73,78289.79,0.0,0.98487,1e-05,3.11515]
[1777711547723,43.73,78290.22,0.0,0.98487,1e-05,3.1145]
[1777711552728,43.73,78290.31,0.0,0.98487,1e-05,3.11489]
[1777711559735,43.73,78290.43,0.0,0.98486,1e-05,3.1154]
[1777711564740,43.73,78290.32,0.0,0.98486,1e-05,3.11617]
[1777711570746,43.73,78290.57,0.0,0.98486,1e-05,3.1164]
[1777711575751,43.74,78291.0,0.0,0.98486,1e-05,3.11626]
[1777711580756,43.74,78291.09,0.0,0.98486,1e-05,3.11676]
[1777711585761,43.74,78291.12,0.0,0.98485,1e-05,3.11735]
[1777711591424,43.74,78291.52,0.0,0.98486,1e-05,3.11593]
[1777711596773,43.75,78291.8,0.0,0.98486,1e-05,3.11621]
[1777711602779,43.75,78293.85,0.0,0.98487,1e-05,3.1137]
[1777711607784,43.75,78297.84,0.0,0.98491,1e-05,3.10781]
[1777711612789,43.76,78296.5,0.0,0.98489,1e-05,3.11155]
[1777711617794,43.76,78291.64,0.0,0.98483,1e-05,3.12139]
[1777711623800,43.76,78293.42,0.0,0.98484,1e-05,3.11873]
[1777711629444,43.76,78293.69,0.0,0.98484,1e-05,3.11898]
[1777711634811,43.77,78294.2,0.0,0.98484,1e-05,3.11871]
[1777711639816,43.77,78294.95,0.0,0.98485,1e-05,3.11805]
[1777711644821,43.77,78294.85,0.0,0.98484,1e-05,3.11896]
[1777711649826,43.77,78295.1,0.0,0.98484,1e-05,3.11926]
[1777711654831,43.78,78295.21,0.0,0.98485,1e-05,3.11838]
[1777711659836,43.78,78294.7,0.0,0.98483,1e-05,3.12028]
[1777711666705,43.78,78295.63,0.0,0.98484,1e-05,3.12012]
[1777711671848,43.79,78296.82,0.0,0.98484,1e-05,3.11918]
[1777711677783,43.59,78298.61,0.0,0.98522,1e-05,3.05179]
[1777711682817,43.46,78296.57,0.0,0.98544,1e-05,3.01275]
[1777711689866,43.31,78295.99,0.0,0.9857,1e-05,2.96659]
[1777711694873,43.23,78296.71,0.0,0.98586,1e-05,2.93883]
[1777711700879,43.15,78296.29,0.0,0.98599,1e-05,2.91428]
[1777711705884,43.1,78295.39,0.0,0.98608,1e-05,2.89893]
[1777711710890,43.05,78294.64,0.0,0.98615,1e-05,2.88626]
[1777711715895,43.02,78294.22,0.0,0.98621,1e-05,2.87414]
[1777711721901,42.98,78294.09,0.0,0.98627,1e-05,2.86347]
[1777711726906,42.96,78293.95,0.0,0.98631,1e-05,2.85643]
[1777711732414,42.94,78293.92,0.0,0.98635,1e-05,2.84954]
[1777711738918,42.92,78293.5,0.0,0.98638,1e-05,2.8448]
[1777711743923,42.91,78293.23,0.0,0.98639,1e-05,2.84168]
[1777711748928,42.9,78293.36,0.0,0.98641,1e-05,2.83851]
[1777711753933,42.89,78293.62,0.0,0.98643,1e-05,2.83568]
[1777711759352,42.89,78293.72,0.0,0.98644,1e-05,2.83333]
[1777711764387,42.88,78294.14,0.0,0.98645,1e-05,2.83123]
[1777711769949,42.88,78294.31,0.0,0.98646,1e-05,2.82988]
[1777711775463,42.88,78294.42,0.0,0.98647,1e-05,2.82736]
[1777711780498,42.87,78295.34,0.0,0.98648,1e-05,2.82536]
[1777711788554,42.87,78295.06,0.0,0.98648,1e-05,2.82539]
[1777711793972,42.87,78295.28,0.0,0.98649,1e-05,2.82486]
[1777711799978,42.87,78295.6,0.0,0.98649,1e-05,2.82424]
[1777711807689,42.94,78295.44,0.0,0.98637,1e-05,2.84613]
[1777711812978,43.04,78295.38,0.0,0.9862,1e-05,2.87713]
[1777711818997,43.13,78296.23,0.0,0.98604,1e-05,2.90572]
[1777711824007,43.2,78296.2,0.0,0.98592,1e-05,2.92619]
[1777711831014,43.27,78296.2,0.0,0.9858,1e-05,2.94751]
[1777711837020,43.32,78295.77,0.0,0.98571,1e-05,2.96357]
[1777711842932,43.35,78295.46,0.0,0.98564,1e-05,2.97638]
[1777711847968,43.38,78295.4,0.0,0.98559,1e-05,2.98479]
[1777711853043,43.4,78295.38,0.0,0.98555,1e-05,2.99176]
[1777711858048,43.42,78295.31,0.0,0.98552,1e-05,2.9977]
[1777711863053,43.43,78295.58,0.0,0.9855,1e-05,3.0021]
[1777711868058,43.45,78295.47,0.0,0.98547,1e-05,3.00645]
[1777711873064,43.53,78295.52,0.0,0.98531,1e-05,3.03473]
[1777711878069,43.61,78301.51,0.0,0.98524,1e-05,3.04739]
[1777711882073,43.66,78308.03,0.0,0.98522,1e-05,3.05236]
[1777711887103,43.72,78308.67,0.0,0.98512,1e-05,3.06936]
[1777711892108,43.76,78309.68,0.0,0.98505,1e-05,3.08127]
[1777711897113,43.8,78310.68,0.0,0.98499,1e-05,3.09228]
[1777711902118,43.84,78311.81,0.0,0.98494,1e-05,3.10106]
[1777711907123,43.86,78312.09,0.0,0.98489,1e-05,3.10966]
[1777711912128,43.89,78312.66,0.0,0.98486,1e-05,3.11628]
[1777711917133,43.91,78313.68,0.0,0.98483,1e-05,3.12092]
[1777711922138,43.92,78314.01,0.0,0.9848,1e-05,3.1259]
[1777711927143,43.93,78314.1,0.0,0.98479,1e-05,3.12844]
[1777711932148,43.93,78313.93,0.0,0.98479,1e-05,3.12833]
[1777711937153,43.93,78314.67,0.0,0.9848,1e-05,3.12672]
[1777711942158,43.89,78314.7,0.0,0.98487,1e-05,3.11392]
[1777711947163,43.73,78315.09,0.0,0.98518,1e-05,3.05969]
[1777711952167,43.59,78315.23,0.0,0.98543,1e-05,3.01445]
[1777711957172,43.48,78315.2,0.0,0.98563,1e-05,2.97918]
[1777711964031,43.36,78315.18,0.0,0.98584,1e-05,2.94042]
[1777711969184,43.29,78314.53,0.0,0.98596,1e-05,2.91987]
[1777711975190,43.23,78314.53,0.0,0.98607,1e-05,2.899]
[1777711980195,43.18,78314.51,0.0,0.98615,1e-05,2.88516]
[1777711985200,43.15,78314.61,0.0,0.98621,1e-05,2.87371]
[1777711990205,43.12,78314.89,0.0,0.98627,1e-05,2.86404]
[1777711995210,43.1,78314.79,0.0,0.98631,1e-05,2.85674]
[1777712001216,43.07,78316.15,0.0,0.98636,1e-05,2.84729]
[1777712007222,43.06,78316.47,0.0,0.98639,1e-05,2.8414]
[1777712013228,43.04,78317.11,0.0,0.98643,1e-05,2.8348]
[1777712019234,43.03,78316.96,0.0,0.98645,1e-05,2.83201]
[1777712025207,43.03,78316.91,0.0,0.98646,1e-05,2.82964]
[1777712030241,43.02,78318.16,0.0,0.98648,1e-05,2.82586]
[1777712036251,43.02,78317.36,0.0,0.98648,1e-05,2.82572]
[1777712041318,43.01,78317.56,0.0,0.98649,1e-05,2.82431]
[1777712049264,43.01,78317.86,0.0,0.9865,1e-05,2.82248]
[1777712054269,43.01,78316.94,0.0,0.98649,1e-05,2.82324]
[1777712059274,43.0,78317.4,0.0,0.9865,1e-05,2.82166]
[1777712064279,43.0,78316.67,0.0,0.9865,1e-05,2.82221]
[1777712066281,43.0,78326.12,0.0,0.98659,1e-05,2.80574]
[1777712071286,43.0,78324.11,0.0,0.98658,1e-05,2.80806]
[1777712076291,43.0,78327.6,0.0,0.98661,1e-05,2.8025]
[1777712081296,43.0,78326.87,0.0,0.9866,1e-05,2.80414]
[1777712086301,43.0,78324.93,0.0,0.98658,1e-05,2.8076]
[1777712091306,43.0,78320.01,0.0,0.98654,1e-05,2.8155]
[1777712096311,43.0,78319.81,0.0,0.98654,1e-05,2.81493]
[1777712098313,43.0,78314.26,0.0,0.98649,1e-05,2.82405]
[1777712099314,43.0,78299.14,0.0,0.98634,1e-05,2.84973]
[1777712100315,42.99,78290.65,0.0,0.98626,1e-05,2.86367]
[1777712106321,42.98,78293.36,0.0,0.98632,1e-05,2.85383]
[1777712111326,42.97,78293.85,0.0,0.98634,1e-05,2.84957]
[1777712116331,42.96,78294.63,0.0,0.98637,1e-05,2.84532]
[1777712121336,42.95,78295.21,0.0,0.98638,1e-05,2.84189]
[1777712129935,42.94,78295.58,0.0,0.98641,1e-05,2.83779]
[1777712135280,42.93,78293.95,0.0,0.98641,1e-05,2.83764]
[1777712141356,42.93,78292.52,0.0,0.9864,1e-05,2.83826]
[1777712146361,42.92,78292.13,0.0,0.98641,1e-05,2.83751]
[1777712152367,42.92,78292.01,0.0,0.98641,1e-05,2.83618]
[1777712158139,42.91,78292.31,0.0,0.98642,1e-05,2.83436]
[1777712163378,42.91,78292.72,0.0,0.98643,1e-05,2.83273]
[1777712171386,42.91,78292.58,0.0,0.98644,1e-05,2.83168]
[1777712176391,42.9,78293.03,0.0,0.98645,1e-05,2.83019]
[1777712182397,42.9,78292.92,0.0,0.98645,1e-05,2.82954]
[1777712188403,42.9,78293.03,0.0,0.98646,1e-05,2.82849]
[1777712194392,42.9,78291.47,0.0,0.98645,1e-05,2.82884]
[1777712199415,42.89,78290.09,0.0,0.98645,1e-05,2.8303]
[1777712201417,42.89,78284.18,0.0,0.98639,1e-05,2.84002]
[1777712206481,42.89,78284.95,0.0,0.98641,1e-05,2.83714]
[1777712212428,42.88,78283.94,0.0,0.98641,1e-05,2.83708]
[1777712217433,42.88,78284.71,0.0,0.98642,1e-05,2.83439]
[1777712222438,42.87,78284.15,0.0,0.98642,1e-05,2.83422]
[1777712227443,42.87,78283.87,0.0,0.98643,1e-05,2.83347]
[1777712232448,42.86,78284.03,0.0,0.98643,1e-05,2.83207]
[1777712237453,42.86,78283.4,0.0,0.98643,1e-05,2.83193]
[1777712243459,42.86,78284.04,0.0,0.98645,1e-05,2.82947]
[1777712248464,42.85,78281.57,0.0,0.98643,1e-05,2.83262]
[1777712254470,42.85,78282.24,0.0,0.98645,1e-05,2.82855]
[1777712259859,42.84,78281.1,0.0,0.98645,1e-05,2.82921]
[1777712265482,42.84,78280.55,0.0,0.98645,1e-05,2.82906]
[1777712271487,42.84,78280.77,0.0,0.98646,1e-05,2.82739]
[1777712277493,42.83,78282.1,0.0,0.98648,1e-05,2.824]
[1777712282498,42.83,78283.23,0.0,0.98649,1e-05,2.82128]
[1777712287503,42.83,78283.26,0.0,0.9865,1e-05,2.82058]
[1777712292508,42.83,78283.69,0.0,0.9865,1e-05,2.81916]
[1777712293509,42.83,78293.91,0.0,0.9866,1e-05,2.80151]
[1777712298514,42.83,78293.65,0.0,0.9866,1e-05,2.80269]
[1777712303519,42.83,78293.27,0.0,0.98659,1e-05,2.80375]
[1777712308524,42.83,78292.6,0.0,0.98658,1e-05,2.80502]
[1777712314230,42.83,78292.34,0.0,0.98659,1e-05,2.80399]
[1777712319535,42.83,78291.28,0.0,0.98658,1e-05,2.80561]
[1777712325541,42.83,78290.6,0.0,0.98658,1e-05,2.80629]
[1777712330546,42.83,78290.82,0.0,0.98658,1e-05,2.80545]
[1777712335551,42.83,78290.66,0.0,0.98658,1e-05,2.80519]
[1777712340556,42.82,78290.23,0.0,0.98658,1e-05,2.80536]
[1777712345561,42.82,78290.16,0.0,0.98658,1e-05,2.80485]
[1777712351567,42.82,78289.82,0.0,0.98658,1e-05,2.80468]
[1777712356826,42.82,78290.27,0.0,0.98659,1e-05,2.8031]
[1777712362568,42.81,78290.06,0.0,0.98659,1e-05,2.80283]
[1777712368584,42.81,78290.21,0.0,0.9866,1e-05,2.80186]
[1777712370587,42.81,78295.35,0.0,0.98665,1e-05,2.79283]
[1777712375592,42.81,78297.39,0.0,0.98668,1e-05,2.78825]
[1777712380597,42.81,78296.56,0.0,0.98667,1e-05,2.78983]
[1777712385602,42.81,78296.46,0.0,0.98667,1e-05,2.78992]
[1777712390607,42.81,78295.82,0.0,0.98666,1e-05,2.79081]
[1777712396613,42.81,78295.31,0.0,0.98666,1e-05,2.79124]
[1777712401618,42.81,78296.49,0.0,0.98667,1e-05,2.78899]
[1777712403620,42.81,78304.16,0.0,0.98675,1e-05,2.77577]
[1777712408631,42.81,78296.36,0.0,0.98667,1e-05,2.7898]
[1777712409632,42.81,78289.76,0.0,0.9866,1e-05,2.80094]
[1777712414636,42.81,78287.97,0.0,0.9866,1e-05,2.80225]
[1777712419641,42.78,78288.69,0.0,0.98665,1e-05,2.7933]
[1777712425647,42.71,78288.29,0.0,0.98676,1e-05,2.77216]
[1777712430652,42.7,78288.54,0.0,0.98678,1e-05,2.76926]
[1777712435657,42.7,78288.65,0.0,0.9868,1e-05,2.7652]
[1777712440662,42.69,78286.49,0.0,0.98679,1e-05,2.7665]
[1777712445667,42.68,78285.95,0.0,0.9868,1e-05,2.76501]
[1777712450672,42.67,78286.04,0.0,0.98681,1e-05,2.76247]
[1777712455677,42.67,78286.29,0.0,0.98683,1e-05,2.75966]
[1777712460682,42.66,78285.87,0.0,0.98684,1e-05,2.75803]
[1777712465687,42.65,78290.94,0.0,0.9869,1e-05,2.74699]
[1777712470692,42.64,78289.45,0.0,0.9869,1e-05,2.74733]
[1777712476699,42.63,78289.8,0.0,0.98692,1e-05,2.74406]
[1777712481704,42.63,78286.17,0.0,0.98689,1e-05,2.74809]
[1777712486709,42.61,78286.55,0.0,0.98693,1e-05,2.74123]
[1777712492715,42.59,78287.18,0.0,0.98698,1e-05,2.73234]
[1777712497720,42.58,78287.53,0.0,0.98699,1e-05,2.72967]
[1777712504727,42.57,78287.61,0.0,0.98701,1e-05,2.72668]
[1777712509732,42.56,78287.97,0.0,0.98703,1e-05,2.72405]
[1777712514738,42.56,78288.79,0.0,0.98704,1e-05,2.72066]
[1777712521694,42.55,78288.82,0.0,0.98706,1e-05,2.71788]
[1777712526729,42.54,78288.86,0.0,0.98707,1e-05,2.71588]
[1777712531755,42.54,78288.57,0.0,0.98708,1e-05,2.71447]
[1777712536760,42.53,78288.64,0.0,0.98709,1e-05,2.71245]
[1777712541765,42.53,78288.68,0.0,0.9871,1e-05,2.71052]
[1777712546770,42.52,78288.64,0.0,0.98711,1e-05,2.70874]
[1777712551775,42.51,78288.57,0.0,0.98713,1e-05,2.70563]
[1777712556780,42.51,78288.61,0.0,0.98714,1e-05,2.70375]
[1777712561785,42.5,78292.15,0.0,0.98718,1e-05,2.69595]
[1777712566790,42.5,78292.69,0.0,0.98719,1e-05,2.69334]
[1777712573798,42.49,78292.04,0.0,0.9872,1e-05,2.69209]
[1777712579098,42.48,78291.86,0.0,0.98721,1e-05,2.69038]
[1777712584810,42.48,78291.93,0.0,0.98722,1e-05,2.6886]
[1777712591817,42.47,78291.91,0.0,0.98723,1e-05,2.68635]
[1777712597823,42.46,78291.85,0.0,0.98724,1e-05,2.68453]
[1777712602828,42.46,78292.12,0.0,0.98725,1e-05,2.68247]
[1777712607833,42.45,78291.33,0.0,0.98725,1e-05,2.68223]
[1777712612838,42.45,78291.38,0.0,0.98727,1e-05,2.67918]
[1777712617843,42.44,78291.77,0.0,0.98728,1e-05,2.67699]
[1777712624850,42.44,78291.67,0.0,0.98729,1e-05,2.67504]
[1777712629855,42.43,78291.79,0.0,0.9873,1e-05,2.67333]
[1777712634860,42.43,78291.88,0.0,0.98731,1e-05,2.67171]
[1777712639865,42.42,78292.33,0.0,0.98732,1e-05,2.66949]
[1777712647873,42.41,78292.28,0.0,0.98734,1e-05,2.66727]
[1777712652878,42.41,78292.02,0.0,0.98734,1e-05,2.66628]
[1777712658884,42.4,78290.0,0.0,0.98733,1e-05,2.668]
[1777712664890,42.4,78289.13,0.0,0.98733,1e-05,2.66775]
[1777712669894,42.39,78290.28,0.0,0.98735,1e-05,2.6644]
[1777712674899,42.39,78289.73,0.0,0.98736,1e-05,2.66256]
[1777712681807,42.38,78289.66,0.0,0.98737,1e-05,2.66075]
[1777712686842,42.38,78286.58,0.0,0.98735,1e-05,2.66458]
[1777712691878,42.37,78286.19,0.0,0.98735,1e-05,2.66385]
[1777712696914,42.37,78286.25,0.0,0.98736,1e-05,2.66237]
[1777712701930,42.37,78285.34,0.0,0.98736,1e-05,2.66253]
[1777712706935,42.36,78285.77,0.0,0.98737,1e-05,2.66046]
[1777712711940,42.36,78285.84,0.0,0.98738,1e-05,2.65899]
[1777712717053,42.35,78285.68,0.0,0.98738,1e-05,2.65793]
[1777712722950,42.35,78286.57,0.0,0.9874,1e-05,2.65487]
[1777712727955,42.34,78286.62,0.0,0.98741,1e-05,2.6535]
[1777712733961,42.34,78286.8,0.0,0.98743,1e-05,2.6503]
[1777712738966,42.33,78288.34,0.0,0.98745,1e-05,2.64647]
[1777712743971,42.33,78288.53,0.0,0.98746,1e-05,2.64494]
[1777712748976,42.33,78288.5,0.0,0.98746,1e-05,2.6438]
[1777712753981,42.32,78288.44,0.0,0.98747,1e-05,2.64272]
[1777712758986,42.32,78288.7,0.0,0.98748,1e-05,2.64112]
[1777712764992,42.31,78288.18,0.0,0.98748,1e-05,2.6406]
[1777712770998,42.31,78288.22,0.0,0.98749,1e-05,2.63916]
[1777712776466,42.31,78288.21,0.0,0.98749,1e-05,2.63782]
[1777712783011,42.3,78288.18,0.0,0.9875,1e-05,2.63653]
[1777712789017,42.3,78288.43,0.0,0.98751,1e-05,2.63478]
[1777712794592,42.29,78288.81,0.0,0.98753,1e-05,2.63147]
[1777712799987,42.29,78288.23,0.0,0.98753,1e-05,2.63138]
[1777712805033,42.29,78288.58,0.0,0.98753,1e-05,2.63119]
[1777712810038,42.29,78288.37,0.0,0.98753,1e-05,2.63049]
[1777712815043,42.28,78288.51,0.0,0.98754,1e-05,2.6292]
[1777712820048,42.28,78287.64,0.0,0.98754,1e-05,2.6296]
[1777712826054,42.28,78287.45,0.0,0.98754,1e-05,2.62869]
[1777712831061,42.27,78287.55,0.0,0.98755,1e-05,2.62749]
[1777712836066,42.27,78287.54,0.0,0.98755,1e-05,2.62648]
[1777712842072,42.27,78287.43,0.0,0.98756,1e-05,2.62547]
[1777712848081,42.26,78287.36,0.0,0.98757,1e-05,2.62439]
[1777712854087,42.26,78287.33,0.0,0.98758,1e-05,2.6219]
[1777712859092,42.25,78287.34,0.0,0.98758,1e-05,2.62093]
[1777712865082,42.25,78286.94,0.0,0.98759,1e-05,2.62045]
[1777712870104,42.25,78287.05,0.0,0.98759,1e-05,2.61932]
[1777712875109,42.24,78287.0,0.0,0.9876,1e-05,2.61847]
[1777712880114,42.24,78287.26,0.0,0.9876,1e-05,2.6171]
[1777712885119,42.24,78290.7,0.0,0.98764,1e-05,2.61049]
[1777712890124,42.24,78290.17,0.0,0.98764,1e-05,2.61052]
[1777712896132,42.23,78290.07,0.0,0.98765,1e-05,2.60967]
[1777712902138,42.23,78289.35,0.0,0.98764,1e-05,2.60985]
[1777712907143,42.23,78289.31,0.0,0.98765,1e-05,2.60908]
[1777712912148,42.22,78288.77,0.0,0.98765,1e-05,2.60777]
[1777712917153,42.22,78289.01,0.0,0.98766,1e-05,2.60654]
[1777712922482,42.22,78288.16,0.0,0.98766,1e-05,2.60698]
[1777712928164,42.21,78288.16,0.0,0.98766,1e-05,2.60617]
[1777712933169,42.21,78288.42,0.0,0.98767,1e-05,2.60492]
[1777712938174,42.21,78287.16,0.0,0.98766,1e-05,2.60623]
[1777712943179,42.21,78286.91,0.0,0.98766,1e-05,2.60584]
[1777712948189,42.2,78287.22,0.0,0.98767,1e-05,2.60451]
[1777712953194,42.2,78287.5,0.0,0.98768,1e-05,2.60326]
[1777712958199,42.2,78287.75,0.0,0.98769,1e-05,2.60208]
[1777712964205,42.2,78287.99,0.0,0.98769,1e-05,2.60076]
[1777712970211,42.19,78288.0,0.0,0.9877,1e-05,2.59984]
[1777712976217,42.19,78287.97,0.0,0.98771,1e-05,2.59765]
[1777712981222,42.19,78288.1,0.0,0.98771,1e-05,2.59671]
[1777712986227,42.19,78288.08,0.0,0.98772,1e-05,2.59603]
[1777712991232,42.18,78288.19,0.0,0.98772,1e-05,2.59513]
[1777712996237,42.18,78288.4,0.0,0.98773,1e-05,2.5941]
[1777713001242,42.18,78288.17,0.0,0.98773,1e-05,2.59378]
[1777713006247,42.18,78288.14,0.0,0.98773,1e-05,2.59314]
[1777713012154,42.17,78288.22,0.0,0.98774,1e-05,2.59221]
[1777713017189,42.17,78288.26,0.0,0.98774,1e-05,2.59147]
[1777713022227,42.17,78288.16,0.0,0.98775,1e-05,2.59097]
[1777713031601,42.17,78288.14,0.0,0.98776,1e-05,2.58835]
[1777713033274,42.16,78295.43,0.0,0.98783,1e-05,2.57614]
[1777713038279,42.16,78299.71,0.0,0.98787,1e-05,2.5686]
[1777713043284,42.16,78298.99,0.0,0.98786,1e-05,2.56934]
[1777713049414,42.16,78298.64,0.0,0.98786,1e-05,2.56935]
[1777713055296,42.16,78295.35,0.0,0.98784,1e-05,2.5742]
[1777713060306,42.16,78294.54,0.0,0.98783,1e-05,2.57505]
[1777713065311,42.15,78293.12,0.0,0.98782,1e-05,2.57687]
[1777713070315,42.15,78292.34,0.0,0.98782,1e-05,2.57763]
[1777713076321,42.15,78289.01,0.0,0.98779,1e-05,2.5825]
[1777713081954,42.15,78285.29,0.0,0.98776,1e-05,2.58793]
[1777713087332,42.15,78286.15,0.0,0.98777,1e-05,2.5859]
[1777713093338,42.14,78284.08,0.0,0.98776,1e-05,2.58724]
[1777713098343,42.14,78285.24,0.0,0.98778,1e-05,2.58472]
[1777713103348,42.14,78285.37,0.0,0.98778,1e-05,2.5839]
[1777713108353,42.14,78286.2,0.0,0.98779,1e-05,2.58195]
[1777713113358,42.14,78286.16,0.0,0.98779,1e-05,2.58144]
[1777713118363,42.13,78286.25,0.0,0.9878,1e-05,2.58073]
[1777713123368,42.13,78286.25,0.0,0.9878,1e-05,2.58019]
[1777713128373,42.13,78286.15,0.0,0.9878,1e-05,2.5798]
[1777713134379,42.13,78286.72,0.0,0.98781,1e-05,2.57821]
[1777713139388,42.13,78286.2,0.0,0.98781,1e-05,2.57855]
[1777713145083,42.12,78286.28,0.0,0.98781,1e-05,2.57778]
[1777713150399,42.12,78285.77,0.0,0.98781,1e-05,2.57809]
[1777713155404,42.12,78286.49,0.0,0.98783,1e-05,2.57504]
[1777713161410,42.12,78286.89,0.0,0.98783,1e-05,2.57377]
[1777713167416,42.12,78286.67,0.0,0.98784,1e-05,2.57356]
[1777713172420,42.12,78286.4,0.0,0.98784,1e-05,2.57352]
[1777713178426,42.11,78286.39,0.0,0.98784,1e-05,2.57295]
[1777713184432,42.11,78286.4,0.0,0.98784,1e-05,2.57236]
[1777713191408,42.11,78286.5,0.0,0.98785,1e-05,2.57154]
[1777713196445,42.11,78286.42,0.0,0.98785,1e-05,2.57121]
[1777713201451,42.11,78286.33,0.0,0.98785,1e-05,2.57089]
[1777713206458,42.11,78286.4,0.0,0.98785,1e-05,2.57033]
[1777713211464,42.1,78286.45,0.0,0.98786,1e-05,2.56844]
[1777713216469,42.1,78286.59,0.0,0.98787,1e-05,2.56778]
[1777713221477,42.1,78286.59,0.0,0.98787,1e-05,2.56735]
[1777713227660,42.1,78286.7,0.0,0.98787,1e-05,2.56656]
[1777713233010,42.1,78284.8,0.0,0.98786,1e-05,2.56929]
[1777713238494,42.1,78285.42,0.0,0.98787,1e-05,2.56783]
[1777713243773,42.09,78284.63,0.0,0.98786,1e-05,2.56861]
[1777713249505,42.09,78286.12,0.0,0.98788,1e-05,2.56571]
[1777713254510,42.09,78285.89,0.0,0.98788,1e-05,2.56568]
[1777713260516,42.09,78285.5,0.0,0.98788,1e-05,2.56583]
[1777713266521,42.09,78285.46,0.0,0.98788,1e-05,2.56542]
[1777713271531,42.09,78285.3,0.0,0.98789,1e-05,2.56393]
[1777713277007,42.09,78285.36,0.0,0.98789,1e-05,2.56336]
[1777713283364,42.08,78285.11,0.0,0.98789,1e-05,2.56331]
[1777713289549,42.08,78285.87,0.0,0.9879,1e-05,2.5616]
[1777713295555,42.08,78285.73,0.0,0.9879,1e-05,2.56139]
[1777713299559,42.08,78293.18,0.0,0.98797,1e-05,2.54883]
[1777713302562,42.08,78307.73,0.0,0.9881,1e-05,2.52487]
[1777713307567,42.08,78305.92,0.0,0.98809,1e-05,2.52778]
[1777713312572,42.08,78303.8,0.0,0.98807,1e-05,2.53116]
[1777713318311,42.08,78301.81,0.0,0.98805,1e-05,2.53427]
[1777713323583,42.08,78300.02,0.0,0.98803,1e-05,2.53707]
[1777713328588,42.08,78298.96,0.0,0.98803,1e-05,2.53865]
[1777713333593,42.08,78297.86,0.0,0.98802,1e-05,2.53894]
[1777713338598,42.08,78297.16,0.0,0.98802,1e-05,2.53991]
[1777713344498,42.08,78296.73,0.0,0.98801,1e-05,2.5404]
[1777713349609,42.08,78295.68,0.0,0.98801,1e-05,2.54194]
[1777713355615,42.07,78302.75,0.0,0.98807,1e-05,2.53014]
[1777713361616,42.07,78300.03,0.0,0.98805,1e-05,2.53445]
[1777713365628,42.07,78294.1,0.0,0.98799,1e-05,2.54404]
[1777713371634,42.07,78293.81,0.0,0.98799,1e-05,2.54426]
[1777713376639,42.07,78293.46,0.0,0.98799,1e-05,2.54461]
[1777713381646,42.07,78293.58,0.0,0.98799,1e-05,2.54422]
[1777713387804,42.07,78293.51,0.0,0.98799,1e-05,2.54403]
[1777713393658,42.07,78293.74,0.0,0.988,1e-05,2.54211]
[1777713398663,42.07,78293.69,0.0,0.988,1e-05,2.542]
[1777713403668,42.07,78293.36,0.0,0.988,1e-05,2.54235]
[1777713408952,42.07,78293.5,0.0,0.98801,1e-05,2.54188]
[1777713414281,42.07,78293.45,0.0,0.98801,1e-05,2.54178]
[1777713419684,42.07,78293.62,0.0,0.98801,1e-05,2.5413]
[1777713428084,42.07,78293.39,0.0,0.98801,1e-05,2.54135]
[1777713434425,42.06,78293.37,0.0,0.98801,1e-05,2.54116]
[1777713439704,42.06,78294.11,0.0,0.98802,1e-05,2.53976]
[1777713445710,42.06,78293.86,0.0,0.98802,1e-05,2.53997]
[1777713450715,42.06,78294.03,0.0,0.98802,1e-05,2.53953]
[1777713455720,42.06,78294.07,0.0,0.98803,1e-05,2.53796]
[1777713460725,42.06,78292.51,0.0,0.98801,1e-05,2.54035]
[1777713465730,42.06,78292.63,0.0,0.98801,1e-05,2.53998]
[1777713470735,42.06,78291.95,0.0,0.98801,1e-05,2.54092]
[1777713475740,42.06,78292.05,0.0,0.98801,1e-05,2.54058]
[1777713481746,42.06,78291.85,0.0,0.98801,1e-05,2.5407]
[1777713487501,42.06,78292.13,0.0,0.98801,1e-05,2.54002]
[1777713492757,42.06,78292.32,0.0,0.98802,1e-05,2.53955]
[1777713497762,42.06,78293.31,0.0,0.98803,1e-05,2.53776]
[1777713502767,42.06,78293.67,0.0,0.98803,1e-05,2.53702]
[1777713507772,42.06,78293.86,0.0,0.98803,1e-05,2.53657]
[1777713513685,42.06,78293.94,0.0,0.98804,1e-05,2.53494]
[1777713518719,42.06,78295.08,0.0,0.98805,1e-05,2.53294]
[1777713523753,42.06,78294.86,0.0,0.98805,1e-05,2.53321]
[1777713528788,42.06,78294.87,0.0,0.98805,1e-05,2.53308]
[1777713533798,42.05,78299.03,0.0,0.98809,1e-05,2.52621]
[1777713538858,42.05,78298.35,0.0,0.98808,1e-05,2.52726]
[1777713543894,42.05,78298.33,0.0,0.98808,1e-05,2.52723]
[1777713549814,42.05,78297.96,0.0,0.98808,1e-05,2.52776]
[1777713555273,42.05,78297.66,0.0,0.98808,1e-05,2.52818]
[1777713560825,42.05,78296.67,0.0,0.98807,1e-05,2.52972]
[1777713566831,42.05,78296.04,0.0,0.98806,1e-05,2.53065]
[1777713572837,42.05,78296.03,0.0,0.98807,1e-05,2.52922]
[1777713577842,42.05,78295.68,0.0,0.98807,1e-05,2.52971]
[1777713582847,42.05,78296.05,0.0,0.98807,1e-05,2.52904]
[1777713587852,42.05,78297.88,0.0,0.98809,1e-05,2.526]
[1777713592857,42.05,78298.92,0.0,0.9881,1e-05,2.52426]
[1777713598863,42.05,78299.25,0.0,0.9881,1e-05,2.5237]
[1777713603868,42.05,78301.01,0.0,0.98812,1e-05,2.52075]
[1777713608873,42.05,78300.63,0.0,0.98811,1e-05,2.52136]
[1777713614879,42.05,78300.87,0.0,0.98812,1e-05,2.52096]
[1777713619884,42.05,78301.25,0.0,0.98812,1e-05,2.52035]
[1777713624889,42.05,78302.29,0.0,0.98813,1e-05,2.51866]
[1777713629894,42.05,78302.46,0.0,0.98813,1e-05,2.5184]
[1777713634899,42.05,78303.29,0.0,0.98814,1e-05,2.51574]
[1777713639904,42.05,78303.09,0.0,0.98814,1e-05,2.51611]
[1777713644909,42.05,78303.08,0.0,0.98814,1e-05,2.51616]
[1777713649914,42.05,78303.51,0.0,0.98815,1e-05,2.51551]
[1777713654919,42.05,78303.21,0.0,0.98814,1e-05,2.51603]
[1777713658923,42.05,78310.3,0.0,0.98821,1e-05,2.50455]
[1777713663928,42.05,78313.52,0.0,0.98823,1e-05,2.4995]
[1777713668933,42.05,78312.77,0.0,0.98823,1e-05,2.5009]
[1777713673938,42.05,78312.22,0.0,0.98822,1e-05,2.50195]
[1777713678942,42.06,78309.26,0.0,0.98819,1e-05,2.50691]
[1777713683947,42.06,78308.16,0.0,0.98818,1e-05,2.5088]
[1777713689927,42.06,78308.13,0.0,0.98818,1e-05,2.50897]
[1777713694958,42.06,78307.89,0.0,0.98818,1e-05,2.50813]
[1777713699963,42.06,78307.43,0.0,0.98818,1e-05,2.50898]
[1777713704967,42.06,78306.83,0.0,0.98817,1e-05,2.51006]
[1777713709972,42.06,78305.9,0.0,0.98817,1e-05,2.51164]
[1777713715103,42.06,78305.86,0.0,0.98816,1e-05,2.51179]
[1777713720139,42.06,78305.87,0.0,0.98816,1e-05,2.51184]
[1777713725990,42.06,78305.96,0.0,0.98816,1e-05,2.51178]
[1777713731996,42.06,78305.56,0.0,0.98816,1e-05,2.51252]
[1777713738002,42.06,78305.77,0.0,0.98816,1e-05,2.51227]
[1777713744307,42.06,78305.77,0.0,0.98816,1e-05,2.51237]
[1777713750017,42.06,78306.45,0.0,0.98817,1e-05,2.51133]
[1777713755022,42.06,78305.77,0.0,0.98817,1e-05,2.51118]
[1777713760027,42.06,78305.92,0.0,0.98817,1e-05,2.51101]
[1777713763031,42.06,78294.37,0.0,0.98806,1e-05,2.52988]
[1777713768036,42.06,78292.66,0.0,0.98805,1e-05,2.53257]
[1777713773041,42.06,78292.74,0.0,0.98805,1e-05,2.53233]
[1777713778046,42.06,78292.78,0.0,0.98805,1e-05,2.53217]
[1777713783051,42.06,78293.3,0.0,0.98806,1e-05,2.5312]
[1777713788056,42.06,78290.97,0.0,0.98804,1e-05,2.53492]
[1777713793061,42.06,78290.77,0.0,0.98803,1e-05,2.5351]
[1777713798066,42.06,78291.05,0.0,0.98804,1e-05,2.53452]
[1777713803722,42.06,78290.96,0.0,0.98804,1e-05,2.53451]
[1777713809077,42.06,78291.36,0.0,0.98804,1e-05,2.53374]
[1777713814082,42.06,78291.83,0.0,0.98805,1e-05,2.53152]
[1777713819087,42.06,78292.35,0.0,0.98806,1e-05,2.53058]
[1777713825093,42.05,78292.57,0.0,0.98806,1e-05,2.53011]
[1777713831099,42.05,78292.73,0.0,0.98806,1e-05,2.52975]
[1777713837105,42.05,78292.59,0.0,0.98806,1e-05,2.52988]
[1777713843111,42.05,78292.79,0.0,0.98806,1e-05,2.52944]
[1777713849044,42.05,78292.67,0.0,0.98806,1e-05,2.52954]
[1777713854080,42.05,78293.15,0.0,0.98807,1e-05,2.52869]
[1777713859127,42.05,78294.36,0.0,0.98808,1e-05,2.52664]
[1777713864132,42.05,78294.34,0.0,0.98808,1e-05,2.52661]
[1777713869137,42.05,78293.93,0.0,0.98808,1e-05,2.52722]
[1777713875143,42.05,78294.25,0.0,0.98809,1e-05,2.52529]
[1777713880148,42.05,78295.14,0.0,0.98809,1e-05,2.5238]
[1777713885153,42.05,78295.11,0.0,0.98809,1e-05,2.52383]
[1777713890158,42.05,78296.24,0.0,0.9881,1e-05,2.52195]
[1777713896163,42.05,78296.67,0.0,0.98811,1e-05,2.52123]
[1777713901168,42.05,78296.31,0.0,0.9881,1e-05,2.52181]
[1777713906454,42.05,78296.28,0.0,0.9881,1e-05,2.52185]
[1777713912179,42.05,78295.9,0.0,0.9881,1e-05,2.52244]
[1777713917184,42.05,78296.09,0.0,0.9881,1e-05,2.52212]
[1777713922189,42.05,78295.83,0.0,0.9881,1e-05,2.52252]
[1777713927194,42.05,78295.44,0.0,0.9881,1e-05,2.52314]
[1777713932199,42.05,78295.67,0.0,0.98811,1e-05,2.52141]
[1777713937204,42.05,78295.64,0.0,0.98811,1e-05,2.52144]
[1777713942209,42.05,78295.92,0.0,0.98811,1e-05,2.52098]
[1777713947214,42.05,78295.91,0.0,0.98811,1e-05,2.52099]
[1777713952222,42.05,78295.75,0.0,0.98811,1e-05,2.52123]
[1777713957227,42.05,78295.61,0.0,0.98811,1e-05,2.52145]
[1777713962232,42.05,78295.03,0.0,0.9881,1e-05,2.52239]
[1777713968179,42.05,78290.19,0.0,0.98806,1e-05,2.53023]
[1777713975959,42.05,78289.73,0.0,0.98805,1e-05,2.53083]
[1777713981251,42.05,78289.41,0.0,0.98805,1e-05,2.53127]
[1777713986256,42.05,78289.49,0.0,0.98805,1e-05,2.53104]
[1777713991261,42.05,78290.65,0.0,0.98807,1e-05,2.52771]
[1777713996266,42.05,78289.29,0.0,0.98806,1e-05,2.52986]
[1777714002272,42.05,78290.38,0.0,0.98807,1e-05,2.52799]
[1777714009190,42.05,78289.64,0.0,0.98806,1e-05,2.5291]
[1777714014286,42.05,78289.07,0.0,0.98806,1e-05,2.52994]
[1777714020268,42.05,78288.75,0.0,0.98805,1e-05,2.53037]
[1777714025302,42.05,78288.94,0.0,0.98806,1e-05,2.52997]
[1777714030302,42.05,78289.75,0.0,0.98806,1e-05,2.52856]
[1777714035307,42.05,78289.51,0.0,0.98806,1e-05,2.52888]
[1777714040312,42.05,78290.48,0.0,0.98807,1e-05,2.52721]
[1777714045317,42.05,78290.55,0.0,0.98807,1e-05,2.52704]
[1777714051484,42.05,78290.29,0.0,0.98808,1e-05,2.52605]
[1777714057527,42.05,78289.97,0.0,0.98807,1e-05,2.5265]
[1777714062563,42.05,78289.85,0.0,0.98807,1e-05,2.52664]
[1777714068881,42.05,78289.73,0.0,0.98807,1e-05,2.52678]
[1777714074350,42.05,78290.27,0.0,0.98808,1e-05,2.52584]
[1777714080356,42.05,78292.0,0.0,0.98809,1e-05,2.52297]
[1777714085361,42.05,78291.71,0.0,0.98809,1e-05,2.52342]
[1777714090366,42.05,78291.52,0.0,0.98809,1e-05,2.5237]
[1777714095375,42.05,78291.36,0.0,0.98809,1e-05,2.52393]
[1777714100380,42.05,78293.87,0.0,0.98811,1e-05,2.51983]
[1777714105388,42.05,78293.8,0.0,0.98811,1e-05,2.51995]
[1777714110393,42.05,78293.36,0.0,0.98811,1e-05,2.52066]
[1777714115398,42.05,78293.0,0.0,0.98811,1e-05,2.51992]
[1777714120403,42.05,78292.7,0.0,0.98811,1e-05,2.5204]
[1777714125408,42.05,78291.26,0.0,0.98809,1e-05,2.52274]
[1777714130414,42.05,78288.86,0.0,0.98807,1e-05,2.52664]
[1777714135419,42.05,78288.35,0.0,0.98807,1e-05,2.52741]
[1777714140424,42.05,78288.5,0.0,0.98807,1e-05,2.52711]
[1777714145429,42.04,78288.71,0.0,0.98807,1e-05,2.52671]
[1777714150434,42.04,78288.11,0.0,0.98807,1e-05,2.52763]
[1777714155439,42.04,78287.72,0.0,0.98806,1e-05,2.5282]
[1777714161445,42.04,78287.64,0.0,0.98806,1e-05,2.52825]
[1777714166450,42.04,78286.05,0.0,0.98805,1e-05,2.53077]
[1777714171455,42.04,78285.62,0.0,0.98805,1e-05,2.53004]
[1777714176460,42.04,78285.64,0.0,0.98805,1e-05,2.52992]
[1777714181465,42.04,78286.03,0.0,0.98806,1e-05,2.5292]
[1777714187471,42.04,78286.51,0.0,0.98806,1e-05,2.52831]
[1777714192476,42.04,78286.37,0.0,0.98806,1e-05,2.52848]
[1777714198482,42.04,78286.34,0.0,0.98806,1e-05,2.52843]
[1777714203487,42.04,78286.36,0.0,0.98806,1e-05,2.52833]
[1777714207491,42.04,78271.7,0.0,0.98793,1e-05,2.55235]
[1777714208492,42.04,78256.05,0.0,0.98778,1e-05,2.5782]
[1777714209493,42.04,78236.23,0.0,0.9876,1e-05,2.6112]
[1777714209876,42.04,78236.23,0.0,0.9876,1e-05,2.61101]
[1777714211495,42.04,78209.07,0.0,0.98734,1e-05,2.65678]
[1777714214498,42.04,78219.87,0.0,0.98745,1e-05,2.63771]
[1777714219504,42.03,78225.35,0.0,0.98751,1e-05,2.62744]
[1777714224509,42.03,78223.08,0.0,0.98749,1e-05,2.63032]
[1777714229514,42.03,78221.66,0.0,0.98748,1e-05,2.63176]
[1777714234519,42.02,78221.65,0.0,0.9875,1e-05,2.62941]
[1777714239524,42.02,78224.63,0.0,0.98753,1e-05,2.62344]
[1777714244529,42.02,78225.14,0.0,0.98754,1e-05,2.62167]
[1777714249534,42.02,78226.56,0.0,0.98756,1e-05,2.61839]
[1777714254539,42.01,78228.74,0.0,0.98758,1e-05,2.61388]
[1777714259544,42.01,78229.88,0.0,0.9876,1e-05,2.61115]
[1777714264549,42.01,78231.18,0.0,0.98761,1e-05,2.60819]
[1777714269554,42.01,78231.0,0.0,0.98762,1e-05,2.60772]
[1777714275560,42.0,78232.65,0.0,0.98764,1e-05,2.60404]
[1777714281566,42.0,78234.8,0.0,0.98766,1e-05,2.59961]
[1777714286571,42.0,78234.95,0.0,0.98767,1e-05,2.59867]
[1777714290437,42.0,78239.84,0.0,0.98772,1e-05,2.58999]
[1777714295580,41.99,78244.11,0.0,0.98776,1e-05,2.58093]
[1777714301586,41.99,78246.27,0.0,0.98779,1e-05,2.57673]
[1777714306591,41.99,78243.08,0.0,0.98776,1e-05,2.58154]
[1777714311596,41.99,78242.17,0.0,0.98776,1e-05,2.58253]
[1777714312597,41.99,78250.72,0.0,0.98784,1e-05,2.56821]
[1777714317602,41.99,78252.08,0.0,0.98785,1e-05,2.56556]
[1777714322607,41.99,78247.37,0.0,0.98781,1e-05,2.57298]
[1777714327612,41.98,78245.92,0.0,0.9878,1e-05,2.57494]
[1777714332617,41.98,78244.64,0.0,0.98779,1e-05,2.5766]
[1777714337622,41.98,78246.49,0.0,0.98781,1e-05,2.57307]
[1777714343541,41.98,78246.43,0.0,0.98781,1e-05,2.57263]
[1777714348575,41.98,78242.99,0.0,0.98778,1e-05,2.57787]
[1777714353615,41.98,78243.21,0.0,0.98779,1e-05,2.57566]
[1777714358643,41.97,78239.4,0.0,0.98776,1e-05,2.58154]
[1777714363648,41.97,78239.5,0.0,0.98776,1e-05,2.58085]
[1777714369722,41.97,78240.19,0.0,0.98777,1e-05,2.5791]
[1777714376660,41.97,78239.66,0.0,0.98777,1e-05,2.57928]
[1777714383667,41.97,78239.82,0.0,0.98778,1e-05,2.57832]
[1777714389673,41.96,78239.83,0.0,0.98778,1e-05,2.57773]
[1777714394678,41.96,78241.0,0.0,0.98779,1e-05,2.57531]
[1777714399683,41.96,78241.04,0.0,0.9878,1e-05,2.57479]
[1777714405689,41.96,78240.76,0.0,0.9878,1e-05,2.57471]
[1777714410694,41.96,78240.76,0.0,0.9878,1e-05,2.57426]
[1777714415699,41.96,78239.65,0.0,0.9878,1e-05,2.57432]
[1777714420704,41.96,78239.63,0.0,0.9878,1e-05,2.5739]
[1777714426710,41.95,78239.55,0.0,0.9878,1e-05,2.57349]
[1777714432716,41.95,78240.15,0.0,0.98781,1e-05,2.57199]
[1777714437721,41.95,78240.07,0.0,0.98781,1e-05,2.57169]
[1777714442726,41.95,78242.02,0.0,0.98783,1e-05,2.56803]
[1777714447731,41.95,78244.76,0.0,0.98786,1e-05,2.56311]
[1777714453737,41.95,78247.81,0.0,0.98789,1e-05,2.55765]
[1777714458742,41.95,78253.69,0.0,0.98795,1e-05,2.54765]
[1777714463747,41.95,78262.34,0.0,0.98803,1e-05,2.53321]
[1777714465749,41.95,78267.45,0.0,0.98807,1e-05,2.5248]
[1777714467751,41.95,78275.87,0.0,0.98815,1e-05,2.51103]
[1777714471703,41.95,78280.47,0.0,0.9882,1e-05,2.50234]
[1777714472756,41.95,78286.37,0.0,0.98825,1e-05,2.49279]
[1777714477762,41.95,78292.73,0.0,0.9883,1e-05,2.4828]
[1777714482767,41.95,78295.66,0.0,0.98833,1e-05,2.47842]
[1777714487772,41.95,78296.05,0.0,0.98833,1e-05,2.4782]
[1777714491776,41.95,78290.37,0.0,0.98828,1e-05,2.48769]
[1777714496781,41.95,78291.56,0.0,0.98829,1e-05,2.48609]
[1777714501786,41.95,78292.15,0.0,0.98829,1e-05,2.48547]
[1777714506791,41.95,78294.01,0.0,0.9883,1e-05,2.48282]
[1777714512722,41.96,78293.52,0.0,0.9883,1e-05,2.48403]
[1777714517757,41.96,78292.45,0.0,0.98829,1e-05,2.48609]
[1777714522793,41.96,78292.8,0.0,0.98829,1e-05,2.48586]
[1777714527817,41.96,78292.87,0.0,0.98829,1e-05,2.48606]
[1777714531821,41.96,78298.32,0.0,0.98834,1e-05,2.47622]
[1777714536826,41.96,78299.45,0.0,0.98835,1e-05,2.47481]
[1777714541831,41.96,78299.73,0.0,0.98835,1e-05,2.47479]
[1777714546836,41.96,78298.97,0.0,0.98834,1e-05,2.47644]
[1777714551841,41.97,78298.69,0.0,0.98833,1e-05,2.47729]
[1777714556846,41.97,78298.7,0.0,0.98833,1e-05,2.47767]
[1777714561851,41.97,78297.58,0.0,0.98832,1e-05,2.47987]
[1777714566855,41.97,78298.05,0.0,0.98832,1e-05,2.47949]
[1777714571860,41.97,78300.01,0.0,0.98834,1e-05,2.47672]
[1777714578177,41.97,78299.54,0.0,0.98833,1e-05,2.47804]
[1777714583872,41.97,78301.14,0.0,0.98834,1e-05,2.47584]
[1777714589878,41.98,78301.74,0.0,0.98834,1e-05,2.47536]
[1777714594883,41.98,78305.74,0.0,0.98838,1e-05,2.46802]
[1777714600889,41.98,78307.98,0.0,0.9884,1e-05,2.46502]
[1777714605894,41.98,78311.18,0.0,0.98843,1e-05,2.46039]
[1777714610899,41.98,78319.72,0.0,0.9885,1e-05,2.44731]
[1777714611900,41.99,78330.76,0.0,0.98859,1e-05,2.43131]
[1777714616905,42.01,78334.31,0.0,0.98858,1e-05,2.43354]
[1777714621910,42.04,78331.1,0.0,0.98851,1e-05,2.44564]
[1777714626915,42.05,78329.31,0.0,0.98848,1e-05,2.45142]
[1777714631920,42.06,78332.89,0.0,0.98849,1e-05,2.44855]
[1777714636925,42.07,78330.65,0.0,0.98846,1e-05,2.45486]
[1777714640929,42.07,78335.54,0.0,0.98849,1e-05,2.44861]
[1777714644933,42.09,78344.16,0.0,0.98854,1e-05,2.44004]
[1777714649938,42.11,78343.45,0.0,0.9885,1e-05,2.4476]
[1777714654943,42.13,78344.01,0.0,0.98848,1e-05,2.45126]
[1777714659948,42.15,78344.85,0.0,0.98846,1e-05,2.45537]
[1777714664954,42.17,78346.99,0.0,0.98845,1e-05,2.45703]
[1777714668958,42.18,78341.85,0.0,0.98839,1e-05,2.46871]
[1777714671961,42.18,78334.81,0.0,0.98832,1e-05,2.48021]
[1777714677967,42.18,78331.25,0.0,0.98829,1e-05,2.48626]
[1777714681971,42.18,78325.64,0.0,0.98824,1e-05,2.49546]
[1777714687942,42.18,78326.26,0.0,0.98824,1e-05,2.49468]
[1777714692982,42.18,78326.24,0.0,0.98824,1e-05,2.49488]
[1777714697987,42.18,78326.54,0.0,0.98824,1e-05,2.49456]
[1777714702993,42.18,78326.66,0.0,0.98824,1e-05,2.49454]
[1777714707999,42.18,78325.76,0.0,0.98823,1e-05,2.49615]
[1777714713420,42.18,78326.17,0.0,0.98824,1e-05,2.49436]
[1777714719011,42.19,78325.0,0.0,0.98823,1e-05,2.4964]
[1777714725017,42.19,78325.59,0.0,0.98824,1e-05,2.49562]
[1777714730022,42.19,78325.86,0.0,0.98824,1e-05,2.49535]
[1777714735028,42.19,78323.77,0.0,0.98822,1e-05,2.49886]
[1777714741034,42.19,78323.17,0.0,0.98821,1e-05,2.49998]
[1777714743634,42.19,78327.79,0.0,0.98825,1e-05,2.49262]
[1777714747040,42.19,78335.36,0.0,0.98832,1e-05,2.48055]
[1777714752045,42.19,78337.77,0.0,0.98834,1e-05,2.47698]
[1777714757051,42.19,78337.59,0.0,0.98834,1e-05,2.4776]
[1777714762056,42.19,78337.75,0.0,0.98834,1e-05,2.47765]
[1777714765059,42.19,78331.54,0.0,0.98828,1e-05,2.4878]
[1777714769065,42.19,78321.29,0.0,0.98819,1e-05,2.50451]
[1777714773848,42.19,78318.72,0.0,0.98817,1e-05,2.5074]
[1777714775071,42.19,78312.8,0.0,0.98812,1e-05,2.51701]
[1777714777073,42.19,78305.83,0.0,0.98805,1e-05,2.52833]
[1777714779075,42.19,78298.26,0.0,0.98798,1e-05,2.54063]
[1777714785081,42.19,78296.14,0.0,0.98797,1e-05,2.54379]
[1777714789086,42.19,78301.2,0.0,0.98801,1e-05,2.53532]
[1777714795092,42.19,78299.4,0.0,0.988,1e-05,2.53802]
[1777714799096,42.19,78287.56,0.0,0.98789,1e-05,2.55726]
[1777714801098,42.19,78281.0,0.0,0.98783,1e-05,2.56793]
[1777714806103,42.19,78280.46,0.0,0.98783,1e-05,2.56831]
[1777714811108,42.19,78282.03,0.0,0.98785,1e-05,2.56524]
[1777714816113,42.18,78284.57,0.0,0.98787,1e-05,2.56063]
[1777714821118,42.18,78286.55,0.0,0.98789,1e-05,2.55697]
[1777714827124,42.18,78289.2,0.0,0.98792,1e-05,2.55219]
[1777714832953,42.18,78290.0,0.0,0.98794,1e-05,2.54913]
[1777714838135,42.18,78290.36,0.0,0.98794,1e-05,2.54823]
[1777714843140,42.18,78290.83,0.0,0.98795,1e-05,2.54716]
[1777714849067,42.18,78291.68,0.0,0.98796,1e-05,2.54543]
[1777714854104,42.18,78292.54,0.0,0.98797,1e-05,2.54374]
[1777714859156,42.18,78293.04,0.0,0.98797,1e-05,2.54267]
[1777714864165,42.17,78293.41,0.0,0.98798,1e-05,2.54182]
[1777714869170,42.17,78293.58,0.0,0.98798,1e-05,2.5413]
[1777714870171,42.17,78284.4,0.0,0.9879,1e-05,2.55633]
[1777714876178,42.17,78283.88,0.0,0.98789,1e-05,2.55673]
[1777714881183,42.17,78284.98,0.0,0.98791,1e-05,2.55455]
[1777714886188,42.17,78287.06,0.0,0.98793,1e-05,2.55078]
[1777714891193,42.17,78287.45,0.0,0.98794,1e-05,2.54848]
[1777714897199,42.17,78288.16,0.0,0.98795,1e-05,2.54695]
[1777714902204,42.17,78288.93,0.0,0.98795,1e-05,2.54541]
[1777714907209,42.17,78288.67,0.0,0.98795,1e-05,2.54556]
[1777714913215,42.16,78290.06,0.0,0.98797,1e-05,2.54298]
[1777714918220,42.16,78290.11,0.0,0.98797,1e-05,2.54264]
[1777714923226,42.16,78290.05,0.0,0.98797,1e-05,2.5425]
[1777714929232,42.16,78289.95,0.0,0.98797,1e-05,2.54236]
[1777714933236,42.16,78295.55,0.0,0.98802,1e-05,2.53299]
[1777714938241,42.16,78298.33,0.0,0.98805,1e-05,2.52833]
[1777714943246,42.16,78297.59,0.0,0.98804,1e-05,2.52942]
[1777714948251,42.16,78296.71,0.0,0.98804,1e-05,2.53072]
[1777714954257,42.16,78297.89,0.0,0.98805,1e-05,2.52731]
[1777714960263,42.16,78297.67,0.0,0.98805,1e-05,2.52753]
[1777714966269,42.16,78296.9,0.0,0.98805,1e-05,2.52865]
[1777714972954,42.16,78296.37,0.0,0.98804,1e-05,2.52933]
[1777714977989,42.16,78294.84,0.0,0.98803,1e-05,2.53169]
[1777714983292,42.16,78294.28,0.0,0.98802,1e-05,2.53245]
[1777714989298,42.16,78294.08,0.0,0.98802,1e-05,2.53259]
[1777714994303,42.16,78294.21,0.0,0.98803,1e-05,2.53222]
[1777714999308,42.16,78294.22,0.0,0.98803,1e-05,2.53204]
[1777715004313,42.15,78293.88,0.0,0.98802,1e-05,2.53244]
[1777715010319,42.15,78294.48,0.0,0.98803,1e-05,2.53127]
[1777715015249,42.15,78294.4,0.0,0.98804,1e-05,2.52967]
[1777715016325,42.15,78302.89,0.0,0.98812,1e-05,2.51579]
[1777715021330,42.15,78302.08,0.0,0.98811,1e-05,2.5171]
[1777715027336,42.15,78300.14,0.0,0.98809,1e-05,2.51992]
[1777715032341,42.15,78299.7,0.0,0.98809,1e-05,2.5205]
[1777715037346,42.15,78299.38,0.0,0.98809,1e-05,2.52089]
[1777715042351,42.15,78298.54,0.0,0.98808,1e-05,2.52198]
[1777715047356,42.15,78297.72,0.0,0.98808,1e-05,2.52312]
[1777715049358,42.15,78304.65,0.0,0.98814,1e-05,2.51183]
[1777715054362,42.15,78304.23,0.0,0.98813,1e-05,2.51254]
[1777715059367,42.15,78303.75,0.0,0.98813,1e-05,2.51333]
[1777715064372,42.15,78301.4,0.0,0.98811,1e-05,2.51716]
[1777715068376,42.15,78294.2,0.0,0.98804,1e-05,2.52867]
[1777715073382,42.14,78294.44,0.0,0.98806,1e-05,2.52581]
[1777715078387,42.14,78294.87,0.0,0.98807,1e-05,2.52455]
[1777715083393,42.14,78294.6,0.0,0.98806,1e-05,2.52491]
[1777715088398,42.14,78294.98,0.0,0.98807,1e-05,2.52421]
[1777715094404,42.14,78295.47,0.0,0.98807,1e-05,2.52332]
[1777715098408,42.14,78284.91,0.0,0.98798,1e-05,2.54053]
[1777715103414,42.14,78283.51,0.0,0.98797,1e-05,2.54258]
[1777715106175,42.14,78286.17,0.0,0.98799,1e-05,2.5381]
[1777715111422,42.14,78289.57,0.0,0.98802,1e-05,2.53236]
[1777715117428,42.14,78289.92,0.0,0.98803,1e-05,2.53161]
[1777715122432,42.14,78290.59,0.0,0.98803,1e-05,2.53038]
[1777715127437,42.14,78291.91,0.0,0.98805,1e-05,2.52812]
[1777715132442,42.14,78293.82,0.0,0.98807,1e-05,2.52356]
[1777715137447,42.14,78293.97,0.0,0.98807,1e-05,2.52323]
[1777715142452,42.14,78296.41,0.0,0.98809,1e-05,2.51918]
[1777715147457,42.14,78296.84,0.0,0.9881,1e-05,2.51846]
[1777715152462,42.14,78298.15,0.0,0.98811,1e-05,2.5163]
[1777715157467,42.14,78298.64,0.0,0.98811,1e-05,2.51549]
[1777715163473,42.14,78299.07,0.0,0.98812,1e-05,2.5148]
[1777715169479,42.14,78299.56,0.0,0.98812,1e-05,2.514]
[1777715176486,42.14,78299.63,0.0,0.98812,1e-05,2.51391]
[1777715181491,42.14,78300.41,0.0,0.98813,1e-05,2.51265]
[1777715186740,42.14,78300.58,0.0,0.98813,1e-05,2.51241]
[1777715196810,42.14,78301.13,0.0,0.98814,1e-05,2.51024]
[1777715202512,42.14,78301.0,0.0,0.98814,1e-05,2.51049]
[1777715208518,42.14,78301.0,0.0,0.98814,1e-05,2.51055]
[1777715215525,42.14,78300.85,0.0,0.98814,1e-05,2.51085]
[1777715220530,42.14,78301.07,0.0,0.98814,1e-05,2.51052]
[1777715226536,42.14,78301.0,0.0,0.98814,1e-05,2.51069]
[1777715231541,42.14,78300.97,0.0,0.98814,1e-05,2.51078]
[1777715237090,42.14,78300.97,0.0,0.98814,1e-05,2.51082]
[1777715242552,42.14,78300.81,0.0,0.98814,1e-05,2.51111]
[1777715253563,42.14,78300.74,0.0,0.98814,1e-05,2.50997]
[1777715258961,42.14,78300.7,0.0,0.98814,1e-05,2.5101]
[1777715264574,42.14,78300.77,0.0,0.98814,1e-05,2.51002]
[1777715269579,42.14,78301.18,0.0,0.98815,1e-05,2.50941]
[1777715274584,42.14,78301.02,0.0,0.98814,1e-05,2.50971]
[1777715279589,42.14,78301.23,0.0,0.98815,1e-05,2.50942]
[1777715284594,42.14,78301.32,0.0,0.98815,1e-05,2.50933]
[1777715290178,42.14,78301.19,0.0,0.98814,1e-05,2.50959]
[1777715296220,42.14,78302.07,0.0,0.98815,1e-05,2.50824]
[1777715301612,42.14,78302.38,0.0,0.98815,1e-05,2.5078]
[1777715306617,42.14,78302.7,0.0,0.98816,1e-05,2.50734]
[1777715311622,42.14,78303.34,0.0,0.98817,1e-05,2.50503]
[1777715316627,42.14,78303.41,0.0,0.98817,1e-05,2.505]
[1777715321632,42.14,78303.57,0.0,0.98817,1e-05,2.50483]
[1777715327438,42.14,78302.87,0.0,0.98816,1e-05,2.50607]
[1777715337792,42.14,78302.93,0.0,0.98816,1e-05,2.50614]
[1777715344655,42.14,78301.71,0.0,0.98815,1e-05,2.50821]
[1777715350661,42.14,78301.41,0.0,0.98815,1e-05,2.50877]
[1777715355666,42.14,78301.22,0.0,0.98815,1e-05,2.50913]
[1777715364675,42.14,78300.7,0.0,0.98814,1e-05,2.51005]
[1777715372684,42.14,78300.37,0.0,0.98814,1e-05,2.50931]
[1777715376688,42.14,78294.74,0.0,0.98809,1e-05,2.51848]
[1777715381692,42.14,78292.0,0.0,0.98807,1e-05,2.52287]
[1777715386856,42.14,78292.66,0.0,0.98807,1e-05,2.52171]
[1777715392706,42.14,78290.36,0.0,0.98805,1e-05,2.52538]
[1777715397711,42.14,78290.45,0.0,0.98806,1e-05,2.52514]
[1777715402716,42.14,78297.2,0.0,0.98812,1e-05,2.51408]
[1777715407721,42.14,78297.2,0.0,0.98812,1e-05,2.51409]
[1777715412726,42.14,78296.66,0.0,0.98811,1e-05,2.51497]
[1777715418352,42.14,78296.37,0.0,0.98811,1e-05,2.51544]
[1777715423736,42.14,78296.21,0.0,0.98811,1e-05,2.51569]
[1777715429742,42.14,78295.45,0.0,0.9881,1e-05,2.51691]
[1777715434750,42.14,78295.23,0.0,0.98811,1e-05,2.5159]
[1777715441244,42.14,78295.23,0.0,0.98811,1e-05,2.51589]
[1777715446763,42.14,78294.91,0.0,0.9881,1e-05,2.51641]
[1777715451768,42.14,78295.31,0.0,0.98811,1e-05,2.51574]
[1777715456773,42.14,78295.3,0.0,0.98811,1e-05,2.51575]
[1777715461778,42.14,78295.08,0.0,0.9881,1e-05,2.5161]
[1777715467784,42.14,78292.28,0.0,0.98808,1e-05,2.52063]
[1777715473790,42.14,78292.46,0.0,0.98808,1e-05,2.52027]
[1777715482799,42.14,78292.62,0.0,0.98808,1e-05,2.51993]
[1777715488850,42.14,78292.84,0.0,0.98809,1e-05,2.51952]
[1777715495628,42.14,78293.07,0.0,0.98809,1e-05,2.51776]
[1777715500817,42.14,78293.36,0.0,0.9881,1e-05,2.51725]
[1777715505822,42.14,78293.19,0.0,0.9881,1e-05,2.51751]
[1777715511739,42.14,78293.19,0.0,0.9881,1e-05,2.51749]
[1777715517835,42.14,78292.51,0.0,0.98809,1e-05,2.51855]
[1777715524842,42.14,78292.68,0.0,0.98809,1e-05,2.51822]
[1777715530851,42.14,78293.8,0.0,0.9881,1e-05,2.51637]
[1777715535856,42.14,78293.87,0.0,0.9881,1e-05,2.51624]
[1777715541950,42.14,78293.87,0.0,0.9881,1e-05,2.51622]
[1777715546984,42.14,78293.8,0.0,0.9881,1e-05,2.51632]
[1777715552874,42.14,78293.8,0.0,0.98811,1e-05,2.51497]
[1777715557879,42.14,78291.05,0.0,0.98808,1e-05,2.51944]
[1777715562885,42.14,78291.71,0.0,0.98809,1e-05,2.51832]
[1777715569410,42.14,78293.81,0.0,0.98811,1e-05,2.51489]
[1777715575898,42.14,78294.8,0.0,0.98812,1e-05,2.51329]
[1777715581904,42.14,78294.79,0.0,0.98812,1e-05,2.51332]
[1777715586909,42.14,78294.58,0.0,0.98812,1e-05,2.51367]
[1777715592915,42.14,78296.91,0.0,0.98814,1e-05,2.50993]
[1777715597920,42.14,78296.57,0.0,0.98813,1e-05,2.51053]
[1777715602925,42.14,78300.73,0.0,0.98817,1e-05,2.50384]
[1777715608930,42.14,78299.78,0.0,0.98816,1e-05,2.50549]
[1777715614936,42.14,78298.31,0.0,0.98815,1e-05,2.50662]
[1777715620943,42.14,78297.57,0.0,0.98815,1e-05,2.5079]
[1777715624947,42.14,78292.03,0.0,0.9881,1e-05,2.51692]
[1777715630953,42.14,78291.18,0.0,0.98809,1e-05,2.51827]
[1777715635958,42.14,78290.6,0.0,0.98808,1e-05,2.51918]
[1777715640964,42.14,78289.92,0.0,0.98808,1e-05,2.52025]
[1777715645969,42.14,78285.85,0.0,0.98804,1e-05,2.52683]
[1777715650974,42.14,78285.98,0.0,0.98804,1e-05,2.52651]
[1777715655979,42.14,78285.89,0.0,0.98804,1e-05,2.52656]
[1777715661985,42.14,78285.76,0.0,0.98804,1e-05,2.52664]
[1777715668833,42.14,78285.43,0.0,0.98804,1e-05,2.52704]
[1777715673999,42.14,78282.17,0.0,0.98802,1e-05,2.5309]
[1777715679004,42.14,78281.05,0.0,0.98801,1e-05,2.53257]
[1777715684010,42.14,78277.33,0.0,0.98797,1e-05,2.53849]
[1777715689980,42.14,78279.37,0.0,0.98799,1e-05,2.5349]
[1777715693019,42.14,78284.78,0.0,0.98804,1e-05,2.52596]
[1777715698022,42.14,78285.72,0.0,0.98805,1e-05,2.52434]
[1777715700024,42.14,78291.55,0.0,0.98811,1e-05,2.51481]
[1777715705033,42.14,78298.53,0.0,0.98817,1e-05,2.50347]
[1777715706034,42.14,78303.94,0.0,0.98822,1e-05,2.49473]
[1777715712040,42.14,78302.26,0.0,0.9882,1e-05,2.49765]
[1777715717045,42.14,78300.86,0.0,0.98819,1e-05,2.50005]
[1777715722050,42.14,78298.37,0.0,0.98816,1e-05,2.50419]
[1777715728056,42.14,78297.51,0.0,0.98816,1e-05,2.50568]
[1777715733061,42.14,78297.48,0.0,0.98816,1e-05,2.50449]
[1777715738066,42.14,78292.75,0.0,0.98812,1e-05,2.51223]
[1777715744073,42.14,78293.26,0.0,0.98812,1e-05,2.51144]
[1777715750079,42.14,78293.12,0.0,0.98812,1e-05,2.51169]
[1777715756085,42.14,78293.28,0.0,0.98812,1e-05,2.51147]
[1777715761480,42.14,78293.22,0.0,0.98812,1e-05,2.51161]
[1777715767096,42.14,78293.55,0.0,0.98813,1e-05,2.51109]
[1777715773103,42.14,78293.81,0.0,0.98813,1e-05,2.51071]
[1777715778108,42.14,78293.78,0.0,0.98813,1e-05,2.51079]
[1777715783113,42.14,78293.8,0.0,0.98813,1e-05,2.51078]
[1777715788118,42.14,78293.77,0.0,0.98813,1e-05,2.51088]
[1777715793123,42.14,78293.98,0.0,0.98813,1e-05,2.50923]
[1777715798741,42.14,78293.93,0.0,0.98813,1e-05,2.50936]
[1777715804135,42.14,78293.51,0.0,0.98813,1e-05,2.51008]
[1777715811103,42.14,78293.6,0.0,0.98813,1e-05,2.50998]
[1777715816146,42.14,78293.72,0.0,0.98813,1e-05,2.50983]
[1777715822152,42.14,78293.0,0.0,0.98812,1e-05,2.51104]
[1777715824154,42.14,78287.85,0.0,0.98808,1e-05,2.51943]
[1777715829158,42.14,78283.73,0.0,0.98804,1e-05,2.52613]
[1777715834163,42.14,78284.01,0.0,0.98804,1e-05,2.52557]
[1777715839167,42.14,78283.22,0.0,0.98804,1e-05,2.52675]
[1777715845174,42.14,78284.91,0.0,0.98805,1e-05,2.52386]
[1777715851180,42.14,78285.11,0.0,0.98806,1e-05,2.52208]
[1777715857154,42.14,78284.17,0.0,0.98805,1e-05,2.52353]
[1777715863194,42.14,78282.83,0.0,0.98804,1e-05,2.5256]
[1777715868199,42.14,78283.15,0.0,0.98805,1e-05,2.52499]
[1777715873204,42.14,78283.09,0.0,0.98805,1e-05,2.52499]
[1777715878209,42.14,78283.19,0.0,0.98805,1e-05,2.52474]
[1777715883214,42.14,78283.88,0.0,0.98805,1e-05,2.52352]
[1777715888219,42.14,78283.85,0.0,0.98805,1e-05,2.5235]
[1777715893224,42.14,78283.11,0.0,0.98805,1e-05,2.52462]
[1777715898229,42.14,78283.76,0.0,0.98805,1e-05,2.52348]
[1777715903234,42.14,78283.71,0.0,0.98805,1e-05,2.52348]
[1777715908239,42.14,78279.94,0.0,0.98802,1e-05,2.52955]
[1777715913244,42.14,78278.86,0.0,0.98802,1e-05,2.52983]
[1777715918249,42.14,78279.14,0.0,0.98802,1e-05,2.52924]
[1777715923254,42.13,78278.88,0.0,0.98802,1e-05,2.52953]
[1777715928259,42.13,78278.3,0.0,0.98801,1e-05,2.53034]
[1777715933688,42.13,78278.67,0.0,0.98802,1e-05,2.52958]
[1777715940737,42.13,78278.37,0.0,0.98802,1e-05,2.52988]
[1777715946277,42.13,78278.83,0.0,0.98802,1e-05,2.52899]
[1777715951283,42.13,78282.15,0.0,0.98805,1e-05,2.52349]
[1777715952091,42.13,78282.15,0.0,0.98805,1e-05,2.52345]
[1777715953285,42.13,78275.17,0.0,0.98799,1e-05,2.53485]
[1777715958290,42.13,78274.42,0.0,0.98798,1e-05,2.5359]
[1777715963295,42.13,78274.47,0.0,0.98798,1e-05,2.53563]
[1777715968300,42.13,78273.11,0.0,0.98797,1e-05,2.53767]
[1777715973305,42.13,78273.61,0.0,0.98798,1e-05,2.53531]
[1777715978310,42.13,78273.56,0.0,0.98799,1e-05,2.5352]
[1777715983315,42.13,78274.86,0.0,0.988,1e-05,2.53289]
[1777715988320,42.13,78274.72,0.0,0.988,1e-05,2.53296]
[1777715993325,42.13,78280.49,0.0,0.98805,1e-05,2.52338]
[1777716000155,42.13,78280.4,0.0,0.98805,1e-05,2.52342]
[1777716005337,42.13,78279.84,0.0,0.98805,1e-05,2.52424]
[1777716010342,42.13,78276.98,0.0,0.98802,1e-05,2.52882]
[1777716015347,42.13,78276.44,0.0,0.98802,1e-05,2.52958]
[1777716021301,42.13,78275.54,0.0,0.98801,1e-05,2.5309]
[1777716026360,42.12,78274.0,0.0,0.988,1e-05,2.53326]
[1777716032368,42.12,78273.09,0.0,0.98799,1e-05,2.53321]
[1777716037373,42.12,78272.83,0.0,0.98799,1e-05,2.53347]
[1777716042378,42.12,78272.93,0.0,0.988,1e-05,2.53315]
[1777716048490,42.12,78273.89,0.0,0.988,1e-05,2.53138]
[1777716054532,42.12,78274.92,0.0,0.98802,1e-05,2.52952]
[1777716062861,42.12,78275.55,0.0,0.98802,1e-05,2.52829]
[1777716068404,42.12,78274.93,0.0,0.98802,1e-05,2.52918]
[1777716073665,42.12,78275.81,0.0,0.98803,1e-05,2.52761]
[1777716078700,42.12,78274.92,0.0,0.98802,1e-05,2.52895]
[1777716084420,42.12,78274.57,0.0,0.98802,1e-05,2.52939]
[1777716089425,42.12,78274.74,0.0,0.98802,1e-05,2.52899]
[1777716097833,42.12,78274.4,0.0,0.98802,1e-05,2.52798]
[1777716103141,42.12,78274.1,0.0,0.98802,1e-05,2.52835]
[1777716110925,42.12,78273.77,0.0,0.98802,1e-05,2.5287]
[1777716120456,42.12,78273.45,0.0,0.98802,1e-05,2.529]
[1777716125461,42.12,78272.86,0.0,0.98801,1e-05,2.52984]
[1777716131467,42.12,78273.58,0.0,0.98802,1e-05,2.52851]
[1777716137473,42.12,78274.12,0.0,0.98803,1e-05,2.52749]
[1777716143422,42.11,78274.35,0.0,0.98803,1e-05,2.52698]
[1777716149197,42.11,78273.97,0.0,0.98803,1e-05,2.52748]
[1777716154490,42.11,78274.27,0.0,0.98803,1e-05,2.52554]
[1777716159495,42.11,78275.26,0.0,0.98804,1e-05,2.52383]
[1777716164500,42.11,78275.44,0.0,0.98805,1e-05,2.52346]
[1777716169505,42.11,78273.22,0.0,0.98803,1e-05,2.52701]
[1777716174510,42.11,78273.02,0.0,0.98803,1e-05,2.52723]
[1777716179516,42.11,78273.24,0.0,0.98803,1e-05,2.52677]
[1777716185522,42.11,78274.74,0.0,0.98804,1e-05,2.52419]
[1777716188470,42.11,78271.79,0.0,0.98802,1e-05,2.52896]
[1777716189526,42.11,78266.18,0.0,0.98796,1e-05,2.53814]
[1777716194531,42.11,78265.71,0.0,0.98796,1e-05,2.53871]
[1777716199539,42.11,78265.79,0.0,0.98796,1e-05,2.53836]
[1777716205545,42.11,78265.78,0.0,0.98796,1e-05,2.53814]
[1777716210550,42.11,78265.47,0.0,0.98796,1e-05,2.53845]
[1777716215555,42.11,78266.78,0.0,0.98798,1e-05,2.53476]
[1777716220560,42.11,78267.97,0.0,0.98799,1e-05,2.53264]
[1777716225565,42.11,78267.27,0.0,0.98799,1e-05,2.53364]
[1777716230570,42.11,78267.95,0.0,0.98799,1e-05,2.53237]
[1777716236576,42.11,78267.6,0.0,0.98799,1e-05,2.53276]
[1777716241581,42.11,78267.66,0.0,0.98799,1e-05,2.5325]
[1777716247587,42.11,78267.47,0.0,0.98799,1e-05,2.53264]
[1777716252592,42.1,78270.62,0.0,0.98802,1e-05,2.52734]
[1777716257597,42.1,78270.35,0.0,0.98802,1e-05,2.52767]
[1777716263603,42.1,78270.44,0.0,0.98802,1e-05,2.52739]
[1777716268608,42.1,78266.45,0.0,0.98799,1e-05,2.53379]
[1777716273613,42.1,78267.18,0.0,0.988,1e-05,2.53109]
[1777716278618,42.1,78267.55,0.0,0.988,1e-05,2.53034]
[1777716284407,42.1,78268.04,0.0,0.98801,1e-05,2.52939]
[1777716289629,42.1,78267.69,0.0,0.98801,1e-05,2.52985]
[1777716295635,42.1,78267.89,0.0,0.98801,1e-05,2.52936]
[1777716298638,42.1,78279.62,0.0,0.98812,1e-05,2.51013]
[1777716299639,42.1,78290.44,0.0,0.98821,1e-05,2.49258]
[1777716305645,42.1,78293.05,0.0,0.98824,1e-05,2.48862]
[1777716310650,42.1,78289.59,0.0,0.9882,1e-05,2.49443]
[1777716315655,42.1,78288.76,0.0,0.9882,1e-05,2.49595]
[1777716319659,42.1,78281.45,0.0,0.98813,1e-05,2.50793]
[1777716323663,42.1,78276.41,0.0,0.98808,1e-05,2.51618]
[1777716328668,42.1,78274.67,0.0,0.98807,1e-05,2.51901]
[1777716333673,42.1,78272.02,0.0,0.98805,1e-05,2.52195]
[1777716338678,42.1,78270.31,0.0,0.98803,1e-05,2.52467]
[1777716343683,42.1,78270.35,0.0,0.98804,1e-05,2.52453]
[1777716349689,42.1,78272.67,0.0,0.98806,1e-05,2.52066]
[1777716354897,42.1,78273.32,0.0,0.98806,1e-05,2.51955]
[1777716360671,42.1,78274.21,0.0,0.98807,1e-05,2.51808]
[1777716365705,42.1,78276.98,0.0,0.9881,1e-05,2.51355]
[1777716370714,42.1,78279.97,0.0,0.98812,1e-05,2.50873]
[1777716378722,42.1,78281.48,0.0,0.98814,1e-05,2.50639]
[1777716383727,42.1,78283.48,0.0,0.98815,1e-05,2.50323]
[1777716388732,42.1,78284.41,0.0,0.98816,1e-05,2.50183]
[1777716394738,42.1,78284.71,0.0,0.98817,1e-05,2.50013]
[1777716400956,42.1,78284.66,0.0,0.98817,1e-05,2.5004]
[1777716409012,42.11,78284.33,0.0,0.98816,1e-05,2.50113]
[1777716414759,42.11,78284.37,0.0,0.98816,1e-05,2.50119]
[1777716420766,42.11,78283.35,0.0,0.98815,1e-05,2.50299]
[1777716426773,42.11,78282.9,0.0,0.98815,1e-05,2.50385]
[1777716431778,42.11,78283.05,0.0,0.98815,1e-05,2.50371]
[1777716432779,42.11,78275.14,0.0,0.98808,1e-05,2.51661]
[1777716437784,42.11,78270.14,0.0,0.98803,1e-05,2.52471]
[1777716442790,42.11,78268.41,0.0,0.98802,1e-05,2.52745]
[1777716445531,42.11,78271.19,0.0,0.98804,1e-05,2.52285]
[1777716450798,42.11,78273.78,0.0,0.98807,1e-05,2.51859]
[1777716456804,42.11,78272.12,0.0,0.98806,1e-05,2.51991]
[1777716462810,42.11,78269.07,0.0,0.98803,1e-05,2.52481]
[1777716467815,42.11,78269.03,0.0,0.98803,1e-05,2.52478]
[1777716472820,42.1,78266.56,0.0,0.98801,1e-05,2.52873]
[1777716477825,42.1,78265.79,0.0,0.988,1e-05,2.52986]
[1777716482830,42.1,78266.0,0.0,0.98801,1e-05,2.5294]
[1777716487835,42.1,78264.46,0.0,0.98799,1e-05,2.53179]
[1777716492840,42.1,78268.84,0.0,0.98803,1e-05,2.5245]
[1777716497845,42.1,78268.58,0.0,0.98803,1e-05,2.52484]
[1777716502850,42.1,78269.6,0.0,0.98804,1e-05,2.52308]
[1777716507854,42.1,78269.69,0.0,0.98804,1e-05,2.52287]
[1777716513741,42.1,78268.89,0.0,0.98804,1e-05,2.52275]
[1777716518865,42.1,78269.26,0.0,0.98805,1e-05,2.52209]
[1777716523870,42.1,78268.98,0.0,0.98804,1e-05,2.52248]
[1777716530877,42.1,78268.89,0.0,0.98804,1e-05,2.52254]
[1777716536162,42.1,78268.89,0.0,0.98804,1e-05,2.52246]
[1777716541888,42.1,78269.14,0.0,0.98805,1e-05,2.52198]
[1777716547894,42.1,78269.34,0.0,0.98805,1e-05,2.52159]
[1777716552900,42.1,78270.35,0.0,0.98806,1e-05,2.51988]
[1777716557905,42.1,78270.29,0.0,0.98806,1e-05,2.51993]
[1777716562910,42.09,78269.88,0.0,0.98807,1e-05,2.51677]
[1777716567915,42.08,78275.98,0.0,0.98815,1e-05,2.50381]
[1777716572921,42.07,78277.5,0.0,0.98817,1e-05,2.49862]
[1777716577926,42.07,78276.73,0.0,0.98817,1e-05,2.50002]
[1777716582931,42.07,78277.85,0.0,0.98818,1e-05,2.4976]
[1777716587936,42.06,78278.21,0.0,0.9882,1e-05,2.49342]
[1777716592941,42.05,78278.67,0.0,0.98823,1e-05,2.48911]
[1777716597946,42.04,78278.73,0.0,0.98825,1e-05,2.48549]
[1777716603374,42.02,78279.11,0.0,0.98827,1e-05,2.48072]
[1777716610959,42.01,78279.42,0.0,0.9883,1e-05,2.47543]
[1777716615964,41.99,78279.7,0.0,0.98832,1e-05,2.47161]
[1777716620969,41.98,78279.36,0.0,0.98834,1e-05,2.46883]
[1777716626796,41.97,78279.38,0.0,0.98836,1e-05,2.46483]
[1777716631980,41.96,78279.42,0.0,0.98838,1e-05,2.4602]
[1777716637613,41.95,78279.4,0.0,0.9884,1e-05,2.45636]
[1777716642991,41.93,78279.5,0.0,0.98842,1e-05,2.45303]
[1777716648997,41.92,78279.66,0.0,0.98844,1e-05,2.44902]
[1777716655737,41.91,78279.64,0.0,0.98847,1e-05,2.44472]
[1777716661011,41.9,78280.53,0.0,0.98849,1e-05,2.44024]
[1777716666016,41.89,78280.59,0.0,0.98851,1e-05,2.43714]
[1777716671021,41.88,78280.87,0.0,0.98853,1e-05,2.43372]
[1777716676029,41.87,78281.09,0.0,0.98854,1e-05,2.43043]
[1777716682045,41.86,78280.46,0.0,0.98856,1e-05,2.42794]
[1777716687216,41.84,78280.24,0.0,0.98857,1e-05,2.42484]
[1777716692996,41.83,78280.2,0.0,0.9886,1e-05,2.42075]
[1777716698032,41.82,78279.94,0.0,0.98861,1e-05,2.41835]
[1777716703065,41.81,78279.77,0.0,0.98862,1e-05,2.41584]
[1777716709110,41.8,78279.58,0.0,0.98864,1e-05,2.41284]
[1777716715078,41.79,78278.96,0.0,0.98865,1e-05,2.41056]
[1777716720083,41.78,78278.36,0.0,0.98866,1e-05,2.40881]
[1777716727496,41.78,78278.27,0.0,0.98866,1e-05,2.40913]
[1777716733096,41.79,78277.62,0.0,0.98865,1e-05,2.41119]
[1777716739102,41.78,78278.1,0.0,0.98866,1e-05,2.40941]
[1777716744107,41.77,78279.32,0.0,0.98868,1e-05,2.4048]
[1777716749112,41.77,78280.97,0.0,0.98871,1e-05,2.39956]
[1777716755118,41.76,78280.6,0.0,0.98873,1e-05,2.39575]
[1777716762480,41.74,78280.35,0.0,0.98875,1e-05,2.39208]
[1777716767777,41.73,78280.09,0.0,0.98876,1e-05,2.38998]
[1777716773136,41.72,78279.56,0.0,0.98877,1e-05,2.38832]
[1777716782145,41.71,78276.98,0.0,0.98877,1e-05,2.38792]
[1777716787150,41.7,78277.04,0.0,0.98879,1e-05,2.38537]
[1777716792155,41.69,78276.86,0.0,0.9888,1e-05,2.38323]
[1777716797160,41.68,78276.79,0.0,0.98881,1e-05,2.38092]
[1777716803166,41.67,78275.93,0.0,0.98882,1e-05,2.37941]
[1777716809172,41.66,78278.17,0.0,0.98885,1e-05,2.37304]
[1777716814177,41.66,78279.15,0.0,0.98888,1e-05,2.3679]
[1777716819182,41.65,78280.44,0.0,0.9889,1e-05,2.36362]
[1777716824187,41.64,78280.0,0.0,0.98891,1e-05,2.3621]
[1777716830193,41.63,78279.44,0.0,0.98892,1e-05,2.36033]
[1777716835198,41.62,78279.22,0.0,0.98893,1e-05,2.3585]
[1777716840204,41.62,78279.05,0.0,0.98894,1e-05,2.3566]
[1777716846066,41.61,78278.66,0.0,0.98895,1e-05,2.35463]
[1777716851215,41.6,78278.62,0.0,0.98896,1e-05,2.35258]
[1777716857143,41.59,78278.66,0.0,0.98898,1e-05,2.35]
[1777716862179,41.59,78278.4,0.0,0.98898,1e-05,2.34833]
[1777716867231,41.58,78278.19,0.0,0.98899,1e-05,2.3466]
[1777716875239,41.57,78278.13,0.0,0.98902,1e-05,2.34216]
[1777716880244,41.57,78277.71,0.0,0.98901,1e-05,2.34376]
[1777716885249,41.57,78278.4,0.0,0.98901,1e-05,2.34287]
[1777716890254,41.57,78278.31,0.0,0.98901,1e-05,2.34395]
[1777716896417,41.57,78278.19,0.0,0.98901,1e-05,2.34353]
[1777716898693,41.57,78276.47,0.0,0.98899,1e-05,2.34612]
[1777716900264,41.57,78268.44,0.0,0.98893,1e-05,2.35829]
[1777716902266,41.57,78262.2,0.0,0.98888,1e-05,2.36723]
[1777716907271,41.56,78264.76,0.0,0.98891,1e-05,2.36101]
[1777716912276,41.55,78268.29,0.0,0.98895,1e-05,2.35331]
[1777716917281,41.55,78269.5,0.0,0.98898,1e-05,2.34932]
[1777716922286,41.54,78270.33,0.0,0.98899,1e-05,2.34598]
[1777716927292,41.53,78270.51,0.0,0.98901,1e-05,2.34367]
[1777716932297,41.52,78270.91,0.0,0.98903,1e-05,2.33977]
[1777716938978,41.51,78271.43,0.0,0.98905,1e-05,2.33624]
[1777716944309,41.51,78272.08,0.0,0.98905,1e-05,2.33477]
[1777716950315,41.52,78271.97,0.0,0.98905,1e-05,2.33559]
[1777716955320,41.51,78275.98,0.0,0.98909,1e-05,2.32889]
[1777716960325,41.51,78275.87,0.0,0.9891,1e-05,2.3272]
[1777716965330,41.5,78275.95,0.0,0.98911,1e-05,2.32523]
[1777716970335,41.49,78275.46,0.0,0.98911,1e-05,2.32418]
[1777716975340,41.49,78275.06,0.0,0.98912,1e-05,2.323]
[1777716980345,41.48,78275.28,0.0,0.98913,1e-05,2.32085]
[1777716985350,41.48,78275.53,0.0,0.98914,1e-05,2.31871]
[1777716991356,41.47,78274.48,0.0,0.98915,1e-05,2.31696]
[1777716996361,41.46,78273.25,0.0,0.98915,1e-05,2.31713]
[1777717001366,41.47,78272.94,0.0,0.98914,1e-05,2.3188]
[1777717006371,41.47,78272.91,0.0,0.98914,1e-05,2.31855]
[1777717012226,41.47,78273.44,0.0,0.98914,1e-05,2.31929]
[1777717017382,41.47,78272.91,0.0,0.98913,1e-05,2.31982]
[1777717022389,41.47,78273.25,0.0,0.98913,1e-05,2.31971]
[1777717027394,41.47,78274.0,0.0,0.98914,1e-05,2.31899]
[1777717034401,41.48,78274.04,0.0,0.98912,1e-05,2.32159]
[1777717039684,41.49,78274.23,0.0,0.98911,1e-05,2.32355]
[1777717045412,41.5,78274.25,0.0,0.9891,1e-05,2.32536]
[1777717051418,41.5,78273.06,0.0,0.98909,1e-05,2.32813]
[1777717056423,41.51,78272.77,0.0,0.98908,1e-05,2.33039]
[1777717066605,41.52,78272.6,0.0,0.98905,1e-05,2.33456]
[1777717072439,41.53,78271.99,0.0,0.98904,1e-05,2.33727]
[1777717077444,41.54,78273.9,0.0,0.98905,1e-05,2.33603]
[1777717082449,41.54,78273.58,0.0,0.98903,1e-05,2.33826]
[1777717087752,41.55,78273.55,0.0,0.98902,1e-05,2.34036]
[1777717090041,41.55,78273.21,0.0,0.98902,1e-05,2.3416]
[1777717091458,41.55,78281.07,0.0,0.98908,1e-05,2.32895]
[1777717096463,41.54,78282.0,0.0,0.9891,1e-05,2.32564]
[1777717101468,41.54,78277.35,0.0,0.98907,1e-05,2.33102]
[1777717106473,41.54,78277.88,0.0,0.98908,1e-05,2.33052]
[1777717112479,41.55,78278.86,0.0,0.98908,1e-05,2.32985]
[1777717118970,41.55,78278.5,0.0,0.98906,1e-05,2.33291]
[1777717124006,41.56,78278.06,0.0,0.98905,1e-05,2.33534]
[1777717129496,41.57,78277.6,0.0,0.98904,1e-05,2.33779]
[1777717134501,41.57,78277.31,0.0,0.98902,1e-05,2.33994]
[1777717139506,41.58,78276.71,0.0,0.98901,1e-05,2.34256]
[1777717144511,41.58,78276.09,0.0,0.989,1e-05,2.3452]
[1777717149516,41.59,78275.89,0.0,0.98898,1e-05,2.34715]
[1777717154521,41.6,78275.76,0.0,0.98897,1e-05,2.34897]
[1777717159526,41.6,78275.65,0.0,0.98897,1e-05,2.34929]
[1777717164531,41.6,78275.05,0.0,0.98896,1e-05,2.35183]
[1777717170537,41.61,78274.8,0.0,0.98895,1e-05,2.35411]
[1777717175541,41.61,78274.75,0.0,0.98894,1e-05,2.35447]
[1777717180673,41.62,78274.66,0.0,0.98893,1e-05,2.35647]
[1777717186552,41.62,78274.67,0.0,0.98892,1e-05,2.35798]
[1777717189555,41.63,78266.12,0.0,0.98885,1e-05,2.37234]
[1777717195561,41.63,78263.17,0.0,0.98881,1e-05,2.37862]
[1777717201547,41.64,78263.59,0.0,0.98881,1e-05,2.37957]
[1777717207573,41.64,78263.91,0.0,0.9888,1e-05,2.38066]
[1777717212625,41.65,78264.33,0.0,0.9888,1e-05,2.38133]
[1777717218584,41.65,78264.02,0.0,0.98879,1e-05,2.38338]
[1777717223589,41.66,78264.19,0.0,0.98878,1e-05,2.38441]
[1777717228594,41.66,78263.93,0.0,0.98877,1e-05,2.38609]
[1777717233599,41.67,78263.72,0.0,0.98877,1e-05,2.3864]
[1777717238605,41.67,78263.84,0.0,0.98876,1e-05,2.38747]
[1777717243610,41.68,78263.99,0.0,0.98876,1e-05,2.38848]
[1777717248615,41.68,78264.08,0.0,0.98875,1e-05,2.38958]
[1777717250617,41.68,78258.76,0.0,0.9887,1e-05,2.3985]
[1777717255622,41.69,78258.8,0.0,0.9887,1e-05,2.39959]
[1777717261234,41.69,78259.2,0.0,0.98869,1e-05,2.40032]
[1777717266633,41.69,78260.1,0.0,0.98869,1e-05,2.40004]
[1777717274640,41.7,78260.98,0.0,0.98869,1e-05,2.40046]
[1777717279645,41.7,78259.69,0.0,0.98867,1e-05,2.40362]
[1777717284650,41.71,78259.99,0.0,0.98867,1e-05,2.40424]
[1777717289655,41.71,78260.09,0.0,0.98867,1e-05,2.40518]
[1777717294660,41.72,78260.21,0.0,0.98867,1e-05,2.40477]
[1777717297675,41.72,78254.35,0.0,0.98861,1e-05,2.41477]
[1777717302680,41.72,78249.15,0.0,0.98856,1e-05,2.42404]
[1777717307685,41.72,78246.04,0.0,0.98853,1e-05,2.42992]
[1777717312690,41.73,78243.41,0.0,0.9885,1e-05,2.43498]
[1777717317695,41.73,78241.32,0.0,0.98848,1e-05,2.43916]
[1777717322699,41.73,78246.53,0.0,0.98852,1e-05,2.43162]
[1777717327703,41.74,78249.26,0.0,0.98854,1e-05,2.42811]
[1777717332708,41.74,78250.82,0.0,0.98855,1e-05,2.4265]
[1777717338716,41.74,78252.26,0.0,0.98855,1e-05,2.42526]
[1777717343721,41.74,78253.45,0.0,0.98856,1e-05,2.42425]
[1777717348729,41.75,78253.86,0.0,0.98856,1e-05,2.42451]
[1777717353734,41.75,78250.55,0.0,0.98853,1e-05,2.42939]
[1777717358645,41.75,78245.98,0.0,0.9885,1e-05,2.4353]
[1777717360741,41.75,78237.6,0.0,0.98842,1e-05,2.4491]
[1777717365695,41.75,78234.19,0.0,0.98839,1e-05,2.45452]
[1777717370729,41.74,78233.74,0.0,0.9884,1e-05,2.45214]
[1777717375756,41.73,78234.17,0.0,0.98842,1e-05,2.44914]
[1777717380761,41.73,78235.49,0.0,0.98843,1e-05,2.44771]
[1777717381762,41.73,78219.57,0.0,0.98828,1e-05,2.47363]
[1777717386767,41.73,78219.52,0.0,0.98828,1e-05,2.4742]
[1777717391772,41.73,78217.97,0.0,0.98826,1e-05,2.47718]
[1777717396777,41.74,78218.38,0.0,0.98827,1e-05,2.47696]
[1777717401782,41.74,78218.56,0.0,0.98826,1e-05,2.47713]
[1777717407788,41.74,78217.77,0.0,0.98825,1e-05,2.47895]
[1777717413794,41.74,78217.63,0.0,0.98826,1e-05,2.47838]
[1777717418798,41.74,78216.39,0.0,0.98824,1e-05,2.48083]
[1777717423803,41.74,78215.29,0.0,0.98823,1e-05,2.48304]
[1777717428808,41.75,78212.77,0.0,0.98821,1e-05,2.48753]
[1777717434814,41.75,78213.57,0.0,0.98821,1e-05,2.48666]
[1777717439819,41.75,78214.09,0.0,0.98821,1e-05,2.48619]
[1777717444824,41.75,78213.87,0.0,0.98821,1e-05,2.48692]
[1777717449830,41.75,78213.82,0.0,0.98821,1e-05,2.48737]
[1777717454835,41.75,78213.68,0.0,0.9882,1e-05,2.48796]
[1777717459840,41.75,78220.98,0.0,0.98827,1e-05,2.47643]
[1777717464845,41.75,78218.63,0.0,0.98824,1e-05,2.48068]
[1777717469850,41.76,78217.82,0.0,0.98823,1e-05,2.48242]
[1777717474855,41.76,78216.81,0.0,0.98823,1e-05,2.48314]
[1777717480498,41.76,78216.52,0.0,0.98822,1e-05,2.48407]
[1777717485866,41.76,78215.92,0.0,0.98822,1e-05,2.48543]
[1777717491872,41.76,78215.67,0.0,0.98821,1e-05,2.48628]
[1777717497619,41.76,78215.3,0.0,0.98821,1e-05,2.48731]
[1777717502883,41.76,78212.94,0.0,0.98818,1e-05,2.49151]
[1777717507888,41.76,78212.62,0.0,0.98818,1e-05,2.49235]
[1777717512893,41.77,78212.87,0.0,0.98818,1e-05,2.49226]
[1777717517898,41.77,78212.95,0.0,0.98818,1e-05,2.49244]
[1777717522903,41.77,78212.39,0.0,0.98817,1e-05,2.49365]
[1777717528836,41.77,78211.53,0.0,0.98816,1e-05,2.49542]
[1777717533870,41.77,78211.63,0.0,0.98817,1e-05,2.49419]
[1777717538906,41.77,78211.98,0.0,0.98817,1e-05,2.49391]
[1777717543924,41.77,78211.82,0.0,0.98817,1e-05,2.49447]
[1777717548929,41.77,78211.69,0.0,0.98816,1e-05,2.49498]
[1777717553934,41.77,78211.61,0.0,0.98816,1e-05,2.49539]
[1777717558939,41.77,78211.49,0.0,0.98816,1e-05,2.49586]
[1777717563944,41.78,78211.45,0.0,0.98816,1e-05,2.49621]
[1777717569117,41.77,78214.42,0.0,0.9882,1e-05,2.48869]
[1777717574955,41.76,78213.77,0.0,0.98821,1e-05,2.48631]
[1777717579960,41.75,78212.89,0.0,0.9882,1e-05,2.48737]
[1777717584965,41.76,78211.93,0.0,0.98819,1e-05,2.48929]
[1777717589970,41.76,78210.32,0.0,0.98818,1e-05,2.49225]
[1777717594975,41.76,78210.21,0.0,0.98818,1e-05,2.49142]
[1777717599980,41.76,78210.51,0.0,0.98818,1e-05,2.49124]
[1777717604985,41.76,78210.32,0.0,0.98818,1e-05,2.49187]
[1777717609990,41.76,78215.31,0.0,0.98822,1e-05,2.48405]
[1777717614995,41.76,78216.41,0.0,0.98823,1e-05,2.48264]
[1777717620000,41.76,78217.38,0.0,0.98824,1e-05,2.48147]
[1777717625005,41.76,78220.41,0.0,0.98826,1e-05,2.47697]
[1777717630010,41.77,78220.77,0.0,0.98826,1e-05,2.47682]
[1777717635015,41.77,78221.15,0.0,0.98826,1e-05,2.47666]
[1777717641021,41.77,78222.14,0.0,0.98827,1e-05,2.47559]
[1777717647027,41.77,78223.09,0.0,0.98827,1e-05,2.4746]
[1777717652969,41.76,78224.05,0.0,0.98831,1e-05,2.46852]
[1777717658038,41.75,78225.0,0.0,0.98833,1e-05,2.46375]
[1777717663039,41.74,78225.29,0.0,0.98835,1e-05,2.4601]
[1777717668048,41.73,78225.42,0.0,0.98837,1e-05,2.45673]
[1777717673053,41.72,78226.01,0.0,0.98839,1e-05,2.45266]
[1777717678058,41.71,78226.23,0.0,0.98841,1e-05,2.44923]
[1777717683063,41.7,78226.38,0.0,0.98843,1e-05,2.44595]
[1777717688068,41.69,78226.05,0.0,0.98844,1e-05,2.44348]
[1777717693990,41.68,78226.0,0.0,0.98846,1e-05,2.44]
[1777717699024,41.67,78225.99,0.0,0.98848,1e-05,2.43707]
[1777717704060,41.66,78226.2,0.0,0.9885,1e-05,2.43383]
[1777717709089,41.65,78225.88,0.0,0.98851,1e-05,2.43145]
[1777717714130,41.64,78225.82,0.0,0.98853,1e-05,2.42739]
[1777717720100,41.63,78226.55,0.0,0.98855,1e-05,2.42285]
[1777717725105,41.62,78226.7,0.0,0.98857,1e-05,2.41985]
[1777717731111,41.6,78226.53,0.0,0.98859,1e-05,2.41685]
[1777717737291,41.59,78226.53,0.0,0.98861,1e-05,2.41307]
[1777717743122,41.58,78226.05,0.0,0.98862,1e-05,2.41116]
[1777717749128,41.57,78226.16,0.0,0.98864,1e-05,2.40782]
[1777717755134,41.56,78226.33,0.0,0.98865,1e-05,2.40443]
[1777717760139,41.55,78225.84,0.0,0.98866,1e-05,2.40263]
[1777717765144,41.54,78225.78,0.0,0.98868,1e-05,2.40017]
[1777717770149,41.54,78225.52,0.0,0.98869,1e-05,2.39805]
[1777717776155,41.53,78225.49,0.0,0.98871,1e-05,2.39381]
[1777717781160,41.52,78225.33,0.0,0.98872,1e-05,2.39159]
[1777717788167,41.51,78224.81,0.0,0.98874,1e-05,2.38901]
[1777717793172,41.5,78224.85,0.0,0.98875,1e-05,2.38653]
[1777717795174,41.49,78235.51,0.0,0.98885,1e-05,2.36867]
[1777717801180,41.48,78235.18,0.0,0.98886,1e-05,2.36653]
[1777717804025,41.48,78234.47,0.0,0.98886,1e-05,2.3663]
[1777717805184,41.48,78220.17,0.0,0.98874,1e-05,2.38855]
[1777717810189,41.47,78218.56,0.0,0.98874,1e-05,2.38869]
[1777717815194,41.46,78223.09,0.0,0.98879,1e-05,2.3791]
[1777717820199,41.45,78223.07,0.0,0.9888,1e-05,2.37684]
[1777717825204,41.45,78223.5,0.0,0.98882,1e-05,2.37388]
[1777717830209,41.44,78224.5,0.0,0.98884,1e-05,2.37004]
[1777717836215,41.43,78225.13,0.0,0.98887,1e-05,2.36509]
[1777717841220,41.42,78224.51,0.0,0.98887,1e-05,2.36391]
[1777717846225,41.42,78224.3,0.0,0.98888,1e-05,2.36209]
[1777717852231,41.41,78224.98,0.0,0.9889,1e-05,2.35846]
[1777717858144,41.4,78224.99,0.0,0.98892,1e-05,2.35592]
[1777717863242,41.39,78225.49,0.0,0.98893,1e-05,2.35307]
[1777717869226,41.38,78225.71,0.0,0.98895,1e-05,2.35027]
[1777717874253,41.38,78224.98,0.0,0.98895,1e-05,2.34939]
[1777717879296,41.37,78224.84,0.0,0.98896,1e-05,2.3476]
[1777717884644,41.36,78224.47,0.0,0.98897,1e-05,2.3458]
[1777717890268,41.35,78225.13,0.0,0.98899,1e-05,2.3428]
[1777717896274,41.35,78227.66,0.0,0.98903,1e-05,2.33526]
[1777717901279,41.34,78227.54,0.0,0.98904,1e-05,2.33359]
[1777717906284,41.33,78227.4,0.0,0.98904,1e-05,2.33195]
[1777717909287,41.33,78235.5,0.0,0.98912,1e-05,2.31818]
[1777717914292,41.32,78238.08,0.0,0.98915,1e-05,2.31248]
[1777717919297,41.32,78235.71,0.0,0.98914,1e-05,2.31452]
[1777717924302,41.31,78233.6,0.0,0.98913,1e-05,2.31612]
[1777717929307,41.31,78233.61,0.0,0.98914,1e-05,2.31442]
[1777717934994,41.3,78233.55,0.0,0.98915,1e-05,2.31252]
[1777717940319,41.29,78233.18,0.0,0.98916,1e-05,2.31146]
[1777717946325,41.29,78232.83,0.0,0.98916,1e-05,2.31004]
[1777717951330,41.28,78233.35,0.0,0.98918,1e-05,2.30635]
[1777717956335,41.28,78232.77,0.0,0.98919,1e-05,2.30566]
[1777717961340,41.27,78232.68,0.0,0.98919,1e-05,2.30422]
[1777717966345,41.26,78232.77,0.0,0.9892,1e-05,2.30252]
[1777717971350,41.26,78232.95,0.0,0.98921,1e-05,2.3007]
[1777717977356,41.25,78232.92,0.0,0.98922,1e-05,2.29892]
[1777717982361,41.25,78232.99,0.0,0.98923,1e-05,2.29731]
[1777717988367,41.24,78232.9,0.0,0.98924,1e-05,2.29566]
[1777717993372,41.24,78232.96,0.0,0.98925,1e-05,2.2941]
[1777717999132,41.23,78232.83,0.0,0.98926,1e-05,2.29255]
[1777718004383,41.23,78232.92,0.0,0.98926,1e-05,2.29097]
[1777718010389,41.22,78232.83,0.0,0.98927,1e-05,2.2894]
[1777718015394,41.21,78232.69,0.0,0.98929,1e-05,2.28696]
[1777718020399,41.21,78233.35,0.0,0.9893,1e-05,2.28455]
[1777718025633,41.2,78233.35,0.0,0.98931,1e-05,2.28291]
[1777718031410,41.2,78233.22,0.0,0.98931,1e-05,2.28176]
[1777718038405,41.19,78233.7,0.0,0.98933,1e-05,2.27918]
[1777718043422,41.19,78233.68,0.0,0.98933,1e-05,2.27789]
[1777718048428,41.18,78235.27,0.0,0.98935,1e-05,2.27416]
[1777718055843,41.18,78235.25,0.0,0.98937,1e-05,2.27217]
[1777718061441,41.17,78235.09,0.0,0.98937,1e-05,2.27118]
[1777718067447,41.17,78234.77,0.0,0.98938,1e-05,2.2702]
[1777718072452,41.16,78234.65,0.0,0.98939,1e-05,2.26791]
[1777718077457,41.16,78238.14,0.0,0.98942,1e-05,2.26135]
[1777718082462,41.16,78241.63,0.0,0.98946,1e-05,2.25486]
[1777718087467,41.15,78244.69,0.0,0.98949,1e-05,2.24913]
[1777718092472,41.15,78244.72,0.0,0.9895,1e-05,2.24805]
[1777718097477,41.14,78246.8,0.0,0.98952,1e-05,2.24387]
[1777718102482,41.14,78246.7,0.0,0.98952,1e-05,2.24305]
[1777718107487,41.14,78245.68,0.0,0.98952,1e-05,2.24364]
[1777718112492,41.13,78245.47,0.0,0.98952,1e-05,2.24299]
[1777718122995,41.13,78245.19,0.0,0.98953,1e-05,2.24131]
[1777718130509,41.12,78245.0,0.0,0.98954,1e-05,2.24027]
[1777718136410,41.12,78244.9,0.0,0.98955,1e-05,2.23807]
[1777718142521,41.11,78244.58,0.0,0.98955,1e-05,2.23746]
[1777718148527,41.11,78244.54,0.0,0.98956,1e-05,2.23643]
[1777718153532,41.11,78244.44,0.0,0.98956,1e-05,2.23568]
[1777718158537,41.1,78244.41,0.0,0.98956,1e-05,2.23484]
[1777718163544,41.1,78244.37,0.0,0.98957,1e-05,2.23402]
[1777718165546,41.1,78235.79,0.0,0.9895,1e-05,2.24677]
[1777718170552,41.1,78231.45,0.0,0.98947,1e-05,2.2524]
[1777718175559,41.09,78230.17,0.0,0.98946,1e-05,2.25333]
[1777718180564,41.09,78229.39,0.0,0.98946,1e-05,2.25348]
[1777718187443,41.08,78230.21,0.0,0.98948,1e-05,2.25078]
[1777718194492,41.08,78229.18,0.0,0.98948,1e-05,2.24967]
[1777718199584,41.08,78230.28,0.0,0.9895,1e-05,2.247]
[1777718205569,41.07,78229.23,0.0,0.98949,1e-05,2.24741]
[1777718211610,41.07,78228.92,0.0,0.9895,1e-05,2.24671]
[1777718216971,41.06,78227.93,0.0,0.9895,1e-05,2.24705]
[1777718223608,41.06,78227.37,0.0,0.9895,1e-05,2.24672]
[1777718228613,41.06,78226.63,0.0,0.9895,1e-05,2.24688]
[1777718233620,41.05,78226.05,0.0,0.9895,1e-05,2.24679]
[1777718238625,41.05,78225.02,0.0,0.98949,1e-05,2.2474]
[1777718244631,41.04,78224.46,0.0,0.98949,1e-05,2.24709]
[1777718254912,41.04,78224.38,0.0,0.98951,1e-05,2.24384]
[1777718260647,41.03,78225.03,0.0,0.98952,1e-05,2.2419]
[1777718266653,41.03,78224.74,0.0,0.98953,1e-05,2.24123]
[1777718272030,41.03,78224.99,0.0,0.98953,1e-05,2.23976]
[1777718277410,41.02,78225.16,0.0,0.98954,1e-05,2.2386]
[1777718282669,41.02,78226.09,0.0,0.98955,1e-05,2.23629]
[1777718288142,41.02,78225.59,0.0,0.98955,1e-05,2.23602]
[1777718294184,41.01,78225.57,0.0,0.98956,1e-05,2.235]
[1777718299686,41.01,78224.97,0.0,0.98956,1e-05,2.23507]
[1777718304691,41.01,78224.58,0.0,0.98956,1e-05,2.23482]
[1777718309696,41.0,78225.04,0.0,0.98957,1e-05,2.23326]
[1777718315702,41.0,78224.77,0.0,0.98958,1e-05,2.23144]
[1777718320707,41.0,78224.97,0.0,0.98958,1e-05,2.23031]
[1777718325712,40.99,78224.67,0.0,0.98958,1e-05,2.22996]
[1777718330717,40.99,78225.19,0.0,0.98959,1e-05,2.22837]
[1777718335722,40.99,78224.56,0.0,0.98959,1e-05,2.22854]
[1777718341514,40.99,78224.61,0.0,0.9896,1e-05,2.22752]
[1777718346733,40.98,78224.53,0.0,0.9896,1e-05,2.22687]
[1777718352739,40.98,78224.58,0.0,0.98961,1e-05,2.22587]
[1777718357970,40.98,78224.35,0.0,0.98961,1e-05,2.2253]
[1777718363750,40.97,78224.63,0.0,0.98962,1e-05,2.22413]
[1777718369710,40.97,78224.55,0.0,0.98962,1e-05,2.22336]
[1777718374761,40.97,78224.78,0.0,0.98963,1e-05,2.22103]
[1777718382801,40.96,78224.69,0.0,0.98964,1e-05,2.22003]
[1777718388181,40.96,78224.88,0.0,0.98964,1e-05,2.2189]
[1777718393780,40.96,78224.8,0.0,0.98965,1e-05,2.21833]
[1777718399786,40.96,78222.35,0.0,0.98963,1e-05,2.22122]
[1777718404791,40.95,78222.5,0.0,0.98964,1e-05,2.22029]
[1777718409990,40.95,78222.33,0.0,0.98964,1e-05,2.2197]
[1777718415802,40.95,78221.72,0.0,0.98964,1e-05,2.21993]
[1777718420807,40.95,78221.69,0.0,0.98964,1e-05,2.21928]
[1777718425812,40.94,78221.18,0.0,0.98964,1e-05,2.21936]
[1777718430817,40.94,78208.26,0.0,0.98954,1e-05,2.2384]
[1777718435822,40.94,78208.69,0.0,0.98955,1e-05,2.23563]
[1777718440827,40.93,78209.5,0.0,0.98956,1e-05,2.23356]
[1777718445832,40.93,78211.45,0.0,0.98958,1e-05,2.22977]
[1777718450837,40.93,78213.03,0.0,0.9896,1e-05,2.22658]
[1777718456843,40.93,78213.91,0.0,0.98961,1e-05,2.22434]
[1777718462849,40.92,78216.45,0.0,0.98964,1e-05,2.21961]
[1777718467854,40.92,78217.67,0.0,0.98965,1e-05,2.21706]
[1777718472859,40.92,78218.46,0.0,0.98966,1e-05,2.2152]
[1777718477864,40.92,78219.32,0.0,0.98967,1e-05,2.21326]
[1777718482869,40.91,78220.41,0.0,0.98968,1e-05,2.21097]
[1777718487874,40.91,78221.35,0.0,0.98969,1e-05,2.20894]
[1777718492879,40.91,78223.2,0.0,0.98972,1e-05,2.20434]
[1777718497884,40.91,78223.78,0.0,0.98973,1e-05,2.2029]
[1777718502889,40.91,78223.89,0.0,0.98973,1e-05,2.2022]
[1777718507894,40.9,78225.04,0.0,0.98974,1e-05,2.19994]
[1777718513900,40.9,78225.23,0.0,0.98975,1e-05,2.19905]
[1777718518905,40.9,78225.71,0.0,0.98975,1e-05,2.19784]
[1777718523909,40.9,78225.86,0.0,0.98976,1e-05,2.19712]
[1777718529163,40.9,78226.26,0.0,0.98976,1e-05,2.19594]
[1777718534871,40.9,78225.88,0.0,0.98976,1e-05,2.19605]
[1777718539907,40.89,78225.53,0.0,0.98976,1e-05,2.19611]
[1777718544931,40.89,78224.86,0.0,0.98976,1e-05,2.19665]
[1777718549976,40.89,78224.18,0.0,0.98976,1e-05,2.1972]
[1777718556020,40.89,78225.07,0.0,0.98977,1e-05,2.19408]
[1777718561948,40.89,78225.26,0.0,0.98978,1e-05,2.19324]
[1777718567954,40.88,78226.28,0.0,0.98979,1e-05,2.19121]
[1777718572959,40.88,78226.89,0.0,0.9898,1e-05,2.18987]
[1777718578965,40.88,78226.59,0.0,0.9898,1e-05,2.18983]
[1777718583970,40.88,78226.02,0.0,0.98979,1e-05,2.19028]
[1777718589583,40.88,78226.53,0.0,0.9898,1e-05,2.18901]
[1777718595982,40.88,78225.3,0.0,0.98979,1e-05,2.19039]
[1777718596983,40.88,78217.79,0.0,0.98973,1e-05,2.20167]
[1777718601989,40.87,78214.96,0.0,0.98971,1e-05,2.20542]
[1777718606994,40.87,78212.89,0.0,0.9897,1e-05,2.208]
[1777718611999,40.87,78211.89,0.0,0.9897,1e-05,2.20771]
[1777718617004,40.87,78214.54,0.0,0.98972,1e-05,2.20313]
[1777718622011,40.87,78213.53,0.0,0.98972,1e-05,2.20415]
[1777718627016,40.86,78212.38,0.0,0.98971,1e-05,2.20534]
[1777718633022,40.86,78211.89,0.0,0.98971,1e-05,2.20545]
[1777718638027,40.86,78212.25,0.0,0.98971,1e-05,2.20435]
[1777718644033,40.86,78211.05,0.0,0.98971,1e-05,2.20553]
[1777718649038,40.86,78210.92,0.0,0.98971,1e-05,2.20519]
[1777718654043,40.85,78210.43,0.0,0.98971,1e-05,2.20539]
[1777718659048,40.85,78209.68,0.0,0.98971,1e-05,2.20599]
[1777718665053,40.85,78208.55,0.0,0.9897,1e-05,2.20705]
[1777718670058,40.85,78208.69,0.0,0.9897,1e-05,2.20629]
[1777718680218,40.84,78208.66,0.0,0.98972,1e-05,2.20393]
[1777718685924,40.84,78208.36,0.0,0.98972,1e-05,2.20385]
[1777718695085,40.84,78208.21,0.0,0.98972,1e-05,2.20315]
[1777718697003,40.84,78208.1,0.0,0.98972,1e-05,2.20314]
[1777718698088,40.84,78230.24,0.0,0.9899,1e-05,2.16965]
[1777718704081,40.84,78228.01,0.0,0.98989,1e-05,2.17269]
[1777718705071,40.84,78216.77,0.0,0.98979,1e-05,2.18955]
[1777718710099,40.84,78214.49,0.0,0.98978,1e-05,2.1926]
[1777718715104,40.83,78214.16,0.0,0.98978,1e-05,2.19269]
[1777718720109,40.83,78213.9,0.0,0.98978,1e-05,2.19265]
[1777718725114,40.83,78214.15,0.0,0.98978,1e-05,2.19185]
[1777718730569,40.83,78214.21,0.0,0.98978,1e-05,2.19127]
[1777718737126,40.83,78215.13,0.0,0.9898,1e-05,2.18818]
[1777718742131,40.83,78214.73,0.0,0.9898,1e-05,2.18841]
[1777718747136,40.82,78215.14,0.0,0.9898,1e-05,2.18741]
[1777718752141,40.82,78214.02,0.0,0.9898,1e-05,2.18873]
[1777718757146,40.82,78212.22,0.0,0.98978,1e-05,2.19106]
[1777718763152,40.82,78211.89,0.0,0.98978,1e-05,2.19107]
[1777718768157,40.82,78209.93,0.0,0.98977,1e-05,2.19363]
[1777718773162,40.82,78210.33,0.0,0.98978,1e-05,2.19261]
[1777718778579,40.82,78210.24,0.0,0.98978,1e-05,2.19224]
[1777718783614,40.81,78211.89,0.0,0.98979,1e-05,2.18936]
[1777718789178,40.81,78212.65,0.0,0.9898,1e-05,2.18782]
[1777718794691,40.81,78212.34,0.0,0.98981,1e-05,2.18662]
[1777718800189,40.81,78213.87,0.0,0.98982,1e-05,2.18396]
[1777718805194,40.81,78213.13,0.0,0.98982,1e-05,2.18474]
[1777718810199,40.81,78213.09,0.0,0.98982,1e-05,2.18445]
[1777718815844,40.81,78213.15,0.0,0.98982,1e-05,2.18395]
[1777718821201,40.8,78216.36,0.0,0.98985,1e-05,2.17882]
[1777718826215,40.8,78215.96,0.0,0.98985,1e-05,2.17913]
[1777718831220,40.8,78215.27,0.0,0.98984,1e-05,2.17986]
[1777718836225,40.8,78215.15,0.0,0.98984,1e-05,2.17975]
[1777718841230,40.8,78215.22,0.0,0.98985,1e-05,2.17934]
[1777718846235,40.8,78215.93,0.0,0.98985,1e-05,2.17799]
[1777718851240,40.8,78216.99,0.0,0.98987,1e-05,2.1749]
[1777718856245,40.8,78217.14,0.0,0.98987,1e-05,2.17442]
[1777718861250,40.8,78216.53,0.0,0.98987,1e-05,2.17508]
[1777718867256,40.8,78216.55,0.0,0.98987,1e-05,2.17475]
[1777718873262,40.79,78216.34,0.0,0.98987,1e-05,2.17476]
[1777718878267,40.79,78216.42,0.0,0.98987,1e-05,2.17439]
[1777718883272,40.79,78216.82,0.0,0.98988,1e-05,2.17354]
[1777718889278,40.79,78217.07,0.0,0.98988,1e-05,2.17288]
[1777718895284,40.79,78216.14,0.0,0.98987,1e-05,2.174]
[1777718900289,40.79,78216.71,0.0,0.98988,1e-05,2.1729]
[1777718911847,40.79,78216.6,0.0,0.98989,1e-05,2.17129]
[1777718919311,40.79,78216.76,0.0,0.98989,1e-05,2.17074]
[1777718925317,40.79,78216.0,0.0,0.98988,1e-05,2.17162]
[1777718931323,40.79,78215.57,0.0,0.98988,1e-05,2.172]
[1777718936688,40.78,78215.5,0.0,0.98988,1e-05,2.17183]
[1777718942057,40.78,78215.54,0.0,0.98989,1e-05,2.17156]
[1777718950342,40.78,78215.69,0.0,0.98989,1e-05,2.17098]
[1777718955347,40.78,78215.75,0.0,0.98989,1e-05,2.17068]
[1777718960352,40.78,78216.32,0.0,0.9899,1e-05,2.16961]
[1777718966358,40.78,78216.32,0.0,0.9899,1e-05,2.16937]
[1777718971363,40.78,78216.28,0.0,0.9899,1e-05,2.16801]
[1777718976368,40.78,78216.75,0.0,0.98991,1e-05,2.16711]
[1777718981373,40.78,78216.91,0.0,0.98991,1e-05,2.16669]
[1777718986378,40.78,78216.97,0.0,0.98991,1e-05,2.16644]
[1777718991383,40.78,78217.05,0.0,0.98991,1e-05,2.16614]
[1777718996391,40.78,78233.64,0.0,0.99005,1e-05,2.14121]
[1777718997392,40.78,78249.28,0.0,0.99017,1e-05,2.11809]
[1777719002397,40.78,78246.32,0.0,0.99015,1e-05,2.12271]
[1777719004399,40.78,78240.86,0.0,0.9901,1e-05,2.13085]
[1777719009404,40.78,78238.39,0.0,0.99008,1e-05,2.13464]
[1777719014409,40.78,78237.2,0.0,0.99007,1e-05,2.1365]
[1777719019414,40.78,78234.55,0.0,0.99005,1e-05,2.14051]
[1777719024419,40.78,78233.3,0.0,0.99004,1e-05,2.14241]
[1777719030425,40.78,78231.22,0.0,0.99003,1e-05,2.14554]
[1777719036432,40.78,78229.35,0.0,0.99002,1e-05,2.14713]
[1777719041432,40.78,78229.27,0.0,0.99001,1e-05,2.14724]
[1777719047442,40.78,78228.16,0.0,0.99001,1e-05,2.14888]
[1777719052835,40.78,78227.55,0.0,0.99,1e-05,2.14976]
[1777719058551,40.78,78227.05,0.0,0.99,1e-05,2.15048]
[1777719064459,40.78,78227.03,0.0,0.99,1e-05,2.15047]
[1777719069465,40.78,78226.93,0.0,0.99,1e-05,2.15058]
[1777719075471,40.78,78226.97,0.0,0.99,1e-05,2.1505]
[1777719080476,40.78,78226.65,0.0,0.98999,1e-05,2.15093]
[1777719085485,40.78,78226.33,0.0,0.98999,1e-05,2.15137]
[1777719090490,40.78,78226.36,0.0,0.98999,1e-05,2.15129]
[1777719095495,40.78,78226.22,0.0,0.99,1e-05,2.15026]
[1777719100847,40.78,78225.77,0.0,0.98999,1e-05,2.15088]
[1777719106889,40.78,78225.6,0.0,0.98999,1e-05,2.15109]
[1777719113260,40.78,78226.22,0.0,0.99,1e-05,2.15012]
[1777719118518,40.78,78225.55,0.0,0.98999,1e-05,2.1511]
[1777719124524,40.78,78225.51,0.0,0.98999,1e-05,2.15111]
[1777719127527,40.78,78219.33,0.0,0.98994,1e-05,2.16032]
[1777719132532,40.78,78222.73,0.0,0.98997,1e-05,2.15512]
[1777719137537,40.78,78226.95,0.0,0.99001,1e-05,2.14877]
[1777719143471,40.78,78230.08,0.0,0.99003,1e-05,2.14412]
[1777719148548,40.78,78234.1,0.0,0.99006,1e-05,2.13818]
[1777719154217,40.78,78236.5,0.0,0.99009,1e-05,2.13353]
[1777719159559,40.78,78239.56,0.0,0.99011,1e-05,2.12913]
[1777719165565,40.78,78239.64,0.0,0.99011,1e-05,2.1292]
[1777719171571,40.78,78243.72,0.0,0.99014,1e-05,2.1234]
[1777719176576,40.78,78247.15,0.0,0.99017,1e-05,2.11856]
[1777719181581,40.78,78248.73,0.0,0.99018,1e-05,2.1165]
[1777719187505,40.78,78248.53,0.0,0.99017,1e-05,2.11781]
[1777719192539,40.8,78249.32,0.0,0.99016,1e-05,2.12042]
[1777719196569,40.81,78254.37,0.0,0.99018,1e-05,2.116]
[1777719201601,40.82,78249.98,0.0,0.99013,1e-05,2.12621]
[1777719207607,40.84,78244.91,0.0,0.99006,1e-05,2.13809]
[1777719212612,40.85,78242.04,0.0,0.99003,1e-05,2.14473]
[1777719218618,40.87,78238.47,0.0,0.98998,1e-05,2.15426]
[1777719224031,40.88,78237.16,0.0,0.98994,1e-05,2.16034]
[1777719229629,40.89,78240.26,0.0,0.98995,1e-05,2.1591]
[1777719235635,40.9,78243.83,0.0,0.98997,1e-05,2.15573]
[1777719240640,40.9,78245.36,0.0,0.98998,1e-05,2.15335]
[1777719246646,40.9,78248.84,0.0,0.99001,1e-05,2.14807]
[1777719252652,40.9,78250.48,0.0,0.99002,1e-05,2.14559]
[1777719257657,40.9,78251.9,0.0,0.99004,1e-05,2.14346]
[1777719262662,40.9,78252.62,0.0,0.99004,1e-05,2.14238]
[1777719264312,40.9,78248.39,0.0,0.99001,1e-05,2.14864]
[1777719268668,40.9,78243.33,0.0,0.98997,1e-05,2.15609]
[1777719273673,40.9,78240.82,0.0,0.98995,1e-05,2.15849]
[1777719279679,40.9,78239.73,0.0,0.98994,1e-05,2.15994]
[1777719285684,40.9,78235.57,0.0,0.98991,1e-05,2.16592]
[1777719291690,40.9,78233.09,0.0,0.98989,1e-05,2.17078]
[1777719296695,40.9,78232.12,0.0,0.98988,1e-05,2.17198]
[1777719302701,40.9,78230.45,0.0,0.98987,1e-05,2.17415]
[1777719308707,40.9,78229.64,0.0,0.98986,1e-05,2.17503]
[1777719314662,40.9,78229.35,0.0,0.98986,1e-05,2.1751]
[1777719320719,40.89,78227.97,0.0,0.98985,1e-05,2.17682]
[1777719322721,40.89,78234.61,0.0,0.98991,1e-05,2.16677]
[1777719327726,40.9,78238.14,0.0,0.98993,1e-05,2.16271]
[1777719333732,40.9,78242.31,0.0,0.98997,1e-05,2.15508]
[1777719338737,40.9,78244.35,0.0,0.98999,1e-05,2.15194]
[1777719344873,40.9,78246.45,0.0,0.99,1e-05,2.14872]
[1777719351750,40.9,78249.47,0.0,0.99003,1e-05,2.14418]
[1777719356755,40.9,78251.0,0.0,0.99004,1e-05,2.1419]
[1777719362732,40.9,78248.01,0.0,0.99002,1e-05,2.14632]
[1777719367766,40.9,78247.2,0.0,0.99001,1e-05,2.1482]
[1777719372771,40.91,78243.83,0.0,0.98996,1e-05,2.15668]
[1777719377775,40.92,78240.89,0.0,0.98992,1e-05,2.16446]
[1777719382780,40.94,78240.18,0.0,0.9899,1e-05,2.16885]
[1777719387785,40.95,78240.1,0.0,0.98988,1e-05,2.17228]
[1777719392790,40.96,78234.87,0.0,0.98982,1e-05,2.18214]
[1777719398797,40.97,78234.82,0.0,0.9898,1e-05,2.18602]
[1777719403802,40.98,78232.05,0.0,0.98976,1e-05,2.19333]
[1777719408807,40.99,78236.7,0.0,0.98978,1e-05,2.18943]
[1777719413814,41.01,78239.8,0.0,0.98979,1e-05,2.18791]
[1777719419820,41.02,78243.0,0.0,0.9898,1e-05,2.18685]
[1777719424825,41.03,78245.23,0.0,0.9898,1e-05,2.18663]
[1777719429829,41.04,78246.55,0.0,0.98979,1e-05,2.18778]
[1777719434834,41.05,78247.72,0.0,0.98979,1e-05,2.18915]
[1777719439839,41.06,78250.09,0.0,0.98979,1e-05,2.18869]
[1777719445577,41.08,78250.29,0.0,0.98977,1e-05,2.19211]
[1777719450850,41.09,78251.8,0.0,0.98977,1e-05,2.19291]
[1777719456857,41.1,78252.92,0.0,0.98976,1e-05,2.19366]
[1777719462863,41.11,78252.95,0.0,0.98974,1e-05,2.19726]
[1777719467868,41.12,78253.92,0.0,0.98974,1e-05,2.19881]
[1777719472873,41.14,78254.38,0.0,0.98972,1e-05,2.20112]
[1777719477878,41.15,78254.48,0.0,0.98971,1e-05,2.20394]
[1777719483884,41.16,78255.07,0.0,0.98969,1e-05,2.20658]
[1777719489890,41.17,78256.02,0.0,0.98968,1e-05,2.20865]
[1777719494895,41.18,78256.44,0.0,0.98967,1e-05,2.21092]
[1777719501902,41.2,78256.43,0.0,0.98965,1e-05,2.21495]
[1777719506907,41.21,78256.54,0.0,0.98964,1e-05,2.21761]
[1777719512913,41.22,78256.76,0.0,0.98962,1e-05,2.21941]
[1777719517918,41.23,78256.73,0.0,0.98961,1e-05,2.22225]
[1777719523924,41.24,78252.99,0.0,0.98956,1e-05,2.23122]
[1777719529903,41.25,78249.52,0.0,0.98951,1e-05,2.23968]
[1777719534935,41.26,78244.11,0.0,0.98946,1e-05,2.25053]
[1777719538939,41.27,78236.39,0.0,0.98938,1e-05,2.26437]
[1777719542981,41.27,78231.15,0.0,0.98933,1e-05,2.27434]
[1777719547986,41.28,78228.96,0.0,0.98929,1e-05,2.28002]
[1777719552991,41.29,78227.6,0.0,0.98927,1e-05,2.28438]
[1777719557996,41.3,78226.38,0.0,0.98925,1e-05,2.2885]
[1777719563001,41.3,78225.44,0.0,0.98923,1e-05,2.29214]
[1777719568006,41.31,78224.38,0.0,0.98921,1e-05,2.29594]
[1777719574012,41.32,78223.6,0.0,0.98919,1e-05,2.29842]
[1777719579017,41.33,78221.43,0.0,0.98916,1e-05,2.3039]
[1777719584021,41.33,78219.75,0.0,0.98914,1e-05,2.30855]
[1777719589026,41.34,78219.83,0.0,0.98913,1e-05,2.31044]
[1777719596033,41.35,78219.43,0.0,0.98911,1e-05,2.31385]
[1777719602039,41.36,78217.98,0.0,0.98908,1e-05,2.31844]
[1777719602680,41.36,78217.98,0.0,0.98908,1e-05,2.31881]
[1777719605042,41.36,78200.4,0.0,0.98893,1e-05,2.34719]
[1777719607044,41.36,78189.41,0.0,0.98883,1e-05,2.36524]
[1777719608045,41.37,78178.31,0.0,0.98873,1e-05,2.38324]
[1777719609046,41.37,78166.03,0.0,0.98862,1e-05,2.40321]
[1777719612049,41.37,78172.64,0.0,0.98867,1e-05,2.39331]
[1777719617054,41.37,78168.27,0.0,0.98862,1e-05,2.40159]
[1777719622059,41.38,78169.05,0.0,0.98862,1e-05,2.40155]
[1777719627064,41.38,78170.96,0.0,0.98864,1e-05,2.3997]
[1777719632069,41.39,78173.88,0.0,0.98866,1e-05,2.39495]
[1777719637074,41.39,78174.28,0.0,0.98866,1e-05,2.39558]
[1777719642079,41.39,78173.62,0.0,0.98864,1e-05,2.39789]
[1777719647084,41.4,78174.41,0.0,0.98864,1e-05,2.39786]
[1777719652089,41.4,78175.88,0.0,0.98865,1e-05,2.39675]
[1777719658096,41.41,78174.61,0.0,0.98863,1e-05,2.40028]
[1777719663101,41.41,78174.39,0.0,0.98862,1e-05,2.40184]
[1777719668106,41.42,78175.26,0.0,0.98862,1e-05,2.40164]
[1777719673111,41.42,78176.11,0.0,0.98863,1e-05,2.40147]
[1777719678116,41.42,78176.26,0.0,0.98862,1e-05,2.40243]
[1777719683121,41.43,78176.3,0.0,0.98861,1e-05,2.40355]
[1777719688126,41.43,78176.47,0.0,0.98861,1e-05,2.40445]
[1777719690030,41.43,78173.24,0.0,0.98858,1e-05,2.4101]
[1777719692130,41.44,78167.38,0.0,0.98853,1e-05,2.41866]
[1777719698087,41.44,78166.49,0.0,0.98851,1e-05,2.42135]
[1777719703124,41.44,78165.43,0.0,0.9885,1e-05,2.42406]
[1777719708148,41.45,78165.5,0.0,0.98849,1e-05,2.42494]
[1777719709149,41.45,78171.74,0.0,0.98855,1e-05,2.41506]
[1777719711151,41.45,78177.06,0.0,0.98859,1e-05,2.40694]
[1777719716156,41.45,78182.16,0.0,0.98863,1e-05,2.3999]
[1777719721161,41.46,78186.01,0.0,0.98866,1e-05,2.39495]
[1777719726166,41.46,78184.55,0.0,0.98864,1e-05,2.39851]
[1777719731171,41.46,78184.68,0.0,0.98864,1e-05,2.39951]
[1777719736176,41.47,78184.56,0.0,0.98863,1e-05,2.4009]
[1777719741181,41.47,78184.47,0.0,0.98862,1e-05,2.40222]
[1777719746186,41.48,78184.39,0.0,0.98861,1e-05,2.40352]
[1777719751717,41.48,78184.56,0.0,0.98861,1e-05,2.40333]
[1777719761201,41.49,78184.12,0.0,0.9886,1e-05,2.40609]
[1777719766206,41.49,78184.0,0.0,0.98859,1e-05,2.40742]
[1777719771212,41.5,78184.25,0.0,0.98859,1e-05,2.40814]
[1777719776217,41.5,78183.88,0.0,0.98858,1e-05,2.40983]
[1777719781222,41.5,78183.96,0.0,0.98857,1e-05,2.4108]
[1777719786227,41.51,78185.76,0.0,0.98858,1e-05,2.409]
[1777719791232,41.51,78185.23,0.0,0.98857,1e-05,2.41096]
[1777719796237,41.51,78184.46,0.0,0.98856,1e-05,2.41328]
[1777719801242,41.52,78182.54,0.0,0.98854,1e-05,2.41741]
[1777719806247,41.52,78182.31,0.0,0.98853,1e-05,2.41879]
[1777719811252,41.53,78183.01,0.0,0.98854,1e-05,2.41736]
[1777719816257,41.53,78182.86,0.0,0.98853,1e-05,2.41861]
[1777719821262,41.53,78182.88,0.0,0.98852,1e-05,2.41959]
[1777719826268,41.54,78182.74,0.0,0.98852,1e-05,2.42082]
[1777719831273,41.54,78179.21,0.0,0.98848,1e-05,2.42749]
[1777719837281,41.54,78179.46,0.0,0.98848,1e-05,2.42819]
[1777719842286,41.55,78179.05,0.0,0.98847,1e-05,2.42978]
[1777719847292,41.55,78178.61,0.0,0.98846,1e-05,2.4314]
[1777719852436,41.55,78178.94,0.0,0.98846,1e-05,2.43193]
[1777719858209,41.55,78179.39,0.0,0.98846,1e-05,2.4321]
[1777719863242,41.56,78179.67,0.0,0.98845,1e-05,2.43252]
[1777719868278,41.56,78179.88,0.0,0.98845,1e-05,2.43307]
[1777719874319,41.56,78179.62,0.0,0.98845,1e-05,2.43321]
[1777719879326,41.57,78179.34,0.0,0.98844,1e-05,2.43454]
[1777719887334,41.57,78180.31,0.0,0.98844,1e-05,2.43434]
[1777719892339,41.57,78180.81,0.0,0.98844,1e-05,2.4344]
[1777719898345,41.58,78181.16,0.0,0.98844,1e-05,2.43486]
[1777719904351,41.58,78181.45,0.0,0.98844,1e-05,2.43541]
[1777719909356,41.58,78181.44,0.0,0.98843,1e-05,2.43627]
[1777719915363,41.59,78181.41,0.0,0.98843,1e-05,2.43733]
[1777719920368,41.59,78185.38,0.0,0.98846,1e-05,2.43174]
[1777719925373,41.59,78185.79,0.0,0.98846,1e-05,2.43196]
[1777719930378,41.6,78184.85,0.0,0.98844,1e-05,2.43433]
[1777719935383,41.6,78184.11,0.0,0.98844,1e-05,2.43506]
[1777719940388,41.6,78183.61,0.0,0.98843,1e-05,2.4367]
[1777719946394,41.61,78183.43,0.0,0.98842,1e-05,2.43798]
[1777719951399,41.61,78183.2,0.0,0.98841,1e-05,2.43917]
[1777719957405,41.61,78183.01,0.0,0.98841,1e-05,2.44043]
[1777719963230,41.62,78182.95,0.0,0.9884,1e-05,2.44147]
[1777719968416,41.62,78183.34,0.0,0.9884,1e-05,2.44161]
[1777719974422,41.62,78183.35,0.0,0.9884,1e-05,2.44254]
[1777719981429,41.62,78183.39,0.0,0.98839,1e-05,2.44353]
[1777719986434,41.63,78183.37,0.0,0.98839,1e-05,2.44433]
[1777719993440,41.63,78183.54,0.0,0.98839,1e-05,2.44378]
[1777719999205,41.63,78183.87,0.0,0.98839,1e-05,2.44415]
[1777720004453,41.64,78183.35,0.0,0.98838,1e-05,2.44572]
[1777720009458,41.64,78183.3,0.0,0.98837,1e-05,2.44655]
[1777720014462,41.64,78183.32,0.0,0.98837,1e-05,2.44724]
[1777720020468,41.64,78182.89,0.0,0.98836,1e-05,2.44879]
[1777720026395,41.65,78182.88,0.0,0.98836,1e-05,2.44966]
[1777720031431,41.65,78183.13,0.0,0.98835,1e-05,2.44994]
[1777720037485,41.65,78183.29,0.0,0.98835,1e-05,2.45051]
[1777720042491,41.65,78184.02,0.0,0.98835,1e-05,2.45002]
[1777720047496,41.66,78183.6,0.0,0.98835,1e-05,2.4514]
[1777720052501,41.66,78182.12,0.0,0.98834,1e-05,2.45313]
[1777720058507,41.66,78181.75,0.0,0.98833,1e-05,2.45452]
[1777720063932,41.66,78182.35,0.0,0.98833,1e-05,2.45433]
[1777720069518,41.67,78182.3,0.0,0.98833,1e-05,2.45506]
[1777720078530,41.67,78182.57,0.0,0.98832,1e-05,2.45578]
[1777720083535,41.67,78183.33,0.0,0.98832,1e-05,2.45519]
[1777720088540,41.67,78182.56,0.0,0.98831,1e-05,2.45707]
[1777720094142,41.68,78181.57,0.0,0.9883,1e-05,2.45942]
[1777720097550,41.68,78176.23,0.0,0.98825,1e-05,2.46846]
[1777720104212,41.68,78175.55,0.0,0.98824,1e-05,2.4703]
[1777720110562,41.68,78177.11,0.0,0.98825,1e-05,2.46836]
[1777720115567,41.68,78177.66,0.0,0.98826,1e-05,2.46665]
[1777720120572,41.69,78177.69,0.0,0.98826,1e-05,2.46713]
[1777720125577,41.69,78177.87,0.0,0.98826,1e-05,2.46736]
[1777720131583,41.69,78177.98,0.0,0.98825,1e-05,2.46781]
[1777720136588,41.69,78178.53,0.0,0.98826,1e-05,2.46744]
[1777720142594,41.69,78178.8,0.0,0.98825,1e-05,2.46763]
[1777720147599,41.7,78178.99,0.0,0.98825,1e-05,2.46785]
[1777720153605,41.7,78179.0,0.0,0.98825,1e-05,2.46845]
[1777720159323,41.7,78179.19,0.0,0.98825,1e-05,2.46877]
[1777720165616,41.7,78179.24,0.0,0.98825,1e-05,2.46929]
[1777720170621,41.7,78179.22,0.0,0.98824,1e-05,2.46984]
[1777720176627,41.71,78178.58,0.0,0.98824,1e-05,2.47015]
[1777720181632,41.71,78178.73,0.0,0.98824,1e-05,2.47039]
[1777720187638,41.71,78178.52,0.0,0.98823,1e-05,2.47134]
[1777720193644,41.71,78178.9,0.0,0.98823,1e-05,2.47131]
[1777720197648,41.71,78183.92,0.0,0.98828,1e-05,2.46351]
[1777720200610,41.71,78183.75,0.0,0.98827,1e-05,2.46414]
[1777720201652,41.71,78189.31,0.0,0.98832,1e-05,2.4552]
[1777720206652,41.72,78187.62,0.0,0.9883,1e-05,2.45856]
[1777720211664,41.72,78183.26,0.0,0.98826,1e-05,2.4662]
[1777720217670,41.72,78182.47,0.0,0.98825,1e-05,2.46811]
[1777720223676,41.72,78182.43,0.0,0.98825,1e-05,2.46879]
[1777720228681,41.72,78182.32,0.0,0.98824,1e-05,2.46947]
[1777720233686,41.73,78182.33,0.0,0.98825,1e-05,2.46861]
[1777720238691,41.73,78182.0,0.0,0.98824,1e-05,2.46965]
[1777720244697,41.73,78181.87,0.0,0.98824,1e-05,2.47045]
[1777720249702,41.73,78181.55,0.0,0.98823,1e-05,2.47145]
[1777720255262,41.73,78180.97,0.0,0.98822,1e-05,2.47297]
[1777720260713,41.73,78180.94,0.0,0.98822,1e-05,2.47347]
[1777720266718,41.74,78180.97,0.0,0.98822,1e-05,2.47397]
[1777720271723,41.74,78181.45,0.0,0.98822,1e-05,2.47364]
[1777720276728,41.74,78181.23,0.0,0.98821,1e-05,2.47447]
[1777720281733,41.74,78180.86,0.0,0.98821,1e-05,2.47552]
[1777720287211,41.74,78180.46,0.0,0.9882,1e-05,2.47668]
[1777720292746,41.74,78178.88,0.0,0.98819,1e-05,2.47834]
[1777720298290,41.75,78178.53,0.0,0.98819,1e-05,2.47941]
[1777720301755,41.75,78169.42,0.0,0.9881,1e-05,2.49458]
[1777720306760,41.75,78165.51,0.0,0.98806,1e-05,2.50125]
[1777720311765,41.75,78164.61,0.0,0.98805,1e-05,2.50293]
[1777720317425,41.75,78164.55,0.0,0.98805,1e-05,2.50327]
[1777720322776,41.75,78164.34,0.0,0.98805,1e-05,2.5038]
[1777720327781,41.75,78163.74,0.0,0.98804,1e-05,2.50497]
[1777720332786,41.75,78163.01,0.0,0.98804,1e-05,2.50635]
[1777720337791,41.75,78162.7,0.0,0.98803,1e-05,2.50702]
[1777720342796,41.75,78162.17,0.0,0.98803,1e-05,2.50805]
[1777720347801,41.75,78162.44,0.0,0.98803,1e-05,2.50775]
[1777720353807,41.75,78162.56,0.0,0.98803,1e-05,2.5064]
[1777720359716,41.75,78162.28,0.0,0.98803,1e-05,2.50705]
[1777720366766,41.75,78162.3,0.0,0.98803,1e-05,2.50723]
[1777720371802,41.75,78158.37,0.0,0.98799,1e-05,2.51384]
[1777720377833,41.75,78154.09,0.0,0.98795,1e-05,2.52105]
[1777720382838,41.75,78153.79,0.0,0.98795,1e-05,2.52158]
[1777720387843,41.75,78152.31,0.0,0.98793,1e-05,2.52404]
[1777720392848,41.75,78151.82,0.0,0.98793,1e-05,2.52486]
[1777720397853,41.75,78150.97,0.0,0.98792,1e-05,2.52627]
[1777720402858,41.75,78151.02,0.0,0.98792,1e-05,2.52617]
[1777720407863,41.75,78153.45,0.0,0.98795,1e-05,2.52213]
[1777720412868,41.75,78153.95,0.0,0.98796,1e-05,2.51998]
[1777720417873,41.75,78153.73,0.0,0.98795,1e-05,2.5204]
[1777720422878,41.75,78153.93,0.0,0.98796,1e-05,2.5201]
[1777720428884,41.75,78152.58,0.0,0.98794,1e-05,2.52239]
[1777720434890,41.75,78153.75,0.0,0.98795,1e-05,2.52048]
[1777720439895,41.75,78153.26,0.0,0.98795,1e-05,2.52132]
[1777720446599,41.76,78152.68,0.0,0.98794,1e-05,2.52232]
[1777720451906,41.76,78152.41,0.0,0.98794,1e-05,2.52279]
[1777720457917,41.76,78153.8,0.0,0.98795,1e-05,2.52052]
[1777720462922,41.76,78153.1,0.0,0.98795,1e-05,2.52171]
[1777720468928,41.76,78153.12,0.0,0.98795,1e-05,2.52172]
[1777720473933,41.76,78154.49,0.0,0.98797,1e-05,2.51813]
[1777720478938,41.76,78155.41,0.0,0.98797,1e-05,2.51667]
[1777720483943,41.76,78154.91,0.0,0.98797,1e-05,2.51756]
[1777720489948,41.76,78154.66,0.0,0.98797,1e-05,2.51805]
[1777720494953,41.76,78154.72,0.0,0.98797,1e-05,2.51802]
[1777720500958,41.76,78154.63,0.0,0.98796,1e-05,2.51824]
[1777720505963,41.76,78154.71,0.0,0.98796,1e-05,2.51816]
[1777720510968,41.76,78154.4,0.0,0.98796,1e-05,2.51873]
[1777720515973,41.76,78153.61,0.0,0.98795,1e-05,2.52008]
[1777720520978,41.76,78153.45,0.0,0.98795,1e-05,2.52038]
[1777720526882,41.76,78153.37,0.0,0.98795,1e-05,2.52056]
[1777720532990,41.76,78153.52,0.0,0.98796,1e-05,2.51899]
[1777720537995,41.76,78153.55,0.0,0.98796,1e-05,2.51899]
[1777720543000,41.76,78154.0,0.0,0.98796,1e-05,2.5183]
[1777720550043,41.76,78154.04,0.0,0.98796,1e-05,2.51831]
[1777720556012,41.76,78154.17,0.0,0.98796,1e-05,2.51816]
[1777720561017,41.76,78154.16,0.0,0.98796,1e-05,2.51823]
[1777720567446,41.76,78154.23,0.0,0.98796,1e-05,2.5182]
[1777720574030,41.76,78154.66,0.0,0.98797,1e-05,2.51755]
[1777720579035,41.76,78154.61,0.0,0.98797,1e-05,2.51769]
[1777720584040,41.76,78154.45,0.0,0.98796,1e-05,2.51803]
[1777720589045,41.76,78154.42,0.0,0.98796,1e-05,2.51814]
[1777720594049,41.76,78154.34,0.0,0.98797,1e-05,2.51696]
[1777720600055,41.76,78154.37,0.0,0.98797,1e-05,2.51699]
[1777720605060,41.76,78154.77,0.0,0.98797,1e-05,2.51641]
[1777720610065,41.76,78154.42,0.0,0.98797,1e-05,2.51704]
[1777720615070,41.76,78154.35,0.0,0.98797,1e-05,2.51723]
[1777720620075,41.76,78154.35,0.0,0.98797,1e-05,2.51728]
[1777720625080,41.76,78154.3,0.0,0.98797,1e-05,2.51743]
[1777720630085,41.76,78154.7,0.0,0.98797,1e-05,2.51683]
[1777720636091,41.76,78154.49,0.0,0.98797,1e-05,2.51727]
[1777720641096,41.76,78154.82,0.0,0.98797,1e-05,2.51678]
[1777720646102,41.76,78154.56,0.0,0.98797,1e-05,2.51727]
[1777720651107,41.76,78154.37,0.0,0.98797,1e-05,2.5163]
[1777720656112,41.76,78154.76,0.0,0.98797,1e-05,2.5157]
[1777720661117,41.76,78154.7,0.0,0.98797,1e-05,2.51588]
[1777720666122,41.76,78155.15,0.0,0.98798,1e-05,2.51521]
[1777720669125,41.76,78162.58,0.0,0.98805,1e-05,2.50299]
[1777720671127,41.76,78169.68,0.0,0.98811,1e-05,2.49139]
[1777720676132,41.76,78169.38,0.0,0.98811,1e-05,2.49217]
[1777720681138,41.77,78170.09,0.0,0.98811,1e-05,2.49127]
[1777720686143,41.77,78168.88,0.0,0.9881,1e-05,2.49355]
[1777720691148,41.77,78170.08,0.0,0.98811,1e-05,2.49183]
[1777720696153,41.77,78170.33,0.0,0.98811,1e-05,2.49171]
[1777720702159,41.77,78174.57,0.0,0.98815,1e-05,2.4851]
[1777720708165,41.77,78177.02,0.0,0.98817,1e-05,2.48152]
[1777720713170,41.77,78177.14,0.0,0.98817,1e-05,2.48036]
[1777720718175,41.77,78177.86,0.0,0.98818,1e-05,2.47957]
[1777720723180,41.77,78178.63,0.0,0.98818,1e-05,2.47869]
[1777720728188,41.78,78178.53,0.0,0.98818,1e-05,2.47924]
[1777720733193,41.78,78178.71,0.0,0.98818,1e-05,2.47934]
[1777720738198,41.78,78178.55,0.0,0.98817,1e-05,2.48]
[1777720743202,41.78,78176.6,0.0,0.98815,1e-05,2.48354]
[1777720748712,41.78,78176.6,0.0,0.98815,1e-05,2.48395]
[1777720754213,41.78,78177.13,0.0,0.98816,1e-05,2.48344]
[1777720760219,41.78,78177.61,0.0,0.98816,1e-05,2.48306]
[1777720765224,41.79,78177.84,0.0,0.98816,1e-05,2.48304]
[1777720770229,41.79,78177.42,0.0,0.98815,1e-05,2.48408]
[1777720775234,41.79,78177.65,0.0,0.98816,1e-05,2.4827]
[1777720780239,41.79,78177.5,0.0,0.98815,1e-05,2.4833]
[1777720786245,41.79,78177.6,0.0,0.98815,1e-05,2.48355]
[1777720792251,41.79,78177.49,0.0,0.98815,1e-05,2.48414]
[1777720797256,41.79,78178.25,0.0,0.98816,1e-05,2.48325]
[1777720802261,41.79,78177.38,0.0,0.98815,1e-05,2.48502]
[1777720808267,41.8,78177.95,0.0,0.98815,1e-05,2.48449]
[1777720813272,41.8,78177.68,0.0,0.98814,1e-05,2.48525]
[1777720818277,41.8,78178.26,0.0,0.98815,1e-05,2.48464]
[1777720823282,41.8,78178.23,0.0,0.98815,1e-05,2.48502]
[1777720828287,41.8,78179.18,0.0,0.98815,1e-05,2.4838]
[1777720833292,41.8,78179.04,0.0,0.98816,1e-05,2.48302]
[1777720838297,41.8,78179.27,0.0,0.98816,1e-05,2.48299]
[1777720843302,41.8,78178.52,0.0,0.98815,1e-05,2.48456]
[1777720849308,41.8,78178.68,0.0,0.98815,1e-05,2.48468]
[1777720854313,41.81,78178.66,0.0,0.98814,1e-05,2.48504]
[1777720860319,41.81,78178.41,0.0,0.98814,1e-05,2.48584]
[1777720865324,41.81,78178.85,0.0,0.98814,1e-05,2.48545]
[1777720871280,41.81,78178.59,0.0,0.98814,1e-05,2.48626]
[1777720876335,41.81,78178.33,0.0,0.98813,1e-05,2.48699]
[1777720881340,41.81,78178.44,0.0,0.98813,1e-05,2.48711]
[1777720887347,41.81,78177.8,0.0,0.98812,1e-05,2.48853]
[1777720892352,41.81,78176.32,0.0,0.98812,1e-05,2.48988]
[1777720897357,41.81,78176.51,0.0,0.98812,1e-05,2.48985]
[1777720902362,41.82,78176.6,0.0,0.98812,1e-05,2.48997]
[1777720907367,41.82,78177.24,0.0,0.98812,1e-05,2.48921]
[1777720913373,41.82,78177.91,0.0,0.98812,1e-05,2.48846]
[1777720919906,41.82,78178.0,0.0,0.98812,1e-05,2.48872]
[1777720926386,41.82,78178.49,0.0,0.98813,1e-05,2.48825]
[1777720931391,41.82,78178.7,0.0,0.98813,1e-05,2.48821]
[1777720936396,41.82,78178.49,0.0,0.98812,1e-05,2.48884]
[1777720941401,41.82,78177.96,0.0,0.98812,1e-05,2.49]
[1777720946406,41.82,78178.36,0.0,0.98812,1e-05,2.48961]
[1777720954414,41.82,78178.41,0.0,0.98812,1e-05,2.48863]
[1777720959419,41.83,78178.5,0.0,0.98812,1e-05,2.48877]
[1777720964424,41.83,78179.96,0.0,0.98813,1e-05,2.48666]
[1777720969429,41.83,78179.95,0.0,0.98813,1e-05,2.48698]
[1777720974436,41.83,78179.76,0.0,0.98813,1e-05,2.48759]
[1777720976011,41.83,78181.29,0.0,0.98814,1e-05,2.48521]
[1777720977439,41.83,78187.09,0.0,0.98819,1e-05,2.4758]
[1777720982444,41.83,78190.69,0.0,0.98822,1e-05,2.47036]
[1777720987449,41.83,78190.32,0.0,0.98822,1e-05,2.47139]
[1777720992454,41.83,78192.57,0.0,0.98824,1e-05,2.46817]
[1777720997459,41.84,78196.46,0.0,0.98827,1e-05,2.46234]
[1777721002464,41.84,78196.78,0.0,0.98827,1e-05,2.46233]
[1777721007469,41.84,78198.18,0.0,0.98828,1e-05,2.46057]
[1777721012474,41.84,78202.57,0.0,0.98832,1e-05,2.45268]
[1777721017479,41.84,78202.75,0.0,0.98832,1e-05,2.45299]
[1777721023485,41.85,78206.59,0.0,0.98835,1e-05,2.44752]
[1777721028490,41.85,78211.23,0.0,0.98839,1e-05,2.44067]
[1777721034495,41.85,78211.14,0.0,0.98838,1e-05,2.44169]
[1777721040501,41.85,78209.36,0.0,0.98836,1e-05,2.44537]
[1777721046506,41.86,78209.17,0.0,0.98836,1e-05,2.44645]
[1777721052513,41.86,78208.04,0.0,0.98834,1e-05,2.44902]
[1777721058519,41.86,78208.2,0.0,0.98834,1e-05,2.44951]
[1777721064525,41.86,78209.63,0.0,0.98835,1e-05,2.44793]
[1777721069530,41.87,78210.01,0.0,0.98835,1e-05,2.44795]
[1777721074535,41.87,78210.32,0.0,0.98835,1e-05,2.44674]
[1777721079540,41.87,78210.49,0.0,0.98835,1e-05,2.44711]
[1777721084545,41.87,78209.38,0.0,0.98834,1e-05,2.44953]
[1777721089550,41.87,78211.05,0.0,0.98835,1e-05,2.44744]
[1777721094555,41.88,78210.97,0.0,0.98835,1e-05,2.4482]
[1777721099560,41.88,78210.05,0.0,0.98834,1e-05,2.4503]
[1777721104565,41.88,78208.76,0.0,0.98832,1e-05,2.45297]
[1777721109570,41.88,78208.29,0.0,0.98831,1e-05,2.4543]
[1777721114575,41.88,78208.16,0.0,0.98831,1e-05,2.45506]
[1777721119580,41.89,78207.48,0.0,0.9883,1e-05,2.45671]
[1777721124585,41.89,78207.45,0.0,0.9883,1e-05,2.45729]
[1777721129590,41.89,78206.59,0.0,0.98829,1e-05,2.45922]
[1777721134595,41.89,78206.19,0.0,0.98829,1e-05,2.45904]
[1777721139600,41.89,78206.14,0.0,0.98828,1e-05,2.45963]
[1777721144605,41.9,78205.8,0.0,0.98828,1e-05,2.46069]
[1777721149610,41.9,78205.44,0.0,0.98827,1e-05,2.46179]
[1777721154615,41.9,78204.54,0.0,0.98826,1e-05,2.46373]
[1777721159620,41.9,78202.61,0.0,0.98824,1e-05,2.46733]
[1777721166627,41.9,78204.49,0.0,0.98825,1e-05,2.46491]
[1777721171663,41.9,78207.09,0.0,0.98827,1e-05,2.46117]
[1777721179429,41.91,78207.05,0.0,0.98827,1e-05,2.46203]
[1777721184465,41.91,78210.18,0.0,0.98829,1e-05,2.45748]
[1777721189650,41.91,78211.38,0.0,0.9883,1e-05,2.45608]
[1777721194655,41.91,78213.25,0.0,0.98832,1e-05,2.45226]
[1777721199660,41.91,78210.44,0.0,0.98829,1e-05,2.45734]
[1777721204665,41.92,78210.79,0.0,0.98829,1e-05,2.45729]
[1777721210647,41.92,78211.61,0.0,0.9883,1e-05,2.4566]
[1777721215678,41.92,78209.28,0.0,0.98827,1e-05,2.46089]
[1777721220684,41.92,78209.26,0.0,0.98827,1e-05,2.46142]
[1777721225688,41.92,78210.05,0.0,0.98828,1e-05,2.46062]
[1777721230693,41.92,78210.83,0.0,0.98828,1e-05,2.45985]
[1777721235698,41.93,78210.44,0.0,0.98827,1e-05,2.46097]
[1777721240703,41.93,78211.12,0.0,0.98828,1e-05,2.46036]
[1777721245708,41.93,78211.65,0.0,0.98828,1e-05,2.46]
[1777721250713,41.93,78211.81,0.0,0.98828,1e-05,2.46024]
[1777721255718,41.93,78212.16,0.0,0.98829,1e-05,2.45883]
[1777721261724,41.93,78212.69,0.0,0.98829,1e-05,2.45858]
[1777721267730,41.94,78213.06,0.0,0.98829,1e-05,2.45858]
[1777721273735,41.94,78212.97,0.0,0.98828,1e-05,2.45932]
[1777721278740,41.94,78213.07,0.0,0.98828,1e-05,2.45966]
[1777721283745,41.94,78213.6,0.0,0.98828,1e-05,2.45929]
[1777721288750,41.94,78213.37,0.0,0.98828,1e-05,2.46016]
[1777721294756,41.95,78213.56,0.0,0.98828,1e-05,2.46043]
[1777721299761,41.95,78213.56,0.0,0.98827,1e-05,2.46092]
[1777721303765,41.95,78207.59,0.0,0.98822,1e-05,2.47096]
[1777721308770,41.95,78204.26,0.0,0.98819,1e-05,2.47675]
[1777721313775,41.95,78203.17,0.0,0.98818,1e-05,2.47752]
[1777721318780,41.95,78202.82,0.0,0.98817,1e-05,2.47842]
[1777721323784,41.95,78203.5,0.0,0.98818,1e-05,2.47763]
[1777721329790,41.95,78202.8,0.0,0.98817,1e-05,2.47918]
[1777721334795,41.96,78203.34,0.0,0.98817,1e-05,2.47861]
[1777721339800,41.96,78203.46,0.0,0.98817,1e-05,2.47875]
[1777721344806,41.96,78203.35,0.0,0.98817,1e-05,2.47924]
[1777721349811,41.96,78203.45,0.0,0.98817,1e-05,2.47939]
[1777721354816,41.96,78203.93,0.0,0.98817,1e-05,2.47893]
[1777721359821,41.96,78203.42,0.0,0.98817,1e-05,2.48008]
[1777721365727,41.96,78203.24,0.0,0.98816,1e-05,2.48073]
[1777721370831,41.96,78203.11,0.0,0.98816,1e-05,2.48125]
[1777721376804,41.96,78202.86,0.0,0.98816,1e-05,2.48068]
[1777721381838,41.97,78203.01,0.0,0.98816,1e-05,2.48072]
[1777721386848,41.97,78203.09,0.0,0.98816,1e-05,2.48091]
[1777721391853,41.97,78203.33,0.0,0.98816,1e-05,2.48081]
[1777721396858,41.97,78202.42,0.0,0.98815,1e-05,2.48259]
[1777721401863,41.97,78202.96,0.0,0.98815,1e-05,2.482]
[1777721406868,41.97,78202.58,0.0,0.98815,1e-05,2.4829]
[1777721413348,41.97,78202.55,0.0,0.98815,1e-05,2.48333]
[1777721419881,41.97,78203.07,0.0,0.98815,1e-05,2.48283]
[1777721425144,41.97,78202.77,0.0,0.98814,1e-05,2.48365]
[1777721430179,41.97,78202.64,0.0,0.98814,1e-05,2.48412]
[1777721435898,41.98,78202.55,0.0,0.98815,1e-05,2.48321]
[1777721441255,41.98,78202.49,0.0,0.98814,1e-05,2.48363]
[1777721446909,41.98,78201.58,0.0,0.98813,1e-05,2.48538]
[1777721452915,41.98,78201.52,0.0,0.98813,1e-05,2.48578]
[1777721457920,41.98,78201.68,0.0,0.98813,1e-05,2.48577]
[1777721462925,41.98,78201.56,0.0,0.98813,1e-05,2.48621]
[1777721467930,41.98,78201.23,0.0,0.98812,1e-05,2.48699]
[1777721473771,41.98,78200.86,0.0,0.98812,1e-05,2.48787]
[1777721479942,41.98,78200.07,0.0,0.98811,1e-05,2.48944]
[1777721484947,41.98,78200.06,0.0,0.98811,1e-05,2.48967]
[1777721489952,41.98,78200.2,0.0,0.98811,1e-05,2.48966]
[1777721495958,41.99,78200.31,0.0,0.98812,1e-05,2.48838]
[1777721500963,41.99,78200.66,0.0,0.98812,1e-05,2.48805]
[1777721506969,41.99,78200.77,0.0,0.98812,1e-05,2.48813]
[1777721511974,41.99,78200.86,0.0,0.98812,1e-05,2.48821]
[1777721516979,41.99,78201.04,0.0,0.98812,1e-05,2.48815]
[1777721522825,41.99,78201.12,0.0,0.98812,1e-05,2.48829]
[1777721528991,41.99,78201.15,0.0,0.98812,1e-05,2.4885]
[1777721534197,41.99,78201.24,0.0,0.98811,1e-05,2.48863]
[1777721540002,41.99,78201.39,0.0,0.98811,1e-05,2.48859]
[1777721547999,41.99,78201.38,0.0,0.98811,1e-05,2.48897]
[1777721554337,41.99,78201.43,0.0,0.98812,1e-05,2.48783]
[1777721560022,42.0,78204.75,0.0,0.98815,1e-05,2.48265]
[1777721567029,42.0,78205.93,0.0,0.98816,1e-05,2.48113]
[1777721572034,42.0,78205.3,0.0,0.98815,1e-05,2.48244]
[1777721578040,42.0,78205.86,0.0,0.98815,1e-05,2.48187]
[1777721583045,42.0,78204.81,0.0,0.98814,1e-05,2.48384]
[1777721589051,42.0,78204.05,0.0,0.98813,1e-05,2.48538]
[1777721594056,42.0,78198.96,0.0,0.98808,1e-05,2.49392]
[1777721599061,42.0,78198.25,0.0,0.98808,1e-05,2.49527]
[1777721604066,42.0,78197.23,0.0,0.98807,1e-05,2.49709]
[1777721610072,42.0,78196.9,0.0,0.98806,1e-05,2.4978]
[1777721616078,42.0,78197.76,0.0,0.98808,1e-05,2.4952]
[1777721621511,42.0,78198.17,0.0,0.98809,1e-05,2.49247]
[1777721627090,41.98,78198.64,0.0,0.98811,1e-05,2.48813]
[1777721632095,41.97,78199.14,0.0,0.98814,1e-05,2.48379]
[1777721637100,41.96,78199.36,0.0,0.98816,1e-05,2.47995]
[1777721642109,41.95,78199.23,0.0,0.98818,1e-05,2.47671]
[1777721644111,41.94,78192.06,0.0,0.98812,1e-05,2.48703]
[1777721649116,41.93,78191.94,0.0,0.98814,1e-05,2.48373]
[1777721650117,41.93,78184.17,0.0,0.98807,1e-05,2.49574]
[1777721656123,41.92,78183.92,0.0,0.98809,1e-05,2.49186]
[1777721661127,41.9,78183.43,0.0,0.98811,1e-05,2.48912]
[1777721667133,41.89,78184.57,0.0,0.98814,1e-05,2.48304]
[1777721672138,41.88,78183.71,0.0,0.98816,1e-05,2.47965]
[1777721676142,41.88,78178.5,0.0,0.98811,1e-05,2.48844]
[1777721681147,41.88,78173.89,0.0,0.98806,1e-05,2.49624]
[1777721686152,41.88,78172.08,0.0,0.98805,1e-05,2.4994]
[1777721691157,41.88,78170.72,0.0,0.98803,1e-05,2.50179]
[1777721696162,41.88,78170.67,0.0,0.98803,1e-05,2.50201]
[1777721701167,41.88,78169.62,0.0,0.98802,1e-05,2.50386]
[1777721707109,41.88,78168.61,0.0,0.98801,1e-05,2.50567]
[1777721712145,41.88,78167.64,0.0,0.988,1e-05,2.50737]
[1777721717180,41.88,78165.87,0.0,0.98798,1e-05,2.51036]
[1777721722188,41.88,78161.94,0.0,0.98795,1e-05,2.51689]
[1777721727193,41.88,78161.1,0.0,0.98794,1e-05,2.51842]
[1777721732198,41.88,78157.47,0.0,0.98791,1e-05,2.52335]
[1777721737203,41.89,78156.54,0.0,0.9879,1e-05,2.52519]
[1777721742208,41.89,78156.09,0.0,0.98789,1e-05,2.52619]
[1777721747213,41.89,78156.89,0.0,0.9879,1e-05,2.52511]
[1777721752218,41.89,78157.56,0.0,0.98791,1e-05,2.52427]
[1777721758224,41.89,78158.98,0.0,0.98792,1e-05,2.52226]
[1777721763229,41.89,78159.89,0.0,0.98792,1e-05,2.52105]
[1777721768234,41.89,78159.34,0.0,0.98792,1e-05,2.52225]
[1777721773239,41.89,78157.53,0.0,0.9879,1e-05,2.52532]
[1777721779245,41.88,78158.09,0.0,0.98793,1e-05,2.52053]
[1777721784250,41.87,78156.69,0.0,0.98793,1e-05,2.51905]
[1777721789255,41.86,78155.51,0.0,0.98794,1e-05,2.51871]
[1777721794260,41.86,78154.55,0.0,0.98794,1e-05,2.51819]
[1777721799265,41.84,78153.82,0.0,0.98795,1e-05,2.51563]
[1777721804270,41.83,78153.38,0.0,0.98797,1e-05,2.51261]
[1777721810276,41.83,78152.05,0.0,0.98796,1e-05,2.51412]
[1777721815281,41.83,78148.71,0.0,0.98793,1e-05,2.51967]
[1777721820286,41.83,78146.87,0.0,0.98791,1e-05,2.52272]
[1777721825291,41.83,78144.94,0.0,0.98789,1e-05,2.5259]
[1777721830296,41.83,78143.01,0.0,0.98788,1e-05,2.52903]
[1777721836035,41.83,78142.27,0.0,0.98787,1e-05,2.53016]
[1777721841307,41.83,78139.98,0.0,0.98785,1e-05,2.53388]
[1777721846312,41.83,78138.76,0.0,0.98784,1e-05,2.53577]
[1777721851317,41.83,78138.17,0.0,0.98784,1e-05,2.53525]
[1777721856322,41.83,78137.1,0.0,0.98783,1e-05,2.5369]
[1777721861327,41.83,78136.05,0.0,0.98782,1e-05,2.53849]
[1777721866520,41.82,78135.02,0.0,0.98781,1e-05,2.54004]
[1777721872288,41.82,78134.1,0.0,0.9878,1e-05,2.54136]
[1777721877322,41.82,78134.04,0.0,0.9878,1e-05,2.54127]
[1777721882348,41.82,78133.38,0.0,0.9878,1e-05,2.54218]
[1777721888354,41.82,78131.76,0.0,0.98779,1e-05,2.54465]
[1777721893359,41.82,78131.53,0.0,0.98778,1e-05,2.5448]
[1777721898364,41.82,78131.28,0.0,0.98778,1e-05,2.54501]
[1777721903370,41.82,78130.94,0.0,0.98778,1e-05,2.54537]
[1777721909376,41.82,78131.06,0.0,0.98778,1e-05,2.5449]
[1777721914381,41.82,78130.47,0.0,0.98779,1e-05,2.54431]
[1777721919386,41.82,78130.38,0.0,0.98779,1e-05,2.54425]
[1777721924391,41.82,78130.37,0.0,0.98779,1e-05,2.54406]
[1777721929396,41.82,78131.43,0.0,0.9878,1e-05,2.54208]
[1777721934401,41.82,78131.02,0.0,0.9878,1e-05,2.54257]
[1777721942409,41.81,78131.15,0.0,0.9878,1e-05,2.54205]
[1777721948415,41.81,78131.22,0.0,0.9878,1e-05,2.5417]
[1777721954421,41.81,78131.96,0.0,0.98781,1e-05,2.54025]
[1777721960427,41.81,78131.85,0.0,0.98781,1e-05,2.54023]
[1777721965432,41.81,78131.72,0.0,0.98781,1e-05,2.54028]
[1777721970437,41.81,78131.94,0.0,0.98781,1e-05,2.53973]
[1777721975442,41.81,78131.4,0.0,0.98781,1e-05,2.5391]
[1777721980447,41.81,78130.24,0.0,0.9878,1e-05,2.54088]
[1777721985452,41.81,78129.81,0.0,0.9878,1e-05,2.54141]
[1777721990459,41.81,78129.76,0.0,0.9878,1e-05,2.5413]
[1777721995464,41.81,78128.31,0.0,0.98779,1e-05,2.54352]
[1777722000469,41.81,78128.84,0.0,0.98779,1e-05,2.54245]
[1777722006475,41.81,78129.37,0.0,0.9878,1e-05,2.54133]
[1777722011480,41.81,78128.43,0.0,0.98779,1e-05,2.54273]
[1777722017486,41.81,78127.09,0.0,0.98778,1e-05,2.54472]
[1777722022491,41.8,78127.44,0.0,0.98779,1e-05,2.54393]
[1777722027496,41.8,78126.27,0.0,0.98778,1e-05,2.54567]
[1777722032501,41.8,78126.95,0.0,0.98779,1e-05,2.54295]
[1777722037720,41.8,78127.17,0.0,0.98779,1e-05,2.54235]
[1777722043482,41.8,78127.31,0.0,0.9878,1e-05,2.54194]
[1777722048516,41.8,78125.47,0.0,0.98778,1e-05,2.54481]
[1777722053523,41.8,78127.17,0.0,0.9878,1e-05,2.54176]
[1777722059529,41.8,78128.33,0.0,0.98781,1e-05,2.53961]
[1777722061531,41.8,78120.58,0.0,0.98774,1e-05,2.5525]
[1777722066536,41.8,78119.69,0.0,0.98773,1e-05,2.5537]
[1777722071541,41.8,78121.46,0.0,0.98775,1e-05,2.55046]
[1777722076546,41.8,78122.8,0.0,0.98776,1e-05,2.54796]
[1777722081551,41.8,78125.48,0.0,0.98779,1e-05,2.54324]
[1777722086556,41.8,78127.7,0.0,0.98781,1e-05,2.53935]
[1777722092828,41.79,78129.4,0.0,0.98783,1e-05,2.53494]
[1777722098143,41.79,78132.82,0.0,0.98787,1e-05,2.52917]
[1777722104574,41.79,78133.12,0.0,0.98787,1e-05,2.52858]
[1777722109579,41.79,78129.73,0.0,0.98784,1e-05,2.53413]
[1777722114584,41.79,78131.52,0.0,0.98786,1e-05,2.53104]
[1777722119589,41.79,78133.24,0.0,0.98788,1e-05,2.52658]
[1777722124594,41.79,78133.51,0.0,0.98789,1e-05,2.52533]
[1777722130600,41.78,78131.75,0.0,0.98788,1e-05,2.52595]
[1777722135605,41.78,78131.88,0.0,0.98789,1e-05,2.5257]
[1777722140610,41.78,78130.15,0.0,0.98787,1e-05,2.52853]
[1777722145615,41.78,78131.27,0.0,0.98788,1e-05,2.52661]
[1777722150620,41.78,78132.84,0.0,0.9879,1e-05,2.52396]
[1777722155625,41.78,78133.14,0.0,0.9879,1e-05,2.52209]
[1777722160630,41.78,78132.33,0.0,0.9879,1e-05,2.52344]
[1777722166636,41.78,78131.65,0.0,0.98789,1e-05,2.52455]
[1777722172643,41.78,78128.09,0.0,0.98786,1e-05,2.53041]
[1777722177648,41.78,78126.66,0.0,0.98784,1e-05,2.53271]
[1777722182653,41.78,78126.39,0.0,0.98784,1e-05,2.53305]
[1777722187658,41.77,78125.62,0.0,0.98785,1e-05,2.53196]
[1777722192663,41.76,78124.55,0.0,0.98786,1e-05,2.52985]
[1777722194665,41.75,78119.45,0.0,0.98782,1e-05,2.53681]
[1777722200671,41.74,78113.48,0.0,0.98778,1e-05,2.54361]
[1777722206623,41.74,78113.1,0.0,0.98778,1e-05,2.54404]
[1777722211657,41.73,78113.53,0.0,0.9878,1e-05,2.54024]
[1777722217688,41.72,78113.88,0.0,0.98782,1e-05,2.5357]
[1777722222693,41.71,78113.95,0.0,0.98784,1e-05,2.53244]
[1777722227698,41.7,78114.04,0.0,0.98786,1e-05,2.52843]
[1777722232703,41.68,78113.96,0.0,0.98788,1e-05,2.52475]
[1777722237708,41.67,78114.24,0.0,0.98791,1e-05,2.52051]
[1777722246718,41.65,78114.62,0.0,0.98795,1e-05,2.51318]
[1777722251723,41.64,78115.31,0.0,0.98798,1e-05,2.50838]
[1777722256729,41.63,78118.92,0.0,0.98803,1e-05,2.49882]
[1777722261734,41.61,78118.97,0.0,0.98805,1e-05,2.49522]
[1777722266739,41.6,78125.72,0.0,0.98813,1e-05,2.48061]
[1777722270742,41.59,78131.51,0.0,0.9882,1e-05,2.46844]
[1777722275747,41.58,78130.3,0.0,0.98821,1e-05,2.46585]
[1777722278750,41.58,78135.87,0.0,0.98827,1e-05,2.45481]
[1777722283755,41.57,78135.14,0.0,0.98828,1e-05,2.45292]
[1777722287759,41.56,78140.22,0.0,0.98834,1e-05,2.44218]
[1777722292763,41.55,78140.06,0.0,0.98836,1e-05,2.43948]
[1777722296767,41.54,78145.07,0.0,0.98842,1e-05,2.42899]
[1777722301772,41.53,78150.29,0.0,0.98848,1e-05,2.41777]
[1777722303774,41.53,78143.64,0.0,0.98843,1e-05,2.42743]
[1777722308779,41.52,78141.29,0.0,0.98842,1e-05,2.4284]
[1777722313784,41.51,78138.15,0.0,0.98841,1e-05,2.43067]
[1777722315786,41.5,78132.45,0.0,0.98836,1e-05,2.43878]
[1777722318789,41.5,78124.35,0.0,0.9883,1e-05,2.45024]
[1777722323794,41.49,78122.05,0.0,0.98829,1e-05,2.45097]
[1777722328799,41.48,78117.77,0.0,0.98827,1e-05,2.45494]
[1777722333804,41.47,78118.49,0.0,0.9883,1e-05,2.44937]
[1777722338810,41.46,78114.05,0.0,0.98828,1e-05,2.4536]
[1777722344817,41.44,78116.72,0.0,0.98832,1e-05,2.44561]
[1777722349914,41.43,78117.7,0.0,0.98834,1e-05,2.44107]
[1777722355828,41.42,78119.44,0.0,0.98838,1e-05,2.43475]
[1777722361834,41.41,78120.65,0.0,0.98841,1e-05,2.42936]
[1777722367761,41.4,78120.54,0.0,0.98843,1e-05,2.42618]
[1777722372798,41.39,78122.81,0.0,0.98846,1e-05,2.41975]
[1777722377850,41.38,78123.54,0.0,0.98848,1e-05,2.41588]
[1777722382858,41.37,78123.72,0.0,0.9885,1e-05,2.41292]
[1777722387863,41.36,78122.99,0.0,0.98851,1e-05,2.41147]
[1777722392868,41.36,78123.05,0.0,0.98853,1e-05,2.40743]
[1777722397873,41.35,78123.54,0.0,0.98855,1e-05,2.40407]
[1777722402878,41.34,78123.23,0.0,0.98856,1e-05,2.40202]
[1777722407883,41.33,78123.21,0.0,0.98857,1e-05,2.39954]
[1777722412888,41.32,78123.64,0.0,0.98859,1e-05,2.39635]
[1777722417893,41.31,78121.53,0.0,0.98858,1e-05,2.39729]
[1777722422898,41.3,78120.43,0.0,0.98859,1e-05,2.39659]
[1777722427903,41.3,78120.45,0.0,0.9886,1e-05,2.39409]
[1777722432908,41.29,78121.19,0.0,0.98862,1e-05,2.39048]
[1777722437913,41.28,78122.2,0.0,0.98864,1e-05,2.38647]
[1777722442918,41.27,78121.33,0.0,0.98865,1e-05,2.3855]
[1777722447923,41.26,78121.76,0.0,0.98867,1e-05,2.38246]
[1777722453929,41.25,78122.33,0.0,0.98869,1e-05,2.37746]
[1777722458934,41.25,78121.88,0.0,0.9887,1e-05,2.37593]
[1777722463938,41.24,78122.19,0.0,0.98872,1e-05,2.37319]
[1777722468943,41.23,78122.13,0.0,0.98873,1e-05,2.37106]
[1777722474512,41.22,78122.03,0.0,0.98874,1e-05,2.36857]
[1777722479954,41.21,78122.52,0.0,0.98876,1e-05,2.36562]
[1777722484959,41.21,78121.97,0.0,0.98876,1e-05,2.36435]
[1777722489964,41.2,78118.47,0.0,0.98874,1e-05,2.36781]
[1777722494969,41.19,78118.55,0.0,0.98876,1e-05,2.36552]
[1777722499974,41.19,78117.07,0.0,0.98876,1e-05,2.36575]
[1777722504979,41.18,78117.01,0.0,0.98877,1e-05,2.3637]
[1777722510985,41.17,78116.9,0.0,0.98878,1e-05,2.36134]
[1777722515990,41.16,78115.85,0.0,0.98879,1e-05,2.35963]
[1777722520995,41.16,78117.73,0.0,0.98882,1e-05,2.35456]
[1777722526002,41.15,78118.64,0.0,0.98883,1e-05,2.35108]
[1777722531919,41.14,78118.0,0.0,0.98884,1e-05,2.34971]
[1777722537013,41.13,78116.98,0.0,0.98884,1e-05,2.34938]
[1777722542018,41.13,78115.3,0.0,0.98884,1e-05,2.35007]
[1777722547024,41.12,78113.49,0.0,0.98883,1e-05,2.35098]
[1777722553032,41.11,78111.62,0.0,0.98883,1e-05,2.35156]
[1777722558037,41.11,78111.73,0.0,0.98884,1e-05,2.34941]
[1777722563043,41.1,78108.76,0.0,0.98883,1e-05,2.35218]
[1777722568048,41.09,78106.6,0.0,0.98882,1e-05,2.35365]
[1777722573053,41.08,78105.62,0.0,0.98883,1e-05,2.35192]
[1777722578058,41.08,78103.98,0.0,0.98882,1e-05,2.35257]
[1777722583063,41.07,78098.78,0.0,0.98879,1e-05,2.35887]
[1777722588068,41.06,78096.02,0.0,0.98877,1e-05,2.36125]
[1777722593073,41.06,78093.88,0.0,0.98877,1e-05,2.36262]
[1777722598078,41.05,78092.54,0.0,0.98877,1e-05,2.36271]
[1777722603083,41.04,78093.79,0.0,0.98879,1e-05,2.35864]
[1777722608088,41.04,78093.29,0.0,0.98879,1e-05,2.3574]
[1777722613093,41.03,78091.59,0.0,0.98879,1e-05,2.35811]
[1777722618098,41.02,78089.24,0.0,0.98878,1e-05,2.35985]
[1777722623103,41.02,78087.55,0.0,0.98878,1e-05,2.36054]
[1777722628108,41.01,78087.09,0.0,0.98878,1e-05,2.35925]
[1777722634114,41.0,78086.74,0.0,0.9888,1e-05,2.35608]
[1777722639119,40.99,78086.04,0.0,0.9888,1e-05,2.35523]
[1777722645124,40.99,78086.68,0.0,0.98882,1e-05,2.35184]
[1777722650129,40.98,78086.11,0.0,0.98883,1e-05,2.35081]
[1777722655134,40.97,78086.23,0.0,0.98884,1e-05,2.34869]
[1777722660139,40.97,78086.53,0.0,0.98885,1e-05,2.34629]
[1777722665144,40.96,78086.74,0.0,0.98887,1e-05,2.34408]
[1777722670149,40.95,78087.07,0.0,0.98888,1e-05,2.34169]
[1777722675154,40.95,78087.01,0.0,0.98889,1e-05,2.33994]
[1777722680159,40.94,78086.86,0.0,0.9889,1e-05,2.33837]
[1777722685164,40.93,78086.67,0.0,0.9889,1e-05,2.33686]
[1777722690169,40.93,78086.83,0.0,0.98892,1e-05,2.33481]
[1777722695174,40.92,78086.28,0.0,0.98893,1e-05,2.33264]
[1777722701180,40.91,78086.35,0.0,0.98894,1e-05,2.33043]
[1777722706185,40.91,78085.96,0.0,0.98894,1e-05,2.32934]
[1777722712175,40.9,78086.41,0.0,0.98896,1e-05,2.32656]
[1777722717195,40.9,78084.88,0.0,0.98896,1e-05,2.32729]
[1777722722200,40.89,78084.6,0.0,0.98896,1e-05,2.32604]
[1777722728206,40.88,78083.73,0.0,0.98897,1e-05,2.32541]
[1777722734212,40.88,78083.6,0.0,0.98898,1e-05,2.32362]
[1777722739217,40.87,78083.5,0.0,0.98898,1e-05,2.32213]
[1777722744222,40.87,78083.47,0.0,0.98899,1e-05,2.32055]
[1777722748225,40.86,78093.91,0.0,0.98909,1e-05,2.3027]
[1777722754231,40.86,78094.32,0.0,0.98911,1e-05,2.29905]
[1777722759236,40.85,78095.05,0.0,0.98912,1e-05,2.29648]
[1777722764241,40.85,78097.59,0.0,0.98915,1e-05,2.29109]
[1777722768245,40.84,78111.11,0.0,0.98928,1e-05,2.2688]
[1777722774251,40.84,78112.96,0.0,0.9893,1e-05,2.26455]
[1777722779256,40.83,78112.89,0.0,0.98931,1e-05,2.26356]
[1777722784261,40.83,78111.74,0.0,0.9893,1e-05,2.26427]
[1777722789268,40.83,78111.26,0.0,0.9893,1e-05,2.26391]
[1777722794273,40.82,78112.32,0.0,0.98932,1e-05,2.26117]
[1777722799282,40.82,78111.04,0.0,0.98931,1e-05,2.26209]
[1777722804287,40.81,78110.01,0.0,0.98931,1e-05,2.26262]
[1777722811294,40.81,78109.83,0.0,0.98932,1e-05,2.26012]
[1777722816299,40.81,78112.41,0.0,0.98935,1e-05,2.25507]
[1777722821304,40.8,78112.26,0.0,0.98935,1e-05,2.2543]
[1777722826309,40.8,78112.52,0.0,0.98936,1e-05,2.25289]
[1777722831314,40.8,78112.53,0.0,0.98937,1e-05,2.2519]
[1777722836319,40.79,78112.94,0.0,0.98938,1e-05,2.25029]
[1777722842325,40.79,78113.08,0.0,0.98938,1e-05,2.24893]
[1777722849332,40.78,78112.97,0.0,0.98939,1e-05,2.24778]
[1777722854337,40.78,78112.73,0.0,0.98939,1e-05,2.24722]
[1777722859342,40.78,78113.76,0.0,0.98941,1e-05,2.2447]
[1777722864347,40.77,78113.76,0.0,0.98941,1e-05,2.2438]
[1777722870278,40.77,78113.81,0.0,0.98942,1e-05,2.24265]
[1777722875313,40.77,78114.01,0.0,0.98943,1e-05,2.2402]
[1777722880348,40.76,78114.87,0.0,0.98944,1e-05,2.23803]
[1777722885367,40.76,78117.96,0.0,0.98947,1e-05,2.23242]
[1777722890372,40.76,78117.6,0.0,0.98947,1e-05,2.23218]
[1777722892374,40.76,78100.07,0.0,0.98933,1e-05,2.25911]
[1777722897379,40.75,78097.73,0.0,0.98931,1e-05,2.26173]
[1777722903385,40.75,78096.61,0.0,0.98931,1e-05,2.26221]
[1777722903812,40.75,78096.61,0.0,0.98931,1e-05,2.26202]
[1777722905387,40.75,78104.84,0.0,0.98938,1e-05,2.24897]
[1777722910392,40.74,78106.71,0.0,0.9894,1e-05,2.24514]
[1777722915397,40.74,78110.15,0.0,0.98944,1e-05,2.23893]
[1777722920402,40.74,78110.59,0.0,0.98944,1e-05,2.23741]
[1777722925407,40.74,78111.88,0.0,0.98946,1e-05,2.2346]
[1777722930412,40.73,78112.52,0.0,0.98947,1e-05,2.23281]
[1777722935416,40.73,78116.53,0.0,0.98951,1e-05,2.22458]
[1777722939420,40.73,78125.31,0.0,0.98959,1e-05,2.21052]
[1777722945426,40.73,78124.33,0.0,0.98959,1e-05,2.21132]
[1777722950431,40.72,78126.14,0.0,0.98961,1e-05,2.20796]
[1777722956437,40.72,78125.16,0.0,0.9896,1e-05,2.20879]
[1777722961442,40.72,78125.68,0.0,0.98961,1e-05,2.20744]
[1777722966447,40.72,78127.62,0.0,0.98963,1e-05,2.20391]
[1777722971452,40.72,78127.27,0.0,0.98963,1e-05,2.20391]
[1777722976457,40.71,78131.02,0.0,0.98966,1e-05,2.19768]
[1777722982463,40.71,78131.76,0.0,0.98967,1e-05,2.19601]
[1777722983464,40.71,78137.29,0.0,0.98972,1e-05,2.18748]
[1777722988469,40.71,78138.71,0.0,0.98973,1e-05,2.18494]
[1777722993475,40.71,78140.88,0.0,0.98976,1e-05,2.18008]
[1777722999481,40.71,78139.22,0.0,0.98975,1e-05,2.1822]
[1777723004486,40.71,78139.14,0.0,0.98975,1e-05,2.182]
[1777723009491,40.71,78139.36,0.0,0.98975,1e-05,2.18134]
[1777723015347,40.7,78139.13,0.0,0.98975,1e-05,2.18131]
[1777723020502,40.7,78138.69,0.0,0.98975,1e-05,2.18167]
[1777723025507,40.7,78138.19,0.0,0.98975,1e-05,2.18209]
[1777723030512,40.7,78136.47,0.0,0.98973,1e-05,2.18438]
[1777723035517,40.7,78136.1,0.0,0.98973,1e-05,2.18459]
[1777723040523,40.7,78134.19,0.0,0.98972,1e-05,2.18716]
[1777723046530,40.7,78134.3,0.0,0.98972,1e-05,2.18655]
[1777723051535,40.7,78134.4,0.0,0.98973,1e-05,2.1848]
[1777723056540,40.69,78135.81,0.0,0.98974,1e-05,2.1823]
[1777723061545,40.69,78135.37,0.0,0.98974,1e-05,2.18264]
[1777723066550,40.69,78135.02,0.0,0.98974,1e-05,2.18285]
[1777723071555,40.69,78134.85,0.0,0.98974,1e-05,2.18279]
[1777723077561,40.69,78134.7,0.0,0.98974,1e-05,2.18262]
[1777723083567,40.69,78134.56,0.0,0.98974,1e-05,2.18245]
[1777723089573,40.69,78135.7,0.0,0.98975,1e-05,2.18034]
[1777723094578,40.69,78135.63,0.0,0.98975,1e-05,2.18014]
[1777723099940,40.68,78137.98,0.0,0.98978,1e-05,2.17622]
[1777723107591,40.68,78138.33,0.0,0.98978,1e-05,2.17533]
[1777723112596,40.68,78139.32,0.0,0.9898,1e-05,2.17233]
[1777723118342,40.68,78139.31,0.0,0.9898,1e-05,2.17208]
[1777723123607,40.68,78140.03,0.0,0.9898,1e-05,2.17077]
[1777723131615,40.68,78140.38,0.0,0.98981,1e-05,2.1699]
[1777723137621,40.68,78140.64,0.0,0.98981,1e-05,2.16925]
[1777723143627,40.68,78141.01,0.0,0.98982,1e-05,2.16845]
[1777723149633,40.68,78141.55,0.0,0.98982,1e-05,2.1674]
[1777723154638,40.68,78140.82,0.0,0.98982,1e-05,2.16832]
[1777723159643,40.68,78140.62,0.0,0.98982,1e-05,2.16842]
[1777723165649,40.68,78140.66,0.0,0.98982,1e-05,2.16814]
[1777723170654,40.67,78140.62,0.0,0.98982,1e-05,2.168]
[1777723175659,40.67,78140.5,0.0,0.98983,1e-05,2.16677]
[1777723180663,40.67,78140.42,0.0,0.98983,1e-05,2.16671]
[1777723185668,40.67,78140.48,0.0,0.98983,1e-05,2.16644]
[1777723190673,40.67,78140.66,0.0,0.98983,1e-05,2.16599]
[1777723196679,40.67,78141.01,0.0,0.98983,1e-05,2.16526]
[1777723202655,40.67,78141.31,0.0,0.98984,1e-05,2.16462]
[1777723207690,40.67,78140.28,0.0,0.98983,1e-05,2.16602]
[1777723212695,40.67,78138.96,0.0,0.98982,1e-05,2.16784]
[1777723216755,40.67,78144.13,0.0,0.98986,1e-05,2.15985]
[1777723221790,40.67,78144.82,0.0,0.98987,1e-05,2.1586]
[1777723226825,40.67,78144.18,0.0,0.98987,1e-05,2.15936]
[1777723231859,40.67,78144.42,0.0,0.98987,1e-05,2.15754]
[1777723236895,40.67,78144.63,0.0,0.98988,1e-05,2.157]
[1777723243948,40.66,78144.71,0.0,0.98988,1e-05,2.15656]
[1777723249253,40.66,78144.36,0.0,0.98988,1e-05,2.15681]
[1777723256027,40.66,78144.36,0.0,0.98988,1e-05,2.15648]
[1777723261063,40.66,78145.33,0.0,0.98989,1e-05,2.15477]
[1777723266098,40.66,78144.59,0.0,0.98988,1e-05,2.15564]
[1777723272145,40.66,78144.43,0.0,0.98988,1e-05,2.15564]
[1777723277180,40.66,78144.54,0.0,0.98989,1e-05,2.15517]
[1777723282210,40.66,78144.22,0.0,0.98989,1e-05,2.1554]
[1777723287246,40.66,78144.27,0.0,0.98989,1e-05,2.15507]
[1777723292280,40.66,78144.62,0.0,0.9899,1e-05,2.15306]
[1777723297315,40.66,78141.75,0.0,0.98987,1e-05,2.15788]
[1777723301343,40.66,78133.93,0.0,0.9898,1e-05,2.17163]
[1777723302352,40.67,78125.19,0.0,0.98972,1e-05,2.18556]
[1777723306379,40.67,78119.2,0.0,0.98967,1e-05,2.19432]
[1777723311413,40.66,78113.86,0.0,0.98963,1e-05,2.20197]
[1777723316449,40.66,78111.55,0.0,0.98961,1e-05,2.20498]
[1777723321483,40.66,78110.72,0.0,0.98961,1e-05,2.20572]
[1777723328533,40.66,78111.8,0.0,0.98962,1e-05,2.20332]
[1777723334577,40.65,78112.12,0.0,0.98963,1e-05,2.20221]
[1777723339613,40.65,78113.11,0.0,0.98964,1e-05,2.20016]
[1777723344647,40.66,78111.26,0.0,0.98961,1e-05,2.2046]
[1777723349682,40.67,78111.97,0.0,0.9896,1e-05,2.20649]
[1777723354718,40.67,78112.71,0.0,0.98961,1e-05,2.20491]
[1777723359752,40.67,78113.0,0.0,0.98962,1e-05,2.20384]
[1777723365794,40.67,78114.01,0.0,0.98963,1e-05,2.20153]
[1777723371837,40.68,78114.43,0.0,0.98962,1e-05,2.20443]
[1777723376872,40.69,78115.05,0.0,0.9896,1e-05,2.20639]
[1777723381908,40.7,78115.29,0.0,0.98959,1e-05,2.20891]
[1777723386942,40.71,78115.3,0.0,0.98958,1e-05,2.21174]
[1777723391978,40.72,78115.48,0.0,0.98956,1e-05,2.21429]
[1777723397012,40.73,78115.86,0.0,0.98955,1e-05,2.2165]
[1777723403054,40.74,78115.79,0.0,0.98953,1e-05,2.21993]
[1777723408089,40.75,78116.0,0.0,0.98952,1e-05,2.22234]
[1777723413124,40.76,78116.15,0.0,0.98951,1e-05,2.22356]
[1777723420453,40.78,78116.59,0.0,0.98949,1e-05,2.22718]
[1777723426215,40.78,78116.58,0.0,0.98949,1e-05,2.22821]
[1777723436289,40.8,78115.49,0.0,0.98945,1e-05,2.23514]
[1777723441324,40.81,78115.14,0.0,0.98943,1e-05,2.23826]
[1777723446359,40.82,78115.78,0.0,0.98942,1e-05,2.23981]
[1777723453407,40.83,78115.94,0.0,0.9894,1e-05,2.24311]
[1777723458444,40.84,78116.26,0.0,0.98939,1e-05,2.24513]
[1777723465491,40.84,78115.58,0.0,0.98939,1e-05,2.24609]
[1777723470803,40.83,78112.87,0.0,0.98937,1e-05,2.24921]
[1777723477576,40.83,78111.47,0.0,0.98937,1e-05,2.24862]
[1777723485633,40.82,78110.28,0.0,0.98937,1e-05,2.24879]
[1777723490944,40.82,78109.34,0.0,0.98937,1e-05,2.24922]
[1777723496710,40.81,78108.78,0.0,0.98937,1e-05,2.24887]
[1777723498723,40.81,78118.52,0.0,0.98946,1e-05,2.23338]
[1777723503760,40.81,78115.14,0.0,0.98943,1e-05,2.23776]
[1777723508795,40.81,78114.04,0.0,0.98943,1e-05,2.23861]
[1777723513829,40.8,78111.19,0.0,0.98941,1e-05,2.24218]
[1777723518865,40.8,78110.56,0.0,0.98941,1e-05,2.2423]
[1777723524906,40.8,78110.14,0.0,0.98941,1e-05,2.24194]
[1777723529942,40.79,78106.08,0.0,0.98938,1e-05,2.24741]
[1777723534977,40.79,78106.48,0.0,0.98939,1e-05,2.24466]
[1777723540013,40.79,78107.88,0.0,0.98941,1e-05,2.24166]
[1777723545049,40.78,78107.64,0.0,0.98941,1e-05,2.24123]
[1777723550083,40.78,78108.67,0.0,0.98942,1e-05,2.23885]
[1777723554110,40.78,78116.71,0.0,0.9895,1e-05,2.22581]
[1777723555116,40.78,78119.25,0.0,0.98952,1e-05,2.22176]
[1777723560152,40.78,78122.86,0.0,0.98955,1e-05,2.21559]
[1777723565186,40.78,78125.13,0.0,0.98958,1e-05,2.21151]
[1777723570221,40.77,78128.07,0.0,0.9896,1e-05,2.20638]
[1777723578277,40.77,78128.5,0.0,0.98961,1e-05,2.20477]
[1777723583313,40.77,78129.42,0.0,0.98962,1e-05,2.20266]
[1777723588347,40.77,78129.87,0.0,0.98963,1e-05,2.2014]
[1777723593383,40.76,78129.44,0.0,0.98964,1e-05,2.20026]
[1777723599424,40.76,78128.81,0.0,0.98963,1e-05,2.20058]
[1777723604461,40.76,78128.66,0.0,0.98964,1e-05,2.20031]
[1777723609495,40.76,78128.37,0.0,0.98964,1e-05,2.20025]
[1777723611796,40.76,78134.15,0.0,0.98969,1e-05,2.19121]
[1777723612515,40.76,78134.15,0.0,0.98969,1e-05,2.19113]
[1777723617550,40.76,78138.8,0.0,0.98973,1e-05,2.18365]
[1777723622586,40.75,78140.11,0.0,0.98974,1e-05,2.18128]
[1777723627621,40.75,78141.24,0.0,0.98975,1e-05,2.17919]
[1777723629636,40.75,78148.63,0.0,0.98981,1e-05,2.16786]
[1777723634669,40.75,78148.67,0.0,0.98981,1e-05,2.16756]
[1777723639704,40.75,78149.01,0.0,0.98982,1e-05,2.16685]
[1777723644740,40.75,78151.57,0.0,0.98984,1e-05,2.16284]
[1777723649774,40.75,78151.5,0.0,0.98984,1e-05,2.16283]
[1777723654810,40.75,78151.56,0.0,0.98985,1e-05,2.16142]
[1777723659844,40.75,78151.51,0.0,0.98985,1e-05,2.16142]
[1777723662150,40.75,78146.26,0.0,0.9898,1e-05,2.16934]
[1777723663873,40.75,78144.53,0.0,0.98979,1e-05,2.1719]
[1777723668909,40.75,78144.86,0.0,0.98979,1e-05,2.17124]
[1777723673943,40.75,78145.14,0.0,0.9898,1e-05,2.17063]
[1777723682289,40.75,78145.16,0.0,0.9898,1e-05,2.17026]
[1777723688044,40.75,78146.13,0.0,0.98981,1e-05,2.16848]
[1777723693079,40.74,78148.33,0.0,0.98983,1e-05,2.16486]
[1777723700129,40.74,78145.94,0.0,0.98981,1e-05,2.16804]
[1777723705164,40.74,78146.89,0.0,0.98982,1e-05,2.16627]
[1777723711206,40.74,78147.07,0.0,0.98983,1e-05,2.16435]
[1777723716241,40.74,78147.16,0.0,0.98983,1e-05,2.16387]
[1777723722569,40.74,78148.82,0.0,0.98985,1e-05,2.16088]
[1777723725303,40.74,78149.91,0.0,0.98986,1e-05,2.15912]
[1777723730338,40.74,78149.82,0.0,0.98986,1e-05,2.15899]
[1777723735373,40.73,78149.05,0.0,0.98985,1e-05,2.15989]
[1777723742710,40.73,78148.32,0.0,0.98985,1e-05,2.16058]
[1777723748465,40.73,78147.27,0.0,0.98984,1e-05,2.16191]
[1777723754508,40.73,78147.27,0.0,0.98985,1e-05,2.16154]
[1777723759542,40.73,78147.2,0.0,0.98985,1e-05,2.16137]
[1777723764576,40.73,78152.61,0.0,0.98989,1e-05,2.15298]
[1777723766591,40.73,78113.66,0.0,0.98957,1e-05,2.21214]
[1777723767598,40.73,78108.62,0.0,0.98952,1e-05,2.21975]
[1777723769611,40.73,78102.46,0.0,0.98947,1e-05,2.22894]
[1777723774646,40.72,78103.02,0.0,0.98949,1e-05,2.22594]
[1777723779681,40.72,78104.57,0.0,0.98951,1e-05,2.22269]
[1777723784716,40.72,78103.84,0.0,0.98951,1e-05,2.22298]
[1777723790758,40.71,78104.97,0.0,0.98952,1e-05,2.22024]
[1777723795794,40.71,78105.23,0.0,0.98953,1e-05,2.21901]
[1777723800834,40.71,78107.01,0.0,0.98955,1e-05,2.21546]
[1777723805864,40.71,78108.23,0.0,0.98956,1e-05,2.21279]
[1777723810899,40.7,78107.36,0.0,0.98956,1e-05,2.21334]
[1777723815937,40.7,78107.93,0.0,0.98957,1e-05,2.21168]
[1777723820968,40.7,78110.07,0.0,0.98959,1e-05,2.20761]
[1777723827012,40.69,78110.84,0.0,0.9896,1e-05,2.20552]
[1777723834059,40.69,78110.41,0.0,0.98961,1e-05,2.20387]
[1777723839094,40.69,78111.85,0.0,0.98962,1e-05,2.20092]
[1777723844130,40.69,78112.41,0.0,0.98963,1e-05,2.19934]
[1777723850172,40.68,78110.4,0.0,0.98962,1e-05,2.20156]
[1777723855207,40.68,78112.92,0.0,0.98965,1e-05,2.19699]
[1777723861250,40.68,78110.5,0.0,0.98963,1e-05,2.19987]
[1777723866286,40.67,78108.57,0.0,0.98962,1e-05,2.20215]
[1777723871320,40.67,78107.1,0.0,0.98961,1e-05,2.20373]
[1777723876356,40.67,78107.11,0.0,0.98961,1e-05,2.20304]
[1777723881390,40.67,78107.93,0.0,0.98962,1e-05,2.20111]
[1777723886425,40.67,78109.88,0.0,0.98964,1e-05,2.19746]
[1777723891460,40.66,78111.0,0.0,0.98966,1e-05,2.19384]
[1777723900529,40.66,78112.06,0.0,0.98968,1e-05,2.19107]
[1777723907578,40.66,78113.41,0.0,0.98969,1e-05,2.18813]
[1777723912613,40.65,78114.18,0.0,0.9897,1e-05,2.18634]
[1777723917648,40.65,78114.63,0.0,0.98971,1e-05,2.18493]
[1777723922683,40.65,78115.29,0.0,0.98972,1e-05,2.18332]
[1777723928724,40.65,78115.56,0.0,0.98973,1e-05,2.1822]
[1777723929732,40.65,78120.84,0.0,0.98977,1e-05,2.17405]
[1777723930739,40.65,78128.62,0.0,0.98984,1e-05,2.16215]
[1777723935774,40.64,78126.97,0.0,0.98982,1e-05,2.16424]
[1777723940809,40.64,78125.28,0.0,0.98981,1e-05,2.1664]
[1777723945845,40.64,78123.8,0.0,0.9898,1e-05,2.16825]
[1777723950881,40.64,78123.82,0.0,0.9898,1e-05,2.16783]
[1777723954185,40.64,78135.98,0.0,0.98991,1e-05,2.14797]
[1777723954908,40.64,78135.98,0.0,0.98991,1e-05,2.14793]
[1777723960950,40.64,78135.88,0.0,0.98991,1e-05,2.14787]
[1777723965985,40.64,78133.75,0.0,0.9899,1e-05,2.15092]
[1777723974326,40.64,78131.12,0.0,0.98988,1e-05,2.15464]
[1777723981090,40.64,78130.48,0.0,0.98987,1e-05,2.1554]
[1777723987133,40.64,78127.96,0.0,0.98985,1e-05,2.15904]
[1777723994469,40.63,78123.98,0.0,0.98982,1e-05,2.16486]
[1777724001231,40.63,78124.01,0.0,0.98982,1e-05,2.1646]
[1777724006266,40.63,78122.66,0.0,0.98981,1e-05,2.1665]
[1777724012308,40.63,78121.71,0.0,0.98981,1e-05,2.16653]
[1777724018352,40.63,78120.57,0.0,0.9898,1e-05,2.1681]
[1777724023387,40.63,78120.35,0.0,0.9898,1e-05,2.1683]
[1777724029428,40.63,78120.68,0.0,0.9898,1e-05,2.16766]
[1777724033456,40.63,78126.57,0.0,0.98985,1e-05,2.15865]
[1777724038491,40.63,78131.03,0.0,0.98989,1e-05,2.15188]
[1777724043530,40.63,78132.13,0.0,0.9899,1e-05,2.1502]
[1777724048568,40.63,78134.57,0.0,0.98992,1e-05,2.14648]
[1777724054889,40.63,78136.03,0.0,0.98993,1e-05,2.14421]
[1777724060652,40.63,78137.89,0.0,0.98995,1e-05,2.14136]
[1777724067701,40.63,78138.85,0.0,0.98996,1e-05,2.13984]
[1777724072736,40.63,78141.3,0.0,0.98998,1e-05,2.13487]
[1777724077770,40.63,78141.72,0.0,0.98998,1e-05,2.13561]
[1777724085101,40.64,78144.71,0.0,0.98999,1e-05,2.13305]
[1777724090862,40.64,78146.05,0.0,0.99,1e-05,2.13092]
[1777724098917,40.64,78146.04,0.0,0.99,1e-05,2.13077]
[1777724100931,40.64,78140.23,0.0,0.98996,1e-05,2.13943]
[1777724105967,40.64,78138.43,0.0,0.98994,1e-05,2.14199]
[1777724112012,40.64,78135.48,0.0,0.98992,1e-05,2.14625]
[1777724117045,40.64,78133.44,0.0,0.9899,1e-05,2.14917]
[1777724122079,40.64,78130.41,0.0,0.98988,1e-05,2.15359]
[1777724132151,40.64,78128.95,0.0,0.98987,1e-05,2.15426]
[1777724141213,40.64,78130.56,0.0,0.98989,1e-05,2.15156]
[1777724147254,40.64,78132.81,0.0,0.98991,1e-05,2.148]
[1777724152290,40.64,78133.75,0.0,0.98992,1e-05,2.14644]
[1777724159338,40.63,78133.95,0.0,0.98992,1e-05,2.14596]
[1777724165662,40.63,78134.49,0.0,0.98992,1e-05,2.145]
[1777724175732,40.63,78134.89,0.0,0.98993,1e-05,2.14416]
[1777724183507,40.63,78135.37,0.0,0.98993,1e-05,2.14324]
[1777724189548,40.63,78135.54,0.0,0.98994,1e-05,2.14284]
[1777724194584,40.63,78136.11,0.0,0.98995,1e-05,2.14066]
[1777724199619,40.63,78136.19,0.0,0.98995,1e-05,2.14044]
[1777724205943,40.63,78136.17,0.0,0.98995,1e-05,2.14033]
[1777724211702,40.63,78136.16,0.0,0.98995,1e-05,2.14025]
[1777724217745,40.63,78136.12,0.0,0.98995,1e-05,2.14019]
[1777724222779,40.63,78138.96,0.0,0.98997,1e-05,2.13583]
[1777724233858,40.63,78139.23,0.0,0.98998,1e-05,2.1353]
[1777724240906,40.63,78138.14,0.0,0.98997,1e-05,2.13684]
[1777724246223,40.63,78137.77,0.0,0.98997,1e-05,2.13732]
[1777724251982,40.63,78137.03,0.0,0.98997,1e-05,2.13714]
[1777724257024,40.63,78137.14,0.0,0.98997,1e-05,2.1369]
[1777724262059,40.63,78137.1,0.0,0.98997,1e-05,2.13689]
[1777724267095,40.63,78135.64,0.0,0.98996,1e-05,2.13901]
[1777724274143,40.63,78134.94,0.0,0.98995,1e-05,2.13994]
[1777724279179,40.63,78134.8,0.0,0.98995,1e-05,2.14006]
[1777724286505,40.63,78135.81,0.0,0.98996,1e-05,2.13844]
[1777724296579,40.63,78135.57,0.0,0.98996,1e-05,2.13875]
[1777724303346,40.63,78135.47,0.0,0.98996,1e-05,2.13889]
[1777724310396,40.63,78135.76,0.0,0.98996,1e-05,2.13847]
[1777724316719,40.63,78137.22,0.0,0.98998,1e-05,2.13509]
[1777724322479,40.63,78138.95,0.0,0.98999,1e-05,2.13254]
[1777724327514,40.63,78138.95,0.0,0.98999,1e-05,2.13258]
[1777724332550,40.63,78138.41,0.0,0.98998,1e-05,2.1334]
[1777724339599,40.63,78138.07,0.0,0.98998,1e-05,2.13393]
[1777724347655,40.63,78137.65,0.0,0.98998,1e-05,2.13457]
[1777724352690,40.63,78136.77,0.0,0.98997,1e-05,2.13588]
[1777724357725,40.63,78136.48,0.0,0.98997,1e-05,2.13629]
[1777724362761,40.63,78136.77,0.0,0.98997,1e-05,2.13584]
[1777724367795,40.63,78136.79,0.0,0.98997,1e-05,2.13578]
[1777724372830,40.63,78136.99,0.0,0.98998,1e-05,2.13422]
[1777724378872,40.63,78137.23,0.0,0.98998,1e-05,2.13383]
[1777724383908,40.63,78137.2,0.0,0.98998,1e-05,2.13385]
[1777724388942,40.63,78136.3,0.0,0.98997,1e-05,2.13517]
[1777724393978,40.63,78136.7,0.0,0.98998,1e-05,2.13453]
[1777724400035,40.63,78136.49,0.0,0.98998,1e-05,2.1348]
[1777724405062,40.63,78136.91,0.0,0.98998,1e-05,2.13413]
[1777724410100,40.63,78136.58,0.0,0.98998,1e-05,2.13458]
[1777724416139,40.63,78136.68,0.0,0.98998,1e-05,2.13438]
[1777724422186,40.63,78136.63,0.0,0.98998,1e-05,2.1344]
[1777724427491,40.62,78136.08,0.0,0.98997,1e-05,2.13516]
[1777724433257,40.62,78136.81,0.0,0.98999,1e-05,2.13279]
[1777724439299,40.62,78136.69,0.0,0.98998,1e-05,2.13293]
[1777724447632,40.62,78136.38,0.0,0.98998,1e-05,2.13333]
[1777724454406,40.62,78135.71,0.0,0.98998,1e-05,2.13428]
[1777724461454,40.62,78136.3,0.0,0.98998,1e-05,2.13335]
[1777724466490,40.62,78136.39,0.0,0.98998,1e-05,2.13318]
[1777724471524,40.63,78136.37,0.0,0.98997,1e-05,2.13599]
[1777724476559,40.64,78136.45,0.0,0.98996,1e-05,2.13721]
[1777724481594,40.65,78136.73,0.0,0.98995,1e-05,2.13883]
[1777724486630,40.65,78136.45,0.0,0.98994,1e-05,2.14056]
[1777724491665,40.65,78136.43,0.0,0.98995,1e-05,2.13925]
[1777724496700,40.65,78136.49,0.0,0.98995,1e-05,2.13906]
[1777724502741,40.65,78136.77,0.0,0.98995,1e-05,2.13852]
[1777724507778,40.65,78136.61,0.0,0.98995,1e-05,2.13866]
[1777724512811,40.65,78136.7,0.0,0.98995,1e-05,2.13843]
[1777724517848,40.65,78136.8,0.0,0.98996,1e-05,2.13819]
[1777724522884,40.65,78137.62,0.0,0.98996,1e-05,2.13687]
[1777724527921,40.65,78137.55,0.0,0.98996,1e-05,2.1376]
[1777724535976,40.67,78137.37,0.0,0.98993,1e-05,2.14335]
[1777724541011,40.67,78137.18,0.0,0.98992,1e-05,2.1442]
[1777724546049,40.68,78137.25,0.0,0.98991,1e-05,2.14677]
[1777724554104,40.7,78137.04,0.0,0.98988,1e-05,2.15122]
[1777724560146,40.71,78137.2,0.0,0.98986,1e-05,2.15496]
[1777724565182,40.73,78137.2,0.0,0.98985,1e-05,2.15825]
[1777724570217,40.74,78137.03,0.0,0.98983,1e-05,2.16176]
[1777724576258,40.75,78137.01,0.0,0.98981,1e-05,2.16564]
[1777724581409,40.76,78143.75,0.0,0.98985,1e-05,2.15863]
[1777724586441,40.77,78145.72,0.0,0.98986,1e-05,2.15671]
[1777724591476,40.77,78146.62,0.0,0.98986,1e-05,2.15507]
[1777724598691,40.76,78146.64,0.0,0.98987,1e-05,2.15464]
[1777724604567,40.76,78148.61,0.0,0.98989,1e-05,2.15136]
[1777724609602,40.76,78150.08,0.0,0.9899,1e-05,2.14892]
[1777724615644,40.77,78149.68,0.0,0.98988,1e-05,2.15154]
[1777724624710,40.8,78148.99,0.0,0.98985,1e-05,2.15846]
[1777724629744,40.81,78150.36,0.0,0.98984,1e-05,2.15963]
[1777724634780,40.82,78151.15,0.0,0.98983,1e-05,2.16167]
[1777724639816,40.83,78151.13,0.0,0.98981,1e-05,2.1649]
[1777724644851,40.84,78151.16,0.0,0.98979,1e-05,2.16804]
[1777724650892,40.85,78151.61,0.0,0.98978,1e-05,2.17115]
[1777724651900,40.86,78156.47,0.0,0.98981,1e-05,2.16445]
[1777724652906,40.86,78161.48,0.0,0.98985,1e-05,2.15755]
[1777724659117,40.86,78161.42,0.0,0.98985,1e-05,2.15728]
[1777724664991,40.86,78161.33,0.0,0.98986,1e-05,2.15706]
[1777724670028,40.86,78160.44,0.0,0.98985,1e-05,2.1581]
[1777724675063,40.86,78160.41,0.0,0.98985,1e-05,2.15804]
[1777724681104,40.87,78159.78,0.0,0.98982,1e-05,2.16287]
[1777724686139,40.89,78160.27,0.0,0.98981,1e-05,2.16534]
[1777724691175,40.89,78160.64,0.0,0.98981,1e-05,2.16586]
[1777724698224,40.89,78160.3,0.0,0.98981,1e-05,2.16591]
[1777724706283,40.89,78159.89,0.0,0.98981,1e-05,2.16605]
[1777724711319,40.88,78160.87,0.0,0.98982,1e-05,2.1643]
[1777724716354,40.88,78159.57,0.0,0.98981,1e-05,2.166]
[1777724721389,40.88,78159.07,0.0,0.9898,1e-05,2.1665]
[1777724726427,40.88,78158.58,0.0,0.9898,1e-05,2.16699]
[1777724728440,40.88,78166.69,0.0,0.98987,1e-05,2.15468]
[1777724729609,40.88,78166.59,0.0,0.98987,1e-05,2.15478]
[1777724735490,40.88,78164.84,0.0,0.98986,1e-05,2.15606]
[1777724740526,40.88,78164.47,0.0,0.98986,1e-05,2.15652]
[1777724742539,40.88,78199.08,0.0,0.99014,1e-05,2.10493]
[1777724743546,40.88,78199.08,0.0,0.99014,1e-05,2.10554]
[1777724748585,40.9,78201.81,0.0,0.99014,1e-05,2.10547]
[1777724753616,40.9,78201.92,0.0,0.99014,1e-05,2.1056]
[1777724758651,40.9,78204.91,0.0,0.99016,1e-05,2.10147]
[1777724763685,40.9,78206.54,0.0,0.99017,1e-05,2.09935]
[1777724769902,40.9,78209.13,0.0,0.99019,1e-05,2.09586]
[1777724774763,40.9,78218.41,0.0,0.99026,1e-05,2.08317]
[1777724779972,40.91,78220.52,0.0,0.99027,1e-05,2.08109]
[1777724785840,40.92,78228.4,0.0,0.99032,1e-05,2.07217]
[1777724787854,40.92,78235.6,0.0,0.99037,1e-05,2.06354]
[1777724790045,40.93,78227.63,0.0,0.9903,1e-05,2.07611]
[1777724791882,40.93,78221.4,0.0,0.99025,1e-05,2.08413]
[1777724796917,40.93,78220.87,0.0,0.99025,1e-05,2.0852]
[1777724800114,40.93,78234.44,0.0,0.99035,1e-05,2.06564]
[1777724805981,40.94,78231.97,0.0,0.99033,1e-05,2.07057]
[1777724807995,40.94,78237.11,0.0,0.99036,1e-05,2.06503]
[1777724814038,40.95,78236.48,0.0,0.99034,1e-05,2.06737]
[1777724819072,40.95,78236.01,0.0,0.99034,1e-05,2.06851]
[1777724828135,40.95,78235.17,0.0,0.99033,1e-05,2.07055]
[1777724833171,40.95,78234.27,0.0,0.99032,1e-05,2.07231]
[1777724838204,40.96,78233.52,0.0,0.99031,1e-05,2.07384]
[1777724843239,40.96,78233.47,0.0,0.99031,1e-05,2.07436]
[1777724848274,40.96,78232.99,0.0,0.9903,1e-05,2.07549]
[1777724853309,40.96,78235.76,0.0,0.99033,1e-05,2.07071]
[1777724858344,40.96,78235.06,0.0,0.99032,1e-05,2.07221]
[1777724862373,40.97,78240.7,0.0,0.99035,1e-05,2.06538]
[1777724867407,40.98,78241.52,0.0,0.99034,1e-05,2.06762]
[1777724872442,40.98,78241.05,0.0,0.99034,1e-05,2.06883]
[1777724877479,40.98,78239.73,0.0,0.99032,1e-05,2.07127]
[1777724882512,40.99,78241.1,0.0,0.99033,1e-05,2.07081]
[1777724884526,40.99,78246.33,0.0,0.99037,1e-05,2.06345]
[1777724886542,40.99,78246.65,0.0,0.99037,1e-05,2.06324]
[1777724891575,40.99,78245.66,0.0,0.99036,1e-05,2.06528]
[1777724897617,41.0,78247.7,0.0,0.99037,1e-05,2.06307]
[1777724902652,41.0,78252.9,0.0,0.99041,1e-05,2.0562]
[1777724907688,41.0,78258.32,0.0,0.99044,1e-05,2.04906]
[1777724909702,41.0,78253.1,0.0,0.9904,1e-05,2.05684]
[1777724910890,41.0,78247.47,0.0,0.99036,1e-05,2.06522]
[1777724917757,41.01,78243.54,0.0,0.99033,1e-05,2.07046]
[1777724924806,41.01,78242.99,0.0,0.99032,1e-05,2.07198]
[1777724931032,41.01,78239.89,0.0,0.99029,1e-05,2.07709]
[1777724935908,41.01,78233.59,0.0,0.99024,1e-05,2.08674]
[1777724939934,41.01,78230.93,0.0,0.99022,1e-05,2.0909]
[1777724943961,41.01,78237.53,0.0,0.99027,1e-05,2.08153]
[1777724948995,41.02,78241.4,0.0,0.9903,1e-05,2.07625]
[1777724954034,41.02,78244.05,0.0,0.99031,1e-05,2.07275]
[1777724960076,41.02,78246.29,0.0,0.99033,1e-05,2.06993]
[1777724965112,41.02,78248.26,0.0,0.99034,1e-05,2.06744]
[1777724970147,41.02,78249.35,0.0,0.99035,1e-05,2.06623]
[1777724976188,41.02,78251.61,0.0,0.99037,1e-05,2.06223]
[1777724981384,41.02,78253.66,0.0,0.99039,1e-05,2.05966]
[1777724987265,41.03,78253.84,0.0,0.99038,1e-05,2.05989]
[1777724994315,41.03,78251.78,0.0,0.99036,1e-05,2.06344]
[1777725000356,41.03,78247.69,0.0,0.99033,1e-05,2.06985]
[1777725006399,41.03,78246.44,0.0,0.99032,1e-05,2.07216]
[1777725011433,41.03,78243.47,0.0,0.99029,1e-05,2.07688]
[1777725016469,41.03,78243.03,0.0,0.99029,1e-05,2.07792]
[1777725021504,41.04,78246.18,0.0,0.99031,1e-05,2.07376]
[1777725026539,41.04,78245.8,0.0,0.9903,1e-05,2.07479]
[1777725031736,41.04,78249.27,0.0,0.99033,1e-05,2.06902]
[1777725038622,41.04,78253.34,0.0,0.99036,1e-05,2.06385]
[1777725043660,41.04,78255.29,0.0,0.99037,1e-05,2.06155]
[1777725049701,41.05,78256.5,0.0,0.99038,1e-05,2.06043]
[1777725053732,41.05,78249.93,0.0,0.99033,1e-05,2.07034]
[1777725054736,41.05,78245.03,0.0,0.99029,1e-05,2.07753]
[1777725061963,41.05,78244.31,0.0,0.99028,1e-05,2.07912]
[1777725067828,41.05,78242.51,0.0,0.99026,1e-05,2.08205]
[1777725070850,41.05,78235.34,0.0,0.9902,1e-05,2.09267]
[1777725075884,41.05,78233.8,0.0,0.99019,1e-05,2.09511]
[1777725080919,41.05,78233.11,0.0,0.99019,1e-05,2.09631]
[1777725085960,41.05,78232.13,0.0,0.99018,1e-05,2.09793]
[1777725087980,41.05,78214.51,0.0,0.99003,1e-05,2.12388]
[1777725093009,41.05,78216.55,0.0,0.99006,1e-05,2.1196]
[1777725098044,41.05,78214.7,0.0,0.99004,1e-05,2.1223]
[1777725100062,41.05,78209.47,0.0,0.99,1e-05,2.13001]
[1777725104086,41.05,78203.15,0.0,0.98995,1e-05,2.1393]
[1777725109120,41.05,78198.08,0.0,0.98991,1e-05,2.14669]
[1777725112317,41.05,78191.6,0.0,0.98986,1e-05,2.15625]
[1777725118183,41.06,78189.91,0.0,0.98983,1e-05,2.16058]
[1777725123220,41.06,78192.34,0.0,0.98985,1e-05,2.15739]
[1777725128254,41.06,78191.81,0.0,0.98985,1e-05,2.15795]
[1777725133288,41.06,78191.48,0.0,0.98985,1e-05,2.15823]
[1777725138325,41.06,78187.77,0.0,0.98982,1e-05,2.16356]
[1777725144366,41.06,78187.95,0.0,0.98981,1e-05,2.16442]
[1777725149400,41.07,78187.94,0.0,0.98979,1e-05,2.16772]
[1777725154436,41.09,78187.48,0.0,0.98978,1e-05,2.17042]
[1777725159470,41.1,78189.13,0.0,0.98977,1e-05,2.17119]
[1777725166520,41.11,78187.92,0.0,0.98974,1e-05,2.17751]
[1777725171555,41.12,78187.68,0.0,0.98972,1e-05,2.18033]
[1777725177596,41.14,78188.03,0.0,0.98971,1e-05,2.18359]
[1777725182632,41.15,78188.3,0.0,0.98969,1e-05,2.18631]
[1777725185652,41.15,78198.11,0.0,0.98976,1e-05,2.17338]
[1777725186660,41.16,78200.29,0.0,0.98978,1e-05,2.17075]
[1777725191695,41.16,78201.32,0.0,0.98978,1e-05,2.17031]
[1777725196729,41.16,78203.18,0.0,0.9898,1e-05,2.16721]
[1777725201765,41.16,78207.75,0.0,0.98984,1e-05,2.16011]
[1777725206800,41.16,78209.23,0.0,0.98985,1e-05,2.15769]
[1777725211834,41.16,78211.14,0.0,0.98987,1e-05,2.15342]
[1777725216869,41.16,78211.6,0.0,0.98988,1e-05,2.15258]
[1777725223093,41.16,78211.05,0.0,0.98987,1e-05,2.15323]
[1777725228953,41.15,78211.12,0.0,0.98987,1e-05,2.15296]
[1777725233988,41.15,78210.66,0.0,0.98987,1e-05,2.15353]
[1777725239024,41.15,78211.83,0.0,0.98988,1e-05,2.15168]
[1777725244059,41.15,78211.89,0.0,0.98988,1e-05,2.1515]
[1777725249093,41.15,78210.66,0.0,0.98987,1e-05,2.15326]
[1777725254128,41.15,78211.05,0.0,0.98988,1e-05,2.1526]
[1777725260171,41.15,78210.36,0.0,0.98987,1e-05,2.15352]
[1777725262186,41.15,78216.49,0.0,0.98992,1e-05,2.14438]
[1777725267219,41.15,78214.4,0.0,0.9899,1e-05,2.14749]
[1777725272255,41.15,78213.51,0.0,0.9899,1e-05,2.14757]
[1777725277289,41.15,78212.88,0.0,0.9899,1e-05,2.1485]
[1777725282324,41.15,78213.13,0.0,0.9899,1e-05,2.14811]
[1777725287362,41.15,78213.2,0.0,0.9899,1e-05,2.148]
[1777725292395,41.15,78214.93,0.0,0.98991,1e-05,2.14541]
[1777725297429,41.15,78218.13,0.0,0.98994,1e-05,2.14065]
[1777725302465,41.15,78220.18,0.0,0.98996,1e-05,2.1376]
[1777725307499,41.15,78221.86,0.0,0.98997,1e-05,2.13511]
[1777725312535,41.15,78218.52,0.0,0.98994,1e-05,2.14001]
[1777725317569,41.15,78219.33,0.0,0.98995,1e-05,2.13876]
[1777725323797,41.15,78219.91,0.0,0.98996,1e-05,2.13783]
[1777725329659,41.15,78219.64,0.0,0.98995,1e-05,2.13818]
[1777725334695,41.15,78219.48,0.0,0.98996,1e-05,2.13714]
[1777725343940,41.15,78219.14,0.0,0.98996,1e-05,2.13757]
[1777725349800,41.15,78218.95,0.0,0.98995,1e-05,2.1378]
[1777725356850,41.15,78219.12,0.0,0.98996,1e-05,2.13749]
[1777725361890,41.15,78219.56,0.0,0.98996,1e-05,2.13681]
[1777725369939,41.15,78218.38,0.0,0.98995,1e-05,2.13851]
[1777725376164,41.15,78217.56,0.0,0.98994,1e-05,2.1397]
[1777725383031,41.15,78217.98,0.0,0.98995,1e-05,2.13903]
[1777725393106,41.15,78217.44,0.0,0.98995,1e-05,2.13854]
[1777725398137,41.15,78217.44,0.0,0.98995,1e-05,2.13851]
[1777725403171,41.15,78217.49,0.0,0.98995,1e-05,2.13842]
[1777725408207,41.15,78218.26,0.0,0.98996,1e-05,2.13725]
[1777725415257,41.15,78219.09,0.0,0.98996,1e-05,2.13599]
[1777725421300,41.15,78219.5,0.0,0.98997,1e-05,2.13535]
[1777725427523,41.15,78220.9,0.0,0.98998,1e-05,2.13325]
[1777725433383,41.15,78221.4,0.0,0.98998,1e-05,2.13248]
[1777725438419,41.15,78221.42,0.0,0.98998,1e-05,2.13243]
[1777725439425,41.15,78212.84,0.0,0.98991,1e-05,2.14514]
[1777725444461,41.15,78213.36,0.0,0.98992,1e-05,2.14423]
[1777725449497,41.15,78214.75,0.0,0.98993,1e-05,2.14204]
[1777725454531,41.15,78214.76,0.0,0.98994,1e-05,2.14068]
[1777725459567,41.15,78211.44,0.0,0.98991,1e-05,2.14551]
[1777725465609,41.15,78211.49,0.0,0.98991,1e-05,2.14529]
[1777725470642,41.16,78212.17,0.0,0.9899,1e-05,2.14768]
[1777725477873,41.16,78211.61,0.0,0.98989,1e-05,2.14901]
[1777725485747,41.17,78211.39,0.0,0.98988,1e-05,2.15121]
[1777725490783,41.17,78211.04,0.0,0.98988,1e-05,2.15157]
[1777725498014,41.17,78210.67,0.0,0.98988,1e-05,2.1519]
[1777725505888,41.17,78210.73,0.0,0.98988,1e-05,2.15156]
[1777725510923,41.17,78210.36,0.0,0.98988,1e-05,2.15196]
[1777725516966,41.16,78210.32,0.0,0.98988,1e-05,2.1506]
[1777725523007,41.16,78210.01,0.0,0.98988,1e-05,2.15089]
[1777725528230,41.16,78209.55,0.0,0.98988,1e-05,2.15142]
[1777725538299,41.16,78209.51,0.0,0.98988,1e-05,2.15118]
[1777725544154,41.16,78209.75,0.0,0.98988,1e-05,2.15064]
[1777725550198,41.16,78209.6,0.0,0.98988,1e-05,2.15069]
[1777725555231,41.16,78209.31,0.0,0.98988,1e-05,2.15098]
[1777725560267,41.16,78207.22,0.0,0.98986,1e-05,2.15393]
[1777725565303,41.16,78201.28,0.0,0.98982,1e-05,2.16261]
[1777725567316,41.16,78194.99,0.0,0.98976,1e-05,2.17193]
[1777725568510,41.16,78192.12,0.0,0.98974,1e-05,2.1761]
[1777725574364,41.16,78191.38,0.0,0.98974,1e-05,2.17557]
[1777725579399,41.16,78189.7,0.0,0.98973,1e-05,2.17769]
[1777725584439,41.15,78189.13,0.0,0.98973,1e-05,2.17804]
[1777725589470,41.15,78186.57,0.0,0.98971,1e-05,2.18144]
[1777725595512,41.15,78184.57,0.0,0.9897,1e-05,2.18388]
[1777725601553,41.15,78180.84,0.0,0.98967,1e-05,2.18892]
[1777725608791,41.14,78179.02,0.0,0.98966,1e-05,2.19097]
[1777725615652,41.14,78177.66,0.0,0.98965,1e-05,2.19234]
[1777725621693,41.14,78176.47,0.0,0.98964,1e-05,2.19355]
[1777725627735,41.14,78175.43,0.0,0.98964,1e-05,2.19454]
[1777725632771,41.14,78174.36,0.0,0.98964,1e-05,2.19442]
[1777725639002,41.14,78173.85,0.0,0.98962,1e-05,2.19675]
[1777725644854,41.15,78172.46,0.0,0.9896,1e-05,2.20111]
[1777725650896,41.15,78171.33,0.0,0.98959,1e-05,2.20219]
[1777725657946,41.15,78168.57,0.0,0.98958,1e-05,2.20564]
[1777725663988,41.14,78167.93,0.0,0.98957,1e-05,2.20595]
[1777725669024,41.15,78168.52,0.0,0.98957,1e-05,2.20591]
[1777725674059,41.16,78171.97,0.0,0.98959,1e-05,2.20364]
[1777725679283,41.16,78173.23,0.0,0.98959,1e-05,2.20398]
[1777725684129,41.17,78181.46,0.0,0.98964,1e-05,2.19444]
[1777725687150,41.17,78188.95,0.0,0.9897,1e-05,2.18278]
[1777725688157,41.17,78191.51,0.0,0.98972,1e-05,2.17883]
[1777725693191,41.17,78193.16,0.0,0.98975,1e-05,2.1747]
[1777725698228,41.17,78195.14,0.0,0.98976,1e-05,2.17136]
[1777725703263,41.17,78196.92,0.0,0.98978,1e-05,2.16836]
[1777725708297,41.17,78198.74,0.0,0.9898,1e-05,2.16534]
[1777725713332,41.17,78199.71,0.0,0.98981,1e-05,2.16363]
[1777725719565,41.17,78199.63,0.0,0.98981,1e-05,2.16347]
[1777725726423,41.17,78202.73,0.0,0.98983,1e-05,2.15854]
[1777725732466,41.16,78202.77,0.0,0.98984,1e-05,2.15827]
[1777725738508,41.16,78202.87,0.0,0.98984,1e-05,2.15792]
[1777725743543,41.16,78203.68,0.0,0.98985,1e-05,2.15655]
[1777725748577,41.16,78204.56,0.0,0.98985,1e-05,2.15507]
[1777725753612,41.16,78204.87,0.0,0.98986,1e-05,2.15319]
[1777725758646,41.16,78205.59,0.0,0.98987,1e-05,2.15198]
[1777725763682,41.16,78205.79,0.0,0.98987,1e-05,2.15155]
[1777725768717,41.16,78205.97,0.0,0.98987,1e-05,2.15116]
[1777725775766,41.16,78206.73,0.0,0.98988,1e-05,2.14986]
[1777725784831,41.16,78208.0,0.0,0.98989,1e-05,2.14777]
[1777725790057,41.16,78207.72,0.0,0.98989,1e-05,2.14808]
[1777725795907,41.16,78208.13,0.0,0.98989,1e-05,2.14735]
[1777725800943,41.16,78210.31,0.0,0.98991,1e-05,2.14403]
[1777725806984,41.16,78210.11,0.0,0.98991,1e-05,2.14426]
[1777725812020,41.16,78209.69,0.0,0.98991,1e-05,2.14359]
[1777725818066,41.16,78209.18,0.0,0.98991,1e-05,2.14429]
[1777725825113,41.16,78210.46,0.0,0.98992,1e-05,2.14234]
[1777725830340,41.16,78209.01,0.0,0.98991,1e-05,2.14446]
[1777725837199,41.16,78207.84,0.0,0.9899,1e-05,2.14614]
[1777725843240,41.16,78205.09,0.0,0.98988,1e-05,2.15016]
[1777725848275,41.16,78207.08,0.0,0.98989,1e-05,2.1471]
[1777725853311,41.16,78208.77,0.0,0.98991,1e-05,2.14449]
[1777725858346,41.16,78209.31,0.0,0.98991,1e-05,2.14359]
[1777725863381,41.16,78214.71,0.0,0.98996,1e-05,2.13548]
[1777725870623,41.16,78213.87,0.0,0.98995,1e-05,2.13664]
[1777725877483,41.15,78213.38,0.0,0.98995,1e-05,2.13602]
[1777725882517,41.15,78212.73,0.0,0.98995,1e-05,2.13689]
[1777725887553,41.15,78212.54,0.0,0.98995,1e-05,2.13708]
[1777725894601,41.15,78213.31,0.0,0.98996,1e-05,2.13579]
[1777725899636,41.15,78215.04,0.0,0.98997,1e-05,2.13312]
[1777725904672,41.15,78213.0,0.0,0.98995,1e-05,2.136]
[1777725909706,41.15,78213.25,0.0,0.98996,1e-05,2.13547]
[1777725915749,41.15,78213.07,0.0,0.98996,1e-05,2.13556]
[1777725920973,41.15,78213.21,0.0,0.98996,1e-05,2.13516]
[1777725929848,41.15,78213.07,0.0,0.98996,1e-05,2.13509]
[1777725934882,41.15,78214.07,0.0,0.98997,1e-05,2.13222]
[1777725939917,41.15,78213.83,0.0,0.98997,1e-05,2.13244]
[1777725944954,41.15,78212.48,0.0,0.98996,1e-05,2.1343]
[1777725951184,41.15,78212.49,0.0,0.98996,1e-05,2.13411]
[1777725957037,41.15,78211.84,0.0,0.98996,1e-05,2.1349]
[1777725962071,41.15,78213.24,0.0,0.98997,1e-05,2.13269]
[1777725968113,41.15,78213.62,0.0,0.98998,1e-05,2.13198]
[1777725973149,41.15,78213.58,0.0,0.98998,1e-05,2.13191]
[1777725979191,41.14,78213.47,0.0,0.98998,1e-05,2.13191]
[1777725985232,41.14,78213.25,0.0,0.98997,1e-05,2.13209]
[1777725991465,41.14,78212.61,0.0,0.98998,1e-05,2.13165]
[1777725997317,41.14,78212.41,0.0,0.98997,1e-05,2.13181]
[1777726002351,41.14,78212.3,0.0,0.98997,1e-05,2.13185]
[1777726008393,41.14,78211.89,0.0,0.98997,1e-05,2.13232]
[1777726015443,41.14,78211.76,0.0,0.98997,1e-05,2.13235]
[1777726020478,41.14,78211.45,0.0,0.98997,1e-05,2.13269]
[1777726023499,41.14,78202.84,0.0,0.9899,1e-05,2.14541]
[1777726026519,41.14,78199.62,0.0,0.98987,1e-05,2.15006]
[1777726031555,41.14,78198.21,0.0,0.98986,1e-05,2.1519]
[1777726036590,41.14,78195.83,0.0,0.98985,1e-05,2.15518]
[1777726041816,41.14,78193.69,0.0,0.98983,1e-05,2.1581]
[1777726047667,41.14,78190.04,0.0,0.9898,1e-05,2.16322]
[1777726052703,41.14,78188.71,0.0,0.9898,1e-05,2.16365]
[1777726057742,41.13,78187.49,0.0,0.98979,1e-05,2.16516]
[1777726062778,41.13,78184.62,0.0,0.98977,1e-05,2.16914]
[1777726067811,41.13,78183.85,0.0,0.98976,1e-05,2.16994]
[1777726072846,41.13,78183.58,0.0,0.98976,1e-05,2.16998]
[1777726077881,41.13,78183.3,0.0,0.98976,1e-05,2.17005]
[1777726082917,41.13,78182.77,0.0,0.98976,1e-05,2.17049]
[1777726087951,41.13,78182.77,0.0,0.98976,1e-05,2.17007]
[1777726092988,41.12,78181.65,0.0,0.98976,1e-05,2.17141]
[1777726095001,41.12,78190.44,0.0,0.98983,1e-05,2.1581]
[1777726100039,41.12,78189.92,0.0,0.98983,1e-05,2.15866]
[1777726105070,41.12,78189.41,0.0,0.98982,1e-05,2.1592]
[1777726111112,41.12,78189.09,0.0,0.98983,1e-05,2.15819]
[1777726116149,41.12,78189.04,0.0,0.98983,1e-05,2.15807]
[1777726122376,41.12,78189.95,0.0,0.98984,1e-05,2.15647]
[1777726128232,41.12,78192.16,0.0,0.98986,1e-05,2.15294]
[1777726133267,41.12,78194.85,0.0,0.98988,1e-05,2.14874]
[1777726139308,41.12,78194.92,0.0,0.98988,1e-05,2.14842]
[1777726144344,41.12,78198.26,0.0,0.98991,1e-05,2.14326]
[1777726150386,41.12,78199.13,0.0,0.98992,1e-05,2.14174]
[1777726155421,41.12,78199.69,0.0,0.98992,1e-05,2.14072]
[1777726162656,41.12,78200.05,0.0,0.98993,1e-05,2.13991]
[1777726173543,41.11,78200.82,0.0,0.98994,1e-05,2.13709]
[1777726178587,41.11,78202.09,0.0,0.98995,1e-05,2.135]
[1777726183803,41.11,78202.04,0.0,0.98995,1e-05,2.13488]
[1777726192699,41.11,78202.04,0.0,0.98996,1e-05,2.13452]
[1777726197734,41.11,78202.64,0.0,0.98996,1e-05,2.13343]
[1777726202771,41.11,78202.65,0.0,0.98996,1e-05,2.13321]
[1777726207806,41.11,78202.68,0.0,0.98996,1e-05,2.13297]
[1777726212843,41.11,78200.83,0.0,0.98995,1e-05,2.13551]
[1777726219891,41.11,78199.09,0.0,0.98994,1e-05,2.13782]
[1777726224925,41.11,78197.1,0.0,0.98992,1e-05,2.14059]
[1777726231975,41.11,78196.24,0.0,0.98992,1e-05,2.14037]
[1777726238183,41.1,78193.28,0.0,0.9899,1e-05,2.14453]
[1777726245070,41.1,78192.14,0.0,0.98989,1e-05,2.14602]
[1777726250100,41.1,78195.96,0.0,0.98992,1e-05,2.14015]
[1777726255136,41.1,78194.69,0.0,0.98991,1e-05,2.14189]
[1777726260171,41.1,78194.57,0.0,0.98991,1e-05,2.1419]
[1777726265206,41.1,78193.05,0.0,0.9899,1e-05,2.14394]
[1777726277290,41.1,78190.38,0.0,0.98988,1e-05,2.14738]
[1777726284339,41.1,78190.34,0.0,0.98988,1e-05,2.14713]
[1777726289374,41.1,78191.02,0.0,0.98989,1e-05,2.14591]
[1777726294409,41.1,78191.97,0.0,0.98991,1e-05,2.14306]
[1777726299444,41.1,78192.02,0.0,0.98991,1e-05,2.14281]
[1777726305486,41.09,78191.55,0.0,0.9899,1e-05,2.14329]
[1777726310521,41.09,78192.02,0.0,0.98991,1e-05,2.14243]
[1777726315556,41.09,78190.79,0.0,0.9899,1e-05,2.14411]
[1777726320590,41.09,78189.81,0.0,0.98989,1e-05,2.14542]
[1777726323612,41.09,78195.3,0.0,0.98994,1e-05,2.13716]
[1777726328821,41.09,78197.05,0.0,0.98995,1e-05,2.13449]
[1777726334693,41.09,78202.31,0.0,0.99,1e-05,2.12667]
[1777726339726,41.09,78204.08,0.0,0.99001,1e-05,2.12407]
[1777726344933,41.09,78205.67,0.0,0.99002,1e-05,2.12176]
[1777726350804,41.09,78205.67,0.0,0.99002,1e-05,2.12182]
[1777726355839,41.09,78208.43,0.0,0.99005,1e-05,2.11659]
[1777726358859,41.09,78191.13,0.0,0.98991,1e-05,2.14226]
[1777726363895,41.09,78186.94,0.0,0.98988,1e-05,2.14834]
[1777726368929,41.09,78185.04,0.0,0.98986,1e-05,2.151]
[1777726373964,41.09,78183.09,0.0,0.98985,1e-05,2.15372]
[1777726378999,41.09,78182.44,0.0,0.98984,1e-05,2.15448]
[1777726384035,41.09,78186.67,0.0,0.98988,1e-05,2.14793]
[1777726390078,41.09,78188.33,0.0,0.98989,1e-05,2.14528]
[1777726395286,41.09,78188.72,0.0,0.9899,1e-05,2.14451]
[1777726401155,41.09,78188.66,0.0,0.9899,1e-05,2.14444]
[1777726405356,41.09,78171.47,0.0,0.98976,1e-05,2.17001]
[1777726411225,41.09,78169.43,0.0,0.98975,1e-05,2.17147]
[1777726416434,41.08,78167.3,0.0,0.98973,1e-05,2.17427]
[1777726422302,41.08,78165.38,0.0,0.98972,1e-05,2.17685]
[1777726426504,41.08,78169.89,0.0,0.98976,1e-05,2.16979]
[1777726435392,41.08,78170.41,0.0,0.98976,1e-05,2.16859]
[1777726440428,41.08,78169.64,0.0,0.98976,1e-05,2.16952]
[1777726446645,41.08,78167.59,0.0,0.98974,1e-05,2.17231]
[1777726452512,41.08,78166.97,0.0,0.98974,1e-05,2.17293]
[1777726457547,41.08,78167.26,0.0,0.98974,1e-05,2.17223]
[1777726462581,41.08,78166.77,0.0,0.98974,1e-05,2.1727]
[1777726467617,41.07,78166.15,0.0,0.98974,1e-05,2.17337]
[1777726476855,41.07,78165.31,0.0,0.98974,1e-05,2.17291]
[1777726486926,41.07,78164.56,0.0,0.98973,1e-05,2.1735]
[1777726492792,41.07,78164.31,0.0,0.98973,1e-05,2.17353]
[1777726499840,41.07,78164.25,0.0,0.98974,1e-05,2.17322]
[1777726504876,41.07,78163.98,0.0,0.98973,1e-05,2.17335]
[1777726511924,41.07,78163.84,0.0,0.98974,1e-05,2.17322]
[1777726513938,41.07,78169.9,0.0,0.98979,1e-05,2.16402]
[1777726518974,41.07,78173.92,0.0,0.98982,1e-05,2.15787]
[1777726524012,41.07,78178.93,0.0,0.98986,1e-05,2.1503]
[1777726530054,41.07,78179.14,0.0,0.98986,1e-05,2.14993]
[1777726535089,41.07,78180.73,0.0,0.98988,1e-05,2.14629]
[1777726540123,41.07,78181.99,0.0,0.98989,1e-05,2.1444]
[1777726546352,41.06,78182.33,0.0,0.9899,1e-05,2.14388]
[1777726554222,41.06,78182.08,0.0,0.98989,1e-05,2.14423]
[1777726560264,41.06,78183.5,0.0,0.98991,1e-05,2.14211]
[1777726566491,41.06,78184.26,0.0,0.98991,1e-05,2.14099]
[1777726576562,41.07,78185.17,0.0,0.98992,1e-05,2.13964]
[1777726582421,41.07,78186.53,0.0,0.98993,1e-05,2.13762]
[1777726587457,41.06,78187.15,0.0,0.98994,1e-05,2.13669]
[1777726595512,41.06,78187.52,0.0,0.98994,1e-05,2.1349]
[1777726600547,41.06,78188.57,0.0,0.98995,1e-05,2.13334]
[1777726605583,41.07,78189.26,0.0,0.98996,1e-05,2.13232]
[1777726614647,41.07,78189.5,0.0,0.98996,1e-05,2.13198]
[1777726616842,41.07,78199.18,0.0,0.99004,1e-05,2.11765]
[1777726622703,41.07,78199.81,0.0,0.99004,1e-05,2.11684]
[1777726627737,41.07,78198.65,0.0,0.99003,1e-05,2.11863]
[1777726633781,41.07,78199.51,0.0,0.99004,1e-05,2.11742]
[1777726638815,41.07,78198.68,0.0,0.99003,1e-05,2.11871]
[1777726643849,41.07,78198.74,0.0,0.99003,1e-05,2.11868]
[1777726648885,41.07,78198.33,0.0,0.99003,1e-05,2.11933]
[1777726655934,41.07,78199.04,0.0,0.99004,1e-05,2.11712]
[1777726661978,41.07,78200.0,0.0,0.99005,1e-05,2.11576]
[1777726667234,41.07,78200.54,0.0,0.99005,1e-05,2.11501]
[1777726674060,41.07,78201.03,0.0,0.99006,1e-05,2.11435]
[1777726682116,41.07,78201.24,0.0,0.99006,1e-05,2.1141]
[1777726687151,41.07,78201.78,0.0,0.99006,1e-05,2.11334]
[1777726692186,41.07,78202.4,0.0,0.99007,1e-05,2.11246]
[1777726697220,41.07,78202.2,0.0,0.99006,1e-05,2.1128]
[1777726707294,41.07,78202.36,0.0,0.99007,1e-05,2.11265]
[1777726713336,41.07,78202.48,0.0,0.99007,1e-05,2.1113]
[1777726718372,41.07,78200.76,0.0,0.99006,1e-05,2.11386]
[1777726723408,41.07,78201.38,0.0,0.99006,1e-05,2.11297]
[1777726729448,41.07,78201.72,0.0,0.99006,1e-05,2.11248]
[1777726735490,41.07,78201.89,0.0,0.99007,1e-05,2.11225]
[1777726742540,41.07,78202.47,0.0,0.99007,1e-05,2.1114]
[1777726747810,41.07,78201.5,0.0,0.99006,1e-05,2.11284]
[1777726753617,41.07,78200.94,0.0,0.99006,1e-05,2.11366]
[1777726758653,41.07,78201.31,0.0,0.99006,1e-05,2.11312]
[1777726764693,41.07,78202.07,0.0,0.99007,1e-05,2.11202]
[1777726769728,41.07,78202.2,0.0,0.99007,1e-05,2.11183]
[1777726774764,41.07,78202.37,0.0,0.99008,1e-05,2.11037]
[1777726779798,41.07,78202.45,0.0,0.99008,1e-05,2.11028]
[1777726784835,41.07,78202.65,0.0,0.99008,1e-05,2.11001]
[1777726789868,41.07,78203.49,0.0,0.99008,1e-05,2.1088]
[1777726795911,41.07,78203.66,0.0,0.99008,1e-05,2.1086]
[1777726801953,41.07,78203.53,0.0,0.99008,1e-05,2.10883]
[1777726802959,41.07,78219.63,0.0,0.99021,1e-05,2.08527]
[1777726806990,41.07,78224.84,0.0,0.99025,1e-05,2.07789]
[1777726813030,41.07,78227.38,0.0,0.99027,1e-05,2.07449]
[1777726818305,41.07,78227.55,0.0,0.99027,1e-05,2.07451]
[1777726824106,41.07,78226.57,0.0,0.99026,1e-05,2.07627]
[1777726829142,41.08,78225.94,0.0,0.99026,1e-05,2.07744]
[1777726834182,41.08,78225.48,0.0,0.99026,1e-05,2.07715]
[1777726839213,41.08,78224.72,0.0,0.99025,1e-05,2.07853]
[1777726844248,41.08,78222.93,0.0,0.99023,1e-05,2.08142]
[1777726850289,41.08,78221.39,0.0,0.99022,1e-05,2.08401]
[1777726856331,41.08,78220.7,0.0,0.99021,1e-05,2.08536]
[1777726861366,41.08,78221.49,0.0,0.99022,1e-05,2.08451]
[1777726866404,41.08,78222.17,0.0,0.99022,1e-05,2.08382]
[1777726872443,41.08,78223.23,0.0,0.99023,1e-05,2.08265]
[1777726876473,41.09,78229.77,0.0,0.99028,1e-05,2.07339]
[1777726877480,41.09,78232.63,0.0,0.9903,1e-05,2.06932]
[1777726882516,41.09,78231.4,0.0,0.99029,1e-05,2.07153]
[1777726887551,41.09,78231.01,0.0,0.99028,1e-05,2.07247]
[1777726892586,41.09,78232.14,0.0,0.99029,1e-05,2.06999]
[1777726897621,41.09,78239.33,0.0,0.99035,1e-05,2.05994]
[1777726902657,41.09,78239.42,0.0,0.99035,1e-05,2.06027]
[1777726907691,41.09,78239.19,0.0,0.99034,1e-05,2.06108]
[1777726912731,41.1,78238.83,0.0,0.99034,1e-05,2.06212]
[1777726916754,41.1,78244.82,0.0,0.99038,1e-05,2.05391]
[1777726921790,41.1,78246.82,0.0,0.9904,1e-05,2.05163]
[1777726927831,41.1,78246.58,0.0,0.99039,1e-05,2.05281]
[1777726932867,41.11,78244.35,0.0,0.99037,1e-05,2.05661]
[1777726937902,41.11,78243.7,0.0,0.99036,1e-05,2.05812]
[1777726942937,41.11,78244.25,0.0,0.99036,1e-05,2.0579]
[1777726947971,41.11,78243.53,0.0,0.99035,1e-05,2.05952]
[1777726953007,41.11,78244.54,0.0,0.99036,1e-05,2.05746]
[1777726958042,41.12,78243.75,0.0,0.99035,1e-05,2.05922]
[1777726959302,41.12,78251.2,0.0,0.99041,1e-05,2.04862]
[1777726965090,41.12,78255.61,0.0,0.99044,1e-05,2.04316]
[1777726970126,41.12,78257.71,0.0,0.99045,1e-05,2.04088]
[1777726975161,41.13,78257.14,0.0,0.99044,1e-05,2.04239]
[1777726980196,41.13,78258.03,0.0,0.99045,1e-05,2.04179]
[1777726987246,41.13,78260.01,0.0,0.99046,1e-05,2.03989]
[1777726993288,41.13,78261.08,0.0,0.99046,1e-05,2.03915]
[1777726998322,41.14,78261.59,0.0,0.99046,1e-05,2.03906]
[1777727003358,41.14,78262.58,0.0,0.99047,1e-05,2.03828]
[1777727009399,41.14,78262.77,0.0,0.99047,1e-05,2.03876]
[1777727014435,41.14,78262.98,0.0,0.99047,1e-05,2.03788]
[1777727019470,41.15,78263.9,0.0,0.99047,1e-05,2.03718]
[1777727024505,41.15,78264.48,0.0,0.99047,1e-05,2.03696]
[1777727029539,41.15,78264.54,0.0,0.99047,1e-05,2.03747]
[1777727035597,41.15,78264.83,0.0,0.99047,1e-05,2.03777]
[1777727043637,41.16,78265.14,0.0,0.99047,1e-05,2.03826]
[1777727049934,41.16,78265.26,0.0,0.99046,1e-05,2.03889]
[1777727056728,41.16,78265.22,0.0,0.99046,1e-05,2.03962]
[1777727061765,41.16,78265.4,0.0,0.99046,1e-05,2.03991]
[1777727067808,41.17,78265.8,0.0,0.99046,1e-05,2.04]
[1777727070077,41.17,78276.36,0.0,0.99054,1e-05,2.02527]
[1777727071836,41.17,78276.48,0.0,0.99054,1e-05,2.02405]
[1777727076872,41.17,78277.55,0.0,0.99055,1e-05,2.02326]
[1777727081911,41.17,78282.62,0.0,0.99058,1e-05,2.01683]
[1777727082913,41.18,78290.51,0.0,0.99064,1e-05,2.00584]
[1777727083920,41.18,78297.37,0.0,0.99069,1e-05,1.99636]
[1777727084928,41.18,78296.74,0.0,0.99069,1e-05,1.99744]
[1777727090217,41.18,78297.87,0.0,0.99069,1e-05,1.99702]
[1777727096014,41.19,78300.94,0.0,0.99071,1e-05,1.99392]
[1777727101041,41.19,78297.21,0.0,0.99067,1e-05,2.00015]
[1777727105071,41.19,78312.14,0.0,0.99078,1e-05,1.98006]
[1777727110359,41.2,78314.8,0.0,0.9908,1e-05,1.97749]
[1777727117155,41.2,78310.86,0.0,0.99076,1e-05,1.98455]
[1777727122190,41.21,78309.83,0.0,0.99075,1e-05,1.98708]
[1777727127225,41.21,78310.78,0.0,0.99075,1e-05,1.98684]
[1777727130499,41.21,78316.31,0.0,0.99079,1e-05,1.97978]
[1777727136288,41.22,78315.82,0.0,0.99078,1e-05,1.98068]
[1777727141323,41.22,78313.81,0.0,0.99076,1e-05,1.98464]
[1777727146357,41.23,78312.91,0.0,0.99075,1e-05,1.98704]
[1777727151393,41.23,78312.26,0.0,0.99073,1e-05,1.98908]
[1777727156429,41.24,78312.0,0.0,0.99073,1e-05,1.99056]
[1777727160709,41.24,78319.03,0.0,0.99077,1e-05,1.98162]
[1777727166499,41.25,78320.24,0.0,0.99078,1e-05,1.98135]
[1777727171535,41.25,78319.37,0.0,0.99076,1e-05,1.98368]
[1777727176571,41.25,78319.09,0.0,0.99076,1e-05,1.98518]
[1777727181604,41.26,78317.93,0.0,0.99074,1e-05,1.9879]
[1777727188653,41.26,78322.06,0.0,0.99076,1e-05,1.98368]
[1777727193691,41.27,78322.41,0.0,0.99077,1e-05,1.9831]
[1777727199732,41.27,78321.1,0.0,0.99075,1e-05,1.98618]
[1777727203759,41.28,78314.22,0.0,0.99069,1e-05,1.9966]
[1777727204765,41.28,78309.56,0.0,0.99066,1e-05,2.00331]
[1777727207786,41.28,78302.38,0.0,0.9906,1e-05,2.01394]
[1777727209801,41.28,78298.0,0.0,0.99056,1e-05,2.02043]
[1777727212827,41.28,78291.88,0.0,0.99051,1e-05,2.02953]
[1777727218869,41.28,78294.04,0.0,0.99053,1e-05,2.02725]
[1777727223904,41.29,78293.76,0.0,0.99052,1e-05,2.0283]
[1777727231212,41.29,78293.78,0.0,0.99052,1e-05,2.02933]
[1777727236994,41.29,78294.11,0.0,0.99051,1e-05,2.02954]
[1777727242030,41.3,78294.41,0.0,0.99051,1e-05,2.0298]
[1777727247065,41.3,78293.97,0.0,0.99051,1e-05,2.03111]
[1777727252101,41.3,78293.82,0.0,0.99051,1e-05,2.0308]
[1777727258142,41.3,78293.79,0.0,0.9905,1e-05,2.03181]
[1777727263182,41.31,78294.22,0.0,0.9905,1e-05,2.03189]
[1777727265196,41.31,78301.61,0.0,0.99056,1e-05,2.0217]
[1777727270230,41.31,78299.26,0.0,0.99053,1e-05,2.0258]
[1777727275265,41.31,78296.77,0.0,0.99051,1e-05,2.03009]
[1777727281563,41.32,78296.33,0.0,0.9905,1e-05,2.03161]
[1777727288357,41.32,78297.97,0.0,0.99051,1e-05,2.03032]
[1777727296413,41.33,78299.64,0.0,0.99052,1e-05,2.02912]
[1777727301703,41.33,78301.0,0.0,0.99052,1e-05,2.0279]
[1777727307490,41.33,78301.79,0.0,0.99053,1e-05,2.02763]
[1777727308497,41.33,78295.15,0.0,0.99047,1e-05,2.03718]
[1777727313532,41.33,78294.59,0.0,0.99047,1e-05,2.03739]
[1777727318567,41.34,78295.15,0.0,0.99047,1e-05,2.03721]
[1777727323602,41.34,78295.33,0.0,0.99047,1e-05,2.03756]
[1777727328637,41.34,78295.75,0.0,0.99047,1e-05,2.03757]
[1777727336693,41.34,78295.96,0.0,0.99047,1e-05,2.03824]
[1777727341729,41.35,78296.1,0.0,0.99046,1e-05,2.03864]
[1777727346765,41.35,78296.27,0.0,0.99046,1e-05,2.03899]
[1777727352805,41.35,78296.97,0.0,0.99046,1e-05,2.0387]
[1777727357842,41.35,78298.07,0.0,0.99047,1e-05,2.03771]
[1777727359855,41.35,78289.64,0.0,0.9904,1e-05,2.04994]
[1777727364891,41.36,78288.48,0.0,0.99039,1e-05,2.05205]
[1777727367911,41.36,78294.2,0.0,0.99043,1e-05,2.04416]
[1777727372949,41.36,78293.0,0.0,0.99043,1e-05,2.04518]
[1777727378993,41.36,78291.64,0.0,0.99041,1e-05,2.04772]
[1777727384023,41.36,78290.45,0.0,0.9904,1e-05,2.04992]
[1777727389058,41.37,78289.71,0.0,0.99039,1e-05,2.05146]
[1777727394093,41.37,78291.59,0.0,0.99041,1e-05,2.04926]
[1777727398125,41.37,78301.49,0.0,0.99048,1e-05,2.03556]
[1777727399129,41.37,78302.97,0.0,0.99049,1e-05,2.03359]
[1777727404187,41.37,78302.16,0.0,0.99048,1e-05,2.0354]
[1777727405172,41.37,78309.33,0.0,0.99054,1e-05,2.02537]
[1777727406179,41.37,78318.86,0.0,0.99061,1e-05,2.01208]
[1777727407186,41.37,78319.83,0.0,0.99061,1e-05,2.01089]
[1777727412485,41.38,78318.85,0.0,0.9906,1e-05,2.01334]
[1777727416249,41.38,78330.46,0.0,0.99069,1e-05,1.99756]
[1777727417256,41.38,78333.06,0.0,0.99071,1e-05,1.99413]
[1777727422557,41.38,78334.09,0.0,0.99071,1e-05,1.99392]
[1777727427328,41.39,78329.18,0.0,0.99067,1e-05,2.00175]
[1777727432628,41.39,78329.88,0.0,0.99067,1e-05,2.0005]
[1777727438405,41.4,78332.66,0.0,0.99069,1e-05,1.9977]
[1777727443440,41.4,78333.6,0.0,0.99069,1e-05,1.99728]
[1777727448474,41.4,78334.73,0.0,0.99069,1e-05,1.99658]
[1777727453513,41.41,78335.15,0.0,0.99069,1e-05,1.99685]
[1777727458546,41.41,78335.11,0.0,0.99069,1e-05,1.99775]
[1777727463581,41.41,78334.33,0.0,0.99068,1e-05,1.99967]
[1777727468616,41.42,78333.41,0.0,0.99066,1e-05,2.00179]
[1777727473651,41.42,78333.63,0.0,0.99066,1e-05,2.00232]
[1777727478686,41.42,78331.96,0.0,0.99064,1e-05,2.0055]
[1777727483721,41.43,78330.9,0.0,0.99063,1e-05,2.00782]
[1777727485734,41.43,78336.55,0.0,0.99067,1e-05,2.00026]
[1777727489763,41.43,78341.61,0.0,0.99071,1e-05,1.99391]
[1777727494800,41.43,78342.76,0.0,0.99072,1e-05,1.99204]
[1777727495807,41.43,78349.33,0.0,0.99077,1e-05,1.9831]
[1777727499840,41.44,78355.02,0.0,0.9908,1e-05,1.976]
[1777727500847,41.44,78364.71,0.0,0.99087,1e-05,1.96285]
[1777727501854,41.44,78358.82,0.0,0.99083,1e-05,1.97119]
[1777727503123,41.44,78352.43,0.0,0.99078,1e-05,1.98023]
[1777727508903,41.44,78353.19,0.0,0.99078,1e-05,1.98033]
[1777727513938,41.45,78354.31,0.0,0.99078,1e-05,1.97971]
[1777727519979,41.45,78347.21,0.0,0.99072,1e-05,1.9906]
[1777727521994,41.45,78341.69,0.0,0.99068,1e-05,1.99861]
[1777727526024,41.45,78337.28,0.0,0.99065,1e-05,2.00533]
[1777727531059,41.46,78336.48,0.0,0.99064,1e-05,2.00712]
[1777727535086,41.46,78330.21,0.0,0.99058,1e-05,2.01641]
[1777727540121,41.46,78327.57,0.0,0.99056,1e-05,2.02067]
[1777727542135,41.46,78333.6,0.0,0.99061,1e-05,2.01242]
[1777727547171,41.46,78337.24,0.0,0.99063,1e-05,2.00799]
[1777727552206,41.47,78340.55,0.0,0.99066,1e-05,2.00289]
[1777727557241,41.47,78339.73,0.0,0.99065,1e-05,2.00477]
[1777727560262,41.47,78334.32,0.0,0.9906,1e-05,2.01278]
[1777727565296,41.47,78332.16,0.0,0.99058,1e-05,2.01649]
[1777727570331,41.48,78332.68,0.0,0.99058,1e-05,2.01642]
[1777727577381,41.48,78334.69,0.0,0.99059,1e-05,2.01452]
[1777727580402,41.48,78339.88,0.0,0.99063,1e-05,2.00764]
[1777727585436,41.48,78343.55,0.0,0.99066,1e-05,2.00321]
[1777727589465,41.49,78348.24,0.0,0.99069,1e-05,1.99742]
[1777727594499,41.49,78346.15,0.0,0.99067,1e-05,2.00109]
[1777727599538,41.49,78350.06,0.0,0.99069,1e-05,1.99639]
[1777727604571,41.5,78350.65,0.0,0.99069,1e-05,1.99634]
[1777727609605,41.5,78347.34,0.0,0.99066,1e-05,2.00169]
[1777727614641,41.5,78345.9,0.0,0.99066,1e-05,2.0032]
[1777727619676,41.5,78341.63,0.0,0.99062,1e-05,2.00982]
[1777727624711,41.51,78341.83,0.0,0.99062,1e-05,2.01014]
[1777727628739,41.51,78357.51,0.0,0.99073,1e-05,1.98878]
[1777727631760,41.51,78382.65,0.0,0.99092,1e-05,1.95463]
[1777727634053,41.51,78396.6,0.0,0.99102,1e-05,1.93605]
[1777727634791,41.51,78396.6,0.0,0.99102,1e-05,1.9363]
[1777727638810,41.52,78406.77,0.0,0.99109,1e-05,1.92355]
[1777727642841,41.52,78400.59,0.0,0.99104,1e-05,1.933]
[1777727647874,41.53,78398.62,0.0,0.99101,1e-05,1.93697]
[1777727650895,41.53,78391.04,0.0,0.99096,1e-05,1.94802]
[1777727656208,41.53,78389.86,0.0,0.99094,1e-05,1.95083]
[1777727658951,41.54,78394.3,0.0,0.99097,1e-05,1.94551]
[1777727663987,41.54,78395.73,0.0,0.99097,1e-05,1.94483]
[1777727669020,41.55,78392.72,0.0,0.99094,1e-05,1.95017]
[1777727676070,41.55,78393.93,0.0,0.99095,1e-05,1.94909]
[1777727681105,41.56,78391.06,0.0,0.99092,1e-05,1.95422]
[1777727686139,41.56,78387.73,0.0,0.99089,1e-05,1.95993]
[1777727691174,41.57,78386.71,0.0,0.99088,1e-05,1.96247]
[1777727696212,41.57,78385.56,0.0,0.99086,1e-05,1.96518]
[1777727701247,41.58,78380.5,0.0,0.99082,1e-05,1.97325]
[1777727704268,41.58,78375.45,0.0,0.99078,1e-05,1.98084]
[1777727706282,41.58,78369.68,0.0,0.99073,1e-05,1.98923]
[1777727711316,41.58,78368.49,0.0,0.99072,1e-05,1.9918]
[1777727715344,41.59,78364.66,0.0,0.99069,1e-05,1.9978]
[1777727720382,41.59,78361.81,0.0,0.99066,1e-05,2.00259]
[1777727725416,41.59,78359.74,0.0,0.99064,1e-05,2.00627]
[1777727730451,41.59,78353.97,0.0,0.99059,1e-05,2.0151]
[1777727735487,41.6,78348.85,0.0,0.99055,1e-05,2.0218]
[1777727740522,41.6,78347.95,0.0,0.99054,1e-05,2.02371]
[1777727745557,41.6,78348.17,0.0,0.99054,1e-05,2.02403]
[1777727750596,41.6,78348.01,0.0,0.99054,1e-05,2.02501]
[1777727755628,41.61,78348.6,0.0,0.99054,1e-05,2.02468]
[1777727759656,41.61,78342.05,0.0,0.99049,1e-05,2.0345]
[1777727764691,41.61,78341.53,0.0,0.99048,1e-05,2.03577]
[1777727769725,41.61,78341.67,0.0,0.99048,1e-05,2.03611]
[1777727774760,41.61,78341.87,0.0,0.99048,1e-05,2.03635]
[1777727779795,41.62,78342.14,0.0,0.99048,1e-05,2.0365]
[1777727784831,41.62,78343.06,0.0,0.99048,1e-05,2.03573]
[1777727789866,41.62,78342.63,0.0,0.99047,1e-05,2.03686]
[1777727794900,41.62,78342.6,0.0,0.99048,1e-05,2.03623]
[1777727799935,41.62,78342.67,0.0,0.99047,1e-05,2.03665]
[1777727804971,41.63,78343.01,0.0,0.99047,1e-05,2.03669]
[1777727811012,41.63,78343.03,0.0,0.99047,1e-05,2.03729]
[1777727816049,41.63,78342.88,0.0,0.99047,1e-05,2.03802]
[1777727821084,41.63,78340.57,0.0,0.99045,1e-05,2.04177]
[1777727826118,41.63,78340.44,0.0,0.99044,1e-05,2.04243]
[1777727831154,41.64,78342.36,0.0,0.99045,1e-05,2.0402]
[1777727836189,41.64,78337.87,0.0,0.99042,1e-05,2.04701]
[1777727841223,41.64,78337.9,0.0,0.99042,1e-05,2.04739]
[1777727846258,41.64,78337.19,0.0,0.99041,1e-05,2.04882]
[1777727851294,41.64,78336.1,0.0,0.9904,1e-05,2.04957]
[1777727856330,41.64,78335.51,0.0,0.9904,1e-05,2.05081]
[1777727861365,41.65,78333.53,0.0,0.99038,1e-05,2.054]
[1777727866399,41.65,78334.82,0.0,0.99039,1e-05,2.05256]
[1777727871434,41.65,78335.3,0.0,0.99039,1e-05,2.05226]
[1777727876469,41.65,78336.19,0.0,0.99039,1e-05,2.05138]
[1777727881505,41.65,78336.5,0.0,0.99039,1e-05,2.05133]
[1777727886540,41.65,78339.95,0.0,0.99042,1e-05,2.04685]
[1777727891576,41.65,78341.01,0.0,0.99042,1e-05,2.04577]
[1777727896612,41.66,78341.19,0.0,0.99042,1e-05,2.04593]
[1777727901648,41.66,78340.9,0.0,0.99042,1e-05,2.04676]
[1777727906682,41.66,78341.11,0.0,0.99042,1e-05,2.04646]
[1777727911718,41.66,78344.4,0.0,0.99045,1e-05,2.04096]
[1777727919045,41.66,78343.53,0.0,0.99044,1e-05,2.0429]
[1777727924809,41.66,78343.41,0.0,0.99043,1e-05,2.0436]
[1777727929844,41.67,78343.2,0.0,0.99043,1e-05,2.04432]
[1777727934882,41.67,78342.84,0.0,0.99043,1e-05,2.04525]
[1777727941928,41.67,78342.95,0.0,0.99042,1e-05,2.04566]
[1777727946964,41.67,78343.21,0.0,0.99042,1e-05,2.0457]
[1777727951999,41.67,78339.64,0.0,0.99039,1e-05,2.05114]
[1777727955300,41.67,78334.47,0.0,0.99035,1e-05,2.05869]
[1777727961061,41.67,78330.25,0.0,0.99032,1e-05,2.06505]
[1777727965369,41.68,78323.75,0.0,0.99027,1e-05,2.07456]
[1777727971132,41.68,78320.54,0.0,0.99024,1e-05,2.0782]
[1777727976166,41.68,78321.37,0.0,0.99025,1e-05,2.07719]
[1777727981202,41.68,78323.21,0.0,0.99026,1e-05,2.07471]
[1777727986239,41.68,78320.57,0.0,0.99024,1e-05,2.0786]
[1777727991275,41.68,78321.39,0.0,0.99025,1e-05,2.07752]
[1777727997318,41.68,78324.28,0.0,0.99027,1e-05,2.07352]
[1777728002353,41.68,78327.54,0.0,0.99029,1e-05,2.06901]
[1777728007388,41.68,78336.13,0.0,0.99036,1e-05,2.05694]
[1777728014437,41.68,78333.41,0.0,0.99034,1e-05,2.06122]
[1777728019472,41.68,78329.32,0.0,0.9903,1e-05,2.06723]
[1777728025516,41.68,78326.34,0.0,0.99028,1e-05,2.07149]
[1777728035585,41.68,78324.15,0.0,0.99027,1e-05,2.07341]
[1777728040619,41.68,78322.97,0.0,0.99026,1e-05,2.0751]
[1777728041628,41.68,78317.73,0.0,0.99022,1e-05,2.08262]
[1777728046661,41.68,78315.62,0.0,0.9902,1e-05,2.08566]
[1777728051697,41.68,78317.8,0.0,0.99022,1e-05,2.08252]
[1777728056733,41.68,78320.65,0.0,0.99024,1e-05,2.07843]
[1777728059754,41.68,78326.55,0.0,0.99029,1e-05,2.06998]
[1777728060762,41.68,78334.74,0.0,0.99035,1e-05,2.05829]
[1777728061769,41.68,78332.3,0.0,0.99033,1e-05,2.06176]
[1777728066803,41.68,78334.05,0.0,0.99035,1e-05,2.05927]
[1777728071838,41.68,78339.52,0.0,0.99039,1e-05,2.05149]
[1777728076873,41.68,78340.33,0.0,0.9904,1e-05,2.05034]
[1777728081909,41.68,78336.92,0.0,0.99037,1e-05,2.05519]
[1777728087950,41.68,78334.37,0.0,0.99035,1e-05,2.05882]
[1777728093997,41.68,78332.22,0.0,0.99034,1e-05,2.06067]
[1777728099028,41.68,78329.78,0.0,0.99032,1e-05,2.06415]
[1777728104063,41.68,78327.47,0.0,0.9903,1e-05,2.06745]
[1777728109098,41.68,78321.42,0.0,0.99025,1e-05,2.07611]
[1777728114134,41.68,78318.71,0.0,0.99023,1e-05,2.08]
[1777728119169,41.68,78319.31,0.0,0.99024,1e-05,2.07925]
[1777728124203,41.68,78321.67,0.0,0.99026,1e-05,2.07592]
[1777728129262,41.68,78322.67,0.0,0.99026,1e-05,2.07448]
[1777728134298,41.68,78319.05,0.0,0.99023,1e-05,2.07975]
[1777728139332,41.68,78319.18,0.0,0.99023,1e-05,2.07971]
[1777728144369,41.68,78319.47,0.0,0.99024,1e-05,2.07941]
[1777728149403,41.68,78316.26,0.0,0.99021,1e-05,2.08409]
[1777728155444,41.68,78314.98,0.0,0.99021,1e-05,2.08482]
[1777728160479,41.68,78314.27,0.0,0.9902,1e-05,2.08594]
[1777728165514,41.69,78313.71,0.0,0.99019,1e-05,2.08685]
[1777728170550,41.69,78312.22,0.0,0.99018,1e-05,2.08909]
[1777728176849,41.69,78312.1,0.0,0.99018,1e-05,2.08926]
[1777728182634,41.69,78311.6,0.0,0.99018,1e-05,2.08998]
[1777728187670,41.69,78311.22,0.0,0.99017,1e-05,2.09055]
[1777728193710,41.69,78312.39,0.0,0.99018,1e-05,2.08901]
[1777728203781,41.69,78311.88,0.0,0.99018,1e-05,2.08994]
[1777728209822,41.69,78311.02,0.0,0.99017,1e-05,2.09127]
[1777728217878,41.69,78310.8,0.0,0.99017,1e-05,2.09047]
[1777728224927,41.69,78310.76,0.0,0.99017,1e-05,2.09064]
[1777728229965,41.69,78310.54,0.0,0.99017,1e-05,2.09103]
[1777728234997,41.69,78307.52,0.0,0.99015,1e-05,2.09545]
[1777728240033,41.69,78307.36,0.0,0.99014,1e-05,2.09572]
[1777728247340,41.69,78307.67,0.0,0.99015,1e-05,2.09533]
[1777728253123,41.69,78308.07,0.0,0.99015,1e-05,2.09479]
[1777728262189,41.69,78305.53,0.0,0.99013,1e-05,2.0985]
[1777728267480,41.69,78306.0,0.0,0.99013,1e-05,2.09782]
[1777728273266,41.69,78306.57,0.0,0.99014,1e-05,2.09579]
[1777728278300,41.69,78305.74,0.0,0.99014,1e-05,2.09701]
[1777728283337,41.69,78305.77,0.0,0.99014,1e-05,2.09697]
[1777728288374,41.69,78306.15,0.0,0.99014,1e-05,2.09641]
[1777728293408,41.69,78306.87,0.0,0.99015,1e-05,2.09536]
[1777728298443,41.69,78311.31,0.0,0.99018,1e-05,2.08895]
[1777728303478,41.69,78311.92,0.0,0.99019,1e-05,2.08808]
[1777728308514,41.69,78310.92,0.0,0.99018,1e-05,2.08951]
[1777728314556,41.69,78309.5,0.0,0.99017,1e-05,2.09151]
[1777728319591,41.69,78309.57,0.0,0.99017,1e-05,2.09135]
[1777728327906,41.69,78309.67,0.0,0.99017,1e-05,2.09111]
[1777728336713,41.69,78309.92,0.0,0.99018,1e-05,2.08942]
[1777728342752,41.69,78310.07,0.0,0.99018,1e-05,2.08913]
[1777728348799,41.69,78309.89,0.0,0.99018,1e-05,2.08932]
[1777728353834,41.69,78310.02,0.0,0.99018,1e-05,2.08906]
[1777728358871,41.69,78310.2,0.0,0.99018,1e-05,2.08875]
[1777728363905,41.69,78312.13,0.0,0.9902,1e-05,2.08595]
[1777728368941,41.69,78311.95,0.0,0.99019,1e-05,2.08619]
[1777728375989,41.69,78314.37,0.0,0.99021,1e-05,2.08272]
[1777728381025,41.69,78313.6,0.0,0.99021,1e-05,2.08383]
[1777728388339,41.69,78313.4,0.0,0.99021,1e-05,2.08411]
[1777728394117,41.69,78312.89,0.0,0.99021,1e-05,2.08362]
[1777728399152,41.69,78311.6,0.0,0.9902,1e-05,2.08546]
[1777728406201,41.69,78311.46,0.0,0.9902,1e-05,2.08563]
[1777728411235,41.69,78310.98,0.0,0.99019,1e-05,2.08629]
[1777728416272,41.7,78310.79,0.0,0.99018,1e-05,2.08929]
[1777728421306,41.71,78310.69,0.0,0.99016,1e-05,2.09283]
[1777728426341,41.72,78310.75,0.0,0.99014,1e-05,2.09676]
[1777728435403,41.75,78310.16,0.0,0.9901,1e-05,2.10355]
[1777728442454,41.76,78309.93,0.0,0.99007,1e-05,2.10843]
[1777728448760,41.78,78310.08,0.0,0.99005,1e-05,2.11205]
[1777728454537,41.79,78310.17,0.0,0.99004,1e-05,2.1145]
[1777728459572,41.8,78309.01,0.0,0.99001,1e-05,2.11932]
[1777728464606,41.82,78307.96,0.0,0.98999,1e-05,2.12394]
[1777728469643,41.83,78307.71,0.0,0.98997,1e-05,2.12737]
[1777728478970,41.85,78308.04,0.0,0.98994,1e-05,2.13232]
[1777728487769,41.87,78307.77,0.0,0.98991,1e-05,2.13805]
[1777728493810,41.88,78308.25,0.0,0.9899,1e-05,2.14086]
[1777728499114,41.89,78308.65,0.0,0.98988,1e-05,2.14318]
[1777728504887,41.9,78309.07,0.0,0.98987,1e-05,2.14601]
[1777728509922,41.91,78309.18,0.0,0.98985,1e-05,2.1487]
[1777728514957,41.92,78309.38,0.0,0.98985,1e-05,2.14999]
[1777728524021,41.94,78309.39,0.0,0.98982,1e-05,2.15502]
[1777728529322,41.95,78309.48,0.0,0.9898,1e-05,2.15765]
[1777728535098,41.96,78309.48,0.0,0.98979,1e-05,2.16094]
[1777728543153,41.98,78309.62,0.0,0.98976,1e-05,2.16506]
[1777728549197,41.99,78310.14,0.0,0.98975,1e-05,2.1675]
[1777728558259,42.01,78310.19,0.0,0.98973,1e-05,2.17217]
[1777728564300,42.02,78309.9,0.0,0.98971,1e-05,2.17572]
[1777728569603,42.03,78308.05,0.0,0.98968,1e-05,2.18153]
[1777728575378,42.04,78307.5,0.0,0.98966,1e-05,2.18361]
[1777728580413,42.05,78308.21,0.0,0.98966,1e-05,2.18504]
[1777728585448,42.06,78308.56,0.0,0.98964,1e-05,2.18699]
[1777728590484,42.07,78308.76,0.0,0.98963,1e-05,2.18914]
[1777728595519,42.08,78309.56,0.0,0.98963,1e-05,2.19037]
[1777728601560,42.09,78309.39,0.0,0.98961,1e-05,2.19399]
[1777728607603,42.1,78309.31,0.0,0.98959,1e-05,2.19695]
[1777728612640,42.11,78309.68,0.0,0.98958,1e-05,2.19875]
[1777728617672,42.12,78309.42,0.0,0.98957,1e-05,2.20147]
[1777728622708,42.13,78309.65,0.0,0.98956,1e-05,2.20343]
[1777728627745,42.13,78309.53,0.0,0.98954,1e-05,2.20589]
[1777728632777,42.14,78309.87,0.0,0.98954,1e-05,2.20638]
[1777728640096,42.15,78309.61,0.0,0.98952,1e-05,2.20992]
[1777728645868,42.16,78309.64,0.0,0.98952,1e-05,2.21043]
[1777728653925,42.15,78309.49,0.0,0.98953,1e-05,2.20856]
[1777728660236,42.14,78309.03,0.0,0.98953,1e-05,2.2077]
[1777728666009,42.14,78308.76,0.0,0.98954,1e-05,2.20657]
[1777728672055,42.13,78308.79,0.0,0.98955,1e-05,2.205]
[1777728678097,42.13,78309.11,0.0,0.98956,1e-05,2.20303]
[1777728683132,42.12,78309.07,0.0,0.98956,1e-05,2.20186]
[1777728688169,42.12,78309.23,0.0,0.98957,1e-05,2.2004]
[1777728693203,42.11,78308.94,0.0,0.98958,1e-05,2.19835]
[1777728698239,42.11,78309.06,0.0,0.98959,1e-05,2.19698]
[1777728703274,42.1,78309.26,0.0,0.9896,1e-05,2.19551]
[1777728711329,42.1,78307.81,0.0,0.98959,1e-05,2.19578]
[1777728716363,42.09,78307.92,0.0,0.9896,1e-05,2.19445]
[1777728722406,42.09,78308.12,0.0,0.98961,1e-05,2.19277]
[1777728727440,42.08,78309.46,0.0,0.98963,1e-05,2.18966]
[1777728732475,42.08,78309.87,0.0,0.98964,1e-05,2.18795]
[1777728737511,42.08,78310.38,0.0,0.98965,1e-05,2.1861]
[1777728742546,42.07,78311.42,0.0,0.98966,1e-05,2.18349]
[1777728747580,42.07,78310.46,0.0,0.98966,1e-05,2.18385]
[1777728752618,42.06,78309.84,0.0,0.98967,1e-05,2.18246]
[1777728757652,42.06,78309.83,0.0,0.98967,1e-05,2.18144]
[1777728762687,42.06,78311.59,0.0,0.98969,1e-05,2.17762]
[1777728767723,42.05,78312.03,0.0,0.9897,1e-05,2.176]
[1777728772758,42.05,78314.78,0.0,0.98973,1e-05,2.17098]
[1777728777794,42.05,78316.69,0.0,0.98975,1e-05,2.16725]
[1777728782830,42.04,78317.05,0.0,0.98976,1e-05,2.16581]
[1777728787864,42.04,78317.41,0.0,0.98977,1e-05,2.16438]
[1777728795919,42.03,78317.6,0.0,0.98977,1e-05,2.16267]
[1777728801231,42.03,78318.43,0.0,0.98979,1e-05,2.16055]
[1777728810017,42.02,78318.74,0.0,0.9898,1e-05,2.15851]
[1777728816060,42.02,78318.95,0.0,0.98981,1e-05,2.15592]
[1777728821371,42.02,78319.33,0.0,0.98982,1e-05,2.15451]
[1777728827136,42.01,78319.49,0.0,0.98982,1e-05,2.15327]
[1777728832171,42.01,78319.43,0.0,0.98983,1e-05,2.15252]
[1777728837208,42.01,78319.93,0.0,0.98984,1e-05,2.15096]
[1777728844255,42.0,78319.04,0.0,0.98984,1e-05,2.1511]
[1777728850298,42.0,78319.09,0.0,0.98984,1e-05,2.15005]
[1777728855332,42.0,78319.66,0.0,0.98985,1e-05,2.14841]
[1777728861373,41.99,78319.55,0.0,0.98986,1e-05,2.14762]
[1777728866410,41.99,78317.37,0.0,0.98984,1e-05,2.15]
[1777728871445,41.99,78317.64,0.0,0.98985,1e-05,2.14755]
[1777728878494,41.98,78318.62,0.0,0.98987,1e-05,2.14502]
[1777728883529,41.98,78319.9,0.0,0.98988,1e-05,2.14238]
[1777728888563,41.98,78321.91,0.0,0.9899,1e-05,2.13872]
[1777728898637,41.97,78321.54,0.0,0.98991,1e-05,2.13783]
[1777728903672,41.97,78320.47,0.0,0.9899,1e-05,2.13868]
[1777728909713,41.97,78319.44,0.0,0.9899,1e-05,2.13932]
[1777728915755,41.96,78319.53,0.0,0.9899,1e-05,2.13832]
[1777728920797,41.96,78319.62,0.0,0.98991,1e-05,2.13734]
[1777728925827,41.96,78318.95,0.0,0.98991,1e-05,2.1376]
[1777728930861,41.95,78317.85,0.0,0.9899,1e-05,2.13849]
[1777728935897,41.95,78318.24,0.0,0.98992,1e-05,2.13597]
[1777728940931,41.95,78318.89,0.0,0.98993,1e-05,2.13433]
[1777728946973,41.95,78318.7,0.0,0.98993,1e-05,2.13379]
[1777728952285,41.94,78318.61,0.0,0.98993,1e-05,2.13325]
[1777728959060,41.94,78318.4,0.0,0.98993,1e-05,2.13262]
[1777728964095,41.94,78318.46,0.0,0.98994,1e-05,2.13187]
[1777728969129,41.94,78317.85,0.0,0.98994,1e-05,2.1321]
[1777728974164,41.93,78318.26,0.0,0.98994,1e-05,2.13084]
[1777728980207,41.93,78317.81,0.0,0.98994,1e-05,2.13072]
[1777728985241,41.93,78316.47,0.0,0.98994,1e-05,2.13204]
[1777728990276,41.93,78316.98,0.0,0.98994,1e-05,2.13067]
[1777728995311,41.92,78314.18,0.0,0.98993,1e-05,2.1329]
[1777729000346,41.92,78312.07,0.0,0.98992,1e-05,2.13538]
[1777729005383,41.92,78309.95,0.0,0.9899,1e-05,2.13788]
[1777729010416,41.92,78307.04,0.0,0.98988,1e-05,2.14155]
[1777729016460,41.91,78304.82,0.0,0.98987,1e-05,2.14409]
[1777729021498,41.91,78302.94,0.0,0.98986,1e-05,2.14627]
[1777729028546,41.91,78301.59,0.0,0.98985,1e-05,2.14744]
[1777729033581,41.91,78300.86,0.0,0.98985,1e-05,2.14795]
[1777729038617,41.9,78300.19,0.0,0.98985,1e-05,2.14837]
[1777729044659,41.9,78299.06,0.0,0.98984,1e-05,2.14937]
[1777729049694,41.9,78298.06,0.0,0.98983,1e-05,2.1503]
[1777729054729,41.9,78297.65,0.0,0.98984,1e-05,2.14913]
[1777729059766,41.9,78297.02,0.0,0.98984,1e-05,2.14954]
[1777729064803,41.89,78296.51,0.0,0.98984,1e-05,2.14978]
[1777729069838,41.89,78296.32,0.0,0.98984,1e-05,2.14956]
[1777729074873,41.89,78295.88,0.0,0.98984,1e-05,2.14971]
[1777729079907,41.89,78295.5,0.0,0.98984,1e-05,2.14978]
[1777729091991,41.88,78295.12,0.0,0.98984,1e-05,2.14918]
[1777729097026,41.88,78294.58,0.0,0.98984,1e-05,2.1494]
[1777729102062,41.88,78295.97,0.0,0.98985,1e-05,2.14691]
[1777729107097,41.88,78296.61,0.0,0.98986,1e-05,2.14554]
[1777729113420,41.88,78296.34,0.0,0.98987,1e-05,2.14417]
[1777729119180,41.88,78296.98,0.0,0.98987,1e-05,2.14274]
[1777729126231,41.87,78295.52,0.0,0.98986,1e-05,2.1443]
[1777729132273,41.87,78294.8,0.0,0.98986,1e-05,2.14486]
[1777729137308,41.87,78294.39,0.0,0.98986,1e-05,2.14504]
[1777729143637,41.87,78294.18,0.0,0.98986,1e-05,2.14485]
[1777729149391,41.87,78294.12,0.0,0.98986,1e-05,2.14445]
[1777729154426,41.87,78294.37,0.0,0.98987,1e-05,2.14368]
[1777729159461,41.86,78293.92,0.0,0.98987,1e-05,2.14394]
[1777729164497,41.86,78293.42,0.0,0.98986,1e-05,2.14427]
[1777729171552,41.86,78293.57,0.0,0.98987,1e-05,2.14225]
[1777729176584,41.86,78293.46,0.0,0.98988,1e-05,2.14203]
[1777729183916,41.86,78293.36,0.0,0.98988,1e-05,2.14164]
[1777729190680,41.85,78293.36,0.0,0.98988,1e-05,2.14112]
[1777729200757,41.85,78293.79,0.0,0.98989,1e-05,2.13975]
[1777729205792,41.85,78294.65,0.0,0.9899,1e-05,2.13814]
[1777729210826,41.85,78294.5,0.0,0.9899,1e-05,2.13801]
[1777729212840,41.85,78301.47,0.0,0.98995,1e-05,2.12771]
[1777729217876,41.85,78305.55,0.0,0.98999,1e-05,2.12155]
[1777729223918,41.85,78306.0,0.0,0.98999,1e-05,2.12066]
[1777729229962,41.85,78306.64,0.0,0.99,1e-05,2.11952]
[1777729234998,41.85,78308.5,0.0,0.99002,1e-05,2.11542]
[1777729240034,41.85,78309.13,0.0,0.99003,1e-05,2.11437]
[1777729247082,41.84,78311.86,0.0,0.99005,1e-05,2.11027]
[1777729252118,41.84,78314.26,0.0,0.99007,1e-05,2.1067]
[1777729255138,41.84,78319.49,0.0,0.99011,1e-05,2.09912]
[1777729259445,41.84,78321.04,0.0,0.99012,1e-05,2.09691]
[1777729265209,41.84,78324.38,0.0,0.99015,1e-05,2.09217]
[1777729270244,41.85,78322.08,0.0,0.99013,1e-05,2.09559]
[1777729278578,41.85,78321.82,0.0,0.99013,1e-05,2.09609]
[1777729284342,41.85,78319.9,0.0,0.99011,1e-05,2.09894]
[1777729292398,41.85,78319.18,0.0,0.99011,1e-05,2.09887]
[1777729298720,41.85,78317.52,0.0,0.9901,1e-05,2.10137]
[1777729302468,41.85,78323.09,0.0,0.99014,1e-05,2.09342]
[1777729307504,41.85,78324.97,0.0,0.99015,1e-05,2.09082]
[1777729313547,41.85,78321.27,0.0,0.99013,1e-05,2.0962]
[1777729318860,41.85,78319.52,0.0,0.99011,1e-05,2.09875]
[1777729324622,41.85,78318.14,0.0,0.9901,1e-05,2.10076]
[1777729331672,41.85,78317.42,0.0,0.99009,1e-05,2.10181]
[1777729337714,41.85,78317.24,0.0,0.99009,1e-05,2.10208]
[1777729342749,41.85,78316.71,0.0,0.99009,1e-05,2.10285]
[1777729347785,41.85,78315.88,0.0,0.99008,1e-05,2.10406]
[1777729352820,41.85,78315.32,0.0,0.99008,1e-05,2.10363]
[1777729358863,41.85,78315.42,0.0,0.99008,1e-05,2.1035]
[1777729363897,41.85,78315.06,0.0,0.99008,1e-05,2.10403]
[1777729369212,41.85,78315.31,0.0,0.99008,1e-05,2.10368]
[1777729374975,41.85,78314.9,0.0,0.99008,1e-05,2.10429]
[1777729380020,41.85,78317.24,0.0,0.9901,1e-05,2.10094]
[1777729383034,41.85,78323.22,0.0,0.99014,1e-05,2.09237]
[1777729388069,41.85,78328.17,0.0,0.99018,1e-05,2.0854]
[1777729393105,41.85,78329.58,0.0,0.99019,1e-05,2.08354]
[1777729398144,41.85,78332.87,0.0,0.99022,1e-05,2.079]
[1777729403179,41.85,78334.49,0.0,0.99023,1e-05,2.07687]
[1777729409492,41.85,78337.81,0.0,0.99025,1e-05,2.07241]
[1777729419564,41.85,78339.37,0.0,0.99027,1e-05,2.06942]
[1777729425336,41.85,78340.21,0.0,0.99028,1e-05,2.06846]
[1777729430372,41.86,78340.98,0.0,0.99028,1e-05,2.06766]
[1777729435406,41.86,78342.92,0.0,0.99029,1e-05,2.0651]
[1777729441449,41.86,78342.67,0.0,0.99029,1e-05,2.06581]
[1777729446483,41.86,78351.37,0.0,0.99036,1e-05,2.05373]
[1777729452526,41.86,78351.27,0.0,0.99035,1e-05,2.05425]
[1777729457561,41.86,78353.43,0.0,0.99037,1e-05,2.05152]
[1777729462596,41.86,78353.54,0.0,0.99037,1e-05,2.05169]
[1777729467631,41.86,78353.77,0.0,0.99037,1e-05,2.05168]
[1777729474679,41.87,78353.48,0.0,0.99037,1e-05,2.0513]
[1777729479985,41.87,78352.97,0.0,0.99036,1e-05,2.05233]
[1777729485756,41.87,78353.0,0.0,0.99036,1e-05,2.05263]
[1777729490791,41.87,78353.25,0.0,0.99036,1e-05,2.05256]
[1777729496833,41.87,78357.69,0.0,0.99039,1e-05,2.04669]
[1777729501869,41.87,78356.03,0.0,0.99038,1e-05,2.04937]
[1777729507911,41.87,78355.69,0.0,0.99037,1e-05,2.05023]
[1777729512946,41.87,78354.67,0.0,0.99036,1e-05,2.05198]
[1777729521001,41.88,78354.46,0.0,0.99036,1e-05,2.05275]
[1777729526037,41.88,78354.16,0.0,0.99036,1e-05,2.05346]
[1777729531071,41.88,78352.69,0.0,0.99035,1e-05,2.05459]
[1777729536107,41.88,78352.33,0.0,0.99035,1e-05,2.05536]
[1777729542150,41.88,78352.74,0.0,0.99035,1e-05,2.05508]
[1777729549199,41.88,78352.86,0.0,0.99035,1e-05,2.05525]
[1777729554235,41.88,78352.68,0.0,0.99034,1e-05,2.05574]
[1777729559269,41.88,78353.17,0.0,0.99035,1e-05,2.05528]
[1777729565311,41.88,78353.27,0.0,0.99035,1e-05,2.05542]
[1777729568333,41.89,78345.92,0.0,0.99029,1e-05,2.06599]
[1777729573368,41.89,78344.12,0.0,0.99027,1e-05,2.06869]
[1777729580696,41.89,78341.94,0.0,0.99025,1e-05,2.07195]
[1777729586460,41.89,78340.5,0.0,0.99024,1e-05,2.07409]
[1777729591495,41.89,78341.25,0.0,0.99025,1e-05,2.07187]
[1777729596530,41.89,78337.94,0.0,0.99023,1e-05,2.07668]
[1777729601565,41.89,78338.87,0.0,0.99023,1e-05,2.07541]
[1777729606606,41.89,78341.51,0.0,0.99025,1e-05,2.07172]
[1777729611634,41.89,78341.71,0.0,0.99026,1e-05,2.07152]
[1777729620976,41.89,78341.54,0.0,0.99025,1e-05,2.07191]
[1777729626739,41.89,78342.03,0.0,0.99026,1e-05,2.07131]
[1777729631775,41.89,78343.27,0.0,0.99027,1e-05,2.06964]
[1777729636811,41.89,78342.79,0.0,0.99026,1e-05,2.07043]
[1777729641845,41.89,78342.93,0.0,0.99026,1e-05,2.07032]
[1777729646880,41.89,78342.93,0.0,0.99026,1e-05,2.07042]
[1777729651916,41.89,78342.71,0.0,0.99027,1e-05,2.06962]
[1777729656951,41.89,78342.74,0.0,0.99026,1e-05,2.06968]
[1777729662992,41.89,78342.86,0.0,0.99027,1e-05,2.06964]
[1777729671327,41.89,78342.63,0.0,0.99026,1e-05,2.07013]
[1777729680115,41.89,78343.02,0.0,0.99026,1e-05,2.06977]
[1777729686154,41.89,78342.92,0.0,0.99026,1e-05,2.07004]
[1777729691190,41.89,78343.05,0.0,0.99026,1e-05,2.06996]
[1777729699245,41.89,78343.02,0.0,0.99026,1e-05,2.07018]
[1777729704280,41.9,78343.06,0.0,0.99026,1e-05,2.07023]
[1777729709316,41.9,78343.19,0.0,0.99026,1e-05,2.07015]
[1777729714351,41.9,78342.1,0.0,0.99026,1e-05,2.07058]
[1777729719386,41.9,78341.94,0.0,0.99026,1e-05,2.0709]
[1777729724421,41.9,78342.06,0.0,0.99026,1e-05,2.07082]
[1777729730466,41.9,78342.07,0.0,0.99026,1e-05,2.07091]
[1777729735502,41.9,78342.12,0.0,0.99026,1e-05,2.07093]
[1777729741819,41.9,78341.95,0.0,0.99025,1e-05,2.0713]
[1777729748593,41.9,78342.4,0.0,0.99026,1e-05,2.07076]
[1777729753629,41.9,78342.61,0.0,0.99026,1e-05,2.07054]
[1777729758664,41.9,78342.7,0.0,0.99026,1e-05,2.0705]
[1777729763698,41.9,78342.76,0.0,0.99026,1e-05,2.07049]
[1777729768734,41.9,78342.88,0.0,0.99026,1e-05,2.07041]
[1777729773768,41.9,78342.24,0.0,0.99026,1e-05,2.0702]
[1777729780817,41.9,78342.04,0.0,0.99026,1e-05,2.07059]
[1777729785852,41.9,78342.23,0.0,0.99026,1e-05,2.0704]
[1777729792170,41.9,78342.85,0.0,0.99026,1e-05,2.06962]
[1777729797936,41.9,78342.08,0.0,0.99026,1e-05,2.07082]
[1777729802972,41.9,78341.81,0.0,0.99025,1e-05,2.07127]
[1777729809029,41.9,78340.21,0.0,0.99024,1e-05,2.07362]
[1777729818091,41.9,78339.16,0.0,0.99023,1e-05,2.07514]
[1777729824134,41.9,78338.13,0.0,0.99022,1e-05,2.07659]
[1777729829168,41.9,78337.67,0.0,0.99022,1e-05,2.07721]
[1777729838232,41.9,78337.33,0.0,0.99022,1e-05,2.07639]
[1777729843267,41.9,78337.72,0.0,0.99023,1e-05,2.07579]
[1777729851324,41.9,78337.84,0.0,0.99023,1e-05,2.07555]
[1777729856359,41.9,78337.1,0.0,0.99022,1e-05,2.07656]
[1777729861395,41.9,78334.26,0.0,0.9902,1e-05,2.08056]
[1777729866430,41.9,78330.41,0.0,0.99017,1e-05,2.08601]
[1777729872471,41.9,78328.71,0.0,0.99016,1e-05,2.08838]
[1777729879521,41.9,78326.0,0.0,0.99014,1e-05,2.09218]
[1777729885563,41.9,78324.73,0.0,0.99013,1e-05,2.09392]
[1777729890597,41.9,78323.04,0.0,0.99012,1e-05,2.09628]
[1777729895632,41.9,78321.48,0.0,0.99011,1e-05,2.09724]
[1777729900668,41.9,78320.75,0.0,0.9901,1e-05,2.09822]
[1777729909730,41.9,78320.52,0.0,0.9901,1e-05,2.09844]
[1777729916779,41.9,78322.18,0.0,0.99012,1e-05,2.09594]
[1777729923085,41.9,78326.11,0.0,0.99015,1e-05,2.09019]
[1777729925842,41.9,78316.73,0.0,0.99007,1e-05,2.10368]
[1777729926850,41.9,78312.07,0.0,0.99004,1e-05,2.11038]
[1777729931885,41.9,78314.7,0.0,0.99006,1e-05,2.10625]
[1777729936925,41.89,78318.66,0.0,0.99009,1e-05,2.1003]
[1777729941954,41.89,78321.16,0.0,0.99011,1e-05,2.09649]
[1777729946990,41.89,78321.47,0.0,0.99012,1e-05,2.09586]
[1777729952025,41.89,78320.72,0.0,0.99012,1e-05,2.09554]
[1777729957059,41.89,78319.6,0.0,0.99011,1e-05,2.09701]
[1777729963365,41.89,78320.58,0.0,0.99012,1e-05,2.09542]
[1777729970151,41.89,78319.44,0.0,0.99011,1e-05,2.09688]
[1777729975186,41.89,78319.64,0.0,0.99011,1e-05,2.09648]
[1777729980220,41.89,78319.67,0.0,0.99011,1e-05,2.09632]
[1777729985255,41.89,78319.63,0.0,0.99011,1e-05,2.09628]
[1777729990291,41.89,78319.75,0.0,0.99011,1e-05,2.09601]
[1777729992305,41.89,78325.6,0.0,0.99016,1e-05,2.08758]
[1777729993575,41.89,78331.72,0.0,0.99021,1e-05,2.07881]
[1777729999353,41.89,78330.46,0.0,0.9902,1e-05,2.08067]
[1777730004388,41.89,78329.11,0.0,0.99019,1e-05,2.08263]
[1777730009424,41.89,78327.37,0.0,0.99017,1e-05,2.08512]
[1777730014459,41.89,78326.17,0.0,0.99017,1e-05,2.0856]
[1777730018486,41.89,78331.36,0.0,0.99021,1e-05,2.07818]
[1777730023521,41.89,78330.63,0.0,0.99021,1e-05,2.07927]
[1777730028557,41.89,78330.23,0.0,0.9902,1e-05,2.07991]
[1777730034599,41.89,78325.06,0.0,0.99016,1e-05,2.08735]
[1777730041648,41.89,78323.81,0.0,0.99015,1e-05,2.08913]
[1777730046682,41.89,78323.61,0.0,0.99015,1e-05,2.0894]
[1777730051718,41.89,78323.16,0.0,0.99015,1e-05,2.09001]
[1777730057759,41.89,78324.37,0.0,0.99016,1e-05,2.08824]
[1777730062796,41.89,78324.21,0.0,0.99015,1e-05,2.08843]
[1777730067829,41.89,78323.65,0.0,0.99015,1e-05,2.08919]
[1777730072864,41.89,78323.22,0.0,0.99015,1e-05,2.08852]
[1777730077900,41.89,78322.68,0.0,0.99015,1e-05,2.08924]
[1777730082934,41.89,78322.85,0.0,0.99015,1e-05,2.08893]
[1777730088977,41.89,78325.31,0.0,0.99017,1e-05,2.08533]
[1777730094279,41.89,78324.75,0.0,0.99017,1e-05,2.08608]
[1777730100061,41.89,78328.57,0.0,0.9902,1e-05,2.08055]
[1777730105096,41.89,78325.17,0.0,0.99017,1e-05,2.08541]
[1777730111137,41.89,78326.45,0.0,0.99018,1e-05,2.08356]
[1777730116173,41.89,78330.03,0.0,0.99021,1e-05,2.07848]
[1777730117179,41.89,78337.32,0.0,0.99027,1e-05,2.0681]
[1777730119194,41.89,78350.53,0.0,0.99037,1e-05,2.04945]
[1777730122214,41.89,78359.13,0.0,0.99043,1e-05,2.03755]
[1777730128256,41.89,78357.09,0.0,0.99041,1e-05,2.04092]
[1777730134559,41.89,78360.46,0.0,0.99044,1e-05,2.03544]
[1777730140342,41.9,78363.0,0.0,0.99046,1e-05,2.03233]
[1777730143363,41.9,78368.07,0.0,0.9905,1e-05,2.02548]
[1777730144628,41.9,78377.71,0.0,0.99057,1e-05,2.01212]
[1777730150411,41.9,78375.92,0.0,0.99055,1e-05,2.01528]
[1777730156454,41.9,78376.25,0.0,0.99055,1e-05,2.01546]
[1777730161489,41.9,78376.56,0.0,0.99055,1e-05,2.01556]
[1777730170554,41.91,78378.54,0.0,0.99056,1e-05,2.01373]
[1777730174840,41.91,78383.91,0.0,0.9906,1e-05,2.00665]
[1777730181635,41.91,78385.28,0.0,0.99061,1e-05,2.00545]
[1777730187674,41.91,78387.77,0.0,0.99062,1e-05,2.00261]
[1777730192708,41.92,78387.44,0.0,0.99062,1e-05,2.0024]
[1777730197743,41.92,78387.92,0.0,0.99062,1e-05,2.00225]
[1777730202778,41.92,78386.38,0.0,0.99061,1e-05,2.0049]
[1777730207814,41.92,78384.68,0.0,0.99059,1e-05,2.00775]
[1777730212849,41.92,78385.67,0.0,0.9906,1e-05,2.00687]
[1777730217884,41.93,78387.96,0.0,0.99061,1e-05,2.0042]
[1777730222918,41.93,78388.51,0.0,0.99061,1e-05,2.00396]
[1777730227953,41.93,78388.17,0.0,0.99061,1e-05,2.00495]
[1777730232995,41.93,78383.72,0.0,0.99057,1e-05,2.01163]
[1777730238031,41.93,78382.8,0.0,0.99056,1e-05,2.01337]
[1777730243067,41.94,78381.85,0.0,0.99055,1e-05,2.01515]
[1777730250115,41.94,78381.43,0.0,0.99055,1e-05,2.01638]
[1777730255413,41.94,78382.91,0.0,0.99056,1e-05,2.01369]
[1777730261192,41.94,78382.18,0.0,0.99055,1e-05,2.0152]
[1777730266227,41.94,78381.01,0.0,0.99054,1e-05,2.01732]
[1777730271263,41.95,78380.36,0.0,0.99053,1e-05,2.0188]
[1777730278312,41.95,78381.1,0.0,0.99054,1e-05,2.01844]
[1777730283346,41.95,78382.69,0.0,0.99054,1e-05,2.01669]
[1777730292414,41.95,78384.08,0.0,0.99055,1e-05,2.01561]
[1777730299459,41.96,78384.97,0.0,0.99055,1e-05,2.01502]
[1777730305764,41.96,78385.4,0.0,0.99055,1e-05,2.01498]
[1777730311543,41.96,78385.38,0.0,0.99056,1e-05,2.01435]
[1777730317584,41.96,78385.36,0.0,0.99055,1e-05,2.01492]
[1777730322621,41.96,78385.38,0.0,0.99055,1e-05,2.01533]
[1777730324635,41.96,78380.36,0.0,0.99051,1e-05,2.02249]
[1777730329670,41.97,78379.62,0.0,0.9905,1e-05,2.02389]
[1777730334705,41.97,78377.33,0.0,0.99049,1e-05,2.02743]
[1777730339739,41.97,78377.6,0.0,0.99049,1e-05,2.02736]
[1777730344780,41.97,78377.51,0.0,0.99048,1e-05,2.02777]
[1777730352832,41.97,78377.65,0.0,0.99048,1e-05,2.02801]
[1777730357866,41.97,78377.61,0.0,0.99048,1e-05,2.02831]
[1777730362901,41.97,78372.28,0.0,0.99044,1e-05,2.03597]
[1777730367941,41.97,78369.11,0.0,0.99041,1e-05,2.04058]
[1777730372972,41.97,78367.79,0.0,0.99041,1e-05,2.04133]
[1777730378008,41.97,78365.55,0.0,0.99039,1e-05,2.04456]
[1777730383041,41.97,78368.67,0.0,0.99041,1e-05,2.04025]
[1777730388076,41.97,78368.57,0.0,0.99041,1e-05,2.0405]
[1777730393112,41.98,78369.89,0.0,0.99042,1e-05,2.03876]
[1777730397140,41.98,78373.73,0.0,0.99045,1e-05,2.0335]
[1777730402175,41.98,78372.69,0.0,0.99044,1e-05,2.03517]
[1777730407211,41.98,78373.16,0.0,0.99044,1e-05,2.03471]
[1777730412246,41.98,78373.98,0.0,0.99045,1e-05,2.03377]
[1777730417283,41.98,78373.06,0.0,0.99044,1e-05,2.03528]
[1777730422337,41.98,78373.69,0.0,0.99045,1e-05,2.03461]
[1777730423323,41.98,78380.04,0.0,0.99049,1e-05,2.02576]
[1777730424330,41.98,78384.87,0.0,0.99053,1e-05,2.01907]
[1777730429364,41.98,78379.13,0.0,0.99048,1e-05,2.02743]
[1777730434401,41.98,78382.29,0.0,0.99051,1e-05,2.02209]
[1777730439435,41.98,78382.15,0.0,0.99051,1e-05,2.0226]
[1777730443463,41.98,78376.39,0.0,0.99046,1e-05,2.03089]
[1777730444470,41.98,78370.33,0.0,0.99042,1e-05,2.03945]
[1777730445477,41.98,78367.59,0.0,0.9904,1e-05,2.04333]
[1777730450512,41.99,78368.15,0.0,0.9904,1e-05,2.04266]
[1777730455547,41.99,78369.15,0.0,0.99041,1e-05,2.0414]
[1777730459574,41.99,78359.83,0.0,0.99034,1e-05,2.05461]
[1777730462596,41.99,78354.7,0.0,0.9903,1e-05,2.06187]
[1777730468639,41.99,78352.8,0.0,0.99028,1e-05,2.06453]
[1777730473673,41.99,78350.09,0.0,0.99026,1e-05,2.06835]
[1777730478707,41.99,78357.03,0.0,0.99031,1e-05,2.05849]
[1777730484751,41.99,78356.93,0.0,0.99031,1e-05,2.05873]
[1777730489784,41.99,78357.13,0.0,0.99031,1e-05,2.05853]
[1777730494820,41.99,78355.57,0.0,0.99031,1e-05,2.05961]
[1777730499854,41.99,78352.57,0.0,0.99028,1e-05,2.06396]
[1777730504889,41.99,78354.93,0.0,0.9903,1e-05,2.06072]
[1777730509924,41.99,78360.32,0.0,0.99034,1e-05,2.05327]
[1777730514963,41.99,78361.91,0.0,0.99035,1e-05,2.05122]
[1777730517240,41.99,78369.6,0.0,0.99041,1e-05,2.04048]
[1777730523019,41.99,78370.54,0.0,0.99042,1e-05,2.03949]
[1777730528055,41.99,78371.2,0.0,0.99042,1e-05,2.03884]
[1777730533092,41.99,78372.54,0.0,0.99043,1e-05,2.03722]
[1777730537118,41.99,78379.78,0.0,0.99048,1e-05,2.02732]
[1777730542154,42.0,78380.17,0.0,0.99048,1e-05,2.02712]
[1777730547450,42.0,78380.09,0.0,0.99048,1e-05,2.02758]
[1777730556250,42.0,78375.66,0.0,0.99045,1e-05,2.03313]
[1777730561285,42.0,78377.18,0.0,0.99046,1e-05,2.0313]
[1777730567623,42.0,78378.92,0.0,0.99047,1e-05,2.02922]
[1777730576391,42.0,78377.96,0.0,0.99046,1e-05,2.03113]
[1777730582433,42.0,78377.16,0.0,0.99045,1e-05,2.03262]
[1777730587763,42.01,78377.33,0.0,0.99045,1e-05,2.03275]
[1777730593509,42.01,78377.25,0.0,0.99045,1e-05,2.03318]
[1777730598545,42.01,78375.46,0.0,0.99044,1e-05,2.03599]
[1777730604586,42.01,78375.65,0.0,0.99043,1e-05,2.03606]
[1777730609622,42.01,78378.57,0.0,0.99046,1e-05,2.03225]
[1777730614657,42.01,78379.62,0.0,0.99047,1e-05,2.02989]
[1777730620699,42.01,78379.51,0.0,0.99046,1e-05,2.03044]
[1777730625734,42.01,78379.41,0.0,0.99046,1e-05,2.03097]
[1777730630768,42.02,78378.44,0.0,0.99045,1e-05,2.03265]
[1777730636811,42.02,78377.5,0.0,0.99044,1e-05,2.03432]
[1777730641845,42.02,78377.34,0.0,0.99044,1e-05,2.03485]
[1777730646880,42.02,78377.1,0.0,0.99044,1e-05,2.03547]
[1777730652923,42.02,78376.86,0.0,0.99043,1e-05,2.03615]
[1777730658255,42.02,78376.41,0.0,0.99043,1e-05,2.03706]
[1777730663999,42.02,78376.47,0.0,0.99043,1e-05,2.0373]
[1777730669034,42.02,78376.11,0.0,0.99042,1e-05,2.03808]
[1777730678395,42.03,78376.13,0.0,0.99043,1e-05,2.03733]
[1777730684141,42.03,78376.02,0.0,0.99042,1e-05,2.0378]
[1777730689175,42.03,78377.07,0.0,0.99043,1e-05,2.0366]
[1777730695216,42.03,78377.65,0.0,0.99043,1e-05,2.03612]
[1777730700251,42.03,78377.05,0.0,0.99043,1e-05,2.03724]
[1777730708605,42.03,78376.87,0.0,0.99042,1e-05,2.03793]
[1777730715357,42.03,78376.71,0.0,0.99042,1e-05,2.03853]
[1777730720392,42.04,78378.19,0.0,0.99043,1e-05,2.03674]
[1777730726434,42.04,78377.91,0.0,0.99043,1e-05,2.03747]
[1777730731469,42.04,78377.99,0.0,0.99043,1e-05,2.03644]
[1777730738818,42.04,78377.29,0.0,0.99042,1e-05,2.03787]
[1777730744559,42.04,78377.16,0.0,0.99042,1e-05,2.03833]
[1777730749596,42.04,78378.03,0.0,0.99043,1e-05,2.03739]
[1777730755637,42.04,78377.7,0.0,0.99042,1e-05,2.03819]
[1777730760672,42.04,78377.23,0.0,0.99042,1e-05,2.03915]
[1777730765708,42.04,78377.6,0.0,0.99042,1e-05,2.03894]
[1777730773764,42.05,78377.83,0.0,0.99042,1e-05,2.03917]
[1777730774771,42.05,78372.58,0.0,0.99037,1e-05,2.04663]
[1777730779806,42.05,78374.17,0.0,0.99039,1e-05,2.0447]
[1777730784845,42.05,78373.82,0.0,0.99038,1e-05,2.04558]
[1777730789875,42.05,78371.97,0.0,0.99036,1e-05,2.0485]
[1777730794910,42.05,78371.78,0.0,0.99037,1e-05,2.04787]
[1777730799244,42.05,78365.42,0.0,0.99032,1e-05,2.0571]
[1777730799946,42.05,78365.42,0.0,0.99032,1e-05,2.05715]
[1777730804980,42.05,78364.13,0.0,0.99031,1e-05,2.05914]
[1777730811022,42.05,78365.93,0.0,0.99032,1e-05,2.05679]
[1777730816057,42.06,78366.96,0.0,0.99033,1e-05,2.05547]
[1777730823107,42.06,78367.56,0.0,0.99033,1e-05,2.05479]
[1777730829455,42.06,78366.26,0.0,0.99032,1e-05,2.05672]
[1777730835192,42.06,78366.32,0.0,0.99032,1e-05,2.05671]
[1777730840226,42.06,78364.87,0.0,0.99031,1e-05,2.05879]
[1777730846268,42.06,78364.5,0.0,0.9903,1e-05,2.05933]
[1777730853318,42.06,78365.86,0.0,0.99032,1e-05,2.05622]
[1777730859362,42.06,78366.71,0.0,0.99033,1e-05,2.05505]
[1777730866411,42.06,78368.08,0.0,0.99034,1e-05,2.05317]
[1777730871445,42.06,78367.44,0.0,0.99033,1e-05,2.05411]
[1777730877489,42.06,78368.33,0.0,0.99034,1e-05,2.05289]
[1777730883530,42.06,78368.72,0.0,0.99034,1e-05,2.05237]
[1777730889573,42.06,78369.09,0.0,0.99034,1e-05,2.05188]
[1777730897628,42.06,78369.16,0.0,0.99034,1e-05,2.05184]
[1777730907696,42.06,78369.83,0.0,0.99035,1e-05,2.05097]
[1777730917769,42.06,78370.37,0.0,0.99036,1e-05,2.04909]
[1777730925828,42.06,78370.8,0.0,0.99036,1e-05,2.04858]
[1777730930891,42.06,78369.87,0.0,0.99035,1e-05,2.04994]
[1777730935926,42.06,78370.57,0.0,0.99036,1e-05,2.04901]
[1777730941967,42.06,78370.46,0.0,0.99036,1e-05,2.04923]
[1777730949022,42.06,78371.31,0.0,0.99036,1e-05,2.04813]
[1777730954056,42.06,78371.18,0.0,0.99036,1e-05,2.04837]
[1777730959093,42.06,78370.74,0.0,0.99036,1e-05,2.04905]
[1777730966141,42.06,78370.99,0.0,0.99036,1e-05,2.04878]
[1777730968154,42.06,78358.09,0.0,0.99026,1e-05,2.06703]
[1777730973189,42.06,78353.93,0.0,0.99023,1e-05,2.07161]
[1777730978225,42.06,78350.33,0.0,0.99021,1e-05,2.07664]
[1777730983260,42.06,78347.03,0.0,0.99018,1e-05,2.08124]
[1777730988296,42.06,78341.3,0.0,0.99014,1e-05,2.08931]
[1777730994338,42.06,78336.92,0.0,0.9901,1e-05,2.09541]
[1777730995344,42.06,78328.32,0.0,0.99003,1e-05,2.10775]
[1777731000649,42.06,78326.16,0.0,0.99002,1e-05,2.1106]
[1777731008436,42.06,78325.69,0.0,0.99002,1e-05,2.11086]
[1777731013470,42.05,78323.91,0.0,0.99,1e-05,2.11321]
[1777731018508,42.05,78321.96,0.0,0.98999,1e-05,2.1158]
[1777731022539,42.05,78316.04,0.0,0.98994,1e-05,2.12416]
[1777731027569,42.05,78313.33,0.0,0.98992,1e-05,2.12778]
[1777731032605,42.05,78310.06,0.0,0.9899,1e-05,2.13097]
[1777731038647,42.05,78308.28,0.0,0.98989,1e-05,2.13315]
[1777731044689,42.05,78306.61,0.0,0.98988,1e-05,2.13519]
[1777731049723,42.05,78305.33,0.0,0.98987,1e-05,2.13674]
[1777731055765,42.05,78305.88,0.0,0.98988,1e-05,2.13559]
[1777731060801,42.04,78304.88,0.0,0.98987,1e-05,2.13677]
[1777731065836,42.04,78307.86,0.0,0.9899,1e-05,2.13217]
[1777731071144,42.04,78305.95,0.0,0.98988,1e-05,2.13471]
[1777731076912,42.04,78304.7,0.0,0.98987,1e-05,2.13633]
[1777731081948,42.04,78302.83,0.0,0.98986,1e-05,2.13886]
[1777731091284,42.04,78301.21,0.0,0.98986,1e-05,2.13958]
[1777731097053,42.04,78300.34,0.0,0.98985,1e-05,2.14066]
[1777731104102,42.04,78299.39,0.0,0.98984,1e-05,2.14178]
[1777731111424,42.04,78298.57,0.0,0.98984,1e-05,2.14267]
[1777731121494,42.04,78297.59,0.0,0.98983,1e-05,2.14372]
[1777731127265,42.03,78297.03,0.0,0.98983,1e-05,2.14431]
[1777731132304,42.03,78297.71,0.0,0.98984,1e-05,2.14313]
[1777731137341,42.03,78291.33,0.0,0.98978,1e-05,2.15228]
[1777731142374,42.03,78293.08,0.0,0.9898,1e-05,2.14945]
[1777731147409,42.03,78293.17,0.0,0.9898,1e-05,2.14905]
[1777731153452,42.03,78293.29,0.0,0.98981,1e-05,2.1473]
[1777731156473,42.03,78298.46,0.0,0.98985,1e-05,2.13958]
[1777731161775,42.03,78298.79,0.0,0.98986,1e-05,2.1389]
[1777731167549,42.03,78298.63,0.0,0.98986,1e-05,2.1389]
[1777731172584,42.03,78298.82,0.0,0.98986,1e-05,2.13843]
[1777731177620,42.03,78299.15,0.0,0.98986,1e-05,2.13775]
[1777731185677,42.02,78299.2,0.0,0.98987,1e-05,2.13738]
[1777731190711,42.02,78299.87,0.0,0.98987,1e-05,2.13622]
[1777731196753,42.02,78300.16,0.0,0.98988,1e-05,2.13558]
[1777731201788,42.02,78299.92,0.0,0.98987,1e-05,2.13579]
[1777731207832,42.02,78300.08,0.0,0.98988,1e-05,2.13556]
[1777731212867,42.02,78300.37,0.0,0.98988,1e-05,2.13389]
[1777731217901,42.02,78300.02,0.0,0.98988,1e-05,2.1344]
[1777731224950,42.02,78300.21,0.0,0.98988,1e-05,2.13412]
[1777731229985,42.02,78300.42,0.0,0.98988,1e-05,2.13381]
[1777731235022,42.02,78299.96,0.0,0.98988,1e-05,2.13448]
[1777731240055,42.02,78299.69,0.0,0.98988,1e-05,2.13488]
[1777731245091,42.02,78299.79,0.0,0.98988,1e-05,2.13473]
[1777731252409,42.02,78299.58,0.0,0.98988,1e-05,2.13504]
[1777731262480,42.02,78300.06,0.0,0.98988,1e-05,2.13434]
[1777731272549,42.02,78299.98,0.0,0.98989,1e-05,2.13321]
[1777731278322,42.02,78300.61,0.0,0.98989,1e-05,2.13229]
[1777731281344,42.02,78289.31,0.0,0.9898,1e-05,2.14883]
[1777731282619,42.02,78289.35,0.0,0.9898,1e-05,2.14878]
[1777731290406,42.02,78291.6,0.0,0.98982,1e-05,2.14547]
[1777731295440,42.02,78291.96,0.0,0.98982,1e-05,2.14489]
[1777731301483,42.02,78293.87,0.0,0.98984,1e-05,2.14182]
[1777731306518,42.02,78294.63,0.0,0.98985,1e-05,2.14045]
[1777731312830,42.02,78295.05,0.0,0.98985,1e-05,2.13953]
[1777731318606,42.02,78296.57,0.0,0.98987,1e-05,2.13702]
[1777731323639,42.02,78297.21,0.0,0.98987,1e-05,2.13586]
[1777731332971,42.02,78297.4,0.0,0.98988,1e-05,2.13394]
[1777731338745,42.02,78298.56,0.0,0.98989,1e-05,2.132]
[1777731343779,42.01,78298.87,0.0,0.9899,1e-05,2.13136]
[1777731349822,42.01,78299.39,0.0,0.9899,1e-05,2.13039]
[1777731354857,42.01,78299.54,0.0,0.9899,1e-05,2.12999]
[1777731361905,42.01,78299.67,0.0,0.98991,1e-05,2.12956]
[1777731366940,42.01,78300.26,0.0,0.98991,1e-05,2.12854]
[1777731373989,42.01,78300.23,0.0,0.98991,1e-05,2.12835]
[1777731379023,42.01,78298.63,0.0,0.9899,1e-05,2.13051]
[1777731384059,42.01,78299.28,0.0,0.98991,1e-05,2.12939]
[1777731391108,42.01,78299.4,0.0,0.98991,1e-05,2.12773]
[1777731396142,42.01,78300.71,0.0,0.98993,1e-05,2.12566]
[1777731401177,42.01,78299.95,0.0,0.98992,1e-05,2.12661]
[1777731407220,42.01,78299.7,0.0,0.98992,1e-05,2.12678]
[1777731412255,42.01,78298.65,0.0,0.98991,1e-05,2.12815]
[1777731417289,42.01,78298.86,0.0,0.98991,1e-05,2.12765]
[1777731422325,42.0,78299.52,0.0,0.98992,1e-05,2.12648]
[1777731425346,42.0,78305.21,0.0,0.98997,1e-05,2.1181]
[1777731429374,42.0,78305.39,0.0,0.98997,1e-05,2.11784]
[1777731436425,42.0,78304.55,0.0,0.98996,1e-05,2.11906]
[1777731441459,42.01,78306.83,0.0,0.98998,1e-05,2.11641]
[1777731446495,42.01,78305.63,0.0,0.98997,1e-05,2.11815]
[1777731451529,42.01,78303.69,0.0,0.98996,1e-05,2.11973]
[1777731456565,42.01,78302.66,0.0,0.98995,1e-05,2.12123]
[1777731462612,42.01,78301.26,0.0,0.98994,1e-05,2.12326]
[1777731469657,42.01,78300.96,0.0,0.98994,1e-05,2.1237]
[1777731474692,42.01,78299.52,0.0,0.98992,1e-05,2.1258]
[1777731479727,42.01,78301.13,0.0,0.98994,1e-05,2.12345]
[1777731484762,42.01,78302.29,0.0,0.98995,1e-05,2.12176]
[1777731494099,42.01,78299.96,0.0,0.98993,1e-05,2.12515]
[1777731500875,42.01,78299.0,0.0,0.98992,1e-05,2.12655]
[1777731507923,42.01,78298.66,0.0,0.98992,1e-05,2.12705]
[1777731514241,42.01,78297.83,0.0,0.98992,1e-05,2.12701]
[1777731523030,42.01,78297.33,0.0,0.98991,1e-05,2.12774]
[1777731526050,42.01,78302.44,0.0,0.98995,1e-05,2.1203]
[1777731532092,42.01,78301.91,0.0,0.98995,1e-05,2.12107]
[1777731537127,42.01,78300.48,0.0,0.98994,1e-05,2.12315]
[1777731542162,42.01,78299.98,0.0,0.98993,1e-05,2.12388]
[1777731547198,42.01,78301.64,0.0,0.98995,1e-05,2.12147]
[1777731552232,42.01,78304.24,0.0,0.98997,1e-05,2.11769]
[1777731556261,42.01,78311.09,0.0,0.99002,1e-05,2.10776]
[1777731561296,42.01,78310.7,0.0,0.99002,1e-05,2.10832]
[1777731566330,42.01,78309.54,0.0,0.99001,1e-05,2.11]
[1777731571365,42.01,78308.43,0.0,0.99001,1e-05,2.11037]
[1777731576401,42.01,78306.17,0.0,0.98999,1e-05,2.11365]
[1777731583449,42.01,78306.36,0.0,0.98999,1e-05,2.11337]
[1777731588484,42.01,78308.03,0.0,0.99,1e-05,2.11095]
[1777731593519,42.01,78308.41,0.0,0.99001,1e-05,2.1104]
[1777731599562,42.01,78309.34,0.0,0.99001,1e-05,2.10905]
[1777731604880,42.01,78309.85,0.0,0.99002,1e-05,2.10831]
[1777731610639,42.01,78309.76,0.0,0.99002,1e-05,2.10844]
[1777731615675,42.01,78309.48,0.0,0.99001,1e-05,2.10885]
[1777731621717,42.01,78310.0,0.0,0.99002,1e-05,2.1081]
[1777731627758,42.01,78310.15,0.0,0.99002,1e-05,2.10788]
[1777731632794,42.01,78309.92,0.0,0.99002,1e-05,2.10698]
[1777731637829,42.01,78309.48,0.0,0.99002,1e-05,2.10761]
[1777731642864,42.01,78308.28,0.0,0.99001,1e-05,2.10935]
[1777731647898,42.01,78306.47,0.0,0.99,1e-05,2.11197]
[1777731653940,42.01,78305.46,0.0,0.98999,1e-05,2.11344]
[1777731658976,42.01,78304.32,0.0,0.98998,1e-05,2.11509]
[1777731665020,42.01,78303.85,0.0,0.98998,1e-05,2.11577]
[1777731670055,42.01,78303.85,0.0,0.98998,1e-05,2.11577]
[1777731675371,42.01,78302.52,0.0,0.98996,1e-05,2.1177]
[1777731681161,42.01,78302.27,0.0,0.98996,1e-05,2.11807]
[1777731687201,42.01,78302.34,0.0,0.98996,1e-05,2.11796]
[1777731696265,42.01,78302.36,0.0,0.98997,1e-05,2.11669]
[1777731704320,42.01,78301.5,0.0,0.98996,1e-05,2.11794]
[1777731709356,42.01,78301.01,0.0,0.98996,1e-05,2.11865]
[1777731714390,42.01,78300.91,0.0,0.98996,1e-05,2.1188]
[1777731720437,42.01,78301.01,0.0,0.98996,1e-05,2.11865]
[1777731726478,42.01,78300.95,0.0,0.98996,1e-05,2.11874]
[1777731733527,42.01,78300.82,0.0,0.98996,1e-05,2.11893]
[1777731738563,42.01,78301.12,0.0,0.98996,1e-05,2.1185]
[1777731739570,42.01,78308.8,0.0,0.99002,1e-05,2.10736]
[1777731740576,42.01,78311.37,0.0,0.99004,1e-05,2.10364]
[1777731742590,42.01,78317.44,0.0,0.99009,1e-05,2.09489]
[1777731747625,42.01,78319.92,0.0,0.99011,1e-05,2.09132]
[1777731752660,42.01,78320.19,0.0,0.99012,1e-05,2.0897]
[1777731757695,42.01,78316.18,0.0,0.99009,1e-05,2.09547]
[1777731759709,42.01,78315.82,0.0,0.99008,1e-05,2.09599]
[1777731766000,42.01,78315.59,0.0,0.99008,1e-05,2.09632]
[1777731771794,42.01,78315.53,0.0,0.99008,1e-05,2.09712]
[1777731776829,42.02,78314.9,0.0,0.99005,1e-05,2.10155]
[1777731781870,42.04,78311.37,0.0,0.99,1e-05,2.1108]
[1777731786900,42.05,78311.71,0.0,0.98999,1e-05,2.11371]
[1777731791935,42.06,78307.56,0.0,0.98993,1e-05,2.12311]
[1777731796972,42.06,78305.58,0.0,0.98992,1e-05,2.12599]
[1777731800999,42.06,78299.92,0.0,0.98987,1e-05,2.13424]
[1777731806280,42.06,78296.67,0.0,0.98985,1e-05,2.13899]
[1777731812077,42.06,78296.28,0.0,0.98985,1e-05,2.13831]
[1777731817113,42.06,78296.63,0.0,0.98985,1e-05,2.1378]
[1777731822150,42.06,78300.9,0.0,0.98989,1e-05,2.13156]
[1777731828189,42.06,78301.26,0.0,0.98989,1e-05,2.13104]
[1777731834232,42.06,78300.84,0.0,0.98989,1e-05,2.13165]
[1777731839267,42.06,78299.31,0.0,0.98987,1e-05,2.13388]
[1777731844301,42.06,78298.72,0.0,0.98987,1e-05,2.13475]
[1777731850346,42.06,78297.59,0.0,0.98986,1e-05,2.1364]
[1777731855378,42.06,78295.24,0.0,0.98984,1e-05,2.13983]
[1777731860416,42.06,78295.7,0.0,0.98984,1e-05,2.13916]
[1777731865453,42.06,78295.65,0.0,0.98984,1e-05,2.13923]
[1777731872504,42.06,78296.17,0.0,0.98985,1e-05,2.13722]
[1777731877538,42.06,78296.63,0.0,0.98986,1e-05,2.13655]
[1777731883579,42.06,78297.45,0.0,0.98986,1e-05,2.13535]
[1777731888616,42.06,78298.35,0.0,0.98987,1e-05,2.13404]
[1777731893651,42.06,78298.62,0.0,0.98987,1e-05,2.13364]
[1777731898686,42.06,78297.34,0.0,0.98986,1e-05,2.13551]
[1777731903722,42.06,78298.16,0.0,0.98987,1e-05,2.13431]
[1777731908756,42.06,78299.51,0.0,0.98988,1e-05,2.13234]
[1777731913791,42.06,78299.71,0.0,0.98988,1e-05,2.13205]
[1777731914804,42.06,78310.77,0.0,0.98997,1e-05,2.11596]
[1777731915808,42.06,78311.88,0.0,0.98998,1e-05,2.11436]
[1777731920842,42.06,78308.09,0.0,0.98995,1e-05,2.11985]
[1777731927133,42.06,78305.7,0.0,0.98993,1e-05,2.12333]
[1777731928911,42.06,78337.42,0.0,0.99018,1e-05,2.07761]
[1777731929912,42.06,78388.34,0.0,0.99058,1e-05,2.00593]
[1777731930922,42.06,78395.5,0.0,0.99063,1e-05,1.99602]
[1777731931927,42.06,78397.88,0.0,0.99065,1e-05,1.99154]
[1777731937203,42.06,78403.18,0.0,0.99069,1e-05,1.98424]
[1777731940989,42.06,78408.68,0.0,0.99074,1e-05,1.97669]
[1777731946024,42.08,78410.45,0.0,0.99073,1e-05,1.97725]
[1777731951059,42.09,78414.0,0.0,0.99073,1e-05,1.9773]
[1777731953074,42.1,78423.41,0.0,0.99079,1e-05,1.96638]
[1777731954082,42.11,78425.53,0.0,0.9908,1e-05,1.96447]
[1777731959116,42.13,78426.36,0.0,0.99078,1e-05,1.96827]
[1777731964151,42.14,78427.68,0.0,0.99077,1e-05,1.97093]
[1777731967413,42.15,78441.02,0.0,0.99085,1e-05,1.95539]
[1777731968180,42.16,78441.02,0.0,0.99085,1e-05,1.95627]
[1777731969186,42.16,78456.48,0.0,0.99096,1e-05,1.93629]
[1777731970194,42.16,78457.78,0.0,0.99096,1e-05,1.93547]
[1777731973214,42.17,78447.14,0.0,0.99087,1e-05,1.95259]
[1777731975229,42.18,78442.88,0.0,0.99083,1e-05,1.96017]
[1777731976238,42.19,78437.65,0.0,0.99078,1e-05,1.96816]
[1777731977484,42.19,78427.64,0.0,0.9907,1e-05,1.98355]
[1777731979257,42.2,78428.22,0.0,0.9907,1e-05,1.98359]
[1777731984293,42.21,78425.75,0.0,0.99066,1e-05,1.99113]
[1777731989328,42.23,78427.2,0.0,0.99065,1e-05,1.99322]
[1777731994361,42.24,78426.21,0.0,0.99063,1e-05,1.99742]
[1777731999398,42.26,78426.34,0.0,0.9906,1e-05,2.00124]
[1777732004432,42.27,78426.93,0.0,0.99059,1e-05,2.00439]
[1777732009473,42.28,78428.06,0.0,0.99058,1e-05,2.00553]
[1777732014502,42.29,78428.54,0.0,0.99058,1e-05,2.00542]
[1777732020546,42.29,78428.84,0.0,0.99058,1e-05,2.00567]
[1777732025582,42.29,78429.41,0.0,0.99058,1e-05,2.00544]
[1777732027841,42.29,78403.3,0.0,0.99038,1e-05,2.04191]
[1777732028602,42.29,78402.81,0.0,0.99038,1e-05,2.04264]
[1777732029609,42.29,78398.15,0.0,0.99034,1e-05,2.0492]
[1777732034644,42.29,78394.79,0.0,0.99032,1e-05,2.05407]
[1777732040686,42.29,78392.06,0.0,0.99029,1e-05,2.05804]
[1777732046728,42.29,78389.85,0.0,0.99028,1e-05,2.06128]
[1777732051763,42.29,78388.36,0.0,0.99027,1e-05,2.06226]
[1777732056805,42.29,78384.06,0.0,0.99024,1e-05,2.0684]
[1777732061835,42.29,78395.13,0.0,0.99032,1e-05,2.05282]
[1777732062842,42.29,78398.84,0.0,0.99035,1e-05,2.04765]
[1777732067878,42.3,78397.96,0.0,0.99034,1e-05,2.04915]
[1777732072913,42.3,78395.89,0.0,0.99032,1e-05,2.05231]
[1777732078271,42.3,78394.6,0.0,0.99031,1e-05,2.0544]
[1777732083989,42.3,78392.69,0.0,0.9903,1e-05,2.05746]
[1777732089026,42.3,78395.77,0.0,0.99032,1e-05,2.05347]
[1777732093055,42.3,78390.5,0.0,0.99028,1e-05,2.06117]
[1777732098414,42.3,78388.29,0.0,0.99026,1e-05,2.06459]
[1777732105142,42.3,78387.98,0.0,0.99025,1e-05,2.06537]
[1777732110176,42.31,78389.07,0.0,0.99026,1e-05,2.06404]
[1777732115212,42.31,78389.96,0.0,0.99027,1e-05,2.06176]
[1777732123267,42.31,78390.33,0.0,0.99027,1e-05,2.06153]
[1777732128624,42.31,78390.56,0.0,0.99027,1e-05,2.0614]
[1777732136359,42.31,78391.24,0.0,0.99028,1e-05,2.06064]
[1777732141396,42.31,78392.09,0.0,0.99028,1e-05,2.05958]
[1777732146428,42.31,78391.88,0.0,0.99028,1e-05,2.06]
[1777732151463,42.31,78392.27,0.0,0.99028,1e-05,2.05957]
[1777732156499,42.31,78392.59,0.0,0.99029,1e-05,2.05924]
[1777732161533,42.31,78393.19,0.0,0.99029,1e-05,2.05851]
[1777732166569,42.31,78392.79,0.0,0.99029,1e-05,2.05919]
[1777732172611,42.31,78393.08,0.0,0.99029,1e-05,2.05769]
[1777732178978,42.31,78388.21,0.0,0.99025,1e-05,2.06466]
[1777732185702,42.31,78387.63,0.0,0.99025,1e-05,2.06556]
[1777732190736,42.31,78386.36,0.0,0.99024,1e-05,2.0674]
[1777732196780,42.31,78386.07,0.0,0.99024,1e-05,2.06787]
[1777732198793,42.31,78390.26,0.0,0.99027,1e-05,2.06198]
[1777732203827,42.31,78387.52,0.0,0.99025,1e-05,2.066]
[1777732208863,42.32,78386.75,0.0,0.99023,1e-05,2.06928]
[1777732213899,42.34,78385.77,0.0,0.9902,1e-05,2.0742]
[1777732218934,42.35,78384.76,0.0,0.99018,1e-05,2.07844]
[1777732223969,42.36,78382.23,0.0,0.99015,1e-05,2.08478]
[1777732229004,42.36,78381.1,0.0,0.99013,1e-05,2.08839]
[1777732234048,42.36,78381.25,0.0,0.99013,1e-05,2.08689]
[1777732239083,42.36,78381.43,0.0,0.99013,1e-05,2.08659]
[1777732244118,42.36,78381.09,0.0,0.99013,1e-05,2.08704]
[1777732249154,42.36,78381.08,0.0,0.99013,1e-05,2.08703]
[1777732254188,42.36,78375.5,0.0,0.99009,1e-05,2.09492]
[1777732260236,42.36,78376.12,0.0,0.99009,1e-05,2.09388]
[1777732266590,42.36,78375.36,0.0,0.99009,1e-05,2.0948]
[1777732272314,42.36,78376.27,0.0,0.9901,1e-05,2.09333]
[1777732277351,42.36,78375.02,0.0,0.99009,1e-05,2.09497]
[1777732282384,42.36,78373.72,0.0,0.99008,1e-05,2.09666]
[1777732287420,42.36,78374.65,0.0,0.99009,1e-05,2.09516]
[1777732292454,42.36,78375.53,0.0,0.9901,1e-05,2.09251]
[1777732296804,42.36,78381.55,0.0,0.99014,1e-05,2.08451]
[1777732302526,42.37,78382.27,0.0,0.99014,1e-05,2.08479]
[1777732310580,42.37,78382.24,0.0,0.99014,1e-05,2.08542]
[1777732315615,42.37,78382.29,0.0,0.99014,1e-05,2.08597]
[1777732319645,42.37,78387.32,0.0,0.99018,1e-05,2.07879]
[1777732320651,42.37,78394.07,0.0,0.99023,1e-05,2.06923]
[1777732321659,42.37,78395.14,0.0,0.99024,1e-05,2.06774]
[1777732327013,42.37,78395.17,0.0,0.99024,1e-05,2.06784]
[1777732329714,42.37,78398.87,0.0,0.99026,1e-05,2.0627]
[1777732334750,42.37,78398.4,0.0,0.99026,1e-05,2.06359]
[1777732339785,42.37,78398.21,0.0,0.99026,1e-05,2.06408]
[1777732344820,42.37,78397.0,0.0,0.99025,1e-05,2.06606]
[1777732349858,42.38,78396.76,0.0,0.99024,1e-05,2.06661]
[1777732354894,42.38,78399.99,0.0,0.99027,1e-05,2.06104]
[1777732359930,42.38,78401.41,0.0,0.99028,1e-05,2.05923]
[1777732364964,42.38,78403.98,0.0,0.9903,1e-05,2.0558]
[1777732369998,42.38,78405.04,0.0,0.99031,1e-05,2.0545]
[1777732376040,42.38,78407.11,0.0,0.99032,1e-05,2.05185]
[1777732381076,42.39,78405.9,0.0,0.99029,1e-05,2.05718]
[1777732386111,42.41,78405.85,0.0,0.99027,1e-05,2.06085]
[1777732392155,42.41,78404.92,0.0,0.99026,1e-05,2.06373]
[1777732394168,42.42,78394.89,0.0,0.99017,1e-05,2.07932]
[1777732395176,42.42,78389.44,0.0,0.99013,1e-05,2.08706]
[1777732399202,42.42,78396.87,0.0,0.99019,1e-05,2.07648]
[1777732404236,42.42,78396.11,0.0,0.99018,1e-05,2.07761]
[1777732409273,42.42,78394.69,0.0,0.99017,1e-05,2.0797]
[1777732414307,42.42,78393.54,0.0,0.99017,1e-05,2.08018]
[1777732419368,42.42,78392.63,0.0,0.99016,1e-05,2.08154]
[1777732424403,42.42,78392.89,0.0,0.99016,1e-05,2.08124]
[1777732430444,42.42,78392.05,0.0,0.99015,1e-05,2.08253]
[1777732435479,42.42,78391.72,0.0,0.99015,1e-05,2.08308]
[1777732440514,42.42,78391.31,0.0,0.99015,1e-05,2.08375]
[1777732445550,42.42,78390.4,0.0,0.99014,1e-05,2.08513]
[1777732446557,42.42,78399.69,0.0,0.99021,1e-05,2.07198]
[1777732447855,42.42,78403.17,0.0,0.99024,1e-05,2.06711]
[1777732450585,42.42,78405.02,0.0,0.99025,1e-05,2.06466]
[1777732455621,42.42,78405.79,0.0,0.99026,1e-05,2.06387]
[1777732460655,42.42,78405.06,0.0,0.99025,1e-05,2.06522]
[1777732465691,42.43,78404.85,0.0,0.99025,1e-05,2.06584]
[1777732471737,42.43,78406.01,0.0,0.99026,1e-05,2.06337]
[1777732473745,42.43,78412.97,0.0,0.99031,1e-05,2.05371]
[1777732478781,42.43,78414.44,0.0,0.99032,1e-05,2.05201]
[1777732483819,42.43,78412.74,0.0,0.99031,1e-05,2.05475]
[1777732488851,42.43,78414.65,0.0,0.99032,1e-05,2.0524]
[1777732493887,42.43,78414.82,0.0,0.99032,1e-05,2.0525]
[1777732498921,42.43,78416.24,0.0,0.99033,1e-05,2.05086]
[1777732503960,42.44,78422.22,0.0,0.99037,1e-05,2.04287]
[1777732505970,42.44,78429.8,0.0,0.99043,1e-05,2.03248]
[1777732506978,42.44,78433.17,0.0,0.99045,1e-05,2.02801]
[1777732512014,42.44,78438.9,0.0,0.99049,1e-05,2.02063]
[1777732517048,42.44,78437.64,0.0,0.99048,1e-05,2.02294]
[1777732522084,42.44,78435.03,0.0,0.99046,1e-05,2.02705]
[1777732527120,42.44,78433.38,0.0,0.99044,1e-05,2.0298]
[1777732532155,42.45,78433.99,0.0,0.99045,1e-05,2.02819]
[1777732536183,42.45,78427.48,0.0,0.9904,1e-05,2.03757]
[1777732541217,42.45,78426.74,0.0,0.99039,1e-05,2.03894]
[1777732548267,42.45,78427.75,0.0,0.99039,1e-05,2.03866]
[1777732559346,42.46,78427.7,0.0,0.99039,1e-05,2.03938]
[1777732564379,42.46,78429.0,0.0,0.9904,1e-05,2.03785]
[1777732568407,42.46,78423.82,0.0,0.99036,1e-05,2.04528]
[1777732573442,42.46,78424.07,0.0,0.99036,1e-05,2.04514]
[1777732578766,42.46,78422.05,0.0,0.99034,1e-05,2.04818]
[1777732584518,42.46,78422.64,0.0,0.99035,1e-05,2.04763]
[1777732589555,42.46,78423.4,0.0,0.99035,1e-05,2.04679]
[1777732594589,42.46,78424.35,0.0,0.99036,1e-05,2.04447]
[1777732598906,42.46,78418.46,0.0,0.99032,1e-05,2.05291]
[1777732599625,42.46,78416.25,0.0,0.9903,1e-05,2.05605]
[1777732604660,42.46,78415.42,0.0,0.99029,1e-05,2.05736]
[1777732609694,42.46,78414.18,0.0,0.99028,1e-05,2.05924]
[1777732614730,42.46,78412.25,0.0,0.99026,1e-05,2.06209]
[1777732619765,42.47,78410.43,0.0,0.99025,1e-05,2.06473]
[1777732624800,42.47,78409.52,0.0,0.99024,1e-05,2.06607]
[1777732629834,42.47,78408.37,0.0,0.99023,1e-05,2.06772]
[1777732634869,42.47,78408.72,0.0,0.99024,1e-05,2.06727]
[1777732640911,42.47,78408.87,0.0,0.99024,1e-05,2.06713]
[1777732645946,42.47,78408.59,0.0,0.99023,1e-05,2.0676]
[1777732650981,42.47,78407.67,0.0,0.99023,1e-05,2.06897]
[1777732656017,42.47,78407.92,0.0,0.99023,1e-05,2.06747]
[1777732663066,42.47,78408.28,0.0,0.99024,1e-05,2.0671]
[1777732668101,42.47,78408.28,0.0,0.99024,1e-05,2.06721]
[1777732676159,42.47,78408.5,0.0,0.99024,1e-05,2.06709]
[1777732681193,42.47,78406.6,0.0,0.99022,1e-05,2.06987]
[1777732689540,42.47,78406.33,0.0,0.99022,1e-05,2.07039]
[1777732695292,42.47,78407.07,0.0,0.99022,1e-05,2.06945]
[1777732699320,42.47,78400.87,0.0,0.99017,1e-05,2.07826]
[1777732704354,42.47,78396.94,0.0,0.99014,1e-05,2.08382]
[1777732709390,42.47,78385.58,0.0,0.99006,1e-05,2.09993]
[1777732713417,42.47,78380.06,0.0,0.99002,1e-05,2.10645]
[1777732718453,42.47,78376.7,0.0,0.98999,1e-05,2.11104]
[1777732723488,42.47,78374.5,0.0,0.98998,1e-05,2.11393]
[1777732728523,42.47,78367.09,0.0,0.98992,1e-05,2.12429]
[1777732729530,42.47,78365.39,0.0,0.98991,1e-05,2.12666]
[1777732734565,42.46,78364.7,0.0,0.9899,1e-05,2.12723]
[1777732739891,42.46,78363.92,0.0,0.9899,1e-05,2.12793]
[1777732745647,42.46,78365.99,0.0,0.98992,1e-05,2.12445]
[1777732752697,42.46,78365.01,0.0,0.98991,1e-05,2.12534]
[1777732758739,42.46,78364.06,0.0,0.98991,1e-05,2.12628]
[1777732763773,42.46,78363.44,0.0,0.9899,1e-05,2.12682]
[1777732768808,42.45,78363.38,0.0,0.98991,1e-05,2.12656]
[1777732774850,42.45,78362.98,0.0,0.98991,1e-05,2.12549]
[1777732780173,42.45,78362.44,0.0,0.98991,1e-05,2.12596]
[1777732785928,42.45,78361.22,0.0,0.9899,1e-05,2.12734]
[1777732790963,42.45,78361.37,0.0,0.9899,1e-05,2.12682]
[1777732798014,42.45,78358.95,0.0,0.98989,1e-05,2.12986]
[1777732803048,42.45,78362.23,0.0,0.98991,1e-05,2.12478]
[1777732808084,42.45,78363.19,0.0,0.98992,1e-05,2.12305]
[1777732814125,42.44,78365.25,0.0,0.98994,1e-05,2.11968]
[1777732819162,42.44,78369.89,0.0,0.98998,1e-05,2.11268]
[1777732822181,42.44,78371.54,0.0,0.99,1e-05,2.11016]
[1777732827216,42.44,78372.85,0.0,0.99001,1e-05,2.10804]
[1777732836279,42.44,78373.1,0.0,0.99002,1e-05,2.10597]
[1777732841314,42.44,78374.58,0.0,0.99003,1e-05,2.10367]
[1777732846349,42.44,78377.42,0.0,0.99005,1e-05,2.09934]
[1777732851384,42.44,78377.58,0.0,0.99006,1e-05,2.09892]
[1777732856420,42.44,78378.28,0.0,0.99006,1e-05,2.09774]
[1777732865483,42.43,78378.35,0.0,0.99007,1e-05,2.09731]
[1777732870517,42.43,78376.38,0.0,0.99005,1e-05,2.09993]
[1777732876560,42.43,78376.69,0.0,0.99005,1e-05,2.09923]
[1777732885623,42.43,78376.2,0.0,0.99005,1e-05,2.09955]
[1777732890942,42.43,78376.81,0.0,0.99006,1e-05,2.09847]
[1777732898715,42.43,78377.0,0.0,0.99007,1e-05,2.09663]
[1777732904756,42.43,78380.15,0.0,0.99009,1e-05,2.09193]
[1777732909790,42.43,78380.43,0.0,0.9901,1e-05,2.09138]
[1777732914825,42.43,78379.89,0.0,0.99009,1e-05,2.09199]
[1777732921154,42.43,78377.7,0.0,0.99008,1e-05,2.09492]
[1777732927916,42.43,78376.55,0.0,0.99007,1e-05,2.0963]
[1777732932952,42.43,78376.96,0.0,0.99007,1e-05,2.09551]
[1777732937987,42.42,78376.69,0.0,0.99007,1e-05,2.09571]
[1777732943022,42.44,78376.98,0.0,0.99006,1e-05,2.09854]
[1777732948058,42.45,78376.87,0.0,0.99004,1e-05,2.10191]
[1777732953092,42.46,78377.04,0.0,0.99003,1e-05,2.1036]
[1777732958128,42.47,78377.3,0.0,0.99001,1e-05,2.10639]
[1777732963163,42.48,78377.61,0.0,0.99,1e-05,2.10909]
[1777732965177,42.49,78384.09,0.0,0.99004,1e-05,2.10108]
[1777732971504,42.49,78382.84,0.0,0.99004,1e-05,2.10249]
[1777732977262,42.49,78385.46,0.0,0.99006,1e-05,2.09848]
[1777732982304,42.49,78384.81,0.0,0.99005,1e-05,2.09918]
[1777732987333,42.49,78384.91,0.0,0.99006,1e-05,2.09881]
[1777732993375,42.48,78384.66,0.0,0.99006,1e-05,2.09889]
[1777732998409,42.48,78386.02,0.0,0.99007,1e-05,2.09671]
[1777733003444,42.48,78385.49,0.0,0.99006,1e-05,2.09725]
[1777733009486,42.48,78385.66,0.0,0.99007,1e-05,2.0967]
[1777733015528,42.48,78385.96,0.0,0.99008,1e-05,2.09479]
[1777733020565,42.48,78385.03,0.0,0.99007,1e-05,2.09591]
[1777733025600,42.48,78384.0,0.0,0.99006,1e-05,2.09717]
[1777733030634,42.48,78383.75,0.0,0.99006,1e-05,2.0973]
[1777733036675,42.48,78383.35,0.0,0.99006,1e-05,2.0976]
[1777733041711,42.48,78383.07,0.0,0.99006,1e-05,2.09778]
[1777733047752,42.48,78378.88,0.0,0.99003,1e-05,2.10344]
[1777733052788,42.47,78379.21,0.0,0.99003,1e-05,2.1027]
[1777733057822,42.47,78379.08,0.0,0.99003,1e-05,2.10262]
[1777733062858,42.47,78378.54,0.0,0.99003,1e-05,2.10312]
[1777733071922,42.47,78376.74,0.0,0.99002,1e-05,2.10395]
[1777733076956,42.47,78379.32,0.0,0.99005,1e-05,2.1]
[1777733082277,42.47,78382.28,0.0,0.99007,1e-05,2.09554]
[1777733087026,42.47,78384.44,0.0,0.99009,1e-05,2.09227]
[1777733092346,42.47,78383.58,0.0,0.99008,1e-05,2.09333]
[1777733098103,42.47,78383.83,0.0,0.99009,1e-05,2.09276]
[1777733104145,42.47,78383.42,0.0,0.99008,1e-05,2.09313]
[1777733109180,42.46,78382.94,0.0,0.99008,1e-05,2.09362]
[1777733117236,42.46,78383.33,0.0,0.99009,1e-05,2.09276]
[1777733122557,42.46,78383.06,0.0,0.99009,1e-05,2.09296]
[1777733128313,42.47,78383.18,0.0,0.99008,1e-05,2.09393]
[1777733133348,42.47,78383.16,0.0,0.99008,1e-05,2.09389]
[1777733141405,42.48,78383.21,0.0,0.99007,1e-05,2.09623]
[1777733146440,42.49,78383.12,0.0,0.99005,1e-05,2.09956]
[1777733151475,42.49,78385.73,0.0,0.99007,1e-05,2.09628]
[1777733156510,42.49,78385.23,0.0,0.99006,1e-05,2.09676]
[1777733161545,42.49,78384.22,0.0,0.99006,1e-05,2.09797]
[1777733166585,42.49,78381.9,0.0,0.99004,1e-05,2.10173]
[1777733171615,42.51,78378.77,0.0,0.98999,1e-05,2.1093]
[1777733176653,42.52,78378.59,0.0,0.98998,1e-05,2.11267]
[1777733181686,42.53,78378.58,0.0,0.98996,1e-05,2.11577]
[1777733186722,42.54,78378.74,0.0,0.98994,1e-05,2.11859]
[1777733191756,42.55,78385.8,0.0,0.99,1e-05,2.1089]
[1777733196790,42.55,78387.15,0.0,0.99001,1e-05,2.10664]
[1777733201825,42.56,78386.61,0.0,0.98999,1e-05,2.11053]
[1777733207868,42.57,78386.77,0.0,0.98997,1e-05,2.11401]
[1777733213189,42.58,78386.73,0.0,0.98995,1e-05,2.11712]
[1777733219952,42.6,78386.68,0.0,0.98993,1e-05,2.12142]
[1777733224988,42.61,78386.7,0.0,0.98991,1e-05,2.12439]
[1777733230027,42.62,78392.92,0.0,0.98995,1e-05,2.11843]
[1777733235062,42.63,78393.91,0.0,0.98994,1e-05,2.12004]
[1777733240100,42.65,78392.7,0.0,0.98991,1e-05,2.12478]
[1777733245132,42.66,78392.18,0.0,0.98989,1e-05,2.12849]
[1777733251175,42.67,78391.32,0.0,0.98987,1e-05,2.132]
[1777733260237,42.69,78389.98,0.0,0.98983,1e-05,2.13914]
[1777733270309,42.71,78389.13,0.0,0.98979,1e-05,2.14604]
[1777733275343,42.72,78388.49,0.0,0.98977,1e-05,2.14976]
[1777733281386,42.73,78388.13,0.0,0.98975,1e-05,2.1536]
[1777733286419,42.74,78388.0,0.0,0.98974,1e-05,2.15653]
[1777733291454,42.75,78387.83,0.0,0.98972,1e-05,2.15948]
[1777733297497,42.77,78387.49,0.0,0.9897,1e-05,2.16319]
[1777733302532,42.78,78387.99,0.0,0.98969,1e-05,2.16512]
[1777733309587,42.79,78387.45,0.0,0.98967,1e-05,2.16958]
[1777733314624,42.8,78387.11,0.0,0.98965,1e-05,2.1714]
[1777733319660,42.81,78389.93,0.0,0.98966,1e-05,2.16989]
[1777733323960,42.82,78392.55,0.0,0.98967,1e-05,2.1687]
[1777733328723,42.83,78399.84,0.0,0.98972,1e-05,2.16022]
[1777733329729,42.83,78402.6,0.0,0.98974,1e-05,2.15677]
[1777733334764,42.84,78402.11,0.0,0.98972,1e-05,2.16022]
[1777733339799,42.85,78404.72,0.0,0.98972,1e-05,2.1597]
[1777733344834,42.86,78406.37,0.0,0.98972,1e-05,2.16001]
[1777733354171,42.88,78410.79,0.0,0.98973,1e-05,2.15846]
[1777733359939,42.89,78412.69,0.0,0.98973,1e-05,2.1589]
[1777733364975,42.9,78413.49,0.0,0.98972,1e-05,2.16036]
[1777733367995,42.91,78408.45,0.0,0.98967,1e-05,2.1692]
[1777733373030,42.92,78406.96,0.0,0.98965,1e-05,2.17261]
[1777733380080,42.93,78406.23,0.0,0.98962,1e-05,2.17718]
[1777733385115,42.94,78405.33,0.0,0.9896,1e-05,2.18097]
[1777733390150,42.95,78409.46,0.0,0.98962,1e-05,2.17744]
[1777733395186,42.96,78409.27,0.0,0.98961,1e-05,2.1802]
[1777733400220,42.97,78410.39,0.0,0.9896,1e-05,2.18104]
[1777733405255,42.98,78410.47,0.0,0.98959,1e-05,2.18337]
[1777733414595,42.99,78409.97,0.0,0.98956,1e-05,2.18845]
[1777733420360,43.0,78410.26,0.0,0.98955,1e-05,2.19089]
[1777733425403,43.01,78410.6,0.0,0.98954,1e-05,2.19275]
[1777733430438,43.02,78410.31,0.0,0.98952,1e-05,2.19551]
[1777733435474,43.03,78410.47,0.0,0.98952,1e-05,2.19632]
[1777733440509,43.04,78404.52,0.0,0.98946,1e-05,2.20733]
[1777733442523,43.04,78396.83,0.0,0.98939,1e-05,2.21951]
[1777733447559,43.05,78397.33,0.0,0.98938,1e-05,2.22088]
[1777733451586,43.06,78404.05,0.0,0.98943,1e-05,2.21267]
[1777733456624,43.06,78405.76,0.0,0.98943,1e-05,2.21232]
[1777733461662,43.07,78405.92,0.0,0.98942,1e-05,2.21425]
[1777733466697,43.08,78406.43,0.0,0.98941,1e-05,2.21564]
[1777733471733,43.09,78406.55,0.0,0.9894,1e-05,2.21758]
[1777733475016,43.1,78415.93,0.0,0.98947,1e-05,2.20553]
[1777733480797,43.1,78416.52,0.0,0.98946,1e-05,2.20684]
[1777733482811,43.1,78422.54,0.0,0.98951,1e-05,2.1982]
[1777733487846,43.1,78423.1,0.0,0.98952,1e-05,2.1961]
[1777733489859,43.1,78418.33,0.0,0.98949,1e-05,2.20254]
[1777733495156,43.09,78420.02,0.0,0.98952,1e-05,2.19716]
[1777733501943,43.09,78421.17,0.0,0.98953,1e-05,2.19384]
[1777733506978,43.08,78424.15,0.0,0.98957,1e-05,2.18813]
[1777733511006,43.08,78437.65,0.0,0.98968,1e-05,2.16748]
[1777733512014,43.07,78442.43,0.0,0.98972,1e-05,2.16035]
[1777733515296,43.07,78442.34,0.0,0.98972,1e-05,2.15959]
[1777733521078,43.07,78445.64,0.0,0.98976,1e-05,2.15358]
[1777733524098,43.06,78452.57,0.0,0.98982,1e-05,2.14306]
[1777733529133,43.06,78451.94,0.0,0.98982,1e-05,2.14306]
[1777733532155,43.06,78445.8,0.0,0.98977,1e-05,2.15133]
[1777733533162,43.06,78440.57,0.0,0.98973,1e-05,2.15865]
[1777733538197,43.05,78437.45,0.0,0.98971,1e-05,2.16209]
[1777733546253,43.05,78436.8,0.0,0.98971,1e-05,2.16135]
[1777733548267,43.05,78427.72,0.0,0.98964,1e-05,2.17402]
[1777733553302,43.04,78424.42,0.0,0.98963,1e-05,2.17636]
[1777733559344,43.04,78421.06,0.0,0.98961,1e-05,2.1798]
[1777733565646,43.03,78422.46,0.0,0.98963,1e-05,2.17635]
[1777733573441,43.02,78423.96,0.0,0.98965,1e-05,2.17231]
[1777733578476,43.02,78420.79,0.0,0.98963,1e-05,2.17576]
[1777733583512,43.02,78419.67,0.0,0.98963,1e-05,2.17625]
[1777733585787,43.01,78423.56,0.0,0.98966,1e-05,2.17017]
[1777733591568,43.01,78427.61,0.0,0.9897,1e-05,2.16307]
[1777733595857,43.01,78421.53,0.0,0.98966,1e-05,2.17108]
[1777733599626,43.0,78414.62,0.0,0.98961,1e-05,2.18028]
[1777733605927,43.0,78412.27,0.0,0.98959,1e-05,2.18236]
[1777733611710,42.99,78412.29,0.0,0.98961,1e-05,2.17972]
[1777733616744,42.99,78414.53,0.0,0.98963,1e-05,2.17536]
[1777733619766,42.99,78408.64,0.0,0.98959,1e-05,2.18324]
[1777733621779,42.98,78402.11,0.0,0.98954,1e-05,2.1923]
[1777733622788,42.98,78397.73,0.0,0.9895,1e-05,2.19846]
[1777733624801,42.98,78394.59,0.0,0.98948,1e-05,2.20252]
[1777733630842,42.98,78394.65,0.0,0.98949,1e-05,2.20085]
[1777733636141,42.97,78395.89,0.0,0.98951,1e-05,2.19751]
[1777733641924,42.97,78397.89,0.0,0.98953,1e-05,2.19337]
[1777733646955,42.96,78401.09,0.0,0.98956,1e-05,2.1875]
[1777733651989,42.96,78403.13,0.0,0.98959,1e-05,2.18338]
[1777733661053,42.95,78407.0,0.0,0.98963,1e-05,2.17576]
[1777733666354,42.94,78405.9,0.0,0.98963,1e-05,2.17608]
[1777733676424,42.94,78406.81,0.0,0.98965,1e-05,2.17142]
[1777733682200,42.93,78411.35,0.0,0.98969,1e-05,2.16364]
[1777733688243,42.93,78412.15,0.0,0.98971,1e-05,2.16133]
[1777733694285,42.92,78413.57,0.0,0.98972,1e-05,2.15814]
[1777733698313,42.92,78424.34,0.0,0.98981,1e-05,2.14191]
[1777733703347,42.92,78423.99,0.0,0.98982,1e-05,2.1416]
[1777733708382,42.91,78423.14,0.0,0.98981,1e-05,2.14198]
[1777733713417,42.91,78422.03,0.0,0.98981,1e-05,2.14271]
[1777733718453,42.91,78423.44,0.0,0.98983,1e-05,2.13984]
[1777733723487,42.9,78422.92,0.0,0.98983,1e-05,2.13976]
[1777733728522,42.9,78421.07,0.0,0.98982,1e-05,2.14161]
[1777733734564,42.9,78421.5,0.0,0.98983,1e-05,2.13877]
[1777733739599,42.9,78419.93,0.0,0.98982,1e-05,2.14024]
[1777733744635,42.89,78420.48,0.0,0.98983,1e-05,2.13868]
[1777733752690,42.89,78420.28,0.0,0.98984,1e-05,2.13776]
[1777733756988,42.89,78414.12,0.0,0.98979,1e-05,2.14601]
[1777733757725,42.88,78414.12,0.0,0.98979,1e-05,2.14585]
[1777733763767,42.88,78414.68,0.0,0.9898,1e-05,2.14407]
[1777733768803,42.88,78415.15,0.0,0.98981,1e-05,2.14259]
[1777733774846,42.87,78415.39,0.0,0.98982,1e-05,2.1413]
[1777733779880,42.87,78415.38,0.0,0.98982,1e-05,2.14053]
[1777733784914,42.87,78416.05,0.0,0.98983,1e-05,2.1388]
[1777733789952,42.87,78415.82,0.0,0.98983,1e-05,2.13836]
[1777733794987,42.86,78415.99,0.0,0.98984,1e-05,2.13609]
[1777733801029,42.86,78416.35,0.0,0.98985,1e-05,2.13468]
[1777733807341,42.86,78416.41,0.0,0.98986,1e-05,2.13358]
[1777733814120,42.85,78414.28,0.0,0.98984,1e-05,2.13577]
[1777733819155,42.85,78411.98,0.0,0.98983,1e-05,2.13837]
[1777733824191,42.85,78409.36,0.0,0.98981,1e-05,2.14142]
[1777733830235,42.84,78408.39,0.0,0.98981,1e-05,2.14196]
[1777733836276,42.84,78404.37,0.0,0.98978,1e-05,2.14689]
[1777733841315,42.84,78403.47,0.0,0.98978,1e-05,2.1473]
[1777733847622,42.83,78404.04,0.0,0.98979,1e-05,2.14561]
[1777733856419,42.83,78403.62,0.0,0.9898,1e-05,2.14369]
[1777733861454,42.83,78404.25,0.0,0.9898,1e-05,2.14281]
[1777733867495,42.84,78403.39,0.0,0.98979,1e-05,2.14602]
[1777733876559,42.86,78403.15,0.0,0.98976,1e-05,2.15136]
[1777733885622,42.87,78402.86,0.0,0.98973,1e-05,2.1567]
[1777733893678,42.89,78407.09,0.0,0.98974,1e-05,2.15491]
[1777733905766,42.91,78407.62,0.0,0.98971,1e-05,2.15997]
[1777733910801,42.92,78411.94,0.0,0.98973,1e-05,2.15633]
[1777733911808,42.92,78412.13,0.0,0.98973,1e-05,2.15532]
[1777733918122,42.94,78411.99,0.0,0.98972,1e-05,2.1587]
[1777733925906,42.94,78412.04,0.0,0.98971,1e-05,2.15936]
[1777733930941,42.95,78411.74,0.0,0.9897,1e-05,2.16241]
[1777733938264,42.94,78411.45,0.0,0.9897,1e-05,2.16158]
[1777733947052,42.94,78410.41,0.0,0.9897,1e-05,2.16148]
[1777733952087,42.94,78408.74,0.0,0.98968,1e-05,2.16578]
[1777733957122,42.94,78409.12,0.0,0.98968,1e-05,2.165]
[1777733965181,42.96,78409.2,0.0,0.98966,1e-05,2.16895]
[1777733973237,42.97,78408.02,0.0,0.98963,1e-05,2.17339]
[1777733978544,42.99,78408.75,0.0,0.98962,1e-05,2.1753]
[1777733984587,43.0,78409.07,0.0,0.98961,1e-05,2.17777]
[1777733990357,43.01,78409.36,0.0,0.9896,1e-05,2.17977]
[1777733995391,43.01,78405.44,0.0,0.98955,1e-05,2.18786]
[1777734001433,43.03,78405.62,0.0,0.98954,1e-05,2.19041]
[1777734003447,43.03,78411.01,0.0,0.98958,1e-05,2.18349]
[1777734008483,43.04,78411.6,0.0,0.98957,1e-05,2.18502]
[1777734014525,43.05,78411.31,0.0,0.98955,1e-05,2.18874]
[1777734019561,43.06,78410.9,0.0,0.98953,1e-05,2.19166]
[1777734024866,43.07,78410.78,0.0,0.98952,1e-05,2.19413]
[1777734031645,43.08,78407.02,0.0,0.98948,1e-05,2.20149]
[1777734037689,43.09,78405.61,0.0,0.98945,1e-05,2.20621]
[1777734043729,43.1,78404.95,0.0,0.98943,1e-05,2.2098]
[1777734050779,43.11,78404.16,0.0,0.98941,1e-05,2.21398]
[1777734055814,43.12,78403.6,0.0,0.98939,1e-05,2.21692]
[1777734060848,43.13,78401.84,0.0,0.98937,1e-05,2.22159]
[1777734065883,43.13,78402.09,0.0,0.98936,1e-05,2.22327]
[1777734070918,43.14,78401.95,0.0,0.98935,1e-05,2.22552]
[1777734077968,43.15,78402.03,0.0,0.98933,1e-05,2.22822]
[1777734085287,43.16,78401.92,0.0,0.98932,1e-05,2.23115]
[1777734094080,43.18,78401.86,0.0,0.9893,1e-05,2.23346]
[1777734101173,43.19,78402.55,0.0,0.98929,1e-05,2.23515]
[1777734113254,43.2,78402.8,0.0,0.98927,1e-05,2.23936]
[1777734119297,43.21,78402.19,0.0,0.98925,1e-05,2.24251]
[1777734125572,43.22,78402.33,0.0,0.98924,1e-05,2.24451]
[1777734133394,43.23,78402.3,0.0,0.98922,1e-05,2.24747]
[1777734143464,43.24,78401.86,0.0,0.9892,1e-05,2.2517]
[1777734153535,43.26,78401.79,0.0,0.98919,1e-05,2.254]
[1777734163604,43.27,78401.76,0.0,0.98917,1e-05,2.25749]
[1777734168639,43.28,78401.59,0.0,0.98916,1e-05,2.25944]
[1777734175922,43.29,78401.64,0.0,0.98914,1e-05,2.26206]
[1777734181732,43.29,78401.27,0.0,0.98913,1e-05,2.26459]
[1777734186767,43.3,78401.36,0.0,0.98912,1e-05,2.26609]
[1777734191802,43.3,78401.29,0.0,0.98911,1e-05,2.26782]
[1777734196837,43.31,78401.51,0.0,0.9891,1e-05,2.26909]
[1777734201872,43.32,78401.56,0.0,0.9891,1e-05,2.27061]
[1777734206907,43.32,78401.91,0.0,0.98909,1e-05,2.27166]
[1777734211941,43.33,78402.95,0.0,0.9891,1e-05,2.27038]
[1777734216978,43.33,78402.38,0.0,0.98908,1e-05,2.27279]
[1777734226272,43.34,78402.42,0.0,0.98907,1e-05,2.27552]
[1777734234096,43.35,78402.21,0.0,0.98905,1e-05,2.27826]
[1777734239132,43.36,78401.18,0.0,0.98904,1e-05,2.2813]
[1777734246412,43.37,78402.3,0.0,0.98903,1e-05,2.28169]
[1777734253230,43.37,78402.34,0.0,0.98902,1e-05,2.28367]
[1777734256482,43.38,78409.2,0.0,0.98908,1e-05,2.2743]
[1777734262292,43.38,78414.26,0.0,0.98911,1e-05,2.26857]
[1777734267327,43.39,78415.99,0.0,0.98911,1e-05,2.26753]
[1777734274378,43.4,78415.61,0.0,0.9891,1e-05,2.26893]
[1777734279414,43.4,78415.66,0.0,0.9891,1e-05,2.27037]
[1777734284448,43.41,78416.11,0.0,0.98909,1e-05,2.27121]
[1777734289483,43.41,78415.66,0.0,0.98908,1e-05,2.27337]
[1777734294519,43.42,78416.5,0.0,0.98908,1e-05,2.27359]
[1777734300561,43.43,78415.96,0.0,0.98907,1e-05,2.27615]
[1777734306835,43.43,78415.54,0.0,0.98905,1e-05,2.27879]
[1777734312644,43.44,78416.23,0.0,0.98905,1e-05,2.27918]
[1777734317679,43.44,78416.16,0.0,0.98904,1e-05,2.2807]
[1777734323720,43.45,78416.33,0.0,0.98903,1e-05,2.28213]
[1777734328758,43.46,78416.08,0.0,0.98902,1e-05,2.28389]
[1777734334801,43.46,78416.03,0.0,0.98902,1e-05,2.28456]
[1777734339835,43.47,78415.96,0.0,0.98901,1e-05,2.28601]
[1777734345878,43.47,78416.36,0.0,0.989,1e-05,2.28703]
[1777734350915,43.48,78416.38,0.0,0.989,1e-05,2.28834]
[1777734355950,43.48,78415.95,0.0,0.98899,1e-05,2.2903]
[1777734360987,43.49,78415.75,0.0,0.98898,1e-05,2.29164]
[1777734367028,43.49,78416.12,0.0,0.98897,1e-05,2.29264]
[1777734373069,43.5,78416.03,0.0,0.98896,1e-05,2.29432]
[1777734379114,43.5,78416.18,0.0,0.98896,1e-05,2.29562]
[1777734383140,43.51,78421.3,0.0,0.98899,1e-05,2.28897]
[1777734388174,43.51,78423.63,0.0,0.98901,1e-05,2.28675]
[1777734389181,43.51,78429.48,0.0,0.98905,1e-05,2.27827]
[1777734390188,43.51,78432.06,0.0,0.98907,1e-05,2.27469]
[1777734395223,43.52,78432.53,0.0,0.98908,1e-05,2.27404]
[1777734400258,43.52,78433.23,0.0,0.98908,1e-05,2.27435]
[1777734405523,43.53,78429.23,0.0,0.98903,1e-05,2.28165]
[1777734411339,43.54,78427.27,0.0,0.98901,1e-05,2.28618]
[1777734415593,43.54,78436.12,0.0,0.98908,1e-05,2.27408]
[1777734421405,43.55,78438.3,0.0,0.98909,1e-05,2.27252]
[1777734426441,43.55,78437.51,0.0,0.98907,1e-05,2.2751]
[1777734431476,43.56,78438.66,0.0,0.98907,1e-05,2.27478]
[1777734436511,43.56,78440.25,0.0,0.98908,1e-05,2.27382]
[1777734441546,43.57,78444.21,0.0,0.9891,1e-05,2.26937]
[1777734445803,43.57,78454.17,0.0,0.98918,1e-05,2.2558]
[1777734451618,43.58,78454.34,0.0,0.98918,1e-05,2.25607]
[1777734456655,43.58,78451.74,0.0,0.98915,1e-05,2.26139]
[1777734461691,43.59,78452.75,0.0,0.98915,1e-05,2.26133]
[1777734466727,43.59,78449.85,0.0,0.98912,1e-05,2.267]
[1777734472769,43.6,78450.28,0.0,0.98911,1e-05,2.26799]
[1777734477805,43.6,78450.11,0.0,0.9891,1e-05,2.26958]
[1777734482842,43.61,78448.2,0.0,0.98908,1e-05,2.27373]
[1777734487875,43.61,78447.87,0.0,0.98907,1e-05,2.2755]
[1777734492912,43.62,78448.7,0.0,0.98907,1e-05,2.27553]
[1777734497945,43.62,78449.3,0.0,0.98907,1e-05,2.27589]
[1777734502982,43.63,78450.03,0.0,0.98907,1e-05,2.27629]
[1777734508018,43.63,78450.23,0.0,0.98906,1e-05,2.27723]
[1777734513053,43.64,78443.78,0.0,0.98901,1e-05,2.28668]
[1777734518088,43.64,78440.43,0.0,0.98897,1e-05,2.29278]
[1777734524129,43.65,78441.0,0.0,0.98897,1e-05,2.29326]
[1777734529166,43.65,78438.49,0.0,0.98894,1e-05,2.29809]
[1777734532187,43.65,78428.99,0.0,0.98886,1e-05,2.31296]
[1777734537222,43.66,78429.51,0.0,0.98886,1e-05,2.31312]
[1777734542258,43.66,78428.02,0.0,0.98884,1e-05,2.31628]
[1777734547292,43.66,78423.27,0.0,0.9888,1e-05,2.32431]
[1777734552327,43.67,78421.65,0.0,0.98878,1e-05,2.32754]
[1777734557363,43.67,78421.66,0.0,0.98877,1e-05,2.32831]
[1777734562397,43.67,78422.45,0.0,0.98878,1e-05,2.32791]
[1777734568439,43.68,78425.42,0.0,0.9888,1e-05,2.32438]
[1777734573474,43.68,78424.05,0.0,0.98879,1e-05,2.32594]
[1777734578510,43.68,78422.7,0.0,0.98877,1e-05,2.32881]
[1777734583544,43.68,78420.28,0.0,0.98874,1e-05,2.33331]
[1777734594621,43.69,78421.06,0.0,0.98874,1e-05,2.33393]
[1777734600663,43.69,78421.39,0.0,0.98874,1e-05,2.3344]
[1777734605699,43.7,78421.41,0.0,0.98873,1e-05,2.3352]
[1777734613756,43.7,78420.36,0.0,0.98872,1e-05,2.3381]
[1777734618789,43.71,78419.38,0.0,0.9887,1e-05,2.3404]
[1777734623825,43.71,78418.94,0.0,0.9887,1e-05,2.34187]
[1777734633894,43.71,78418.76,0.0,0.98869,1e-05,2.3424]
[1777734638929,43.72,78418.75,0.0,0.98869,1e-05,2.34321]
[1777734643964,43.72,78419.11,0.0,0.98869,1e-05,2.34345]
[1777734649001,43.72,78419.31,0.0,0.98868,1e-05,2.34391]
[1777734654036,43.73,78420.1,0.0,0.98869,1e-05,2.34346]
[1777734662097,43.71,78420.6,0.0,0.98871,1e-05,2.33957]
[1777734667384,43.71,78420.6,0.0,0.98871,1e-05,2.33905]
[1777734673169,43.72,78421.4,0.0,0.98871,1e-05,2.33875]
[1777734678203,43.72,78421.2,0.0,0.98871,1e-05,2.3398]
[1777734683238,43.72,78421.28,0.0,0.9887,1e-05,2.34042]
[1777734689280,43.72,78421.84,0.0,0.9887,1e-05,2.34045]
[1777734695321,43.73,78422.55,0.0,0.98871,1e-05,2.33887]
[1777734701366,43.73,78422.86,0.0,0.98871,1e-05,2.33923]
[1777734706400,43.73,78422.94,0.0,0.98871,1e-05,2.33833]
[1777734711436,43.73,78423.26,0.0,0.98871,1e-05,2.3385]
[1777734716473,43.73,78425.37,0.0,0.98873,1e-05,2.33597]
[1777734722514,43.74,78426.3,0.0,0.98873,1e-05,2.33532]
[1777734728556,43.74,78424.93,0.0,0.98872,1e-05,2.33813]
[1777734732585,43.74,78429.26,0.0,0.98875,1e-05,2.3321]
[1777734737620,43.74,78429.41,0.0,0.98875,1e-05,2.33184]
[1777734742655,43.73,78429.12,0.0,0.98876,1e-05,2.33083]
[1777734747944,43.74,78426.92,0.0,0.98873,1e-05,2.33485]
[1777734756756,43.74,78427.25,0.0,0.98874,1e-05,2.33423]
[1777734761789,43.74,78427.08,0.0,0.98873,1e-05,2.33515]
[1777734766824,43.75,78427.61,0.0,0.98873,1e-05,2.335]
[1777734772866,43.75,78427.72,0.0,0.98873,1e-05,2.33562]
[1777734778154,43.75,78428.25,0.0,0.98873,1e-05,2.33546]
[1777734783944,43.75,78427.3,0.0,0.98872,1e-05,2.33766]
[1777734788978,43.76,78425.85,0.0,0.9887,1e-05,2.34048]
[1777734794013,43.76,78423.72,0.0,0.98868,1e-05,2.34431]
[1777734799048,43.76,78423.82,0.0,0.98868,1e-05,2.34474]
[1777734805091,43.76,78423.7,0.0,0.98867,1e-05,2.34562]
[1777734810127,43.77,78423.88,0.0,0.98867,1e-05,2.34592]
[1777734818435,43.77,78425.84,0.0,0.98869,1e-05,2.34268]
[1777734825231,43.77,78428.31,0.0,0.9887,1e-05,2.33969]
[1777734830267,43.77,78427.72,0.0,0.9887,1e-05,2.3412]
[1777734836309,43.78,78427.9,0.0,0.98869,1e-05,2.34178]
[1777734843358,43.78,78426.06,0.0,0.98867,1e-05,2.34538]
[1777734848646,43.78,78423.62,0.0,0.98865,1e-05,2.34966]
[1777734857456,43.79,78423.62,0.0,0.98864,1e-05,2.35067]
[1777734864507,43.79,78424.47,0.0,0.98865,1e-05,2.35016]
[1777734869543,43.79,78425.27,0.0,0.98865,1e-05,2.3495]
[1777734874577,43.79,78425.88,0.0,0.98866,1e-05,2.34778]
[1777734879613,43.8,78426.4,0.0,0.98866,1e-05,2.34755]
[1777734884646,43.8,78426.35,0.0,0.98866,1e-05,2.34817]
[1777734895723,43.8,78426.51,0.0,0.98865,1e-05,2.34913]
[1777734901765,43.8,78429.67,0.0,0.98867,1e-05,2.34501]
[1777734906801,43.81,78429.07,0.0,0.98867,1e-05,2.34647]
[1777734911838,43.81,78429.84,0.0,0.98867,1e-05,2.34585]
[1777734919146,43.81,78430.02,0.0,0.98867,1e-05,2.34633]
[1777734924927,43.81,78430.37,0.0,0.98867,1e-05,2.34644]
[1777734929961,43.82,78430.48,0.0,0.98866,1e-05,2.3468]
[1777734938018,43.82,78431.01,0.0,0.98867,1e-05,2.34549]
[1777734945066,43.82,78431.12,0.0,0.98867,1e-05,2.34603]
[1777734950101,43.82,78430.73,0.0,0.98866,1e-05,2.34711]
[1777734957151,43.83,78430.51,0.0,0.98866,1e-05,2.34811]
[1777734962185,43.83,78430.92,0.0,0.98866,1e-05,2.34796]
[1777734967221,43.83,78430.64,0.0,0.98865,1e-05,2.34885]
[1777734972256,43.83,78431.04,0.0,0.98865,1e-05,2.34867]
[1777734977291,43.83,78425.49,0.0,0.9886,1e-05,2.3575]
[1777734978298,43.83,78425.27,0.0,0.9886,1e-05,2.35789]
[1777734983333,43.83,78424.75,0.0,0.98859,1e-05,2.35899]
[1777734988368,43.83,78423.39,0.0,0.98858,1e-05,2.36137]
[1777734989647,43.83,78408.33,0.0,0.98845,1e-05,2.3845]
[1777734996424,43.84,78402.29,0.0,0.9884,1e-05,2.39257]
[1777734998438,43.84,78391.09,0.0,0.9883,1e-05,2.40991]
[1777734999717,43.84,78389.3,0.0,0.98829,1e-05,2.41268]
[1777735005487,43.84,78386.02,0.0,0.98826,1e-05,2.41774]
[1777735010522,43.83,78383.19,0.0,0.98823,1e-05,2.42209]
[1777735015557,43.83,78381.45,0.0,0.98822,1e-05,2.42474]
[1777735020593,43.83,78377.03,0.0,0.98818,1e-05,2.43154]
[1777735021600,43.83,78368.47,0.0,0.9881,1e-05,2.44488]
[1777735026635,43.83,78367.54,0.0,0.9881,1e-05,2.44613]
[1777735031673,43.83,78366.33,0.0,0.98809,1e-05,2.44784]
[1777735036706,43.83,78365.36,0.0,0.98808,1e-05,2.4492]
[1777735043753,43.83,78364.98,0.0,0.98808,1e-05,2.44959]
[1777735048789,43.83,78363.33,0.0,0.98806,1e-05,2.45206]
[1777735053824,43.83,78363.15,0.0,0.98807,1e-05,2.45085]
[1777735059865,43.83,78363.11,0.0,0.98807,1e-05,2.45081]
[1777735064900,43.83,78361.9,0.0,0.98806,1e-05,2.45263]
[1777735070208,43.83,78361.61,0.0,0.98806,1e-05,2.453]
[1777735075982,43.83,78361.98,0.0,0.98806,1e-05,2.45233]
[1777735081016,43.83,78361.87,0.0,0.98806,1e-05,2.45245]
[1777735088066,43.83,78361.24,0.0,0.98805,1e-05,2.45335]
[1777735093100,43.83,78359.29,0.0,0.98804,1e-05,2.45636]
[1777735098135,43.83,78357.96,0.0,0.98802,1e-05,2.45836]
[1777735103171,43.83,78358.45,0.0,0.98803,1e-05,2.45749]
[1777735109214,43.83,78359.08,0.0,0.98804,1e-05,2.45641]
[1777735114247,43.83,78359.2,0.0,0.98804,1e-05,2.45476]
[1777735119282,43.83,78359.42,0.0,0.98805,1e-05,2.45436]
[1777735124320,43.83,78360.0,0.0,0.98805,1e-05,2.45339]
[1777735129355,43.83,78360.04,0.0,0.98805,1e-05,2.45329]
[1777735134390,43.83,78356.69,0.0,0.98802,1e-05,2.4585]
[1777735139426,43.83,78355.85,0.0,0.98802,1e-05,2.45975]
[1777735144460,43.83,78351.94,0.0,0.98798,1e-05,2.4658]
[1777735146474,43.83,78346.11,0.0,0.98793,1e-05,2.47497]
[1777735150769,43.82,78348.31,0.0,0.98795,1e-05,2.47125]
[1777735156543,43.82,78348.16,0.0,0.98795,1e-05,2.47124]
[1777735161580,43.82,78347.77,0.0,0.98795,1e-05,2.47156]
[1777735167620,43.82,78346.94,0.0,0.98794,1e-05,2.47247]
[1777735174671,43.82,78350.2,0.0,0.98798,1e-05,2.46537]
[1777735178698,43.82,78354.46,0.0,0.98802,1e-05,2.45842]
[1777735184740,43.82,78349.87,0.0,0.98798,1e-05,2.46532]
[1777735189776,43.82,78348.05,0.0,0.98797,1e-05,2.46791]
[1777735194812,43.82,78346.59,0.0,0.98795,1e-05,2.46992]
[1777735199847,43.81,78345.12,0.0,0.98794,1e-05,2.47194]
[1777735204883,43.81,78341.5,0.0,0.98791,1e-05,2.47735]
[1777735209917,43.81,78341.02,0.0,0.98791,1e-05,2.47776]
[1777735214952,43.81,78342.41,0.0,0.98792,1e-05,2.4752]
[1777735219987,43.81,78344.19,0.0,0.98794,1e-05,2.47203]
[1777735225022,43.81,78345.15,0.0,0.98795,1e-05,2.47016]
[1777735231065,43.81,78345.13,0.0,0.98796,1e-05,2.46836]
[1777735237106,43.81,78347.24,0.0,0.98798,1e-05,2.46461]
[1777735242142,43.8,78349.72,0.0,0.98801,1e-05,2.46037]
[1777735247182,43.8,78348.48,0.0,0.988,1e-05,2.46203]
[1777735252214,43.8,78348.27,0.0,0.988,1e-05,2.46208]
[1777735257247,43.8,78347.73,0.0,0.98799,1e-05,2.46266]
[1777735262284,43.8,78346.73,0.0,0.98799,1e-05,2.46398]
[1777735268324,43.8,78344.69,0.0,0.98797,1e-05,2.46688]
[1777735273359,43.8,78343.22,0.0,0.98796,1e-05,2.46892]
[1777735278394,43.8,78343.2,0.0,0.98796,1e-05,2.46868]
[1777735283429,43.8,78342.55,0.0,0.98796,1e-05,2.46943]
[1777735288465,43.79,78343.42,0.0,0.98797,1e-05,2.46777]
[1777735293504,43.79,78342.9,0.0,0.98797,1e-05,2.46695]
[1777735298537,43.79,78343.26,0.0,0.98797,1e-05,2.46614]
[1777735303572,43.79,78340.7,0.0,0.98795,1e-05,2.46993]
[1777735309615,43.79,78339.8,0.0,0.98794,1e-05,2.47104]
[1777735316664,43.79,78340.95,0.0,0.98796,1e-05,2.46886]
[1777735321971,43.79,78340.62,0.0,0.98796,1e-05,2.4691]
[1777735327742,43.79,78339.81,0.0,0.98795,1e-05,2.47014]
[1777735332777,43.79,78339.74,0.0,0.98795,1e-05,2.47001]
[1777735337814,43.79,78340.31,0.0,0.98796,1e-05,2.46887]
[1777735342849,43.79,78340.3,0.0,0.98796,1e-05,2.46861]
[1777735347884,43.78,78340.01,0.0,0.98796,1e-05,2.46885]
[1777735352921,43.78,78339.82,0.0,0.98796,1e-05,2.46753]
[1777735357955,43.78,78337.86,0.0,0.98795,1e-05,2.4704]
[1777735365010,43.78,78337.27,0.0,0.98794,1e-05,2.47098]
[1777735370039,43.78,78339.29,0.0,0.98796,1e-05,2.46752]
[1777735375080,43.78,78339.3,0.0,0.98796,1e-05,2.46725]
[1777735383136,43.78,78339.32,0.0,0.98797,1e-05,2.46682]
[1777735389178,43.78,78339.44,0.0,0.98797,1e-05,2.46632]
[1777735394212,43.78,78343.52,0.0,0.98801,1e-05,2.45964]
[1777735400255,43.78,78343.06,0.0,0.98801,1e-05,2.4601]
[1777735405290,43.77,78353.09,0.0,0.9881,1e-05,2.44409]
[1777735406298,43.77,78353.51,0.0,0.9881,1e-05,2.44342]
[1777735411332,43.77,78352.98,0.0,0.9881,1e-05,2.44283]
[1777735416366,43.77,78353.65,0.0,0.98811,1e-05,2.44179]
[1777735421402,43.77,78351.54,0.0,0.98809,1e-05,2.44513]
[1777735426436,43.77,78349.26,0.0,0.98807,1e-05,2.44873]
[1777735431472,43.77,78348.99,0.0,0.98807,1e-05,2.44918]
[1777735441541,43.78,78348.43,0.0,0.98806,1e-05,2.45011]
[1777735446576,43.78,78349.37,0.0,0.98807,1e-05,2.44868]
[1777735451612,43.78,78349.44,0.0,0.98807,1e-05,2.44865]
[1777735456647,43.78,78349.41,0.0,0.98807,1e-05,2.44878]
[1777735461681,43.78,78349.44,0.0,0.98807,1e-05,2.44882]
[1777735467725,43.78,78349.57,0.0,0.98807,1e-05,2.44874]
[1777735473023,43.78,78349.6,0.0,0.98808,1e-05,2.44744]
[1777735480815,43.78,78350.0,0.0,0.98808,1e-05,2.44698]
[1777735488870,43.78,78352.52,0.0,0.9881,1e-05,2.44327]
[1777735493907,43.78,78350.8,0.0,0.98808,1e-05,2.44611]
[1777735498940,43.78,78351.61,0.0,0.98809,1e-05,2.44497]
[1777735504985,43.78,78351.25,0.0,0.98809,1e-05,2.44571]
[1777735513303,43.78,78351.74,0.0,0.98809,1e-05,2.44513]
[1777735519081,43.78,78352.77,0.0,0.9881,1e-05,2.44366]
[1777735524116,43.78,78352.86,0.0,0.9881,1e-05,2.44364]
[1777735529153,43.78,78353.55,0.0,0.9881,1e-05,2.44269]
[1777735535194,43.78,78353.77,0.0,0.98811,1e-05,2.44112]
[1777735541236,43.78,78356.14,0.0,0.98813,1e-05,2.4376]
[1777735546271,43.78,78353.66,0.0,0.98811,1e-05,2.44164]
[1777735551306,43.78,78353.99,0.0,0.98811,1e-05,2.44126]
[1777735559362,43.79,78354.98,0.0,0.98812,1e-05,2.43993]
[1777735565409,43.79,78354.28,0.0,0.98811,1e-05,2.44119]
[1777735566411,43.79,78360.22,0.0,0.98816,1e-05,2.43193]
[1777735571446,43.79,78364.55,0.0,0.9882,1e-05,2.42544]
[1777735576481,43.79,78366.74,0.0,0.98822,1e-05,2.42229]
[1777735581516,43.79,78363.3,0.0,0.98819,1e-05,2.42793]
[1777735583529,43.79,78358.08,0.0,0.98814,1e-05,2.43617]
[1777735588564,43.79,78359.93,0.0,0.98815,1e-05,2.43344]
[1777735593866,43.79,78358.42,0.0,0.98815,1e-05,2.43459]
[1777735603935,43.79,78359.63,0.0,0.98816,1e-05,2.43301]
[1777735610719,43.79,78359.42,0.0,0.98815,1e-05,2.43355]
[1777735615755,43.79,78360.02,0.0,0.98816,1e-05,2.43277]
[1777735620796,43.79,78360.86,0.0,0.98816,1e-05,2.43161]
[1777735626832,43.79,78360.9,0.0,0.98816,1e-05,2.43174]
[1777735634146,43.8,78361.06,0.0,0.98816,1e-05,2.43174]
[1777735639923,43.8,78361.34,0.0,0.98816,1e-05,2.43146]
[1777735645965,43.8,78361.38,0.0,0.98816,1e-05,2.43158]
[1777735654286,43.8,78361.42,0.0,0.98817,1e-05,2.43042]
[1777735660063,43.8,78361.57,0.0,0.98817,1e-05,2.43034]
[1777735667113,43.8,78362.71,0.0,0.98818,1e-05,2.4288]
[1777735673155,43.8,78362.13,0.0,0.98817,1e-05,2.42991]
[1777735681214,43.8,78362.11,0.0,0.98817,1e-05,2.43024]
[1777735686246,43.8,78359.89,0.0,0.98815,1e-05,2.43385]
[1777735691282,43.8,78360.23,0.0,0.98815,1e-05,2.43345]
[1777735696320,43.8,78360.63,0.0,0.98815,1e-05,2.43296]
[1777735704636,43.8,78361.15,0.0,0.98816,1e-05,2.43236]
[1777735714447,43.8,78361.38,0.0,0.98817,1e-05,2.43089]
[1777735721495,43.8,78361.5,0.0,0.98817,1e-05,2.4309]
[1777735726532,43.8,78361.38,0.0,0.98816,1e-05,2.43123]
[1777735732574,43.81,78355.85,0.0,0.98811,1e-05,2.43999]
[1777735744929,43.81,78353.36,0.0,0.98809,1e-05,2.44403]
[1777735753720,43.81,78353.04,0.0,0.98809,1e-05,2.44467]
[1777735758756,43.81,78352.83,0.0,0.98808,1e-05,2.44507]
[1777735763790,43.81,78351.45,0.0,0.98807,1e-05,2.44732]
[1777735775139,43.81,78350.01,0.0,0.98806,1e-05,2.44825]
[1777735781960,43.81,78352.29,0.0,0.98808,1e-05,2.44472]
[1777735787997,43.81,78352.81,0.0,0.98809,1e-05,2.44398]
[1777735793032,43.81,78352.68,0.0,0.98809,1e-05,2.44426]
[1777735801099,43.81,78352.64,0.0,0.98809,1e-05,2.44444]
[1777735807144,43.81,78351.72,0.0,0.98808,1e-05,2.44596]
[1777735812178,43.81,78354.04,0.0,0.9881,1e-05,2.44239]
[1777735817213,43.81,78351.52,0.0,0.98807,1e-05,2.44642]
[1777735825491,43.81,78351.44,0.0,0.98807,1e-05,2.44664]
[1777735831313,43.81,78351.91,0.0,0.98808,1e-05,2.44457]
[1777735836348,43.81,78351.95,0.0,0.98808,1e-05,2.44458]
[1777735841382,43.81,78346.54,0.0,0.98803,1e-05,2.45317]
[1777735842389,43.81,78346.58,0.0,0.98804,1e-05,2.45311]
[1777735847424,43.81,78347.47,0.0,0.98804,1e-05,2.4517]
[1777735853467,43.81,78351.46,0.0,0.98808,1e-05,2.44545]
[1777735858501,43.81,78353.92,0.0,0.9881,1e-05,2.44164]
[1777735863535,43.81,78353.84,0.0,0.9881,1e-05,2.44186]
[1777735870585,43.81,78352.63,0.0,0.98809,1e-05,2.44387]
[1777735875619,43.81,78352.57,0.0,0.98809,1e-05,2.44403]
[1777735880655,43.81,78352.36,0.0,0.98809,1e-05,2.44443]
[1777735885690,43.81,78352.45,0.0,0.98809,1e-05,2.44436]
[1777735890724,43.81,78354.58,0.0,0.9881,1e-05,2.44112]
[1777735895759,43.81,78351.86,0.0,0.98809,1e-05,2.4441]
[1777735900794,43.81,78351.92,0.0,0.98809,1e-05,2.44407]
[1777735905829,43.81,78351.63,0.0,0.98808,1e-05,2.4446]
[1777735910864,43.81,78351.78,0.0,0.98808,1e-05,2.44443]
[1777735916123,43.81,78351.59,0.0,0.98808,1e-05,2.4448]
[1777735921941,43.81,78351.74,0.0,0.98808,1e-05,2.44463]
[1777735928991,43.81,78352.12,0.0,0.98809,1e-05,2.44413]
[1777735935032,43.81,78355.79,0.0,0.98812,1e-05,2.43849]
[1777735940067,43.81,78354.91,0.0,0.98811,1e-05,2.43999]
[1777735946336,43.82,78354.69,0.0,0.98811,1e-05,2.44047]
[1777735953159,43.82,78354.31,0.0,0.98811,1e-05,2.43984]
[1777735958194,43.82,78353.43,0.0,0.9881,1e-05,2.44133]
[1777735961215,43.82,78347.5,0.0,0.98805,1e-05,2.45069]
[1777735966477,43.82,78348.4,0.0,0.98805,1e-05,2.4493]
[1777735973299,43.82,78348.84,0.0,0.98806,1e-05,2.44863]
[1777735978337,43.82,78356.5,0.0,0.98813,1e-05,2.43663]
[1777735979344,43.82,78358.94,0.0,0.98815,1e-05,2.43284]
[1777735986618,43.82,78358.46,0.0,0.98814,1e-05,2.43385]
[1777735993444,43.82,78359.73,0.0,0.98815,1e-05,2.43207]
[1777736004520,43.82,78356.85,0.0,0.98813,1e-05,2.43692]
[1777736014591,43.82,78356.5,0.0,0.98813,1e-05,2.43636]
[1777736021643,43.82,78356.03,0.0,0.98812,1e-05,2.4373]
[1777736026899,43.82,78356.92,0.0,0.98813,1e-05,2.43607]
[1777736033724,43.82,78356.54,0.0,0.98812,1e-05,2.43689]
[1777736039765,43.82,78355.58,0.0,0.98811,1e-05,2.43858]
[1777736041780,43.82,78362.66,0.0,0.98818,1e-05,2.4276]
[1777736046814,43.82,78362.31,0.0,0.98817,1e-05,2.4284]
[1777736051850,43.83,78361.45,0.0,0.98816,1e-05,2.43]
[1777736057892,43.83,78360.91,0.0,0.98816,1e-05,2.43116]
[1777736063934,43.83,78361.51,0.0,0.98816,1e-05,2.43051]
[1777736068970,43.83,78363.42,0.0,0.98818,1e-05,2.42777]
[1777736074006,43.83,78365.61,0.0,0.9882,1e-05,2.42323]
[1777736079040,43.83,78363.84,0.0,0.98818,1e-05,2.42624]
[1777736082062,43.83,78374.51,0.0,0.98828,1e-05,2.40978]
[1777736083069,43.83,78381.03,0.0,0.98834,1e-05,2.39975]
[1777736087322,43.83,78384.16,0.0,0.98836,1e-05,2.39526]
[1777736093139,43.83,78386.83,0.0,0.98838,1e-05,2.39164]
[1777736096161,43.84,78395.01,0.0,0.98845,1e-05,2.37929]
[1777736101195,43.84,78397.88,0.0,0.98847,1e-05,2.37536]
[1777736106230,43.84,78402.12,0.0,0.98851,1e-05,2.36933]
[1777736111266,43.84,78406.04,0.0,0.98854,1e-05,2.36378]
[1777736117534,43.84,78411.08,0.0,0.98858,1e-05,2.35662]
[1777736123349,43.84,78412.19,0.0,0.98859,1e-05,2.35545]
[1777736128384,43.85,78413.86,0.0,0.9886,1e-05,2.35334]
[1777736134426,43.85,78413.16,0.0,0.9886,1e-05,2.35353]
[1777736139461,43.85,78415.23,0.0,0.98861,1e-05,2.35076]
[1777736144496,43.85,78416.16,0.0,0.98862,1e-05,2.34972]
[1777736149531,43.85,78416.73,0.0,0.98862,1e-05,2.34922]
[1777736154567,43.85,78417.06,0.0,0.98862,1e-05,2.34907]
[1777736159602,43.85,78417.89,0.0,0.98863,1e-05,2.34816]
[1777736167890,43.86,78418.45,0.0,0.98863,1e-05,2.34791]
[1777736173700,43.86,78419.23,0.0,0.98863,1e-05,2.34712]
[1777736178735,43.86,78420.67,0.0,0.98865,1e-05,2.34527]
[1777736183768,43.86,78420.84,0.0,0.98864,1e-05,2.34534]
[1777736189813,43.86,78420.66,0.0,0.98864,1e-05,2.346]
[1777736194849,43.86,78420.6,0.0,0.98865,1e-05,2.34506]
[1777736199883,43.86,78418.48,0.0,0.98863,1e-05,2.34859]
[1777736204920,43.86,78418.55,0.0,0.98862,1e-05,2.34877]
[1777736209955,43.87,78411.9,0.0,0.98857,1e-05,2.35913]
[1777736214989,43.87,78406.24,0.0,0.98852,1e-05,2.36796]
[1777736220027,43.87,78402.56,0.0,0.98848,1e-05,2.37377]
[1777736226066,43.87,78398.69,0.0,0.98845,1e-05,2.37992]
[1777736231101,43.87,78395.58,0.0,0.98842,1e-05,2.38487]
[1777736237144,43.87,78394.65,0.0,0.98841,1e-05,2.38653]
[1777736243186,43.87,78391.78,0.0,0.98838,1e-05,2.39118]
[1777736248454,43.87,78388.32,0.0,0.98835,1e-05,2.39669]
[1777736254264,43.87,78387.21,0.0,0.98835,1e-05,2.39723]
[1777736259298,43.87,78383.18,0.0,0.98831,1e-05,2.40361]
[1777736264333,43.87,78381.25,0.0,0.98829,1e-05,2.40672]
[1777736272388,43.87,78380.37,0.0,0.98828,1e-05,2.40825]
[1777736278666,43.87,78380.4,0.0,0.98828,1e-05,2.40832]
[1777736284474,43.87,78378.87,0.0,0.98827,1e-05,2.41081]
[1777736289511,43.87,78375.22,0.0,0.98824,1e-05,2.41652]
[1777736296561,43.87,78377.63,0.0,0.98826,1e-05,2.41284]
[1777736302604,43.87,78376.75,0.0,0.98825,1e-05,2.41427]
[1777736308876,43.87,78376.53,0.0,0.98825,1e-05,2.41469]
[1777736318946,43.88,78376.32,0.0,0.98825,1e-05,2.41378]
[1777736325764,43.88,78376.07,0.0,0.98825,1e-05,2.41426]
[1777736327779,43.88,78384.64,0.0,0.98832,1e-05,2.40102]
[1777736329017,43.88,78384.19,0.0,0.98832,1e-05,2.40179]
[1777736335837,43.88,78382.67,0.0,0.9883,1e-05,2.40437]
[1777736342892,43.88,78382.03,0.0,0.9883,1e-05,2.40562]
[1777736343897,43.88,78387.61,0.0,0.98835,1e-05,2.39703]
[1777736344904,43.88,78388.45,0.0,0.98835,1e-05,2.39578]
[1777736351955,43.88,78389.31,0.0,0.98836,1e-05,2.39485]
[1777736356990,43.88,78390.02,0.0,0.98836,1e-05,2.39408]
[1777736362026,43.88,78389.42,0.0,0.98836,1e-05,2.39527]
[1777736367061,43.88,78389.0,0.0,0.98835,1e-05,2.39617]
[1777736374110,43.88,78387.83,0.0,0.98835,1e-05,2.39694]
[1777736379149,43.88,78387.78,0.0,0.98834,1e-05,2.39727]
[1777736384183,43.89,78387.84,0.0,0.98834,1e-05,2.39743]
[1777736389218,43.89,78387.52,0.0,0.98834,1e-05,2.39816]
[1777736394252,43.89,78387.56,0.0,0.98834,1e-05,2.39834]
[1777736399287,43.89,78387.61,0.0,0.98834,1e-05,2.3985]
[1777736404324,43.89,78387.47,0.0,0.98833,1e-05,2.39894]
[1777736409357,43.89,78387.29,0.0,0.98833,1e-05,2.39944]
[1777736414393,43.89,78387.33,0.0,0.98833,1e-05,2.39959]
[1777736419428,43.89,78387.38,0.0,0.98833,1e-05,2.39972]
[1777736424463,43.89,78386.88,0.0,0.98832,1e-05,2.4007]
[1777736430734,43.89,78385.77,0.0,0.98831,1e-05,2.40265]
[1777736432519,43.89,78380.39,0.0,0.98827,1e-05,2.40969]
[1777736434533,43.89,78379.83,0.0,0.98827,1e-05,2.4106]
[1777736439570,43.89,78379.21,0.0,0.98826,1e-05,2.41167]
[1777736444603,43.89,78379.37,0.0,0.98826,1e-05,2.41152]
[1777736450873,43.89,78381.08,0.0,0.98828,1e-05,2.40903]
[1777736457696,43.9,78381.37,0.0,0.98828,1e-05,2.40878]
[1777736463736,43.9,78381.16,0.0,0.98827,1e-05,2.40927]
[1777736469777,43.9,78381.29,0.0,0.98827,1e-05,2.40924]
[1777736474824,43.9,78382.18,0.0,0.98828,1e-05,2.40801]
[1777736479850,43.9,78382.07,0.0,0.98828,1e-05,2.40834]
[1777736484884,43.9,78382.32,0.0,0.98828,1e-05,2.40812]
[1777736489920,43.9,78383.55,0.0,0.98829,1e-05,2.40639]
[1777736491155,43.9,78388.98,0.0,0.98835,1e-05,2.39671]
[1777736497975,43.9,78390.69,0.0,0.98836,1e-05,2.39437]
[1777736504018,43.9,78392.19,0.0,0.98837,1e-05,2.39236]
[1777736509053,43.9,78392.82,0.0,0.98837,1e-05,2.39162]
[1777736517108,43.9,78394.29,0.0,0.98839,1e-05,2.38971]
[1777736522153,43.9,78394.99,0.0,0.98839,1e-05,2.3889]
[1777736531436,43.91,78395.44,0.0,0.98839,1e-05,2.38858]
[1777736541506,43.91,78396.68,0.0,0.9884,1e-05,2.38708]
[1777736550342,43.91,78397.31,0.0,0.9884,1e-05,2.38647]
[1777736555377,43.91,78397.71,0.0,0.98841,1e-05,2.3847]
[1777736560412,43.91,78398.32,0.0,0.98842,1e-05,2.38397]
[1777736566453,43.91,78398.28,0.0,0.98841,1e-05,2.38427]
[1777736571488,43.91,78398.32,0.0,0.98841,1e-05,2.38441]
[1777736576523,43.91,78397.9,0.0,0.98841,1e-05,2.38526]
[1777736581792,43.91,78398.1,0.0,0.98841,1e-05,2.38515]
[1777736587601,43.91,78403.26,0.0,0.98845,1e-05,2.37748]
[1777736590622,43.91,78414.45,0.0,0.98855,1e-05,2.36056]
[1777736591861,43.92,78418.45,0.0,0.98858,1e-05,2.35455]
[1777736597671,43.92,78424.55,0.0,0.98863,1e-05,2.34585]
[1777736602706,43.92,78423.34,0.0,0.98862,1e-05,2.34821]
[1777736607740,43.92,78421.06,0.0,0.9886,1e-05,2.35221]
[1777736612775,43.92,78420.76,0.0,0.9886,1e-05,2.35189]
[1777736616804,43.93,78426.47,0.0,0.98864,1e-05,2.34372]
[1777736622073,43.93,78423.93,0.0,0.98862,1e-05,2.34824]
[1777736627882,43.93,78424.4,0.0,0.98862,1e-05,2.3483]
[1777736633925,43.93,78425.63,0.0,0.98863,1e-05,2.34722]
[1777736642213,43.94,78426.61,0.0,0.98863,1e-05,2.34678]
[1777736649031,43.94,78428.12,0.0,0.98864,1e-05,2.3454]
[1777736655079,43.94,78429.21,0.0,0.98864,1e-05,2.34453]
[1777736657087,43.94,78434.95,0.0,0.98869,1e-05,2.33611]
[1777736662353,43.95,78430.28,0.0,0.98864,1e-05,2.34401]
[1777736668163,43.95,78427.46,0.0,0.98862,1e-05,2.34897]
[1777736674205,43.95,78425.79,0.0,0.9886,1e-05,2.35096]
[1777736679241,43.96,78426.33,0.0,0.9886,1e-05,2.35084]
[1777736684276,43.96,78424.96,0.0,0.98859,1e-05,2.35362]
[1777736689312,43.96,78421.42,0.0,0.98855,1e-05,2.3597]
[1777736694346,43.96,78421.14,0.0,0.98855,1e-05,2.36089]
[1777736699381,43.97,78422.59,0.0,0.98856,1e-05,2.35931]
[1777736707436,43.97,78421.82,0.0,0.98854,1e-05,2.36143]
[1777736713479,43.97,78423.6,0.0,0.98856,1e-05,2.35941]
[1777736718513,43.97,78424.28,0.0,0.98856,1e-05,2.35894]
[1777736723550,43.98,78424.33,0.0,0.98856,1e-05,2.35943]
[1777736728583,43.98,78425.1,0.0,0.98856,1e-05,2.35881]
[1777736734626,43.98,78425.5,0.0,0.98857,1e-05,2.35748]
[1777736739661,43.98,78426.18,0.0,0.98857,1e-05,2.35695]
[1777736745703,43.98,78427.38,0.0,0.98858,1e-05,2.35569]
[1777736753002,43.99,78421.27,0.0,0.98852,1e-05,2.36561]
[1777736754765,43.99,78416.01,0.0,0.98847,1e-05,2.37378]
[1777736758794,43.99,78409.75,0.0,0.98842,1e-05,2.38358]
[1777736759800,43.99,78407.29,0.0,0.9884,1e-05,2.38738]
[1777736764835,43.99,78406.02,0.0,0.98838,1e-05,2.38948]
[1777736769870,43.99,78406.53,0.0,0.98839,1e-05,2.38886]
[1777736770878,43.99,78415.2,0.0,0.98846,1e-05,2.37561]
[1777736771885,43.99,78415.35,0.0,0.98846,1e-05,2.37544]
[1777736776919,43.99,78416.36,0.0,0.98847,1e-05,2.37417]
[1777736781956,43.99,78417.22,0.0,0.98848,1e-05,2.37313]
[1777736786991,43.99,78417.63,0.0,0.98848,1e-05,2.37279]
[1777736793282,43.99,78420.37,0.0,0.98851,1e-05,2.36761]
[1777736799075,44.0,78422.95,0.0,0.98853,1e-05,2.3641]
[1777736804110,44.0,78425.62,0.0,0.98855,1e-05,2.36042]
[1777736807132,44.0,78429.59,0.0,0.98858,1e-05,2.35465]
[1777736813422,44.0,78428.76,0.0,0.98857,1e-05,2.35648]
[1777736819218,44.0,78429.2,0.0,0.98857,1e-05,2.35638]
[1777736824253,44.0,78429.03,0.0,0.98857,1e-05,2.3571]
[1777736829286,44.01,78427.48,0.0,0.98855,1e-05,2.3599]
[1777736834320,44.01,78427.86,0.0,0.98855,1e-05,2.35975]
[1777736839360,44.01,78427.83,0.0,0.98855,1e-05,2.36022]
[1777736844393,44.01,78428.58,0.0,0.98855,1e-05,2.35949]
[1777736853703,44.01,78428.18,0.0,0.98855,1e-05,2.35955]
[1777736860506,44.01,78428.36,0.0,0.98855,1e-05,2.35976]
[1777736865543,44.02,78423.97,0.0,0.98851,1e-05,2.36684]
[1777736868562,44.02,78415.14,0.0,0.98843,1e-05,2.38049]
[1777736873596,44.02,78416.54,0.0,0.98844,1e-05,2.37852]
[1777736878632,44.02,78418.41,0.0,0.98846,1e-05,2.3758]
[1777736883667,44.02,78419.14,0.0,0.98847,1e-05,2.37481]
[1777736889709,44.02,78419.27,0.0,0.98847,1e-05,2.37475]
[1777736894743,44.02,78420.61,0.0,0.98848,1e-05,2.37279]
[1777736900807,44.02,78421.14,0.0,0.98848,1e-05,2.37207]
[1777736905842,44.02,78428.05,0.0,0.98854,1e-05,2.36163]
[1777736910877,44.02,78427.02,0.0,0.98853,1e-05,2.36334]
[1777736916919,44.02,78426.55,0.0,0.98853,1e-05,2.36287]
[1777736921954,44.02,78425.89,0.0,0.98853,1e-05,2.36403]
[1777736926989,44.02,78426.34,0.0,0.98853,1e-05,2.36354]
[1777736932024,44.02,78426.15,0.0,0.98853,1e-05,2.36406]
[1777736937059,44.02,78426.21,0.0,0.98852,1e-05,2.36424]
[1777736942094,44.02,78422.29,0.0,0.98849,1e-05,2.37047]
[1777736947129,44.03,78422.43,0.0,0.98849,1e-05,2.37047]
[1777736952165,44.03,78422.68,0.0,0.98849,1e-05,2.3703]
[1777736957199,44.03,78422.07,0.0,0.98848,1e-05,2.37144]
[1777736962236,44.03,78422.7,0.0,0.98849,1e-05,2.37066]
[1777736967271,44.03,78426.3,0.0,0.98852,1e-05,2.36537]
[1777736972307,44.03,78426.79,0.0,0.98853,1e-05,2.3635]
[1777736977341,44.03,78426.38,0.0,0.98852,1e-05,2.36435]
[1777736983384,44.03,78425.86,0.0,0.98852,1e-05,2.3654]
[1777736991441,44.03,78426.07,0.0,0.98852,1e-05,2.3654]
[1777736996476,44.03,78424.01,0.0,0.9885,1e-05,2.36872]
[1777737001511,44.03,78423.91,0.0,0.9885,1e-05,2.36902]
[1777737006547,44.03,78424.73,0.0,0.9885,1e-05,2.36791]
[1777737011582,44.03,78424.52,0.0,0.9885,1e-05,2.36835]
[1777737016617,44.04,78424.44,0.0,0.9885,1e-05,2.3686]
[1777737024892,44.04,78424.4,0.0,0.9885,1e-05,2.36885]
[1777737030716,44.04,78425.05,0.0,0.9885,1e-05,2.36799]
[1777737037765,44.04,78424.68,0.0,0.9885,1e-05,2.36733]
[1777737044814,44.04,78424.33,0.0,0.9885,1e-05,2.36799]
[1777737055890,44.04,78424.44,0.0,0.9885,1e-05,2.36801]
[1777737060925,44.04,78424.06,0.0,0.9885,1e-05,2.36867]
[1777737068982,44.04,78425.47,0.0,0.98851,1e-05,2.36665]
[1777737075027,44.04,78421.33,0.0,0.98847,1e-05,2.37303]
[1777737080061,44.04,78422.74,0.0,0.98848,1e-05,2.37094]
[1777737085314,44.04,78424.72,0.0,0.9885,1e-05,2.36802]
[1777737091138,44.04,78424.66,0.0,0.98851,1e-05,2.36686]
[1777737097181,44.04,78424.7,0.0,0.98851,1e-05,2.36691]
[1777737102216,44.04,78424.69,0.0,0.9885,1e-05,2.36701]
[1777737107250,44.04,78424.46,0.0,0.9885,1e-05,2.36744]
[1777737115524,44.04,78424.35,0.0,0.9885,1e-05,2.36771]
[1777737121348,44.04,78424.52,0.0,0.9885,1e-05,2.36753]
[1777737126384,44.04,78424.84,0.0,0.9885,1e-05,2.3671]
[1777737133433,44.04,78424.75,0.0,0.9885,1e-05,2.36732]
[1777737140482,44.04,78424.51,0.0,0.9885,1e-05,2.36776]
[1777737145738,44.04,78423.84,0.0,0.98849,1e-05,2.36882]
[1777737151560,44.04,78424.35,0.0,0.9885,1e-05,2.36674]
[1777737156595,44.04,78424.43,0.0,0.98851,1e-05,2.36666]
[1777737161628,44.04,78424.45,0.0,0.98851,1e-05,2.36669]
[1777737167672,44.04,78425.01,0.0,0.98851,1e-05,2.3659]
[1777737173715,44.04,78424.7,0.0,0.98851,1e-05,2.36644]
[1777737178750,44.04,78437.7,0.0,0.98862,1e-05,2.34676]
[1777737179756,44.04,78442.54,0.0,0.98866,1e-05,2.33949]
[1777737180763,44.04,78441.48,0.0,0.98865,1e-05,2.34116]
[1777737186021,44.05,78440.64,0.0,0.98864,1e-05,2.34286]
[1777737192851,44.05,78441.77,0.0,0.98865,1e-05,2.34173]
[1777737198894,44.05,78441.33,0.0,0.98864,1e-05,2.3429]
[1777737203928,44.05,78441.27,0.0,0.98864,1e-05,2.34344]
[1777737210977,44.05,78440.06,0.0,0.98862,1e-05,2.34589]
[1777737213998,44.05,78444.74,0.0,0.98867,1e-05,2.33778]
[1777737219034,44.06,78442.44,0.0,0.98865,1e-05,2.34178]
[1777737224070,44.06,78441.82,0.0,0.98864,1e-05,2.34325]
[1777737229104,44.06,78440.57,0.0,0.98862,1e-05,2.34567]
[1777737234139,44.06,78438.44,0.0,0.9886,1e-05,2.34942]
[1777737239174,44.06,78438.01,0.0,0.9886,1e-05,2.35058]
[1777737244209,44.07,78437.93,0.0,0.98859,1e-05,2.35122]
[1777737250252,44.07,78438.68,0.0,0.9886,1e-05,2.35072]
[1777737255286,44.07,78440.04,0.0,0.9886,1e-05,2.34921]
[1777737260323,44.07,78439.82,0.0,0.9886,1e-05,2.35011]
[1777737263342,44.07,78445.19,0.0,0.98864,1e-05,2.34234]
[1777737268379,44.08,78444.51,0.0,0.98863,1e-05,2.344]
[1777737273412,44.08,78442.75,0.0,0.98862,1e-05,2.34593]
[1777737278448,44.08,78442.02,0.0,0.98861,1e-05,2.34766]
[1777737284489,44.08,78442.68,0.0,0.98861,1e-05,2.34739]
[1777737291543,44.09,78443.89,0.0,0.98862,1e-05,2.34638]
[1777737296796,44.09,78445.46,0.0,0.98863,1e-05,2.34459]
[1777737302620,44.09,78445.62,0.0,0.98863,1e-05,2.34503]
[1777737309670,44.09,78448.46,0.0,0.98865,1e-05,2.34154]
[1777737314707,44.1,78447.76,0.0,0.98864,1e-05,2.34317]
[1777737319743,44.1,78448.1,0.0,0.98864,1e-05,2.34321]
[1777737323771,44.1,78456.65,0.0,0.98871,1e-05,2.3308]
[1777737324778,44.1,78460.83,0.0,0.98874,1e-05,2.32466]
[1777737329814,44.1,78454.36,0.0,0.98868,1e-05,2.33508]
[1777737333844,44.11,78459.37,0.0,0.98873,1e-05,2.32675]
[1777737338877,44.11,78460.68,0.0,0.98874,1e-05,2.3255]
[1777737343911,44.11,78460.29,0.0,0.98873,1e-05,2.32677]
[1777737348946,44.11,78458.92,0.0,0.98872,1e-05,2.32945]
[1777737352973,44.11,78455.82,0.0,0.98869,1e-05,2.33456]
[1777737359016,44.12,78455.89,0.0,0.98868,1e-05,2.3351]
[1777737364054,44.12,78455.12,0.0,0.98867,1e-05,2.33689]
[1777737370096,44.12,78455.02,0.0,0.98867,1e-05,2.33768]
[1777737375130,44.12,78457.35,0.0,0.98869,1e-05,2.33471]
[1777737380165,44.13,78459.11,0.0,0.9887,1e-05,2.33262]
[1777737385201,44.13,78458.47,0.0,0.98869,1e-05,2.33412]
[1777737390236,44.13,78454.26,0.0,0.98865,1e-05,2.34094]
[1777737395271,44.13,78454.65,0.0,0.98866,1e-05,2.33946]
[1777737400307,44.13,78456.34,0.0,0.98867,1e-05,2.33738]
[1777737404334,44.13,78461.78,0.0,0.98871,1e-05,2.32961]
[1777737409369,44.14,78459.42,0.0,0.98869,1e-05,2.33371]
[1777737416420,44.14,78458.07,0.0,0.98867,1e-05,2.33648]
[1777737421453,44.14,78458.53,0.0,0.98868,1e-05,2.33631]
[1777737427709,44.14,78458.75,0.0,0.98867,1e-05,2.33664]
[1777737434544,44.15,78457.96,0.0,0.98866,1e-05,2.33861]
[1777737441592,44.15,78457.87,0.0,0.98866,1e-05,2.33952]
[1777737446627,44.15,78457.61,0.0,0.98865,1e-05,2.34046]
[1777737451666,44.15,78453.9,0.0,0.98862,1e-05,2.34524]
[1777737456697,44.16,78456.25,0.0,0.98864,1e-05,2.34221]
[1777737461755,44.16,78459.23,0.0,0.98866,1e-05,2.33825]
[1777737466767,44.16,78460.59,0.0,0.98867,1e-05,2.33678]
[1777737471802,44.16,78459.29,0.0,0.98866,1e-05,2.33931]
[1777737476837,44.16,78459.02,0.0,0.98865,1e-05,2.34027]
[1777737481873,44.17,78456.84,0.0,0.98863,1e-05,2.34408]
[1777737486909,44.17,78454.3,0.0,0.98861,1e-05,2.34842]
[1777737491943,44.17,78455.51,0.0,0.98861,1e-05,2.34708]
[1777737496977,44.17,78455.56,0.0,0.98861,1e-05,2.34749]
[1777737504026,44.17,78455.54,0.0,0.98861,1e-05,2.34821]
[1777737513090,44.18,78455.62,0.0,0.98861,1e-05,2.3476]
[1777737518339,44.18,78455.79,0.0,0.98861,1e-05,2.34793]
[1777737525173,44.18,78455.79,0.0,0.9886,1e-05,2.34861]
[1777737531217,44.18,78455.8,0.0,0.9886,1e-05,2.34917]
[1777737538479,44.19,78455.89,0.0,0.9886,1e-05,2.3497]
[1777737544307,44.19,78455.23,0.0,0.98859,1e-05,2.35125]
[1777737551356,44.19,78455.34,0.0,0.98859,1e-05,2.35172]
[1777737556394,44.19,78457.45,0.0,0.9886,1e-05,2.34901]
[1777737563442,44.19,78454.79,0.0,0.98858,1e-05,2.35366]
[1777737568689,44.2,78455.34,0.0,0.98858,1e-05,2.35327]
[1777737576535,44.2,78455.63,0.0,0.98858,1e-05,2.35218]
[1777737581571,44.2,78455.88,0.0,0.98858,1e-05,2.35225]
[1777737586605,44.2,78456.11,0.0,0.98858,1e-05,2.35235]
[1777737591639,44.2,78458.15,0.0,0.9886,1e-05,2.34973]
[1777737596675,44.21,78458.32,0.0,0.9886,1e-05,2.34993]
[1777737601711,44.21,78461.29,0.0,0.98862,1e-05,2.34591]
[1777737604732,44.21,78464.9,0.0,0.98865,1e-05,2.34079]
[1777737608969,44.21,78456.69,0.0,0.98858,1e-05,2.35359]
[1777737610775,44.21,78456.69,0.0,0.98857,1e-05,2.35376]
[1777737612789,44.21,78451.46,0.0,0.98853,1e-05,2.36184]
[1777737613796,44.21,78450.45,0.0,0.98852,1e-05,2.36343]
[1777737619039,44.21,78452.33,0.0,0.98853,1e-05,2.3609]
[1777737624873,44.21,78454.13,0.0,0.98855,1e-05,2.35854]
[1777737629110,44.21,78448.57,0.0,0.9885,1e-05,2.36719]
[1777737634947,44.22,78448.37,0.0,0.9885,1e-05,2.36638]
[1777737639984,44.22,78448.3,0.0,0.9885,1e-05,2.36671]
[1777737645023,44.22,78446.28,0.0,0.98848,1e-05,2.36998]
[1777737650054,44.22,78447.84,0.0,0.98849,1e-05,2.36782]
[1777737655089,44.22,78444.45,0.0,0.98846,1e-05,2.37316]
[1777737659321,44.22,78453.69,0.0,0.98854,1e-05,2.35933]
[1777737661131,44.22,78454.01,0.0,0.98854,1e-05,2.3589]
[1777737666168,44.22,78459.57,0.0,0.98859,1e-05,2.35083]
[1777737671202,44.22,78460.02,0.0,0.98859,1e-05,2.35053]
[1777737676239,44.22,78457.79,0.0,0.98857,1e-05,2.35426]
[1777737681273,44.22,78458.02,0.0,0.98857,1e-05,2.35426]
[1777737686311,44.23,78456.85,0.0,0.98856,1e-05,2.35644]
[1777737691348,44.23,78456.95,0.0,0.98856,1e-05,2.35527]
[1777737696378,44.23,78456.86,0.0,0.98856,1e-05,2.35575]
[1777737701413,44.23,78458.01,0.0,0.98857,1e-05,2.35437]
[1777737706447,44.23,78459.58,0.0,0.98858,1e-05,2.35237]
[1777737711482,44.23,78459.79,0.0,0.98858,1e-05,2.35241]
[1777737719742,44.24,78459.98,0.0,0.98858,1e-05,2.3527]
[1777737725580,44.24,78460.42,0.0,0.98858,1e-05,2.35246]
[1777737730615,44.24,78460.54,0.0,0.98858,1e-05,2.3526]
[1777737735651,44.24,78460.9,0.0,0.98858,1e-05,2.35236]
[1777737740685,44.24,78460.79,0.0,0.98858,1e-05,2.35282]
[1777737745720,44.24,78465.02,0.0,0.98861,1e-05,2.34675]
[1777737747735,44.24,78470.22,0.0,0.98866,1e-05,2.33907]
[1777737752769,44.24,78467.04,0.0,0.98863,1e-05,2.3429]
[1777737754783,44.24,78472.11,0.0,0.98868,1e-05,2.33544]
[1777737755791,44.24,78471.63,0.0,0.98867,1e-05,2.33626]
[1777737761833,44.25,78469.69,0.0,0.98865,1e-05,2.33972]
[1777737767874,44.25,78473.98,0.0,0.98868,1e-05,2.33381]
[1777737773918,44.25,78478.85,0.0,0.98872,1e-05,2.32706]
[1777737780163,44.25,78480.0,0.0,0.98873,1e-05,2.32588]
[1777737781974,44.25,78487.32,0.0,0.98879,1e-05,2.31514]
[1777737784994,44.25,78489.53,0.0,0.98881,1e-05,2.31215]
[1777737790233,44.26,78490.4,0.0,0.98881,1e-05,2.31136]
[1777737796074,44.26,78491.62,0.0,0.98882,1e-05,2.31014]
[1777737801108,44.26,78493.98,0.0,0.98884,1e-05,2.30712]
[1777737806147,44.26,78491.96,0.0,0.98882,1e-05,2.31062]
[1777737811179,44.26,78491.36,0.0,0.98882,1e-05,2.31063]
[1777737816214,44.27,78491.78,0.0,0.98882,1e-05,2.31046]
[1777737821249,44.27,78491.81,0.0,0.98881,1e-05,2.31087]
[1777737826284,44.27,78489.79,0.0,0.98879,1e-05,2.31429]
[1777737827292,44.27,78484.07,0.0,0.98875,1e-05,2.3229]
[1777737828299,44.27,78481.13,0.0,0.98872,1e-05,2.32736]
[1777737830516,44.27,78475.82,0.0,0.98867,1e-05,2.33548]
[1777737836355,44.27,78473.2,0.0,0.98865,1e-05,2.33968]
[1777737841389,44.27,78471.24,0.0,0.98863,1e-05,2.3429]
[1777737848439,44.27,78468.01,0.0,0.9886,1e-05,2.34817]
[1777737850656,44.27,78470.67,0.0,0.98862,1e-05,2.34437]
[1777737855488,44.28,78476.28,0.0,0.98867,1e-05,2.33625]
[1777737860730,44.28,78478.98,0.0,0.98869,1e-05,2.33268]
[1777737866571,44.28,78479.94,0.0,0.9887,1e-05,2.33172]
[1777737870799,44.28,78485.68,0.0,0.98874,1e-05,2.32347]
[1777737876641,44.28,78486.38,0.0,0.98875,1e-05,2.32161]
[1777737881675,44.28,78487.8,0.0,0.98876,1e-05,2.31993]
[1777737886711,44.29,78480.97,0.0,0.9887,1e-05,2.33054]
[1777737891746,44.29,78476.32,0.0,0.98866,1e-05,2.3378]
[1777737896780,44.29,78475.32,0.0,0.98865,1e-05,2.33958]
[1777737904839,44.29,78474.63,0.0,0.98864,1e-05,2.3411]
[1777737909875,44.29,78472.12,0.0,0.98862,1e-05,2.34518]
[1777737914911,44.29,78467.27,0.0,0.98858,1e-05,2.35279]
[1777737919946,44.29,78462.01,0.0,0.98853,1e-05,2.36105]
[1777737925987,44.29,78459.32,0.0,0.9885,1e-05,2.36543]
[1777737931219,44.29,78457.06,0.0,0.98849,1e-05,2.36773]
[1777737940086,44.3,78456.26,0.0,0.98848,1e-05,2.36941]
[1777737945121,44.3,78454.43,0.0,0.98846,1e-05,2.37245]
[1777737951359,44.3,78454.39,0.0,0.98846,1e-05,2.37282]
[1777737961430,44.3,78453.58,0.0,0.98845,1e-05,2.37458]
[1777737969288,44.3,78453.35,0.0,0.98845,1e-05,2.37536]
[1777737980367,44.3,78451.15,0.0,0.98842,1e-05,2.37924]
[1777737985402,44.3,78451.43,0.0,0.98842,1e-05,2.37907]
[1777737990437,44.31,78451.53,0.0,0.98842,1e-05,2.37913]
[1777737995473,44.31,78451.59,0.0,0.98843,1e-05,2.37794]
[1777738000507,44.31,78451.73,0.0,0.98843,1e-05,2.378]
[1777738005542,44.31,78452.34,0.0,0.98843,1e-05,2.37735]
[1777738011784,44.31,78453.35,0.0,0.98844,1e-05,2.37623]
[1777738017630,44.31,78452.85,0.0,0.98843,1e-05,2.37728]
[1777738022664,44.31,78454.66,0.0,0.98845,1e-05,2.37483]
[1777738027699,44.31,78454.61,0.0,0.98844,1e-05,2.37527]
[1777738033740,44.31,78452.33,0.0,0.98842,1e-05,2.37906]
[1777738038777,44.32,78452.84,0.0,0.98843,1e-05,2.37856]
[1777738039782,44.32,78463.61,0.0,0.98852,1e-05,2.36231]
[1777738047839,44.32,78465.52,0.0,0.98853,1e-05,2.36009]
[1777738050860,44.32,78471.75,0.0,0.98858,1e-05,2.35094]
[1777738056902,44.32,78476.67,0.0,0.98863,1e-05,2.34275]
[1777738061937,44.32,78481.07,0.0,0.98866,1e-05,2.33662]
[1777738066973,44.33,78485.95,0.0,0.9887,1e-05,2.3298]
[1777738073013,44.33,78487.36,0.0,0.98871,1e-05,2.32827]
[1777738078050,44.33,78486.81,0.0,0.9887,1e-05,2.32956]
[1777738085098,44.33,78487.82,0.0,0.98871,1e-05,2.32872]
[1777738086105,44.33,78493.8,0.0,0.98876,1e-05,2.31989]
[1777738087113,44.33,78495.61,0.0,0.98877,1e-05,2.31731]
[1777738092344,44.33,78500.25,0.0,0.98881,1e-05,2.31098]
[1777738098189,44.34,78500.48,0.0,0.98881,1e-05,2.31126]
[1777738102413,44.34,78506.51,0.0,0.98886,1e-05,2.30271]
[1777738105239,44.34,78511.66,0.0,0.9889,1e-05,2.29542]
[1777738109266,44.34,78513.55,0.0,0.98891,1e-05,2.29313]
[1777738115308,44.34,78510.99,0.0,0.98889,1e-05,2.29632]
[1777738117330,44.35,78530.65,0.0,0.98905,1e-05,2.26768]
[1777738118333,44.35,78533.0,0.0,0.98907,1e-05,2.26442]
[1777738119340,44.35,78527.31,0.0,0.98902,1e-05,2.27293]
[1777738120346,44.35,78510.56,0.0,0.98888,1e-05,2.29773]
[1777738121354,44.35,78505.82,0.0,0.98884,1e-05,2.30488]
[1777738122555,44.35,78496.55,0.0,0.98876,1e-05,2.31876]
[1777738123368,44.35,78496.55,0.0,0.98876,1e-05,2.31886]
[1777738127397,44.35,78490.45,0.0,0.98871,1e-05,2.32836]
[1777738128402,44.35,78487.17,0.0,0.98868,1e-05,2.33335]
[1777738133438,44.35,78485.98,0.0,0.98867,1e-05,2.33553]
[1777738136459,44.35,78496.4,0.0,0.98876,1e-05,2.32024]
[1777738137465,44.35,78497.11,0.0,0.98876,1e-05,2.31929]
[1777738142697,44.36,78497.86,0.0,0.98877,1e-05,2.31876]
[1777738148543,44.36,78507.76,0.0,0.98884,1e-05,2.30478]
[1777738149552,44.36,78507.35,0.0,0.98884,1e-05,2.30553]
[1777738151564,44.36,78514.97,0.0,0.9889,1e-05,2.29457]
[1777738154585,44.36,78533.36,0.0,0.98905,1e-05,2.26808]
[1777738155592,44.36,78532.49,0.0,0.98904,1e-05,2.26957]
[1777738157607,44.36,78526.94,0.0,0.989,1e-05,2.27813]
[1777738162837,44.37,78525.37,0.0,0.98898,1e-05,2.28146]
[1777738168686,44.37,78522.97,0.0,0.98895,1e-05,2.28621]
[1777738172910,44.38,78511.88,0.0,0.98886,1e-05,2.30224]
[1777738174727,44.38,78508.48,0.0,0.98883,1e-05,2.30744]
[1777738179762,44.38,78504.95,0.0,0.98879,1e-05,2.3135]
[1777738184799,44.38,78500.61,0.0,0.98875,1e-05,2.32072]
[1777738189833,44.39,78499.63,0.0,0.98874,1e-05,2.32291]
[1777738191847,44.39,78493.99,0.0,0.98869,1e-05,2.3316]
[1777738196882,44.39,78494.0,0.0,0.98869,1e-05,2.33234]
[1777738203122,44.39,78493.3,0.0,0.98868,1e-05,2.33414]
[1777738205945,44.39,78499.68,0.0,0.98873,1e-05,2.325]
[1777738210981,44.4,78501.09,0.0,0.98874,1e-05,2.3236]
[1777738211988,44.4,78512.18,0.0,0.98883,1e-05,2.30729]
[1777738217025,44.4,78514.63,0.0,0.98885,1e-05,2.30452]
[1777738222059,44.4,78512.18,0.0,0.98882,1e-05,2.30898]
[1777738229108,44.41,78511.35,0.0,0.98881,1e-05,2.31133]
[1777738235151,44.41,78510.91,0.0,0.9888,1e-05,2.31159]
[1777738240184,44.41,78510.71,0.0,0.9888,1e-05,2.31267]
[1777738246228,44.42,78510.27,0.0,0.98879,1e-05,2.31424]
[1777738251261,44.42,78508.22,0.0,0.98877,1e-05,2.31804]
[1777738256296,44.42,78506.42,0.0,0.98875,1e-05,2.32146]
[1777738261332,44.43,78505.32,0.0,0.98874,1e-05,2.32385]
[1777738266367,44.43,78503.6,0.0,0.98872,1e-05,2.32715]
[1777738271402,44.43,78501.39,0.0,0.98869,1e-05,2.33117]
[1777738276438,44.43,78500.43,0.0,0.98868,1e-05,2.33331]
[1777738281473,44.44,78497.88,0.0,0.98866,1e-05,2.33779]
[1777738286508,44.44,78499.09,0.0,0.98866,1e-05,2.33668]
[1777738291545,44.44,78497.82,0.0,0.98865,1e-05,2.33791]
[1777738296581,44.44,78497.26,0.0,0.98865,1e-05,2.33943]
[1777738301616,44.45,78497.14,0.0,0.98864,1e-05,2.34027]
[1777738307658,44.45,78497.66,0.0,0.98864,1e-05,2.34029]
[1777738311686,44.45,78489.32,0.0,0.98857,1e-05,2.35331]
[1777738312693,44.45,78488.56,0.0,0.98856,1e-05,2.35456]
[1777738317729,44.45,78489.04,0.0,0.98856,1e-05,2.35434]
[1777738322762,44.46,78490.16,0.0,0.98857,1e-05,2.35316]
[1777738327799,44.46,78490.65,0.0,0.98857,1e-05,2.35292]
[1777738332835,44.46,78494.08,0.0,0.9886,1e-05,2.34827]
[1777738338877,44.46,78489.62,0.0,0.98855,1e-05,2.35558]
[1777738344106,44.46,78488.82,0.0,0.98854,1e-05,2.35733]
[1777738349956,44.47,78488.57,0.0,0.98854,1e-05,2.35815]
[1777738354994,44.47,78488.59,0.0,0.98854,1e-05,2.3572]
[1777738358011,44.47,78494.12,0.0,0.98859,1e-05,2.34918]
[1777738363046,44.47,78492.83,0.0,0.98858,1e-05,2.35165]
[1777738368085,44.47,78493.58,0.0,0.98858,1e-05,2.35116]
[1777738374316,44.47,78491.77,0.0,0.98856,1e-05,2.35452]
[1777738380165,44.48,78492.28,0.0,0.98856,1e-05,2.35438]
[1777738384386,44.48,78501.58,0.0,0.98864,1e-05,2.34088]
[1777738390236,44.48,78500.63,0.0,0.98863,1e-05,2.34303]
[1777738396280,44.48,78499.18,0.0,0.98861,1e-05,2.34588]
[1777738401313,44.49,78496.12,0.0,0.98858,1e-05,2.35096]
[1777738406349,44.49,78496.75,0.0,0.98858,1e-05,2.35049]
[1777738411383,44.49,78496.41,0.0,0.98858,1e-05,2.3501]
[1777738417426,44.49,78496.52,0.0,0.98858,1e-05,2.35048]
[1777738422461,44.49,78497.26,0.0,0.98859,1e-05,2.34983]
[1777738429510,44.5,78497.36,0.0,0.98858,1e-05,2.35033]
[1777738432531,44.5,78502.56,0.0,0.98863,1e-05,2.34282]
[1777738434736,44.5,78503.0,0.0,0.98863,1e-05,2.34237]
[1777738440587,44.5,78499.51,0.0,0.98859,1e-05,2.3482]
[1777738445621,44.5,78501.04,0.0,0.98861,1e-05,2.34638]
[1777738450656,44.5,78500.46,0.0,0.9886,1e-05,2.34773]
[1777738456701,44.51,78500.18,0.0,0.98859,1e-05,2.34871]
[1777738464946,44.51,78500.04,0.0,0.98859,1e-05,2.34965]
[1777738471806,44.51,78499.98,0.0,0.98859,1e-05,2.34901]
[1777738480869,44.51,78499.94,0.0,0.98858,1e-05,2.34987]
[1777738485903,44.52,78499.33,0.0,0.98858,1e-05,2.35122]
[1777738491960,44.52,78499.31,0.0,0.98857,1e-05,2.35176]
[1777738498002,44.52,78499.33,0.0,0.98857,1e-05,2.35223]
[1777738505227,44.52,78499.74,0.0,0.98857,1e-05,2.35229]
[1777738515298,44.52,78499.44,0.0,0.98856,1e-05,2.35356]
[1777738521166,44.53,78498.72,0.0,0.98856,1e-05,2.35504]
[1777738525367,44.53,78493.47,0.0,0.98851,1e-05,2.3633]
[1777738531239,44.53,78493.45,0.0,0.98851,1e-05,2.36234]
[1777738537280,44.53,78493.32,0.0,0.98851,1e-05,2.36292]
[1777738542314,44.53,78494.46,0.0,0.98852,1e-05,2.36153]
[1777738551377,44.53,78494.26,0.0,0.98851,1e-05,2.36243]
[1777738553392,44.53,78485.37,0.0,0.98843,1e-05,2.37595]
[1777738559433,44.53,78482.94,0.0,0.98841,1e-05,2.37984]
[1777738565647,44.54,78480.82,0.0,0.98839,1e-05,2.38324]
[1777738568497,44.54,78489.71,0.0,0.98847,1e-05,2.36988]
[1777738569504,44.54,78491.48,0.0,0.98848,1e-05,2.36727]
[1777738575552,44.54,78491.37,0.0,0.98848,1e-05,2.36779]
[1777738580581,44.54,78491.93,0.0,0.98848,1e-05,2.36723]
[1777738586623,44.54,78491.55,0.0,0.98848,1e-05,2.36814]
[1777738592665,44.54,78489.81,0.0,0.98847,1e-05,2.36973]
[1777738598708,44.54,78489.02,0.0,0.98846,1e-05,2.37125]
[1777738605956,44.54,78490.32,0.0,0.98847,1e-05,2.3697]
[1777738616026,44.55,78488.19,0.0,0.98845,1e-05,2.37346]
[1777738626096,44.55,78487.76,0.0,0.98844,1e-05,2.37463]
[1777738631940,44.55,78486.94,0.0,0.98843,1e-05,2.37617]
[1777738637980,44.55,78487.18,0.0,0.98843,1e-05,2.37609]
[1777738645030,44.55,78486.69,0.0,0.98843,1e-05,2.37717]
[1777738650064,44.55,78486.97,0.0,0.98843,1e-05,2.37697]
[1777738656307,44.55,78487.91,0.0,0.98844,1e-05,2.37446]
[1777738662149,44.55,78490.44,0.0,0.98846,1e-05,2.37096]
[1777738667184,44.55,78489.96,0.0,0.98846,1e-05,2.37197]
[1777738669202,44.56,78513.51,0.0,0.98866,1e-05,2.33674]
[1777738670205,44.56,78515.17,0.0,0.98867,1e-05,2.33438]
[1777738672219,44.56,78508.54,0.0,0.98861,1e-05,2.34451]
[1777738678260,44.56,78509.83,0.0,0.98862,1e-05,2.3432]
[1777738683295,44.56,78516.57,0.0,0.98868,1e-05,2.33294]
[1777738686519,44.55,78520.56,0.0,0.98873,1e-05,2.32464]
[1777738689338,44.55,78540.46,0.0,0.9889,1e-05,2.29408]
[1777738690344,44.54,78547.62,0.0,0.98896,1e-05,2.28307]
[1777738691352,44.54,78543.65,0.0,0.98893,1e-05,2.28838]
[1777738696589,44.54,78545.22,0.0,0.98895,1e-05,2.28578]
[1777738702433,44.53,78548.48,0.0,0.98899,1e-05,2.2779]
[1777738707468,44.52,78550.23,0.0,0.98902,1e-05,2.27277]
[1777738712503,44.51,78550.66,0.0,0.98904,1e-05,2.26826]
[1777738717539,44.5,78552.64,0.0,0.98907,1e-05,2.26284]
[1777738722573,44.49,78552.04,0.0,0.98908,1e-05,2.26119]
[1777738727609,44.49,78549.01,0.0,0.98906,1e-05,2.2652]
[1777738732643,44.49,78550.83,0.0,0.98907,1e-05,2.26352]
[1777738739692,44.49,78553.57,0.0,0.9891,1e-05,2.25877]
[1777738745734,44.48,78555.03,0.0,0.98912,1e-05,2.25362]
[1777738750769,44.47,78550.38,0.0,0.9891,1e-05,2.25856]
[1777738755806,44.47,78547.19,0.0,0.98908,1e-05,2.26207]
[1777738760839,44.46,78544.96,0.0,0.98906,1e-05,2.26418]
[1777738767079,44.47,78541.58,0.0,0.98903,1e-05,2.27029]
[1777738777149,44.47,78540.78,0.0,0.98902,1e-05,2.27198]
[1777738782993,44.48,78541.82,0.0,0.98902,1e-05,2.27153]
[1777738788030,44.48,78540.98,0.0,0.98901,1e-05,2.27364]
[1777738793065,44.48,78536.67,0.0,0.98897,1e-05,2.2808]
[1777738795079,44.48,78531.33,0.0,0.98892,1e-05,2.28896]
[1777738800114,44.49,78528.84,0.0,0.9889,1e-05,2.29338]
[1777738805151,44.49,78528.61,0.0,0.98889,1e-05,2.29445]
[1777738810183,44.49,78527.89,0.0,0.98888,1e-05,2.29622]
[1777738815222,44.5,78536.2,0.0,0.98895,1e-05,2.28469]
[1777738816230,44.5,78536.46,0.0,0.98895,1e-05,2.28446]
[1777738821265,44.5,78534.97,0.0,0.98893,1e-05,2.28742]
[1777738826300,44.5,78533.92,0.0,0.98892,1e-05,2.28972]
[1777738831336,44.51,78533.69,0.0,0.98892,1e-05,2.28948]
[1777738833348,44.51,78539.88,0.0,0.98897,1e-05,2.28072]
[1777738838390,44.51,78543.16,0.0,0.98899,1e-05,2.27677]
[1777738843419,44.51,78547.99,0.0,0.98903,1e-05,2.26919]
[1777738848454,44.5,78549.07,0.0,0.98905,1e-05,2.26642]
[1777738850469,44.5,78558.32,0.0,0.98912,1e-05,2.25334]
[1777738851475,44.51,78559.85,0.0,0.98914,1e-05,2.25132]
[1777738853488,44.51,78566.51,0.0,0.98919,1e-05,2.2421]
[1777738858524,44.5,78569.79,0.0,0.98923,1e-05,2.23497]
[1777738863561,44.49,78572.61,0.0,0.98926,1e-05,2.2286]
[1777738868596,44.48,78572.57,0.0,0.98928,1e-05,2.22587]
[1777738871617,44.47,78567.89,0.0,0.98925,1e-05,2.2312]
[1777738876652,44.46,78566.61,0.0,0.98925,1e-05,2.23067]
[1777738881689,44.45,78559.72,0.0,0.98921,1e-05,2.23822]
[1777738882695,44.45,78554.81,0.0,0.98917,1e-05,2.24482]
[1777738884709,44.45,78548.61,0.0,0.98912,1e-05,2.25419]
[1777738889743,44.46,78543.36,0.0,0.98907,1e-05,2.26272]
[1777738896793,44.46,78540.8,0.0,0.98905,1e-05,2.26633]
[1777738899814,44.46,78542.56,0.0,0.98906,1e-05,2.2636]
[1777738902836,44.46,78547.87,0.0,0.98912,1e-05,2.25434]
[1777738907870,44.45,78555.53,0.0,0.98919,1e-05,2.24075]
[1777738908877,44.44,78555.99,0.0,0.9892,1e-05,2.23961]
[1777738912905,44.44,78562.56,0.0,0.98926,1e-05,2.22825]
[1777738918136,44.43,78564.31,0.0,0.98929,1e-05,2.22345]
[1777738923981,44.42,78565.41,0.0,0.98931,1e-05,2.21917]
[1777738929016,44.41,78568.5,0.0,0.98935,1e-05,2.21252]
[1777738931030,44.41,78579.12,0.0,0.98944,1e-05,2.19649]
[1777738932037,44.4,78581.2,0.0,0.98946,1e-05,2.19312]
[1777738937073,44.4,78576.18,0.0,0.98943,1e-05,2.19822]
[1777738941102,44.39,78569.8,0.0,0.98939,1e-05,2.20567]
[1777738943116,44.39,78568.35,0.0,0.98938,1e-05,2.20759]
[1777738948346,44.39,78564.45,0.0,0.98934,1e-05,2.21451]
[1777738955288,44.4,78565.11,0.0,0.98934,1e-05,2.2141]
[1777738957250,44.4,78559.0,0.0,0.98929,1e-05,2.22339]
[1777738958416,44.4,78547.1,0.0,0.98919,1e-05,2.2408]
[1777738959262,44.41,78547.1,0.0,0.98919,1e-05,2.24102]
[1777738964297,44.41,78544.28,0.0,0.98916,1e-05,2.24616]
[1777738969331,44.41,78544.17,0.0,0.98915,1e-05,2.2474]
[1777738974367,44.42,78544.93,0.0,0.98915,1e-05,2.24736]
[1777738980408,44.42,78544.17,0.0,0.98914,1e-05,2.24975]
[1777738988626,44.43,78542.25,0.0,0.98911,1e-05,2.25427]
[1777738994506,44.43,78542.01,0.0,0.9891,1e-05,2.25593]
[1777738995513,44.43,78550.07,0.0,0.98917,1e-05,2.24445]
[1777738996521,44.44,78551.43,0.0,0.98918,1e-05,2.24272]
[1777739001555,44.44,78553.63,0.0,0.98919,1e-05,2.24072]
[1777739006591,44.44,78551.29,0.0,0.98917,1e-05,2.24527]
[1777739008768,44.45,78546.23,0.0,0.98912,1e-05,2.25325]
[1777739014646,44.45,78544.31,0.0,0.98911,1e-05,2.25574]
[1777739021696,44.46,78544.31,0.0,0.9891,1e-05,2.25717]
[1777739028908,44.46,78543.11,0.0,0.98908,1e-05,2.26054]
[1777739034788,44.47,78541.43,0.0,0.98906,1e-05,2.26401]
[1777739040830,44.47,78541.15,0.0,0.98905,1e-05,2.26583]
[1777739045864,44.48,78539.0,0.0,0.98903,1e-05,2.26995]
[1777739051907,44.48,78538.86,0.0,0.98902,1e-05,2.2713]
[1777739056942,44.48,78537.64,0.0,0.989,1e-05,2.27402]
[1777739061977,44.49,78532.84,0.0,0.98896,1e-05,2.28195]
[1777739062984,44.49,78527.25,0.0,0.98891,1e-05,2.29032]
[1777739069189,44.49,78526.48,0.0,0.9889,1e-05,2.29239]
[1777739075068,44.49,78525.93,0.0,0.98889,1e-05,2.29279]
[1777739080104,44.5,78526.02,0.0,0.98889,1e-05,2.29344]
[1777739085139,44.5,78523.93,0.0,0.98887,1e-05,2.29727]
[1777739091180,44.5,78524.16,0.0,0.98887,1e-05,2.29781]
[1777739092187,44.5,78515.02,0.0,0.98879,1e-05,2.31146]
[1777739093194,44.5,78516.07,0.0,0.9888,1e-05,2.31003]
[1777739098229,44.51,78516.47,0.0,0.9888,1e-05,2.31007]
[1777739103265,44.51,78516.32,0.0,0.98879,1e-05,2.31093]
[1777739108299,44.51,78515.19,0.0,0.98878,1e-05,2.31325]
[1777739111321,44.51,78509.17,0.0,0.98873,1e-05,2.32255]
[1777739116356,44.52,78506.52,0.0,0.9887,1e-05,2.32703]
[1777739121391,44.52,78508.27,0.0,0.98871,1e-05,2.32499]
[1777739127432,44.52,78508.6,0.0,0.98871,1e-05,2.32522]
[1777739132468,44.52,78505.46,0.0,0.98869,1e-05,2.32912]
[1777739138510,44.53,78505.46,0.0,0.98868,1e-05,2.32984]
[1777739143547,44.53,78504.12,0.0,0.98867,1e-05,2.33243]
[1777739148582,44.53,78501.37,0.0,0.98864,1e-05,2.33712]
[1777739153618,44.53,78497.52,0.0,0.98861,1e-05,2.34344]
[1777739158653,44.53,78498.82,0.0,0.98861,1e-05,2.34201]
[1777739161674,44.53,78493.15,0.0,0.98856,1e-05,2.35081]
[1777739162680,44.54,78488.43,0.0,0.98852,1e-05,2.35799]
[1777739167716,44.54,78483.34,0.0,0.98848,1e-05,2.36602]
[1777739172750,44.54,78483.04,0.0,0.98847,1e-05,2.36678]
[1777739177786,44.54,78483.36,0.0,0.98847,1e-05,2.3666]
[1777739182821,44.54,78485.07,0.0,0.98849,1e-05,2.36434]
[1777739186857,44.54,78493.51,0.0,0.98856,1e-05,2.35192]
[1777739187863,44.54,78493.15,0.0,0.98855,1e-05,2.35255]
[1777739192898,44.54,78489.45,0.0,0.98853,1e-05,2.35727]
[1777739200100,44.55,78490.72,0.0,0.98853,1e-05,2.35589]
[1777739205989,44.55,78490.85,0.0,0.98853,1e-05,2.35614]
[1777739211024,44.55,78493.1,0.0,0.98855,1e-05,2.35315]
[1777739216060,44.55,78492.58,0.0,0.98854,1e-05,2.35432]
[1777739222101,44.55,78492.89,0.0,0.98854,1e-05,2.35431]
[1777739225123,44.55,78501.09,0.0,0.98861,1e-05,2.34227]
[1777739230157,44.55,78504.61,0.0,0.98864,1e-05,2.33748]
[1777739231165,44.55,78514.53,0.0,0.98872,1e-05,2.32283]
[1777739236200,44.56,78512.96,0.0,0.98871,1e-05,2.32578]
[1777739239223,44.56,78507.76,0.0,0.98866,1e-05,2.33386]
[1777739244257,44.56,78506.24,0.0,0.98864,1e-05,2.33664]
[1777739249293,44.56,78505.75,0.0,0.98864,1e-05,2.33787]
[1777739254328,44.56,78508.52,0.0,0.98866,1e-05,2.33287]
[1777739259364,44.57,78514.21,0.0,0.98871,1e-05,2.32491]
[1777739264397,44.57,78515.76,0.0,0.98872,1e-05,2.32319]
[1777739269433,44.57,78517.19,0.0,0.98873,1e-05,2.32166]
[1777739274468,44.57,78516.34,0.0,0.98872,1e-05,2.32351]
[1777739280669,44.57,78515.18,0.0,0.9887,1e-05,2.32593]
[1777739286552,44.58,78514.53,0.0,0.9887,1e-05,2.32757]
[1777739292594,44.58,78513.95,0.0,0.98869,1e-05,2.32908]
[1777739300809,44.58,78510.9,0.0,0.98866,1e-05,2.33447]
[1777739306692,44.59,78510.9,0.0,0.98865,1e-05,2.33508]
[1777739313742,44.59,78509.77,0.0,0.98865,1e-05,2.3361]
[1777739318778,44.59,78509.07,0.0,0.98864,1e-05,2.33763]
[1777739323811,44.59,78508.32,0.0,0.98863,1e-05,2.33923]
[1777739328847,44.59,78506.53,0.0,0.98861,1e-05,2.34237]
[1777739333882,44.59,78501.07,0.0,0.98856,1e-05,2.35096]
[1777739341209,44.6,78499.97,0.0,0.98855,1e-05,2.35316]
[1777739346972,44.6,78500.04,0.0,0.98855,1e-05,2.35339]
[1777739354028,44.6,78500.3,0.0,0.98855,1e-05,2.35347]
[1777739359058,44.6,78498.44,0.0,0.98853,1e-05,2.35658]
[1777739365102,44.6,78495.95,0.0,0.98851,1e-05,2.36071]
[1777739370137,44.6,78493.31,0.0,0.98848,1e-05,2.3649]
[1777739375173,44.6,78492.67,0.0,0.98848,1e-05,2.36472]
[1777739381215,44.6,78490.43,0.0,0.98846,1e-05,2.36829]
[1777739386250,44.61,78487.08,0.0,0.98843,1e-05,2.3735]
[1777739391285,44.61,78482.6,0.0,0.98839,1e-05,2.38041]
[1777739396321,44.61,78480.64,0.0,0.98837,1e-05,2.38351]
[1777739401355,44.61,78478.32,0.0,0.98835,1e-05,2.38714]
[1777739406390,44.61,78476.2,0.0,0.98833,1e-05,2.39048]
[1777739411425,44.61,78479.56,0.0,0.98836,1e-05,2.38545]
[1777739416459,44.61,78482.16,0.0,0.98838,1e-05,2.3816]
[1777739421494,44.61,78485.02,0.0,0.98841,1e-05,2.37737]
[1777739426529,44.61,78485.1,0.0,0.98841,1e-05,2.37734]
[1777739431840,44.61,78482.43,0.0,0.98839,1e-05,2.38007]
[1777739437606,44.61,78481.21,0.0,0.98838,1e-05,2.38197]
[1777739443648,44.61,78481.96,0.0,0.98839,1e-05,2.3809]
[1777739448684,44.61,78482.87,0.0,0.98839,1e-05,2.3796]
[1777739453719,44.61,78483.1,0.0,0.9884,1e-05,2.37933]
[1777739457750,44.61,78476.81,0.0,0.98834,1e-05,2.38893]
[1777739462783,44.61,78474.24,0.0,0.98832,1e-05,2.39286]
[1777739467818,44.61,78477.25,0.0,0.98834,1e-05,2.38835]
[1777739472852,44.61,78480.93,0.0,0.98838,1e-05,2.38285]
[1777739482191,44.61,78482.2,0.0,0.98839,1e-05,2.38112]
[1777739489972,44.61,78486.38,0.0,0.98842,1e-05,2.37495]
[1777739495010,44.61,78488.19,0.0,0.98844,1e-05,2.37096]
[1777739500043,44.61,78489.76,0.0,0.98846,1e-05,2.36872]
[1777739505077,44.61,78489.63,0.0,0.98845,1e-05,2.36905]
[1777739509106,44.61,78481.77,0.0,0.98839,1e-05,2.381]
[1777739511120,44.61,78477.52,0.0,0.98835,1e-05,2.38745]
[1777739516156,44.61,78479.6,0.0,0.98837,1e-05,2.38427]
[1777739521192,44.61,78480.75,0.0,0.98838,1e-05,2.38254]
[1777739526225,44.61,78478.23,0.0,0.98835,1e-05,2.38633]
[1777739531262,44.61,78478.5,0.0,0.98836,1e-05,2.38588]
[1777739536296,44.61,78479.61,0.0,0.98837,1e-05,2.38416]
[1777739541333,44.61,78480.83,0.0,0.98838,1e-05,2.38227]
[1777739552410,44.61,78481.16,0.0,0.98839,1e-05,2.38026]
[1777739562479,44.61,78481.08,0.0,0.98839,1e-05,2.38022]
[1777739567514,44.61,78480.75,0.0,0.98839,1e-05,2.38062]
[1777739572550,44.61,78480.49,0.0,0.98838,1e-05,2.3809]
[1777739577584,44.61,78478.25,0.0,0.98837,1e-05,2.38417]
[1777739582620,44.61,78476.39,0.0,0.98835,1e-05,2.38686]
[1777739587655,44.61,78473.56,0.0,0.98833,1e-05,2.39101]
[1777739592689,44.61,78477.11,0.0,0.98836,1e-05,2.3855]
[1777739599738,44.61,78475.98,0.0,0.98835,1e-05,2.38708]
[1777739604773,44.61,78473.54,0.0,0.98833,1e-05,2.39069]
[1777739610816,44.61,78472.72,0.0,0.98832,1e-05,2.39181]
[1777739616857,44.61,78471.97,0.0,0.98832,1e-05,2.39146]
[1777739621893,44.61,78469.34,0.0,0.9883,1e-05,2.39537]
[1777739629948,44.61,78464.93,0.0,0.98826,1e-05,2.40185]
[1777739635990,44.61,78464.64,0.0,0.98826,1e-05,2.4021]
[1777739641026,44.6,78464.46,0.0,0.98826,1e-05,2.4022]
[1777739646063,44.6,78460.9,0.0,0.98823,1e-05,2.40747]
[1777739651097,44.6,78458.92,0.0,0.98821,1e-05,2.41027]
[1777739657140,44.6,78458.89,0.0,0.98822,1e-05,2.41006]
[1777739662176,44.6,78457.83,0.0,0.98821,1e-05,2.41148]
[1777739667210,44.6,78458.17,0.0,0.98821,1e-05,2.41076]
[1777739673531,44.6,78458.4,0.0,0.98822,1e-05,2.40876]
[1777739679295,44.6,78455.18,0.0,0.98819,1e-05,2.41351]
[1777739684330,44.6,78451.45,0.0,0.98816,1e-05,2.419]
[1777739689366,44.6,78450.38,0.0,0.98815,1e-05,2.42039]
[1777739694401,44.6,78450.99,0.0,0.98816,1e-05,2.41917]
[1777739699442,44.6,78449.89,0.0,0.98815,1e-05,2.42061]
[1777739702456,44.6,78456.15,0.0,0.98821,1e-05,2.41091]
[1777739707496,44.59,78457.33,0.0,0.98822,1e-05,2.40891]
[1777739712527,44.59,78458.1,0.0,0.98823,1e-05,2.40757]
[1777739719576,44.59,78459.19,0.0,0.98824,1e-05,2.4057]
[1777739724612,44.59,78461.15,0.0,0.98826,1e-05,2.40257]
[1777739729647,44.59,78461.19,0.0,0.98826,1e-05,2.4024]
[1777739734682,44.59,78461.23,0.0,0.98827,1e-05,2.40084]
[1777739739717,44.59,78461.09,0.0,0.98826,1e-05,2.40095]
[1777739744752,44.59,78461.47,0.0,0.98827,1e-05,2.40026]
[1777739749786,44.59,78460.82,0.0,0.98826,1e-05,2.40114]
[1777739755829,44.59,78462.42,0.0,0.98828,1e-05,2.39859]
[1777739760864,44.59,78461.02,0.0,0.98827,1e-05,2.40066]
[1777739765898,44.59,78461.04,0.0,0.98827,1e-05,2.40053]
[1777739771940,44.59,78460.88,0.0,0.98827,1e-05,2.40066]
[1777739776976,44.59,78460.81,0.0,0.98827,1e-05,2.40067]
[1777739782010,44.59,78459.29,0.0,0.98825,1e-05,2.40288]
[1777739787046,44.59,78458.78,0.0,0.98825,1e-05,2.40355]
[1777739793087,44.59,78459.04,0.0,0.98826,1e-05,2.40164]
[1777739798122,44.59,78458.73,0.0,0.98826,1e-05,2.40201]
[1777739803158,44.59,78455.66,0.0,0.98823,1e-05,2.4066]
[1777739810208,44.59,78455.68,0.0,0.98823,1e-05,2.40637]
[1777739815243,44.59,78455.91,0.0,0.98823,1e-05,2.40587]
[1777739822293,44.58,78455.93,0.0,0.98824,1e-05,2.40564]
[1777739827328,44.58,78457.24,0.0,0.98825,1e-05,2.40351]
[1777739834670,44.58,78457.16,0.0,0.98825,1e-05,2.40343]
[1777739840418,44.58,78457.26,0.0,0.98825,1e-05,2.40315]
[1777739846461,44.58,78457.27,0.0,0.98825,1e-05,2.40299]
[1777739851497,44.58,78457.92,0.0,0.98826,1e-05,2.4005]
[1777739857539,44.58,78467.21,0.0,0.98835,1e-05,2.38627]
[1777739862577,44.58,78468.94,0.0,0.98836,1e-05,2.38368]
[1777739869623,44.58,78471.11,0.0,0.98838,1e-05,2.38046]
[1777739874952,44.58,78470.7,0.0,0.98838,1e-05,2.38113]
[1777739880702,44.58,78470.67,0.0,0.98837,1e-05,2.38122]
[1777739885738,44.58,78470.94,0.0,0.98838,1e-05,2.38084]
[1777739890772,44.58,78473.1,0.0,0.9884,1e-05,2.37759]
[1777739895807,44.58,78475.84,0.0,0.98842,1e-05,2.37351]
[1777739900841,44.58,78476.98,0.0,0.98843,1e-05,2.37185]
[1777739904871,44.58,78482.77,0.0,0.98848,1e-05,2.36317]
[1777739909905,44.58,78484.19,0.0,0.98849,1e-05,2.36114]
[1777739914940,44.58,78484.64,0.0,0.9885,1e-05,2.3592]
[1777739925007,44.59,78484.72,0.0,0.9885,1e-05,2.35929]
[1777739935376,44.59,78484.79,0.0,0.9885,1e-05,2.35939]
[1777739937095,44.59,78478.62,0.0,0.98844,1e-05,2.36873]
[1777739942130,44.59,78480.16,0.0,0.98846,1e-05,2.36642]
[1777739947164,44.59,78481.17,0.0,0.98847,1e-05,2.3649]
[1777739952200,44.59,78482.81,0.0,0.98848,1e-05,2.36244]
[1777739957235,44.59,78483.19,0.0,0.98848,1e-05,2.36186]
[1777739962270,44.59,78483.39,0.0,0.98849,1e-05,2.36155]
[1777739967305,44.59,78483.79,0.0,0.98849,1e-05,2.36094]
[1777739972340,44.59,78483.94,0.0,0.9885,1e-05,2.35934]
[1777739977375,44.59,78483.62,0.0,0.98849,1e-05,2.35981]
[1777739980396,44.59,78477.81,0.0,0.98844,1e-05,2.36856]
[1777739985730,44.59,78473.67,0.0,0.98841,1e-05,2.37472]
[1777739991474,44.59,78471.34,0.0,0.98839,1e-05,2.37816]
[1777739996508,44.58,78468.34,0.0,0.98836,1e-05,2.38261]
[1777740003564,44.58,78467.23,0.0,0.98836,1e-05,2.38416]
[1777740004565,44.58,78460.54,0.0,0.9883,1e-05,2.39431]
[1777740005871,44.58,78457.93,0.0,0.98827,1e-05,2.39821]
[1777740013627,44.58,78455.21,0.0,0.98825,1e-05,2.40206]
[1777740018662,44.58,78455.18,0.0,0.98825,1e-05,2.40191]
[1777740023698,44.58,78454.56,0.0,0.98825,1e-05,2.40267]
[1777740028734,44.58,78454.62,0.0,0.98825,1e-05,2.40238]
[1777740033773,44.58,78458.29,0.0,0.98829,1e-05,2.39526]
[1777740038806,44.58,78458.73,0.0,0.98829,1e-05,2.39451]
[1777740043843,44.58,78458.8,0.0,0.9883,1e-05,2.39432]
[1777740050890,44.58,78461.32,0.0,0.98832,1e-05,2.39042]
[1777740056223,44.58,78460.41,0.0,0.98831,1e-05,2.39176]
[1777740061968,44.58,78460.16,0.0,0.98831,1e-05,2.39208]
[1777740067003,44.58,78465.48,0.0,0.98835,1e-05,2.38397]
[1777740072038,44.58,78465.7,0.0,0.98836,1e-05,2.38366]
[1777740077078,44.58,78464.63,0.0,0.98835,1e-05,2.38531]
[1777740084122,44.58,78463.99,0.0,0.98834,1e-05,2.3863]
[1777740086137,44.58,78469.66,0.0,0.98839,1e-05,2.37771]
[1777740091171,44.58,78468.5,0.0,0.98839,1e-05,2.37819]
[1777740096511,44.58,78466.29,0.0,0.98837,1e-05,2.38164]
[1777740102247,44.58,78466.56,0.0,0.98837,1e-05,2.38134]
[1777740108291,44.58,78467.56,0.0,0.98838,1e-05,2.37992]
[1777740110304,44.58,78473.37,0.0,0.98843,1e-05,2.37115]
[1777740112318,44.58,78477.16,0.0,0.98846,1e-05,2.36549]
[1777740117354,44.58,78479.87,0.0,0.98848,1e-05,2.36157]
[1777740123396,44.58,78481.72,0.0,0.9885,1e-05,2.35898]
[1777740129438,44.58,78482.84,0.0,0.98851,1e-05,2.35746]
[1777740135481,44.58,78487.5,0.0,0.98854,1e-05,2.35061]
[1777740140514,44.58,78487.04,0.0,0.98854,1e-05,2.35139]
[1777740145550,44.58,78487.74,0.0,0.98855,1e-05,2.35041]
[1777740150584,44.58,78490.36,0.0,0.98857,1e-05,2.34655]
[1777740156933,44.58,78491.81,0.0,0.98859,1e-05,2.34311]
[1777740164679,44.59,78491.81,0.0,0.98859,1e-05,2.34321]
[1777740171732,44.59,78491.74,0.0,0.98858,1e-05,2.34338]
[1777740177074,44.59,78487.7,0.0,0.98855,1e-05,2.34947]
[1777740182810,44.59,78486.77,0.0,0.98854,1e-05,2.35088]
[1777740187846,44.59,78486.47,0.0,0.98854,1e-05,2.35134]
[1777740192881,44.59,78486.89,0.0,0.98854,1e-05,2.35073]
[1777740197916,44.59,78486.72,0.0,0.98854,1e-05,2.35101]
[1777740203958,44.59,78486.85,0.0,0.98854,1e-05,2.35084]
[1777740214032,44.59,78486.83,0.0,0.98855,1e-05,2.34956]
[1777740215037,44.59,78478.24,0.0,0.98847,1e-05,2.36246]
[1777740216045,44.59,78473.06,0.0,0.98843,1e-05,2.37025]
[1777740217053,44.59,78467.61,0.0,0.98838,1e-05,2.37846]
[1777740219066,44.59,78462.43,0.0,0.98834,1e-05,2.38622]
[1777740224101,44.58,78459.8,0.0,0.98832,1e-05,2.38997]
[1777740229136,44.58,78457.57,0.0,0.9883,1e-05,2.39311]
[1777740235178,44.58,78457.64,0.0,0.9883,1e-05,2.39274]
[1777740241220,44.58,78457.56,0.0,0.9883,1e-05,2.39263]
[1777740246255,44.58,78457.95,0.0,0.9883,1e-05,2.39186]
[1777740251290,44.58,78457.24,0.0,0.9883,1e-05,2.39279]
[1777740256324,44.58,78457.37,0.0,0.9883,1e-05,2.39245]
[1777740265691,44.58,78457.29,0.0,0.9883,1e-05,2.39236]
[1777740271441,44.58,78457.42,0.0,0.98831,1e-05,2.39066]
[1777740276476,44.58,78457.77,0.0,0.98831,1e-05,2.39004]
[1777740281511,44.58,78457.82,0.0,0.98831,1e-05,2.38989]
[1777740285832,44.58,78438.05,0.0,0.98814,1e-05,2.42009]
[1777740286548,44.58,78438.05,0.0,0.98814,1e-05,2.42003]
[1777740291584,44.58,78438.88,0.0,0.98815,1e-05,2.41843]
[1777740295902,44.58,78430.81,0.0,0.98808,1e-05,2.43059]
[1777740296618,44.58,78430.81,0.0,0.98808,1e-05,2.4305]
[1777740298633,44.57,78423.05,0.0,0.98801,1e-05,2.44233]
[1777740299639,44.57,78422.99,0.0,0.98801,1e-05,2.44231]
[1777740305972,44.57,78423.76,0.0,0.98802,1e-05,2.44047]
[1777740308702,44.57,78429.84,0.0,0.98808,1e-05,2.43077]
[1777740313738,44.57,78425.46,0.0,0.98804,1e-05,2.43711]
[1777740318773,44.57,78426.52,0.0,0.98805,1e-05,2.43503]
[1777740324815,44.57,78426.53,0.0,0.98806,1e-05,2.43449]
[1777740329850,44.56,78429.3,0.0,0.98808,1e-05,2.42979]
[1777740331864,44.56,78431.19,0.0,0.98811,1e-05,2.42534]
[1777740337906,44.56,78430.72,0.0,0.98811,1e-05,2.42568]
[1777740342947,44.56,78431.05,0.0,0.98811,1e-05,2.42489]
[1777740347981,44.56,78430.44,0.0,0.98811,1e-05,2.42555]
[1777740353017,44.56,78430.57,0.0,0.98811,1e-05,2.42509]
[1777740360066,44.56,78429.38,0.0,0.9881,1e-05,2.42656]
[1777740363088,44.56,78434.71,0.0,0.98815,1e-05,2.41821]
[1777740369128,44.56,78435.34,0.0,0.98816,1e-05,2.41724]
[1777740376463,44.56,78434.87,0.0,0.98815,1e-05,2.41783]
[1777740386252,44.56,78433.4,0.0,0.98814,1e-05,2.41982]
[1777740391286,44.56,78431.8,0.0,0.98813,1e-05,2.42075]
[1777740396322,44.55,78428.4,0.0,0.9881,1e-05,2.42583]
[1777740402364,44.55,78425.66,0.0,0.98808,1e-05,2.42982]
[1777740405389,44.55,78420.63,0.0,0.98804,1e-05,2.43746]
[1777740410423,44.55,78421.88,0.0,0.98805,1e-05,2.43524]
[1777740415459,44.55,78423.01,0.0,0.98806,1e-05,2.43323]
[1777740420494,44.55,78424.27,0.0,0.98807,1e-05,2.43102]
[1777740426814,44.55,78426.01,0.0,0.98809,1e-05,2.42806]
[1777740433585,44.55,78425.77,0.0,0.98809,1e-05,2.42812]
[1777740443655,44.55,78426.32,0.0,0.9881,1e-05,2.42685]
[1777740449721,44.55,78425.83,0.0,0.9881,1e-05,2.42736]
[1777740455763,44.54,78425.7,0.0,0.9881,1e-05,2.42593]
[1777740460798,44.54,78426.08,0.0,0.98811,1e-05,2.42515]
[1777740465833,44.54,78426.11,0.0,0.98811,1e-05,2.42491]
[1777740468854,44.54,78432.54,0.0,0.98817,1e-05,2.41492]
[1777740475904,44.54,78433.26,0.0,0.98817,1e-05,2.4137]
[1777740480939,44.54,78432.39,0.0,0.98817,1e-05,2.41496]
[1777740485973,44.54,78431.7,0.0,0.98816,1e-05,2.41593]
[1777740491010,44.54,78431.0,0.0,0.98815,1e-05,2.41692]
[1777740496048,44.54,78430.42,0.0,0.98815,1e-05,2.41773]
[1777740501083,44.54,78429.77,0.0,0.98814,1e-05,2.41864]
[1777740506119,44.54,78429.21,0.0,0.98814,1e-05,2.41941]
[1777740511153,44.54,78428.8,0.0,0.98814,1e-05,2.41856]
[1777740517449,44.54,78428.68,0.0,0.98814,1e-05,2.41863]
[1777740523249,44.54,78428.06,0.0,0.98814,1e-05,2.4195]
[1777740531302,44.54,78427.69,0.0,0.98813,1e-05,2.41998]
[1777740536336,44.54,78427.55,0.0,0.98813,1e-05,2.42013]
[1777740541372,44.54,78427.44,0.0,0.98813,1e-05,2.42025]
[1777740544393,44.54,78433.44,0.0,0.98819,1e-05,2.41103]
[1777740549428,44.54,78434.76,0.0,0.9882,1e-05,2.40903]
[1777740554463,44.54,78435.81,0.0,0.98821,1e-05,2.40743]
[1777740560505,44.54,78436.97,0.0,0.98822,1e-05,2.40568]
[1777740565540,44.54,78441.22,0.0,0.98825,1e-05,2.39922]
[1777740570575,44.54,78442.61,0.0,0.98827,1e-05,2.39715]
[1777740577625,44.54,78444.51,0.0,0.98829,1e-05,2.39298]
[1777740582659,44.54,78444.28,0.0,0.98829,1e-05,2.39342]
[1777740587940,44.54,78444.49,0.0,0.98829,1e-05,2.39322]
[1777740594743,44.54,78444.13,0.0,0.98828,1e-05,2.39394]
[1777740599778,44.54,78444.1,0.0,0.98828,1e-05,2.39411]
[1777740605820,44.54,78445.04,0.0,0.98829,1e-05,2.39284]
[1777740610856,44.54,78444.91,0.0,0.98829,1e-05,2.39318]
[1777740615890,44.54,78444.32,0.0,0.98828,1e-05,2.39423]
[1777740620926,44.54,78446.73,0.0,0.9883,1e-05,2.39071]
[1777740628221,44.55,78447.16,0.0,0.9883,1e-05,2.39032]
[1777740634017,44.55,78448.6,0.0,0.98832,1e-05,2.38698]
[1777740638291,44.55,78454.88,0.0,0.98838,1e-05,2.37763]
[1777740644088,44.55,78457.61,0.0,0.9884,1e-05,2.37381]
[1777740649121,44.55,78459.27,0.0,0.98841,1e-05,2.37156]
[1777740655164,44.55,78461.91,0.0,0.98843,1e-05,2.36788]
[1777740668509,44.55,78463.77,0.0,0.98844,1e-05,2.36571]
[1777740671276,44.55,78471.01,0.0,0.98851,1e-05,2.35487]
[1777740673289,44.55,78472.54,0.0,0.98852,1e-05,2.35268]
[1777740678581,44.55,78473.61,0.0,0.98853,1e-05,2.3514]
[1777740684367,44.56,78474.84,0.0,0.98854,1e-05,2.34982]
[1777740689402,44.56,78475.37,0.0,0.98854,1e-05,2.34934]
[1777740694438,44.56,78474.08,0.0,0.98853,1e-05,2.35013]
[1777740699476,44.56,78472.3,0.0,0.98851,1e-05,2.35315]
[1777740704510,44.56,78472.21,0.0,0.98851,1e-05,2.35357]
[1777740709546,44.56,78473.48,0.0,0.98852,1e-05,2.35188]
[1777740716595,44.56,78474.0,0.0,0.98852,1e-05,2.35151]
[1777740721630,44.56,78476.34,0.0,0.98854,1e-05,2.34831]
[1777740722638,44.56,78481.45,0.0,0.98859,1e-05,2.34073]
[1777740727673,44.57,78481.75,0.0,0.98859,1e-05,2.3407]
[1777740732708,44.57,78481.02,0.0,0.98858,1e-05,2.34223]
[1777740737743,44.57,78480.53,0.0,0.98857,1e-05,2.34338]
[1777740742777,44.57,78479.22,0.0,0.98856,1e-05,2.34578]
[1777740749074,44.57,78479.87,0.0,0.98856,1e-05,2.34534]
[1777740754862,44.57,78477.12,0.0,0.98854,1e-05,2.34863]
[1777740759897,44.58,78475.24,0.0,0.98852,1e-05,2.35188]
[1777740764933,44.58,78475.41,0.0,0.98852,1e-05,2.35205]
[1777740772988,44.58,78475.45,0.0,0.98852,1e-05,2.35266]
[1777740778024,44.58,78473.59,0.0,0.9885,1e-05,2.35587]
[1777740785075,44.58,78473.44,0.0,0.98849,1e-05,2.35665]
[1777740790110,44.58,78470.94,0.0,0.98847,1e-05,2.3608]
[1777740795144,44.59,78471.35,0.0,0.98847,1e-05,2.36054]
[1777740800435,44.59,78472.46,0.0,0.98848,1e-05,2.35923]
[1777740806221,44.59,78471.99,0.0,0.98847,1e-05,2.36037]
[1777740811257,44.59,78472.41,0.0,0.98848,1e-05,2.35872]
[1777740816291,44.59,78468.21,0.0,0.98844,1e-05,2.36538]
[1777740821326,44.59,78465.68,0.0,0.98842,1e-05,2.36949]
[1777740827625,44.59,78466.59,0.0,0.98843,1e-05,2.36846]
[1777740835425,44.6,78466.59,0.0,0.98842,1e-05,2.36878]
[1777740840460,44.6,78464.16,0.0,0.9884,1e-05,2.37265]
[1777740845494,44.6,78463.67,0.0,0.9884,1e-05,2.37356]
[1777740854558,44.6,78462.87,0.0,0.98839,1e-05,2.37503]
[1777740861606,44.6,78461.48,0.0,0.98837,1e-05,2.37734]
[1777740867906,44.6,78461.82,0.0,0.98838,1e-05,2.37697]
[1777740876713,44.6,78461.3,0.0,0.98838,1e-05,2.37658]
[1777740881749,44.6,78460.48,0.0,0.98837,1e-05,2.37793]
[1777740886783,44.6,78461.14,0.0,0.98837,1e-05,2.37704]
[1777740891819,44.6,78461.55,0.0,0.98838,1e-05,2.37652]
[1777740897861,44.6,78463.26,0.0,0.98839,1e-05,2.37403]
[1777740902903,44.6,78464.74,0.0,0.9884,1e-05,2.37188]
[1777740905916,44.6,78469.9,0.0,0.98845,1e-05,2.36415]
[1777740913972,44.6,78469.19,0.0,0.98844,1e-05,2.36544]
[1777740920015,44.6,78471.24,0.0,0.98846,1e-05,2.36252]
[1777740925050,44.6,78470.59,0.0,0.98845,1e-05,2.36364]
[1777740937134,44.6,78471.25,0.0,0.98846,1e-05,2.36159]
[1777740942169,44.61,78471.55,0.0,0.98846,1e-05,2.36128]
[1777740947203,44.61,78472.12,0.0,0.98847,1e-05,2.36056]
[1777740952238,44.61,78475.36,0.0,0.9885,1e-05,2.35584]
[1777740957273,44.61,78475.04,0.0,0.98849,1e-05,2.3565]
[1777740962308,44.61,78474.34,0.0,0.98848,1e-05,2.35773]
[1777740967343,44.61,78473.98,0.0,0.98848,1e-05,2.35844]
[1777740972379,44.61,78469.37,0.0,0.98844,1e-05,2.36554]
[1777740977414,44.61,78469.84,0.0,0.98844,1e-05,2.36493]
[1777740982448,44.61,78465.98,0.0,0.98841,1e-05,2.37081]
[1777740988755,44.61,78463.67,0.0,0.98839,1e-05,2.37433]
[1777740994532,44.61,78462.67,0.0,0.98839,1e-05,2.37448]
[1777740999567,44.61,78458.39,0.0,0.98835,1e-05,2.38096]
[1777741004604,44.61,78458.65,0.0,0.98835,1e-05,2.38053]
[1777741009637,44.61,78459.47,0.0,0.98836,1e-05,2.37926]
[1777741014673,44.61,78454.07,0.0,0.98831,1e-05,2.38744]
[1777741019708,44.61,78454.7,0.0,0.98832,1e-05,2.3864]
[1777741024743,44.61,78453.24,0.0,0.98831,1e-05,2.38854]
[1777741029777,44.61,78453.16,0.0,0.98831,1e-05,2.38856]
[1777741034813,44.61,78454.84,0.0,0.98832,1e-05,2.38593]
[1777741040855,44.61,78455.75,0.0,0.98833,1e-05,2.38448]
[1777741045891,44.61,78456.26,0.0,0.98833,1e-05,2.38366]
[1777741050925,44.61,78457.34,0.0,0.98834,1e-05,2.382]
[1777741057975,44.61,78458.0,0.0,0.98836,1e-05,2.37961]
[1777741063009,44.61,78458.76,0.0,0.98836,1e-05,2.37846]
[1777741068044,44.61,78458.89,0.0,0.98836,1e-05,2.37827]
[1777741073080,44.61,78459.22,0.0,0.98837,1e-05,2.37778]
[1777741078114,44.61,78458.3,0.0,0.98836,1e-05,2.37918]
[1777741083149,44.61,78458.51,0.0,0.98836,1e-05,2.37886]
[1777741089458,44.61,78458.93,0.0,0.98836,1e-05,2.37823]
[1777741096240,44.61,78458.61,0.0,0.98836,1e-05,2.37872]
[1777741102282,44.61,78458.74,0.0,0.98836,1e-05,2.37853]
[1777741109598,44.61,78459.1,0.0,0.98837,1e-05,2.37799]
[1777741118395,44.61,78459.45,0.0,0.98837,1e-05,2.3761]
[1777741125443,44.61,78459.15,0.0,0.98837,1e-05,2.37657]
[1777741131485,44.61,78454.87,0.0,0.98833,1e-05,2.38302]
[1777741138534,44.61,78455.46,0.0,0.98834,1e-05,2.38204]
[1777741143572,44.61,78455.78,0.0,0.98834,1e-05,2.3815]
[1777741149878,44.61,78455.82,0.0,0.98834,1e-05,2.38137]
[1777741156661,44.61,78456.14,0.0,0.98835,1e-05,2.38083]
[1777741161695,44.61,78458.94,0.0,0.98837,1e-05,2.37656]
[1777741170019,44.61,78459.39,0.0,0.98838,1e-05,2.37586]
[1777741178822,44.61,78458.3,0.0,0.98837,1e-05,2.37611]
[1777741184864,44.61,78458.32,0.0,0.98837,1e-05,2.37608]
[1777741190160,44.61,78457.86,0.0,0.98837,1e-05,2.37677]
[1777741195944,44.61,78458.58,0.0,0.98838,1e-05,2.37568]
[1777741201011,44.61,78458.04,0.0,0.98837,1e-05,2.3765]
[1777741206016,44.61,78458.98,0.0,0.98838,1e-05,2.37509]
[1777741211051,44.61,78458.11,0.0,0.98837,1e-05,2.37641]
[1777741220114,44.61,78457.71,0.0,0.98837,1e-05,2.37702]
[1777741225148,44.61,78457.58,0.0,0.98837,1e-05,2.37722]
[1777741230184,44.61,78457.06,0.0,0.98836,1e-05,2.378]
[1777741235219,44.61,78456.71,0.0,0.98837,1e-05,2.37716]
[1777741240525,44.61,78455.84,0.0,0.98836,1e-05,2.37848]
[1777741247303,44.61,78455.82,0.0,0.98836,1e-05,2.3785]
[1777741252337,44.61,78451.59,0.0,0.98832,1e-05,2.38491]
[1777741257373,44.61,78452.1,0.0,0.98833,1e-05,2.38406]
[1777741262407,44.61,78452.86,0.0,0.98833,1e-05,2.38284]
[1777741267717,44.61,78453.65,0.0,0.98834,1e-05,2.38158]
[1777741275496,44.61,78453.65,0.0,0.98834,1e-05,2.38149]
[1777741281545,44.61,78455.42,0.0,0.98836,1e-05,2.37875]
[1777741287857,44.6,78455.69,0.0,0.98836,1e-05,2.37829]
[1777741293899,44.6,78457.03,0.0,0.98838,1e-05,2.37485]
[1777741299670,44.6,78457.1,0.0,0.98838,1e-05,2.37473]
[1777741305712,44.6,78457.22,0.0,0.98838,1e-05,2.37454]
[1777741312763,44.6,78457.37,0.0,0.98838,1e-05,2.3743]
[1777741324114,44.6,78457.5,0.0,0.98838,1e-05,2.3741]
[1777741334185,44.6,78457.66,0.0,0.98838,1e-05,2.37386]
[1777741340958,44.6,78457.73,0.0,0.98838,1e-05,2.37377]
[1777741345993,44.6,78457.71,0.0,0.98838,1e-05,2.37381]
[1777741352035,44.6,78457.8,0.0,0.98839,1e-05,2.37231]
[1777741357070,44.6,78457.62,0.0,0.98839,1e-05,2.3726]
[1777741364404,44.61,78457.6,0.0,0.98839,1e-05,2.37267]
[1777741370161,44.61,78457.69,0.0,0.98839,1e-05,2.37257]
[1777741375196,44.61,78457.39,0.0,0.98839,1e-05,2.37304]
[1777741384544,44.61,78457.47,0.0,0.98839,1e-05,2.37295]
[1777741390308,44.61,78457.43,0.0,0.98839,1e-05,2.37303]
[1777741398369,44.61,78457.64,0.0,0.98839,1e-05,2.37274]
[1777741400380,44.61,78449.92,0.0,0.98832,1e-05,2.38443]
[1777741407427,44.6,78449.93,0.0,0.98832,1e-05,2.38427]
[1777741412462,44.6,78448.34,0.0,0.98832,1e-05,2.38518]
[1777741417496,44.6,78448.59,0.0,0.98832,1e-05,2.38466]
[1777741424545,44.6,78448.98,0.0,0.98832,1e-05,2.38386]
[1777741428573,44.6,78454.53,0.0,0.98837,1e-05,2.37533]
[1777741434615,44.6,78456.22,0.0,0.98839,1e-05,2.3727]
[1777741442671,44.6,78455.81,0.0,0.98838,1e-05,2.37327]
[1777741447985,44.6,78455.93,0.0,0.98838,1e-05,2.37306]
[1777741455762,44.6,78455.13,0.0,0.98838,1e-05,2.37424]
[1777741461806,44.6,78455.19,0.0,0.98838,1e-05,2.37413]
[1777741468126,44.6,78455.0,0.0,0.98838,1e-05,2.3744]
[1777741473900,44.6,78454.99,0.0,0.98838,1e-05,2.37302]
[1777741478935,44.6,78455.0,0.0,0.98838,1e-05,2.37301]
[1777741484976,44.6,78454.94,0.0,0.98838,1e-05,2.37312]
[1777741488266,44.6,78449.36,0.0,0.98833,1e-05,2.38157]
[1777741494039,44.6,78450.16,0.0,0.98834,1e-05,2.38029]
[1777741499074,44.6,78451.74,0.0,0.98836,1e-05,2.37781]
[1777741504110,44.6,78451.98,0.0,0.98836,1e-05,2.37735]
[1777741511159,44.6,78452.26,0.0,0.98836,1e-05,2.37677]
[1777741516194,44.6,78452.83,0.0,0.98837,1e-05,2.37579]
[1777741522236,44.6,78452.18,0.0,0.98836,1e-05,2.37663]
[1777741527539,44.6,78451.94,0.0,0.98836,1e-05,2.37682]
[1777741532306,44.6,78447.86,0.0,0.98833,1e-05,2.38144]
[1777741537611,44.6,78447.22,0.0,0.98833,1e-05,2.38217]
[1777741543384,44.6,78443.55,0.0,0.9883,1e-05,2.3874]
[1777741552447,44.59,78442.08,0.0,0.98829,1e-05,2.38908]
[1777741557482,44.59,78439.18,0.0,0.98827,1e-05,2.39318]
[1777741561511,44.59,78433.32,0.0,0.98822,1e-05,2.40184]
[1777741567555,44.59,78431.56,0.0,0.9882,1e-05,2.40409]
[1777741573594,44.59,78430.66,0.0,0.9882,1e-05,2.40503]
[1777741578629,44.59,78426.57,0.0,0.98816,1e-05,2.41094]
[1777741585678,44.59,78424.15,0.0,0.98814,1e-05,2.41416]
[1777741589707,44.58,78417.23,0.0,0.98808,1e-05,2.42453]
[1777741594741,44.58,78413.82,0.0,0.98806,1e-05,2.42799]
[1777741599776,44.58,78413.21,0.0,0.98806,1e-05,2.42857]
[1777741604811,44.58,78410.99,0.0,0.98804,1e-05,2.43166]
[1777741609846,44.58,78408.33,0.0,0.98802,1e-05,2.43544]
[1777741618172,44.58,78406.37,0.0,0.98801,1e-05,2.43796]
[1777741623946,44.58,78402.31,0.0,0.98797,1e-05,2.44387]
[1777741628980,44.57,78401.59,0.0,0.98797,1e-05,2.44468]
[1777741638312,44.57,78398.32,0.0,0.98794,1e-05,2.44922]
[1777741644084,44.57,78397.12,0.0,0.98793,1e-05,2.45073]
[1777741649119,44.57,78396.33,0.0,0.98793,1e-05,2.45167]
[1777741655433,44.57,78395.5,0.0,0.98793,1e-05,2.45116]
[1777741665503,44.57,78395.07,0.0,0.98793,1e-05,2.45129]
[1777741672281,44.57,78394.21,0.0,0.98792,1e-05,2.4523]
[1777741679330,44.56,78394.82,0.0,0.98793,1e-05,2.45099]
[1777741685643,44.56,78394.07,0.0,0.98792,1e-05,2.45179]
[1777741695713,44.56,78394.22,0.0,0.98793,1e-05,2.45104]
[1777741702491,44.56,78394.44,0.0,0.98793,1e-05,2.45034]
[1777741707527,44.56,78394.17,0.0,0.98793,1e-05,2.4505]
[1777741712832,44.56,78394.48,0.0,0.98794,1e-05,2.44836]
[1777741718604,44.56,78393.73,0.0,0.98794,1e-05,2.4492]
[1777741725652,44.55,78395.28,0.0,0.98795,1e-05,2.44639]
[1777741730959,44.55,78394.95,0.0,0.98795,1e-05,2.44663]
[1777741736729,44.55,78394.89,0.0,0.98795,1e-05,2.44641]
[1777741741765,44.55,78394.05,0.0,0.98795,1e-05,2.44746]
[1777741751099,44.55,78394.07,0.0,0.98795,1e-05,2.44697]
[1777741756871,44.55,78394.35,0.0,0.98795,1e-05,2.44623]
[1777741761906,44.55,78394.35,0.0,0.98796,1e-05,2.44593]
[1777741767948,44.55,78394.5,0.0,0.98796,1e-05,2.4453]
[1777741772982,44.55,78395.13,0.0,0.98797,1e-05,2.44257]
[1777741779024,44.54,78395.33,0.0,0.98798,1e-05,2.44186]
[1777741784059,44.54,78395.7,0.0,0.98798,1e-05,2.44095]
[1777741786073,44.54,78400.92,0.0,0.98803,1e-05,2.43273]
[1777741791109,44.54,78404.78,0.0,0.98807,1e-05,2.42651]
[1777741795137,44.54,78410.06,0.0,0.98811,1e-05,2.41821]
[1777741799165,44.54,78416.96,0.0,0.98818,1e-05,2.4075]
[1777741802187,44.54,78421.47,0.0,0.98822,1e-05,2.40057]
[1777741804200,44.54,78430.89,0.0,0.9883,1e-05,2.38618]
[1777741805207,44.54,78439.35,0.0,0.98837,1e-05,2.37358]
[1777741806214,44.54,78437.94,0.0,0.98836,1e-05,2.37577]
[1777741812256,44.54,78439.19,0.0,0.98837,1e-05,2.37415]
[1777741817565,44.54,78440.46,0.0,0.98838,1e-05,2.37249]
[1777741823338,44.54,78440.2,0.0,0.98837,1e-05,2.37321]
[1777741831391,44.55,78440.71,0.0,0.98838,1e-05,2.37149]
[1777741837705,44.55,78440.5,0.0,0.98838,1e-05,2.37215]
[1777741839447,44.55,78434.34,0.0,0.98832,1e-05,2.38163]
[1777741844482,44.55,78434.02,0.0,0.98832,1e-05,2.3823]
[1777741849517,44.55,78432.91,0.0,0.98831,1e-05,2.38413]
[1777741854552,44.55,78434.18,0.0,0.98832,1e-05,2.38227]
[1777741859588,44.55,78435.35,0.0,0.98833,1e-05,2.38052]
[1777741867916,44.55,78436.73,0.0,0.98834,1e-05,2.37842]
[1777741875700,44.55,78437.94,0.0,0.98835,1e-05,2.3765]
[1777741880734,44.55,78438.64,0.0,0.98836,1e-05,2.37535]
[1777741886776,44.55,78438.97,0.0,0.98836,1e-05,2.37472]
[1777741891812,44.55,78439.3,0.0,0.98837,1e-05,2.37273]
[1777741896847,44.55,78438.95,0.0,0.98837,1e-05,2.37314]
[1777741903895,44.55,78438.87,0.0,0.98837,1e-05,2.37307]
[1777741910945,44.55,78436.96,0.0,0.98836,1e-05,2.37575]
[1777741916987,44.55,78437.2,0.0,0.98836,1e-05,2.37518]
[1777741926051,44.54,78438.03,0.0,0.98837,1e-05,2.37361]
[1777741931087,44.54,78433.86,0.0,0.98833,1e-05,2.37974]
[1777741936121,44.54,78433.94,0.0,0.98834,1e-05,2.37939]
[1777741941158,44.54,78433.68,0.0,0.98833,1e-05,2.37956]
[1777741946193,44.54,78434.46,0.0,0.98834,1e-05,2.37815]
[1777741951228,44.54,78433.42,0.0,0.98834,1e-05,2.37812]
[1777741958552,44.54,78428.1,0.0,0.9883,1e-05,2.38589]
[1777741967339,44.54,78427.15,0.0,0.98829,1e-05,2.38694]
[1777741972374,44.54,78425.26,0.0,0.98827,1e-05,2.38964]
[1777741977409,44.54,78422.93,0.0,0.98825,1e-05,2.39303]
[1777741982446,44.54,78420.86,0.0,0.98824,1e-05,2.39603]
[1777741987479,44.53,78420.56,0.0,0.98824,1e-05,2.39632]
[1777741992514,44.53,78420.39,0.0,0.98824,1e-05,2.39643]
[1777741998842,44.53,78420.53,0.0,0.98824,1e-05,2.39604]
[1777742005605,44.53,78421.02,0.0,0.98824,1e-05,2.39516]
[1777742011650,44.53,78419.68,0.0,0.98824,1e-05,2.39572]
[1777742016684,44.53,78420.44,0.0,0.98824,1e-05,2.39448]
[1777742022726,44.53,78419.83,0.0,0.98824,1e-05,2.39535]
[1777742029052,44.53,78418.5,0.0,0.98823,1e-05,2.39729]
[1777742035817,44.53,78418.69,0.0,0.98823,1e-05,2.3969]
[1777742041859,44.53,78418.52,0.0,0.98823,1e-05,2.39708]
[1777742046894,44.53,78418.47,0.0,0.98823,1e-05,2.39709]
[1777742051929,44.53,78418.38,0.0,0.98823,1e-05,2.39716]
[1777742056965,44.53,78418.68,0.0,0.98823,1e-05,2.39664]
[1777742062000,44.53,78418.31,0.0,0.98823,1e-05,2.39714]
[1777742064023,44.53,78423.72,0.0,0.98828,1e-05,2.38887]
[1777742069056,44.53,78428.01,0.0,0.98831,1e-05,2.3824]
[1777742074092,44.53,78425.78,0.0,0.9883,1e-05,2.38448]
[1777742079125,44.53,78424.36,0.0,0.98829,1e-05,2.38673]
[1777742084161,44.53,78425.38,0.0,0.9883,1e-05,2.38526]
[1777742089196,44.53,78423.99,0.0,0.98828,1e-05,2.38747]
[1777742094230,44.53,78421.42,0.0,0.98826,1e-05,2.39147]
[1777742099265,44.53,78415.52,0.0,0.98821,1e-05,2.40054]
[1777742102285,44.53,78414.81,0.0,0.9882,1e-05,2.40161]
[1777742107322,44.53,78416.37,0.0,0.98822,1e-05,2.39918]
[1777742113363,44.53,78418.03,0.0,0.98823,1e-05,2.39659]
[1777742119685,44.53,78419.87,0.0,0.98825,1e-05,2.39375]
[1777742122426,44.53,78424.96,0.0,0.98829,1e-05,2.38596]
[1777742127462,44.53,78425.97,0.0,0.9883,1e-05,2.38448]
[1777742137619,44.53,78426.06,0.0,0.98831,1e-05,2.38305]
[1777742147689,44.53,78426.62,0.0,0.98831,1e-05,2.3823]
[1777742158764,44.53,78425.87,0.0,0.98831,1e-05,2.38353]
[1777742165817,44.53,78425.48,0.0,0.9883,1e-05,2.38418]
[1777742171859,44.53,78425.34,0.0,0.9883,1e-05,2.38444]
[1777742178907,44.53,78427.94,0.0,0.98832,1e-05,2.38055]
[1777742183943,44.53,78433.29,0.0,0.98837,1e-05,2.37248]
[1777742186964,44.53,78435.34,0.0,0.98839,1e-05,2.36948]
[1777742193005,44.53,78436.51,0.0,0.9884,1e-05,2.3665]
[1777742198041,44.54,78437.42,0.0,0.98841,1e-05,2.36526]
[1777742204084,44.54,78440.6,0.0,0.98844,1e-05,2.36064]
[1777742210319,44.54,78441.24,0.0,0.98844,1e-05,2.35986]
[1777742220389,44.54,78442.03,0.0,0.98845,1e-05,2.35896]
[1777742226238,44.54,78446.4,0.0,0.98848,1e-05,2.35255]
[1777742231272,44.54,78447.86,0.0,0.98849,1e-05,2.35053]
[1777742236307,44.54,78448.33,0.0,0.9885,1e-05,2.35001]
[1777742248392,44.54,78448.7,0.0,0.9885,1e-05,2.34988]
[1777742253427,44.54,78449.73,0.0,0.98851,1e-05,2.34717]
[1777742258461,44.54,78450.08,0.0,0.98851,1e-05,2.34689]
[1777742264505,44.54,78450.31,0.0,0.98851,1e-05,2.34685]
[1777742269539,44.55,78449.35,0.0,0.9885,1e-05,2.34854]
[1777742276588,44.55,78449.98,0.0,0.98851,1e-05,2.34795]
[1777742281624,44.55,78450.19,0.0,0.98851,1e-05,2.34789]
[1777742285652,44.55,78441.53,0.0,0.98843,1e-05,2.36114]
[1777742287666,44.55,78437.59,0.0,0.9884,1e-05,2.36714]
[1777742292700,44.55,78435.92,0.0,0.98838,1e-05,2.36971]
[1777742297735,44.55,78434.76,0.0,0.98837,1e-05,2.3715]
[1777742303777,44.55,78434.45,0.0,0.98837,1e-05,2.37199]
[1777742309824,44.55,78432.39,0.0,0.98835,1e-05,2.37513]
[1777742314858,44.55,78431.55,0.0,0.98835,1e-05,2.37502]
[1777742319895,44.55,78431.62,0.0,0.98835,1e-05,2.37492]
[1777742324931,44.55,78431.25,0.0,0.98835,1e-05,2.37549]
[1777742329966,44.55,78429.85,0.0,0.98834,1e-05,2.37761]
[1777742340035,44.55,78429.82,0.0,0.98834,1e-05,2.37763]
[1777742350106,44.55,78429.87,0.0,0.98834,1e-05,2.37754]
[1777742355144,44.55,78430.19,0.0,0.98834,1e-05,2.37703]
[1777742361370,44.55,78430.57,0.0,0.98834,1e-05,2.37639]
[1777742367228,44.55,78432.48,0.0,0.98836,1e-05,2.37343]
[1777742368234,44.55,78437.87,0.0,0.98841,1e-05,2.36526]
[1777742375284,44.55,78439.07,0.0,0.98842,1e-05,2.36208]
[1777742381511,44.55,78435.65,0.0,0.98839,1e-05,2.36722]
[1777742388375,44.55,78434.68,0.0,0.98839,1e-05,2.36862]
[1777742393409,44.55,78434.83,0.0,0.98839,1e-05,2.36834]
[1777742398445,44.55,78433.62,0.0,0.98838,1e-05,2.37012]
[1777742403485,44.55,78433.79,0.0,0.98838,1e-05,2.3698]
[1777742408523,44.55,78430.23,0.0,0.98835,1e-05,2.37515]
[1777742413558,44.55,78431.01,0.0,0.98836,1e-05,2.37386]
[1777742420607,44.55,78432.43,0.0,0.98837,1e-05,2.37154]
[1777742428665,44.55,78433.49,0.0,0.98838,1e-05,2.36979]
[1777742433699,44.55,78432.95,0.0,0.98838,1e-05,2.36915]
[1777742438734,44.54,78431.45,0.0,0.98837,1e-05,2.37137]
[1777742447797,44.54,78429.34,0.0,0.98835,1e-05,2.37448]
[1777742453838,44.54,78425.71,0.0,0.98832,1e-05,2.37997]
[1777742462072,44.54,78418.15,0.0,0.98825,1e-05,2.39149]
[1777742472144,44.54,78418.09,0.0,0.98825,1e-05,2.39151]
[1777742482211,44.54,78415.93,0.0,0.98823,1e-05,2.39472]
[1777742492281,44.54,78414.37,0.0,0.98823,1e-05,2.39559]
[1777742498148,44.54,78413.02,0.0,0.98822,1e-05,2.3976]
[1777742504191,44.54,78412.51,0.0,0.98821,1e-05,2.39831]
[1777742512421,44.54,78412.11,0.0,0.98821,1e-05,2.39881]
[1777742519296,44.54,78411.6,0.0,0.9882,1e-05,2.39952]
[1777742522491,44.54,78416.89,0.0,0.98825,1e-05,2.39142]
[1777742528360,44.54,78419.64,0.0,0.98828,1e-05,2.38726]
[1777742533395,44.54,78420.85,0.0,0.98829,1e-05,2.38546]
[1777742538429,44.54,78422.73,0.0,0.9883,1e-05,2.38264]
[1777742546486,44.54,78426.03,0.0,0.98833,1e-05,2.37771]
[1777742551520,44.54,78428.63,0.0,0.98836,1e-05,2.37244]
[1777742557563,44.54,78429.24,0.0,0.98836,1e-05,2.37161]
[1777742562771,44.54,78431.15,0.0,0.98838,1e-05,2.36877]
[1777742570654,44.54,78431.25,0.0,0.98838,1e-05,2.36871]
[1777742575689,44.54,78432.42,0.0,0.98839,1e-05,2.36697]
[1777742581731,44.54,78432.95,0.0,0.9884,1e-05,2.36622]
[1777742586766,44.54,78432.92,0.0,0.98839,1e-05,2.36631]
[1777742592808,44.54,78432.6,0.0,0.98839,1e-05,2.36685]
[1777742599859,44.54,78431.1,0.0,0.98838,1e-05,2.36916]
[1777742610934,44.54,78430.85,0.0,0.98838,1e-05,2.36954]
[1777742623195,44.55,78431.66,0.0,0.98839,1e-05,2.36701]
[1777742633265,44.55,78430.45,0.0,0.98838,1e-05,2.36899]
[1777742639132,44.55,78427.7,0.0,0.98835,1e-05,2.37326]
[1777742644166,44.55,78424.93,0.0,0.98833,1e-05,2.37753]
[1777742649202,44.55,78423.15,0.0,0.98831,1e-05,2.38027]
[1777742659271,44.55,78422.13,0.0,0.9883,1e-05,2.38188]
[1777742667329,44.55,78421.43,0.0,0.9883,1e-05,2.38299]
[1777742672362,44.55,78413.91,0.0,0.98824,1e-05,2.3931]
[1777742677397,44.55,78414.43,0.0,0.98824,1e-05,2.39223]
[1777742682433,44.55,78413.7,0.0,0.98824,1e-05,2.39325]
[1777742687469,44.55,78415.31,0.0,0.98825,1e-05,2.39067]
[1777742692503,44.55,78414.71,0.0,0.98825,1e-05,2.39148]
[1777742697539,44.55,78417.52,0.0,0.98827,1e-05,2.38711]
[1777742698546,44.55,78422.66,0.0,0.98832,1e-05,2.37927]
[1777742703761,44.55,78422.16,0.0,0.98831,1e-05,2.38005]
[1777742712644,44.55,78421.76,0.0,0.98831,1e-05,2.38071]
[1777742717679,44.55,78421.3,0.0,0.9883,1e-05,2.38145]
[1777742722715,44.55,78421.06,0.0,0.9883,1e-05,2.38185]
[1777742727750,44.55,78420.16,0.0,0.98829,1e-05,2.38325]
[1777742732784,44.55,78419.72,0.0,0.9883,1e-05,2.38256]
[1777742737820,44.55,78419.11,0.0,0.98829,1e-05,2.38353]
[1777742743862,44.55,78419.02,0.0,0.98829,1e-05,2.38372]
[1777742748898,44.55,78418.89,0.0,0.98829,1e-05,2.38396]
[1777742754119,44.55,78418.83,0.0,0.98829,1e-05,2.3841]
[1777742759973,44.55,78419.31,0.0,0.98829,1e-05,2.38342]
[1777742765010,44.55,78422.86,0.0,0.98832,1e-05,2.3781]
[1777742771051,44.55,78424.9,0.0,0.98834,1e-05,2.37515]
[1777742776086,44.55,78424.98,0.0,0.98834,1e-05,2.37515]
[1777742781122,44.55,78424.94,0.0,0.98834,1e-05,2.37533]
[1777742786157,44.55,78425.1,0.0,0.98834,1e-05,2.3752]
[1777742791191,44.55,78425.18,0.0,0.98835,1e-05,2.37381]
[1777742800258,44.55,78425.25,0.0,0.98835,1e-05,2.37392]
[1777742810324,44.55,78425.25,0.0,0.98834,1e-05,2.37415]
[1777742824612,44.55,78422.81,0.0,0.98832,1e-05,2.37811]
[1777742830465,44.55,78423.21,0.0,0.98832,1e-05,2.37762]
[1777742835499,44.55,78423.3,0.0,0.98832,1e-05,2.37758]
[1777742840534,44.55,78423.2,0.0,0.98832,1e-05,2.37784]
[1777742845570,44.55,78422.35,0.0,0.98831,1e-05,2.37923]
[1777742852618,44.55,78423.69,0.0,0.98833,1e-05,2.37597]
[1777742864893,44.56,78422.26,0.0,0.98832,1e-05,2.37847]
[1777742870745,44.56,78422.26,0.0,0.98832,1e-05,2.37861]
[1777742875786,44.56,78422.01,0.0,0.98831,1e-05,2.37911]
[1777742885034,44.56,78421.92,0.0,0.98831,1e-05,2.37946]
[1777742891894,44.56,78421.86,0.0,0.98831,1e-05,2.37971]
[1777742896929,44.56,78422.36,0.0,0.98831,1e-05,2.37907]
[1777742901964,44.56,78423.35,0.0,0.98832,1e-05,2.37769]
[1777742911032,44.56,78423.26,0.0,0.98833,1e-05,2.37668]
[1777742916066,44.56,78422.95,0.0,0.98832,1e-05,2.37729]
[1777742925313,44.56,78422.18,0.0,0.98831,1e-05,2.3787]
[1777742931171,44.56,78422.03,0.0,0.98831,1e-05,2.37907]
[1777742936205,44.56,78422.36,0.0,0.98832,1e-05,2.37868]
[1777742941241,44.56,78423.36,0.0,0.98832,1e-05,2.37729]
[1777742947282,44.56,78423.14,0.0,0.98832,1e-05,2.37779]
[1777742952318,44.56,78422.66,0.0,0.98832,1e-05,2.37867]
[1777742961380,44.56,78423.17,0.0,0.98832,1e-05,2.37813]
[1777742966415,44.56,78422.88,0.0,0.98832,1e-05,2.37871]
[1777742969437,44.57,78429.34,0.0,0.98837,1e-05,2.36898]
[1777742971451,44.57,78433.41,0.0,0.98841,1e-05,2.36152]
[1777742974471,44.57,78437.64,0.0,0.98845,1e-05,2.3553]
[1777742980515,44.57,78439.05,0.0,0.98846,1e-05,2.35354]
[1777742985737,44.57,78440.39,0.0,0.98847,1e-05,2.35182]
[1777742991591,44.57,78440.31,0.0,0.98847,1e-05,2.35226]
[1777742996626,44.57,78439.52,0.0,0.98846,1e-05,2.35366]
[1777742998640,44.57,78428.75,0.0,0.98836,1e-05,2.37003]
[1777742999648,44.57,78414.79,0.0,0.98824,1e-05,2.3913]
[1777743000660,44.57,78413.08,0.0,0.98823,1e-05,2.39388]
[1777743003675,44.57,78418.43,0.0,0.98827,1e-05,2.38559]
[1777743004686,44.57,78420.03,0.0,0.98829,1e-05,2.38313]
[1777743005882,44.57,78424.57,0.0,0.98833,1e-05,2.37619]
[1777743011732,44.57,78426.49,0.0,0.98835,1e-05,2.37326]
[1777743026023,44.57,78426.65,0.0,0.98835,1e-05,2.37315]
[1777743036096,44.57,78425.23,0.0,0.98834,1e-05,2.37407]
[1777743043960,44.57,78424.99,0.0,0.98834,1e-05,2.37459]
[1777743048996,44.57,78425.31,0.0,0.98834,1e-05,2.37422]
[1777743052017,44.57,78433.02,0.0,0.98841,1e-05,2.36262]
[1777743054030,44.57,78440.25,0.0,0.98847,1e-05,2.35181]
[1777743059067,44.57,78443.0,0.0,0.98849,1e-05,2.34795]
[1777743063102,44.57,78448.63,0.0,0.98854,1e-05,2.33966]
[1777743069136,44.58,78450.6,0.0,0.98855,1e-05,2.33714]
[1777743077193,44.58,78453.95,0.0,0.98858,1e-05,2.33261]
[1777743082227,44.58,78455.5,0.0,0.98859,1e-05,2.33058]
[1777743087264,44.58,78455.67,0.0,0.98859,1e-05,2.33061]
[1777743092297,44.58,78456.09,0.0,0.9886,1e-05,2.32888]
[1777743104381,44.58,78456.54,0.0,0.9886,1e-05,2.32882]
[1777743109418,44.58,78456.79,0.0,0.9886,1e-05,2.32869]
[1777743115462,44.59,78456.94,0.0,0.9886,1e-05,2.32874]
[1777743116720,44.59,78462.63,0.0,0.98865,1e-05,2.32029]
[1777743118479,44.59,78463.21,0.0,0.98865,1e-05,2.31953]
[1777743126789,44.59,78462.74,0.0,0.98865,1e-05,2.32073]
[1777743136859,44.59,78461.37,0.0,0.98863,1e-05,2.3234]
[1777743146929,44.59,78459.92,0.0,0.98861,1e-05,2.3263]
[1777743152718,44.59,78459.07,0.0,0.98861,1e-05,2.32655]
[1777743158760,44.6,78458.71,0.0,0.9886,1e-05,2.32753]
[1777743164802,44.6,78458.47,0.0,0.9886,1e-05,2.32835]
[1777743169840,44.6,78453.71,0.0,0.98856,1e-05,2.33586]
[1777743174874,44.6,78452.74,0.0,0.98855,1e-05,2.33764]
[1777743179911,44.6,78453.62,0.0,0.98855,1e-05,2.33661]
[1777743185954,44.6,78452.22,0.0,0.98854,1e-05,2.33909]
[1777743191996,44.6,78452.26,0.0,0.98854,1e-05,2.33935]
[1777743197279,44.61,78450.17,0.0,0.98852,1e-05,2.34273]
[1777743203088,44.61,78449.43,0.0,0.98851,1e-05,2.3441]
[1777743208123,44.61,78445.83,0.0,0.98848,1e-05,2.34969]
[1777743213158,44.61,78446.39,0.0,0.98849,1e-05,2.34764]
[1777743219201,44.61,78446.17,0.0,0.98849,1e-05,2.34815]
[1777743224235,44.61,78444.69,0.0,0.98847,1e-05,2.35053]
[1777743229271,44.61,78444.57,0.0,0.98847,1e-05,2.35085]
[1777743234305,44.61,78449.11,0.0,0.98851,1e-05,2.34419]
[1777743239341,44.61,78447.77,0.0,0.9885,1e-05,2.34641]
[1777743247401,44.61,78447.47,0.0,0.98849,1e-05,2.34718]
[1777743256460,44.61,78445.49,0.0,0.98847,1e-05,2.35053]
[1777743262502,44.61,78445.8,0.0,0.98847,1e-05,2.35031]
[1777743267771,44.61,78446.02,0.0,0.98847,1e-05,2.35019]
[1777743275594,44.62,78446.02,0.0,0.98848,1e-05,2.34914]
[1777743280632,44.62,78446.02,0.0,0.98848,1e-05,2.34936]
[1777743285666,44.62,78446.41,0.0,0.98848,1e-05,2.349]
[1777743286674,44.62,78452.95,0.0,0.98854,1e-05,2.33921]
[1777743287911,44.62,78454.79,0.0,0.98855,1e-05,2.33651]
[1777743294730,44.62,78455.96,0.0,0.98856,1e-05,2.33524]
[1777743299764,44.62,78456.07,0.0,0.98856,1e-05,2.33543]
[1777743304799,44.62,78456.28,0.0,0.98856,1e-05,2.33547]
[1777743309835,44.62,78456.17,0.0,0.98855,1e-05,2.33599]
[1777743314870,44.63,78458.51,0.0,0.98857,1e-05,2.33286]
[1777743319904,44.63,78461.24,0.0,0.98859,1e-05,2.32917]
[1777743324939,44.63,78461.29,0.0,0.98859,1e-05,2.32952]
[1777743328192,44.63,78471.66,0.0,0.98868,1e-05,2.3144]
[1777743329975,44.63,78472.9,0.0,0.98869,1e-05,2.31267]
[1777743335010,44.63,78473.13,0.0,0.98869,1e-05,2.31155]
[1777743340045,44.63,78473.63,0.0,0.98869,1e-05,2.3114]
[1777743345083,44.64,78474.68,0.0,0.9887,1e-05,2.31046]
[1777743350119,44.64,78473.94,0.0,0.98869,1e-05,2.3122]
[1777743355154,44.64,78470.9,0.0,0.98866,1e-05,2.31737]
[1777743361197,44.65,78468.51,0.0,0.98864,1e-05,2.32182]
[1777743367237,44.65,78465.69,0.0,0.98861,1e-05,2.32681]
[1777743373279,44.65,78465.12,0.0,0.9886,1e-05,2.32846]
[1777743378544,44.65,78465.41,0.0,0.9886,1e-05,2.32871]
[1777743384356,44.66,78465.35,0.0,0.98859,1e-05,2.32962]
[1777743392413,44.66,78465.61,0.0,0.98859,1e-05,2.32899]
[1777743398456,44.66,78465.46,0.0,0.98859,1e-05,2.33007]
[1777743403491,44.67,78466.74,0.0,0.98859,1e-05,2.32888]
[1777743408755,44.67,78466.91,0.0,0.98859,1e-05,2.32935]
[1777743414568,44.67,78468.39,0.0,0.9886,1e-05,2.32801]
[1777743421617,44.68,78470.23,0.0,0.98861,1e-05,2.3263]
[1777743428895,44.68,78470.2,0.0,0.9886,1e-05,2.32737]
[1777743435715,44.68,78470.39,0.0,0.9886,1e-05,2.3281]
[1777743446789,44.69,78470.32,0.0,0.98859,1e-05,2.32976]
[1777743451827,44.69,78469.21,0.0,0.98858,1e-05,2.33075]
[1777743459105,44.7,78469.45,0.0,0.98858,1e-05,2.33132]
[1777743467939,44.7,78471.54,0.0,0.98859,1e-05,2.32938]
[1777743474988,44.7,78472.55,0.0,0.98859,1e-05,2.32877]
[1777743486062,44.71,78471.6,0.0,0.98858,1e-05,2.33159]
[1777743492106,44.71,78470.29,0.0,0.98856,1e-05,2.3343]
[1777743497142,44.72,78469.4,0.0,0.98855,1e-05,2.33625]
[1777743502176,44.72,78468.79,0.0,0.98854,1e-05,2.33776]
[1777743508218,44.72,78471.04,0.0,0.98856,1e-05,2.33512]
[1777743513255,44.72,78471.42,0.0,0.98856,1e-05,2.33378]
[1777743519528,44.73,78473.06,0.0,0.98857,1e-05,2.33218]
[1777743529598,44.73,78472.56,0.0,0.98856,1e-05,2.33412]
[1777743537424,44.73,78471.65,0.0,0.98855,1e-05,2.33642]
[1777743545482,44.74,78470.29,0.0,0.98853,1e-05,2.33937]
[1777743549739,44.74,78464.41,0.0,0.98848,1e-05,2.34862]
[1777743555551,44.74,78456.75,0.0,0.98841,1e-05,2.36067]
[1777743561593,44.74,78456.31,0.0,0.9884,1e-05,2.36171]
[1777743566627,44.74,78455.43,0.0,0.98839,1e-05,2.36331]
[1777743573678,44.74,78456.06,0.0,0.9884,1e-05,2.36132]
[1777743580726,44.75,78457.09,0.0,0.98841,1e-05,2.36009]
[1777743585761,44.75,78460.04,0.0,0.98844,1e-05,2.35588]
[1777743590797,44.75,78460.72,0.0,0.98844,1e-05,2.3551]
[1777743595832,44.75,78460.57,0.0,0.98844,1e-05,2.35557]
[1777743600866,44.75,78460.12,0.0,0.98843,1e-05,2.35647]
[1777743605901,44.75,78459.08,0.0,0.98842,1e-05,2.35824]
[1777743613958,44.75,78459.4,0.0,0.98842,1e-05,2.35806]
[1777743618995,44.75,78459.53,0.0,0.98842,1e-05,2.35805]
[1777743624030,44.75,78458.8,0.0,0.98842,1e-05,2.35932]
[1777743629063,44.75,78457.64,0.0,0.98841,1e-05,2.36122]
[1777743634099,44.75,78457.85,0.0,0.98841,1e-05,2.35967]
[1777743639134,44.75,78453.12,0.0,0.98837,1e-05,2.36694]
[1777743644169,44.75,78453.74,0.0,0.98838,1e-05,2.36608]
[1777743649206,44.75,78455.41,0.0,0.98839,1e-05,2.36365]
[1777743660514,44.76,78457.9,0.0,0.98841,1e-05,2.36014]
[1777743666323,44.76,78457.59,0.0,0.98841,1e-05,2.36074]
[1777743673373,44.76,78456.77,0.0,0.9884,1e-05,2.3621]
[1777743678408,44.76,78457.41,0.0,0.9884,1e-05,2.36123]
[1777743683443,44.76,78458.38,0.0,0.98841,1e-05,2.35987]
[1777743690727,44.76,78457.44,0.0,0.9884,1e-05,2.36146]
[1777743697544,44.76,78457.45,0.0,0.98841,1e-05,2.36022]
[1777743703584,44.76,78457.45,0.0,0.98841,1e-05,2.36035]
[1777743709626,44.76,78456.23,0.0,0.9884,1e-05,2.3623]
[1777743710867,44.76,78450.92,0.0,0.98835,1e-05,2.37033]
[1777743714662,44.76,78449.87,0.0,0.98834,1e-05,2.37192]
[1777743719696,44.76,78450.59,0.0,0.98835,1e-05,2.37083]
[1777743724742,44.76,78451.2,0.0,0.98835,1e-05,2.36991]
[1777743729767,44.76,78451.24,0.0,0.98835,1e-05,2.36985]
[1777743734802,44.76,78452.11,0.0,0.98836,1e-05,2.36854]
[1777743741079,44.76,78452.88,0.0,0.98837,1e-05,2.36738]
[1777743746887,44.76,78453.95,0.0,0.98838,1e-05,2.36578]
[1777743751921,44.76,78454.27,0.0,0.98839,1e-05,2.36393]
[1777743760983,44.76,78455.25,0.0,0.98839,1e-05,2.36249]
[1777743768032,44.76,78455.5,0.0,0.9884,1e-05,2.36216]
[1777743775081,44.76,78455.17,0.0,0.98839,1e-05,2.36268]
[1777743780117,44.76,78454.29,0.0,0.98839,1e-05,2.36403]
[1777743791429,44.76,78453.97,0.0,0.98838,1e-05,2.36452]
[1777743801498,44.76,78455.09,0.0,0.98839,1e-05,2.36285]
[1777743808331,44.76,78455.88,0.0,0.9884,1e-05,2.36168]
[1777743818402,44.76,78456.57,0.0,0.98841,1e-05,2.35929]
[1777743823437,44.76,78453.81,0.0,0.98839,1e-05,2.36347]
[1777743827465,44.76,78444.39,0.0,0.9883,1e-05,2.3777]
[1777743828474,44.76,78439.91,0.0,0.98827,1e-05,2.38447]
[1777743830486,44.76,78437.46,0.0,0.98824,1e-05,2.38811]
[1777743836528,44.76,78435.09,0.0,0.98823,1e-05,2.39137]
[1777743841779,44.76,78435.62,0.0,0.98823,1e-05,2.39021]
[1777743849618,44.76,78436.65,0.0,0.98824,1e-05,2.38823]
[1777743854654,44.75,78439.25,0.0,0.98827,1e-05,2.384]
[1777743861922,44.75,78438.84,0.0,0.98827,1e-05,2.38419]
[1777743869760,44.75,78437.49,0.0,0.98826,1e-05,2.38577]
[1777743876813,44.75,78435.81,0.0,0.98825,1e-05,2.38652]
[1777743882062,44.75,78435.22,0.0,0.98825,1e-05,2.38711]
[1777743892132,44.75,78435.1,0.0,0.98825,1e-05,2.3867]
[1777743897957,44.75,78434.74,0.0,0.98825,1e-05,2.38689]
[1777743905009,44.74,78436.16,0.0,0.98826,1e-05,2.38434]
[1777743911050,44.74,78435.66,0.0,0.98826,1e-05,2.38477]
[1777743916085,44.74,78435.34,0.0,0.98826,1e-05,2.38496]
[1777743922127,44.74,78435.21,0.0,0.98826,1e-05,2.3848]
[1777743932412,44.74,78434.61,0.0,0.98827,1e-05,2.38375]
[1777743939246,44.74,78434.88,0.0,0.98827,1e-05,2.38297]
[1777743951330,44.73,78434.82,0.0,0.98827,1e-05,2.3825]
[1777743961401,44.73,78434.63,0.0,0.98827,1e-05,2.38236]
[1777743966434,44.73,78434.44,0.0,0.98827,1e-05,2.38244]
[1777743972692,44.73,78433.08,0.0,0.98826,1e-05,2.38426]
[1777743978518,44.73,78433.57,0.0,0.98827,1e-05,2.38326]
[1777743988588,44.73,78433.59,0.0,0.98827,1e-05,2.38276]
[1777743993623,44.73,78435.31,0.0,0.98829,1e-05,2.37852]
[1777743998658,44.73,78435.16,0.0,0.98829,1e-05,2.37854]
[1777744010741,44.73,78435.81,0.0,0.9883,1e-05,2.37713]
[1777744015778,44.72,78435.66,0.0,0.9883,1e-05,2.3772]
[1777744020814,44.72,78435.69,0.0,0.9883,1e-05,2.37701]
[1777744028870,44.72,78435.17,0.0,0.9883,1e-05,2.37755]
[1777744033906,44.72,78434.08,0.0,0.98829,1e-05,2.37906]
[1777744038940,44.72,78434.63,0.0,0.9883,1e-05,2.37811]
[1777744045989,44.72,78432.92,0.0,0.98828,1e-05,2.38051]
[1777744051024,44.72,78431.95,0.0,0.98828,1e-05,2.38043]
[1777744056059,44.72,78430.39,0.0,0.98827,1e-05,2.38264]
[1777744063107,44.72,78429.14,0.0,0.98826,1e-05,2.38432]
[1777744070156,44.72,78428.06,0.0,0.98825,1e-05,2.38573]
[1777744075191,44.72,78427.29,0.0,0.98825,1e-05,2.38675]
[1777744080228,44.72,78426.15,0.0,0.98824,1e-05,2.38832]
[1777744085261,44.72,78426.77,0.0,0.98824,1e-05,2.38721]
[1777744090297,44.72,78425.38,0.0,0.98823,1e-05,2.38918]
[1777744095332,44.72,78425.32,0.0,0.98823,1e-05,2.38912]
[1777744099360,44.72,78419.88,0.0,0.98818,1e-05,2.3973]
[1777744106408,44.71,78417.27,0.0,0.98816,1e-05,2.40098]
[1777744111443,44.71,78416.71,0.0,0.98817,1e-05,2.40018]
[1777744118492,44.71,78416.65,0.0,0.98817,1e-05,2.3999]
[1777744123746,44.71,78415.83,0.0,0.98816,1e-05,2.40087]
[1777744130579,44.71,78415.13,0.0,0.98816,1e-05,2.4015]
[1777744136621,44.71,78414.47,0.0,0.98815,1e-05,2.40211]
[1777744142665,44.71,78415.53,0.0,0.98817,1e-05,2.40008]
[1777744147701,44.7,78413.54,0.0,0.98815,1e-05,2.40277]
[1777744152736,44.7,78410.0,0.0,0.98812,1e-05,2.40781]
[1777744157771,44.7,78411.18,0.0,0.98813,1e-05,2.4056]
[1777744162807,44.7,78413.12,0.0,0.98815,1e-05,2.40224]
[1777744167842,44.7,78413.28,0.0,0.98816,1e-05,2.40162]
[1777744174103,44.7,78414.7,0.0,0.98818,1e-05,2.39755]
[1777744182953,44.69,78415.36,0.0,0.98819,1e-05,2.396]
[1777744187982,44.69,78414.96,0.0,0.98819,1e-05,2.39629]
[1777744191003,44.69,78409.81,0.0,0.98814,1e-05,2.40387]
[1777744196041,44.69,78407.27,0.0,0.98812,1e-05,2.40735]
[1777744201073,44.69,78406.45,0.0,0.98812,1e-05,2.4082]
[1777744206107,44.69,78403.79,0.0,0.9881,1e-05,2.41188]
[1777744212152,44.69,78403.42,0.0,0.9881,1e-05,2.41199]
[1777744217189,44.68,78403.17,0.0,0.9881,1e-05,2.41201]
[1777744223230,44.68,78402.99,0.0,0.9881,1e-05,2.41186]
[1777744229271,44.68,78402.16,0.0,0.98809,1e-05,2.4127]
[1777744234527,44.68,78401.97,0.0,0.9881,1e-05,2.41122]
[1777744241356,44.68,78402.0,0.0,0.9881,1e-05,2.41066]
[1777744246391,44.68,78402.58,0.0,0.98811,1e-05,2.40941]
[1777744251428,44.68,78402.49,0.0,0.98811,1e-05,2.40919]
[1777744259484,44.67,78402.36,0.0,0.98811,1e-05,2.40884]
[1777744264736,44.67,78402.13,0.0,0.98811,1e-05,2.40885]
[1777744274806,44.67,78402.08,0.0,0.98811,1e-05,2.40826]
[1777744284876,44.67,78401.93,0.0,0.98812,1e-05,2.40785]
[1777744294946,44.67,78401.96,0.0,0.98813,1e-05,2.40577]
[1777744305016,44.66,78401.98,0.0,0.98813,1e-05,2.40513]
[1777744312857,44.66,78402.0,0.0,0.98813,1e-05,2.40464]
[1777744315087,44.66,78388.92,0.0,0.98802,1e-05,2.42467]
[1777744316894,44.66,78379.63,0.0,0.98793,1e-05,2.43892]
[1777744317893,44.66,78382.17,0.0,0.98796,1e-05,2.43487]
[1777744319908,44.66,78384.83,0.0,0.98798,1e-05,2.43054]
[1777744325156,44.66,78380.25,0.0,0.98795,1e-05,2.43705]
[1777744331991,44.65,78378.7,0.0,0.98794,1e-05,2.43885]
[1777744337028,44.65,78379.39,0.0,0.98794,1e-05,2.43726]
[1777744342067,44.65,78379.64,0.0,0.98795,1e-05,2.43636]
[1777744345298,44.65,78386.97,0.0,0.98802,1e-05,2.42465]
[1777744351125,44.65,78388.1,0.0,0.98804,1e-05,2.42113]
[1777744356161,44.65,78390.68,0.0,0.98806,1e-05,2.41676]
[1777744361196,44.65,78389.35,0.0,0.98805,1e-05,2.41853]
[1777744372274,44.64,78387.97,0.0,0.98804,1e-05,2.42007]
[1777744381338,44.64,78385.89,0.0,0.98803,1e-05,2.42283]
[1777744389392,44.64,78385.1,0.0,0.98802,1e-05,2.42368]
[1777744396443,44.64,78384.44,0.0,0.98802,1e-05,2.42439]
[1777744406510,44.64,78383.94,0.0,0.98802,1e-05,2.42472]
[1777744416580,44.64,78382.7,0.0,0.98801,1e-05,2.42478]
[1777744422624,44.64,78381.81,0.0,0.98801,1e-05,2.42589]
[1777744432692,44.63,78381.28,0.0,0.988,1e-05,2.42627]
[1777744441757,44.63,78380.79,0.0,0.988,1e-05,2.42663]
[1777744446793,44.63,78380.38,0.0,0.988,1e-05,2.42704]
[1777744451827,44.63,78380.16,0.0,0.988,1e-05,2.42716]
[1777744462907,44.63,78379.97,0.0,0.988,1e-05,2.42696]
[1777744471971,44.63,78380.37,0.0,0.98801,1e-05,2.42453]
[1777744482037,44.63,78384.41,0.0,0.98805,1e-05,2.41788]
[1777744492110,44.62,78387.76,0.0,0.98808,1e-05,2.41233]
[1777744501176,44.62,78390.16,0.0,0.98811,1e-05,2.4083]
[1777744506436,44.62,78392.78,0.0,0.98813,1e-05,2.40406]
[1777744516506,44.62,78394.27,0.0,0.98815,1e-05,2.40142]
[1777744526576,44.62,78395.38,0.0,0.98816,1e-05,2.39938]
[1777744532394,44.62,78396.57,0.0,0.98818,1e-05,2.39595]
[1777744538438,44.62,78396.64,0.0,0.98818,1e-05,2.39566]
[1777744545485,44.62,78397.17,0.0,0.98818,1e-05,2.39464]
[1777744556813,44.62,78397.23,0.0,0.98819,1e-05,2.39421]
[1777744564617,44.62,78397.5,0.0,0.98819,1e-05,2.39355]
[1777744570659,44.61,78397.68,0.0,0.98819,1e-05,2.39309]
[1777744576702,44.61,78395.1,0.0,0.98817,1e-05,2.39686]
[1777744586771,44.61,78391.97,0.0,0.98815,1e-05,2.40137]
[1777744593820,44.61,78388.29,0.0,0.98812,1e-05,2.40542]
[1777744604895,44.61,78387.38,0.0,0.98811,1e-05,2.40652]
[1777744614967,44.61,78385.9,0.0,0.9881,1e-05,2.40853]
[1777744625036,44.61,78384.51,0.0,0.98809,1e-05,2.41042]
[1777744636116,44.61,78383.43,0.0,0.98808,1e-05,2.4118]
[1777744646184,44.61,78382.59,0.0,0.98808,1e-05,2.41285]
[1777744657517,44.61,78382.07,0.0,0.98808,1e-05,2.41196]
[1777744667587,44.61,78381.9,0.0,0.98808,1e-05,2.41201]
[1777744677657,44.6,78383.14,0.0,0.98809,1e-05,2.40989]
[1777744683451,44.6,78383.93,0.0,0.9881,1e-05,2.40857]
[1777744696540,44.6,78383.4,0.0,0.9881,1e-05,2.40906]
[1777744701577,44.6,78382.46,0.0,0.98809,1e-05,2.41039]
[1777744706612,44.6,78381.78,0.0,0.98808,1e-05,2.41133]
[1777744717944,44.6,78381.48,0.0,0.98809,1e-05,2.41014]
[1777744728015,44.6,78380.47,0.0,0.98808,1e-05,2.4115]
[1777744733804,44.6,78380.33,0.0,0.98808,1e-05,2.4116]
[1777744742872,44.6,78379.95,0.0,0.98808,1e-05,2.41201]
[1777744748931,44.6,78378.6,0.0,0.98807,1e-05,2.41397]
[1777744753965,44.6,78378.86,0.0,0.98807,1e-05,2.41347]
[1777744759000,44.6,78381.9,0.0,0.9881,1e-05,2.40869]
[1777744764036,44.6,78381.41,0.0,0.98809,1e-05,2.40938]
[1777744769070,44.6,78381.12,0.0,0.98809,1e-05,2.40977]
[1777744777128,44.6,78381.04,0.0,0.9881,1e-05,2.4084]
[1777744782164,44.6,78380.94,0.0,0.9881,1e-05,2.4085]
[1777744787199,44.6,78380.76,0.0,0.9881,1e-05,2.40873]
[1777744792234,44.6,78380.74,0.0,0.9881,1e-05,2.40872]
[1777744798514,44.6,78380.81,0.0,0.9881,1e-05,2.40855]
[1777744802304,44.6,78370.45,0.0,0.988,1e-05,2.42451]
[1777744803310,44.6,78369.49,0.0,0.988,1e-05,2.42596]
[1777744808584,44.6,78372.44,0.0,0.98802,1e-05,2.42118]
[1777744814387,44.59,78373.34,0.0,0.98803,1e-05,2.41954]
[1777744820429,44.59,78374.42,0.0,0.98804,1e-05,2.41761]
[1777744827478,44.59,78375.49,0.0,0.98806,1e-05,2.41565]
[1777744832513,44.59,78374.88,0.0,0.98806,1e-05,2.41496]
[1777744835535,44.59,78367.38,0.0,0.98799,1e-05,2.42643]
[1777744836541,44.59,78366.42,0.0,0.98798,1e-05,2.42785]
[1777744840570,44.59,78360.89,0.0,0.98794,1e-05,2.43614]
[1777744845610,44.59,78370.46,0.0,0.98802,1e-05,2.42086]
[1777744846616,44.59,78379.06,0.0,0.9881,1e-05,2.40752]
[1777744847622,44.59,78379.12,0.0,0.9881,1e-05,2.40739]
[1777744852657,44.59,78379.1,0.0,0.9881,1e-05,2.40724]
[1777744857692,44.59,78379.49,0.0,0.98811,1e-05,2.40642]
[1777744862727,44.59,78379.3,0.0,0.98811,1e-05,2.40653]
[1777744869006,44.58,78379.75,0.0,0.98811,1e-05,2.40562]
[1777744874813,44.58,78379.49,0.0,0.98811,1e-05,2.4058]
[1777744879849,44.58,78380.39,0.0,0.98812,1e-05,2.40425]
[1777744886900,44.58,78380.53,0.0,0.98812,1e-05,2.40379]
[1777744892939,44.58,78380.45,0.0,0.98813,1e-05,2.40231]
[1777744899215,44.58,78379.96,0.0,0.98813,1e-05,2.40286]
[1777744909285,44.58,78380.31,0.0,0.98813,1e-05,2.40199]
[1777744917107,44.58,78379.72,0.0,0.98813,1e-05,2.40264]
[1777744926170,44.58,78379.64,0.0,0.98813,1e-05,2.40246]
[1777744931206,44.58,78380.44,0.0,0.98814,1e-05,2.40107]
[1777744939511,44.58,78380.13,0.0,0.98814,1e-05,2.4013]
[1777744948324,44.58,78380.14,0.0,0.98814,1e-05,2.40101]
[1777744953360,44.57,78379.94,0.0,0.98814,1e-05,2.39976]
[1777744957392,44.57,78370.04,0.0,0.98806,1e-05,2.4149]
[1777744958398,44.57,78366.56,0.0,0.98802,1e-05,2.42023]
[1777744963433,44.57,78361.76,0.0,0.98798,1e-05,2.42734]
[1777744969720,44.57,78361.72,0.0,0.98799,1e-05,2.42694]
[1777744978540,44.57,78361.92,0.0,0.98799,1e-05,2.42595]
[1777744983574,44.57,78360.8,0.0,0.98798,1e-05,2.42731]
[1777744989863,44.57,78357.13,0.0,0.98795,1e-05,2.43242]
[1777744995659,44.56,78356.01,0.0,0.98795,1e-05,2.4337]
[1777745000695,44.56,78354.82,0.0,0.98794,1e-05,2.43508]
[1777745005730,44.56,78354.17,0.0,0.98793,1e-05,2.43562]
[1777745012778,44.56,78355.59,0.0,0.98796,1e-05,2.43133]
[1777745017813,44.56,78356.0,0.0,0.98796,1e-05,2.43023]
[1777745022848,44.55,78353.51,0.0,0.98794,1e-05,2.43354]
[1777745028889,44.55,78354.26,0.0,0.98795,1e-05,2.43185]
[1777745033924,44.55,78351.66,0.0,0.98793,1e-05,2.43547]
[1777745040216,44.55,78349.82,0.0,0.98792,1e-05,2.43783]
[1777745042987,44.55,78341.38,0.0,0.98784,1e-05,2.45073]
[1777745050285,44.54,78345.18,0.0,0.98788,1e-05,2.44412]
[1777745056083,44.54,78344.58,0.0,0.98788,1e-05,2.44453]
[1777745063131,44.54,78340.82,0.0,0.98785,1e-05,2.44975]
[1777745068168,44.54,78341.73,0.0,0.98786,1e-05,2.44787]
[1777745073202,44.54,78339.13,0.0,0.98785,1e-05,2.45005]
[1777745074209,44.54,78330.83,0.0,0.98777,1e-05,2.46296]
[1777745079244,44.53,78331.85,0.0,0.98778,1e-05,2.46079]
[1777745084278,44.53,78331.89,0.0,0.98779,1e-05,2.46017]
[1777745090571,44.53,78333.77,0.0,0.98781,1e-05,2.45658]
[1777745096363,44.53,78335.06,0.0,0.98782,1e-05,2.45395]
[1777745101398,44.53,78335.71,0.0,0.98783,1e-05,2.45243]
[1777745105425,44.52,78340.74,0.0,0.98788,1e-05,2.44419]
[1777745110712,44.52,78341.75,0.0,0.98789,1e-05,2.44221]
[1777745118517,44.52,78341.84,0.0,0.9879,1e-05,2.44145]
[1777745123552,44.52,78341.91,0.0,0.9879,1e-05,2.44098]
[1777745128588,44.52,78339.86,0.0,0.98788,1e-05,2.4438]
[1777745133622,44.52,78339.43,0.0,0.98789,1e-05,2.44266]
[1777745138657,44.52,78339.27,0.0,0.98789,1e-05,2.44252]
[1777745143693,44.51,78339.72,0.0,0.98789,1e-05,2.44142]
[1777745148727,44.51,78340.35,0.0,0.9879,1e-05,2.44005]
[1777745153763,44.51,78340.38,0.0,0.98791,1e-05,2.43962]
[1777745161063,44.51,78339.63,0.0,0.9879,1e-05,2.44018]
[1777745166853,44.51,78339.3,0.0,0.9879,1e-05,2.44032]
[1777745171889,44.51,78340.9,0.0,0.98792,1e-05,2.43746]
[1777745176923,44.51,78341.54,0.0,0.98793,1e-05,2.43612]
[1777745181958,44.5,78341.37,0.0,0.98793,1e-05,2.43604]
[1777745191271,44.5,78341.77,0.0,0.98794,1e-05,2.43333]
[1777745197064,44.5,78335.65,0.0,0.98789,1e-05,2.44255]
[1777745202099,44.5,78337.01,0.0,0.9879,1e-05,2.44003]
[1777745208140,44.5,78337.47,0.0,0.98791,1e-05,2.43879]
[1777745217204,44.49,78338.02,0.0,0.98792,1e-05,2.43727]
[1777745222239,44.49,78338.38,0.0,0.98792,1e-05,2.43636]
[1777745227273,44.49,78338.82,0.0,0.98793,1e-05,2.43532]
[1777745233316,44.49,78339.07,0.0,0.98793,1e-05,2.43452]
[1777745238351,44.49,78340.27,0.0,0.98795,1e-05,2.43232]
[1777745241371,44.49,78345.37,0.0,0.98799,1e-05,2.42423]
[1777745247414,44.49,78345.26,0.0,0.98799,1e-05,2.42409]
[1777745252449,44.49,78343.74,0.0,0.98799,1e-05,2.42477]
[1777745256477,44.49,78337.87,0.0,0.98794,1e-05,2.43365]
[1777745261512,44.48,78337.71,0.0,0.98794,1e-05,2.43353]
[1777745269568,44.48,78338.47,0.0,0.98795,1e-05,2.43179]
[1777745274602,44.48,78342.25,0.0,0.98798,1e-05,2.4256]
[1777745279639,44.48,78342.88,0.0,0.98799,1e-05,2.42433]
[1777745284672,44.48,78342.5,0.0,0.98799,1e-05,2.42462]
[1777745289707,44.48,78341.64,0.0,0.98798,1e-05,2.42565]
[1777745294742,44.48,78341.64,0.0,0.98798,1e-05,2.42533]
[1777745299778,44.48,78341.7,0.0,0.98799,1e-05,2.42491]
[1777745312122,44.47,78342.25,0.0,0.988,1e-05,2.42187]
[1777745320927,44.47,78342.38,0.0,0.98801,1e-05,2.42114]
[1777745325961,44.47,78339.99,0.0,0.98799,1e-05,2.42455]
[1777745332263,44.47,78340.83,0.0,0.988,1e-05,2.4228]
[1777745338044,44.47,78343.65,0.0,0.98802,1e-05,2.4181]
[1777745344087,44.47,78344.85,0.0,0.98804,1e-05,2.41592]
[1777745350128,44.46,78344.8,0.0,0.98804,1e-05,2.41569]
[1777745355163,44.46,78340.19,0.0,0.988,1e-05,2.42254]
[1777745360198,44.46,78341.11,0.0,0.98801,1e-05,2.42079]
[1777745365234,44.46,78343.31,0.0,0.98803,1e-05,2.4171]
[1777745371281,44.46,78343.26,0.0,0.98804,1e-05,2.41545]
[1777745379332,44.46,78341.36,0.0,0.98802,1e-05,2.41789]
[1777745388395,44.46,78342.27,0.0,0.98804,1e-05,2.416]
[1777745396451,44.45,78342.16,0.0,0.98804,1e-05,2.41575]
[1777745401486,44.45,78339.04,0.0,0.98801,1e-05,2.42031]
[1777745406521,44.45,78338.14,0.0,0.988,1e-05,2.42139]
[1777745411558,44.45,78338.57,0.0,0.98801,1e-05,2.4204]
[1777745417608,44.45,78337.8,0.0,0.988,1e-05,2.4212]
[1777745418614,44.45,78342.96,0.0,0.98805,1e-05,2.41314]
[1777745423649,44.45,78346.8,0.0,0.98809,1e-05,2.407]
[1777745428685,44.45,78346.21,0.0,0.98808,1e-05,2.40772]
[1777745433719,44.45,78345.78,0.0,0.98809,1e-05,2.40678]
[1777745439762,44.45,78345.32,0.0,0.98808,1e-05,2.40726]
[1777745444801,44.45,78342.88,0.0,0.98806,1e-05,2.41083]
[1777745449832,44.44,78341.16,0.0,0.98805,1e-05,2.41326]
[1777745458895,44.44,78340.71,0.0,0.98805,1e-05,2.41351]
[1777745463930,44.44,78339.13,0.0,0.98803,1e-05,2.41572]
[1777745469972,44.44,78338.7,0.0,0.98803,1e-05,2.41606]
[1777745475011,44.44,78339.13,0.0,0.98804,1e-05,2.41513]
[1777745483320,44.44,78339.4,0.0,0.98804,1e-05,2.41429]
[1777745489106,44.44,78339.5,0.0,0.98805,1e-05,2.41383]
[1777745495155,44.44,78339.22,0.0,0.98805,1e-05,2.41254]
[1777745500195,44.44,78338.21,0.0,0.98804,1e-05,2.41385]
[1777745503468,44.43,78328.58,0.0,0.98796,1e-05,2.42861]
[1777745507245,44.43,78320.35,0.0,0.98788,1e-05,2.44125]
[1777745511272,44.43,78316.89,0.0,0.98785,1e-05,2.44631]
[1777745516307,44.43,78313.95,0.0,0.98783,1e-05,2.45043]
[1777745521341,44.43,78313.17,0.0,0.98783,1e-05,2.45116]
[1777745526377,44.43,78310.27,0.0,0.9878,1e-05,2.45523]
[1777745531416,44.43,78308.92,0.0,0.98779,1e-05,2.45679]
[1777745537455,44.42,78309.24,0.0,0.9878,1e-05,2.45572]
[1777745542490,44.42,78308.93,0.0,0.9878,1e-05,2.45575]
[1777745549540,44.42,78308.66,0.0,0.9878,1e-05,2.45552]
[1777745555581,44.42,78308.37,0.0,0.98781,1e-05,2.454]
[1777745561624,44.41,78308.27,0.0,0.98781,1e-05,2.45362]
[1777745567665,44.41,78307.95,0.0,0.98781,1e-05,2.45358]
[1777745572700,44.41,78306.0,0.0,0.98779,1e-05,2.45621]
[1777745576729,44.41,78311.01,0.0,0.98784,1e-05,2.44799]
[1777745581764,44.41,78313.83,0.0,0.98787,1e-05,2.44321]
[1777745586799,44.41,78314.16,0.0,0.98788,1e-05,2.44235]
[1777745591833,44.41,78314.74,0.0,0.98788,1e-05,2.44111]
[1777745597875,44.4,78313.4,0.0,0.98787,1e-05,2.44281]
[1777745604168,44.4,78311.98,0.0,0.98786,1e-05,2.44464]
[1777745614238,44.4,78311.16,0.0,0.98786,1e-05,2.44385]
[1777745621036,44.4,78309.82,0.0,0.98785,1e-05,2.44552]
[1777745628085,44.4,78309.6,0.0,0.98786,1e-05,2.44545]
[1777745634385,44.4,78309.23,0.0,0.98785,1e-05,2.44568]
[1777745639163,44.4,78303.04,0.0,0.9878,1e-05,2.45511]
[1777745644455,44.39,78302.42,0.0,0.9878,1e-05,2.45573]
[1777745651246,44.39,78302.42,0.0,0.9878,1e-05,2.45526]
[1777745657288,44.39,78300.47,0.0,0.98778,1e-05,2.45793]
[1777745664595,44.39,78299.42,0.0,0.98778,1e-05,2.45905]
[1777745671386,44.39,78299.42,0.0,0.98778,1e-05,2.45724]
[1777745676427,44.39,78297.1,0.0,0.98777,1e-05,2.46057]
[1777745681457,44.39,78296.85,0.0,0.98776,1e-05,2.46064]
[1777745690520,44.38,78297.0,0.0,0.98777,1e-05,2.45984]
[1777745695555,44.38,78296.62,0.0,0.98777,1e-05,2.46013]
[1777745701597,44.38,78296.15,0.0,0.98777,1e-05,2.46051]
[1777745706632,44.38,78296.16,0.0,0.98777,1e-05,2.46019]
[1777745707639,44.38,78290.52,0.0,0.98772,1e-05,2.46897]
[1777745713680,44.38,78289.73,0.0,0.98771,1e-05,2.46975]
[1777745719723,44.38,78290.27,0.0,0.98772,1e-05,2.4684]
[1777745725018,44.37,78291.76,0.0,0.98774,1e-05,2.46562]
[1777745731806,44.37,78292.1,0.0,0.98775,1e-05,2.46306]
[1777745741875,44.37,78293.31,0.0,0.98776,1e-05,2.46032]
[1777745746913,44.37,78293.69,0.0,0.98777,1e-05,2.45929]
[1777745751947,44.37,78296.37,0.0,0.9878,1e-05,2.45465]
[1777745756983,44.36,78296.76,0.0,0.9878,1e-05,2.45363]
[1777745762017,44.36,78301.54,0.0,0.98785,1e-05,2.44571]
[1777745767052,44.36,78303.74,0.0,0.98787,1e-05,2.44192]
[1777745772087,44.36,78304.38,0.0,0.98788,1e-05,2.4406]
[1777745783165,44.36,78306.78,0.0,0.98791,1e-05,2.43621]
[1777745789206,44.36,78308.67,0.0,0.98792,1e-05,2.43293]
[1777745794241,44.36,78307.96,0.0,0.98793,1e-05,2.43239]
[1777745799277,44.36,78311.86,0.0,0.98796,1e-05,2.42607]
[1777745801290,44.36,78314.36,0.0,0.98799,1e-05,2.42212]
[1777745806326,44.35,78313.92,0.0,0.98798,1e-05,2.42269]
[1777745813375,44.35,78316.49,0.0,0.98801,1e-05,2.41849]
[1777745818409,44.35,78316.31,0.0,0.98801,1e-05,2.41865]
[1777745824452,44.35,78316.72,0.0,0.98801,1e-05,2.41784]
[1777745831501,44.35,78317.72,0.0,0.98802,1e-05,2.4161]
[1777745836535,44.35,78316.63,0.0,0.98801,1e-05,2.41767]
[1777745843585,44.35,78316.07,0.0,0.98801,1e-05,2.41836]
[1777745853651,44.35,78315.11,0.0,0.98801,1e-05,2.41819]
[1777745858689,44.35,78314.17,0.0,0.988,1e-05,2.41955]
[1777745865997,44.35,78314.39,0.0,0.988,1e-05,2.41904]
[1777745871780,44.35,78314.39,0.0,0.988,1e-05,2.41892]
[1777745876071,44.35,78323.41,0.0,0.98808,1e-05,2.40482]
[1777745876817,44.35,78323.41,0.0,0.98808,1e-05,2.40482]
[1777745879837,44.35,78331.0,0.0,0.98815,1e-05,2.3931]
[1777745886141,44.35,78334.35,0.0,0.98818,1e-05,2.38802]
[1777745891922,44.35,78335.71,0.0,0.98819,1e-05,2.38603]
[1777745898972,44.35,78332.47,0.0,0.98816,1e-05,2.39112]
[1777745905013,44.35,78330.62,0.0,0.98815,1e-05,2.39408]
[1777745910049,44.35,78331.5,0.0,0.98815,1e-05,2.39282]
[1777745912061,44.35,78336.95,0.0,0.98821,1e-05,2.38309]
[1777745915083,44.35,78344.63,0.0,0.98828,1e-05,2.37142]
[1777745916094,44.35,78349.95,0.0,0.98832,1e-05,2.36334]
[1777745919111,44.35,78356.57,0.0,0.98838,1e-05,2.35346]
[1777745924146,44.35,78358.14,0.0,0.98839,1e-05,2.35148]
[1777745926160,44.35,78365.18,0.0,0.98845,1e-05,2.34095]
[1777745932201,44.36,78363.8,0.0,0.98844,1e-05,2.34365]
[1777745937236,44.36,78362.69,0.0,0.98843,1e-05,2.34582]
[1777745942271,44.36,78361.38,0.0,0.98841,1e-05,2.34827]
[1777745950327,44.36,78360.03,0.0,0.9884,1e-05,2.35102]
[1777745955363,44.36,78360.16,0.0,0.9884,1e-05,2.35125]
[1777745960400,44.37,78360.37,0.0,0.98839,1e-05,2.35136]
[1777745966704,44.37,78360.21,0.0,0.98839,1e-05,2.35212]
[1777745970478,44.37,78355.13,0.0,0.98834,1e-05,2.3602]
[1777745972487,44.37,78352.69,0.0,0.98833,1e-05,2.36267]
[1777745974502,44.37,78346.85,0.0,0.98827,1e-05,2.37173]
[1777745979536,44.37,78346.59,0.0,0.98827,1e-05,2.37236]
[1777745986848,44.37,78349.06,0.0,0.98829,1e-05,2.3689]
[1777745994641,44.37,78350.96,0.0,0.98831,1e-05,2.36639]
[1777745999676,44.37,78355.43,0.0,0.98834,1e-05,2.35982]
[1777746006988,44.38,78356.42,0.0,0.98835,1e-05,2.3588]
[1777746012770,44.38,78356.47,0.0,0.98835,1e-05,2.35903]
[1777746023851,44.38,78356.48,0.0,0.98835,1e-05,2.35967]
[1777746031906,44.38,78356.53,0.0,0.98835,1e-05,2.35867]
[1777746037199,44.38,78356.54,0.0,0.98835,1e-05,2.35902]
[1777746046005,44.39,78356.27,0.0,0.98834,1e-05,2.35995]
[1777746049028,44.39,78363.77,0.0,0.98841,1e-05,2.34866]
[1777746054062,44.39,78362.67,0.0,0.9884,1e-05,2.35079]
[1777746059099,44.39,78363.61,0.0,0.9884,1e-05,2.34975]
[1777746065140,44.39,78366.42,0.0,0.98842,1e-05,2.34598]
[1777746070175,44.39,78368.36,0.0,0.98844,1e-05,2.34348]
[1777746072189,44.39,78374.17,0.0,0.98849,1e-05,2.33487]
[1777746078244,44.4,78376.74,0.0,0.98851,1e-05,2.33163]
[1777746080259,44.4,78382.56,0.0,0.98856,1e-05,2.32309]
[1777746085293,44.4,78383.19,0.0,0.98856,1e-05,2.32275]
[1777746093350,44.4,78384.6,0.0,0.98857,1e-05,2.32022]
[1777746102415,44.41,78385.1,0.0,0.98857,1e-05,2.32056]
[1777746107751,44.41,78381.38,0.0,0.98853,1e-05,2.32676]
[1777746114499,44.41,78379.17,0.0,0.98851,1e-05,2.33082]
[1777746120541,44.41,78378.93,0.0,0.98851,1e-05,2.33177]
[1777746121548,44.41,78370.5,0.0,0.98843,1e-05,2.34463]
[1777746122555,44.41,78369.36,0.0,0.98842,1e-05,2.34644]
[1777746127890,44.42,78366.82,0.0,0.9884,1e-05,2.35063]
[1777746136652,44.42,78367.48,0.0,0.9884,1e-05,2.35024]
[1777746141687,44.42,78368.74,0.0,0.98841,1e-05,2.34868]
[1777746142694,44.42,78377.0,0.0,0.98848,1e-05,2.33622]
[1777746143702,44.42,78377.36,0.0,0.98848,1e-05,2.33577]
[1777746148736,44.42,78376.46,0.0,0.98847,1e-05,2.33759]
[1777746158100,44.42,78375.79,0.0,0.98847,1e-05,2.33811]
[1777746164850,44.43,78373.19,0.0,0.98844,1e-05,2.34259]
[1777746169884,44.43,78372.04,0.0,0.98843,1e-05,2.34479]
[1777746175928,44.43,78371.3,0.0,0.98842,1e-05,2.34645]
[1777746185997,44.43,78370.14,0.0,0.9884,1e-05,2.3491]
[1777746194054,44.44,78370.44,0.0,0.9884,1e-05,2.34946]
[1777746199095,44.44,78369.47,0.0,0.98839,1e-05,2.35138]
[1777746208451,44.44,78368.69,0.0,0.98838,1e-05,2.35336]
[1777746218522,44.44,78367.54,0.0,0.98837,1e-05,2.35458]
[1777746226278,44.45,78365.99,0.0,0.98835,1e-05,2.35763]
[1777746231313,44.45,78365.82,0.0,0.98835,1e-05,2.35831]
[1777746239380,44.45,78365.48,0.0,0.98834,1e-05,2.3595]
[1777746244415,44.45,78363.94,0.0,0.98833,1e-05,2.36225]
[1777746255492,44.46,78363.88,0.0,0.98832,1e-05,2.36322]
[1777746265563,44.46,78363.71,0.0,0.98832,1e-05,2.36425]
[1777746274625,44.46,78363.6,0.0,0.98832,1e-05,2.36372]
[1777746278942,44.46,78357.75,0.0,0.98826,1e-05,2.37296]
[1777746280668,44.46,78350.28,0.0,0.9882,1e-05,2.38456]
[1777746281674,44.46,78350.14,0.0,0.98819,1e-05,2.38481]
[1777746287717,44.46,78352.83,0.0,0.98822,1e-05,2.38089]
[1777746292752,44.46,78355.35,0.0,0.98824,1e-05,2.37719]
[1777746297786,44.47,78354.52,0.0,0.98823,1e-05,2.37858]
[1777746302822,44.47,78356.68,0.0,0.98825,1e-05,2.37538]
[1777746309153,44.47,78358.67,0.0,0.98827,1e-05,2.37244]
[1777746319223,44.47,78360.13,0.0,0.98828,1e-05,2.37036]
[1777746329293,44.47,78362.58,0.0,0.9883,1e-05,2.36666]
[1777746333032,44.47,78357.46,0.0,0.98826,1e-05,2.37311]
[1777746338067,44.47,78355.58,0.0,0.98824,1e-05,2.37605]
[1777746339363,44.47,78360.62,0.0,0.98829,1e-05,2.36836]
[1777746349433,44.47,78362.17,0.0,0.9883,1e-05,2.36628]
[1777746355185,44.47,78362.26,0.0,0.9883,1e-05,2.36628]
[1777746362234,44.47,78363.05,0.0,0.98831,1e-05,2.36525]
[1777746369574,44.47,78364.21,0.0,0.98832,1e-05,2.36369]
[1777746379644,44.47,78366.5,0.0,0.98833,1e-05,2.36046]
[1777746385396,44.47,78367.07,0.0,0.98834,1e-05,2.35975]
[1777746392445,44.47,78367.44,0.0,0.98835,1e-05,2.358]
[1777746399494,44.47,78367.77,0.0,0.98835,1e-05,2.3577]
[1777746404530,44.47,78368.07,0.0,0.98835,1e-05,2.35739]
[1777746409564,44.47,78368.24,0.0,0.98835,1e-05,2.35727]
[1777746415606,44.48,78368.27,0.0,0.98835,1e-05,2.35739]
[1777746421648,44.48,78368.51,0.0,0.98835,1e-05,2.35718]
[1777746429703,44.48,78366.47,0.0,0.98833,1e-05,2.36045]
[1777746434738,44.48,78365.9,0.0,0.98833,1e-05,2.3614]
[1777746440067,44.48,78366.44,0.0,0.98833,1e-05,2.36066]
[1777746448834,44.48,78367.21,0.0,0.98834,1e-05,2.35965]
[1777746455889,44.48,78367.1,0.0,0.98834,1e-05,2.35856]
[1777746463945,44.48,78367.62,0.0,0.98835,1e-05,2.35794]
[1777746470282,44.48,78366.63,0.0,0.98834,1e-05,2.35958]
[1777746476029,44.48,78369.61,0.0,0.98836,1e-05,2.35518]
[1777746482071,44.48,78369.78,0.0,0.98836,1e-05,2.35508]
[1777746489119,44.48,78369.69,0.0,0.98836,1e-05,2.35541]
[1777746494155,44.48,78368.55,0.0,0.98835,1e-05,2.35727]
[1777746500494,44.48,78368.07,0.0,0.98835,1e-05,2.35813]
[1777746510565,44.48,78368.36,0.0,0.98835,1e-05,2.35785]
[1777746520636,44.48,78368.27,0.0,0.98835,1e-05,2.35677]
[1777746530707,44.48,78368.14,0.0,0.98835,1e-05,2.35713]
[1777746538463,44.48,78368.08,0.0,0.98835,1e-05,2.35734]
[1777746543499,44.48,78370.89,0.0,0.98837,1e-05,2.35316]
[1777746548533,44.49,78370.67,0.0,0.98837,1e-05,2.3536]
[1777746558604,44.49,78369.96,0.0,0.98836,1e-05,2.35487]
[1777746566660,44.49,78369.99,0.0,0.98836,1e-05,2.35497]
[1777746575723,44.49,78369.9,0.0,0.98837,1e-05,2.35388]
[1777746580758,44.49,78369.67,0.0,0.98836,1e-05,2.35433]
[1777746582772,44.49,78381.15,0.0,0.98847,1e-05,2.33698]
[1777746583779,44.49,78381.15,0.0,0.98847,1e-05,2.33704]
[1777746585793,44.49,78385.77,0.0,0.9885,1e-05,2.3302]
[1777746591155,44.49,78384.88,0.0,0.98849,1e-05,2.33191]
[1777746596869,44.49,78383.5,0.0,0.98848,1e-05,2.33444]
[1777746601907,44.49,78382.95,0.0,0.98847,1e-05,2.33567]
[1777746609967,44.5,78382.86,0.0,0.98847,1e-05,2.33646]
[1777746617010,44.5,78382.82,0.0,0.98847,1e-05,2.33711]
[1777746624060,44.5,78382.54,0.0,0.98846,1e-05,2.33813]
[1777746631436,44.5,78382.67,0.0,0.98846,1e-05,2.33717]
[1777746637150,44.5,78386.21,0.0,0.98849,1e-05,2.33237]
[1777746642188,44.51,78386.24,0.0,0.98849,1e-05,2.33282]
[1777746648229,44.51,78388.59,0.0,0.98851,1e-05,2.32989]
[1777746655278,44.51,78388.29,0.0,0.9885,1e-05,2.33106]
[1777746660313,44.51,78388.07,0.0,0.98849,1e-05,2.3319]
[1777746669376,44.52,78387.64,0.0,0.98849,1e-05,2.33345]
[1777746674410,44.52,78387.31,0.0,0.98848,1e-05,2.33444]
[1777746679445,44.52,78387.34,0.0,0.98848,1e-05,2.33488]
[1777746685488,44.52,78387.2,0.0,0.98847,1e-05,2.33566]
[1777746691862,44.52,78387.14,0.0,0.98848,1e-05,2.33503]
[1777746701932,44.53,78386.94,0.0,0.98847,1e-05,2.33627]
[1777746712021,44.53,78387.12,0.0,0.98846,1e-05,2.33692]
[1777746717711,44.53,78388.03,0.0,0.98847,1e-05,2.33601]
[1777746718718,44.53,78394.82,0.0,0.98853,1e-05,2.32598]
[1777746719726,44.53,78407.47,0.0,0.98864,1e-05,2.30716]
[1777746724761,44.54,78408.25,0.0,0.98864,1e-05,2.30672]
[1777746729795,44.54,78409.35,0.0,0.98864,1e-05,2.3058]
[1777746730807,44.54,78417.21,0.0,0.98871,1e-05,2.29425]
[1777746731809,44.54,78423.6,0.0,0.98877,1e-05,2.28494]
[1777746735837,44.54,78429.28,0.0,0.98881,1e-05,2.27725]
[1777746740873,44.55,78428.09,0.0,0.98879,1e-05,2.27996]
[1777746745908,44.55,78428.28,0.0,0.98879,1e-05,2.28057]
[1777746750943,44.55,78429.61,0.0,0.9888,1e-05,2.27948]
[1777746755978,44.56,78431.47,0.0,0.98881,1e-05,2.27624]
[1777746763027,44.56,78433.27,0.0,0.98882,1e-05,2.27476]
[1777746772426,44.57,78435.02,0.0,0.98883,1e-05,2.27364]
[1777746778132,44.57,78436.82,0.0,0.98884,1e-05,2.27195]
[1777746783167,44.57,78437.5,0.0,0.98884,1e-05,2.27174]
[1777746789208,44.58,78439.26,0.0,0.98885,1e-05,2.27009]
[1777746794244,44.58,78440.57,0.0,0.98886,1e-05,2.26894]
[1777746800286,44.58,78440.75,0.0,0.98885,1e-05,2.26958]
[1777746805320,44.59,78440.58,0.0,0.98885,1e-05,2.27058]
[1777746810355,44.59,78443.26,0.0,0.98887,1e-05,2.26738]
[1777746812741,44.59,78452.8,0.0,0.98895,1e-05,2.25252]
[1777746817407,44.6,78448.02,0.0,0.98891,1e-05,2.26024]
[1777746822813,44.6,78447.87,0.0,0.9889,1e-05,2.26145]
[1777746829492,44.6,78447.76,0.0,0.98889,1e-05,2.26258]
[1777746834526,44.61,78446.67,0.0,0.98888,1e-05,2.26497]
[1777746841575,44.61,78446.65,0.0,0.98887,1e-05,2.26608]
[1777746846610,44.61,78446.77,0.0,0.98887,1e-05,2.26667]
[1777746851645,44.62,78446.66,0.0,0.98886,1e-05,2.26759]
[1777746856682,44.62,78446.14,0.0,0.98886,1e-05,2.2691]
[1777746858695,44.62,78439.13,0.0,0.98879,1e-05,2.27972]
[1777746863729,44.62,78436.68,0.0,0.98877,1e-05,2.28398]
[1777746868766,44.62,78435.18,0.0,0.98875,1e-05,2.28682]
[1777746873800,44.63,78434.57,0.0,0.98875,1e-05,2.28711]
[1777746879844,44.63,78434.4,0.0,0.98875,1e-05,2.28812]
[1777746885885,44.63,78434.73,0.0,0.98874,1e-05,2.28837]
[1777746891927,44.64,78433.63,0.0,0.98873,1e-05,2.29075]
[1777746896962,44.64,78433.31,0.0,0.98872,1e-05,2.29184]
[1777746902001,44.64,78433.95,0.0,0.98873,1e-05,2.29153]
[1777746912074,44.65,78433.37,0.0,0.98871,1e-05,2.29368]
[1777746917109,44.65,78433.2,0.0,0.98871,1e-05,2.29458]
[1777746923151,44.65,78432.76,0.0,0.9887,1e-05,2.29601]
[1777746929192,44.65,78431.42,0.0,0.98868,1e-05,2.29876]
[1777746935234,44.66,78431.11,0.0,0.98868,1e-05,2.29861]
[1777746940270,44.66,78431.22,0.0,0.98868,1e-05,2.29908]
[1777746945305,44.66,78432.02,0.0,0.98868,1e-05,2.29853]
[1777746951346,44.66,78431.78,0.0,0.98868,1e-05,2.29965]
[1777746956381,44.67,78431.5,0.0,0.98867,1e-05,2.3007]
[1777746963797,44.67,78431.46,0.0,0.98867,1e-05,2.30163]
[1777746965446,44.67,78438.26,0.0,0.98872,1e-05,2.29179]
[1777746966454,44.67,78438.98,0.0,0.98873,1e-05,2.29086]
[1777746973868,44.68,78439.2,0.0,0.98873,1e-05,2.2915]
[1777746980549,44.68,78439.29,0.0,0.98872,1e-05,2.29231]
[1777746986594,44.68,78439.7,0.0,0.98872,1e-05,2.29248]
[1777746992635,44.68,78439.88,0.0,0.98872,1e-05,2.29159]
[1777746997671,44.69,78440.52,0.0,0.98873,1e-05,2.29127]
[1777747004081,44.69,78440.52,0.0,0.98872,1e-05,2.29212]
[1777747009755,44.69,78439.84,0.0,0.98871,1e-05,2.29371]
[1777747016164,44.7,78439.76,0.0,0.98871,1e-05,2.29462]
[1777747021839,44.7,78439.91,0.0,0.9887,1e-05,2.29495]
[1777747027881,44.7,78440.24,0.0,0.9887,1e-05,2.29511]
[1777747032915,44.7,78435.51,0.0,0.98866,1e-05,2.30266]
[1777747037955,44.7,78434.17,0.0,0.98865,1e-05,2.30522]
[1777747040972,44.71,78428.99,0.0,0.9886,1e-05,2.31319]
[1777747046374,44.71,78427.77,0.0,0.98859,1e-05,2.31544]
[1777747052048,44.71,78426.37,0.0,0.98858,1e-05,2.31669]
[1777747057084,44.71,78425.43,0.0,0.98857,1e-05,2.31856]
[1777747064133,44.71,78423.25,0.0,0.98854,1e-05,2.32247]
[1777747074202,44.72,78420.52,0.0,0.98852,1e-05,2.32747]
[1777747080245,44.72,78420.5,0.0,0.98851,1e-05,2.32805]
[1777747086291,44.72,78420.37,0.0,0.98851,1e-05,2.3288]
[1777747091328,44.72,78419.33,0.0,0.9885,1e-05,2.33083]
[1777747096724,44.72,78419.76,0.0,0.9885,1e-05,2.33066]
[1777747105423,44.73,78419.85,0.0,0.98849,1e-05,2.33138]
[1777747110458,44.73,78419.29,0.0,0.98849,1e-05,2.3327]
[1777747116864,44.73,78418.97,0.0,0.98849,1e-05,2.33239]
[1777747122544,44.73,78418.76,0.0,0.98848,1e-05,2.33329]
[1777747133619,44.74,78418.48,0.0,0.98847,1e-05,2.33476]
[1777747139662,44.74,78418.19,0.0,0.98847,1e-05,2.33576]
[1777747147075,44.74,78417.99,0.0,0.98846,1e-05,2.33681]
[1777747152753,44.74,78417.06,0.0,0.98845,1e-05,2.33866]
[1777747155775,44.75,78411.36,0.0,0.9884,1e-05,2.34751]
[1777747157146,44.75,78404.14,0.0,0.98833,1e-05,2.35855]
[1777747162823,44.75,78405.07,0.0,0.98834,1e-05,2.3574]
[1777747167868,44.75,78405.32,0.0,0.98834,1e-05,2.35729]
[1777747172903,44.75,78405.84,0.0,0.98835,1e-05,2.35538]
[1777747178944,44.75,78406.95,0.0,0.98836,1e-05,2.35404]
[1777747185993,44.75,78407.5,0.0,0.98836,1e-05,2.35361]
[1777747191030,44.75,78409.43,0.0,0.98838,1e-05,2.35097]
[1777747196076,44.75,78410.92,0.0,0.98839,1e-05,2.349]
[1777747201113,44.76,78410.59,0.0,0.98838,1e-05,2.34974]
[1777747206146,44.76,78411.6,0.0,0.98839,1e-05,2.34849]
[1777747211182,44.76,78412.31,0.0,0.9884,1e-05,2.34767]
[1777747217566,44.76,78412.35,0.0,0.9884,1e-05,2.3479]
[1777747227636,44.76,78414.94,0.0,0.98842,1e-05,2.34449]
[1777747237706,44.76,78417.39,0.0,0.98844,1e-05,2.33991]
[1777747244413,44.76,78419.87,0.0,0.98846,1e-05,2.33654]
[1777747250453,44.76,78420.08,0.0,0.98846,1e-05,2.33654]
[1777747260523,44.77,78421.14,0.0,0.98847,1e-05,2.33546]
[1777747265559,44.77,78418.95,0.0,0.98845,1e-05,2.33898]
[1777747274966,44.77,78419.78,0.0,0.98845,1e-05,2.33813]
[1777747279656,44.77,78426.98,0.0,0.98851,1e-05,2.32754]
[1777747280664,44.77,78431.33,0.0,0.98855,1e-05,2.3211]
[1777747285699,44.77,78431.75,0.0,0.98855,1e-05,2.32083]
[1777747290734,44.77,78430.52,0.0,0.98854,1e-05,2.32302]
[1777747295106,44.77,78419.69,0.0,0.98845,1e-05,2.33814]
[1777747296775,44.77,78420.09,0.0,0.98845,1e-05,2.33764]
[1777747305176,44.78,78419.31,0.0,0.98844,1e-05,2.33912]
[1777747310874,44.78,78418.11,0.0,0.98843,1e-05,2.34114]
[1777747318929,44.78,78418.59,0.0,0.98844,1e-05,2.3407]
[1777747323965,44.78,78418.2,0.0,0.98843,1e-05,2.34146]
[1777747328999,44.78,78418.82,0.0,0.98844,1e-05,2.34069]
[1777747335390,44.78,78418.46,0.0,0.98843,1e-05,2.34146]
[1777747343098,44.78,78418.74,0.0,0.98843,1e-05,2.34126]
[1777747348135,44.78,78418.89,0.0,0.98843,1e-05,2.34119]
[1777747354180,44.78,78418.49,0.0,0.98843,1e-05,2.34059]
[1777747361256,44.78,78418.85,0.0,0.98844,1e-05,2.34028]
[1777747366290,44.78,78418.95,0.0,0.98844,1e-05,2.34033]
[1777747371328,44.78,78418.28,0.0,0.98843,1e-05,2.34149]
[1777747376362,44.78,78415.61,0.0,0.98841,1e-05,2.34564]
[1777747384419,44.78,78415.92,0.0,0.98841,1e-05,2.34536]
[1777747389453,44.79,78413.42,0.0,0.98838,1e-05,2.34924]
[1777747395495,44.79,78408.43,0.0,0.98834,1e-05,2.35691]
[1777747402544,44.79,78406.01,0.0,0.98832,1e-05,2.36071]
[1777747409593,44.79,78406.01,0.0,0.98832,1e-05,2.36085]
[1777747416643,44.79,78405.21,0.0,0.98832,1e-05,2.36083]
[1777747423691,44.79,78404.51,0.0,0.98831,1e-05,2.36206]
[1777747433759,44.79,78404.41,0.0,0.98831,1e-05,2.36246]
[1777747440810,44.79,78403.79,0.0,0.9883,1e-05,2.36357]
[1777747446164,44.79,78402.14,0.0,0.98828,1e-05,2.3662]
[1777747451888,44.79,78399.04,0.0,0.98826,1e-05,2.37109]
[1777747456923,44.79,78396.27,0.0,0.98823,1e-05,2.37544]
[1777747461961,44.79,78392.93,0.0,0.9882,1e-05,2.38067]
[1777747469011,44.79,78390.99,0.0,0.98818,1e-05,2.38385]
[1777747476375,44.79,78388.15,0.0,0.98816,1e-05,2.38704]
[1777747483108,44.79,78385.93,0.0,0.98814,1e-05,2.39062]
[1777747491164,44.8,78384.43,0.0,0.98813,1e-05,2.39317]
[1777747496516,44.8,78381.99,0.0,0.9881,1e-05,2.39709]
[1777747502241,44.8,78381.21,0.0,0.9881,1e-05,2.39843]
[1777747508284,44.8,78382.77,0.0,0.98811,1e-05,2.3962]
[1777747516659,44.8,78385.18,0.0,0.98813,1e-05,2.39277]
[1777747526729,44.8,78388.24,0.0,0.98815,1e-05,2.38839]
[1777747533462,44.8,78389.88,0.0,0.98817,1e-05,2.38468]
[1777747538498,44.8,78394.9,0.0,0.98822,1e-05,2.37718]
[1777747543538,44.8,78397.04,0.0,0.98824,1e-05,2.37405]
[1777747550585,44.8,78399.15,0.0,0.98825,1e-05,2.37098]
[1777747556628,44.8,78399.12,0.0,0.98825,1e-05,2.37113]
[1777747561663,44.8,78400.44,0.0,0.98826,1e-05,2.36919]
[1777747566698,44.8,78405.78,0.0,0.98831,1e-05,2.36116]
[1777747569719,44.8,78413.44,0.0,0.98838,1e-05,2.34966]
[1777747572740,44.8,78420.54,0.0,0.98844,1e-05,2.3391]
[1777747575760,44.8,78428.95,0.0,0.98851,1e-05,2.32668]
[1777747581803,44.81,78429.5,0.0,0.98851,1e-05,2.32628]
[1777747586837,44.81,78429.73,0.0,0.98851,1e-05,2.32628]
[1777747591872,44.81,78429.91,0.0,0.98852,1e-05,2.32495]
[1777747596908,44.81,78429.48,0.0,0.98851,1e-05,2.3259]
[1777747601942,44.81,78429.79,0.0,0.98852,1e-05,2.32574]
[1777747607291,44.81,78430.43,0.0,0.98852,1e-05,2.32508]
[1777747614029,44.81,78430.26,0.0,0.98852,1e-05,2.32573]
[1777747619064,44.81,78425.19,0.0,0.98847,1e-05,2.3336]
[1777747622097,44.81,78425.96,0.0,0.98848,1e-05,2.33256]
[1777747625106,44.81,78431.71,0.0,0.98853,1e-05,2.32409]
[1777747633163,44.82,78432.42,0.0,0.98853,1e-05,2.32352]
[1777747640212,44.82,78430.73,0.0,0.98851,1e-05,2.32651]
[1777747646254,44.82,78430.83,0.0,0.98851,1e-05,2.32677]
[1777747655318,44.82,78430.3,0.0,0.98851,1e-05,2.32684]
[1777747660352,44.82,78429.0,0.0,0.98849,1e-05,2.32916]
[1777747668718,44.83,78428.63,0.0,0.98849,1e-05,2.3304]
[1777747678788,44.83,78427.76,0.0,0.98848,1e-05,2.33246]
[1777747684830,44.83,78429.79,0.0,0.98849,1e-05,2.32987]
[1777747691570,44.83,78430.13,0.0,0.98849,1e-05,2.32987]
[1777747699626,44.84,78429.16,0.0,0.98848,1e-05,2.332]
[1777747704970,44.84,78428.16,0.0,0.98847,1e-05,2.33399]
[1777747710705,44.84,78426.55,0.0,0.98845,1e-05,2.33689]
[1777747715739,44.84,78425.45,0.0,0.98845,1e-05,2.33756]
[1777747720774,44.84,78425.12,0.0,0.98844,1e-05,2.33844]
[1777747727825,44.84,78424.83,0.0,0.98843,1e-05,2.33941]
[1777747732858,44.85,78423.2,0.0,0.98842,1e-05,2.34222]
[1777747741922,44.85,78423.02,0.0,0.98841,1e-05,2.34312]
[1777747750985,44.85,78421.75,0.0,0.9884,1e-05,2.34564]
[1777747758033,44.85,78424.17,0.0,0.98842,1e-05,2.34247]
[1777747766089,44.85,78426.21,0.0,0.98843,1e-05,2.33993]
[1777747772131,44.86,78429.17,0.0,0.98846,1e-05,2.3345]
[1777747781196,44.86,78435.01,0.0,0.98851,1e-05,2.32637]
[1777747793278,44.86,78435.02,0.0,0.9885,1e-05,2.32716]
[1777747801336,44.86,78438.65,0.0,0.98853,1e-05,2.32226]
[1777747807376,44.86,78439.6,0.0,0.98854,1e-05,2.32123]
[1777747813419,44.87,78440.12,0.0,0.98854,1e-05,2.32085]
[1777747818453,44.87,78440.8,0.0,0.98855,1e-05,2.32016]
[1777747823489,44.87,78442.72,0.0,0.98856,1e-05,2.31762]
[1777747831545,44.87,78442.52,0.0,0.98856,1e-05,2.3171]
[1777747834565,44.87,78451.13,0.0,0.98863,1e-05,2.30452]
[1777747835884,44.87,78450.76,0.0,0.98863,1e-05,2.30526]
[1777747842622,44.87,78449.76,0.0,0.98862,1e-05,2.30732]
[1777747848664,44.88,78447.87,0.0,0.9886,1e-05,2.31072]
[1777747856024,44.88,78447.01,0.0,0.98859,1e-05,2.31278]
[1777747861759,44.88,78443.14,0.0,0.98855,1e-05,2.31902]
[1777747866791,44.88,78442.13,0.0,0.98854,1e-05,2.32099]
[1777747876164,44.89,78441.8,0.0,0.98853,1e-05,2.32242]
[1777747881896,44.89,78439.41,0.0,0.98851,1e-05,2.32653]
[1777747886931,44.89,78438.89,0.0,0.9885,1e-05,2.32776]
[1777747891965,44.89,78438.83,0.0,0.9885,1e-05,2.32693]
[1777747899014,44.89,78438.27,0.0,0.9885,1e-05,2.32841]
[1777747906374,44.9,78437.63,0.0,0.98849,1e-05,2.33001]
[1777747912106,44.9,78436.97,0.0,0.98848,1e-05,2.33154]
[1777747917141,44.9,78436.64,0.0,0.98847,1e-05,2.33247]
[1777747922176,44.9,78436.61,0.0,0.98847,1e-05,2.33296]
[1777747930231,44.91,78436.43,0.0,0.98846,1e-05,2.33393]
[1777747936273,44.91,78435.91,0.0,0.98846,1e-05,2.33522]
[1777747939294,44.91,78431.27,0.0,0.98841,1e-05,2.34242]
[1777747944640,44.91,78432.06,0.0,0.98842,1e-05,2.34154]
[1777747953393,44.91,78433.43,0.0,0.98844,1e-05,2.33857]
[1777747962456,44.91,78435.35,0.0,0.98845,1e-05,2.33609]
[1777747964780,44.91,78440.6,0.0,0.98849,1e-05,2.32833]
[1777747967491,44.91,78440.92,0.0,0.9885,1e-05,2.32803]
[1777747974852,44.92,78440.83,0.0,0.98849,1e-05,2.32862]
[1777747980582,44.92,78440.59,0.0,0.98849,1e-05,2.32939]
[1777747990651,44.92,78440.82,0.0,0.98849,1e-05,2.32975]
[1777747997701,44.92,78440.96,0.0,0.98849,1e-05,2.33005]
[1777748002736,44.92,78442.03,0.0,0.98849,1e-05,2.32883]
[1777748005064,44.92,78448.18,0.0,0.98854,1e-05,2.31989]
[1777748007772,44.92,78454.23,0.0,0.9886,1e-05,2.31108]
[1777748010796,44.93,78459.61,0.0,0.98864,1e-05,2.30344]
[1777748015828,44.93,78463.02,0.0,0.98867,1e-05,2.29765]
[1777748020864,44.93,78465.55,0.0,0.98869,1e-05,2.29455]
[1777748025208,44.93,78471.48,0.0,0.98874,1e-05,2.2865]
[1777748027912,44.93,78465.62,0.0,0.98868,1e-05,2.29543]
[1777748032947,44.94,78464.54,0.0,0.98867,1e-05,2.29785]
[1777748037984,44.94,78461.74,0.0,0.98864,1e-05,2.30268]
[1777748044028,44.94,78459.58,0.0,0.98862,1e-05,2.30666]
[1777748053092,44.95,78459.84,0.0,0.98862,1e-05,2.30746]
[1777748061150,44.95,78460.21,0.0,0.98861,1e-05,2.30797]
[1777748071216,44.96,78460.53,0.0,0.98861,1e-05,2.30744]
[1777748080282,44.96,78460.9,0.0,0.98861,1e-05,2.3081]
[1777748085632,44.96,78460.99,0.0,0.98861,1e-05,2.30864]
[1777748092365,44.97,78462.02,0.0,0.98861,1e-05,2.30805]
[1777748102435,44.97,78462.05,0.0,0.9886,1e-05,2.30935]
[1777748109484,44.98,78462.24,0.0,0.9886,1e-05,2.31]
[1777748114519,44.98,78460.83,0.0,0.98858,1e-05,2.31275]
[1777748117542,44.98,78453.71,0.0,0.98852,1e-05,2.32371]
[1777748122577,44.98,78452.55,0.0,0.98851,1e-05,2.32596]
[1777748127611,44.98,78453.43,0.0,0.98851,1e-05,2.32514]
[1777748132646,44.99,78457.38,0.0,0.98855,1e-05,2.31839]
[1777748137682,44.99,78458.12,0.0,0.98855,1e-05,2.31782]
[1777748142716,44.99,78459.55,0.0,0.98856,1e-05,2.31622]
[1777748151781,44.99,78459.86,0.0,0.98856,1e-05,2.3167]
[1777748161850,45.0,78460.01,0.0,0.98856,1e-05,2.31748]
[1777748166885,45.0,78460.52,0.0,0.98856,1e-05,2.31722]
[1777748176264,45.0,78460.49,0.0,0.98855,1e-05,2.31822]
[1777748186334,45.01,78460.87,0.0,0.98855,1e-05,2.31859]
[1777748192061,45.01,78461.11,0.0,0.98856,1e-05,2.31732]
[1777748193068,45.01,78466.84,0.0,0.9886,1e-05,2.30891]
[1777748195082,45.01,78467.68,0.0,0.98861,1e-05,2.30788]
[1777748200118,45.01,78467.38,0.0,0.9886,1e-05,2.30896]
[1777748206479,45.01,78467.36,0.0,0.9886,1e-05,2.30961]
[1777748212201,45.02,78469.2,0.0,0.98861,1e-05,2.30749]
[1777748219251,45.02,78468.24,0.0,0.9886,1e-05,2.30963]
[1777748224286,45.02,78467.08,0.0,0.98859,1e-05,2.31185]
[1777748230327,45.02,78466.84,0.0,0.98858,1e-05,2.31277]
[1777748235363,45.03,78467.23,0.0,0.98858,1e-05,2.31265]
[1777748240397,45.03,78466.74,0.0,0.98858,1e-05,2.31384]
[1777748246762,45.03,78466.41,0.0,0.98857,1e-05,2.31487]
[1777748254496,45.03,78466.08,0.0,0.98857,1e-05,2.31468]
[1777748260538,45.03,78465.84,0.0,0.98857,1e-05,2.31555]
[1777748266902,45.04,78465.65,0.0,0.98856,1e-05,2.31632]
[1777748273630,45.04,78465.31,0.0,0.98855,1e-05,2.31738]
[1777748281686,45.04,78464.79,0.0,0.98855,1e-05,2.31877]
[1777748287044,45.04,78464.42,0.0,0.98854,1e-05,2.3197]
[1777748292762,45.04,78464.35,0.0,0.98854,1e-05,2.32024]
[1777748297798,45.04,78463.91,0.0,0.98853,1e-05,2.32125]
[1777748302832,45.05,78463.87,0.0,0.98853,1e-05,2.32165]
[1777748313907,45.05,78463.84,0.0,0.98853,1e-05,2.32107]
[1777748323979,45.05,78463.84,0.0,0.98853,1e-05,2.32174]
[1777748324986,45.05,78456.26,0.0,0.98846,1e-05,2.3331]
[1777748325994,45.05,78452.44,0.0,0.98843,1e-05,2.33886]
[1777748335057,45.05,78450.54,0.0,0.98841,1e-05,2.34204]
[1777748341099,45.05,78450.81,0.0,0.98841,1e-05,2.34186]
[1777748346134,45.06,78451.64,0.0,0.98842,1e-05,2.34082]
[1777748352177,45.06,78452.61,0.0,0.98842,1e-05,2.33961]
[1777748357536,45.06,78453.4,0.0,0.98843,1e-05,2.33867]
[1777748367607,45.06,78454.57,0.0,0.98844,1e-05,2.33732]
[1777748377676,45.06,78456.36,0.0,0.98846,1e-05,2.33367]
[1777748388428,45.06,78457.36,0.0,0.98846,1e-05,2.33265]
[1777748395477,45.06,78458.32,0.0,0.98847,1e-05,2.33151]
[1777748401520,45.06,78458.42,0.0,0.98847,1e-05,2.3316]
[1777748406554,45.06,78460.94,0.0,0.98849,1e-05,2.32808]
[1777748413604,45.07,78460.8,0.0,0.98849,1e-05,2.32861]
[1777748418639,45.07,78461.33,0.0,0.98849,1e-05,2.32806]
[1777748427702,45.07,78461.75,0.0,0.98849,1e-05,2.32788]
[1777748433744,45.07,78461.43,0.0,0.98849,1e-05,2.32726]
[1777748438779,45.07,78461.1,0.0,0.98849,1e-05,2.32801]
[1777748442807,45.07,78452.49,0.0,0.98841,1e-05,2.34106]
[1777748448167,45.07,78449.95,0.0,0.98839,1e-05,2.345]
[1777748453883,45.07,78447.92,0.0,0.98837,1e-05,2.34821]
[1777748461940,45.07,78445.47,0.0,0.98835,1e-05,2.3521]
[1777748466975,45.07,78443.46,0.0,0.98833,1e-05,2.35523]
[1777748469996,45.07,78438.18,0.0,0.98829,1e-05,2.36325]
[1777748472013,45.07,78433.31,0.0,0.98824,1e-05,2.3706]
[1777748477051,45.07,78433.51,0.0,0.98824,1e-05,2.37023]
[1777748482088,45.07,78435.33,0.0,0.98826,1e-05,2.36737]
[1777748487122,45.07,78436.26,0.0,0.98827,1e-05,2.36582]
[1777748493164,45.07,78436.96,0.0,0.98828,1e-05,2.36319]
[1777748498519,45.07,78438.51,0.0,0.9883,1e-05,2.36074]
[1777748504241,45.07,78438.12,0.0,0.9883,1e-05,2.36126]
[1777748509276,45.07,78439.76,0.0,0.98831,1e-05,2.35874]
[1777748518659,45.07,78440.84,0.0,0.98832,1e-05,2.35708]
[1777748528730,45.07,78443.5,0.0,0.98834,1e-05,2.35299]
[1777748534452,45.07,78444.11,0.0,0.98835,1e-05,2.35203]
[1777748539486,45.07,78444.43,0.0,0.98835,1e-05,2.35155]
[1777748546537,45.07,78445.1,0.0,0.98836,1e-05,2.35057]
[1777748551570,45.07,78445.58,0.0,0.98837,1e-05,2.34848]
[1777748556605,45.07,78446.61,0.0,0.98838,1e-05,2.34698]
[1777748561641,45.07,78447.76,0.0,0.98839,1e-05,2.3453]
[1777748567683,45.07,78447.42,0.0,0.98838,1e-05,2.34588]
[1777748574732,45.07,78447.31,0.0,0.98838,1e-05,2.34612]
[1777748580773,45.07,78447.03,0.0,0.98838,1e-05,2.34659]
[1777748586816,45.07,78449.71,0.0,0.9884,1e-05,2.34264]
[1777748592858,45.07,78450.16,0.0,0.98841,1e-05,2.34203]
[1777748599906,45.07,78450.2,0.0,0.98841,1e-05,2.34204]
[1777748604941,45.07,78454.2,0.0,0.98844,1e-05,2.33614]
[1777748610984,45.07,78456.34,0.0,0.98846,1e-05,2.33308]
[1777748619363,45.07,78459.96,0.0,0.98849,1e-05,2.32657]
[1777748627095,45.08,78459.57,0.0,0.98849,1e-05,2.32741]
[1777748632131,45.08,78459.57,0.0,0.98849,1e-05,2.32754]
[1777748639501,45.08,78460.98,0.0,0.9885,1e-05,2.32565]
[1777748645221,45.08,78458.79,0.0,0.98848,1e-05,2.32905]
[1777748650256,45.08,78457.89,0.0,0.98847,1e-05,2.33048]
[1777748659643,45.08,78458.09,0.0,0.98847,1e-05,2.33032]
[1777748667377,45.08,78458.04,0.0,0.98847,1e-05,2.33055]
[1777748673421,45.08,78457.85,0.0,0.98847,1e-05,2.32961]
[1777748677448,45.08,78451.54,0.0,0.98842,1e-05,2.33916]
[1777748686512,45.08,78449.0,0.0,0.9884,1e-05,2.3431]
[1777748696585,45.08,78449.7,0.0,0.9884,1e-05,2.34223]
[1777748709992,45.08,78450.23,0.0,0.9884,1e-05,2.34178]
[1777748717729,45.08,78450.66,0.0,0.98841,1e-05,2.34135]
[1777748724778,45.08,78450.56,0.0,0.9884,1e-05,2.34175]
[1777748730132,45.08,78450.3,0.0,0.9884,1e-05,2.34229]
[1777748735856,45.09,78450.25,0.0,0.98841,1e-05,2.34117]
[1777748740890,45.09,78450.23,0.0,0.98841,1e-05,2.34137]
[1777748745925,45.09,78449.18,0.0,0.9884,1e-05,2.34311]
[1777748752975,45.09,78447.89,0.0,0.98838,1e-05,2.34526]
[1777748758009,45.09,78447.16,0.0,0.98838,1e-05,2.34651]
[1777748771101,45.09,78447.07,0.0,0.98837,1e-05,2.34708]
[1777748776136,45.09,78445.6,0.0,0.98836,1e-05,2.34945]
[1777748787214,45.09,78444.84,0.0,0.98835,1e-05,2.35095]
[1777748800630,45.09,78444.09,0.0,0.98835,1e-05,2.35111]
[1777748806347,45.09,78439.95,0.0,0.98831,1e-05,2.35752]
[1777748811381,45.09,78439.95,0.0,0.98831,1e-05,2.35757]
[1777748816416,45.09,78440.32,0.0,0.98831,1e-05,2.35701]
[1777748821452,45.09,78440.0,0.0,0.98831,1e-05,2.35743]
[1777748827494,45.09,78440.91,0.0,0.98832,1e-05,2.35593]
[1777748832529,45.09,78440.73,0.0,0.98832,1e-05,2.35605]
[1777748840910,45.09,78441.4,0.0,0.98833,1e-05,2.35472]
[1777748846626,45.09,78442.83,0.0,0.98834,1e-05,2.35241]
[1777748855689,45.09,78443.38,0.0,0.98835,1e-05,2.35]
[1777748861050,45.09,78444.66,0.0,0.98836,1e-05,2.34791]
[1777748869785,45.09,78444.66,0.0,0.98837,1e-05,2.34767]
[1777748881191,45.09,78445.91,0.0,0.98838,1e-05,2.34534]
[1777748887913,45.09,78446.08,0.0,0.98838,1e-05,2.34492]
[1777748892951,45.09,78445.93,0.0,0.98838,1e-05,2.34508]
[1777748897983,45.09,78444.2,0.0,0.98837,1e-05,2.34764]
[1777748903018,45.09,78445.17,0.0,0.98837,1e-05,2.34619]
[1777748911401,45.09,78445.14,0.0,0.98838,1e-05,2.34492]
[1777748917116,45.09,78444.69,0.0,0.98838,1e-05,2.34568]
[1777748923159,45.09,78444.21,0.0,0.98837,1e-05,2.34653]
[1777748927187,45.09,78438.43,0.0,0.98832,1e-05,2.35528]
[1777748932221,45.09,78435.45,0.0,0.98829,1e-05,2.35983]
[1777748940277,45.09,78435.04,0.0,0.98829,1e-05,2.36044]
[1777748945316,45.09,78435.44,0.0,0.98829,1e-05,2.35976]
[1777748951681,45.09,78435.63,0.0,0.9883,1e-05,2.3594]
[1777748958404,45.09,78435.85,0.0,0.9883,1e-05,2.35903]
[1777748963438,45.09,78437.26,0.0,0.98831,1e-05,2.35691]
[1777748971821,45.09,78439.07,0.0,0.98833,1e-05,2.35285]
[1777748981891,45.09,78439.39,0.0,0.98833,1e-05,2.35253]
[1777748986601,45.09,78445.3,0.0,0.98839,1e-05,2.34377]
[1777748991962,45.09,78449.51,0.0,0.98842,1e-05,2.33765]
[1777748993650,45.09,78455.64,0.0,0.98847,1e-05,2.32858]
[1777748994657,45.09,78458.35,0.0,0.9885,1e-05,2.32461]
[1777749002036,45.09,78459.42,0.0,0.9885,1e-05,2.32359]
[1777749012106,45.09,78458.5,0.0,0.98849,1e-05,2.32566]
[1777749017819,45.1,78457.18,0.0,0.98848,1e-05,2.32792]
[1777749023861,45.1,78457.52,0.0,0.98848,1e-05,2.32775]
[1777749030909,45.1,78457.51,0.0,0.98848,1e-05,2.32814]
[1777749036951,45.1,78456.99,0.0,0.98848,1e-05,2.32783]
[1777749042317,45.1,78456.85,0.0,0.98847,1e-05,2.32832]
[1777749051053,45.1,78457.45,0.0,0.98848,1e-05,2.3278]
[1777749056091,45.1,78457.44,0.0,0.98848,1e-05,2.32807]
[1777749062460,45.1,78457.55,0.0,0.98848,1e-05,2.32814]
[1777749068170,45.1,78457.55,0.0,0.98847,1e-05,2.32837]
[1777749074213,45.11,78457.86,0.0,0.98848,1e-05,2.32812]
[1777749079248,45.11,78458.09,0.0,0.98848,1e-05,2.32795]
[1777749086296,45.11,78458.21,0.0,0.98848,1e-05,2.328]
[1777749092670,45.11,78458.25,0.0,0.98848,1e-05,2.32675]
[1777749099388,45.11,78458.44,0.0,0.98848,1e-05,2.32669]
[1777749107443,45.11,78459.67,0.0,0.98849,1e-05,2.32513]
[1777749112810,45.11,78460.11,0.0,0.98849,1e-05,2.32465]
[1777749119528,45.11,78459.82,0.0,0.98849,1e-05,2.32532]
[1777749124563,45.11,78460.25,0.0,0.98849,1e-05,2.32485]
[1777749131611,45.11,78460.23,0.0,0.98849,1e-05,2.32511]
[1777749136648,45.11,78460.63,0.0,0.98849,1e-05,2.32468]
[1777749143022,45.11,78460.01,0.0,0.98849,1e-05,2.32579]
[1777749148731,45.12,78460.0,0.0,0.98849,1e-05,2.32599]
[1777749153765,45.12,78462.28,0.0,0.98851,1e-05,2.32138]
[1777749161825,45.12,78464.64,0.0,0.98853,1e-05,2.31824]
[1777749167865,45.12,78464.05,0.0,0.98852,1e-05,2.31941]
[1777749173231,45.12,78462.78,0.0,0.98851,1e-05,2.32157]
[1777749180956,45.12,78462.42,0.0,0.98851,1e-05,2.32243]
[1777749185991,45.12,78467.78,0.0,0.98855,1e-05,2.31472]
[1777749191030,45.12,78467.23,0.0,0.98854,1e-05,2.31583]
[1777749196064,45.12,78468.43,0.0,0.98855,1e-05,2.31433]
[1777749201103,45.12,78469.13,0.0,0.98856,1e-05,2.31358]
[1777749207144,45.13,78467.72,0.0,0.98854,1e-05,2.31603]
[1777749212183,45.13,78467.35,0.0,0.98855,1e-05,2.31549]
[1777749219228,45.13,78466.16,0.0,0.98853,1e-05,2.31768]
[1777749225272,45.13,78467.4,0.0,0.98854,1e-05,2.31629]
[1777749234334,45.13,78467.03,0.0,0.98853,1e-05,2.31743]
[1777749242390,45.13,78466.62,0.0,0.98853,1e-05,2.31856]
[1777749246418,45.14,78471.59,0.0,0.98857,1e-05,2.31147]
[1777749247426,45.14,78477.47,0.0,0.98862,1e-05,2.30288]
[1777749252461,45.14,78476.58,0.0,0.98861,1e-05,2.30466]
[1777749258503,45.14,78476.58,0.0,0.98861,1e-05,2.30521]
[1777749259509,45.14,78487.65,0.0,0.9887,1e-05,2.28904]
[1777749264544,45.14,78489.71,0.0,0.98871,1e-05,2.28667]
[1777749269581,45.15,78486.05,0.0,0.98868,1e-05,2.29271]
[1777749274619,45.15,78485.96,0.0,0.98868,1e-05,2.2921]
[1777749278648,45.15,78481.45,0.0,0.98864,1e-05,2.2992]
[1777749284005,45.15,78482.69,0.0,0.98865,1e-05,2.2979]
[1777749290734,45.15,78478.8,0.0,0.98861,1e-05,2.30436]
[1777749295767,45.16,78474.96,0.0,0.98857,1e-05,2.31054]
[1777749298791,45.16,78469.23,0.0,0.98852,1e-05,2.31931]
[1777749300803,45.16,78454.48,0.0,0.98839,1e-05,2.34146]
[1777749301810,45.16,78447.38,0.0,0.98833,1e-05,2.35214]
[1777749302818,45.16,78449.34,0.0,0.98835,1e-05,2.34924]
[1777749307852,45.16,78457.22,0.0,0.98842,1e-05,2.33763]
[1777749314212,45.16,78458.7,0.0,0.98843,1e-05,2.33571]
[1777749324282,45.16,78459.69,0.0,0.98843,1e-05,2.33471]
[1777749330009,45.16,78460.11,0.0,0.98844,1e-05,2.33437]
[1777749337055,45.16,78459.79,0.0,0.98844,1e-05,2.33376]
[1777749342090,45.17,78459.74,0.0,0.98844,1e-05,2.33404]
[1777749348136,45.17,78463.41,0.0,0.98847,1e-05,2.32883]
[1777749353170,45.17,78463.8,0.0,0.98847,1e-05,2.32849]
[1777749358206,45.17,78464.12,0.0,0.98847,1e-05,2.32828]
[1777749364562,45.17,78464.26,0.0,0.98847,1e-05,2.32844]
[1777749372301,45.17,78464.61,0.0,0.98847,1e-05,2.32831]
[1777749382372,45.17,78464.68,0.0,0.98847,1e-05,2.32878]
[1777749387409,45.17,78462.65,0.0,0.98845,1e-05,2.33215]
[1777749392446,45.18,78461.66,0.0,0.98844,1e-05,2.33248]
[1777749397484,45.18,78461.94,0.0,0.98844,1e-05,2.33233]
[1777749404533,45.18,78461.89,0.0,0.98844,1e-05,2.33277]
[1777749414634,45.18,78462.53,0.0,0.98844,1e-05,2.33233]
[1777749422693,45.18,78462.7,0.0,0.98844,1e-05,2.33249]
[1777749427728,45.18,78463.36,0.0,0.98845,1e-05,2.33177]
[1777749432763,45.18,78464.34,0.0,0.98845,1e-05,2.33057]
[1777749437798,45.18,78464.41,0.0,0.98845,1e-05,2.33073]
[1777749442832,45.19,78464.62,0.0,0.98845,1e-05,2.33068]
[1777749447870,45.19,78464.69,0.0,0.98845,1e-05,2.33084]
[1777749453910,45.19,78464.84,0.0,0.98846,1e-05,2.32955]
[1777749459952,45.19,78466.59,0.0,0.98847,1e-05,2.32729]
[1777749465265,45.19,78466.55,0.0,0.98847,1e-05,2.32765]
[1777749475335,45.19,78466.33,0.0,0.98847,1e-05,2.32856]
[1777749481102,45.19,78465.82,0.0,0.98846,1e-05,2.32966]
[1777749485405,45.19,78459.98,0.0,0.98841,1e-05,2.33856]
[1777749491170,45.2,78459.37,0.0,0.9884,1e-05,2.33971]
[1777749497211,45.2,78458.29,0.0,0.98839,1e-05,2.34154]
[1777749502246,45.2,78458.79,0.0,0.98839,1e-05,2.34096]
[1777749508289,45.2,78459.1,0.0,0.9884,1e-05,2.34068]
[1777749515618,45.2,78459.73,0.0,0.98841,1e-05,2.33858]
[1777749525688,45.2,78460.52,0.0,0.98841,1e-05,2.33769]
[1777749532458,45.2,78460.52,0.0,0.98841,1e-05,2.33785]
[1777749541520,45.2,78461.09,0.0,0.98841,1e-05,2.33723]
[1777749546555,45.2,78459.71,0.0,0.9884,1e-05,2.3394]
[1777749551590,45.2,78459.67,0.0,0.9884,1e-05,2.33955]
[1777749558639,45.2,78459.92,0.0,0.9884,1e-05,2.3393]
[1777749563674,45.2,78453.28,0.0,0.98834,1e-05,2.34929]
[1777749568709,45.2,78450.07,0.0,0.98832,1e-05,2.35409]
[1777749575758,45.2,78447.94,0.0,0.9883,1e-05,2.35584]
[1777749581802,45.2,78447.23,0.0,0.9883,1e-05,2.35687]
[1777749586836,45.2,78444.72,0.0,0.98828,1e-05,2.3606]
[1777749594894,45.2,78444.24,0.0,0.98827,1e-05,2.36123]
[1777749599926,45.2,78446.48,0.0,0.98829,1e-05,2.35785]
[1777749604962,45.2,78447.21,0.0,0.9883,1e-05,2.35676]
[1777749616321,45.2,78449.47,0.0,0.98832,1e-05,2.3534]
[1777749626392,45.2,78452.35,0.0,0.98834,1e-05,2.34914]
[1777749636461,45.2,78453.92,0.0,0.98836,1e-05,2.34546]
[1777749645243,45.2,78455.05,0.0,0.98837,1e-05,2.34386]
[1777749653299,45.2,78455.16,0.0,0.98837,1e-05,2.34378]
[1777749665384,45.2,78454.85,0.0,0.98837,1e-05,2.34433]
[1777749670419,45.2,78453.35,0.0,0.98836,1e-05,2.34659]
[1777749676745,45.2,78453.29,0.0,0.98836,1e-05,2.3467]
[1777749686814,45.2,78452.88,0.0,0.98835,1e-05,2.34734]
[1777749692572,45.2,78452.89,0.0,0.98836,1e-05,2.34596]
[1777749699622,45.2,78452.76,0.0,0.98836,1e-05,2.34622]
[1777749706954,45.2,78453.25,0.0,0.98836,1e-05,2.34558]
[1777749713721,45.2,78453.41,0.0,0.98836,1e-05,2.34543]
[1777749718756,45.21,78453.96,0.0,0.98837,1e-05,2.34468]
[1777749724797,45.21,78453.77,0.0,0.98836,1e-05,2.34505]
[1777749730840,45.21,78453.8,0.0,0.98836,1e-05,2.34509]
[1777749735879,45.21,78453.52,0.0,0.98836,1e-05,2.34557]
[1777749740912,45.21,78453.53,0.0,0.98836,1e-05,2.34562]
[1777749747961,45.21,78453.46,0.0,0.98836,1e-05,2.34582]
[1777749754004,45.21,78453.53,0.0,0.98837,1e-05,2.34439]
[1777749759039,45.21,78453.31,0.0,0.98836,1e-05,2.3448]
[1777749767377,45.21,78453.35,0.0,0.98836,1e-05,2.34486]
[1777749774143,45.21,78453.17,0.0,0.98836,1e-05,2.34524]
[1777749780186,45.21,78452.28,0.0,0.98835,1e-05,2.34665]
[1777749787517,45.21,78451.01,0.0,0.98834,1e-05,2.34863]
[1777749796301,45.21,78450.78,0.0,0.98834,1e-05,2.34906]
[1777749801338,45.21,78450.76,0.0,0.98834,1e-05,2.34914]
[1777749807657,45.21,78450.16,0.0,0.98833,1e-05,2.3501]
[1777749813422,45.21,78449.82,0.0,0.98834,1e-05,2.34926]
[1777749818457,45.21,78447.6,0.0,0.98832,1e-05,2.35261]
[1777749827798,45.21,78445.75,0.0,0.9883,1e-05,2.35539]
[1777749833564,45.21,78444.41,0.0,0.98829,1e-05,2.35737]
[1777749840616,45.21,78444.79,0.0,0.98829,1e-05,2.35674]
[1777749847941,45.21,78445.28,0.0,0.9883,1e-05,2.35595]
[1777749854710,45.21,78445.55,0.0,0.9883,1e-05,2.35551]
[1777749860752,45.21,78446.16,0.0,0.98831,1e-05,2.35456]
[1777749865788,45.21,78446.75,0.0,0.98831,1e-05,2.35366]
[1777749870822,45.21,78442.15,0.0,0.98827,1e-05,2.36054]
[1777749875859,45.21,78442.45,0.0,0.98828,1e-05,2.35861]
[1777749880892,45.21,78442.51,0.0,0.98828,1e-05,2.35846]
[1777749885927,45.21,78443.55,0.0,0.98829,1e-05,2.35685]
[1777749888221,45.21,78449.25,0.0,0.98834,1e-05,2.34828]
[1777749889955,45.21,78450.61,0.0,0.98835,1e-05,2.34626]
[1777749895998,45.21,78447.36,0.0,0.98832,1e-05,2.35121]
[1777749900033,45.21,78452.64,0.0,0.98837,1e-05,2.34336]
[1777749904056,45.21,78460.47,0.0,0.98844,1e-05,2.33183]
[1777749909090,45.21,78462.02,0.0,0.98845,1e-05,2.32976]
[1777749916140,45.21,78462.58,0.0,0.98845,1e-05,2.32926]
[1777749921176,45.21,78462.21,0.0,0.98845,1e-05,2.33004]
[1777749926211,45.21,78462.5,0.0,0.98845,1e-05,2.32983]
[1777749931246,45.21,78462.11,0.0,0.98845,1e-05,2.32924]
[1777749936280,45.21,78463.45,0.0,0.98846,1e-05,2.32749]
[1777749946348,45.22,78463.4,0.0,0.98846,1e-05,2.32804]
[1777749956418,45.22,78462.25,0.0,0.98845,1e-05,2.33019]
[1777749963469,45.22,78462.16,0.0,0.98844,1e-05,2.33061]
[1777749968809,45.22,78461.6,0.0,0.98844,1e-05,2.33164]
[1777749974548,45.22,78460.97,0.0,0.98843,1e-05,2.33281]
[1777749982604,45.22,78460.91,0.0,0.98843,1e-05,2.33318]
[1777749987638,45.22,78460.83,0.0,0.98843,1e-05,2.33346]
[1777749993680,45.22,78460.54,0.0,0.98843,1e-05,2.3327]
[1777749999016,45.22,78459.9,0.0,0.98842,1e-05,2.33386]
[1777750004758,45.23,78459.54,0.0,0.98842,1e-05,2.33457]
[1777750009086,45.23,78453.46,0.0,0.98836,1e-05,2.34381]
[1777750016842,45.23,78453.6,0.0,0.98836,1e-05,2.34372]
[1777750021876,45.23,78453.88,0.0,0.98837,1e-05,2.34339]
[1777750026912,45.23,78452.46,0.0,0.98835,1e-05,2.3456]
[1777750033960,45.23,78452.06,0.0,0.98835,1e-05,2.34632]
[1777750039296,45.23,78452.9,0.0,0.98836,1e-05,2.34518]
[1777750049366,45.23,78453.04,0.0,0.98836,1e-05,2.34517]
[1777750059436,45.23,78454.27,0.0,0.98837,1e-05,2.34214]
[1777750066192,45.23,78454.99,0.0,0.98838,1e-05,2.34123]
[1777750071228,45.23,78454.48,0.0,0.98837,1e-05,2.3421]
[1777750076261,45.23,78454.61,0.0,0.98837,1e-05,2.34201]
[1777750081296,45.23,78452.42,0.0,0.98835,1e-05,2.34537]
[1777750089351,45.23,78451.5,0.0,0.98835,1e-05,2.34688]
[1777750094388,45.23,78451.09,0.0,0.98834,1e-05,2.34758]
[1777750099719,45.23,78452.1,0.0,0.98835,1e-05,2.34616]
[1777750109790,45.23,78453.63,0.0,0.98836,1e-05,2.34405]
[1777750115533,45.23,78453.98,0.0,0.98837,1e-05,2.34225]
[1777750123589,45.23,78454.09,0.0,0.98837,1e-05,2.34227]
[1777750128625,45.23,78454.09,0.0,0.98837,1e-05,2.34238]
[1777750133659,45.23,78453.01,0.0,0.98836,1e-05,2.34409]
[1777750140010,45.24,78452.96,0.0,0.98836,1e-05,2.34429]
[1777750150072,45.24,78452.94,0.0,0.98836,1e-05,2.34452]
[1777750160142,45.24,78452.89,0.0,0.98836,1e-05,2.34481]
[1777750166890,45.24,78452.71,0.0,0.98835,1e-05,2.34522]
[1777750171926,45.24,78451.71,0.0,0.98835,1e-05,2.34541]
[1777750177968,45.24,78451.01,0.0,0.98834,1e-05,2.34659]
[1777750184009,45.24,78450.94,0.0,0.98834,1e-05,2.34682]
[1777750189044,45.24,78450.17,0.0,0.98834,1e-05,2.34808]
[1777750194079,45.24,78450.13,0.0,0.98833,1e-05,2.34825]
[1777750199116,45.24,78447.72,0.0,0.98831,1e-05,2.35196]
[1777750203144,45.24,78441.59,0.0,0.98826,1e-05,2.36123]
[1777750210492,45.24,78443.66,0.0,0.98828,1e-05,2.3581]
[1777750217251,45.24,78442.5,0.0,0.98827,1e-05,2.35979]
[1777750223290,45.24,78443.07,0.0,0.98827,1e-05,2.35886]
[1777750228325,45.24,78444.32,0.0,0.98828,1e-05,2.35692]
[1777750233359,45.24,78444.13,0.0,0.98829,1e-05,2.35574]
[1777750239402,45.24,78444.74,0.0,0.9883,1e-05,2.35474]
[1777750249468,45.24,78445.21,0.0,0.9883,1e-05,2.35389]
[1777750260549,45.24,78446.92,0.0,0.98832,1e-05,2.35116]
[1777750271625,45.24,78448.38,0.0,0.98833,1e-05,2.34883]
[1777750276660,45.24,78448.27,0.0,0.98833,1e-05,2.34893]
[1777750284717,45.24,78447.93,0.0,0.98833,1e-05,2.34934]
[1777750291054,45.24,78446.39,0.0,0.98832,1e-05,2.35016]
[1777750296798,45.24,78446.39,0.0,0.98832,1e-05,2.35008]
[1777750306870,45.24,78445.53,0.0,0.98831,1e-05,2.35126]
[1777750313919,45.24,78445.03,0.0,0.98831,1e-05,2.35194]
[1777750321264,45.24,78444.65,0.0,0.98831,1e-05,2.35244]
[1777750327012,45.23,78443.66,0.0,0.9883,1e-05,2.35387]
[1777750333055,45.23,78443.42,0.0,0.9883,1e-05,2.35416]
[1777750338093,45.23,78443.8,0.0,0.9883,1e-05,2.35353]
[1777750345140,45.23,78444.1,0.0,0.9883,1e-05,2.35301]
[1777750349169,45.23,78452.89,0.0,0.98838,1e-05,2.33981]
[1777750350175,45.23,78457.8,0.0,0.98842,1e-05,2.33249]
[1777750351477,45.23,78461.09,0.0,0.98846,1e-05,2.32626]
[1777750358231,45.23,78461.49,0.0,0.98846,1e-05,2.32587]
[1777750363266,45.24,78462.03,0.0,0.98846,1e-05,2.32523]
[1777750368300,45.24,78458.38,0.0,0.98843,1e-05,2.33084]
[1777750373336,45.24,78457.26,0.0,0.98842,1e-05,2.33263]
[1777750379377,45.24,78457.66,0.0,0.98842,1e-05,2.33218]
[1777750386427,45.24,78456.24,0.0,0.98841,1e-05,2.33449]
[1777750391764,45.24,78455.36,0.0,0.9884,1e-05,2.33591]
[1777750399520,45.24,78454.98,0.0,0.9884,1e-05,2.33667]
[1777750410596,45.24,78454.31,0.0,0.98839,1e-05,2.33792]
[1777750416637,45.24,78454.31,0.0,0.9884,1e-05,2.33668]
[1777750421974,45.24,78455.48,0.0,0.98841,1e-05,2.33509]
[1777750432044,45.24,78454.61,0.0,0.9884,1e-05,2.33668]
[1777750438793,45.24,78453.81,0.0,0.98839,1e-05,2.33807]
[1777750444834,45.24,78453.27,0.0,0.98838,1e-05,2.33904]
[1777750451885,45.24,78453.07,0.0,0.98838,1e-05,2.33951]
[1777750457925,45.25,78453.39,0.0,0.98838,1e-05,2.33919]
[1777750466987,45.25,78457.53,0.0,0.98842,1e-05,2.33334]
[1777750472324,45.25,78456.69,0.0,0.98841,1e-05,2.33338]
[1777750478065,45.25,78456.69,0.0,0.98841,1e-05,2.33361]
[1777750483100,45.25,78455.56,0.0,0.9884,1e-05,2.33547]
[1777750488135,45.25,78455.39,0.0,0.9884,1e-05,2.3359]
[1777750494176,45.25,78455.64,0.0,0.9884,1e-05,2.33572]
[1777750499212,45.25,78454.92,0.0,0.98839,1e-05,2.33695]
[1777750509282,45.25,78453.15,0.0,0.98838,1e-05,2.33984]
[1777750516331,45.25,78453.92,0.0,0.98838,1e-05,2.33885]
[1777750522675,45.25,78452.97,0.0,0.98837,1e-05,2.34042]
[1777750528415,45.25,78453.37,0.0,0.98838,1e-05,2.33991]
[1777750536474,45.25,78453.49,0.0,0.98838,1e-05,2.33846]
[1777750541505,45.25,78453.98,0.0,0.98839,1e-05,2.33781]
[1777750547549,45.25,78454.29,0.0,0.98839,1e-05,2.33744]
[1777750552886,45.25,78454.68,0.0,0.98839,1e-05,2.33695]
[1777750559636,45.25,78455.34,0.0,0.9884,1e-05,2.33607]
[1777750567694,45.26,78456.86,0.0,0.98841,1e-05,2.33397]
[1777750573736,45.26,78456.76,0.0,0.98841,1e-05,2.33424]
[1777750578771,45.26,78456.15,0.0,0.9884,1e-05,2.33524]
[1777750584813,45.26,78456.03,0.0,0.9884,1e-05,2.33554]
[1777750589848,45.26,78455.83,0.0,0.9884,1e-05,2.33592]
[1777750598911,45.26,78455.91,0.0,0.9884,1e-05,2.33459]
[1777750606968,45.26,78455.79,0.0,0.9884,1e-05,2.33493]
[1777750612004,45.26,78456.3,0.0,0.98841,1e-05,2.33427]
[1777750618044,45.26,78456.33,0.0,0.98841,1e-05,2.33436]
[1777750628116,45.26,78456.22,0.0,0.9884,1e-05,2.33474]
[1777750635164,45.26,78456.12,0.0,0.9884,1e-05,2.33503]
[1777750642510,45.26,78455.9,0.0,0.9884,1e-05,2.3355]
[1777750650272,45.26,78455.89,0.0,0.9884,1e-05,2.33567]
[1777750661348,45.26,78455.9,0.0,0.9884,1e-05,2.3345]
[1777750666383,45.26,78455.92,0.0,0.9884,1e-05,2.33457]
[1777750672720,45.26,78456.02,0.0,0.9884,1e-05,2.33458]
[1777750681488,45.26,78456.08,0.0,0.9884,1e-05,2.33466]
[1777750691556,45.27,78456.03,0.0,0.9884,1e-05,2.33495]
[1777750701630,45.27,78456.01,0.0,0.9884,1e-05,2.33519]
[1777750713000,45.27,78456.05,0.0,0.98841,1e-05,2.33398]
[1777750718748,45.27,78456.03,0.0,0.9884,1e-05,2.33414]
[1777750733140,45.27,78456.56,0.0,0.98841,1e-05,2.33369]
[1777750743210,45.27,78456.49,0.0,0.9884,1e-05,2.33403]
[1777750748246,45.27,78456.34,0.0,0.9884,1e-05,2.33437]
[1777750756010,45.27,78456.25,0.0,0.9884,1e-05,2.33468]
[1777750767085,45.27,78456.16,0.0,0.9884,1e-05,2.33505]
[1777750773126,45.27,78456.12,0.0,0.9884,1e-05,2.33383]
[1777750778162,45.27,78456.17,0.0,0.9884,1e-05,2.33388]
[1777750788527,45.27,78456.24,0.0,0.9884,1e-05,2.334]
[1777750794273,45.27,78456.16,0.0,0.9884,1e-05,2.33425]
[1777750800315,45.27,78456.06,0.0,0.9884,1e-05,2.33453]
[1777750805350,45.28,78456.04,0.0,0.9884,1e-05,2.33467]
[1777750807365,45.28,78461.43,0.0,0.98845,1e-05,2.32669]
[1777750813406,45.28,78461.82,0.0,0.98845,1e-05,2.32634]
[1777750818738,45.28,78462.68,0.0,0.98845,1e-05,2.32524]
[1777750828807,45.28,78462.67,0.0,0.98845,1e-05,2.32566]
[1777750836573,45.28,78462.67,0.0,0.98846,1e-05,2.32459]
[1777750841610,45.28,78462.09,0.0,0.98845,1e-05,2.32563]
[1777750848948,45.28,78462.08,0.0,0.98845,1e-05,2.32591]
[1777750854699,45.28,78462.08,0.0,0.98845,1e-05,2.32609]
[1777750860746,45.28,78461.45,0.0,0.98844,1e-05,2.32724]
[1777750869089,45.28,78461.67,0.0,0.98844,1e-05,2.32725]
[1777750875850,45.28,78461.28,0.0,0.98844,1e-05,2.32805]
[1777750877865,45.29,78473.98,0.0,0.98855,1e-05,2.30932]
[1777750879159,45.29,78477.68,0.0,0.98858,1e-05,2.30401]
[1777750884911,45.29,78486.42,0.0,0.98865,1e-05,2.29168]
[1777750889947,45.29,78487.25,0.0,0.98865,1e-05,2.29097]
[1777750894981,45.29,78489.1,0.0,0.98867,1e-05,2.28737]
[1777750900043,45.29,78490.57,0.0,0.98868,1e-05,2.28571]
[1777750905060,45.3,78491.18,0.0,0.98869,1e-05,2.2853]
[1777750910095,45.3,78492.14,0.0,0.98869,1e-05,2.28435]
[1777750919157,45.3,78493.0,0.0,0.98869,1e-05,2.2839]
[1777750924192,45.3,78506.25,0.0,0.9888,1e-05,2.26503]
[1777750929228,45.3,78506.94,0.0,0.98881,1e-05,2.26464]
[1777750934263,45.31,78506.58,0.0,0.9888,1e-05,2.26581]
[1777750939297,45.31,78505.29,0.0,0.98878,1e-05,2.26836]
[1777750946347,45.31,78504.06,0.0,0.98877,1e-05,2.27113]
[1777750951381,45.32,78501.76,0.0,0.98875,1e-05,2.27381]
[1777750957423,45.32,78500.57,0.0,0.98874,1e-05,2.27642]
[1777750964473,45.32,78499.34,0.0,0.98872,1e-05,2.27923]
[1777750969790,45.33,78498.0,0.0,0.9887,1e-05,2.28192]
[1777750978570,45.33,78497.2,0.0,0.98869,1e-05,2.2844]
[1777750979860,45.33,78491.37,0.0,0.98864,1e-05,2.29309]
[1777750981592,45.33,78490.3,0.0,0.98863,1e-05,2.29492]
[1777750986626,45.34,78490.93,0.0,0.98863,1e-05,2.29462]
[1777750991662,45.34,78491.54,0.0,0.98863,1e-05,2.29434]
[1777750996696,45.34,78491.36,0.0,0.98863,1e-05,2.2952]
[1777751003745,45.34,78491.19,0.0,0.98862,1e-05,2.29626]
[1777751007773,45.35,78484.28,0.0,0.98856,1e-05,2.30688]
[1777751008781,45.35,78485.17,0.0,0.98857,1e-05,2.30566]
[1777751013822,45.35,78482.03,0.0,0.98854,1e-05,2.30935]
[1777751018857,45.35,78478.03,0.0,0.98851,1e-05,2.31566]
[1777751023891,45.35,78477.62,0.0,0.9885,1e-05,2.31665]
[1777751030214,45.35,78477.99,0.0,0.9885,1e-05,2.31663]
[1777751036983,45.35,78479.36,0.0,0.98851,1e-05,2.31506]
[1777751042017,45.36,78480.33,0.0,0.98852,1e-05,2.31401]
[1777751047052,45.36,78481.36,0.0,0.98852,1e-05,2.31296]
[1777751054101,45.36,78481.84,0.0,0.98852,1e-05,2.31281]
[1777751060424,45.36,78482.37,0.0,0.98853,1e-05,2.3125]
[1777751068201,45.36,78482.68,0.0,0.98852,1e-05,2.31267]
[1777751073238,45.37,78482.57,0.0,0.98853,1e-05,2.31184]
[1777751079278,45.37,78482.45,0.0,0.98852,1e-05,2.31249]
[1777751085320,45.37,78482.57,0.0,0.98852,1e-05,2.31276]
[1777751090635,45.37,78482.69,0.0,0.98852,1e-05,2.31295]
[1777751096396,45.37,78482.94,0.0,0.98852,1e-05,2.313]
[1777751104453,45.37,78482.97,0.0,0.98852,1e-05,2.31351]
[1777751110774,45.38,78482.75,0.0,0.98851,1e-05,2.31422]
[1777751117541,45.38,78483.05,0.0,0.98851,1e-05,2.31423]
[1777751122578,45.38,78482.58,0.0,0.98851,1e-05,2.31524]
[1777751128621,45.38,78481.28,0.0,0.9885,1e-05,2.31751]
[1777751133656,45.38,78479.85,0.0,0.98849,1e-05,2.31852]
[1777751140986,45.38,78476.63,0.0,0.98846,1e-05,2.32368]
[1777751146749,45.38,78474.49,0.0,0.98844,1e-05,2.32717]
[1777751151054,45.38,78469.23,0.0,0.98839,1e-05,2.33519]
[1777751161126,45.39,78466.21,0.0,0.98836,1e-05,2.34014]
[1777751167900,45.39,78467.86,0.0,0.98837,1e-05,2.33801]
[1777751169914,45.39,78473.72,0.0,0.98843,1e-05,2.3294]
[1777751174950,45.39,78474.86,0.0,0.98843,1e-05,2.32801]
[1777751181265,45.39,78474.93,0.0,0.98843,1e-05,2.32832]
[1777751188037,45.39,78474.93,0.0,0.98843,1e-05,2.32866]
[1777751198107,45.39,78475.67,0.0,0.98844,1e-05,2.32674]
[1777751203146,45.4,78477.71,0.0,0.98846,1e-05,2.324]
[1777751211476,45.4,78478.17,0.0,0.98846,1e-05,2.32387]
[1777751218251,45.4,78476.44,0.0,0.98844,1e-05,2.32685]
[1777751225299,45.4,78476.14,0.0,0.98843,1e-05,2.32772]
[1777751231616,45.4,78471.97,0.0,0.9884,1e-05,2.33421]
[1777751237384,45.4,78472.13,0.0,0.9884,1e-05,2.33427]
[1777751246448,45.41,78474.54,0.0,0.98841,1e-05,2.33117]
[1777751252490,45.41,78474.6,0.0,0.98842,1e-05,2.33]
[1777751258532,45.41,78475.14,0.0,0.98842,1e-05,2.32952]
[1777751270613,45.41,78475.4,0.0,0.98842,1e-05,2.32976]
[1777751275653,45.41,78476.1,0.0,0.98843,1e-05,2.32898]
[1777751281693,45.41,78476.03,0.0,0.98842,1e-05,2.32939]
[1777751286728,45.41,78476.15,0.0,0.98842,1e-05,2.32946]
[1777751292040,45.41,78476.87,0.0,0.98843,1e-05,2.32864]
[1777751297806,45.42,78476.94,0.0,0.98843,1e-05,2.32884]
[1777751302841,45.42,78477.21,0.0,0.98843,1e-05,2.32868]
[1777751308882,45.42,78478.53,0.0,0.98844,1e-05,2.32701]
[1777751315932,45.42,78478.39,0.0,0.98844,1e-05,2.32618]
[1777751321973,45.42,78477.99,0.0,0.98844,1e-05,2.32708]
[1777751328016,45.42,78477.99,0.0,0.98843,1e-05,2.32738]
[1777751333053,45.42,78477.93,0.0,0.98843,1e-05,2.32772]
[1777751340102,45.42,78477.61,0.0,0.98843,1e-05,2.32854]
[1777751345138,45.42,78477.62,0.0,0.98843,1e-05,2.32876]
[1777751351179,45.43,78477.84,0.0,0.98843,1e-05,2.32872]
[1777751356214,45.43,78477.88,0.0,0.98842,1e-05,2.3289]
[1777751362536,45.43,78477.65,0.0,0.98842,1e-05,2.32957]
[1777751369307,45.43,78475.54,0.0,0.9884,1e-05,2.33299]
[1777751374342,45.43,78472.39,0.0,0.98838,1e-05,2.33651]
[1777751379378,45.43,78470.56,0.0,0.98836,1e-05,2.33946]
[1777751386426,45.43,78470.08,0.0,0.98836,1e-05,2.34049]
[1777751391461,45.43,78467.75,0.0,0.98833,1e-05,2.34422]
[1777751396496,45.43,78467.23,0.0,0.98833,1e-05,2.34522]
[1777751400525,45.43,78460.12,0.0,0.98827,1e-05,2.35599]
[1777751405560,45.43,78459.63,0.0,0.98826,1e-05,2.35684]
[1777751410595,45.43,78459.07,0.0,0.98825,1e-05,2.35781]
[1777751422675,45.44,78460.03,0.0,0.98826,1e-05,2.35668]
[1777751427713,45.44,78461.32,0.0,0.98827,1e-05,2.35489]
[1777751432748,45.44,78461.94,0.0,0.98828,1e-05,2.35272]
[1777751440806,45.44,78462.0,0.0,0.98828,1e-05,2.35291]
[1777751445840,45.44,78462.42,0.0,0.98828,1e-05,2.35245]
[1777751450875,45.44,78462.38,0.0,0.98828,1e-05,2.35269]
[1777751455910,45.44,78463.08,0.0,0.98829,1e-05,2.35182]
[1777751463248,45.44,78462.99,0.0,0.98829,1e-05,2.3522]
[1777751470011,45.44,78463.04,0.0,0.98829,1e-05,2.35237]
[1777751482093,45.44,78462.96,0.0,0.98828,1e-05,2.3529]
[1777751489141,45.44,78462.89,0.0,0.98828,1e-05,2.35324]
[1777751499210,45.45,78462.6,0.0,0.98828,1e-05,2.35259]
[1777751504248,45.45,78461.87,0.0,0.98828,1e-05,2.35384]
[1777751510292,45.45,78462.1,0.0,0.98828,1e-05,2.35369]
[1777751515324,45.45,78462.61,0.0,0.98828,1e-05,2.35309]
[1777751520360,45.45,78462.51,0.0,0.98828,1e-05,2.35341]
[1777751526401,45.45,78462.41,0.0,0.98828,1e-05,2.35376]
[1777751533740,45.45,78461.02,0.0,0.98826,1e-05,2.35609]
[1777751539493,45.45,78460.98,0.0,0.98826,1e-05,2.3563]
[1777751548555,45.45,78461.58,0.0,0.98826,1e-05,2.35568]
[1777751553881,45.45,78460.91,0.0,0.98826,1e-05,2.35545]
[1777751559633,45.45,78460.91,0.0,0.98826,1e-05,2.35562]
[1777751564668,45.45,78461.32,0.0,0.98827,1e-05,2.35517]
[1777751566682,45.45,78449.7,0.0,0.98816,1e-05,2.37264]
[1777751571718,45.45,78450.67,0.0,0.98817,1e-05,2.37116]
[1777751578767,45.45,78451.32,0.0,0.98818,1e-05,2.37011]
[1777751584092,45.45,78453.09,0.0,0.98819,1e-05,2.36739]
[1777751594162,45.45,78454.62,0.0,0.98821,1e-05,2.36494]
[1777751604953,45.45,78454.26,0.0,0.98821,1e-05,2.36524]
[1777751609986,45.45,78455.26,0.0,0.98822,1e-05,2.36361]
[1777751615023,45.45,78456.12,0.0,0.98823,1e-05,2.36077]
[1777751620063,45.45,78456.88,0.0,0.98824,1e-05,2.3595]
[1777751627110,45.45,78457.49,0.0,0.98825,1e-05,2.3584]
[1777751634442,45.45,78458.46,0.0,0.98826,1e-05,2.35676]
[1777751640203,45.45,78458.86,0.0,0.98826,1e-05,2.356]
[1777751645235,45.45,78458.89,0.0,0.98826,1e-05,2.35582]
[1777751650276,45.45,78459.43,0.0,0.98827,1e-05,2.35488]
[1777751664657,45.45,78459.96,0.0,0.98827,1e-05,2.35372]
[1777751674726,45.44,78460.21,0.0,0.98828,1e-05,2.35167]
[1777751680485,45.44,78459.83,0.0,0.98828,1e-05,2.35212]
[1777751685520,45.44,78459.67,0.0,0.98828,1e-05,2.35224]
[1777751691562,45.44,78460.08,0.0,0.98828,1e-05,2.35148]
[1777751699618,45.44,78460.2,0.0,0.98829,1e-05,2.35112]
[1777751704936,45.44,78459.92,0.0,0.98828,1e-05,2.35139]
[1777751715007,45.44,78460.54,0.0,0.98829,1e-05,2.35024]
[1777751725078,45.44,78459.92,0.0,0.98829,1e-05,2.35095]
[1777751735148,45.44,78460.63,0.0,0.9883,1e-05,2.34827]
[1777751740910,45.44,78460.22,0.0,0.9883,1e-05,2.34877]
[1777751745945,45.44,78458.76,0.0,0.98829,1e-05,2.35081]
[1777751750980,45.44,78459.44,0.0,0.98829,1e-05,2.34969]
[1777751759037,45.44,78459.93,0.0,0.9883,1e-05,2.3488]
[1777751765078,45.44,78459.97,0.0,0.9883,1e-05,2.34863]
[1777751770114,45.44,78458.11,0.0,0.98828,1e-05,2.35131]
[1777751776157,45.44,78454.5,0.0,0.98825,1e-05,2.35655]
[1777751784214,45.44,78454.64,0.0,0.98826,1e-05,2.3561]
[1777751792269,45.43,78455.33,0.0,0.98827,1e-05,2.35343]
[1777751797304,45.43,78455.62,0.0,0.98827,1e-05,2.35287]
[1777751802338,45.43,78456.25,0.0,0.98828,1e-05,2.35181]
[1777751805642,45.43,78464.35,0.0,0.98835,1e-05,2.33966]
[1777751806366,45.43,78464.35,0.0,0.98835,1e-05,2.33965]
[1777751811402,45.43,78458.23,0.0,0.9883,1e-05,2.3488]
[1777751816436,45.43,78455.81,0.0,0.98828,1e-05,2.35238]
[1777751822479,45.43,78455.14,0.0,0.98827,1e-05,2.35333]
[1777751833554,45.43,78455.55,0.0,0.98827,1e-05,2.35261]
[1777751838591,45.43,78456.22,0.0,0.98828,1e-05,2.35155]
[1777751843627,45.43,78455.99,0.0,0.98828,1e-05,2.35184]
[1777751849668,45.43,78456.31,0.0,0.98828,1e-05,2.35128]
[1777751855994,45.43,78456.67,0.0,0.98829,1e-05,2.34926]
[1777751866064,45.43,78456.84,0.0,0.98829,1e-05,2.3489]
[1777751871823,45.43,78457.85,0.0,0.9883,1e-05,2.34734]
[1777751879879,45.43,78457.74,0.0,0.9883,1e-05,2.34744]
[1777751886204,45.43,78456.41,0.0,0.98829,1e-05,2.34934]
[1777751896274,45.43,78456.54,0.0,0.98829,1e-05,2.34902]
[1777751906344,45.43,78456.59,0.0,0.98829,1e-05,2.34882]
[1777751912103,45.43,78454.04,0.0,0.98828,1e-05,2.35113]
[1777751918144,45.43,78453.97,0.0,0.98828,1e-05,2.35112]
[1777751926485,45.43,78454.2,0.0,0.98828,1e-05,2.35063]
[1777751934257,45.43,78455.12,0.0,0.98829,1e-05,2.34911]
[1777751941306,45.43,78455.7,0.0,0.9883,1e-05,2.34814]
[1777751946342,45.43,78456.12,0.0,0.9883,1e-05,2.34744]
[1777751954397,45.43,78456.55,0.0,0.98831,1e-05,2.34668]
[1777751964466,45.43,78456.84,0.0,0.98831,1e-05,2.34612]
[1777751972523,45.43,78457.03,0.0,0.98832,1e-05,2.34433]
[1777751977563,45.43,78457.26,0.0,0.98832,1e-05,2.34394]
[1777751985617,45.42,78457.26,0.0,0.98832,1e-05,2.34386]
[1777751990652,45.42,78457.23,0.0,0.98832,1e-05,2.34386]
[1777751994679,45.42,78464.55,0.0,0.98838,1e-05,2.33293]
[1777751996976,45.42,78467.92,0.0,0.98841,1e-05,2.32794]
[1777751998710,45.42,78476.49,0.0,0.98849,1e-05,2.31528]
[1777751999717,45.43,78478.27,0.0,0.9885,1e-05,2.31269]
[1777752001732,45.43,78486.49,0.0,0.98857,1e-05,2.30067]
[1777752002739,45.43,78486.12,0.0,0.98857,1e-05,2.30127]
[1777752005759,45.43,78479.05,0.0,0.98851,1e-05,2.31188]
[1777752007047,45.43,78470.57,0.0,0.98843,1e-05,2.32447]
[1777752007775,45.43,78470.57,0.0,0.98843,1e-05,2.3245]
[1777752013816,45.43,78468.63,0.0,0.98842,1e-05,2.32753]
[1777752018854,45.43,78466.49,0.0,0.9884,1e-05,2.33081]
[1777752023888,45.43,78464.09,0.0,0.98838,1e-05,2.33448]
[1777752028921,45.43,78461.66,0.0,0.98835,1e-05,2.33817]
[1777752032949,45.43,78455.71,0.0,0.98831,1e-05,2.34567]
[1777752037984,45.43,78456.05,0.0,0.98831,1e-05,2.34513]
[1777752043019,45.43,78456.1,0.0,0.98831,1e-05,2.34502]
[1777752048057,45.43,78453.5,0.0,0.98829,1e-05,2.34883]
[1777752053089,45.43,78453.3,0.0,0.98829,1e-05,2.34904]
[1777752058124,45.43,78453.18,0.0,0.98829,1e-05,2.3491]
[1777752063159,45.43,78453.72,0.0,0.98829,1e-05,2.3482]
[1777752069203,45.43,78453.54,0.0,0.98829,1e-05,2.34836]
[1777752074238,45.43,78454.65,0.0,0.9883,1e-05,2.34663]
[1777752080279,45.43,78453.34,0.0,0.98829,1e-05,2.34849]
[1777752085315,45.43,78454.43,0.0,0.9883,1e-05,2.34679]
[1777752090349,45.43,78455.58,0.0,0.98831,1e-05,2.345]
[1777752095385,45.42,78455.64,0.0,0.98832,1e-05,2.34346]
[1777752102435,45.42,78455.55,0.0,0.98832,1e-05,2.34353]
[1777752107752,45.42,78455.66,0.0,0.98832,1e-05,2.34333]
[1777752116532,45.42,78456.02,0.0,0.98832,1e-05,2.34272]
[1777752125596,45.42,78456.38,0.0,0.98833,1e-05,2.34213]
[1777752131637,45.42,78456.78,0.0,0.98833,1e-05,2.3415]
[1777752136672,45.42,78457.01,0.0,0.98833,1e-05,2.34113]
[1777752142714,45.42,78456.76,0.0,0.98833,1e-05,2.34147]
[1777752148036,45.42,78457.18,0.0,0.98834,1e-05,2.34082]
[1777752153791,45.42,78455.91,0.0,0.98833,1e-05,2.34129]
[1777752159833,45.42,78455.96,0.0,0.98833,1e-05,2.34118]
[1777752168177,45.42,78455.58,0.0,0.98833,1e-05,2.34168]
[1777752174939,45.42,78455.58,0.0,0.98833,1e-05,2.34161]
[1777752180981,45.42,78455.98,0.0,0.98833,1e-05,2.34096]
[1777752187024,45.42,78456.11,0.0,0.98833,1e-05,2.3407]
[1777752192059,45.42,78456.54,0.0,0.98834,1e-05,2.34001]
[1777752197094,45.42,78456.72,0.0,0.98834,1e-05,2.3397]
[1777752202129,45.42,78456.7,0.0,0.98834,1e-05,2.33969]
[1777752207165,45.42,78456.8,0.0,0.98834,1e-05,2.33949]
[1777752213208,45.42,78457.28,0.0,0.98835,1e-05,2.33732]
[1777752218528,45.42,78457.62,0.0,0.98836,1e-05,2.33679]
[1777752226298,45.42,78457.62,0.0,0.98836,1e-05,2.33675]
[1777752231338,45.42,78456.7,0.0,0.98835,1e-05,2.33809]
[1777752237374,45.42,78454.34,0.0,0.98833,1e-05,2.34153]
[1777752243417,45.42,78455.21,0.0,0.98834,1e-05,2.34014]
[1777752248738,45.42,78457.43,0.0,0.98836,1e-05,2.33678]
[1777752258807,45.42,78457.49,0.0,0.98836,1e-05,2.33661]
[1777752268877,45.42,78457.61,0.0,0.98836,1e-05,2.33636]
[1777752274635,45.42,78457.77,0.0,0.98837,1e-05,2.33469]
[1777752280676,45.42,78456.78,0.0,0.98836,1e-05,2.33637]
[1777752289018,45.42,78457.36,0.0,0.98836,1e-05,2.33571]
[1777752299088,45.42,78457.51,0.0,0.98836,1e-05,2.33544]
[1777752305851,45.42,78457.44,0.0,0.98836,1e-05,2.33552]
[1777752310887,45.42,78457.76,0.0,0.98837,1e-05,2.33502]
[1777752319228,45.42,78457.7,0.0,0.98836,1e-05,2.33508]
[1777752329298,45.42,78457.77,0.0,0.98837,1e-05,2.33494]
[1777752336061,45.42,78457.85,0.0,0.98837,1e-05,2.33341]
[1777752341096,45.42,78458.06,0.0,0.98837,1e-05,2.33308]
[1777752346131,45.42,78457.29,0.0,0.98837,1e-05,2.33422]
[1777752351166,45.42,78457.86,0.0,0.98837,1e-05,2.33334]
[1777752357209,45.42,78457.56,0.0,0.98837,1e-05,2.33376]
[1777752365265,45.42,78458.38,0.0,0.98838,1e-05,2.33251]
[1777752370299,45.42,78458.17,0.0,0.98838,1e-05,2.33281]
[1777752375334,45.42,78455.93,0.0,0.98836,1e-05,2.33611]
[1777752389718,45.42,78457.17,0.0,0.98837,1e-05,2.33413]
[1777752398499,45.42,78457.17,0.0,0.98838,1e-05,2.33266]
[1777752403534,45.42,78457.29,0.0,0.98838,1e-05,2.33244]
[1777752409858,45.42,78457.44,0.0,0.98838,1e-05,2.33218]
[1777752415618,45.42,78457.56,0.0,0.98838,1e-05,2.33196]
[1777752420654,45.42,78457.56,0.0,0.98838,1e-05,2.33192]
[1777752427702,45.42,78457.6,0.0,0.98838,1e-05,2.33181]
[1777752435759,45.42,78457.58,0.0,0.98838,1e-05,2.33177]
[1777752440795,45.42,78457.47,0.0,0.98838,1e-05,2.3319]
[1777752445831,45.42,78457.27,0.0,0.98838,1e-05,2.33215]
[1777752450864,45.42,78456.73,0.0,0.98837,1e-05,2.33291]
[1777752460931,45.42,78457.34,0.0,0.98839,1e-05,2.33052]
[1777752465969,45.42,78457.5,0.0,0.98839,1e-05,2.33025]
[1777752471004,45.42,78457.53,0.0,0.98839,1e-05,2.33018]
[1777752476041,45.42,78457.49,0.0,0.98839,1e-05,2.33022]
[1777752481075,45.42,78457.16,0.0,0.98839,1e-05,2.33068]
[1777752486111,45.42,78457.26,0.0,0.98839,1e-05,2.3305]
[1777752491146,45.42,78456.89,0.0,0.98838,1e-05,2.33103]
[1777752496182,45.42,78457.73,0.0,0.98839,1e-05,2.32976]
[1777752501216,45.42,78456.35,0.0,0.98838,1e-05,2.33179]
[1777752506250,45.42,78456.08,0.0,0.98838,1e-05,2.33213]
[1777752514307,45.42,78456.42,0.0,0.98839,1e-05,2.33002]
[1777752520632,45.41,78457.17,0.0,0.9884,1e-05,2.32873]
[1777752530701,45.41,78456.81,0.0,0.98839,1e-05,2.32906]
[1777752540771,45.41,78457.81,0.0,0.9884,1e-05,2.32739]
[1777752546533,45.41,78458.88,0.0,0.98841,1e-05,2.32572]
[1777752551566,45.41,78459.49,0.0,0.98842,1e-05,2.32475]
[1777752560911,45.41,78459.78,0.0,0.98842,1e-05,2.32421]
[1777752566672,45.41,78460.0,0.0,0.98842,1e-05,2.32384]
[1777752571707,45.41,78462.11,0.0,0.98845,1e-05,2.31927]
[1777752576740,45.41,78463.38,0.0,0.98846,1e-05,2.31741]
[1777752583790,45.41,78461.75,0.0,0.98845,1e-05,2.31984]
[1777752588827,45.41,78461.09,0.0,0.98844,1e-05,2.32084]
[1777752593860,45.41,78460.77,0.0,0.98844,1e-05,2.32133]
[1777752598895,45.41,78460.13,0.0,0.98843,1e-05,2.32231]
[1777752603930,45.41,78459.34,0.0,0.98842,1e-05,2.3235]
[1777752611988,45.41,78456.5,0.0,0.9884,1e-05,2.32773]
[1777752617024,45.41,78457.11,0.0,0.98841,1e-05,2.32682]
[1777752623065,45.41,78456.51,0.0,0.9884,1e-05,2.32771]
[1777752631403,45.41,78456.37,0.0,0.98841,1e-05,2.32652]
[1777752637164,45.41,78456.48,0.0,0.98841,1e-05,2.32635]
[1777752642199,45.41,78456.4,0.0,0.98841,1e-05,2.32649]
[1777752651543,45.41,78456.43,0.0,0.98841,1e-05,2.32648]
[1777752658310,45.41,78456.52,0.0,0.98841,1e-05,2.32638]
[1777752663345,45.41,78454.25,0.0,0.98839,1e-05,2.32977]
[1777752668380,45.41,78448.61,0.0,0.98834,1e-05,2.33815]
[1777752681757,45.41,78452.6,0.0,0.98837,1e-05,2.33201]
[1777752687514,45.41,78452.76,0.0,0.98838,1e-05,2.33173]
[1777752692550,45.41,78452.09,0.0,0.98838,1e-05,2.33129]
[1777752698592,45.41,78450.93,0.0,0.98837,1e-05,2.33297]
[1777752703627,45.41,78449.82,0.0,0.98836,1e-05,2.33458]
[1777752708662,45.41,78449.49,0.0,0.98835,1e-05,2.33503]
[1777752715711,45.41,78448.92,0.0,0.98835,1e-05,2.3358]
[1777752722038,45.41,78447.27,0.0,0.98834,1e-05,2.33816]
[1777752730819,45.41,78446.67,0.0,0.98833,1e-05,2.33892]
[1777752736863,45.41,78448.68,0.0,0.98835,1e-05,2.33585]
[1777752742177,45.41,78448.23,0.0,0.98835,1e-05,2.33646]
[1777752748947,45.41,78448.04,0.0,0.98834,1e-05,2.33667]
[1777752753982,45.41,78447.71,0.0,0.98835,1e-05,2.33569]
[1777752759016,45.41,78446.79,0.0,0.98834,1e-05,2.337]
[1777752765059,45.41,78446.95,0.0,0.98834,1e-05,2.33668]
[1777752770096,45.41,78446.64,0.0,0.98834,1e-05,2.33708]
[1777752781174,45.41,78444.43,0.0,0.98832,1e-05,2.34017]
[1777752787216,45.41,78444.38,0.0,0.98832,1e-05,2.34012]
[1777752792527,45.41,78445.05,0.0,0.98833,1e-05,2.33902]
[1777752801315,45.41,78445.22,0.0,0.98833,1e-05,2.3386]
[1777752809370,45.41,78445.71,0.0,0.98834,1e-05,2.33773]
[1777752814405,45.4,78445.98,0.0,0.98835,1e-05,2.33585]
[1777752819442,45.4,78446.66,0.0,0.98835,1e-05,2.33476]
[1777752832812,45.4,78448.34,0.0,0.98837,1e-05,2.33218]
[1777752840589,45.4,78448.27,0.0,0.98837,1e-05,2.33224]
[1777752846630,45.4,78448.08,0.0,0.98837,1e-05,2.33248]
[1777752852953,45.4,78447.88,0.0,0.98836,1e-05,2.33274]
[1777752859724,45.4,78447.69,0.0,0.98836,1e-05,2.33298]
[1777752865766,45.4,78447.22,0.0,0.98836,1e-05,2.33364]
[1777752870802,45.4,78445.7,0.0,0.98835,1e-05,2.33585]
[1777752875836,45.4,78444.54,0.0,0.98834,1e-05,2.33612]
[1777752880880,45.4,78444.2,0.0,0.98834,1e-05,2.33656]
[1777752885914,45.4,78442.85,0.0,0.98833,1e-05,2.33851]
[1777752890950,45.4,78442.79,0.0,0.98833,1e-05,2.33852]
[1777752896995,45.4,78442.3,0.0,0.98833,1e-05,2.33919]
[1777752903307,45.4,78438.63,0.0,0.98829,1e-05,2.34461]
[1777752913377,45.4,78436.6,0.0,0.98828,1e-05,2.34752]
[1777752923447,45.4,78434.24,0.0,0.98826,1e-05,2.35092]
[1777752933518,45.4,78432.45,0.0,0.98825,1e-05,2.35206]
[1777752939291,45.4,78431.05,0.0,0.98824,1e-05,2.35409]
[1777752944326,45.4,78430.09,0.0,0.98823,1e-05,2.35547]
[1777752952381,45.4,78428.64,0.0,0.98822,1e-05,2.35754]
[1777752957416,45.4,78428.64,0.0,0.98822,1e-05,2.35747]
[1777752962453,45.4,78428.62,0.0,0.98822,1e-05,2.35744]
[1777752969502,45.4,78428.58,0.0,0.98822,1e-05,2.35742]
[1777752977560,45.4,78428.13,0.0,0.98821,1e-05,2.35799]
[1777752983868,45.4,78427.99,0.0,0.98821,1e-05,2.35813]
[1777752990648,45.4,78427.92,0.0,0.98821,1e-05,2.35815]
[1777752995683,45.4,78427.86,0.0,0.98822,1e-05,2.35676]
[1777753000719,45.4,78428.52,0.0,0.98822,1e-05,2.35572]
[1777753007767,45.4,78428.96,0.0,0.98823,1e-05,2.35501]
[1777753014081,45.4,78428.57,0.0,0.98823,1e-05,2.35555]
[1777753019857,45.4,78429.19,0.0,0.98823,1e-05,2.35458]
[1777753029928,45.4,78429.46,0.0,0.98823,1e-05,2.35414]
[1777753038995,45.4,78428.75,0.0,0.98823,1e-05,2.35517]
[1777753044292,45.4,78428.57,0.0,0.98823,1e-05,2.35541]
[1777753052087,45.4,78428.23,0.0,0.98823,1e-05,2.35447]
[1777753058129,45.4,78428.06,0.0,0.98823,1e-05,2.3547]
[1777753063163,45.4,78427.34,0.0,0.98822,1e-05,2.35577]
[1777753071223,45.4,78427.32,0.0,0.98822,1e-05,2.35576]
[1777753082299,45.4,78426.71,0.0,0.98822,1e-05,2.35659]
[1777753087334,45.4,78426.86,0.0,0.98822,1e-05,2.35633]
[1777753092370,45.4,78427.0,0.0,0.98822,1e-05,2.35608]
[1777753097405,45.4,78427.07,0.0,0.98822,1e-05,2.35594]
[1777753102439,45.39,78427.1,0.0,0.98822,1e-05,2.35586]
[1777753107475,45.39,78422.17,0.0,0.98818,1e-05,2.3632]
[1777753113516,45.39,78422.07,0.0,0.98819,1e-05,2.36181]
[1777753118552,45.39,78421.87,0.0,0.98818,1e-05,2.36202]
[1777753123587,45.39,78421.88,0.0,0.98819,1e-05,2.36189]
[1777753128621,45.39,78421.07,0.0,0.98818,1e-05,2.36297]
[1777753133657,45.39,78421.16,0.0,0.98818,1e-05,2.36266]
[1777753138692,45.39,78421.02,0.0,0.98818,1e-05,2.36269]
[1777753143727,45.39,78420.4,0.0,0.98818,1e-05,2.36343]
[1777753148762,45.39,78420.42,0.0,0.98818,1e-05,2.36317]
[1777753153801,45.39,78420.33,0.0,0.98818,1e-05,2.36307]
[1777753163865,45.39,78420.62,0.0,0.98818,1e-05,2.36215]
[1777753175256,45.39,78420.67,0.0,0.98819,1e-05,2.36011]
[1777753181994,45.38,78424.47,0.0,0.98823,1e-05,2.35408]
[1777753188035,45.38,78423.75,0.0,0.98822,1e-05,2.35493]
[1777753193071,45.38,78423.7,0.0,0.98823,1e-05,2.35481]
[1777753198107,45.38,78423.71,0.0,0.98823,1e-05,2.3546]
[1777753203141,45.38,78422.63,0.0,0.98822,1e-05,2.35604]
[1777753208176,45.38,78430.5,0.0,0.98829,1e-05,2.34404]
[1777753209184,45.38,78430.59,0.0,0.98829,1e-05,2.34389]
[1777753214219,45.38,78429.41,0.0,0.98828,1e-05,2.34558]
[1777753225600,45.38,78428.92,0.0,0.98828,1e-05,2.34623]
[1777753235671,45.38,78427.5,0.0,0.98827,1e-05,2.34694]
[1777753241408,45.38,78425.65,0.0,0.98825,1e-05,2.34974]
[1777753249464,45.38,78425.71,0.0,0.98825,1e-05,2.34969]
[1777753255811,45.38,78425.83,0.0,0.98825,1e-05,2.34956]
[1777753265881,45.38,78426.3,0.0,0.98826,1e-05,2.34897]
[1777753272625,45.38,78425.81,0.0,0.98825,1e-05,2.3498]
[1777753277660,45.38,78425.66,0.0,0.98825,1e-05,2.35009]
[1777753284709,45.38,78424.58,0.0,0.98824,1e-05,2.3518]
[1777753289744,45.38,78424.51,0.0,0.98824,1e-05,2.35196]
[1777753294779,45.38,78424.51,0.0,0.98825,1e-05,2.35062]
[1777753304849,45.38,78424.51,0.0,0.98825,1e-05,2.35069]
[1777753316236,45.38,78423.89,0.0,0.98824,1e-05,2.35157]
[1777753326304,45.38,78424.0,0.0,0.98824,1e-05,2.35129]
[1777753332038,45.38,78424.17,0.0,0.98824,1e-05,2.35094]
[1777753337073,45.38,78421.96,0.0,0.98823,1e-05,2.35413]
[1777753346447,45.38,78422.01,0.0,0.98823,1e-05,2.35378]
[1777753356516,45.38,78422.74,0.0,0.98824,1e-05,2.35099]
[1777753365269,45.38,78423.26,0.0,0.98825,1e-05,2.35]
[1777753375337,45.38,78423.32,0.0,0.98825,1e-05,2.34964]
[1777753383396,45.38,78423.67,0.0,0.98826,1e-05,2.34889]
[1777753393466,45.37,78423.83,0.0,0.98826,1e-05,2.34838]
[1777753402533,45.37,78424.15,0.0,0.98826,1e-05,2.34764]
[1777753407563,45.37,78423.89,0.0,0.98826,1e-05,2.34789]
[1777753413606,45.37,78424.21,0.0,0.98827,1e-05,2.34584]
[1777753426697,45.37,78424.09,0.0,0.98827,1e-05,2.34571]
[1777753433746,45.37,78423.7,0.0,0.98827,1e-05,2.34611]
[1777753439793,45.37,78423.39,0.0,0.98827,1e-05,2.34642]
[1777753447163,45.37,78423.73,0.0,0.98827,1e-05,2.34573]
[1777753457233,45.37,78424.14,0.0,0.98828,1e-05,2.34487]
[1777753462950,45.37,78424.27,0.0,0.98828,1e-05,2.34454]
[1777753473020,45.37,78424.34,0.0,0.98829,1e-05,2.3428]
[1777753481076,45.37,78424.66,0.0,0.98829,1e-05,2.34216]
[1777753486110,45.37,78424.57,0.0,0.98829,1e-05,2.3422]
[1777753497518,45.37,78424.63,0.0,0.98829,1e-05,2.3419]
[1777753503230,45.36,78424.63,0.0,0.98829,1e-05,2.34178]
[1777753508265,45.36,78421.6,0.0,0.98827,1e-05,2.34619]
[1777753515314,45.36,78422.09,0.0,0.98827,1e-05,2.34525]
[1777753520349,45.36,78422.47,0.0,0.98828,1e-05,2.34454]
[1777753526392,45.36,78422.78,0.0,0.98828,1e-05,2.34391]
[1777753532433,45.36,78422.6,0.0,0.98829,1e-05,2.34261]
[1777753537800,45.36,78422.55,0.0,0.98829,1e-05,2.34254]
[1777753543511,45.36,78422.82,0.0,0.98829,1e-05,2.34204]
[1777753549554,45.36,78422.54,0.0,0.98829,1e-05,2.34239]
[1777753554588,45.36,78422.22,0.0,0.98829,1e-05,2.34283]
[1777753559626,45.36,78421.42,0.0,0.98828,1e-05,2.34399]
[1777753564664,45.36,78421.28,0.0,0.98828,1e-05,2.34419]
[1777753569693,45.36,78421.33,0.0,0.98828,1e-05,2.34411]
[1777753578080,45.36,78421.4,0.0,0.98828,1e-05,2.34402]
[1777753584799,45.36,78421.56,0.0,0.98828,1e-05,2.34381]
[1777753590841,45.36,78421.72,0.0,0.98828,1e-05,2.34361]
[1777753595876,45.36,78421.55,0.0,0.98829,1e-05,2.3425]
[1777753604940,45.36,78421.52,0.0,0.98829,1e-05,2.34265]
[1777753609975,45.36,78421.55,0.0,0.98829,1e-05,2.34266]
[1777753618030,45.36,78420.34,0.0,0.98827,1e-05,2.34456]
[1777753624073,45.36,78420.68,0.0,0.98828,1e-05,2.34412]
[1777753630115,45.36,78420.77,0.0,0.98828,1e-05,2.34406]
[1777753638500,45.36,78420.89,0.0,0.98828,1e-05,2.34398]
[1777753644213,45.36,78421.22,0.0,0.98828,1e-05,2.34356]
[1777753652269,45.36,78421.3,0.0,0.98829,1e-05,2.34214]
[1777753657304,45.36,78420.94,0.0,0.98828,1e-05,2.34276]
[1777753662338,45.36,78421.18,0.0,0.98829,1e-05,2.34248]
[1777753667373,45.36,78421.18,0.0,0.98828,1e-05,2.34256]
[1777753673415,45.36,78421.39,0.0,0.98829,1e-05,2.34234]
[1777753678781,45.36,78424.82,0.0,0.98832,1e-05,2.33734]
[1777753684492,45.37,78426.37,0.0,0.98833,1e-05,2.33515]
[1777753692549,45.37,78425.5,0.0,0.98832,1e-05,2.33666]
[1777753697584,45.37,78424.21,0.0,0.98831,1e-05,2.33869]
[1777753702619,45.37,78423.73,0.0,0.9883,1e-05,2.33946]
[1777753708992,45.37,78423.22,0.0,0.9883,1e-05,2.34028]
[1777753715709,45.37,78423.27,0.0,0.98831,1e-05,2.33882]
[1777753720746,45.37,78423.03,0.0,0.9883,1e-05,2.33919]
[1777753725780,45.37,78422.75,0.0,0.9883,1e-05,2.33961]
[1777753730817,45.37,78422.89,0.0,0.9883,1e-05,2.33938]
[1777753735850,45.37,78422.89,0.0,0.9883,1e-05,2.33937]
[1777753744914,45.37,78422.58,0.0,0.9883,1e-05,2.33979]
[1777753758008,45.37,78422.95,0.0,0.9883,1e-05,2.33917]
[1777753765054,45.37,78422.44,0.0,0.9883,1e-05,2.33989]
[1777753770088,45.37,78421.21,0.0,0.98829,1e-05,2.34169]
[1777753778145,45.37,78421.11,0.0,0.98829,1e-05,2.34035]
[1777753789574,45.37,78421.41,0.0,0.9883,1e-05,2.33982]
[1777753795263,45.37,78422.3,0.0,0.98831,1e-05,2.33845]
[1777753801308,45.37,78421.8,0.0,0.9883,1e-05,2.33916]
[1777753806341,45.37,78421.25,0.0,0.9883,1e-05,2.33995]
[1777753813390,45.36,78421.38,0.0,0.9883,1e-05,2.3397]
[1777753818426,45.36,78421.49,0.0,0.9883,1e-05,2.3395]
[1777753825476,45.36,78421.53,0.0,0.9883,1e-05,2.33939]
[1777753833531,45.36,78421.55,0.0,0.98831,1e-05,2.33789]
[1777753839924,45.36,78421.83,0.0,0.98831,1e-05,2.33744]
[1777753847635,45.36,78421.83,0.0,0.98831,1e-05,2.33741]
[1777753853678,45.36,78421.73,0.0,0.98831,1e-05,2.33754]
[1777753858712,45.36,78421.76,0.0,0.98831,1e-05,2.33747]
[1777753868782,45.36,78422.82,0.0,0.98832,1e-05,2.33586]
[1777753875831,45.36,78422.04,0.0,0.98831,1e-05,2.33701]
[1777753881875,45.36,78422.24,0.0,0.98831,1e-05,2.33669]
[1777753887919,45.36,78424.71,0.0,0.98834,1e-05,2.33301]
[1777753896979,45.36,78425.0,0.0,0.98835,1e-05,2.33122]
[1777753904029,45.36,78425.46,0.0,0.98835,1e-05,2.33068]
[1777753909063,45.37,78424.77,0.0,0.98834,1e-05,2.33183]
[1777753914099,45.37,78426.73,0.0,0.98836,1e-05,2.32907]
[1777753920141,45.37,78426.27,0.0,0.98835,1e-05,2.32997]
[1777753927189,45.37,78425.77,0.0,0.98835,1e-05,2.33099]
[1777753932225,45.37,78424.85,0.0,0.98834,1e-05,2.33256]
[1777753937259,45.37,78424.19,0.0,0.98833,1e-05,2.33374]
[1777753939273,45.37,78431.21,0.0,0.98839,1e-05,2.32338]
[1777753945316,45.37,78430.88,0.0,0.98839,1e-05,2.32423]
[1777753950352,45.37,78429.5,0.0,0.98837,1e-05,2.32659]
[1777753956393,45.37,78429.38,0.0,0.98838,1e-05,2.32572]
[1777753969486,45.38,78427.55,0.0,0.98836,1e-05,2.32923]
[1777753970492,45.38,78422.46,0.0,0.98831,1e-05,2.33688]
[1777753980916,45.38,78421.99,0.0,0.9883,1e-05,2.33806]
[1777753990987,45.38,78421.89,0.0,0.9883,1e-05,2.33867]
[1777753996672,45.38,78422.43,0.0,0.9883,1e-05,2.33814]
[1777754001708,45.38,78422.67,0.0,0.9883,1e-05,2.338]
[1777754011127,45.38,78422.95,0.0,0.98831,1e-05,2.3366]
[1777754021197,45.39,78423.03,0.0,0.98831,1e-05,2.33691]
[1777754031267,45.39,78423.1,0.0,0.98831,1e-05,2.33723]
[1777754037963,45.39,78423.24,0.0,0.98831,1e-05,2.33727]
[1777754044001,45.39,78424.22,0.0,0.98831,1e-05,2.33606]
[1777754049037,45.39,78424.11,0.0,0.98831,1e-05,2.33644]
[1777754054079,45.39,78423.97,0.0,0.98831,1e-05,2.33686]
[1777754059115,45.39,78423.37,0.0,0.9883,1e-05,2.33797]
[1777754065157,45.39,78423.36,0.0,0.9883,1e-05,2.33823]
[1777754071548,45.39,78423.47,0.0,0.98831,1e-05,2.33694]
[1777754077241,45.39,78423.47,0.0,0.98831,1e-05,2.33719]
[1777754082275,45.4,78423.55,0.0,0.98831,1e-05,2.33728]
[1777754092347,45.4,78424.04,0.0,0.98831,1e-05,2.33698]
[1777754097381,45.4,78423.9,0.0,0.98831,1e-05,2.33741]
[1777754102417,45.4,78423.68,0.0,0.9883,1e-05,2.33795]
[1777754107451,45.4,78423.43,0.0,0.9883,1e-05,2.33853]
[1777754116515,45.4,78423.58,0.0,0.9883,1e-05,2.33867]
[1777754121549,45.4,78423.48,0.0,0.9883,1e-05,2.33902]
[1777754127592,45.4,78423.54,0.0,0.9883,1e-05,2.33917]
[1777754138668,45.4,78423.74,0.0,0.9883,1e-05,2.33788]
[1777754143704,45.4,78422.91,0.0,0.98829,1e-05,2.33932]
[1777754152115,45.41,78423.17,0.0,0.98829,1e-05,2.33923]
[1777754157806,45.41,78427.22,0.0,0.98833,1e-05,2.33343]
[1777754162839,45.41,78429.5,0.0,0.98835,1e-05,2.33026]
[1777754164853,45.41,78433.2,0.0,0.98838,1e-05,2.32486]
[1777754169887,45.41,78432.39,0.0,0.98837,1e-05,2.32638]
[1777754176936,45.41,78431.53,0.0,0.98836,1e-05,2.32815]
[1777754182326,45.41,78430.25,0.0,0.98834,1e-05,2.33049]
[1777754191035,45.42,78429.47,0.0,0.98834,1e-05,2.33084]
[1777754196069,45.42,78430.19,0.0,0.98835,1e-05,2.33017]
[1777754201104,45.42,78428.5,0.0,0.98833,1e-05,2.33312]
[1777754206140,45.42,78428.2,0.0,0.98832,1e-05,2.33399]
[1777754212535,45.42,78427.92,0.0,0.98832,1e-05,2.33499]
[1777754220241,45.42,78427.92,0.0,0.98831,1e-05,2.33559]
[1777754225277,45.43,78426.62,0.0,0.9883,1e-05,2.33795]
[1777754231318,45.43,78426.56,0.0,0.9883,1e-05,2.33862]
[1777754237361,45.43,78425.59,0.0,0.98828,1e-05,2.34057]
[1777754242746,45.43,78425.68,0.0,0.98828,1e-05,2.34084]
[1777754248438,45.43,78427.0,0.0,0.98829,1e-05,2.33938]
[1777754254479,45.44,78426.46,0.0,0.98829,1e-05,2.33929]
[1777754259516,45.44,78426.35,0.0,0.98829,1e-05,2.33989]
[1777754266565,45.44,78426.02,0.0,0.98828,1e-05,2.34097]
[1777754272956,45.44,78425.39,0.0,0.98827,1e-05,2.34241]
[1777754278648,45.44,78423.92,0.0,0.98826,1e-05,2.34509]
[1777754283685,45.45,78423.9,0.0,0.98825,1e-05,2.34551]
[1777754289726,45.45,78422.25,0.0,0.98824,1e-05,2.34842]
[1777754294761,45.45,78422.56,0.0,0.98824,1e-05,2.34831]
[1777754301810,45.45,78422.68,0.0,0.98824,1e-05,2.34863]
[1777754306845,45.45,78423.16,0.0,0.98824,1e-05,2.34827]
[1777754313243,45.45,78423.87,0.0,0.98825,1e-05,2.34622]
[1777754318929,45.46,78423.55,0.0,0.98824,1e-05,2.34714]
[1777754328999,45.46,78423.56,0.0,0.98824,1e-05,2.34786]
[1777754337056,45.46,78423.68,0.0,0.98824,1e-05,2.34825]
[1777754343454,45.46,78423.86,0.0,0.98824,1e-05,2.34847]
[1777754350147,45.46,78423.79,0.0,0.98823,1e-05,2.349]
[1777754357195,45.47,78424.09,0.0,0.98823,1e-05,2.34903]
[1777754363596,45.47,78423.98,0.0,0.98823,1e-05,2.34968]
[1777754373666,45.47,78423.87,0.0,0.98823,1e-05,2.3491]
[1777754378343,45.47,78429.78,0.0,0.98828,1e-05,2.34052]
[1777754383736,45.47,78433.3,0.0,0.98831,1e-05,2.33576]
[1777754389426,45.47,78439.84,0.0,0.98836,1e-05,2.32646]
[1777754391438,45.48,78448.08,0.0,0.98844,1e-05,2.31441]
[1777754396477,45.48,78452.18,0.0,0.98847,1e-05,2.30892]
[1777754400500,45.48,78457.92,0.0,0.98852,1e-05,2.30073]
[1777754402533,45.48,78452.86,0.0,0.98847,1e-05,2.30848]
[1777754407555,45.48,78453.71,0.0,0.98848,1e-05,2.3076]
[1777754413946,45.48,78454.92,0.0,0.98848,1e-05,2.30626]
[1777754419637,45.48,78455.89,0.0,0.98849,1e-05,2.30526]
[1777754426685,45.49,78456.4,0.0,0.98849,1e-05,2.305]
[1777754431720,45.49,78456.84,0.0,0.9885,1e-05,2.30329]
[1777754436755,45.49,78457.83,0.0,0.98851,1e-05,2.30217]
[1777754441790,45.49,78459.02,0.0,0.98851,1e-05,2.30076]
[1777754449853,45.49,78462.46,0.0,0.98854,1e-05,2.29624]
[1777754454889,45.49,78464.88,0.0,0.98856,1e-05,2.29302]
[1777754460931,45.5,78465.03,0.0,0.98856,1e-05,2.29321]
[1777754467985,45.5,78467.14,0.0,0.98857,1e-05,2.29058]
[1777754474367,45.5,78467.59,0.0,0.98858,1e-05,2.29031]
[1777754480069,45.5,78469.51,0.0,0.98859,1e-05,2.2879]
[1777754487117,45.5,78469.97,0.0,0.98859,1e-05,2.2877]
[1777754493159,45.5,78470.0,0.0,0.9886,1e-05,2.28667]
[1777754499202,45.51,78470.0,0.0,0.98859,1e-05,2.28708]
[1777754504579,45.51,78470.07,0.0,0.98859,1e-05,2.28731]
[1777754510275,45.51,78470.07,0.0,0.98859,1e-05,2.2877]
[1777754518335,45.51,78470.1,0.0,0.98859,1e-05,2.28817]
[1777754524718,45.51,78468.38,0.0,0.98857,1e-05,2.29111]
[1777754533440,45.51,78468.86,0.0,0.98857,1e-05,2.29086]
[1777754538475,45.51,78469.05,0.0,0.98857,1e-05,2.29086]
[1777754544859,45.52,78469.13,0.0,0.98857,1e-05,2.29113]
[1777754554929,45.52,78469.67,0.0,0.98858,1e-05,2.28949]
[1777754564999,45.52,78469.77,0.0,0.98858,1e-05,2.28991]
[1777754570704,45.52,78470.42,0.0,0.98858,1e-05,2.28924]
[1777754576742,45.52,78470.39,0.0,0.98858,1e-05,2.28967]
[1777754583792,45.52,78470.46,0.0,0.98858,1e-05,2.28996]
[1777754590840,45.53,78470.48,0.0,0.98857,1e-05,2.29032]
[1777754593862,45.53,78465.63,0.0,0.98853,1e-05,2.29759]
[1777754594869,45.53,78449.77,0.0,0.98839,1e-05,2.32101]
[1777754595875,45.53,78442.25,0.0,0.98833,1e-05,2.33217]
[1777754599903,45.53,78436.27,0.0,0.98828,1e-05,2.34098]
[1777754605281,45.53,78435.65,0.0,0.98827,1e-05,2.34179]
[1777754615013,45.53,78433.17,0.0,0.98826,1e-05,2.34384]
[1777754620047,45.52,78432.36,0.0,0.98825,1e-05,2.34496]
[1777754625081,45.52,78431.64,0.0,0.98825,1e-05,2.34594]
[1777754635498,45.52,78429.85,0.0,0.98823,1e-05,2.34844]
[1777754641192,45.52,78428.92,0.0,0.98822,1e-05,2.34974]
[1777754648241,45.52,78427.89,0.0,0.98821,1e-05,2.35116]
[1777754653279,45.52,78426.15,0.0,0.9882,1e-05,2.35369]
[1777754658311,45.52,78423.75,0.0,0.98818,1e-05,2.35719]
[1777754663346,45.52,78423.61,0.0,0.98818,1e-05,2.35726]
[1777754669389,45.52,78423.2,0.0,0.98818,1e-05,2.35771]
[1777754674423,45.52,78424.53,0.0,0.9882,1e-05,2.35414]
[1777754680467,45.52,78424.17,0.0,0.98819,1e-05,2.35453]
[1777754685851,45.52,78424.01,0.0,0.98819,1e-05,2.35462]
[1777754692551,45.52,78424.62,0.0,0.9882,1e-05,2.35355]
[1777754697585,45.52,78424.91,0.0,0.9882,1e-05,2.353]
[1777754702621,45.52,78423.98,0.0,0.98819,1e-05,2.35428]
[1777754706009,45.52,78429.5,0.0,0.98824,1e-05,2.34591]
[1777754707656,45.52,78431.06,0.0,0.98826,1e-05,2.34356]
[1777754712691,45.52,78429.56,0.0,0.98824,1e-05,2.34577]
[1777754718733,45.52,78428.51,0.0,0.98824,1e-05,2.3473]
[1777754722761,45.52,78421.24,0.0,0.98817,1e-05,2.35816]
[1777754724775,45.52,78418.24,0.0,0.98815,1e-05,2.36261]
[1777754729809,45.52,78417.7,0.0,0.98814,1e-05,2.36327]
[1777754736219,45.52,78416.0,0.0,0.98813,1e-05,2.36416]
[1777754743908,45.51,78417.5,0.0,0.98815,1e-05,2.36168]
[1777754748942,45.51,78418.03,0.0,0.98816,1e-05,2.36069]
[1777754753977,45.51,78418.17,0.0,0.98816,1e-05,2.36032]
[1777754759013,45.51,78418.23,0.0,0.98816,1e-05,2.36008]
[1777754766429,45.51,78418.7,0.0,0.98816,1e-05,2.35915]
[1777754773112,45.51,78418.92,0.0,0.98817,1e-05,2.35861]
[1777754783180,45.51,78419.33,0.0,0.98817,1e-05,2.3577]
[1777754788217,45.51,78420.14,0.0,0.98818,1e-05,2.35634]
[1777754793252,45.51,78420.85,0.0,0.98819,1e-05,2.35372]
[1777754798287,45.51,78420.51,0.0,0.98819,1e-05,2.35411]
[1777754805337,45.51,78420.19,0.0,0.98819,1e-05,2.35441]
[1777754813392,45.51,78420.44,0.0,0.98819,1e-05,2.35384]
[1777754818429,45.51,78419.61,0.0,0.98819,1e-05,2.35496]
[1777754823466,45.51,78420.11,0.0,0.98819,1e-05,2.35406]
[1777754828498,45.5,78420.12,0.0,0.98819,1e-05,2.35391]
[1777754836937,45.5,78420.84,0.0,0.9882,1e-05,2.35262]
[1777754845618,45.5,78421.74,0.0,0.98821,1e-05,2.35101]
[1777754854681,45.5,78421.74,0.0,0.98822,1e-05,2.34931]
[1777754859715,45.5,78422.19,0.0,0.98822,1e-05,2.34848]
[1777754867147,45.5,78422.18,0.0,0.98822,1e-05,2.34824]
[1777754872809,45.5,78422.74,0.0,0.98823,1e-05,2.34724]
[1777754879856,45.5,78422.57,0.0,0.98823,1e-05,2.34726]
[1777754887287,45.5,78422.66,0.0,0.98823,1e-05,2.34686]
[1777754892948,45.5,78422.61,0.0,0.98823,1e-05,2.34676]
[1777754899995,45.5,78423.01,0.0,0.98824,1e-05,2.34593]
[1777754907427,45.5,78422.83,0.0,0.98824,1e-05,2.34593]
[1777754916107,45.49,78423.2,0.0,0.98825,1e-05,2.3437]
[1777754920136,45.49,78417.47,0.0,0.9882,1e-05,2.35216]
[1777754926178,45.49,78415.06,0.0,0.98818,1e-05,2.35545]
[1777754931215,45.49,78412.15,0.0,0.98816,1e-05,2.35961]
[1777754936248,45.49,78409.88,0.0,0.98814,1e-05,2.36283]
[1777754943297,45.49,78406.78,0.0,0.98811,1e-05,2.36723]
[1777754948332,45.49,78407.56,0.0,0.98812,1e-05,2.36586]
[1777754953367,45.49,78410.06,0.0,0.98814,1e-05,2.36189]
[1777754963436,45.49,78411.17,0.0,0.98815,1e-05,2.35984]
[1777754969480,45.49,78412.9,0.0,0.98817,1e-05,2.35701]
[1777754975521,45.49,78414.48,0.0,0.98819,1e-05,2.35298]
[1777754980558,45.48,78415.02,0.0,0.9882,1e-05,2.35199]
[1777754986599,45.48,78416.17,0.0,0.98821,1e-05,2.35006]
[1777754993649,45.48,78417.41,0.0,0.98822,1e-05,2.34798]
[1777754998684,45.48,78416.24,0.0,0.98821,1e-05,2.3496]
[1777755003720,45.48,78416.23,0.0,0.98821,1e-05,2.34947]
[1777755008754,45.48,78418.46,0.0,0.98823,1e-05,2.346]
[1777755016810,45.48,78418.62,0.0,0.98824,1e-05,2.3456]
[1777755021845,45.48,78419.93,0.0,0.98825,1e-05,2.34355]
[1777755028269,45.48,78419.58,0.0,0.98825,1e-05,2.34398]
[1777755033929,45.48,78423.89,0.0,0.98829,1e-05,2.33605]
[1777755038964,45.48,78423.85,0.0,0.98829,1e-05,2.33609]
[1777755045011,45.48,78424.17,0.0,0.98829,1e-05,2.33558]
[1777755048409,45.48,78430.56,0.0,0.98835,1e-05,2.32604]
[1777755054068,45.48,78430.27,0.0,0.98835,1e-05,2.32655]
[1777755059104,45.48,78430.02,0.0,0.98834,1e-05,2.327]
[1777755064139,45.48,78429.74,0.0,0.98834,1e-05,2.3275]
[1777755069177,45.48,78429.76,0.0,0.98834,1e-05,2.32755]
[1777755075223,45.48,78428.89,0.0,0.98833,1e-05,2.32894]
[1777755080259,45.48,78425.42,0.0,0.9883,1e-05,2.33418]
[1777755089326,45.48,78424.43,0.0,0.98829,1e-05,2.33575]
[1777755094356,45.48,78422.15,0.0,0.98828,1e-05,2.33778]
[1777755099391,45.48,78421.9,0.0,0.98828,1e-05,2.33819]
[1777755104426,45.48,78419.55,0.0,0.98826,1e-05,2.34173]
[1777755109461,45.48,78420.01,0.0,0.98826,1e-05,2.34106]
[1777755114496,45.48,78420.3,0.0,0.98826,1e-05,2.34065]
[1777755119531,45.48,78420.64,0.0,0.98827,1e-05,2.34015]
[1777755124567,45.48,78420.93,0.0,0.98827,1e-05,2.33973]
[1777755129602,45.48,78420.89,0.0,0.98827,1e-05,2.3398]
[1777755134637,45.48,78420.79,0.0,0.98827,1e-05,2.33995]
[1777755137658,45.48,78428.57,0.0,0.98834,1e-05,2.32835]
[1777755144707,45.48,78427.43,0.0,0.98832,1e-05,2.33019]
[1777755147727,45.48,78437.32,0.0,0.98841,1e-05,2.31555]
[1777755148738,45.48,78438.2,0.0,0.98842,1e-05,2.3143]
[1777755153769,45.48,78440.46,0.0,0.98844,1e-05,2.30977]
[1777755160820,45.49,78442.13,0.0,0.98846,1e-05,2.30762]
[1777755165854,45.49,78443.04,0.0,0.98846,1e-05,2.30649]
[1777755172273,45.49,78444.2,0.0,0.98847,1e-05,2.30505]
[1777755178946,45.49,78444.37,0.0,0.98847,1e-05,2.30512]
[1777755187001,45.49,78444.7,0.0,0.98847,1e-05,2.30499]
[1777755192416,45.49,78444.89,0.0,0.98847,1e-05,2.30493]
[1777755198078,45.49,78444.99,0.0,0.98847,1e-05,2.30504]
[1777755204120,45.49,78444.65,0.0,0.98847,1e-05,2.30579]
[1777755212557,45.49,78445.75,0.0,0.98848,1e-05,2.30312]
[1777755218218,45.5,78446.21,0.0,0.98848,1e-05,2.30264]
[1777755223254,45.5,78445.53,0.0,0.98848,1e-05,2.30385]
[1777755228288,45.5,78446.1,0.0,0.98848,1e-05,2.3032]
[1777755237352,45.5,78445.6,0.0,0.98847,1e-05,2.30427]
[1777755242767,45.5,78445.48,0.0,0.98847,1e-05,2.30466]
[1777755248429,45.5,78445.48,0.0,0.98847,1e-05,2.30484]
[1777755256487,45.5,78446.17,0.0,0.98848,1e-05,2.30416]
[1777755261519,45.5,78445.36,0.0,0.98847,1e-05,2.30553]
[1777755267566,45.5,78445.35,0.0,0.98847,1e-05,2.30575]
[1777755272597,45.5,78446.19,0.0,0.98848,1e-05,2.3033]
[1777755281659,45.5,78446.49,0.0,0.98848,1e-05,2.30321]
[1777755286694,45.51,78442.65,0.0,0.98845,1e-05,2.30907]
[1777755291731,45.51,78442.26,0.0,0.98844,1e-05,2.30982]
[1777755296766,45.51,78442.09,0.0,0.98844,1e-05,2.31023]
[1777755301803,45.51,78441.93,0.0,0.98844,1e-05,2.31063]
[1777755307844,45.51,78438.93,0.0,0.98841,1e-05,2.31527]
[1777755312878,45.51,78436.14,0.0,0.98838,1e-05,2.31957]
[1777755317913,45.51,78435.35,0.0,0.98838,1e-05,2.3209]
[1777755323330,45.51,78433.28,0.0,0.98836,1e-05,2.32414]
[1777755332011,45.51,78432.96,0.0,0.98836,1e-05,2.32347]
[1777755342079,45.51,78432.76,0.0,0.98836,1e-05,2.32409]
[1777755348124,45.51,78433.64,0.0,0.98836,1e-05,2.32297]
[1777755353543,45.51,78435.08,0.0,0.98837,1e-05,2.321]
[1777755359200,45.51,78435.2,0.0,0.98837,1e-05,2.32102]
[1777755366251,45.51,78435.26,0.0,0.98837,1e-05,2.32115]
[1777755373683,45.52,78435.49,0.0,0.98837,1e-05,2.32106]
[1777755379342,45.52,78435.09,0.0,0.98837,1e-05,2.32181]
[1777755384378,45.52,78431.6,0.0,0.98834,1e-05,2.32714]
[1777755389413,45.52,78431.01,0.0,0.98833,1e-05,2.3281]
[1777755394448,45.52,78431.47,0.0,0.98834,1e-05,2.32609]
[1777755399483,45.52,78432.19,0.0,0.98835,1e-05,2.32512]
[1777755404517,45.52,78432.59,0.0,0.98835,1e-05,2.32463]
[1777755409553,45.52,78433.15,0.0,0.98836,1e-05,2.3239]
[1777755414593,45.52,78433.34,0.0,0.98836,1e-05,2.32372]
[1777755419626,45.52,78433.5,0.0,0.98836,1e-05,2.32359]
[1777755424662,45.52,78433.99,0.0,0.98836,1e-05,2.32299]
[1777755429695,45.52,78434.17,0.0,0.98836,1e-05,2.32282]
[1777755436745,45.52,78434.28,0.0,0.98836,1e-05,2.32281]
[1777755441779,45.52,78435.15,0.0,0.98837,1e-05,2.32162]
[1777755444801,45.52,78440.02,0.0,0.98841,1e-05,2.31448]
[1777755450842,45.52,78440.71,0.0,0.98842,1e-05,2.31368]
[1777755455878,45.52,78438.78,0.0,0.9884,1e-05,2.31533]
[1777755462926,45.52,78438.6,0.0,0.9884,1e-05,2.31588]
[1777755467961,45.53,78436.7,0.0,0.98838,1e-05,2.31889]
[1777755474388,45.53,78436.43,0.0,0.98838,1e-05,2.31949]
[1777755483068,45.53,78436.26,0.0,0.98838,1e-05,2.32004]
[1777755492132,45.53,78435.84,0.0,0.98837,1e-05,2.32092]
[1777755497169,45.53,78435.36,0.0,0.98837,1e-05,2.32176]
[1777755504598,45.53,78435.02,0.0,0.98836,1e-05,2.32242]
[1777755511268,45.53,78435.02,0.0,0.98837,1e-05,2.32115]
[1777755518315,45.53,78435.41,0.0,0.98837,1e-05,2.32072]
[1777755524738,45.53,78434.96,0.0,0.98837,1e-05,2.3215]
[1777755531406,45.53,78435.09,0.0,0.98837,1e-05,2.32143]
[1777755537449,45.53,78435.13,0.0,0.98837,1e-05,2.32147]
[1777755543490,45.53,78435.35,0.0,0.98837,1e-05,2.32123]
[1777755548526,45.53,78435.85,0.0,0.98837,1e-05,2.32056]
[1777755553561,45.53,78437.01,0.0,0.98838,1e-05,2.31893]
[1777755558595,45.53,78436.98,0.0,0.98838,1e-05,2.31906]
[1777755565019,45.53,78435.48,0.0,0.98837,1e-05,2.3214]
[1777755575088,45.53,78436.08,0.0,0.98838,1e-05,2.31924]
[1777755580750,45.53,78435.23,0.0,0.98837,1e-05,2.32059]
[1777755585786,45.53,78435.37,0.0,0.98837,1e-05,2.32045]
[1777755590823,45.54,78435.97,0.0,0.98838,1e-05,2.31966]
[1777755595856,45.54,78435.92,0.0,0.98838,1e-05,2.31979]
[1777755600891,45.54,78435.09,0.0,0.98837,1e-05,2.3211]
[1777755602906,45.54,78449.51,0.0,0.98849,1e-05,2.29985]
[1777755607940,45.54,78450.07,0.0,0.9885,1e-05,2.2993]
[1777755613985,45.54,78450.96,0.0,0.9885,1e-05,2.29835]
[1777755614989,45.54,78458.49,0.0,0.98857,1e-05,2.28736]
[1777755620026,45.54,78460.4,0.0,0.98858,1e-05,2.28499]
[1777755625060,45.54,78459.76,0.0,0.98857,1e-05,2.28638]
[1777755631105,45.54,78459.7,0.0,0.98858,1e-05,2.2856]
[1777755636138,45.55,78462.98,0.0,0.9886,1e-05,2.28128]
[1777755641173,45.55,78466.84,0.0,0.98863,1e-05,2.27615]
[1777755646214,45.55,78469.71,0.0,0.98865,1e-05,2.27247]
[1777755651244,45.55,78471.29,0.0,0.98866,1e-05,2.27068]
[1777755657285,45.55,78471.47,0.0,0.98866,1e-05,2.27101]
[1777755663328,45.56,78473.55,0.0,0.98868,1e-05,2.26856]
[1777755675788,45.56,78475.46,0.0,0.98869,1e-05,2.26695]
[1777755682461,45.56,78476.41,0.0,0.98869,1e-05,2.26623]
[1777755691523,45.57,78476.69,0.0,0.98869,1e-05,2.26528]
[1777755699579,45.57,78477.23,0.0,0.98869,1e-05,2.26525]
[1777755706001,45.57,78478.18,0.0,0.9887,1e-05,2.26453]
[1777755712670,45.58,78478.87,0.0,0.9887,1e-05,2.26411]
[1777755718712,45.58,78479.72,0.0,0.9887,1e-05,2.26344]
[1777755726141,45.58,78479.35,0.0,0.9887,1e-05,2.26475]
[1777755731805,45.58,78479.4,0.0,0.98869,1e-05,2.26514]
[1777755746281,45.59,78476.58,0.0,0.98866,1e-05,2.27053]
[1777755756352,45.59,78476.44,0.0,0.98866,1e-05,2.27016]
[1777755762033,45.59,78476.29,0.0,0.98866,1e-05,2.2708]
[1777755769083,45.6,78476.19,0.0,0.98866,1e-05,2.27161]
[1777755776492,45.6,78476.52,0.0,0.98866,1e-05,2.27171]
[1777755782171,45.6,78476.52,0.0,0.98865,1e-05,2.2722]
[1777755788218,45.6,78476.25,0.0,0.98865,1e-05,2.27309]
[1777755793251,45.6,78476.96,0.0,0.98865,1e-05,2.27245]
[1777755799293,45.6,78476.75,0.0,0.98865,1e-05,2.27325]
[1777755805334,45.61,78477.21,0.0,0.98865,1e-05,2.27306]
[1777755810370,45.61,78476.96,0.0,0.98864,1e-05,2.27383]
[1777755816773,45.61,78476.56,0.0,0.98864,1e-05,2.2735]
[1777755822456,45.61,78476.34,0.0,0.98864,1e-05,2.27429]
[1777755828500,45.61,78476.0,0.0,0.98863,1e-05,2.27526]
[1777755836913,45.62,78476.04,0.0,0.98863,1e-05,2.27581]
[1777755842597,45.62,78476.08,0.0,0.98863,1e-05,2.2762]
[1777755847631,45.62,78476.15,0.0,0.98863,1e-05,2.27647]
[1777755852666,45.62,78475.98,0.0,0.98862,1e-05,2.27709]
[1777755858708,45.62,78475.99,0.0,0.98862,1e-05,2.27751]
[1777755864750,45.62,78475.88,0.0,0.98862,1e-05,2.2781]
[1777755871799,45.63,78476.09,0.0,0.98862,1e-05,2.2769]
[1777755877194,45.63,78476.31,0.0,0.98862,1e-05,2.27701]
[1777755887264,45.63,78476.25,0.0,0.98862,1e-05,2.27783]
[1777755893955,45.63,78476.13,0.0,0.98861,1e-05,2.27846]
[1777755898998,45.63,78476.03,0.0,0.98861,1e-05,2.27899]
[1777755903025,45.64,78532.06,0.0,0.98908,1e-05,2.19865]
[1777755904032,45.64,78472.98,0.0,0.98858,1e-05,2.28396]
[1777755908063,45.64,78472.14,0.0,0.98857,1e-05,2.28545]
[1777755913102,45.64,78473.04,0.0,0.98858,1e-05,2.28444]
[1777755918133,45.64,78473.45,0.0,0.98858,1e-05,2.28416]
[1777755923171,45.64,78473.72,0.0,0.98858,1e-05,2.28409]
[1777755925181,45.64,78481.28,0.0,0.98864,1e-05,2.27318]
[1777755926189,45.64,78481.96,0.0,0.98865,1e-05,2.27228]
[1777755931572,45.64,78482.43,0.0,0.98866,1e-05,2.27073]
[1777755934247,45.65,78486.38,0.0,0.98869,1e-05,2.26528]
[1777755940293,45.65,78487.02,0.0,0.98869,1e-05,2.2649]
[1777755945329,45.65,78490.15,0.0,0.98871,1e-05,2.26104]
[1777755951371,45.65,78489.58,0.0,0.98871,1e-05,2.2626]
[1777755956406,45.66,78488.42,0.0,0.98869,1e-05,2.26488]
[1777755961446,45.66,78488.13,0.0,0.98869,1e-05,2.26589]
[1777755963455,45.66,78495.36,0.0,0.98875,1e-05,2.25565]
[1777755964462,45.66,78495.36,0.0,0.98875,1e-05,2.25578]
[1777755969498,45.66,78499.35,0.0,0.98878,1e-05,2.25073]
[1777755974534,45.66,78497.71,0.0,0.98876,1e-05,2.25379]
[1777755979568,45.67,78494.31,0.0,0.98873,1e-05,2.25935]
[1777755984603,45.67,78494.8,0.0,0.98873,1e-05,2.25925]
[1777755989639,45.67,78498.08,0.0,0.98875,1e-05,2.25515]
[1777755994676,45.67,78499.19,0.0,0.98876,1e-05,2.25281]
[1777756000716,45.68,78500.54,0.0,0.98877,1e-05,2.25165]
[1777756005751,45.68,78503.08,0.0,0.98879,1e-05,2.24866]
[1777756012134,45.68,78504.37,0.0,0.98879,1e-05,2.2476]
[1777756017836,45.69,78502.2,0.0,0.98877,1e-05,2.25152]
[1777756022871,45.69,78502.24,0.0,0.98877,1e-05,2.25208]
[1777756025891,45.69,78496.52,0.0,0.98872,1e-05,2.26072]
[1777756030927,45.69,78495.97,0.0,0.98871,1e-05,2.26208]
[1777756035962,45.7,78494.25,0.0,0.98869,1e-05,2.26514]
[1777756040996,45.7,78495.03,0.0,0.98869,1e-05,2.26458]
[1777756046031,45.7,78492.03,0.0,0.98867,1e-05,2.26947]
[1777756052414,45.7,78494.55,0.0,0.98869,1e-05,2.26516]
[1777756058120,45.7,78494.7,0.0,0.98869,1e-05,2.26548]
[1777756065164,45.71,78496.27,0.0,0.9887,1e-05,2.26396]
[1777756072554,45.71,78497.52,0.0,0.9887,1e-05,2.263]
[1777756079260,45.71,78498.98,0.0,0.98871,1e-05,2.26153]
[1777756084298,45.72,78501.68,0.0,0.98873,1e-05,2.25816]
[1777756092695,45.72,78502.26,0.0,0.98873,1e-05,2.25828]
[1777756098396,45.72,78501.87,0.0,0.98872,1e-05,2.25948]
[1777756108466,45.73,78501.69,0.0,0.98872,1e-05,2.26079]
[1777756113500,45.73,78500.72,0.0,0.98871,1e-05,2.26133]
[1777756119542,45.73,78500.6,0.0,0.98871,1e-05,2.26212]
[1777756129615,45.73,78500.42,0.0,0.9887,1e-05,2.26341]
[1777756135658,45.74,78500.46,0.0,0.9887,1e-05,2.26396]
[1777756142706,45.74,78500.72,0.0,0.98869,1e-05,2.26429]
[1777756145726,45.74,78505.68,0.0,0.98873,1e-05,2.25743]
[1777756150762,45.74,78505.32,0.0,0.98873,1e-05,2.25852]
[1777756155798,45.75,78503.99,0.0,0.98871,1e-05,2.26101]
[1777756163190,45.75,78503.45,0.0,0.9887,1e-05,2.26257]
[1777756173263,45.75,78500.19,0.0,0.98868,1e-05,2.267]
[1777756180976,45.76,78498.21,0.0,0.98866,1e-05,2.27072]
[1777756186008,45.76,78496.12,0.0,0.98863,1e-05,2.27428]
[1777756192050,45.76,78495.08,0.0,0.98862,1e-05,2.27638]
[1777756201113,45.76,78492.06,0.0,0.98859,1e-05,2.2816]
[1777756209172,45.77,78494.54,0.0,0.98861,1e-05,2.2787]
[1777756214206,45.77,78492.84,0.0,0.98859,1e-05,2.28162]
[1777756215212,45.77,78485.58,0.0,0.98853,1e-05,2.29231]
[1777756216220,45.77,78484.15,0.0,0.98852,1e-05,2.29447]
[1777756221255,45.77,78485.25,0.0,0.98852,1e-05,2.29315]
[1777756226290,45.77,78484.97,0.0,0.98852,1e-05,2.29384]
[1777756231325,45.77,78484.03,0.0,0.98852,1e-05,2.29408]
[1777756236360,45.77,78481.74,0.0,0.9885,1e-05,2.29769]
[1777756242401,45.77,78480.89,0.0,0.98849,1e-05,2.29924]
[1777756249450,45.78,78479.81,0.0,0.98848,1e-05,2.30117]
[1777756254485,45.78,78476.79,0.0,0.98845,1e-05,2.30584]
[1777756260528,45.78,78475.37,0.0,0.98843,1e-05,2.30818]
[1777756267579,45.78,78473.63,0.0,0.98842,1e-05,2.31107]
[1777756273966,45.78,78469.11,0.0,0.98838,1e-05,2.31797]
[1777756282682,45.78,78468.08,0.0,0.98837,1e-05,2.31981]
[1777756294105,45.78,78466.06,0.0,0.98835,1e-05,2.32174]
[1777756299803,45.78,78464.03,0.0,0.98833,1e-05,2.32494]
[1777756305844,45.78,78463.94,0.0,0.98833,1e-05,2.32526]
[1777756311888,45.79,78463.24,0.0,0.98833,1e-05,2.32648]
[1777756316923,45.79,78462.91,0.0,0.98832,1e-05,2.32711]
[1777756321964,45.79,78462.16,0.0,0.98831,1e-05,2.32837]
[1777756326999,45.79,78462.14,0.0,0.98831,1e-05,2.32854]
[1777756334386,45.79,78461.9,0.0,0.98831,1e-05,2.32909]
[1777756341097,45.79,78461.6,0.0,0.98831,1e-05,2.32972]
[1777756348147,45.79,78461.95,0.0,0.98831,1e-05,2.3294]
[1777756354526,45.79,78461.69,0.0,0.98831,1e-05,2.32853]
[1777756360232,45.79,78464.17,0.0,0.98833,1e-05,2.32503]
[1777756366272,45.79,78468.84,0.0,0.98837,1e-05,2.3183]
[1777756372314,45.79,78471.5,0.0,0.98839,1e-05,2.31454]
[1777756380372,45.79,78472.54,0.0,0.9884,1e-05,2.31323]
[1777756382384,45.79,78459.18,0.0,0.98829,1e-05,2.33304]
[1777756383394,45.79,78457.18,0.0,0.98827,1e-05,2.33601]
[1777756384739,45.79,78463.2,0.0,0.98832,1e-05,2.32706]
[1777756390443,45.79,78465.1,0.0,0.98834,1e-05,2.32428]
[1777756396485,45.79,78467.84,0.0,0.98836,1e-05,2.32027]
[1777756401524,45.79,78464.23,0.0,0.98833,1e-05,2.32563]
[1777756403533,45.79,78457.52,0.0,0.98827,1e-05,2.33556]
[1777756408568,45.79,78451.3,0.0,0.98822,1e-05,2.34468]
[1777756413604,45.79,78451.33,0.0,0.98822,1e-05,2.34304]
[1777756418638,45.79,78452.51,0.0,0.98824,1e-05,2.34113]
[1777756423673,45.79,78454.5,0.0,0.98825,1e-05,2.33804]
[1777756427706,45.79,78447.49,0.0,0.98819,1e-05,2.34833]
[1777756432741,45.79,78447.56,0.0,0.9882,1e-05,2.34803]
[1777756437775,45.79,78444.91,0.0,0.98817,1e-05,2.3518]
[1777756444825,45.79,78446.23,0.0,0.98819,1e-05,2.34955]
[1777756450866,45.79,78448.5,0.0,0.98821,1e-05,2.34595]
[1777756455902,45.79,78449.6,0.0,0.98822,1e-05,2.34416]
[1777756460936,45.79,78449.31,0.0,0.98822,1e-05,2.34444]
[1777756465972,45.79,78449.34,0.0,0.98822,1e-05,2.34426]
[1777756471006,45.78,78451.83,0.0,0.98825,1e-05,2.339]
[1777756476042,45.78,78450.8,0.0,0.98824,1e-05,2.3404]
[1777756485441,45.78,78452.29,0.0,0.98825,1e-05,2.33796]
[1777756491147,45.78,78453.05,0.0,0.98826,1e-05,2.3367]
[1777756497190,45.78,78453.4,0.0,0.98826,1e-05,2.33605]
[1777756505581,45.78,78454.82,0.0,0.98828,1e-05,2.33378]
[1777756511313,45.78,78452.62,0.0,0.98826,1e-05,2.33693]
[1777756517356,45.78,78452.11,0.0,0.98826,1e-05,2.33755]
[1777756522390,45.78,78451.55,0.0,0.98825,1e-05,2.33826]
[1777756528433,45.78,78451.31,0.0,0.98825,1e-05,2.33847]
[1777756532463,45.78,78465.63,0.0,0.98838,1e-05,2.31574]
[1777756533467,45.78,78465.32,0.0,0.98838,1e-05,2.31622]
[1777756539512,45.78,78464.77,0.0,0.98837,1e-05,2.31713]
[1777756544547,45.78,78462.86,0.0,0.98836,1e-05,2.32003]
[1777756549584,45.78,78459.74,0.0,0.98833,1e-05,2.3247]
[1777756555931,45.78,78458.81,0.0,0.98832,1e-05,2.32612]
[1777756560660,45.78,78452.02,0.0,0.98826,1e-05,2.33623]
[1777756566001,45.78,78448.61,0.0,0.98823,1e-05,2.34132]
[1777756576071,45.78,78445.87,0.0,0.98821,1e-05,2.34541]
[1777756582814,45.78,78442.68,0.0,0.98818,1e-05,2.35015]
[1777756587849,45.78,78439.94,0.0,0.98816,1e-05,2.35423]
[1777756592883,45.78,78439.73,0.0,0.98816,1e-05,2.35309]
[1777756597918,45.78,78437.96,0.0,0.98814,1e-05,2.35572]
[1777756604967,45.78,78437.23,0.0,0.98814,1e-05,2.35678]
[1777756615035,45.78,78435.81,0.0,0.98813,1e-05,2.35884]
[1777756621080,45.78,78434.32,0.0,0.98811,1e-05,2.36101]
[1777756626427,45.78,78434.05,0.0,0.98811,1e-05,2.36135]
[1777756636185,45.78,78433.52,0.0,0.98811,1e-05,2.36202]
[1777756642227,45.78,78438.47,0.0,0.98815,1e-05,2.35456]
[1777756649275,45.78,78440.4,0.0,0.98817,1e-05,2.35164]
[1777756654310,45.78,78443.9,0.0,0.98821,1e-05,2.34499]
[1777756659345,45.78,78444.64,0.0,0.98821,1e-05,2.3439]
[1777756665387,45.78,78445.73,0.0,0.98822,1e-05,2.34231]
[1777756676776,45.78,78447.38,0.0,0.98824,1e-05,2.33992]
[1777756682507,45.78,78448.06,0.0,0.98824,1e-05,2.33894]
[1777756688549,45.78,78447.58,0.0,0.98824,1e-05,2.33971]
[1777756695598,45.78,78447.23,0.0,0.98823,1e-05,2.34029]
[1777756700633,45.78,78455.76,0.0,0.98831,1e-05,2.32766]
[1777756704661,45.78,78456.1,0.0,0.98831,1e-05,2.32729]
[1777756709697,45.78,78456.82,0.0,0.98832,1e-05,2.32638]
[1777756714731,45.78,78461.28,0.0,0.98836,1e-05,2.31854]
[1777756719766,45.78,78463.85,0.0,0.98838,1e-05,2.31493]
[1777756727132,45.78,78467.41,0.0,0.98841,1e-05,2.30996]
[1777756732857,45.78,78469.64,0.0,0.98843,1e-05,2.30685]
[1777756737892,45.78,78472.78,0.0,0.98846,1e-05,2.30241]
[1777756744941,45.79,78473.67,0.0,0.98846,1e-05,2.30135]
[1777756747272,45.79,78479.04,0.0,0.98851,1e-05,2.29359]
[1777756757342,45.79,78479.16,0.0,0.98851,1e-05,2.29384]
[1777756763067,45.79,78479.86,0.0,0.98851,1e-05,2.29305]
[1777756768102,45.79,78482.27,0.0,0.98853,1e-05,2.28971]
[1777756773138,45.79,78484.02,0.0,0.98855,1e-05,2.28593]
[1777756778173,45.79,78484.51,0.0,0.98856,1e-05,2.2854]
[1777756783207,45.79,78486.05,0.0,0.98857,1e-05,2.28334]
[1777756789250,45.79,78487.28,0.0,0.98858,1e-05,2.28176]
[1777756796299,45.79,78487.61,0.0,0.98858,1e-05,2.28154]
[1777756801333,45.79,78486.45,0.0,0.98857,1e-05,2.28341]
[1777756806370,45.79,78486.26,0.0,0.98856,1e-05,2.28387]
[1777756811404,45.8,78484.33,0.0,0.98855,1e-05,2.28685]
[1777756816439,45.8,78484.62,0.0,0.98855,1e-05,2.28658]
[1777756821475,45.8,78484.25,0.0,0.98854,1e-05,2.28728]
[1777756827833,45.8,78484.41,0.0,0.98854,1e-05,2.28724]
[1777756834565,45.8,78484.54,0.0,0.98855,1e-05,2.28587]
[1777756839600,45.8,78484.78,0.0,0.98855,1e-05,2.28569]
[1777756847973,45.8,78485.25,0.0,0.98855,1e-05,2.28528]
[1777756854705,45.8,78484.9,0.0,0.98855,1e-05,2.28602]
[1777756860747,45.8,78485.4,0.0,0.98855,1e-05,2.28548]
[1777756861754,45.8,78480.31,0.0,0.98851,1e-05,2.29296]
[1777756863768,45.8,78475.65,0.0,0.98847,1e-05,2.29982]
[1777756868805,45.8,78474.5,0.0,0.98846,1e-05,2.30156]
[1777756878187,45.8,78473.36,0.0,0.98845,1e-05,2.30333]
[1777756883909,45.8,78472.56,0.0,0.98844,1e-05,2.30455]
[1777756889952,45.8,78471.54,0.0,0.98843,1e-05,2.3061]
[1777756895993,45.8,78470.19,0.0,0.98843,1e-05,2.30673]
[1777756904049,45.8,78470.68,0.0,0.98843,1e-05,2.30607]
[1777756909085,45.8,78470.38,0.0,0.98843,1e-05,2.30656]
[1777756918468,45.8,78468.16,0.0,0.98841,1e-05,2.30993]
[1777756924189,45.8,78467.45,0.0,0.9884,1e-05,2.31102]
[1777756932247,45.8,78466.95,0.0,0.9884,1e-05,2.31185]
[1777756938607,45.8,78466.56,0.0,0.98839,1e-05,2.31249]
[1777756944330,45.81,78466.09,0.0,0.98839,1e-05,2.31325]
[1777756955404,45.81,78465.23,0.0,0.98839,1e-05,2.31322]
[1777756965475,45.81,78465.14,0.0,0.98839,1e-05,2.31349]
[1777756975548,45.81,78465.69,0.0,0.98839,1e-05,2.31281]
[1777756980583,45.81,78465.84,0.0,0.98839,1e-05,2.31265]
[1777756985617,45.81,78465.91,0.0,0.98839,1e-05,2.3126]
[1777756990652,45.81,78466.32,0.0,0.98839,1e-05,2.31206]
[1777756995688,45.81,78466.56,0.0,0.9884,1e-05,2.31177]
[1777757000722,45.81,78466.8,0.0,0.9884,1e-05,2.31147]
[1777757007771,45.81,78466.73,0.0,0.9884,1e-05,2.31166]
[1777757012806,45.81,78465.61,0.0,0.98839,1e-05,2.31196]
[1777757017841,45.81,78466.09,0.0,0.9884,1e-05,2.31134]
[1777757022879,45.81,78477.51,0.0,0.9885,1e-05,2.29466]
[1777757023883,45.81,78477.19,0.0,0.98849,1e-05,2.29518]
[1777757029246,45.81,78481.56,0.0,0.98853,1e-05,2.28901]
[1777757034970,45.81,78480.01,0.0,0.98851,1e-05,2.29156]
[1777757041002,45.81,78479.76,0.0,0.98851,1e-05,2.29214]
[1777757048051,45.81,78482.53,0.0,0.98853,1e-05,2.28832]
[1777757054094,45.81,78483.46,0.0,0.98854,1e-05,2.28715]
[1777757059458,45.81,78483.52,0.0,0.98854,1e-05,2.28725]
[1777757065171,45.82,78482.9,0.0,0.98853,1e-05,2.28831]
[1777757070206,45.82,78480.28,0.0,0.98851,1e-05,2.29229]
[1777757076249,45.82,78477.84,0.0,0.98849,1e-05,2.29461]
[1777757087326,45.82,78476.89,0.0,0.98848,1e-05,2.29626]
[1777757093370,45.82,78475.6,0.0,0.98847,1e-05,2.2983]
[1777757099740,45.82,78473.87,0.0,0.98846,1e-05,2.301]
[1777757108481,45.82,78469.85,0.0,0.98842,1e-05,2.30702]
[1777757113517,45.82,78469.97,0.0,0.98842,1e-05,2.3069]
[1777757114524,45.82,78475.63,0.0,0.98847,1e-05,2.29861]
[1777757119881,45.82,78477.57,0.0,0.98849,1e-05,2.29591]
[1777757125600,45.82,78480.04,0.0,0.98851,1e-05,2.29247]
[1777757137685,45.82,78480.4,0.0,0.98851,1e-05,2.29089]
[1777757142719,45.82,78481.64,0.0,0.98852,1e-05,2.28924]
[1777757148762,45.82,78480.76,0.0,0.98852,1e-05,2.29069]
[1777757155810,45.82,78481.12,0.0,0.98852,1e-05,2.29035]
[1777757161852,45.82,78481.45,0.0,0.98852,1e-05,2.29002]
[1777757168902,45.83,78481.08,0.0,0.98852,1e-05,2.29074]
[1777757180302,45.83,78481.31,0.0,0.98852,1e-05,2.29069]
[1777757186022,45.83,78482.87,0.0,0.98853,1e-05,2.28857]
[1777757191058,45.83,78484.28,0.0,0.98855,1e-05,2.28524]
[1777757196093,45.83,78484.91,0.0,0.98855,1e-05,2.2845]
[1777757201127,45.83,78488.43,0.0,0.98858,1e-05,2.27955]
[1777757204149,45.83,78494.57,0.0,0.98863,1e-05,2.27077]
[1777757209184,45.83,78496.55,0.0,0.98865,1e-05,2.26818]
[1777757218246,45.83,78497.17,0.0,0.98865,1e-05,2.26778]
[1777757224288,45.83,78498.59,0.0,0.98866,1e-05,2.26604]
[1777757230653,45.84,78498.38,0.0,0.98866,1e-05,2.2667]
[1777757240722,45.84,78498.9,0.0,0.98866,1e-05,2.26645]
[1777757247450,45.84,78499.49,0.0,0.98866,1e-05,2.26589]
[1777757258528,45.84,78499.67,0.0,0.98867,1e-05,2.26476]
[1777757268598,45.84,78499.79,0.0,0.98866,1e-05,2.2651]
[1777757273635,45.84,78499.17,0.0,0.98866,1e-05,2.26622]
[1777757278670,45.84,78498.85,0.0,0.98865,1e-05,2.2669]
[1777757284713,45.85,78497.96,0.0,0.98864,1e-05,2.26845]
[1777757291762,45.85,78496.7,0.0,0.98863,1e-05,2.27057]
[1777757298810,45.85,78495.88,0.0,0.98862,1e-05,2.27207]
[1777757303845,45.85,78494.62,0.0,0.98861,1e-05,2.27411]
[1777757308881,45.85,78493.14,0.0,0.9886,1e-05,2.27646]
[1777757314923,45.85,78493.08,0.0,0.9886,1e-05,2.27539]
[1777757321283,45.85,78493.12,0.0,0.9886,1e-05,2.27557]
[1777757329018,45.85,78493.04,0.0,0.9886,1e-05,2.276]
[1777757335062,45.85,78493.03,0.0,0.9886,1e-05,2.27624]
[1777757341422,45.85,78493.13,0.0,0.9886,1e-05,2.27631]
[1777757347147,45.86,78493.5,0.0,0.9886,1e-05,2.27599]
[1777757353188,45.86,78493.38,0.0,0.9886,1e-05,2.27639]
[1777757358223,45.86,78493.37,0.0,0.9886,1e-05,2.27658]
[1777757363258,45.86,78493.33,0.0,0.98859,1e-05,2.27682]
[1777757371636,45.86,78493.35,0.0,0.9886,1e-05,2.27567]
[1777757377357,45.86,78493.41,0.0,0.9886,1e-05,2.27581]
[1777757389442,45.86,78498.22,0.0,0.98864,1e-05,2.26937]
[1777757399511,45.86,78496.52,0.0,0.98862,1e-05,2.27228]
[1777757411916,45.87,78495.25,0.0,0.98861,1e-05,2.27465]
[1777757418645,45.87,78494.69,0.0,0.9886,1e-05,2.27569]
[1777757427708,45.87,78494.62,0.0,0.9886,1e-05,2.27613]
[1777757432747,45.87,78494.58,0.0,0.9886,1e-05,2.27498]
[1777757433769,45.87,78500.42,0.0,0.98865,1e-05,2.26654]
[1777757434759,45.87,78505.67,0.0,0.9887,1e-05,2.259]
[1777757439795,45.87,78506.29,0.0,0.9887,1e-05,2.25849]
[1777757449864,45.87,78506.44,0.0,0.9887,1e-05,2.25888]
[1777757454901,45.87,78507.9,0.0,0.98871,1e-05,2.25704]
[1777757461950,45.88,78508.67,0.0,0.98871,1e-05,2.25624]
[1777757462976,45.88,78516.24,0.0,0.98878,1e-05,2.24539]
[1777757463967,45.88,78537.71,0.0,0.98896,1e-05,2.21488]
[1777757469004,45.88,78535.56,0.0,0.98893,1e-05,2.21853]
[1777757474037,45.88,78536.15,0.0,0.98894,1e-05,2.21823]
[1777757479074,45.88,78534.99,0.0,0.98892,1e-05,2.22041]
[1777757484111,45.88,78531.14,0.0,0.98889,1e-05,2.2264]
[1777757489145,45.89,78529.23,0.0,0.98887,1e-05,2.22959]
[1777757494179,45.89,78527.49,0.0,0.98886,1e-05,2.23115]
[1777757501229,45.89,78526.75,0.0,0.98885,1e-05,2.23284]
[1777757507270,45.89,78524.39,0.0,0.98883,1e-05,2.23674]
[1777757512625,45.89,78521.81,0.0,0.9888,1e-05,2.24085]
[1777757518348,45.9,78520.88,0.0,0.98879,1e-05,2.24267]
[1777757523384,45.9,78519.18,0.0,0.98877,1e-05,2.24551]
[1777757532767,45.9,78518.48,0.0,0.98877,1e-05,2.24719]
[1777757542837,45.9,78517.31,0.0,0.98875,1e-05,2.2496]
[1777757552906,45.91,78516.51,0.0,0.98875,1e-05,2.25013]
[1777757558629,45.91,78516.65,0.0,0.98875,1e-05,2.2503]
[1777757566686,45.91,78516.58,0.0,0.98874,1e-05,2.25102]
[1777757571721,45.91,78515.97,0.0,0.98873,1e-05,2.2523]
[1777757576757,45.91,78515.2,0.0,0.98873,1e-05,2.25382]
[1777757583117,45.92,78513.52,0.0,0.98871,1e-05,2.25681]
[1777757588843,45.92,78515.7,0.0,0.98872,1e-05,2.2541]
[1777757593880,45.92,78515.41,0.0,0.98872,1e-05,2.25496]
[1777757600927,45.92,78515.28,0.0,0.98871,1e-05,2.25586]
[1777757612007,45.93,78514.64,0.0,0.98871,1e-05,2.25637]
[1777757619061,45.93,78514.87,0.0,0.98871,1e-05,2.25669]
[1777757626114,45.93,78515.18,0.0,0.98871,1e-05,2.25689]
[1777757633466,45.93,78515.61,0.0,0.98871,1e-05,2.25691]
[1777757639205,45.94,78515.28,0.0,0.9887,1e-05,2.25793]
[1777757644240,45.94,78515.24,0.0,0.9887,1e-05,2.25845]
[1777757650281,45.94,78517.06,0.0,0.98871,1e-05,2.25638]
[1777757655316,45.94,78515.58,0.0,0.98869,1e-05,2.25898]
[1777757660355,45.94,78515.79,0.0,0.98869,1e-05,2.25914]
[1777757666395,45.95,78515.37,0.0,0.98869,1e-05,2.2603]
[1777757673746,45.95,78516.84,0.0,0.9887,1e-05,2.25742]
[1777757681500,45.95,78518.17,0.0,0.98871,1e-05,2.25623]
[1777757686537,45.95,78518.71,0.0,0.98871,1e-05,2.2559]
[1777757691571,45.96,78522.47,0.0,0.98874,1e-05,2.25092]
[1777757698621,45.96,78522.46,0.0,0.98874,1e-05,2.25159]
[1777757703957,45.96,78527.41,0.0,0.98878,1e-05,2.24493]
[1777757707683,45.96,78527.89,0.0,0.98878,1e-05,2.24465]
[1777757712718,45.96,78527.16,0.0,0.98877,1e-05,2.24623]
[1777757717754,45.97,78526.84,0.0,0.98876,1e-05,2.24719]
[1777757722789,45.97,78526.25,0.0,0.98875,1e-05,2.24853]
[1777757727826,45.97,78524.78,0.0,0.98874,1e-05,2.25112]
[1777757732861,45.97,78524.44,0.0,0.98874,1e-05,2.25068]
[1777757737896,45.97,78523.93,0.0,0.98873,1e-05,2.25188]
[1777757742930,45.98,78524.02,0.0,0.98873,1e-05,2.2522]
[1777757747966,45.98,78524.06,0.0,0.98873,1e-05,2.2526]
[1777757753001,45.98,78524.01,0.0,0.98873,1e-05,2.25312]
[1777757761061,45.98,78524.02,0.0,0.98872,1e-05,2.25381]
[1777757766101,45.98,78524.04,0.0,0.98872,1e-05,2.2543]
[1777757771132,45.99,78523.82,0.0,0.98872,1e-05,2.25505]
[1777757776166,45.99,78518.72,0.0,0.98867,1e-05,2.2628]
[1777757781208,45.99,78519.4,0.0,0.98867,1e-05,2.26218]
[1777757784223,45.99,78513.04,0.0,0.98862,1e-05,2.27158]
[1777757787244,45.99,78533.91,0.0,0.98879,1e-05,2.24174]
[1777757793285,45.99,78538.33,0.0,0.98883,1e-05,2.23469]
[1777757801340,46.0,78539.55,0.0,0.98884,1e-05,2.23384]
[1777757806395,46.0,78541.02,0.0,0.98885,1e-05,2.23229]
[1777757809422,46.0,78556.88,0.0,0.98898,1e-05,2.21011]
[1777757810429,46.0,78563.34,0.0,0.98903,1e-05,2.20114]
[1777757815463,46.0,78563.7,0.0,0.98903,1e-05,2.20142]
[1777757820499,46.01,78565.3,0.0,0.98904,1e-05,2.19995]
[1777757825534,46.01,78567.61,0.0,0.98905,1e-05,2.19747]
[1777757830583,46.03,78676.69,0.0,0.9899,1e-05,2.05163]
[1777757831579,46.03,78751.79,0.0,0.99045,1e-05,1.95458]
[1777757832586,46.08,78790.83,0.0,0.99068,1e-05,1.91576]
[1777757833595,46.08,78806.62,0.0,0.99078,1e-05,1.89664]
[1777757834894,46.11,78907.9,0.0,0.99144,1e-05,1.78026]
[1777757836617,46.17,78991.02,0.0,0.9919,1e-05,1.69676]
[1777757837631,46.17,78966.05,0.0,0.99174,1e-05,1.72621]
[1777757838631,46.17,78991.64,0.0,0.9919,1e-05,1.69702]
[1777757839641,46.18,78954.95,0.0,0.99166,1e-05,1.73998]
[1777757840648,46.18,78968.79,0.0,0.99175,1e-05,1.72494]
[1777757841657,46.22,78961.65,0.0,0.99165,1e-05,1.74241]
[1777757843669,46.31,78947.91,0.0,0.99146,1e-05,1.77651]
[1777757844963,46.31,78943.28,0.0,0.99143,1e-05,1.7828]
[1777757847696,46.36,78933.19,0.0,0.99131,1e-05,1.80491]
[1777757848704,46.4,78932.11,0.0,0.99126,1e-05,1.81424]
[1777757850718,46.44,78996.34,0.0,0.99163,1e-05,1.74753]
[1777757851728,46.44,78998.98,0.0,0.99164,1e-05,1.74458]
[1777757853738,46.49,78992.66,0.0,0.99155,1e-05,1.76166]
[1777757856760,46.5,78998.79,0.0,0.99158,1e-05,1.75717]
[1777757857767,46.51,79008.07,0.0,0.99163,1e-05,1.74734]
[1777757858776,46.51,79012.91,0.0,0.99166,1e-05,1.74267]
[1777757859780,46.55,79006.61,0.0,0.99157,1e-05,1.7589]
[1777757862806,46.57,79023.9,0.0,0.99166,1e-05,1.74161]
[1777757863820,46.57,79032.25,0.0,0.99171,1e-05,1.73296]
[1777757864819,46.57,79069.34,0.0,0.99194,1e-05,1.69195]
[1777757865829,46.58,79069.34,0.0,0.99193,1e-05,1.6929]
[1777757866838,46.63,79061.81,0.0,0.99183,1e-05,1.71098]
[1777757867842,46.63,79059.87,0.0,0.99182,1e-05,1.71411]
[1777757868848,46.67,79043.1,0.0,0.99166,1e-05,1.74248]
[1777757869855,46.68,79042.69,0.0,0.99165,1e-05,1.74384]
[1777757871869,46.69,79036.57,0.0,0.9916,1e-05,1.75262]
[1777757874905,46.74,79065.35,0.0,0.99173,1e-05,1.73009]
[1777757876914,46.74,79130.68,0.0,0.99213,1e-05,1.65806]
[1777757877919,46.75,79120.2,0.0,0.99206,1e-05,1.67079]
[1777757878926,46.75,79114.33,0.0,0.99202,1e-05,1.67827]
[1777757879938,46.76,79110.22,0.0,0.99199,1e-05,1.68381]
[1777757880940,46.76,79095.87,0.0,0.99189,1e-05,1.70077]
[1777757881947,46.77,79085.05,0.0,0.99182,1e-05,1.71387]
[1777757882953,46.77,79078.13,0.0,0.99177,1e-05,1.72261]
[1777757883961,46.77,79073.74,0.0,0.99174,1e-05,1.7285]
[1777757885263,46.78,79091.68,0.0,0.99185,1e-05,1.70917]
[1777757885975,46.78,79091.68,0.0,0.99184,1e-05,1.71009]
[1777757886982,46.79,79091.69,0.0,0.99184,1e-05,1.71102]
[1777757887988,46.79,79080.08,0.0,0.99176,1e-05,1.72505]
[1777757888996,46.8,79073.62,0.0,0.99171,1e-05,1.73362]
[1777757890003,46.8,79070.91,0.0,0.99169,1e-05,1.73761]
[1777757894039,46.97,79083.4,0.0,0.99158,1e-05,1.758]
[1777757895335,46.97,79086.69,0.0,0.9916,1e-05,1.7551]
[1777757896054,46.98,79086.51,0.0,0.99159,1e-05,1.75611]
[1777757897082,46.98,79075.6,0.0,0.99152,1e-05,1.76941]
[1777757898070,46.98,79118.11,0.0,0.99178,1e-05,1.72182]
[1777757899076,46.99,79119.64,0.0,0.99179,1e-05,1.72103]
[1777757900082,47.03,79108.32,0.0,0.99167,1e-05,1.74301]
[1777757901090,47.04,79108.27,0.0,0.99166,1e-05,1.74395]
[1777757903110,47.05,79093.69,0.0,0.99156,1e-05,1.76235]
[1777757904124,47.05,79129.1,0.0,0.99178,1e-05,1.72305]
[1777757905407,47.09,79121.63,0.0,0.99168,1e-05,1.74035]
[1777757906139,47.14,79121.63,0.0,0.99163,1e-05,1.74931]
[1777757907164,47.14,79114.22,0.0,0.99158,1e-05,1.75861]
[1777757908155,47.14,79104.33,0.0,0.99151,1e-05,1.77078]
[1777757909161,47.15,79099.74,0.0,0.99148,1e-05,1.77689]
[1777757910167,47.15,79090.72,0.0,0.99142,1e-05,1.78812]
[1777757911174,47.19,79090.98,0.0,0.99138,1e-05,1.79465]
[1777757913191,47.26,79085.65,0.0,0.99126,1e-05,1.81648]
[1777757914197,47.3,79037.93,0.0,0.9909,1e-05,1.88061]
[1777757915480,47.3,79033.65,0.0,0.99086,1e-05,1.88707]
[1777757918227,47.31,79027.11,0.0,0.99081,1e-05,1.89625]
[1777757921251,47.32,78979.94,0.0,0.99047,1e-05,1.95648]
[1777757923277,47.32,78974.28,0.0,0.99043,1e-05,1.96405]
[1777757924278,47.33,78996.7,0.0,0.99058,1e-05,1.93683]
[1777757925552,47.33,79035.72,0.0,0.99085,1e-05,1.88986]
[1777757926296,47.33,79035.4,0.0,0.99084,1e-05,1.8909]
[1777757927299,47.33,79021.58,0.0,0.99075,1e-05,1.90828]
[1777757928306,47.34,79014.53,0.0,0.99069,1e-05,1.91748]
[1777757929314,47.34,79006.06,0.0,0.99063,1e-05,1.92844]
[1777757930321,47.34,78992.8,0.0,0.99054,1e-05,1.94533]
[1777757931328,47.35,78990.81,0.0,0.99052,1e-05,1.94835]
[1777757935624,47.36,78979.89,0.0,0.99043,1e-05,1.96464]
[1777757937371,47.36,78985.9,0.0,0.99047,1e-05,1.95771]
[1777757939390,47.36,78985.81,0.0,0.99046,1e-05,1.95889]
[1777757940391,47.37,78980.37,0.0,0.99042,1e-05,1.9662]
[1777757941398,47.37,78975.33,0.0,0.99038,1e-05,1.97302]
[1777757944419,47.38,78970.23,0.0,0.99033,1e-05,1.9815]
[1777757945425,47.38,78981.33,0.0,0.99041,1e-05,1.96764]
[1777757946433,47.38,78980.33,0.0,0.9904,1e-05,1.96942]
[1777757951471,47.4,78975.72,0.0,0.99035,1e-05,1.97838]
[1777757952478,47.4,78961.56,0.0,0.99025,1e-05,1.99664]
[1777757957518,47.41,78958.19,0.0,0.99021,1e-05,2.00285]
[1777757958520,47.41,78941.5,0.0,0.99009,1e-05,2.0245]
[1777757960534,47.41,78927.53,0.0,0.98998,1e-05,2.04237]
[1777757964563,47.41,78921.85,0.0,0.98994,1e-05,2.04967]
[1777757966582,47.41,78911.75,0.0,0.98987,1e-05,2.06308]
[1777757971616,47.42,78906.59,0.0,0.98982,1e-05,2.07028]
[1777757974642,47.42,78897.71,0.0,0.98975,1e-05,2.08289]
[1777757975649,47.42,78886.57,0.0,0.98966,1e-05,2.09778]
[1777757979676,47.43,78881.96,0.0,0.98962,1e-05,2.10506]
[1777757984712,47.44,78892.75,0.0,0.9897,1e-05,2.09241]
[1777757985980,47.44,78885.44,0.0,0.98964,1e-05,2.10231]
[1777757986768,47.44,78885.44,0.0,0.98964,1e-05,2.10262]
[1777757987737,47.44,78874.48,0.0,0.98955,1e-05,2.11734]
[1777757988743,47.44,78892.84,0.0,0.98969,1e-05,2.09352]
[1777757993778,47.45,78890.02,0.0,0.98966,1e-05,2.09876]
[1777757998814,47.45,78884.14,0.0,0.98961,1e-05,2.10798]
[1777758000832,47.46,78878.55,0.0,0.98956,1e-05,2.11591]
[1777758001845,47.46,78869.93,0.0,0.98949,1e-05,2.12758]
[1777758002851,47.46,78854.28,0.0,0.98937,1e-05,2.14867]
[1777758003856,47.46,78846.08,0.0,0.98931,1e-05,2.15986]
[1777758004864,47.46,78861.72,0.0,0.98943,1e-05,2.13914]
[1777758006121,47.46,78862.15,0.0,0.98943,1e-05,2.13879]
[1777758011914,47.47,78859.93,0.0,0.9894,1e-05,2.14311]
[1777758016194,47.47,78853.88,0.0,0.98935,1e-05,2.15209]
[1777758017955,47.47,78848.51,0.0,0.98931,1e-05,2.15971]
[1777758019970,47.47,78845.71,0.0,0.98928,1e-05,2.16386]
[1777758022991,47.48,78841.35,0.0,0.98925,1e-05,2.17026]
[1777758029033,47.48,78840.69,0.0,0.98924,1e-05,2.17215]
[1777758034073,47.48,78838.35,0.0,0.98922,1e-05,2.17471]
[1777758036334,47.49,78828.51,0.0,0.98914,1e-05,2.18831]
[1777758037089,47.49,78828.62,0.0,0.98914,1e-05,2.18829]
[1777758038096,47.49,78819.52,0.0,0.98907,1e-05,2.20078]
[1777758039103,47.49,78816.09,0.0,0.98904,1e-05,2.20556]
[1777758041121,47.49,78810.91,0.0,0.989,1e-05,2.21282]
[1777758043133,47.49,78799.45,0.0,0.98891,1e-05,2.2287]
[1777758044140,47.49,78786.11,0.0,0.9888,1e-05,2.24718]
[1777758045145,47.49,78783.3,0.0,0.98877,1e-05,2.2511]
[1777758050181,47.49,78790.8,0.0,0.98883,1e-05,2.2408]
[1777758051186,47.49,78789.37,0.0,0.98882,1e-05,2.24282]
[1777758056483,47.49,78785.06,0.0,0.98879,1e-05,2.249]
[1777758058239,47.49,78778.61,0.0,0.98873,1e-05,2.25804]
[1777758059244,47.49,78760.53,0.0,0.98859,1e-05,2.28334]
[1777758060258,47.49,78745.95,0.0,0.98846,1e-05,2.30386]
[1777758061258,47.49,78755.59,0.0,0.98855,1e-05,2.2902]
[1777758062265,47.49,78759.62,0.0,0.98858,1e-05,2.2845]
[1777758068307,47.49,78761.54,0.0,0.9886,1e-05,2.28163]
[1777758072336,47.49,78770.87,0.0,0.98867,1e-05,2.26845]
[1777758073341,47.49,78772.87,0.0,0.98869,1e-05,2.26564]
[1777758075356,47.49,78776.69,0.0,0.98872,1e-05,2.2603]
[1777758080392,47.49,78777.6,0.0,0.98873,1e-05,2.25907]
[1777758085427,47.49,78779.88,0.0,0.98875,1e-05,2.25599]
[1777758090461,47.49,78779.82,0.0,0.98874,1e-05,2.25618]
[1777758092476,47.49,78769.44,0.0,0.98867,1e-05,2.2693]
[1777758093483,47.49,78767.93,0.0,0.98865,1e-05,2.27141]
[1777758098518,47.49,78768.82,0.0,0.98866,1e-05,2.27012]
[1777758103553,47.49,78774.01,0.0,0.9887,1e-05,2.26284]
[1777758104562,47.49,78787.38,0.0,0.98881,1e-05,2.24426]
[1777758105567,47.49,78787.8,0.0,0.98882,1e-05,2.24371]
[1777758110609,47.49,78814.78,0.0,0.98903,1e-05,2.2068]
[1777758111616,47.49,78815.21,0.0,0.98903,1e-05,2.20631]
[1777758112623,47.49,78809.87,0.0,0.98899,1e-05,2.2138]
[1777758115644,47.49,78803.27,0.0,0.98894,1e-05,2.22307]
[1777758119671,47.49,78797.43,0.0,0.98889,1e-05,2.23138]
[1777758123700,47.5,78809.77,0.0,0.98899,1e-05,2.21471]
[1777758128736,47.5,78813.48,0.0,0.98901,1e-05,2.21015]
[1777758130749,47.5,78820.0,0.0,0.98906,1e-05,2.20148]
[1777758132763,47.5,78828.66,0.0,0.98913,1e-05,2.18995]
[1777758137798,47.5,78832.35,0.0,0.98916,1e-05,2.18567]
[1777758140819,47.5,78839.17,0.0,0.98921,1e-05,2.17691]
[1777758145853,47.51,78842.25,0.0,0.98923,1e-05,2.17359]
[1777758150888,47.51,78843.01,0.0,0.98923,1e-05,2.17339]
[1777758155924,47.51,78833.59,0.0,0.98915,1e-05,2.18553]
[1777758160959,47.52,78829.35,0.0,0.98912,1e-05,2.19197]
[1777758162972,47.52,78816.94,0.0,0.98902,1e-05,2.2091]
[1777758163980,47.52,78813.36,0.0,0.98899,1e-05,2.21409]
[1777758165994,47.52,78802.96,0.0,0.9889,1e-05,2.22853]
[1777758167258,47.52,78799.06,0.0,0.98887,1e-05,2.23396]
[1777758170024,47.52,78794.04,0.0,0.98883,1e-05,2.24105]
[1777758171035,47.52,78785.27,0.0,0.98876,1e-05,2.25324]
[1777758172036,47.52,78780.21,0.0,0.98872,1e-05,2.2603]
[1777758174051,47.52,78778.36,0.0,0.9887,1e-05,2.26289]
[1777758176066,47.52,78768.81,0.0,0.98863,1e-05,2.27624]
[1777758177328,47.52,78767.28,0.0,0.98861,1e-05,2.27837]
[1777758183114,47.52,78770.77,0.0,0.98864,1e-05,2.27339]
[1777758188150,47.52,78770.3,0.0,0.98864,1e-05,2.27397]
[1777758193183,47.52,78768.86,0.0,0.98863,1e-05,2.27589]
[1777758198219,47.52,78767.87,0.0,0.98862,1e-05,2.27716]
[1777758203253,47.52,78768.75,0.0,0.98863,1e-05,2.2758]
[1777758207549,47.52,78760.46,0.0,0.98856,1e-05,2.28732]
[1777758209295,47.52,78756.49,0.0,0.98853,1e-05,2.29283]
[1777758211313,47.52,78752.92,0.0,0.98851,1e-05,2.29635]
[1777758216347,47.52,78753.0,0.0,0.98851,1e-05,2.29591]
[1777758217620,47.52,78759.4,0.0,0.98856,1e-05,2.28684]
[1777758219368,47.52,78760.54,0.0,0.98857,1e-05,2.28513]
[1777758224400,47.51,78757.66,0.0,0.98855,1e-05,2.28893]
[1777758227694,47.51,78752.51,0.0,0.98851,1e-05,2.29601]
[1777758233464,47.51,78753.56,0.0,0.98852,1e-05,2.29413]
[1777758238500,47.51,78751.04,0.0,0.9885,1e-05,2.29733]
[1777758243534,47.51,78752.69,0.0,0.98852,1e-05,2.29464]
[1777758245548,47.51,78755.26,0.0,0.98854,1e-05,2.29089]
[1777758250584,47.51,78752.26,0.0,0.98851,1e-05,2.29486]
[1777758255618,47.51,78748.29,0.0,0.98848,1e-05,2.3002]
[1777758259647,47.51,78742.8,0.0,0.98844,1e-05,2.30775]
[1777758264683,47.5,78738.27,0.0,0.9884,1e-05,2.31389]
[1777758269716,47.5,78736.44,0.0,0.98839,1e-05,2.31619]
[1777758274753,47.5,78736.24,0.0,0.98839,1e-05,2.31477]
[1777758279789,47.5,78733.46,0.0,0.98837,1e-05,2.31841]
[1777758284824,47.5,78741.08,0.0,0.98844,1e-05,2.30725]
[1777758285831,47.5,78745.37,0.0,0.98848,1e-05,2.30112]
[1777758287845,47.5,78747.46,0.0,0.98849,1e-05,2.29808]
[1777758292879,47.5,78748.67,0.0,0.9885,1e-05,2.29623]
[1777758296908,47.5,78761.71,0.0,0.98861,1e-05,2.27783]
[1777758297919,47.5,78764.48,0.0,0.98863,1e-05,2.27397]
[1777758301944,47.5,78775.48,0.0,0.98872,1e-05,2.25872]
[1777758306982,47.5,78784.22,0.0,0.9888,1e-05,2.24609]
[1777758307988,47.49,78795.54,0.0,0.98889,1e-05,2.22984]
[1777758312017,47.49,78803.54,0.0,0.98897,1e-05,2.21708]
[1777758313022,47.48,78811.49,0.0,0.98904,1e-05,2.20507]
[1777758314030,47.48,78819.91,0.0,0.98911,1e-05,2.19307]
[1777758316044,47.48,78829.7,0.0,0.98919,1e-05,2.17876]
[1777758317051,47.47,78835.01,0.0,0.98923,1e-05,2.1711]
[1777758322085,47.46,78837.91,0.0,0.98927,1e-05,2.16479]
[1777758327120,47.45,78837.05,0.0,0.98928,1e-05,2.16356]
[1777758332156,47.44,78836.61,0.0,0.98929,1e-05,2.16043]
[1777758337190,47.43,78839.26,0.0,0.98933,1e-05,2.15455]
[1777758342225,47.42,78838.96,0.0,0.98934,1e-05,2.15267]
[1777758344241,47.42,78845.28,0.0,0.98939,1e-05,2.14331]
[1777758346253,47.42,78852.07,0.0,0.98945,1e-05,2.13339]
[1777758348535,47.41,78857.88,0.0,0.9895,1e-05,2.12484]
[1777758351288,47.41,78859.07,0.0,0.98952,1e-05,2.12205]
[1777758356323,47.4,78868.96,0.0,0.9896,1e-05,2.10698]
[1777758357330,47.4,78870.34,0.0,0.98962,1e-05,2.1048]
[1777758358605,47.4,78861.39,0.0,0.98955,1e-05,2.11624]
[1777758360353,47.39,78858.24,0.0,0.98953,1e-05,2.11966]
[1777758361359,47.39,78852.99,0.0,0.98949,1e-05,2.12623]
[1777758362365,47.39,78852.04,0.0,0.98949,1e-05,2.12709]
[1777758366402,47.38,78847.52,0.0,0.98946,1e-05,2.13145]
[1777758371438,47.37,78844.72,0.0,0.98945,1e-05,2.13307]
[1777758373453,47.37,78832.21,0.0,0.98936,1e-05,2.14894]
[1777758374460,47.37,78822.52,0.0,0.98929,1e-05,2.16152]
[1777758375466,47.37,78816.6,0.0,0.98924,1e-05,2.16903]
[1777758376473,47.36,78808.72,0.0,0.98918,1e-05,2.17922]
[1777758377480,47.36,78809.0,0.0,0.98919,1e-05,2.17834]
[1777758378746,47.36,78798.39,0.0,0.98911,1e-05,2.19226]
[1777758379496,47.36,78798.39,0.0,0.98911,1e-05,2.19174]
[1777758382517,47.35,78790.87,0.0,0.98906,1e-05,2.20043]
[1777758383524,47.35,78785.06,0.0,0.98902,1e-05,2.20785]
[1777758384530,47.35,78783.07,0.0,0.989,1e-05,2.21003]
[1777758386545,47.34,78776.5,0.0,0.98896,1e-05,2.21794]
[1777758387563,47.34,78773.66,0.0,0.98894,1e-05,2.22128]
[1777758389569,47.33,78775.02,0.0,0.98895,1e-05,2.21823]
[1777758392591,47.33,78777.89,0.0,0.98899,1e-05,2.21118]
[1777758395612,47.32,78783.41,0.0,0.98905,1e-05,2.2019]
[1777758400646,47.31,78779.68,0.0,0.98903,1e-05,2.2042]
[1777758405684,47.3,78778.92,0.0,0.98905,1e-05,2.20236]
[1777758407695,47.29,78773.12,0.0,0.98901,1e-05,2.20915]
[1777758410716,47.28,78765.73,0.0,0.98896,1e-05,2.21754]
[1777758413739,47.28,78761.43,0.0,0.98893,1e-05,2.22164]
[1777758415752,47.27,78749.87,0.0,0.98885,1e-05,2.23641]
[1777758416760,47.27,78755.99,0.0,0.9889,1e-05,2.22729]
[1777758417766,47.27,78756.62,0.0,0.98891,1e-05,2.2258]
[1777758422800,47.25,78754.08,0.0,0.9889,1e-05,2.22627]
[1777758424815,47.25,78759.08,0.0,0.98895,1e-05,2.21817]
[1777758429854,47.24,78757.89,0.0,0.98896,1e-05,2.21691]
[1777758433892,47.23,78784.68,0.0,0.98919,1e-05,2.17793]
[1777758434901,47.22,78804.49,0.0,0.98934,1e-05,2.15063]
[1777758435906,47.22,78802.9,0.0,0.98933,1e-05,2.15233]
[1777758440940,47.21,78802.43,0.0,0.98934,1e-05,2.15073]
[1777758445975,47.2,78799.73,0.0,0.98933,1e-05,2.15215]
[1777758451011,47.19,78800.17,0.0,0.98936,1e-05,2.14802]
[1777758454033,47.19,78806.5,0.0,0.98941,1e-05,2.13826]
[1777758459070,47.18,78810.5,0.0,0.98946,1e-05,2.1309]
[1777758463098,47.17,78821.09,0.0,0.98955,1e-05,2.11523]
[1777758464105,47.17,78828.95,0.0,0.98961,1e-05,2.10444]
[1777758466119,47.17,78818.07,0.0,0.98953,1e-05,2.11818]
[1777758467126,47.17,78805.14,0.0,0.98943,1e-05,2.13466]
[1777758469141,47.16,78798.87,0.0,0.98939,1e-05,2.14225]
[1777758471155,47.16,78791.39,0.0,0.98934,1e-05,2.15146]
[1777758477197,47.15,78790.41,0.0,0.98934,1e-05,2.15016]
[1777758482232,47.14,78793.63,0.0,0.98938,1e-05,2.14364]
[1777758483240,47.14,78799.41,0.0,0.98943,1e-05,2.13546]
[1777758487267,47.13,78816.05,0.0,0.98957,1e-05,2.11166]
[1777758493312,47.12,78819.6,0.0,0.98961,1e-05,2.10477]
[1777758499592,47.11,78816.3,0.0,0.98959,1e-05,2.10701]
[1777758503383,47.11,78813.24,0.0,0.98958,1e-05,2.10963]
[1777758508419,47.1,78810.85,0.0,0.98957,1e-05,2.11097]
[1777758513456,47.09,78807.37,0.0,0.98956,1e-05,2.11245]
[1777758516475,47.09,78798.98,0.0,0.9895,1e-05,2.12253]
[1777758521511,47.08,78797.25,0.0,0.9895,1e-05,2.12295]
[1777758526545,47.07,78795.77,0.0,0.9895,1e-05,2.12307]
[1777758531583,47.06,78793.57,0.0,0.98949,1e-05,2.12419]
[1777758536616,47.05,78790.31,0.0,0.98948,1e-05,2.12674]
[1777758539871,47.05,78783.54,0.0,0.98943,1e-05,2.13475]
[1777758541650,47.05,78784.11,0.0,0.98944,1e-05,2.13324]
[1777758546685,47.04,78779.18,0.0,0.98941,1e-05,2.13797]
[1777758551721,47.03,78784.11,0.0,0.98946,1e-05,2.12939]
[1777758556756,47.02,78786.93,0.0,0.98949,1e-05,2.1237]
[1777758562798,47.01,78790.87,0.0,0.98954,1e-05,2.11616]
[1777758565819,47.01,78785.69,0.0,0.9895,1e-05,2.12195]
[1777758568841,47.0,78779.27,0.0,0.98946,1e-05,2.12937]
[1777758573875,46.99,78778.97,0.0,0.98947,1e-05,2.12639]
[1777758576896,46.99,78774.73,0.0,0.98945,1e-05,2.13084]
[1777758581932,46.98,78773.17,0.0,0.98945,1e-05,2.13084]
[1777758586968,46.97,78768.18,0.0,0.98942,1e-05,2.13546]
[1777758592005,46.96,78766.98,0.0,0.98942,1e-05,2.13492]
[1777758597040,46.95,78769.24,0.0,0.98945,1e-05,2.12976]
[1777758602074,46.94,78757.95,0.0,0.98938,1e-05,2.14288]
[1777758603081,46.94,78755.99,0.0,0.98936,1e-05,2.14509]
[1777758606114,46.94,78749.86,0.0,0.98932,1e-05,2.15205]
[1777758611140,46.93,78747.74,0.0,0.98932,1e-05,2.15267]
[1777758616171,46.92,78743.81,0.0,0.9893,1e-05,2.15575]
[1777758621206,46.91,78742.32,0.0,0.9893,1e-05,2.15552]
[1777758624227,46.9,78731.56,0.0,0.98923,1e-05,2.16882]
[1777758625236,46.9,78730.92,0.0,0.98922,1e-05,2.16922]
[1777758630269,46.89,78728.06,0.0,0.98921,1e-05,2.17076]
[1777758634300,46.88,78723.09,0.0,0.98919,1e-05,2.17382]
[1777758637320,46.87,78701.9,0.0,0.98903,1e-05,2.2015]
[1777758642354,46.86,78703.27,0.0,0.98906,1e-05,2.19696]
[1777758646382,46.85,78688.31,0.0,0.98895,1e-05,2.21559]
[1777758651418,46.84,78690.2,0.0,0.98898,1e-05,2.2102]
[1777758653432,46.84,78698.82,0.0,0.98906,1e-05,2.19719]
[1777758655446,46.83,78709.59,0.0,0.98915,1e-05,2.18135]
[1777758660753,46.82,78711.47,0.0,0.98918,1e-05,2.17635]
[1777758664513,46.82,78741.97,0.0,0.98943,1e-05,2.13295]
[1777758665517,46.82,78746.75,0.0,0.98947,1e-05,2.12611]
[1777758667532,46.81,78748.56,0.0,0.98949,1e-05,2.12293]
[1777758669546,46.81,78753.19,0.0,0.98953,1e-05,2.11597]
[1777758674580,46.8,78747.79,0.0,0.9895,1e-05,2.12147]
[1777758675587,46.8,78745.66,0.0,0.98948,1e-05,2.12398]
[1777758679616,46.79,78742.88,0.0,0.98947,1e-05,2.12625]
[1777758684650,46.79,78740.62,0.0,0.98946,1e-05,2.12745]
[1777758688679,46.78,78747.85,0.0,0.98953,1e-05,2.11623]
[1777758690978,46.78,78754.13,0.0,0.98958,1e-05,2.10712]
[1777758696736,46.77,78760.03,0.0,0.98964,1e-05,2.0959]
[1777758697741,46.77,78766.66,0.0,0.98969,1e-05,2.08677]
[1777758698749,46.77,78772.23,0.0,0.98974,1e-05,2.07908]
[1777758699755,46.76,78770.53,0.0,0.98973,1e-05,2.08105]
[1777758701049,46.76,78759.3,0.0,0.98964,1e-05,2.09569]
[1777758701783,46.76,78759.3,0.0,0.98964,1e-05,2.09538]
[1777758704792,46.76,78752.72,0.0,0.9896,1e-05,2.10321]
[1777758705798,46.76,78743.81,0.0,0.98953,1e-05,2.11482]
[1777758706807,46.76,78744.23,0.0,0.98954,1e-05,2.11391]
[1777758711841,46.75,78742.26,0.0,0.98953,1e-05,2.11482]
[1777758716876,46.74,78739.52,0.0,0.98952,1e-05,2.11676]
[1777758717883,46.74,78733.09,0.0,0.98947,1e-05,2.12506]
[1777758718891,46.74,78728.45,0.0,0.98944,1e-05,2.13095]
[1777758723926,46.73,78730.67,0.0,0.98947,1e-05,2.12606]
[1777758728961,46.72,78731.03,0.0,0.98948,1e-05,2.1237]
[1777758733995,46.71,78734.17,0.0,0.98951,1e-05,2.11761]
[1777758739031,46.71,78731.85,0.0,0.98951,1e-05,2.1189]
[1777758741345,46.7,78742.3,0.0,0.98959,1e-05,2.10414]
[1777758743063,46.7,78755.21,0.0,0.9897,1e-05,2.08592]
[1777758746083,46.69,78760.48,0.0,0.98974,1e-05,2.07804]
[1777758751415,46.69,78764.25,0.0,0.98979,1e-05,2.07035]
[1777758755146,46.68,78759.07,0.0,0.98975,1e-05,2.07612]
[1777758760181,46.68,78755.8,0.0,0.98974,1e-05,2.07902]
[1777758765217,46.67,78759.62,0.0,0.98977,1e-05,2.07256]
[1777758770251,46.67,78764.39,0.0,0.98982,1e-05,2.06495]
[1777758775287,46.66,78766.04,0.0,0.98984,1e-05,2.06149]
[1777758780322,46.66,78769.15,0.0,0.98987,1e-05,2.05619]
[1777758783343,46.65,78774.45,0.0,0.98991,1e-05,2.04856]
[1777758791398,46.65,78777.96,0.0,0.98995,1e-05,2.04228]
[1777758794420,46.64,78782.36,0.0,0.98998,1e-05,2.03593]
[1777758799454,46.64,78785.34,0.0,0.99001,1e-05,2.0311]
[1777758804495,46.64,78783.52,0.0,0.99,1e-05,2.03252]
[1777758806509,46.63,78776.26,0.0,0.98995,1e-05,2.0416]
[1777758811543,46.63,78771.23,0.0,0.98992,1e-05,2.04583]
[1777758813557,46.63,78764.35,0.0,0.98988,1e-05,2.0544]
[1777758818593,46.62,78756.13,0.0,0.98982,1e-05,2.06403]
[1777758819599,46.62,78750.01,0.0,0.98977,1e-05,2.07186]
[1777758821906,46.62,78733.38,0.0,0.98965,1e-05,2.09342]
[1777758822621,46.62,78733.38,0.0,0.98965,1e-05,2.09311]
[1777758827656,46.61,78733.33,0.0,0.98966,1e-05,2.09162]
[1777758832691,46.6,78735.64,0.0,0.98969,1e-05,2.08704]
[1777758837726,46.6,78730.42,0.0,0.98965,1e-05,2.09253]
[1777758842061,46.59,78724.28,0.0,0.98962,1e-05,2.0992]
[1777758845782,46.59,78730.19,0.0,0.98967,1e-05,2.09034]
[1777758847796,46.58,78730.0,0.0,0.98967,1e-05,2.09]
[1777758852830,46.58,78729.24,0.0,0.98967,1e-05,2.08981]
[1777758856859,46.57,78721.91,0.0,0.98962,1e-05,2.09842]
[1777758862203,46.57,78721.43,0.0,0.98963,1e-05,2.09716]
[1777758868943,46.56,78720.38,0.0,0.98963,1e-05,2.09664]
[1777758873977,46.55,78720.33,0.0,0.98965,1e-05,2.09343]
[1777758879013,46.54,78719.02,0.0,0.98965,1e-05,2.09356]
[1777758882343,46.54,78714.53,0.0,0.98962,1e-05,2.09858]
[1777758888077,46.53,78713.33,0.0,0.98962,1e-05,2.09816]
[1777758893112,46.52,78709.5,0.0,0.9896,1e-05,2.10161]
[1777758897139,46.52,78704.34,0.0,0.98956,1e-05,2.10821]
[1777758902483,46.52,78713.41,0.0,0.98963,1e-05,2.09602]
[1777758905196,46.52,78717.36,0.0,0.98966,1e-05,2.09073]
[1777758910231,46.52,78717.83,0.0,0.98966,1e-05,2.0901]
[1777758915266,46.52,78718.66,0.0,0.98967,1e-05,2.08899]
[1777758921309,46.52,78718.46,0.0,0.98967,1e-05,2.08926]
[1777758926344,46.52,78719.92,0.0,0.98968,1e-05,2.0873]
[1777758931379,46.52,78719.81,0.0,0.98969,1e-05,2.08613]
[1777758936414,46.52,78716.37,0.0,0.98966,1e-05,2.09073]
[1777758941450,46.52,78713.42,0.0,0.98964,1e-05,2.09435]
[1777758947498,46.51,78712.22,0.0,0.98964,1e-05,2.09402]
[1777758949506,46.51,78717.39,0.0,0.98968,1e-05,2.08648]
[1777758954541,46.5,78718.18,0.0,0.9897,1e-05,2.08392]
[1777758959575,46.5,78719.21,0.0,0.98972,1e-05,2.08107]
[1777758964611,46.49,78724.51,0.0,0.98976,1e-05,2.07259]
[1777758966625,46.49,78729.58,0.0,0.98981,1e-05,2.06533]
[1777758968640,46.49,78738.22,0.0,0.98987,1e-05,2.0534]
[1777758973674,46.48,78735.75,0.0,0.98986,1e-05,2.05543]
[1777758978709,46.48,78733.7,0.0,0.98985,1e-05,2.05688]
[1777758983743,46.47,78731.87,0.0,0.98985,1e-05,2.05804]
[1777758988778,46.46,78730.73,0.0,0.98985,1e-05,2.05827]
[1777758991802,46.46,78741.87,0.0,0.98994,1e-05,2.04154]
[1777758993122,46.46,78746.86,0.0,0.98998,1e-05,2.03455]
[1777758999163,46.45,78744.05,0.0,0.98997,1e-05,2.03699]
[1777759004892,46.45,78744.54,0.0,0.98998,1e-05,2.03529]
[1777759019303,46.44,78741.18,0.0,0.98997,1e-05,2.03659]
[1777759025036,46.43,78740.14,0.0,0.98997,1e-05,2.03693]
[1777759030069,46.43,78739.33,0.0,0.98997,1e-05,2.03697]
[1777759035106,46.42,78735.51,0.0,0.98994,1e-05,2.04096]
[1777759040139,46.42,78733.13,0.0,0.98993,1e-05,2.04284]
[1777759045174,46.41,78729.98,0.0,0.98991,1e-05,2.04592]
[1777759050209,46.41,78728.04,0.0,0.98991,1e-05,2.04739]
[1777759054237,46.4,78723.07,0.0,0.98988,1e-05,2.05175]
[1777759058266,46.4,78718.2,0.0,0.98985,1e-05,2.05725]
[1777759063301,46.4,78719.59,0.0,0.98986,1e-05,2.05421]
[1777759068335,46.39,78722.91,0.0,0.9899,1e-05,2.04862]
[1777759073370,46.39,78723.59,0.0,0.98991,1e-05,2.04653]
[1777759078405,46.38,78722.98,0.0,0.98991,1e-05,2.04615]
[1777759083441,46.37,78720.72,0.0,0.9899,1e-05,2.04791]
[1777759088475,46.37,78721.29,0.0,0.98991,1e-05,2.04593]
[1777759093511,46.36,78720.9,0.0,0.98992,1e-05,2.04521]
[1777759098545,46.36,78719.58,0.0,0.98991,1e-05,2.04571]
[1777759109938,46.35,78720.53,0.0,0.98994,1e-05,2.04175]
[1777759115666,46.34,78721.81,0.0,0.98996,1e-05,2.03731]
[1777759120700,46.34,78723.21,0.0,0.98998,1e-05,2.03429]
[1777759129763,46.33,78723.84,0.0,0.98999,1e-05,2.03137]
[1777759135806,46.32,78723.91,0.0,0.99,1e-05,2.02991]
[1777759141848,46.32,78723.93,0.0,0.99001,1e-05,2.02853]
[1777759149904,46.31,78723.51,0.0,0.99002,1e-05,2.02729]
[1777759151917,46.31,78715.82,0.0,0.98996,1e-05,2.03693]
[1777759152924,46.3,78704.53,0.0,0.98988,1e-05,2.05157]
[1777759156952,46.3,78716.13,0.0,0.98997,1e-05,2.03524]
[1777759161987,46.3,78712.64,0.0,0.98995,1e-05,2.03867]
[1777759167023,46.29,78709.0,0.0,0.98993,1e-05,2.0423]
[1777759172057,46.29,78707.11,0.0,0.98993,1e-05,2.04231]
[1777759177094,46.28,78709.36,0.0,0.98995,1e-05,2.0382]
[1777759182127,46.28,78705.86,0.0,0.98993,1e-05,2.04171]
[1777759187162,46.27,78703.66,0.0,0.98992,1e-05,2.04349]
[1777759190502,46.27,78710.59,0.0,0.98998,1e-05,2.03351]
[1777759196225,46.26,78712.09,0.0,0.99,1e-05,2.03055]
[1777759201263,46.26,78711.74,0.0,0.99,1e-05,2.03004]
[1777759204284,46.26,78724.27,0.0,0.9901,1e-05,2.01307]
[1777759205292,46.26,78725.46,0.0,0.99011,1e-05,2.01136]
[1777759210645,46.25,78724.44,0.0,0.9901,1e-05,2.01176]
[1777759216380,46.25,78730.16,0.0,0.99015,1e-05,2.0034]
[1777759220715,46.25,78736.52,0.0,0.9902,1e-05,1.99458]
[1777759226449,46.24,78738.08,0.0,0.99022,1e-05,1.9918]
[1777759230785,46.24,78744.83,0.0,0.99027,1e-05,1.98262]
[1777759233498,46.24,78749.33,0.0,0.99031,1e-05,1.97526]
[1777759234505,46.24,78754.33,0.0,0.99035,1e-05,1.96876]
[1777759239540,46.24,78747.31,0.0,0.9903,1e-05,1.97737]
[1777759240857,46.24,78740.21,0.0,0.99025,1e-05,1.98643]
[1777759246590,46.23,78738.6,0.0,0.99024,1e-05,1.98787]
[1777759250927,46.23,78747.89,0.0,0.99031,1e-05,1.97547]
[1777759255654,46.23,78752.88,0.0,0.99035,1e-05,1.96863]
[1777759256661,46.23,78761.6,0.0,0.99041,1e-05,1.95742]
[1777759260998,46.23,78768.33,0.0,0.99046,1e-05,1.94865]
[1777759263710,46.23,78779.34,0.0,0.99054,1e-05,1.93459]
[1777759268746,46.23,78779.6,0.0,0.99055,1e-05,1.93414]
[1777759273781,46.23,78773.31,0.0,0.9905,1e-05,1.94198]
[1777759278815,46.23,78773.89,0.0,0.99051,1e-05,1.9411]
[1777759283851,46.23,78774.56,0.0,0.99051,1e-05,1.94013]
[1777759286874,46.23,78768.36,0.0,0.99047,1e-05,1.94792]
[1777759290901,46.22,78763.16,0.0,0.99043,1e-05,1.95437]
[1777759294928,46.22,78752.18,0.0,0.99036,1e-05,1.96694]
[1777759299962,46.22,78748.79,0.0,0.99033,1e-05,1.97095]
[1777759302988,46.22,78742.79,0.0,0.99029,1e-05,1.97844]
[1777759305001,46.22,78737.88,0.0,0.99026,1e-05,1.98459]
[1777759307015,46.22,78731.85,0.0,0.99021,1e-05,1.99218]
[1777759313057,46.22,78731.36,0.0,0.99021,1e-05,1.99212]
[1777759318091,46.21,78730.19,0.0,0.99021,1e-05,1.99307]
[1777759323126,46.21,78728.38,0.0,0.9902,1e-05,1.99482]
[1777759329168,46.21,78726.1,0.0,0.99018,1e-05,1.99703]
[1777759334204,46.21,78724.94,0.0,0.99018,1e-05,1.99789]
[1777759335211,46.21,78716.27,0.0,0.99011,1e-05,2.00905]
[1777759337225,46.2,78715.93,0.0,0.99011,1e-05,2.00919]
[1777759341561,46.2,78707.53,0.0,0.99005,1e-05,2.01941]
[1777759347294,46.2,78698.84,0.0,0.98999,1e-05,2.02999]
[1777759348303,46.2,78696.89,0.0,0.98998,1e-05,2.03236]
[1777759353336,46.19,78695.92,0.0,0.98998,1e-05,2.03136]
[1777759359379,46.19,78696.17,0.0,0.98999,1e-05,2.02987]
[1777759364414,46.18,78696.77,0.0,0.99,1e-05,2.02813]
[1777759369449,46.18,78697.19,0.0,0.99001,1e-05,2.02664]
[1777759375491,46.17,78697.1,0.0,0.99002,1e-05,2.02564]
[1777759377505,46.17,78684.14,0.0,0.98992,1e-05,2.04238]
[1777759378513,46.17,78681.6,0.0,0.9899,1e-05,2.04553]
[1777759381842,46.17,78674.19,0.0,0.98985,1e-05,2.0545]
[1777759382540,46.17,78674.19,0.0,0.98985,1e-05,2.05427]
[1777759387577,46.16,78672.31,0.0,0.98984,1e-05,2.05564]
[1777759392610,46.16,78669.01,0.0,0.98982,1e-05,2.05889]
[1777759397646,46.15,78666.95,0.0,0.98981,1e-05,2.06074]
[1777759401981,46.15,78661.32,0.0,0.98978,1e-05,2.06714]
[1777759404695,46.15,78650.39,0.0,0.9897,1e-05,2.08108]
[1777759409730,46.14,78651.54,0.0,0.98971,1e-05,2.07826]
[1777759413757,46.14,78646.36,0.0,0.98968,1e-05,2.08287]
[1777759416778,46.13,78641.85,0.0,0.98965,1e-05,2.08813]
[1777759422124,46.13,78640.1,0.0,0.98965,1e-05,2.08908]
[1777759427858,46.12,78642.09,0.0,0.98967,1e-05,2.0847]
[1777759432193,46.11,78650.78,0.0,0.98975,1e-05,2.07191]
[1777759437927,46.11,78652.48,0.0,0.98977,1e-05,2.0681]
[1777759440949,46.1,78658.69,0.0,0.98982,1e-05,2.05907]
[1777759445982,46.1,78655.95,0.0,0.98981,1e-05,2.06156]
[1777759451018,46.1,78661.39,0.0,0.98986,1e-05,2.05314]
[1777759454038,46.09,78667.64,0.0,0.98991,1e-05,2.04422]
[1777759459074,46.09,78670.53,0.0,0.98993,1e-05,2.03942]
[1777759462095,46.09,78675.64,0.0,0.98998,1e-05,2.03212]
[1777759465115,46.08,78681.54,0.0,0.99002,1e-05,2.02386]
[1777759468136,46.08,78686.87,0.0,0.99007,1e-05,2.0164]
[1777759473171,46.08,78688.02,0.0,0.99009,1e-05,2.01289]
[1777759478206,46.08,78689.11,0.0,0.9901,1e-05,2.0108]
[1777759482237,46.07,78695.82,0.0,0.99015,1e-05,2.0015]
[1777759489292,46.07,78696.68,0.0,0.99016,1e-05,1.9995]
[1777759494326,46.07,78698.76,0.0,0.99018,1e-05,1.99615]
[1777759499365,46.06,78698.12,0.0,0.99018,1e-05,1.99637]
[1777759504401,46.06,78699.1,0.0,0.99019,1e-05,1.99445]
[1777759510443,46.06,78702.96,0.0,0.99022,1e-05,1.98868]
[1777759512757,46.06,78717.15,0.0,0.99033,1e-05,1.96996]
[1777759514470,46.06,78715.04,0.0,0.99032,1e-05,1.97259]
[1777759516485,46.06,78720.67,0.0,0.99036,1e-05,1.96516]
[1777759521520,46.05,78719.96,0.0,0.99036,1e-05,1.96567]
[1777759526555,46.05,78725.22,0.0,0.9904,1e-05,1.95853]
[1777759531589,46.05,78727.94,0.0,0.99042,1e-05,1.95343]
[1777759536624,46.05,78731.8,0.0,0.99045,1e-05,1.94821]
[1777759538638,46.05,78737.45,0.0,0.9905,1e-05,1.94091]
[1777759543673,46.05,78733.51,0.0,0.99047,1e-05,1.94571]
[1777759547702,46.05,78726.14,0.0,0.99042,1e-05,1.95499]
[1777759553037,46.05,78725.66,0.0,0.99041,1e-05,1.95536]
[1777759558779,46.05,78723.24,0.0,0.9904,1e-05,1.95812]
[1777759563107,46.04,78730.03,0.0,0.99045,1e-05,1.94921]
[1777759566834,46.04,78732.78,0.0,0.99047,1e-05,1.94552]
[1777759567842,46.04,78738.68,0.0,0.99051,1e-05,1.93798]
[1777759571870,46.04,78745.82,0.0,0.99056,1e-05,1.92883]
[1777759577911,46.04,78749.99,0.0,0.9906,1e-05,1.9235]
[1777759581939,46.04,78756.43,0.0,0.99064,1e-05,1.91538]
[1777759587982,46.04,78759.02,0.0,0.99066,1e-05,1.91218]
[1777759593317,46.04,78762.58,0.0,0.99069,1e-05,1.90653]
[1777759599062,46.04,78763.51,0.0,0.9907,1e-05,1.90546]
[1777759601076,46.04,78758.38,0.0,0.99066,1e-05,1.91191]
[1777759606111,46.04,78757.39,0.0,0.99065,1e-05,1.91319]
[1777759609132,46.04,78752.32,0.0,0.99062,1e-05,1.91959]
[1777759615176,46.04,78751.9,0.0,0.99061,1e-05,1.92009]
[1777759620209,46.04,78752.36,0.0,0.99062,1e-05,1.91948]
[1777759626251,46.04,78753.86,0.0,0.99063,1e-05,1.91757]
[1777759628264,46.04,78747.16,0.0,0.99058,1e-05,1.92602]
[1777759634306,46.04,78742.21,0.0,0.99054,1e-05,1.93215]
[1777759639341,46.04,78738.06,0.0,0.99052,1e-05,1.93726]
[1777759644379,46.04,78732.34,0.0,0.99047,1e-05,1.94433]
[1777759646392,46.04,78718.46,0.0,0.99037,1e-05,1.96197]
[1777759650421,46.04,78692.28,0.0,0.99018,1e-05,1.99548]
[1777759655456,46.04,78691.01,0.0,0.99018,1e-05,1.99516]
[1777759656463,46.04,78698.76,0.0,0.99024,1e-05,1.98496]
[1777759662506,46.03,78698.52,0.0,0.99024,1e-05,1.98462]
[1777759663813,46.03,78703.86,0.0,0.99028,1e-05,1.97761]
[1777759669554,46.03,78698.74,0.0,0.99025,1e-05,1.98368]
[1777759674589,46.03,78701.22,0.0,0.99027,1e-05,1.97999]
[1777759680631,46.03,78699.83,0.0,0.99026,1e-05,1.98127]
[1777759687680,46.02,78698.66,0.0,0.99026,1e-05,1.98222]
[1777759692716,46.02,78700.88,0.0,0.99028,1e-05,1.97894]
[1777759697750,46.02,78704.37,0.0,0.9903,1e-05,1.97401]
[1777759702786,46.02,78706.43,0.0,0.99032,1e-05,1.97093]
[1777759707821,46.02,78707.32,0.0,0.99033,1e-05,1.96938]
[1777759712856,46.01,78708.44,0.0,0.99035,1e-05,1.96625]
[1777759716885,46.01,78714.16,0.0,0.99039,1e-05,1.95853]
[1777759720911,46.01,78719.29,0.0,0.99043,1e-05,1.95172]
[1777759725243,46.01,78725.15,0.0,0.99047,1e-05,1.944]
[1777759730986,46.01,78724.82,0.0,0.99047,1e-05,1.94422]
[1777759736019,46.01,78722.89,0.0,0.99046,1e-05,1.9464]
[1777759741053,46.01,78722.35,0.0,0.99046,1e-05,1.94684]
[1777759746089,46.01,78722.05,0.0,0.99046,1e-05,1.94697]
[1777759751124,46.01,78722.83,0.0,0.99046,1e-05,1.94573]
[1777759756159,46.0,78722.62,0.0,0.99046,1e-05,1.94577]
[1777759761197,46.0,78724.54,0.0,0.99048,1e-05,1.94312]
[1777759766231,46.0,78722.11,0.0,0.99046,1e-05,1.94603]
[1777759772274,46.0,78720.4,0.0,0.99046,1e-05,1.94665]
[1777759778316,46.0,78720.33,0.0,0.99046,1e-05,1.94645]
[1777759779323,46.0,78727.16,0.0,0.99051,1e-05,1.9377]
[1777759785664,46.0,78725.16,0.0,0.99049,1e-05,1.94003]
[1777759793421,46.0,78725.11,0.0,0.9905,1e-05,1.9398]
[1777759798458,46.0,78724.3,0.0,0.99049,1e-05,1.94064]
[1777759805506,46.0,78724.55,0.0,0.99049,1e-05,1.94006]
[1777759811549,45.99,78720.39,0.0,0.99047,1e-05,1.94511]
[1777759820612,45.99,78719.97,0.0,0.99046,1e-05,1.94522]
[1777759825945,45.99,78717.85,0.0,0.99045,1e-05,1.94767]
[1777759831689,45.99,78718.44,0.0,0.99046,1e-05,1.94533]
[1777759836723,45.99,78722.18,0.0,0.99049,1e-05,1.94029]
[1777759841764,45.99,78723.58,0.0,0.9905,1e-05,1.93831]
[1777759848810,45.99,78723.58,0.0,0.9905,1e-05,1.93803]
[1777759853846,45.99,78723.73,0.0,0.99051,1e-05,1.93764]
[1777759858880,45.99,78723.84,0.0,0.99051,1e-05,1.9373]
[1777759863915,45.98,78722.6,0.0,0.9905,1e-05,1.93868]
[1777759868950,45.98,78720.52,0.0,0.99049,1e-05,1.94111]
[1777759874992,45.98,78720.4,0.0,0.99049,1e-05,1.94102]
[1777759880027,45.98,78720.19,0.0,0.99049,1e-05,1.94111]
[1777759885062,45.98,78723.02,0.0,0.99051,1e-05,1.93733]
[1777759890097,45.98,78722.42,0.0,0.9905,1e-05,1.93795]
[1777759896447,45.98,78722.84,0.0,0.99051,1e-05,1.93599]
[1777759902181,45.98,78723.19,0.0,0.99052,1e-05,1.93538]
[1777759907218,45.98,78721.0,0.0,0.9905,1e-05,1.93803]
[1777759912253,45.98,78719.78,0.0,0.99049,1e-05,1.93946]
[1777759913260,45.98,78736.69,0.0,0.99062,1e-05,1.91799]
[1777759919309,45.98,78736.46,0.0,0.99062,1e-05,1.91835]
[1777759925345,45.98,78737.15,0.0,0.99062,1e-05,1.91748]
[1777759926657,45.98,78742.44,0.0,0.99066,1e-05,1.9108]
[1777759932394,45.98,78745.01,0.0,0.99068,1e-05,1.90756]
[1777759935414,45.98,78750.42,0.0,0.99072,1e-05,1.90076]
[1777759940450,45.98,78754.48,0.0,0.99074,1e-05,1.89573]
[1777759942464,45.98,78749.04,0.0,0.9907,1e-05,1.90265]
[1777759947500,45.98,78745.34,0.0,0.99068,1e-05,1.90747]
[1777759952534,45.98,78746.37,0.0,0.99069,1e-05,1.90508]
[1777759957569,45.98,78743.75,0.0,0.99067,1e-05,1.90841]
[1777759963610,45.98,78740.59,0.0,0.99065,1e-05,1.91251]
[1777759968645,45.98,78739.75,0.0,0.99064,1e-05,1.91366]
[1777759973680,45.98,78738.18,0.0,0.99063,1e-05,1.91573]
[1777759978716,45.98,78738.23,0.0,0.99063,1e-05,1.91574]
[1777759983750,45.98,78737.14,0.0,0.99062,1e-05,1.9172]
[1777759989793,45.98,78737.02,0.0,0.99062,1e-05,1.91744]
[1777759994829,45.98,78736.45,0.0,0.99062,1e-05,1.91822]
[1777760000871,45.98,78737.74,0.0,0.99062,1e-05,1.91668]
[1777760007220,45.98,78742.42,0.0,0.99066,1e-05,1.91093]
[1777760013968,45.98,78739.61,0.0,0.99064,1e-05,1.91333]
[1777760023031,45.99,78740.13,0.0,0.99064,1e-05,1.91285]
[1777760028066,45.99,78736.24,0.0,0.99062,1e-05,1.91786]
[1777760033100,45.99,78733.72,0.0,0.9906,1e-05,1.92111]
[1777760038135,45.99,78731.01,0.0,0.99058,1e-05,1.92459]
[1777760043172,45.99,78731.36,0.0,0.99058,1e-05,1.92416]
[1777760046193,45.99,78737.29,0.0,0.99062,1e-05,1.91667]
[1777760051227,45.99,78736.84,0.0,0.99062,1e-05,1.91733]
[1777760057570,45.99,78732.33,0.0,0.99059,1e-05,1.92308]
[1777760067640,45.99,78732.77,0.0,0.99059,1e-05,1.92252]
[1777760073382,45.99,78733.17,0.0,0.9906,1e-05,1.92076]
[1777760078417,45.99,78732.89,0.0,0.9906,1e-05,1.92111]
[1777760085466,45.99,78732.98,0.0,0.9906,1e-05,1.921]
[1777760092514,45.99,78733.02,0.0,0.9906,1e-05,1.92095]
[1777760097851,45.99,78733.71,0.0,0.9906,1e-05,1.92007]
[1777760099564,45.99,78743.21,0.0,0.99067,1e-05,1.90808]
[1777760100570,45.99,78749.49,0.0,0.99072,1e-05,1.90019]
[1777760107924,45.99,78753.46,0.0,0.99074,1e-05,1.89522]
[1777760113662,45.99,78751.86,0.0,0.99073,1e-05,1.89722]
[1777760115675,45.99,78740.69,0.0,0.99065,1e-05,1.91126]
[1777760120711,45.99,78734.77,0.0,0.99061,1e-05,1.91873]
[1777760125747,45.99,78734.95,0.0,0.99061,1e-05,1.91851]
[1777760130785,45.99,78738.24,0.0,0.99063,1e-05,1.91436]
[1777760132796,45.99,78731.96,0.0,0.9906,1e-05,1.92105]
[1777760137831,45.99,78720.73,0.0,0.99051,1e-05,1.93529]
[1777760142866,45.99,78719.03,0.0,0.9905,1e-05,1.93735]
[1777760148202,45.99,78719.85,0.0,0.99051,1e-05,1.93624]
[1777760153943,45.99,78719.35,0.0,0.99051,1e-05,1.9368]
[1777760156963,45.99,78714.19,0.0,0.99047,1e-05,1.94332]
[1777760161998,45.98,78712.45,0.0,0.99046,1e-05,1.94544]
[1777760167033,45.98,78710.36,0.0,0.99044,1e-05,1.94801]
[1777760173075,45.98,78707.66,0.0,0.99042,1e-05,1.95141]
[1777760178416,45.98,78706.12,0.0,0.99041,1e-05,1.95333]
[1777760184153,45.98,78704.41,0.0,0.9904,1e-05,1.95545]
[1777760189187,45.98,78700.92,0.0,0.99037,1e-05,1.95981]
[1777760194223,45.98,78703.84,0.0,0.9904,1e-05,1.9547]
[1777760195230,45.98,78709.27,0.0,0.99044,1e-05,1.94774]
[1777760198556,45.98,78711.39,0.0,0.99046,1e-05,1.94502]
[1777760204293,45.98,78712.02,0.0,0.99046,1e-05,1.94422]
[1777760209327,45.98,78713.7,0.0,0.99047,1e-05,1.94207]
[1777760214362,45.98,78714.9,0.0,0.99048,1e-05,1.94053]
[1777760219398,45.98,78716.1,0.0,0.99049,1e-05,1.939]
[1777760224433,45.98,78717.79,0.0,0.9905,1e-05,1.93685]
[1777760230475,45.98,78714.92,0.0,0.99048,1e-05,1.94051]
[1777760238859,45.98,78711.81,0.0,0.99046,1e-05,1.94448]
[1777760244573,45.98,78706.89,0.0,0.99042,1e-05,1.95079]
[1777760250615,45.98,78705.24,0.0,0.99041,1e-05,1.9529]
[1777760259000,45.98,78704.07,0.0,0.99041,1e-05,1.95313]
[1777760265721,45.98,78704.05,0.0,0.99041,1e-05,1.95316]
[1777760270756,45.98,78701.09,0.0,0.99039,1e-05,1.95696]
[1777760275792,45.98,78701.88,0.0,0.99039,1e-05,1.95595]
[1777760280828,45.98,78702.82,0.0,0.9904,1e-05,1.95474]
[1777760285862,45.98,78700.18,0.0,0.99038,1e-05,1.95813]
[1777760290897,45.98,78701.35,0.0,0.99039,1e-05,1.95663]
[1777760295932,45.98,78701.33,0.0,0.99039,1e-05,1.95665]
[1777760300967,45.98,78702.85,0.0,0.9904,1e-05,1.9547]
[1777760306002,45.98,78706.51,0.0,0.99043,1e-05,1.95]
[1777760311037,45.98,78708.27,0.0,0.99045,1e-05,1.94648]
[1777760316072,45.98,78710.56,0.0,0.99046,1e-05,1.94355]
[1777760317079,45.98,78696.94,0.0,0.99036,1e-05,1.96103]
[1777760319093,45.98,78702.39,0.0,0.9904,1e-05,1.95402]
[1777760324128,45.98,78703.24,0.0,0.99041,1e-05,1.95293]
[1777760329163,45.98,78705.33,0.0,0.99042,1e-05,1.95025]
[1777760334198,45.98,78707.18,0.0,0.99044,1e-05,1.94787]
[1777760339568,45.98,78705.36,0.0,0.99042,1e-05,1.95021]
[1777760345274,45.98,78700.88,0.0,0.99039,1e-05,1.95596]
[1777760350309,45.98,78700.36,0.0,0.99039,1e-05,1.95663]
[1777760355345,45.98,78702.79,0.0,0.99041,1e-05,1.95351]
[1777760359709,45.98,78688.38,0.0,0.9903,1e-05,1.97189]
[1777760361388,45.98,78685.46,0.0,0.99028,1e-05,1.97558]
[1777760365416,45.98,78672.55,0.0,0.99019,1e-05,1.99195]
[1777760366422,45.98,78670.93,0.0,0.99017,1e-05,1.99394]
[1777760371456,45.98,78666.31,0.0,0.99015,1e-05,1.99804]
[1777760374478,45.97,78660.83,0.0,0.99011,1e-05,2.00483]
[1777760379851,45.97,78656.92,0.0,0.99008,1e-05,2.00912]
[1777760385554,45.97,78663.17,0.0,0.99014,1e-05,2.00012]
[1777760391597,45.96,78661.84,0.0,0.99013,1e-05,2.00113]
[1777760396631,45.96,78661.35,0.0,0.99013,1e-05,2.00118]
[1777760401667,45.96,78663.94,0.0,0.99015,1e-05,1.9972]
[1777760406703,45.96,78663.13,0.0,0.99015,1e-05,1.99769]
[1777760411737,45.95,78663.79,0.0,0.99016,1e-05,1.99626]
[1777760417779,45.95,78664.91,0.0,0.99017,1e-05,1.99414]
[1777760420129,45.95,78670.12,0.0,0.99021,1e-05,1.98713]
[1777760423832,45.95,78665.81,0.0,0.99018,1e-05,1.99235]
[1777760430199,45.95,78662.77,0.0,0.99016,1e-05,1.99566]
[1777760435909,45.94,78662.33,0.0,0.99017,1e-05,1.99428]
[1777760440945,45.94,78661.56,0.0,0.99017,1e-05,1.99475]
[1777760443971,45.94,78654.83,0.0,0.99012,1e-05,2.00322]
[1777760444974,45.94,78649.64,0.0,0.99008,1e-05,2.00991]
[1777760449002,45.94,78646.26,0.0,0.99006,1e-05,2.01378]
[1777760454037,45.93,78645.42,0.0,0.99005,1e-05,2.01413]
[1777760460079,45.93,78644.01,0.0,0.99005,1e-05,2.01506]
[1777760465116,45.93,78643.42,0.0,0.99005,1e-05,2.01507]
[1777760471156,45.92,78643.05,0.0,0.99005,1e-05,2.01464]
[1777760476192,45.92,78643.68,0.0,0.99006,1e-05,2.01306]
[1777760481226,45.92,78644.88,0.0,0.99007,1e-05,2.01076]
[1777760486262,45.91,78644.56,0.0,0.99007,1e-05,2.01048]
[1777760491296,45.91,78645.28,0.0,0.99009,1e-05,2.00755]
[1777760495324,45.91,78654.99,0.0,0.99017,1e-05,1.9943]
[1777760500360,45.9,78656.7,0.0,0.99018,1e-05,1.99153]
[1777760500696,45.9,78663.26,0.0,0.99023,1e-05,1.98287]
[1777760506402,45.9,78668.53,0.0,0.99027,1e-05,1.97561]
[1777760511436,45.9,78669.65,0.0,0.99028,1e-05,1.97376]
[1777760516472,45.9,78670.7,0.0,0.99029,1e-05,1.972]
[1777760520841,45.9,78694.74,0.0,0.99047,1e-05,1.9407]
[1777760522515,45.9,78693.84,0.0,0.99047,1e-05,1.94174]
[1777760525536,45.9,78688.68,0.0,0.99043,1e-05,1.94826]
[1777760530908,45.9,78672.09,0.0,0.99031,1e-05,1.96939]
[1777760532584,45.9,78671.41,0.0,0.9903,1e-05,1.9702]
[1777760537620,45.89,78671.46,0.0,0.99031,1e-05,1.96977]
[1777760542654,45.89,78671.31,0.0,0.99031,1e-05,1.9696]
[1777760549703,45.89,78666.99,0.0,0.99028,1e-05,1.97469]
[1777760554744,45.89,78665.07,0.0,0.99027,1e-05,1.97546]
[1777760559773,45.89,78663.91,0.0,0.99027,1e-05,1.97661]
[1777760564809,45.88,78656.05,0.0,0.99021,1e-05,1.98646]
[1777760569844,45.88,78655.37,0.0,0.99021,1e-05,1.98692]
[1777760574880,45.88,78655.58,0.0,0.99021,1e-05,1.98624]
[1777760578907,45.88,78648.7,0.0,0.99016,1e-05,1.99491]
[1777760584950,45.88,78647.5,0.0,0.99015,1e-05,1.99588]
[1777760589985,45.88,78648.63,0.0,0.99017,1e-05,1.9939]
[1777760595020,45.87,78649.82,0.0,0.99018,1e-05,1.99184]
[1777760600057,45.87,78648.18,0.0,0.99017,1e-05,1.9935]
[1777760609120,45.87,78649.54,0.0,0.99018,1e-05,1.99087]
[1777760614155,45.87,78645.86,0.0,0.99016,1e-05,1.99395]
[1777760619190,45.86,78645.52,0.0,0.99016,1e-05,1.99391]
[1777760626239,45.86,78646.61,0.0,0.99018,1e-05,1.99182]
[1777760631274,45.86,78644.46,0.0,0.99016,1e-05,1.99415]
[1777760636309,45.86,78643.46,0.0,0.99016,1e-05,1.99495]
[1777760641345,45.85,78640.56,0.0,0.99014,1e-05,1.99825]
[1777760643360,45.85,78629.41,0.0,0.99006,1e-05,2.0127]
[1777760648394,45.85,78628.45,0.0,0.99005,1e-05,2.01329]
[1777760653430,45.85,78630.04,0.0,0.99007,1e-05,2.01049]
[1777760658464,45.84,78629.0,0.0,0.99006,1e-05,2.01116]
[1777760663500,45.84,78626.15,0.0,0.99005,1e-05,2.01435]
[1777760668535,45.84,78621.1,0.0,0.99001,1e-05,2.02031]
[1777760674578,45.83,78620.01,0.0,0.99001,1e-05,2.01953]
[1777760679613,45.83,78618.57,0.0,0.99001,1e-05,2.02069]
[1777760684647,45.83,78614.05,0.0,0.98998,1e-05,2.02591]
[1777760685655,45.83,78608.03,0.0,0.98993,1e-05,2.03377]
[1777760686662,45.83,78603.55,0.0,0.9899,1e-05,2.03958]
[1777760692029,45.82,78602.28,0.0,0.9899,1e-05,2.04018]
[1777760697739,45.82,78608.88,0.0,0.98995,1e-05,2.03049]
[1777760698745,45.82,78608.97,0.0,0.98995,1e-05,2.03021]
[1777760702099,45.81,78618.57,0.0,0.99003,1e-05,2.01685]
[1777760707810,45.81,78618.12,0.0,0.99003,1e-05,2.01676]
[1777760712844,45.81,78617.33,0.0,0.99003,1e-05,2.01711]
[1777760717879,45.81,78614.87,0.0,0.99001,1e-05,2.01964]
[1777760723925,45.8,78613.3,0.0,0.99001,1e-05,2.02067]
[1777760728955,45.8,78613.58,0.0,0.99001,1e-05,2.01953]
[1777760733990,45.79,78614.38,0.0,0.99003,1e-05,2.01642]
[1777760739025,45.79,78614.38,0.0,0.99003,1e-05,2.01568]
[1777760744061,45.79,78616.02,0.0,0.99005,1e-05,2.01278]
[1777760750105,45.78,78616.24,0.0,0.99006,1e-05,2.01163]
[1777760755142,45.78,78616.72,0.0,0.99007,1e-05,2.0103]
[1777760760173,45.78,78617.12,0.0,0.99007,1e-05,2.00908]
[1777760765207,45.78,78620.74,0.0,0.9901,1e-05,2.00362]
[1777760770243,45.77,78622.31,0.0,0.99012,1e-05,2.00094]
[1777760775277,45.77,78621.37,0.0,0.99012,1e-05,2.00157]
[1777760780313,45.77,78620.04,0.0,0.99011,1e-05,2.0027]
[1777760785348,45.77,78619.8,0.0,0.99011,1e-05,2.00264]
[1777760787362,45.77,78612.96,0.0,0.99006,1e-05,2.01168]
[1777760792397,45.77,78609.31,0.0,0.99004,1e-05,2.01521]
[1777760797454,45.76,78610.23,0.0,0.99005,1e-05,2.01325]
[1777760803496,45.76,78608.79,0.0,0.99004,1e-05,2.01426]
[1777760807525,45.76,78613.88,0.0,0.99008,1e-05,2.00696]
[1777760812560,45.75,78613.79,0.0,0.99009,1e-05,2.00641]
[1777760818602,45.75,78611.31,0.0,0.99007,1e-05,2.00887]
[1777760823637,45.75,78612.91,0.0,0.99009,1e-05,2.00608]
[1777760828673,45.75,78615.81,0.0,0.99011,1e-05,2.0016]
[1777760833708,45.74,78615.2,0.0,0.99011,1e-05,2.0018]
[1777760838742,45.74,78617.09,0.0,0.99013,1e-05,1.99938]
[1777760849821,45.77,78617.75,0.0,0.9901,1e-05,2.00436]
[1777760854854,45.78,78618.59,0.0,0.9901,1e-05,2.00458]
[1777760860897,45.79,78618.7,0.0,0.99008,1e-05,2.00757]
[1777760870963,45.81,78618.57,0.0,0.99005,1e-05,2.01287]
[1777760877009,45.83,78618.33,0.0,0.99003,1e-05,2.01621]
[1777760882044,45.84,78615.52,0.0,0.98999,1e-05,2.02241]
[1777760883389,45.84,78609.11,0.0,0.98994,1e-05,2.03192]
[1777760884063,45.84,78609.11,0.0,0.98994,1e-05,2.03239]
[1777760889093,45.85,78607.26,0.0,0.98991,1e-05,2.0372]
[1777760894128,45.86,78605.96,0.0,0.98989,1e-05,2.04127]
[1777760899163,45.87,78604.77,0.0,0.98986,1e-05,2.04518]
[1777760905205,45.89,78605.63,0.0,0.98985,1e-05,2.04679]
[1777760910240,45.9,78607.16,0.0,0.98985,1e-05,2.04704]
[1777760915277,45.9,78600.79,0.0,0.9898,1e-05,2.05654]
[1777760920312,45.91,78600.09,0.0,0.98978,1e-05,2.05968]
[1777760927360,45.93,78598.03,0.0,0.98975,1e-05,2.06546]
[1777760932397,45.94,78599.95,0.0,0.98975,1e-05,2.06502]
[1777760939445,45.95,78599.98,0.0,0.98973,1e-05,2.06797]
[1777760943813,45.96,78608.76,0.0,0.98979,1e-05,2.05786]
[1777760949515,45.97,78608.75,0.0,0.98978,1e-05,2.0605]
[1777760954550,45.98,78606.71,0.0,0.98975,1e-05,2.06542]
[1777760960593,45.99,78605.81,0.0,0.98973,1e-05,2.06922]
[1777760966634,46.0,78607.06,0.0,0.98972,1e-05,2.07009]
[1777760971669,46.01,78610.37,0.0,0.98974,1e-05,2.06639]
[1777760976705,46.02,78615.98,0.0,0.98977,1e-05,2.06092]
[1777760982750,46.03,78616.31,0.0,0.98976,1e-05,2.06298]
[1777760987783,46.03,78618.61,0.0,0.98977,1e-05,2.06195]
[1777760992817,46.04,78619.58,0.0,0.98976,1e-05,2.06269]
[1777760997853,46.05,78620.68,0.0,0.98976,1e-05,2.06323]
[1777761003896,46.06,78620.82,0.0,0.98975,1e-05,2.06544]
[1777761009938,46.07,78621.28,0.0,0.98974,1e-05,2.06718]
[1777761019001,46.09,78622.06,0.0,0.98972,1e-05,2.06962]
[1777761024372,46.1,78622.43,0.0,0.98971,1e-05,2.07141]
[1777761030079,46.1,78621.44,0.0,0.9897,1e-05,2.07463]
[1777761037127,46.12,78621.97,0.0,0.98969,1e-05,2.0752]
[1777761042164,46.12,78622.09,0.0,0.98968,1e-05,2.07688]
[1777761048206,46.13,78622.05,0.0,0.98967,1e-05,2.07911]
[1777761053240,46.14,78622.42,0.0,0.98966,1e-05,2.08077]
[1777761058278,46.15,78625.03,0.0,0.98967,1e-05,2.07903]
[1777761063310,46.16,78629.15,0.0,0.98969,1e-05,2.07532]
[1777761068345,46.16,78629.02,0.0,0.98968,1e-05,2.07732]
[1777761073382,46.17,78628.69,0.0,0.98967,1e-05,2.07957]
[1777761080430,46.18,78627.15,0.0,0.98964,1e-05,2.08415]
[1777761085465,46.19,78625.22,0.0,0.98962,1e-05,2.08851]
[1777761090500,46.2,78624.82,0.0,0.9896,1e-05,2.09079]
[1777761093522,46.2,78629.5,0.0,0.98964,1e-05,2.08421]
[1777761099566,46.21,78628.78,0.0,0.98962,1e-05,2.08732]
[1777761104932,46.22,78627.99,0.0,0.98961,1e-05,2.09016]
[1777761110645,46.23,78626.7,0.0,0.98958,1e-05,2.09403]
[1777761116686,46.24,78628.27,0.0,0.98958,1e-05,2.09404]
[1777761121723,46.24,78627.93,0.0,0.98957,1e-05,2.09627]
[1777761122729,46.25,78635.58,0.0,0.98963,1e-05,2.08631]
[1777761127764,46.25,78638.24,0.0,0.98964,1e-05,2.08463]
[1777761132799,46.26,78643.9,0.0,0.98967,1e-05,2.07894]
[1777761137833,46.27,78648.84,0.0,0.9897,1e-05,2.07427]
[1777761142869,46.28,78656.9,0.0,0.98975,1e-05,2.06545]
[1777761148911,46.29,78659.28,0.0,0.98976,1e-05,2.06474]
[1777761153948,46.3,78664.27,0.0,0.98979,1e-05,2.05884]
[1777761158981,46.31,78666.63,0.0,0.98979,1e-05,2.05782]
[1777761159990,46.31,78673.74,0.0,0.98985,1e-05,2.04881]
[1777761163010,46.31,78666.68,0.0,0.98979,1e-05,2.0595]
[1777761168046,46.32,78674.1,0.0,0.98983,1e-05,2.05174]
[1777761173083,46.33,78673.42,0.0,0.98981,1e-05,2.0548]
[1777761178120,46.34,78673.68,0.0,0.9898,1e-05,2.05659]
[1777761183157,46.35,78671.26,0.0,0.98977,1e-05,2.06191]
[1777761188191,46.36,78672.6,0.0,0.98977,1e-05,2.06219]
[1777761193226,46.37,78671.87,0.0,0.98975,1e-05,2.06522]
[1777761194236,46.37,78678.07,0.0,0.9898,1e-05,2.05737]
[1777761195571,46.37,78689.38,0.0,0.98988,1e-05,2.04322]
[1777761198263,46.38,78692.91,0.0,0.9899,1e-05,2.03945]
[1777761203297,46.39,78695.43,0.0,0.98991,1e-05,2.03836]
[1777761207325,46.4,78700.5,0.0,0.98994,1e-05,2.03346]
[1777761212361,46.39,78697.55,0.0,0.98993,1e-05,2.035]
[1777761217395,46.4,78698.05,0.0,0.98992,1e-05,2.03593]
[1777761224444,46.41,78698.03,0.0,0.9899,1e-05,2.03952]
[1777761229479,46.42,78700.25,0.0,0.98991,1e-05,2.0388]
[1777761234515,46.43,78698.67,0.0,0.98989,1e-05,2.04243]
[1777761239550,46.44,78697.33,0.0,0.98986,1e-05,2.04638]
[1777761245923,46.45,78697.53,0.0,0.98985,1e-05,2.04872]
[1777761251633,46.46,78686.67,0.0,0.98975,1e-05,2.06569]
[1777761256668,46.47,78687.63,0.0,0.98975,1e-05,2.0664]
[1777761258683,46.47,78681.58,0.0,0.9897,1e-05,2.07524]
[1777761263718,46.48,78680.02,0.0,0.98967,1e-05,2.07919]
[1777761268755,46.49,78679.54,0.0,0.98966,1e-05,2.08169]
[1777761274797,46.5,78678.54,0.0,0.98965,1e-05,2.0839]
[1777761279831,46.51,78677.33,0.0,0.98963,1e-05,2.08737]
[1777761286202,46.51,78676.15,0.0,0.9896,1e-05,2.09115]
[1777761291915,46.52,78676.68,0.0,0.9896,1e-05,2.09261]
[1777761296951,46.53,78680.32,0.0,0.98961,1e-05,2.08953]
[1777761298966,46.53,78686.61,0.0,0.98966,1e-05,2.08183]
[1777761301987,46.53,78695.39,0.0,0.98973,1e-05,2.06992]
[1777761307022,46.54,78698.46,0.0,0.98974,1e-05,2.0671]
[1777761312057,46.55,78698.01,0.0,0.98973,1e-05,2.0696]
[1777761317092,46.56,78699.01,0.0,0.98973,1e-05,2.07016]
[1777761320113,46.56,78703.83,0.0,0.98976,1e-05,2.06492]
[1777761325147,46.57,78707.24,0.0,0.98977,1e-05,2.06235]
[1777761328169,46.57,78712.41,0.0,0.98981,1e-05,2.05669]
[1777761333205,46.58,78719.2,0.0,0.98985,1e-05,2.04842]
[1777761338239,46.59,78716.2,0.0,0.98982,1e-05,2.05444]
[1777761343274,46.6,78713.99,0.0,0.98979,1e-05,2.05941]
[1777761348313,46.61,78711.6,0.0,0.98976,1e-05,2.06462]
[1777761353345,46.62,78709.28,0.0,0.98973,1e-05,2.06977]
[1777761358383,46.62,78712.14,0.0,0.98974,1e-05,2.06734]
[1777761364424,46.62,78710.47,0.0,0.98974,1e-05,2.06831]
[1777761369460,46.61,78711.43,0.0,0.98975,1e-05,2.06582]
[1777761374495,46.61,78714.74,0.0,0.98979,1e-05,2.06004]
[1777761379534,46.6,78714.01,0.0,0.98979,1e-05,2.06013]
[1777761380541,46.6,78707.99,0.0,0.98974,1e-05,2.06768]
[1777761381549,46.6,78708.82,0.0,0.98975,1e-05,2.06634]
[1777761386907,46.6,78709.24,0.0,0.98976,1e-05,2.06462]
[1777761390611,46.59,78691.75,0.0,0.98963,1e-05,2.08723]
[1777761391617,46.59,78691.88,0.0,0.98964,1e-05,2.08521]
[1777761396978,46.58,78691.13,0.0,0.98964,1e-05,2.08486]
[1777761402695,46.58,78692.82,0.0,0.98966,1e-05,2.08096]
[1777761407729,46.57,78692.38,0.0,0.98967,1e-05,2.08019]
[1777761412772,46.57,78689.88,0.0,0.98966,1e-05,2.08216]
[1777761417807,46.56,78691.33,0.0,0.98967,1e-05,2.07883]
[1777761423850,46.55,78692.01,0.0,0.98969,1e-05,2.07626]
[1777761428885,46.55,78695.08,0.0,0.98972,1e-05,2.07081]
[1777761434926,46.54,78694.76,0.0,0.98973,1e-05,2.06963]
[1777761441975,46.53,78694.78,0.0,0.98974,1e-05,2.06774]
[1777761443989,46.53,78688.36,0.0,0.98969,1e-05,2.07576]
[1777761450031,46.52,78689.79,0.0,0.98971,1e-05,2.07218]
[1777761455066,46.52,78692.89,0.0,0.98975,1e-05,2.06537]
[1777761459094,46.51,78699.01,0.0,0.9898,1e-05,2.05595]
[1777761464129,46.51,78699.49,0.0,0.98981,1e-05,2.05434]
[1777761469164,46.5,78698.58,0.0,0.98981,1e-05,2.05409]
[1777761475206,46.5,78698.23,0.0,0.98982,1e-05,2.05335]
[1777761478227,46.49,78691.49,0.0,0.98977,1e-05,2.06158]
[1777761479234,46.49,78690.93,0.0,0.98977,1e-05,2.06207]
[1777761484269,46.49,78692.71,0.0,0.98979,1e-05,2.05843]
[1777761490311,46.48,78695.3,0.0,0.98982,1e-05,2.0535]
[1777761497360,46.47,78698.51,0.0,0.98985,1e-05,2.04753]
[1777761504409,46.46,78699.58,0.0,0.98987,1e-05,2.04417]
[1777761509444,46.46,78700.11,0.0,0.98988,1e-05,2.04251]
[1777761514480,46.45,78702.5,0.0,0.98991,1e-05,2.03658]
[1777761515486,46.45,78688.69,0.0,0.98981,1e-05,2.05484]
[1777761516493,46.45,78686.37,0.0,0.98979,1e-05,2.05765]
[1777761521529,46.45,78681.07,0.0,0.98976,1e-05,2.06332]
[1777761524551,46.44,78675.06,0.0,0.98972,1e-05,2.07022]
[1777761529584,46.44,78671.8,0.0,0.9897,1e-05,2.07342]
[1777761534621,46.43,78668.09,0.0,0.98968,1e-05,2.07664]
[1777761539655,46.42,78663.43,0.0,0.98965,1e-05,2.08171]
[1777761544691,46.42,78661.17,0.0,0.98964,1e-05,2.08293]
[1777761549726,46.41,78660.45,0.0,0.98965,1e-05,2.0824]
[1777761552751,46.41,78650.81,0.0,0.98958,1e-05,2.09448]
[1777761554760,46.4,78649.75,0.0,0.98957,1e-05,2.09527]
[1777761559795,46.4,78649.9,0.0,0.98958,1e-05,2.09352]
[1777761564831,46.39,78653.68,0.0,0.98962,1e-05,2.0869]
[1777761566844,46.39,78656.87,0.0,0.98965,1e-05,2.08203]
[1777761571880,46.38,78657.22,0.0,0.98967,1e-05,2.07885]
[1777761578244,46.37,78656.56,0.0,0.98967,1e-05,2.07784]
[1777761583963,46.37,78656.43,0.0,0.98968,1e-05,2.07668]
[1777761588998,46.36,78655.59,0.0,0.98968,1e-05,2.0765]
[1777761594034,46.36,78654.0,0.0,0.98968,1e-05,2.07704]
[1777761595041,46.36,78647.48,0.0,0.98962,1e-05,2.0858]
[1777761596048,46.36,78647.01,0.0,0.98962,1e-05,2.08615]
[1777761600076,46.35,78640.92,0.0,0.98958,1e-05,2.09294]
[1777761602090,46.35,78650.5,0.0,0.98966,1e-05,2.07947]
[1777761605112,46.34,78656.94,0.0,0.98971,1e-05,2.07032]
[1777761610147,46.34,78656.75,0.0,0.98972,1e-05,2.06932]
[1777761615182,46.33,78656.72,0.0,0.98973,1e-05,2.06812]
[1777761621224,46.33,78657.09,0.0,0.98974,1e-05,2.06616]
[1777761625255,46.32,78662.92,0.0,0.98979,1e-05,2.0572]
[1777761629282,46.32,78669.22,0.0,0.98984,1e-05,2.04796]
[1777761632302,46.32,78675.64,0.0,0.9899,1e-05,2.03774]
[1777761637339,46.31,78676.22,0.0,0.98991,1e-05,2.03603]
[1777761640358,46.31,78669.93,0.0,0.98987,1e-05,2.04361]
[1777761645394,46.31,78668.34,0.0,0.98986,1e-05,2.04494]
[1777761651435,46.3,78667.82,0.0,0.98986,1e-05,2.04445]
[1777761658805,46.3,78666.12,0.0,0.98986,1e-05,2.04535]
[1777761664530,46.29,78665.75,0.0,0.98986,1e-05,2.04449]
[1777761670576,46.29,78666.28,0.0,0.98987,1e-05,2.04282]
[1777761675611,46.28,78668.43,0.0,0.98989,1e-05,2.03882]
[1777761680646,46.28,78670.93,0.0,0.98992,1e-05,2.03476]
[1777761689017,46.27,78673.82,0.0,0.98995,1e-05,2.02927]
[1777761694743,46.27,78673.82,0.0,0.98996,1e-05,2.02704]
[1777761699783,46.26,78671.72,0.0,0.98995,1e-05,2.02872]
[1777761700789,46.26,78650.94,0.0,0.98979,1e-05,2.05609]
[1777761701794,46.26,78645.59,0.0,0.98975,1e-05,2.06299]
[1777761706828,46.26,78647.86,0.0,0.98977,1e-05,2.05895]
[1777761712870,46.25,78647.07,0.0,0.98978,1e-05,2.05852]
[1777761719228,46.24,78646.59,0.0,0.98978,1e-05,2.05749]
[1777761724953,46.24,78643.03,0.0,0.98976,1e-05,2.06086]
[1777761730054,46.23,78641.56,0.0,0.98976,1e-05,2.06164]
[1777761735070,46.23,78641.14,0.0,0.98976,1e-05,2.06076]
[1777761740105,46.22,78641.03,0.0,0.98977,1e-05,2.05994]
[1777761745141,46.22,78645.36,0.0,0.98981,1e-05,2.05298]
[1777761750176,46.21,78644.19,0.0,0.98981,1e-05,2.0534]
[1777761755210,46.21,78645.25,0.0,0.98983,1e-05,2.04955]
[1777761760247,46.2,78645.16,0.0,0.98983,1e-05,2.04859]
[1777761765282,46.2,78641.72,0.0,0.98981,1e-05,2.05211]
[1777761776358,46.19,78638.71,0.0,0.9898,1e-05,2.05365]
[1777761781394,46.19,78639.53,0.0,0.98981,1e-05,2.05211]
[1777761787434,46.19,78640.62,0.0,0.98982,1e-05,2.05066]
[1777761792474,46.19,78641.54,0.0,0.98983,1e-05,2.04943]
[1777761797506,46.19,78638.64,0.0,0.9898,1e-05,2.0533]
[1777761802541,46.19,78637.98,0.0,0.9898,1e-05,2.05418]
[1777761809590,46.19,78637.18,0.0,0.98979,1e-05,2.05525]
[1777761815632,46.19,78640.33,0.0,0.98982,1e-05,2.04972]
[1777761820668,46.19,78640.85,0.0,0.98983,1e-05,2.04903]
[1777761824696,46.19,78635.72,0.0,0.98979,1e-05,2.05588]
[1777761829730,46.19,78641.06,0.0,0.98983,1e-05,2.04875]
[1777761834766,46.19,78641.26,0.0,0.98983,1e-05,2.04848]
[1777761840069,46.19,78641.83,0.0,0.98984,1e-05,2.04772]
[1777761846851,46.19,78640.89,0.0,0.98983,1e-05,2.04898]
[1777761857930,46.19,78639.53,0.0,0.98982,1e-05,2.05079]
[1777761862964,46.19,78639.46,0.0,0.98982,1e-05,2.05088]
[1777761867998,46.19,78637.94,0.0,0.98981,1e-05,2.05291]
[1777761871022,46.19,78637.95,0.0,0.98981,1e-05,2.05158]
[1777761874041,46.19,78636.94,0.0,0.9898,1e-05,2.05293]
[1777761880348,46.19,78635.21,0.0,0.98979,1e-05,2.05524]
[1777761886124,46.19,78634.69,0.0,0.98979,1e-05,2.05593]
[1777761894182,46.19,78634.91,0.0,0.98979,1e-05,2.05564]
[1777761899217,46.19,78633.96,0.0,0.98978,1e-05,2.05691]
[1777761905260,46.19,78632.43,0.0,0.98977,1e-05,2.05895]
[1777761910561,46.19,78631.92,0.0,0.98977,1e-05,2.05964]
[1777761920632,46.19,78631.85,0.0,0.98976,1e-05,2.05973]
[1777761926408,46.19,78631.9,0.0,0.98976,1e-05,2.05966]
[1777761931442,46.19,78632.86,0.0,0.98978,1e-05,2.05706]
[1777761935470,46.19,78639.22,0.0,0.98983,1e-05,2.04856]
[1777761936478,46.19,78640.2,0.0,0.98984,1e-05,2.04726]
[1777761940774,46.19,78647.13,0.0,0.98989,1e-05,2.03804]
[1777761944534,46.19,78655.05,0.0,0.98995,1e-05,2.02756]
[1777761947554,46.19,78656.37,0.0,0.98996,1e-05,2.02581]
[1777761952589,46.19,78656.84,0.0,0.98996,1e-05,2.02519]
[1777761957625,46.19,78657.26,0.0,0.98997,1e-05,2.02464]
[1777761962660,46.19,78657.28,0.0,0.98997,1e-05,2.02461]
[1777761967695,46.19,78656.57,0.0,0.98996,1e-05,2.02555]
[1777761972730,46.19,78656.78,0.0,0.98996,1e-05,2.02527]
[1777761977765,46.19,78657.86,0.0,0.98997,1e-05,2.02385]
[1777761982799,46.19,78659.46,0.0,0.98998,1e-05,2.02173]
[1777761987835,46.19,78660.91,0.0,0.98999,1e-05,2.01982]
[1777761992869,46.19,78661.4,0.0,0.99,1e-05,2.01787]
[1777761997904,46.19,78661.21,0.0,0.99,1e-05,2.01812]
[1777762000930,46.19,78668.47,0.0,0.99006,1e-05,2.00858]
[1777762002944,46.19,78678.02,0.0,0.99013,1e-05,1.99609]
[1777762003950,46.19,78678.94,0.0,0.99014,1e-05,1.99489]
[1777762005964,46.19,78686.66,0.0,0.9902,1e-05,1.98485]
[1777762007977,46.19,78688.0,0.0,0.99021,1e-05,1.98311]
[1777762011266,46.19,78693.75,0.0,0.99025,1e-05,1.97566]
[1777762017043,46.19,78698.06,0.0,0.99028,1e-05,1.97009]
[1777762022078,46.19,78702.03,0.0,0.99031,1e-05,1.96497]
[1777762027112,46.19,78700.74,0.0,0.9903,1e-05,1.96663]
[1777762030134,46.19,78699.25,0.0,0.99029,1e-05,1.96855]
[1777762035169,46.19,78699.9,0.0,0.99029,1e-05,1.96772]
[1777762041476,46.19,78702.35,0.0,0.99031,1e-05,1.96456]
[1777762047253,46.19,78701.56,0.0,0.99031,1e-05,1.96558]
[1777762052288,46.19,78702.28,0.0,0.99032,1e-05,1.96337]
[1777762057323,46.19,78701.74,0.0,0.99031,1e-05,1.96406]
[1777762064372,46.18,78701.54,0.0,0.99031,1e-05,1.96415]
[1777762065378,46.18,78693.89,0.0,0.99026,1e-05,1.97392]
[1777762070414,46.18,78694.56,0.0,0.99026,1e-05,1.97254]
[1777762076456,46.18,78695.16,0.0,0.99027,1e-05,1.97127]
[1777762081757,46.18,78695.55,0.0,0.99028,1e-05,1.97017]
[1777762088541,46.17,78695.21,0.0,0.99028,1e-05,1.96994]
[1777762093576,46.17,78693.53,0.0,0.99027,1e-05,1.97164]
[1777762098611,46.17,78690.81,0.0,0.99025,1e-05,1.97479]
[1777762103673,46.17,78684.29,0.0,0.99021,1e-05,1.98267]
[1777762108699,46.17,78684.01,0.0,0.99021,1e-05,1.98264]
[1777762113734,46.16,78680.88,0.0,0.99019,1e-05,1.98494]
[1777762122037,46.16,78679.59,0.0,0.99019,1e-05,1.98589]
[1777762129847,46.16,78678.31,0.0,0.99018,1e-05,1.98683]
[1777762135888,46.16,78676.02,0.0,0.99017,1e-05,1.98928]
[1777762142178,46.15,78675.66,0.0,0.99017,1e-05,1.98911]
[1777762152247,46.15,78674.51,0.0,0.99016,1e-05,1.98982]
[1777762158043,46.15,78673.56,0.0,0.99016,1e-05,1.99053]
[1777762169119,46.14,78673.34,0.0,0.99016,1e-05,1.98989]
[1777762171133,46.14,78678.97,0.0,0.99021,1e-05,1.98111]
[1777762179189,46.14,78679.46,0.0,0.99022,1e-05,1.97993]
[1777762182460,46.14,78685.98,0.0,0.99027,1e-05,1.97129]
[1777762187246,46.14,78691.18,0.0,0.99031,1e-05,1.96457]
[1777762192527,46.14,78694.72,0.0,0.99033,1e-05,1.96001]
[1777762196309,46.14,78699.94,0.0,0.99037,1e-05,1.95331]
[1777762201343,46.14,78702.17,0.0,0.99039,1e-05,1.95045]
[1777762202600,46.14,78686.82,0.0,0.99027,1e-05,1.9702]
[1777762204365,46.14,78687.87,0.0,0.99028,1e-05,1.96884]
[1777762209400,46.14,78696.04,0.0,0.99034,1e-05,1.95801]
[1777762210406,46.14,78701.97,0.0,0.99039,1e-05,1.9504]
[1777762211413,46.14,78702.21,0.0,0.99039,1e-05,1.95009]
[1777762215445,46.14,78707.24,0.0,0.99043,1e-05,1.94366]
[1777762217456,46.14,78708.47,0.0,0.99044,1e-05,1.94208]
[1777762222742,46.14,78709.34,0.0,0.99044,1e-05,1.94097]
[1777762230548,46.14,78710.52,0.0,0.99045,1e-05,1.93947]
[1777762232830,46.14,78718.23,0.0,0.99051,1e-05,1.92838]
[1777762233570,46.14,78717.91,0.0,0.99051,1e-05,1.92879]
[1777762234577,46.14,78732.62,0.0,0.99062,1e-05,1.91019]
[1777762239612,46.14,78735.88,0.0,0.99064,1e-05,1.90608]
[1777762250696,46.14,78733.73,0.0,0.99063,1e-05,1.90879]
[1777762253711,46.14,78737.01,0.0,0.99065,1e-05,1.90466]
[1777762258745,46.14,78740.68,0.0,0.99067,1e-05,1.90032]
[1777762264788,46.14,78744.36,0.0,0.9907,1e-05,1.8961]
[1777762269823,46.14,78743.66,0.0,0.99069,1e-05,1.89735]
[1777762270830,46.14,78747.85,0.0,0.99072,1e-05,1.8922]
[1777762274858,46.14,78751.11,0.0,0.99074,1e-05,1.88852]
[1777762275864,46.14,78756.83,0.0,0.99078,1e-05,1.88151]
[1777762280901,46.15,78765.38,0.0,0.99084,1e-05,1.87149]
[1777762281908,46.15,78773.65,0.0,0.9909,1e-05,1.86142]
[1777762283170,46.15,78780.38,0.0,0.99094,1e-05,1.85329]
[1777762284929,46.15,78781.9,0.0,0.99095,1e-05,1.85175]
[1777762286943,46.15,78787.87,0.0,0.99099,1e-05,1.84477]
[1777762291980,46.16,78792.58,0.0,0.99102,1e-05,1.83864]
[1777762294999,46.16,78798.38,0.0,0.99106,1e-05,1.83212]
[1777762298019,46.16,78792.4,0.0,0.99102,1e-05,1.83994]
[1777762303054,46.16,78804.49,0.0,0.9911,1e-05,1.82612]
[1777762304062,46.17,78799.04,0.0,0.99106,1e-05,1.83292]
[1777762309097,46.17,78798.6,0.0,0.99105,1e-05,1.83433]
[1777762314133,46.17,78796.0,0.0,0.99103,1e-05,1.8384]
[1777762319168,46.18,78791.71,0.0,0.99099,1e-05,1.84453]
[1777762324202,46.18,78787.43,0.0,0.99096,1e-05,1.85059]
[1777762326217,46.18,78778.45,0.0,0.99089,1e-05,1.86194]
[1777762327224,46.18,78772.33,0.0,0.99085,1e-05,1.86962]
[1777762330245,46.19,78766.14,0.0,0.9908,1e-05,1.87764]
[1777762333267,46.19,78762.0,0.0,0.99077,1e-05,1.88309]
[1777762338300,46.19,78763.59,0.0,0.99078,1e-05,1.88158]
[1777762343604,46.19,78765.35,0.0,0.99079,1e-05,1.87996]
[1777762349379,46.19,78770.5,0.0,0.99082,1e-05,1.87403]
[1777762353674,46.2,78778.14,0.0,0.99088,1e-05,1.86386]
[1777762359449,46.2,78782.43,0.0,0.99091,1e-05,1.85902]
[1777762363744,46.2,78783.36,0.0,0.99091,1e-05,1.85847]
[1777762369519,46.2,78785.64,0.0,0.99092,1e-05,1.85643]
[1777762374554,46.21,78786.99,0.0,0.99093,1e-05,1.85542]
[1777762380597,46.21,78790.16,0.0,0.99095,1e-05,1.85235]
[1777762385633,46.21,78792.15,0.0,0.99096,1e-05,1.85047]
[1777762389661,46.22,78802.52,0.0,0.99103,1e-05,1.83839]
[1777762394696,46.22,78803.0,0.0,0.99103,1e-05,1.8386]
[1777762400737,46.22,78805.46,0.0,0.99104,1e-05,1.83656]
[1777762405774,46.23,78814.59,0.0,0.9911,1e-05,1.82631]
[1777762410808,46.23,78818.82,0.0,0.99112,1e-05,1.8221]
[1777762414108,46.23,78824.9,0.0,0.99116,1e-05,1.81413]
[1777762419872,46.24,78816.26,0.0,0.9911,1e-05,1.82573]
[1777762420878,46.24,78810.23,0.0,0.99106,1e-05,1.83321]
[1777762425916,46.24,78806.42,0.0,0.99102,1e-05,1.83863]
[1777762431958,46.25,78805.65,0.0,0.99101,1e-05,1.84049]
[1777762436993,46.25,78804.81,0.0,0.991,1e-05,1.84225]
[1777762442028,46.26,78809.08,0.0,0.99103,1e-05,1.83779]
[1777762448071,46.26,78809.57,0.0,0.99103,1e-05,1.83814]
[1777762453107,46.26,78806.15,0.0,0.991,1e-05,1.84305]
[1777762458141,46.27,78806.47,0.0,0.991,1e-05,1.84339]
[1777762464182,46.27,78806.58,0.0,0.99099,1e-05,1.84412]
[1777762469217,46.27,78804.85,0.0,0.99098,1e-05,1.84695]
[1777762474253,46.28,78803.54,0.0,0.99097,1e-05,1.84802]
[1777762479289,46.28,78799.88,0.0,0.99094,1e-05,1.85293]
[1777762484323,46.28,78792.71,0.0,0.99089,1e-05,1.8624]
[1777762489359,46.28,78787.67,0.0,0.99085,1e-05,1.8692]
[1777762494394,46.29,78786.96,0.0,0.99084,1e-05,1.87061]
[1777762501446,46.29,78787.23,0.0,0.99084,1e-05,1.87096]
[1777762506477,46.29,78786.09,0.0,0.99083,1e-05,1.87281]
[1777762512521,46.29,78787.94,0.0,0.99084,1e-05,1.87095]
[1777762513526,46.29,78805.32,0.0,0.99096,1e-05,1.8498]
[1777762516549,46.3,78811.42,0.0,0.991,1e-05,1.84274]
[1777762521583,46.3,78819.48,0.0,0.99105,1e-05,1.83364]
[1777762526618,46.3,78822.82,0.0,0.99107,1e-05,1.83033]
[1777762528631,46.3,78828.63,0.0,0.99111,1e-05,1.82362]
[1777762533669,46.31,78830.89,0.0,0.99113,1e-05,1.82052]
[1777762535682,46.31,78836.05,0.0,0.99116,1e-05,1.81465]
[1777762537695,46.31,78845.13,0.0,0.99122,1e-05,1.80412]
[1777762542731,46.32,78843.83,0.0,0.99121,1e-05,1.80666]
[1777762545025,46.32,78836.63,0.0,0.99115,1e-05,1.81583]
[1777762546758,46.32,78827.61,0.0,0.99109,1e-05,1.82687]
[1777762547765,46.32,78826.16,0.0,0.99108,1e-05,1.82877]
[1777762552800,46.32,78831.62,0.0,0.99111,1e-05,1.8229]
[1777762557836,46.33,78838.46,0.0,0.99116,1e-05,1.81556]
[1777762559850,46.33,78843.82,0.0,0.99119,1e-05,1.80946]
[1777762565165,46.33,78848.27,0.0,0.99122,1e-05,1.80501]
[1777762568912,46.34,78855.59,0.0,0.99126,1e-05,1.79699]
[1777762573947,46.34,78857.29,0.0,0.99127,1e-05,1.79595]
[1777762578984,46.35,78859.15,0.0,0.99127,1e-05,1.7947]
[1777762584021,46.35,78840.22,0.0,0.99114,1e-05,1.81815]
[1777762585305,46.35,78833.23,0.0,0.99109,1e-05,1.82688]
[1777762591069,46.35,78834.59,0.0,0.9911,1e-05,1.82472]
[1777762596104,46.36,78837.93,0.0,0.99112,1e-05,1.8216]
[1777762601139,46.36,78838.05,0.0,0.99112,1e-05,1.82222]
[1777762604161,46.36,78833.0,0.0,0.99108,1e-05,1.82874]
[1777762605446,46.36,78827.47,0.0,0.99104,1e-05,1.83558]
[1777762606174,46.36,78827.47,0.0,0.99104,1e-05,1.83571]
[1777762611210,46.37,78818.23,0.0,0.99097,1e-05,1.84756]
[1777762615516,46.37,78824.01,0.0,0.99101,1e-05,1.84099]
[1777762621279,46.37,78825.44,0.0,0.99102,1e-05,1.83996]
[1777762626316,46.38,78825.67,0.0,0.99101,1e-05,1.84027]
[1777762635657,46.38,78825.94,0.0,0.99101,1e-05,1.84099]
[1777762641419,46.38,78826.17,0.0,0.99101,1e-05,1.84128]
[1777762646461,46.39,78823.76,0.0,0.99099,1e-05,1.84477]
[1777762651490,46.39,78822.76,0.0,0.99099,1e-05,1.84537]
[1777762655797,46.39,78827.87,0.0,0.99102,1e-05,1.83957]
[1777762661559,46.39,78830.79,0.0,0.99103,1e-05,1.83671]
[1777762670623,46.4,78832.23,0.0,0.99104,1e-05,1.83602]
[1777762675941,46.4,78832.44,0.0,0.99104,1e-05,1.83635]
[1777762681703,46.4,78827.27,0.0,0.991,1e-05,1.84331]
[1777762688755,46.41,78828.0,0.0,0.991,1e-05,1.84322]
[1777762692783,46.41,78821.74,0.0,0.99095,1e-05,1.85129]
[1777762697820,46.41,78821.3,0.0,0.99095,1e-05,1.85234]
[1777762702854,46.41,78817.22,0.0,0.99091,1e-05,1.85785]
[1777762707888,46.42,78809.43,0.0,0.99086,1e-05,1.86792]
[1777762712924,46.42,78804.39,0.0,0.99083,1e-05,1.87333]
[1777762717963,46.42,78799.22,0.0,0.99079,1e-05,1.88015]
[1777762722993,46.42,78796.18,0.0,0.99076,1e-05,1.88444]
[1777762728029,46.43,78792.49,0.0,0.99073,1e-05,1.88944]
[1777762733064,46.43,78789.89,0.0,0.99071,1e-05,1.89308]
[1777762738099,46.43,78792.71,0.0,0.99073,1e-05,1.88995]
[1777762746433,46.43,78793.0,0.0,0.99073,1e-05,1.8902]
[1777762756503,46.43,78793.99,0.0,0.99073,1e-05,1.8896]
[1777762762269,46.44,78793.08,0.0,0.99072,1e-05,1.89121]
[1777762767303,46.44,78793.34,0.0,0.99072,1e-05,1.89123]
[1777762770325,46.44,78804.12,0.0,0.9908,1e-05,1.87811]
[1777762774352,46.44,78811.61,0.0,0.99085,1e-05,1.86802]
[1777762779388,46.44,78811.92,0.0,0.99085,1e-05,1.86813]
[1777762784423,46.45,78814.88,0.0,0.99087,1e-05,1.86498]
[1777762790465,46.45,78816.9,0.0,0.99088,1e-05,1.86308]
[1777762795500,46.45,78817.74,0.0,0.99089,1e-05,1.86253]
[1777762800535,46.45,78817.66,0.0,0.99088,1e-05,1.86309]
[1777762802550,46.45,78802.18,0.0,0.99077,1e-05,1.8823]
[1777762807585,46.45,78810.41,0.0,0.99083,1e-05,1.87249]
[1777762812620,46.46,78811.97,0.0,0.99084,1e-05,1.87099]
[1777762817655,46.46,78806.11,0.0,0.99079,1e-05,1.87862]
[1777762820676,46.46,78800.5,0.0,0.99075,1e-05,1.88576]
[1777762823697,46.46,78789.91,0.0,0.99068,1e-05,1.89909]
[1777762830746,46.46,78786.92,0.0,0.99066,1e-05,1.90309]
[1777762833766,46.46,78772.39,0.0,0.99056,1e-05,1.92007]
[1777762838802,46.46,78770.85,0.0,0.99055,1e-05,1.92196]
[1777762843837,46.46,78770.52,0.0,0.99054,1e-05,1.92227]
[1777762848878,46.46,78771.47,0.0,0.99055,1e-05,1.92095]
[1777762853914,46.46,78775.38,0.0,0.99058,1e-05,1.91593]
[1777762858949,46.46,78774.58,0.0,0.99058,1e-05,1.91679]
[1777762863983,46.46,78774.11,0.0,0.99057,1e-05,1.91722]
[1777762869022,46.46,78773.85,0.0,0.99057,1e-05,1.91735]
[1777762872040,46.46,78768.66,0.0,0.99054,1e-05,1.92374]
[1777762877344,46.46,78770.5,0.0,0.99055,1e-05,1.92112]
[1777762883117,46.45,78772.82,0.0,0.99057,1e-05,1.91795]
[1777762885131,46.45,78764.09,0.0,0.99051,1e-05,1.92884]
[1777762886138,46.45,78761.74,0.0,0.99049,1e-05,1.93173]
[1777762891173,46.45,78759.9,0.0,0.99048,1e-05,1.9324]
[1777762897487,46.45,78760.37,0.0,0.99049,1e-05,1.93127]
[1777762904264,46.45,78758.96,0.0,0.99048,1e-05,1.93262]
[1777762907556,46.45,78753.21,0.0,0.99044,1e-05,1.93961]
[1777762913328,46.44,78747.89,0.0,0.99041,1e-05,1.94593]
[1777762916348,46.44,78742.36,0.0,0.99037,1e-05,1.95273]
[1777762919370,46.44,78735.38,0.0,0.99032,1e-05,1.96138]
[1777762924405,46.44,78730.39,0.0,0.99028,1e-05,1.96731]
[1777762925412,46.44,78735.76,0.0,0.99032,1e-05,1.96035]
[1777762931459,46.44,78737.47,0.0,0.99034,1e-05,1.95775]
[1777762933472,46.44,78741.56,0.0,0.99037,1e-05,1.95241]
[1777762936493,46.44,78748.02,0.0,0.99042,1e-05,1.94406]
[1777762941528,46.44,78746.8,0.0,0.99041,1e-05,1.94545]
[1777762947836,46.44,78744.68,0.0,0.99039,1e-05,1.94797]
[1777762950591,46.44,78737.48,0.0,0.99034,1e-05,1.95704]
[1777762955627,46.43,78733.38,0.0,0.99032,1e-05,1.96077]
[1777762959654,46.43,78738.41,0.0,0.99036,1e-05,1.95418]
[1777762966703,46.43,78741.25,0.0,0.99038,1e-05,1.9504]
[1777762971738,46.43,78742.66,0.0,0.99039,1e-05,1.94854]
[1777762976773,46.43,78742.99,0.0,0.99039,1e-05,1.94808]
[1777762982816,46.43,78741.32,0.0,0.99038,1e-05,1.95017]
[1777762984829,46.43,78734.96,0.0,0.99033,1e-05,1.95825]
[1777762989864,46.43,78734.54,0.0,0.99033,1e-05,1.95868]
[1777762995906,46.43,78733.71,0.0,0.99033,1e-05,1.95961]
[1777763001948,46.43,78733.3,0.0,0.99032,1e-05,1.96]
[1777763005976,46.43,78722.34,0.0,0.99024,1e-05,1.97394]
[1777763008256,46.43,78715.96,0.0,0.9902,1e-05,1.98205]
[1777763014033,46.43,78715.58,0.0,0.9902,1e-05,1.98087]
[1777763019069,46.43,78715.2,0.0,0.9902,1e-05,1.98106]
[1777763024104,46.42,78716.98,0.0,0.99022,1e-05,1.97847]
[1777763028400,46.42,78710.97,0.0,0.99017,1e-05,1.98593]
[1777763034175,46.42,78711.41,0.0,0.99018,1e-05,1.98501]
[1777763039210,46.42,78707.29,0.0,0.99015,1e-05,1.98996]
[1777763044244,46.42,78704.38,0.0,0.99013,1e-05,1.99333]
[1777763051294,46.42,78704.01,0.0,0.99013,1e-05,1.99322]
[1777763057338,46.41,78705.47,0.0,0.99014,1e-05,1.99086]
[1777763062370,46.41,78706.78,0.0,0.99016,1e-05,1.98876]
[1777763068683,46.41,78709.0,0.0,0.99018,1e-05,1.98532]
[1777763074454,46.41,78712.27,0.0,0.99021,1e-05,1.97932]
[1777763079490,46.41,78711.73,0.0,0.99021,1e-05,1.97969]
[1777763084524,46.4,78712.81,0.0,0.99022,1e-05,1.97783]
[1777763086538,46.4,78719.55,0.0,0.99027,1e-05,1.96901]
[1777763091573,46.4,78722.46,0.0,0.99029,1e-05,1.96497]
[1777763096611,46.4,78723.95,0.0,0.9903,1e-05,1.96277]
[1777763101646,46.4,78724.25,0.0,0.99031,1e-05,1.96208]
[1777763103661,46.4,78715.42,0.0,0.99024,1e-05,1.97326]
[1777763108964,46.4,78711.94,0.0,0.99022,1e-05,1.97734]
[1777763114739,46.39,78710.39,0.0,0.99021,1e-05,1.97885]
[1777763120779,46.39,78713.14,0.0,0.99023,1e-05,1.97487]
[1777763129104,46.39,78714.38,0.0,0.99025,1e-05,1.97269]
[1777763135884,46.39,78711.83,0.0,0.99024,1e-05,1.97416]
[1777763140920,46.39,78708.38,0.0,0.99021,1e-05,1.97825]
[1777763144948,46.39,78704.42,0.0,0.99019,1e-05,1.98303]
[1777763149983,46.38,78706.27,0.0,0.9902,1e-05,1.98023]
[1777763156024,46.38,78707.0,0.0,0.99021,1e-05,1.97879]
[1777763161060,46.38,78706.81,0.0,0.99021,1e-05,1.97863]
[1777763166094,46.38,78707.78,0.0,0.99022,1e-05,1.97699]
[1777763170125,46.38,78712.96,0.0,0.99026,1e-05,1.97001]
[1777763175159,46.37,78707.35,0.0,0.99022,1e-05,1.97689]
[1777763181201,46.37,78707.89,0.0,0.99023,1e-05,1.97572]
[1777763188249,46.37,78707.13,0.0,0.99023,1e-05,1.97609]
[1777763193286,46.37,78707.85,0.0,0.99024,1e-05,1.97342]
[1777763198319,46.37,78707.55,0.0,0.99024,1e-05,1.97336]
[1777763204361,46.36,78706.47,0.0,0.99024,1e-05,1.9742]
[1777763209669,46.36,78706.58,0.0,0.99024,1e-05,1.97349]
[1777763216448,46.36,78706.67,0.0,0.99024,1e-05,1.9728]
[1777763221484,46.36,78708.16,0.0,0.99026,1e-05,1.97041]
[1777763227525,46.35,78710.08,0.0,0.99027,1e-05,1.9674]
[1777763238601,46.35,78709.95,0.0,0.99028,1e-05,1.96651]
[1777763247665,46.35,78706.28,0.0,0.99026,1e-05,1.97042]
[1777763249950,46.35,78699.93,0.0,0.99021,1e-05,1.97842]
[1777763255721,46.34,78683.96,0.0,0.9901,1e-05,1.99723]
[1777763263782,46.34,78686.29,0.0,0.99012,1e-05,1.99318]
[1777763268818,46.34,78689.84,0.0,0.99015,1e-05,1.98795]
[1777763274859,46.33,78691.04,0.0,0.99017,1e-05,1.98568]
[1777763280165,46.33,78691.43,0.0,0.99017,1e-05,1.98457]
[1777763282918,46.33,78676.78,0.0,0.99007,1e-05,2.00323]
[1777763287953,46.32,78674.95,0.0,0.99006,1e-05,2.0048]
[1777763292987,46.32,78675.2,0.0,0.99006,1e-05,2.00365]
[1777763298025,46.32,78675.54,0.0,0.99007,1e-05,2.00238]
[1777763303058,46.31,78671.19,0.0,0.99004,1e-05,2.00724]
[1777763307087,46.31,78676.21,0.0,0.99008,1e-05,2.00003]
[1777763312122,46.31,78678.15,0.0,0.99011,1e-05,1.99545]
[1777763317156,46.3,78678.97,0.0,0.99012,1e-05,1.99365]
[1777763322192,46.3,78678.48,0.0,0.99012,1e-05,1.99353]
[1777763328234,46.3,78679.01,0.0,0.99013,1e-05,1.99194]
[1777763338304,46.29,78679.6,0.0,0.99014,1e-05,1.98967]
[1777763350655,46.28,78680.59,0.0,0.99016,1e-05,1.98658]
[1777763356430,46.28,78686.85,0.0,0.99021,1e-05,1.97761]
[1777763360725,46.28,78705.41,0.0,0.99035,1e-05,1.9532]
[1777763361467,46.28,78705.41,0.0,0.99035,1e-05,1.95309]
[1777763362473,46.28,78705.53,0.0,0.99035,1e-05,1.95285]
[1777763367508,46.27,78707.65,0.0,0.99037,1e-05,1.94974]
[1777763372542,46.27,78707.86,0.0,0.99038,1e-05,1.9478]
[1777763380865,46.27,78707.28,0.0,0.99038,1e-05,1.94783]
[1777763388655,46.27,78708.18,0.0,0.99039,1e-05,1.94653]
[1777763393689,46.27,78704.18,0.0,0.99036,1e-05,1.95165]
[1777763398725,46.27,78705.05,0.0,0.99037,1e-05,1.95053]
[1777763403761,46.27,78705.7,0.0,0.99037,1e-05,1.9497]
[1777763411133,46.27,78707.16,0.0,0.99038,1e-05,1.94783]
[1777763418884,46.27,78706.77,0.0,0.99038,1e-05,1.94833]
[1777763426944,46.27,78707.87,0.0,0.99039,1e-05,1.94693]
[1777763437013,46.27,78704.8,0.0,0.99037,1e-05,1.94892]
[1777763443054,46.26,78705.71,0.0,0.99038,1e-05,1.94729]
[1777763448090,46.26,78706.43,0.0,0.99039,1e-05,1.94598]
[1777763454131,46.26,78703.73,0.0,0.99037,1e-05,1.94892]
[1777763461486,46.26,78702.99,0.0,0.99037,1e-05,1.94926]
[1777763467225,46.25,78702.09,0.0,0.99037,1e-05,1.94988]
[1777763474272,46.25,78701.68,0.0,0.99037,1e-05,1.94976]
[1777763480314,46.25,78701.22,0.0,0.99037,1e-05,1.94977]
[1777763485349,46.25,78701.7,0.0,0.99037,1e-05,1.94867]
[1777763492398,46.24,78701.48,0.0,0.99038,1e-05,1.94699]
[1777763501767,46.24,78701.58,0.0,0.99039,1e-05,1.946]
[1777763511838,46.24,78702.85,0.0,0.9904,1e-05,1.94344]
[1777763521907,46.23,78704.56,0.0,0.99042,1e-05,1.94032]
[1777763530664,46.23,78705.49,0.0,0.99043,1e-05,1.93829]
[1777763540731,46.22,78705.95,0.0,0.99044,1e-05,1.93678]
[1777763545768,46.22,78707.01,0.0,0.99045,1e-05,1.93497]
[1777763548790,46.22,78712.95,0.0,0.9905,1e-05,1.92716]
[1777763553824,46.22,78714.7,0.0,0.99052,1e-05,1.9233]
[1777763559867,46.22,78715.38,0.0,0.99052,1e-05,1.92204]
[1777763563897,46.22,78740.2,0.0,0.9907,1e-05,1.89056]
[1777763564902,46.22,78741.52,0.0,0.99071,1e-05,1.8889]
[1777763568930,46.22,78743.66,0.0,0.99073,1e-05,1.88625]
[1777763569938,46.22,78750.64,0.0,0.99078,1e-05,1.87757]
[1777763570945,46.22,78749.62,0.0,0.99077,1e-05,1.87887]
[1777763575985,46.22,78749.46,0.0,0.99077,1e-05,1.87927]
[1777763581017,46.22,78747.75,0.0,0.99076,1e-05,1.88158]
[1777763586051,46.22,78746.31,0.0,0.99075,1e-05,1.88358]
[1777763591087,46.22,78744.64,0.0,0.99073,1e-05,1.88586]
[1777763597130,46.22,78744.4,0.0,0.99073,1e-05,1.88638]
[1777763602472,46.22,78742.6,0.0,0.99071,1e-05,1.88889]
[1777763608206,46.22,78737.52,0.0,0.99068,1e-05,1.89548]
[1777763615256,46.22,78734.93,0.0,0.99066,1e-05,1.89772]
[1777763620289,46.23,78731.7,0.0,0.99064,1e-05,1.90196]
[1777763625324,46.23,78725.19,0.0,0.99059,1e-05,1.9103]
[1777763632377,46.23,78720.72,0.0,0.99056,1e-05,1.91609]
[1777763637408,46.23,78716.71,0.0,0.99053,1e-05,1.92128]
[1777763642443,46.23,78713.7,0.0,0.99051,1e-05,1.92521]
[1777763647478,46.23,78711.66,0.0,0.99049,1e-05,1.92794]
[1777763652823,46.23,78710.15,0.0,0.99048,1e-05,1.92999]
[1777763659563,46.23,78709.56,0.0,0.99047,1e-05,1.93093]
[1777763665605,46.23,78708.0,0.0,0.99046,1e-05,1.93306]
[1777763672963,46.23,78705.04,0.0,0.99044,1e-05,1.93568]
[1777763678696,46.23,78705.04,0.0,0.99044,1e-05,1.93579]
[1777763683731,46.23,78701.64,0.0,0.99042,1e-05,1.94019]
[1777763689772,46.23,78700.75,0.0,0.99041,1e-05,1.94139]
[1777763695815,46.23,78700.26,0.0,0.99041,1e-05,1.94208]
[1777763700850,46.23,78700.76,0.0,0.99041,1e-05,1.94149]
[1777763703175,46.23,78705.96,0.0,0.99045,1e-05,1.9349]
[1777763708907,46.23,78712.6,0.0,0.9905,1e-05,1.92655]
[1777763713943,46.23,78714.04,0.0,0.99051,1e-05,1.92487]
[1777763718979,46.23,78716.2,0.0,0.99052,1e-05,1.92227]
[1777763726031,46.24,78716.98,0.0,0.99053,1e-05,1.92146]
[1777763733390,46.24,78717.97,0.0,0.99054,1e-05,1.91913]
[1777763739123,46.24,78719.62,0.0,0.99055,1e-05,1.91718]
[1777763741141,46.24,78714.1,0.0,0.99051,1e-05,1.92422]
[1777763746171,46.24,78711.29,0.0,0.99049,1e-05,1.92782]
[1777763752214,46.24,78710.4,0.0,0.99048,1e-05,1.92898]
[1777763760270,46.24,78708.56,0.0,0.99047,1e-05,1.93137]
[1777763766312,46.24,78705.66,0.0,0.99045,1e-05,1.93511]
[1777763771347,46.24,78703.06,0.0,0.99043,1e-05,1.93846]
[1777763776382,46.24,78701.83,0.0,0.99042,1e-05,1.94007]
[1777763779403,46.24,78693.63,0.0,0.99036,1e-05,1.95057]
[1777763785444,46.24,78696.77,0.0,0.99038,1e-05,1.94647]
[1777763790479,46.24,78699.7,0.0,0.9904,1e-05,1.94264]
[1777763796523,46.24,78700.53,0.0,0.99042,1e-05,1.94016]
[1777763801556,46.24,78702.74,0.0,0.99043,1e-05,1.93722]
[1777763807599,46.24,78704.91,0.0,0.99045,1e-05,1.9343]
[1777763813641,46.23,78705.79,0.0,0.99046,1e-05,1.93303]
[1777763820691,46.23,78707.38,0.0,0.99047,1e-05,1.93082]
[1777763825727,46.23,78707.86,0.0,0.99047,1e-05,1.93005]
[1777763830762,46.23,78708.83,0.0,0.99048,1e-05,1.92866]
[1777763835796,46.23,78708.58,0.0,0.99048,1e-05,1.92881]
[1777763837812,46.23,78717.6,0.0,0.99055,1e-05,1.91734]
[1777763838817,46.23,78726.16,0.0,0.99061,1e-05,1.90655]
[1777763842845,46.23,78730.7,0.0,0.99064,1e-05,1.9009]
[1777763846873,46.23,78733.61,0.0,0.99066,1e-05,1.89739]
[1777763851908,46.23,78734.68,0.0,0.99067,1e-05,1.895]
[1777763856943,46.23,78732.68,0.0,0.99066,1e-05,1.89774]
[1777763864301,46.24,78729.14,0.0,0.99063,1e-05,1.90253]
[1777763872049,46.24,78728.99,0.0,0.99063,1e-05,1.90303]
[1777763878091,46.24,78728.49,0.0,0.99062,1e-05,1.90394]
[1777763884441,46.24,78726.14,0.0,0.9906,1e-05,1.90722]
[1777763890174,46.24,78726.75,0.0,0.99061,1e-05,1.90669]
[1777763893196,46.24,78712.96,0.0,0.99051,1e-05,1.92424]
[1777763894513,46.24,78712.32,0.0,0.9905,1e-05,1.92509]
[1777763900247,46.24,78710.7,0.0,0.99049,1e-05,1.92722]
[1777763906287,46.24,78708.92,0.0,0.99048,1e-05,1.92953]
[1777763911323,46.24,78707.39,0.0,0.99047,1e-05,1.93023]
[1777763914651,46.24,78713.18,0.0,0.99051,1e-05,1.9229]
[1777763915350,46.24,78713.18,0.0,0.99051,1e-05,1.92292]
[1777763920386,46.24,78713.35,0.0,0.99051,1e-05,1.9228]
[1777763926427,46.24,78712.74,0.0,0.99051,1e-05,1.92366]
[1777763932470,46.24,78712.54,0.0,0.99051,1e-05,1.92401]
[1777763937506,46.24,78711.91,0.0,0.9905,1e-05,1.92488]
[1777763944862,46.24,78711.16,0.0,0.9905,1e-05,1.92593]
[1777763952611,46.25,78709.32,0.0,0.99048,1e-05,1.92837]
[1777763959659,46.25,78708.34,0.0,0.99047,1e-05,1.92969]
[1777763965008,46.25,78708.49,0.0,0.99047,1e-05,1.92955]
[1777763971746,46.25,78704.91,0.0,0.99045,1e-05,1.93287]
[1777763976779,46.25,78703.63,0.0,0.99044,1e-05,1.93451]
[1777763982825,46.25,78703.95,0.0,0.99045,1e-05,1.93412]
[1777763987861,46.25,78703.02,0.0,0.99044,1e-05,1.93533]
[1777763995916,46.25,78702.03,0.0,0.99043,1e-05,1.93665]
[1777764000951,46.25,78700.69,0.0,0.99042,1e-05,1.9384]
[1777764003973,46.25,78694.84,0.0,0.99038,1e-05,1.94589]
[1777764009009,46.25,78692.4,0.0,0.99036,1e-05,1.94893]
[1777764015353,46.25,78695.79,0.0,0.99039,1e-05,1.94447]
[1777764021096,46.25,78697.65,0.0,0.9904,1e-05,1.94194]
[1777764026131,46.24,78700.48,0.0,0.99042,1e-05,1.93819]
[1777764030159,46.24,78707.6,0.0,0.99048,1e-05,1.92902]
[1777764031165,46.24,78708.42,0.0,0.99049,1e-05,1.92669]
[1777764034186,46.24,78711.28,0.0,0.99051,1e-05,1.92305]
[1777764039223,46.24,78710.13,0.0,0.9905,1e-05,1.92451]
[1777764044255,46.24,78709.93,0.0,0.9905,1e-05,1.9248]
[1777764049290,46.24,78709.41,0.0,0.9905,1e-05,1.92551]
[1777764054326,46.24,78708.76,0.0,0.99049,1e-05,1.92638]
[1777764059361,46.24,78708.83,0.0,0.99049,1e-05,1.92632]
[1777764064396,46.24,78707.7,0.0,0.99048,1e-05,1.92779]
[1777764069434,46.25,78707.5,0.0,0.99048,1e-05,1.92808]
[1777764075775,46.25,78706.8,0.0,0.99047,1e-05,1.92902]
[1777764081514,46.25,78705.98,0.0,0.99047,1e-05,1.93009]
[1777764089576,46.25,78705.75,0.0,0.99047,1e-05,1.93045]
[1777764095915,46.25,78705.23,0.0,0.99047,1e-05,1.92988]
[1777764098635,46.25,78710.34,0.0,0.99051,1e-05,1.92344]
[1777764103670,46.25,78711.56,0.0,0.99051,1e-05,1.922]
[1777764108705,46.25,78713.29,0.0,0.99053,1e-05,1.91992]
[1777764114747,46.25,78715.42,0.0,0.99054,1e-05,1.91734]
[1777764120789,46.25,78718.49,0.0,0.99056,1e-05,1.91361]
[1777764126125,46.25,78722.29,0.0,0.99059,1e-05,1.90897]
[1777764131867,46.25,78723.15,0.0,0.99059,1e-05,1.90807]
[1777764136903,46.25,78724.6,0.0,0.9906,1e-05,1.9064]
[1777764141938,46.25,78724.98,0.0,0.99061,1e-05,1.90608]
[1777764146972,46.25,78725.99,0.0,0.99061,1e-05,1.90498]
[1777764152009,46.25,78739.01,0.0,0.99071,1e-05,1.88754]
[1777764153017,46.25,78746.87,0.0,0.99077,1e-05,1.87776]
[1777764159058,46.25,78745.77,0.0,0.99076,1e-05,1.87963]
[1777764162080,46.26,78735.46,0.0,0.99068,1e-05,1.89273]
[1777764165100,46.26,78729.87,0.0,0.99064,1e-05,1.89992]
[1777764170136,46.26,78729.62,0.0,0.99064,1e-05,1.90053]
[1777764175174,46.26,78728.45,0.0,0.99063,1e-05,1.9023]
[1777764180207,46.26,78728.0,0.0,0.99062,1e-05,1.90315]
[1777764185245,46.26,78727.36,0.0,0.99062,1e-05,1.90421]
[1777764191286,46.26,78727.44,0.0,0.99061,1e-05,1.90442]
[1777764196622,46.26,78726.45,0.0,0.99061,1e-05,1.90593]
[1777764203370,46.27,78726.31,0.0,0.9906,1e-05,1.90645]
[1777764208405,46.27,78726.43,0.0,0.9906,1e-05,1.90654]
[1777764213440,46.27,78726.9,0.0,0.99061,1e-05,1.90493]
[1777764218477,46.27,78727.14,0.0,0.99061,1e-05,1.90488]
[1777764223510,46.27,78727.38,0.0,0.99061,1e-05,1.90484]
[1777764228545,46.27,78727.49,0.0,0.99061,1e-05,1.90496]
[1777764234587,46.27,78727.71,0.0,0.99061,1e-05,1.905]
[1777764239623,46.27,78727.76,0.0,0.99061,1e-05,1.90519]
[1777764244658,46.28,78727.99,0.0,0.99061,1e-05,1.90516]
[1777764249693,46.28,78727.74,0.0,0.99061,1e-05,1.90573]
[1777764254728,46.28,78727.92,0.0,0.99061,1e-05,1.90575]
[1777764263794,46.28,78728.03,0.0,0.9906,1e-05,1.90612]
[1777764268832,46.28,78728.24,0.0,0.9906,1e-05,1.9061]
[1777764273867,46.28,78733.24,0.0,0.99064,1e-05,1.89883]
[1777764284945,46.29,78732.64,0.0,0.99064,1e-05,1.90025]
[1777764290987,46.29,78728.75,0.0,0.99061,1e-05,1.9054]
[1777764297028,46.29,78727.63,0.0,0.9906,1e-05,1.90681]
[1777764302063,46.29,78730.4,0.0,0.99062,1e-05,1.90333]
[1777764307098,46.29,78730.69,0.0,0.99062,1e-05,1.90297]
[1777764312134,46.29,78731.31,0.0,0.99063,1e-05,1.90219]
[1777764318175,46.29,78730.69,0.0,0.99062,1e-05,1.90297]
[1777764323210,46.29,78730.9,0.0,0.99062,1e-05,1.9027]
[1777764328245,46.29,78731.18,0.0,0.99062,1e-05,1.90235]
[1777764333282,46.29,78731.19,0.0,0.99063,1e-05,1.90108]
[1777764338315,46.29,78731.07,0.0,0.99063,1e-05,1.90134]
[1777764344357,46.29,78730.9,0.0,0.99063,1e-05,1.9019]
[1777764350400,46.29,78730.48,0.0,0.99062,1e-05,1.90277]
[1777764356442,46.29,78730.27,0.0,0.99062,1e-05,1.90338]
[1777764367813,46.29,78731.15,0.0,0.99062,1e-05,1.90286]
[1777764373561,46.3,78730.72,0.0,0.99062,1e-05,1.90372]
[1777764378597,46.3,78730.37,0.0,0.99061,1e-05,1.90442]
[1777764380616,46.3,78735.64,0.0,0.99065,1e-05,1.89792]
[1777764382624,46.3,78739.46,0.0,0.99068,1e-05,1.89328]
[1777764387954,46.3,78742.07,0.0,0.99069,1e-05,1.89049]
[1777764391687,46.3,78748.85,0.0,0.99074,1e-05,1.88105]
[1777764392695,46.3,78752.88,0.0,0.99077,1e-05,1.87615]
[1777764398024,46.3,78756.81,0.0,0.9908,1e-05,1.87192]
[1777764403772,46.31,78757.99,0.0,0.9908,1e-05,1.87096]
[1777764409814,46.31,78758.64,0.0,0.9908,1e-05,1.8707]
[1777764414849,46.31,78759.08,0.0,0.9908,1e-05,1.87057]
[1777764419883,46.31,78759.22,0.0,0.9908,1e-05,1.8708]
[1777764424918,46.31,78759.4,0.0,0.9908,1e-05,1.87095]
[1777764433981,46.32,78759.45,0.0,0.9908,1e-05,1.87159]
[1777764439017,46.32,78759.68,0.0,0.9908,1e-05,1.87164]
[1777764444056,46.32,78760.64,0.0,0.9908,1e-05,1.87078]
[1777764450095,46.32,78760.89,0.0,0.9908,1e-05,1.87086]
[1777764455131,46.32,78764.6,0.0,0.99083,1e-05,1.86536]
[1777764460165,46.33,78767.59,0.0,0.99085,1e-05,1.86204]
[1777764466206,46.33,78768.39,0.0,0.99086,1e-05,1.86149]
[1777764471241,46.33,78767.65,0.0,0.99085,1e-05,1.86275]
[1777764476276,46.33,78770.4,0.0,0.99087,1e-05,1.85974]
[1777764481312,46.33,78771.6,0.0,0.99087,1e-05,1.85863]
[1777764486347,46.33,78771.25,0.0,0.99087,1e-05,1.85941]
[1777764491382,46.34,78771.51,0.0,0.99087,1e-05,1.85944]
[1777764497423,46.34,78771.51,0.0,0.99087,1e-05,1.85984]
[1777764503466,46.34,78772.25,0.0,0.99087,1e-05,1.85933]
[1777764508794,46.34,78772.23,0.0,0.99087,1e-05,1.85968]
[1777764519577,46.34,78775.28,0.0,0.99089,1e-05,1.85539]
[1777764528934,46.35,78783.1,0.0,0.99094,1e-05,1.84639]
[1777764536698,46.35,78784.87,0.0,0.99095,1e-05,1.8448]
[1777764541733,46.35,78787.74,0.0,0.99097,1e-05,1.84165]
[1777764549082,46.35,78789.43,0.0,0.99098,1e-05,1.84018]
[1777764554828,46.36,78790.14,0.0,0.99098,1e-05,1.83968]
[1777764561876,46.36,78790.48,0.0,0.99098,1e-05,1.83977]
[1777764566911,46.36,78787.48,0.0,0.99096,1e-05,1.84381]
[1777764571946,46.36,78788.17,0.0,0.99096,1e-05,1.84214]
[1777764579299,46.36,78782.54,0.0,0.99092,1e-05,1.8497]
[1777764589369,46.37,78779.96,0.0,0.9909,1e-05,1.85366]
[1777764595108,46.37,78781.32,0.0,0.99091,1e-05,1.85239]
[1777764600143,46.37,78784.12,0.0,0.99092,1e-05,1.84935]
[1777764603168,46.37,78793.29,0.0,0.99099,1e-05,1.83849]
[1777764608203,46.38,78796.85,0.0,0.99101,1e-05,1.83468]
[1777764613238,46.38,78798.9,0.0,0.99102,1e-05,1.83277]
[1777764618272,46.38,78802.21,0.0,0.99104,1e-05,1.82936]
[1777764623307,46.38,78802.07,0.0,0.99103,1e-05,1.83015]
[1777764629649,46.39,78803.86,0.0,0.99104,1e-05,1.82873]
[1777764637407,46.39,78803.45,0.0,0.99104,1e-05,1.82901]
[1777764643449,46.39,78803.5,0.0,0.99104,1e-05,1.82921]
[1777764649492,46.39,78803.4,0.0,0.99104,1e-05,1.82933]
[1777764651506,46.39,78793.16,0.0,0.99097,1e-05,1.84178]
[1777764652512,46.39,78780.18,0.0,0.99087,1e-05,1.85784]
[1777764657547,46.4,78777.39,0.0,0.99085,1e-05,1.86162]
[1777764662582,46.4,78775.96,0.0,0.99084,1e-05,1.86369]
[1777764669929,46.4,78773.62,0.0,0.99082,1e-05,1.86679]
[1777764674665,46.4,78785.17,0.0,0.9909,1e-05,1.8526]
[1777764677689,46.4,78795.29,0.0,0.99098,1e-05,1.84023]
[1777764682722,46.4,78790.93,0.0,0.99094,1e-05,1.84555]
[1777764687757,46.4,78789.26,0.0,0.99093,1e-05,1.84759]
[1777764692796,46.4,78786.66,0.0,0.99092,1e-05,1.84953]
[1777764695817,46.4,78790.09,0.0,0.99094,1e-05,1.84534]
[1777764700851,46.4,78789.86,0.0,0.99094,1e-05,1.84598]
[1777764705889,46.4,78789.62,0.0,0.99094,1e-05,1.84688]
[1777764707903,46.4,78784.92,0.0,0.9909,1e-05,1.85286]
[1777764713945,46.41,78786.4,0.0,0.99091,1e-05,1.85171]
[1777764718980,46.41,78787.87,0.0,0.99092,1e-05,1.85048]
[1777764724025,46.41,78788.25,0.0,0.99092,1e-05,1.8506]
[1777764729057,46.41,78789.28,0.0,0.99092,1e-05,1.84993]
[1777764736107,46.42,78789.64,0.0,0.99092,1e-05,1.8503]
[1777764741142,46.42,78789.96,0.0,0.99092,1e-05,1.85048]
[1777764748190,46.42,78790.13,0.0,0.99091,1e-05,1.85106]
[1777764755240,46.43,78789.94,0.0,0.99091,1e-05,1.85082]
[1777764760565,46.43,78791.79,0.0,0.99092,1e-05,1.84921]
[1777764766318,46.43,78792.77,0.0,0.99093,1e-05,1.84868]
[1777764773366,46.44,78794.19,0.0,0.99093,1e-05,1.84774]
[1777764778405,46.44,78793.2,0.0,0.99092,1e-05,1.84952]
[1777764784442,46.44,78792.95,0.0,0.99092,1e-05,1.8505]
[1777764790775,46.45,78792.24,0.0,0.99091,1e-05,1.85205]
[1777764796527,46.45,78790.75,0.0,0.99089,1e-05,1.85454]
[1777764801562,46.45,78790.89,0.0,0.99089,1e-05,1.85492]
[1777764806597,46.45,78792.08,0.0,0.9909,1e-05,1.854]
[1777764811631,46.46,78791.81,0.0,0.9909,1e-05,1.85363]
[1777764816666,46.46,78784.4,0.0,0.99084,1e-05,1.86322]
[1777764821701,46.46,78784.05,0.0,0.99084,1e-05,1.86408]
[1777764827744,46.46,78783.01,0.0,0.99083,1e-05,1.86582]
[1777764828751,46.46,78777.5,0.0,0.99079,1e-05,1.87267]
[1777764833786,46.47,78775.73,0.0,0.99077,1e-05,1.87511]
[1777764838822,46.47,78775.58,0.0,0.99077,1e-05,1.87552]
[1777764844863,46.47,78775.66,0.0,0.99077,1e-05,1.87568]
[1777764850909,46.47,78776.12,0.0,0.99077,1e-05,1.87535]
[1777764855941,46.47,78776.56,0.0,0.99077,1e-05,1.875]
[1777764861266,46.47,78775.65,0.0,0.99077,1e-05,1.87631]
[1777764867017,46.47,78776.13,0.0,0.99077,1e-05,1.8759]
[1777764872053,46.47,78775.84,0.0,0.99077,1e-05,1.87514]
[1777764877088,46.47,78772.26,0.0,0.99075,1e-05,1.87968]
[1777764882122,46.47,78771.5,0.0,0.99074,1e-05,1.88071]
[1777764888164,46.47,78770.39,0.0,0.99073,1e-05,1.88219]
[1777764893199,46.47,78769.06,0.0,0.99072,1e-05,1.88391]
[1777764899242,46.47,78768.12,0.0,0.99072,1e-05,1.88513]
[1777764904279,46.47,78773.51,0.0,0.99075,1e-05,1.87852]
[1777764909311,46.47,78774.23,0.0,0.99076,1e-05,1.87771]
[1777764914346,46.47,78777.73,0.0,0.99078,1e-05,1.87346]
[1777764919382,46.47,78783.08,0.0,0.99082,1e-05,1.86692]
[1777764925423,46.48,78783.91,0.0,0.99082,1e-05,1.86601]
[1777764931756,46.48,78785.91,0.0,0.99084,1e-05,1.86243]
[1777764937507,46.48,78786.01,0.0,0.99084,1e-05,1.86241]
[1777764943549,46.48,78785.88,0.0,0.99084,1e-05,1.86269]
[1777764948596,46.48,78786.52,0.0,0.99085,1e-05,1.86199]
[1777764957651,46.48,78786.99,0.0,0.99085,1e-05,1.86155]
[1777764964700,46.48,78787.65,0.0,0.99085,1e-05,1.86084]
[1777764969740,46.48,78787.94,0.0,0.99085,1e-05,1.86055]
[1777764974814,46.48,78783.03,0.0,0.99082,1e-05,1.86665]
[1777764976793,46.48,78776.91,0.0,0.99078,1e-05,1.87419]
[1777764981827,46.48,78775.42,0.0,0.99077,1e-05,1.87601]
[1777764984848,46.48,78766.51,0.0,0.9907,1e-05,1.88702]
[1777764988875,46.48,78761.29,0.0,0.99067,1e-05,1.89343]
[1777764993911,46.48,78758.06,0.0,0.99065,1e-05,1.8961]
[1777764999952,46.48,78753.69,0.0,0.99062,1e-05,1.90147]
[1777765002973,46.48,78745.57,0.0,0.99056,1e-05,1.91158]
[1777765008009,46.48,78737.31,0.0,0.9905,1e-05,1.92184]
[1777765011031,46.48,78732.0,0.0,0.99046,1e-05,1.92843]
[1777765015059,46.48,78725.63,0.0,0.99042,1e-05,1.93634]
[1777765018079,46.47,78719.33,0.0,0.99037,1e-05,1.94422]
[1777765023115,46.47,78714.66,0.0,0.99034,1e-05,1.94993]
[1777765030164,46.47,78710.55,0.0,0.99031,1e-05,1.95484]
[1777765037214,46.47,78707.3,0.0,0.99029,1e-05,1.95891]
[1777765042533,46.47,78708.76,0.0,0.9903,1e-05,1.95697]
[1777765049297,46.47,78708.69,0.0,0.9903,1e-05,1.95682]
[1777765054333,46.47,78707.91,0.0,0.9903,1e-05,1.95638]
[1777765057353,46.47,78713.48,0.0,0.99034,1e-05,1.94917]
[1777765059367,46.47,78714.84,0.0,0.99035,1e-05,1.94741]
[1777765067424,46.47,78718.0,0.0,0.99038,1e-05,1.94334]
[1777765072744,46.47,78711.25,0.0,0.99033,1e-05,1.95195]
[1777765075479,46.47,78710.7,0.0,0.99032,1e-05,1.95262]
[1777765080514,46.47,78709.46,0.0,0.99031,1e-05,1.95409]
[1777765085551,46.47,78701.07,0.0,0.99025,1e-05,1.96474]
[1777765086560,46.47,78699.99,0.0,0.99024,1e-05,1.96609]
[1777765091593,46.47,78703.0,0.0,0.99027,1e-05,1.96218]
[1777765100661,46.47,78705.46,0.0,0.99029,1e-05,1.95898]
[1777765105691,46.47,78704.85,0.0,0.99028,1e-05,1.95976]
[1777765106698,46.47,78703.97,0.0,0.99027,1e-05,1.96089]
[1777765113024,46.47,78706.87,0.0,0.9903,1e-05,1.95581]
[1777765123094,46.47,78712.57,0.0,0.99034,1e-05,1.94852]
[1777765129860,46.47,78713.85,0.0,0.99035,1e-05,1.94689]
[1777765135902,46.47,78718.79,0.0,0.99039,1e-05,1.9406]
[1777765140937,46.47,78718.96,0.0,0.99039,1e-05,1.94038]
[1777765151006,46.47,78719.52,0.0,0.9904,1e-05,1.93946]
[1777765156043,46.47,78718.88,0.0,0.99039,1e-05,1.94022]
[1777765161078,46.47,78716.68,0.0,0.99038,1e-05,1.94302]
[1777765166113,46.47,78712.58,0.0,0.99035,1e-05,1.94819]
[1777765173163,46.46,78713.0,0.0,0.99036,1e-05,1.94599]
[1777765174169,46.46,78703.6,0.0,0.99029,1e-05,1.95792]
[1777765179205,46.46,78702.81,0.0,0.99029,1e-05,1.95859]
[1777765186255,46.46,78703.68,0.0,0.99029,1e-05,1.95703]
[1777765191288,46.46,78702.95,0.0,0.99029,1e-05,1.95797]
[1777765196324,46.46,78703.2,0.0,0.99029,1e-05,1.95764]
[1777765201358,46.46,78702.07,0.0,0.99028,1e-05,1.95909]
[1777765206398,46.46,78697.01,0.0,0.99024,1e-05,1.96559]
[1777765213731,46.46,78696.11,0.0,0.99024,1e-05,1.96675]
[1777765219494,46.46,78695.58,0.0,0.99023,1e-05,1.96743]
[1777765223804,46.46,78701.59,0.0,0.99028,1e-05,1.95971]
[1777765231578,46.46,78702.52,0.0,0.99029,1e-05,1.95723]
[1777765240642,46.46,78700.89,0.0,0.99028,1e-05,1.95932]
[1777765245678,46.46,78702.53,0.0,0.99029,1e-05,1.95685]
[1777765254015,46.45,78699.62,0.0,0.99028,1e-05,1.95968]
[1777765260782,46.45,78699.03,0.0,0.99028,1e-05,1.9598]
[1777765267834,46.45,78694.8,0.0,0.99025,1e-05,1.96444]
[1777765272872,46.45,78692.49,0.0,0.99024,1e-05,1.96683]
[1777765278933,46.44,78694.36,0.0,0.99025,1e-05,1.96365]
[1777765284224,46.44,78696.44,0.0,0.99027,1e-05,1.96044]
[1777765292023,46.44,78696.31,0.0,0.99028,1e-05,1.95847]
[1777765299074,46.43,78696.12,0.0,0.99029,1e-05,1.95798]
[1777765304364,46.43,78695.71,0.0,0.99029,1e-05,1.95798]
[1777765310149,46.43,78695.36,0.0,0.99029,1e-05,1.9578]
[1777765315185,46.43,78694.81,0.0,0.99029,1e-05,1.95798]
[1777765322233,46.42,78694.91,0.0,0.99029,1e-05,1.95711]
[1777765330289,46.42,78694.54,0.0,0.99029,1e-05,1.95674]
[1777765335325,46.42,78694.7,0.0,0.9903,1e-05,1.95602]
[1777765343382,46.41,78694.58,0.0,0.9903,1e-05,1.95535]
[1777765348418,46.41,78694.59,0.0,0.9903,1e-05,1.95482]
[1777765353452,46.41,78694.54,0.0,0.99031,1e-05,1.95309]
[1777765358487,46.41,78694.63,0.0,0.99032,1e-05,1.95249]
[1777765364785,46.4,78694.45,0.0,0.99032,1e-05,1.95213]
[1777765371578,46.4,78694.4,0.0,0.99032,1e-05,1.95152]
[1777765372585,46.4,78687.97,0.0,0.99027,1e-05,1.95968]
[1777765373592,46.4,78687.7,0.0,0.99027,1e-05,1.95991]
[1777765380640,46.4,78687.23,0.0,0.99027,1e-05,1.95974]
[1777765389703,46.39,78686.09,0.0,0.99027,1e-05,1.96021]
[1777765394999,46.39,78681.33,0.0,0.99024,1e-05,1.96577]
[1777765401787,46.39,78680.16,0.0,0.99023,1e-05,1.96647]
[1777765412862,46.38,78679.37,0.0,0.99024,1e-05,1.96495]
[1777765417901,46.38,78677.1,0.0,0.99023,1e-05,1.96732]
[1777765425209,46.37,78675.98,0.0,0.99022,1e-05,1.96789]
[1777765430998,46.37,78675.76,0.0,0.99023,1e-05,1.96763]
[1777765436035,46.37,78673.69,0.0,0.99021,1e-05,1.96987]
[1777765441070,46.37,78672.03,0.0,0.9902,1e-05,1.97167]
[1777765449127,46.37,78671.83,0.0,0.9902,1e-05,1.97193]
[1777765455419,46.37,78670.51,0.0,0.99019,1e-05,1.97364]
[1777765465489,46.37,78670.87,0.0,0.99019,1e-05,1.97317]
[1777765475559,46.37,78671.36,0.0,0.9902,1e-05,1.97124]
[1777765482361,46.37,78671.71,0.0,0.99021,1e-05,1.97079]
[1777765489410,46.37,78671.72,0.0,0.99021,1e-05,1.97055]
[1777765494446,46.37,78671.18,0.0,0.9902,1e-05,1.97102]
[1777765501495,46.36,78670.69,0.0,0.9902,1e-05,1.97119]
[1777765504517,46.36,78678.46,0.0,0.99026,1e-05,1.96094]
[1777765510558,46.36,78679.92,0.0,0.99027,1e-05,1.95887]
[1777765515594,46.36,78684.9,0.0,0.99031,1e-05,1.95247]
[1777765520628,46.36,78691.2,0.0,0.99036,1e-05,1.94441]
[1777765525910,46.36,78696.0,0.0,0.99039,1e-05,1.93828]
[1777765531705,46.36,78698.15,0.0,0.99042,1e-05,1.93426]
[1777765537749,46.36,78699.6,0.0,0.99043,1e-05,1.93241]
[1777765542782,46.36,78700.61,0.0,0.99043,1e-05,1.93113]
[1777765547819,46.36,78698.37,0.0,0.99042,1e-05,1.93398]
[1777765551846,46.36,78692.59,0.0,0.99037,1e-05,1.94134]
[1777765553860,46.36,78687.27,0.0,0.99034,1e-05,1.94815]
[1777765558895,46.36,78682.45,0.0,0.9903,1e-05,1.95433]
[1777765563931,46.36,78680.99,0.0,0.99029,1e-05,1.9562]
[1777765568966,46.36,78679.67,0.0,0.99028,1e-05,1.9579]
[1777765574001,46.36,78679.76,0.0,0.99028,1e-05,1.95778]
[1777765579038,46.36,78679.0,0.0,0.99027,1e-05,1.95876]
[1777765584076,46.36,78674.1,0.0,0.99024,1e-05,1.96507]
[1777765589113,46.36,78662.6,0.0,0.99015,1e-05,1.97995]
[1777765590120,46.36,78660.13,0.0,0.99013,1e-05,1.98316]
[1777765595154,46.36,78657.74,0.0,0.99012,1e-05,1.9848]
[1777765600191,46.36,78658.4,0.0,0.99013,1e-05,1.98395]
[1777765605227,46.36,78659.83,0.0,0.99014,1e-05,1.98209]
[1777765614289,46.36,78660.84,0.0,0.99014,1e-05,1.98078]
[1777765618318,46.36,78666.67,0.0,0.99019,1e-05,1.97322]
[1777765623352,46.36,78665.56,0.0,0.99018,1e-05,1.97466]
[1777765628388,46.36,78662.21,0.0,0.99016,1e-05,1.979]
[1777765635437,46.36,78659.04,0.0,0.99013,1e-05,1.98311]
[1777765641479,46.36,78656.13,0.0,0.99011,1e-05,1.9869]
[1777765646513,46.36,78654.19,0.0,0.99009,1e-05,1.98943]
[1777765648527,46.36,78660.06,0.0,0.99014,1e-05,1.98179]
[1777765653563,46.36,78662.3,0.0,0.99016,1e-05,1.97758]
[1777765659605,46.36,78658.25,0.0,0.99013,1e-05,1.98284]
[1777765664640,46.36,78652.59,0.0,0.99009,1e-05,1.9902]
[1777765669675,46.36,78653.09,0.0,0.99009,1e-05,1.98955]
[1777765674711,46.36,78654.53,0.0,0.9901,1e-05,1.98768]
[1777765679747,46.36,78652.64,0.0,0.99009,1e-05,1.99014]
[1777765687040,46.36,78656.33,0.0,0.99012,1e-05,1.98533]
[1777765697109,46.36,78659.85,0.0,0.99014,1e-05,1.98076]
[1777765705927,46.36,78661.26,0.0,0.99015,1e-05,1.97893]
[1777765710963,46.36,78662.85,0.0,0.99017,1e-05,1.97687]
[1777765715998,46.36,78663.95,0.0,0.99018,1e-05,1.97414]
[1777765724054,46.36,78663.08,0.0,0.99017,1e-05,1.97527]
[1777765725061,46.36,78668.69,0.0,0.99022,1e-05,1.96801]
[1777765726068,46.36,78668.09,0.0,0.99021,1e-05,1.96878]
[1777765731103,46.36,78674.77,0.0,0.99026,1e-05,1.96017]
[1777765732110,46.36,78676.15,0.0,0.99027,1e-05,1.95839]
[1777765737392,46.36,78674.79,0.0,0.99026,1e-05,1.96014]
[1777765743186,46.36,78672.77,0.0,0.99025,1e-05,1.96274]
[1777765748221,46.36,78672.72,0.0,0.99025,1e-05,1.96281]
[1777765753257,46.36,78672.08,0.0,0.99024,1e-05,1.96363]
[1777765758291,46.36,78671.35,0.0,0.99024,1e-05,1.96458]
[1777765763327,46.36,78670.77,0.0,0.99023,1e-05,1.96532]
[1777765767604,46.36,78664.62,0.0,0.99019,1e-05,1.97327]
[1777765776419,46.36,78663.02,0.0,0.99018,1e-05,1.97404]
[1777765781456,46.36,78662.37,0.0,0.99018,1e-05,1.97488]
[1777765786489,46.36,78663.96,0.0,0.99019,1e-05,1.97283]
[1777765792531,46.36,78663.13,0.0,0.99018,1e-05,1.9739]
[1777765797814,46.36,78662.57,0.0,0.99018,1e-05,1.97463]
[1777765803608,46.36,78662.53,0.0,0.99018,1e-05,1.97468]
[1777765808643,46.36,78662.4,0.0,0.99018,1e-05,1.97485]
[1777765813678,46.36,78662.43,0.0,0.99018,1e-05,1.97481]
[1777765819720,46.36,78661.96,0.0,0.99017,1e-05,1.97542]
[1777765826771,46.36,78662.19,0.0,0.99017,1e-05,1.97512]
[1777765834825,46.36,78665.88,0.0,0.99021,1e-05,1.96904]
[1777765839861,46.36,78663.05,0.0,0.99019,1e-05,1.9727]
[1777765844896,46.36,78660.73,0.0,0.99017,1e-05,1.97571]
[1777765849931,46.36,78656.99,0.0,0.99014,1e-05,1.98056]
[1777765855973,46.36,78657.43,0.0,0.99014,1e-05,1.97999]
[1777765861007,46.36,78659.0,0.0,0.99016,1e-05,1.97795]
[1777765866043,46.36,78662.12,0.0,0.99018,1e-05,1.97391]
[1777765872085,46.36,78663.45,0.0,0.99019,1e-05,1.97219]
[1777765878383,46.36,78643.47,0.0,0.99004,1e-05,1.99818]
[1777765880143,46.36,78635.34,0.0,0.98998,1e-05,2.00884]
[1777765881152,46.36,78638.46,0.0,0.99,1e-05,2.00475]
[1777765886185,46.36,78642.37,0.0,0.99003,1e-05,1.99962]
[1777765891221,46.36,78645.74,0.0,0.99006,1e-05,1.99391]
[1777765896256,46.36,78649.16,0.0,0.99009,1e-05,1.98944]
[1777765901292,46.36,78650.3,0.0,0.9901,1e-05,1.98796]
[1777765906326,46.36,78645.79,0.0,0.99006,1e-05,1.99384]
[1777765908593,46.36,78637.0,0.0,0.99,1e-05,2.00535]
[1777765910355,46.36,78635.33,0.0,0.98998,1e-05,2.00754]
[1777765915389,46.36,78631.74,0.0,0.98996,1e-05,2.01226]
[1777765920425,46.36,78628.8,0.0,0.98993,1e-05,2.01613]
[1777765925461,46.36,78627.6,0.0,0.98992,1e-05,2.01772]
[1777765928733,46.36,78638.73,0.0,0.99001,1e-05,2.00308]
[1777765931503,46.36,78640.66,0.0,0.99002,1e-05,2.00055]
[1777765936538,46.36,78646.12,0.0,0.99006,1e-05,1.99341]
[1777765942581,46.36,78647.84,0.0,0.99008,1e-05,1.99116]
[1777765947615,46.36,78652.54,0.0,0.99011,1e-05,1.98504]
[1777765956683,46.36,78650.96,0.0,0.99011,1e-05,1.98579]
[1777765961716,46.36,78649.72,0.0,0.9901,1e-05,1.9874]
[1777765967759,46.36,78648.17,0.0,0.99009,1e-05,1.98942]
[1777765976823,46.36,78645.47,0.0,0.99007,1e-05,1.99295]
[1777765981857,46.36,78644.64,0.0,0.99006,1e-05,1.99403]
[1777765987900,46.36,78644.34,0.0,0.99006,1e-05,1.99442]
[1777765992934,46.36,78644.75,0.0,0.99006,1e-05,1.99389]
[1777765997969,46.36,78644.66,0.0,0.99006,1e-05,1.99401]
[1777766005019,46.36,78644.31,0.0,0.99006,1e-05,1.99446]
[1777766010054,46.36,78644.88,0.0,0.99006,1e-05,1.99372]
[1777766014082,46.36,78652.16,0.0,0.99012,1e-05,1.98292]
[1777766016095,46.36,78657.32,0.0,0.99016,1e-05,1.97622]
[1777766021130,46.36,78656.1,0.0,0.99015,1e-05,1.9778]
[1777766026166,46.36,78656.93,0.0,0.99016,1e-05,1.97673]
[1777766031200,46.36,78656.85,0.0,0.99016,1e-05,1.97683]
[1777766036235,46.36,78658.66,0.0,0.99017,1e-05,1.97448]
[1777766041271,46.36,78658.84,0.0,0.99017,1e-05,1.97425]
[1777766046308,46.36,78659.75,0.0,0.99018,1e-05,1.97307]
[1777766052348,46.36,78660.13,0.0,0.99018,1e-05,1.97258]
[1777766058391,46.36,78661.28,0.0,0.99019,1e-05,1.97109]
[1777766063425,46.36,78662.19,0.0,0.9902,1e-05,1.96991]
[1777766069714,46.36,78661.01,0.0,0.99019,1e-05,1.97144]
[1777766076516,46.36,78661.47,0.0,0.9902,1e-05,1.96955]
[1777766081551,46.36,78661.35,0.0,0.9902,1e-05,1.9697]
[1777766086585,46.36,78661.4,0.0,0.9902,1e-05,1.96964]
[1777766093636,46.36,78662.07,0.0,0.9902,1e-05,1.96877]
[1777766096657,46.36,78671.03,0.0,0.99027,1e-05,1.95721]
[1777766097663,46.36,78674.29,0.0,0.9903,1e-05,1.95302]
[1777766102698,46.36,78677.12,0.0,0.99032,1e-05,1.94939]
[1777766105720,46.36,78671.28,0.0,0.99027,1e-05,1.95689]
[1777766107733,46.36,78670.5,0.0,0.99027,1e-05,1.9579]
[1777766115791,46.36,78670.45,0.0,0.99027,1e-05,1.95796]
[1777766120824,46.36,78670.87,0.0,0.99027,1e-05,1.95742]
[1777766125861,46.36,78672.85,0.0,0.99028,1e-05,1.95487]
[1777766135928,46.36,78673.24,0.0,0.99029,1e-05,1.95308]
[1777766140967,46.36,78677.54,0.0,0.99033,1e-05,1.94756]
[1777766146001,46.36,78678.55,0.0,0.99033,1e-05,1.94627]
[1777766151037,46.36,78672.69,0.0,0.99029,1e-05,1.95379]
[1777766156072,46.36,78669.6,0.0,0.99027,1e-05,1.95776]
[1777766164128,46.36,78663.67,0.0,0.99022,1e-05,1.9654]
[1777766169164,46.36,78662.02,0.0,0.99021,1e-05,1.96754]
[1777766174198,46.36,78662.75,0.0,0.99022,1e-05,1.96659]
[1777766179232,46.36,78666.42,0.0,0.99024,1e-05,1.96186]
[1777766184267,46.36,78669.02,0.0,0.99026,1e-05,1.95851]
[1777766190563,46.36,78669.91,0.0,0.99027,1e-05,1.95736]
[1777766199373,46.36,78670.68,0.0,0.99028,1e-05,1.95508]
[1777766206426,46.36,78670.06,0.0,0.99028,1e-05,1.95587]
[1777766207429,46.36,78657.88,0.0,0.99019,1e-05,1.97159]
[1777766208435,46.36,78653.9,0.0,0.99016,1e-05,1.97675]
[1777766213471,46.36,78651.31,0.0,0.99014,1e-05,1.98011]
[1777766218506,46.36,78650.22,0.0,0.99013,1e-05,1.98153]
[1777766224548,46.36,78649.97,0.0,0.99013,1e-05,1.98185]
[1777766229583,46.36,78648.25,0.0,0.99011,1e-05,1.98409]
[1777766234619,46.36,78647.53,0.0,0.99011,1e-05,1.98503]
[1777766240916,46.36,78647.42,0.0,0.99011,1e-05,1.98517]
[1777766246702,46.36,78646.99,0.0,0.9901,1e-05,1.98573]
[1777766251737,46.36,78647.49,0.0,0.99011,1e-05,1.98377]
[1777766259794,46.36,78651.71,0.0,0.99014,1e-05,1.97829]
[1777766265835,46.36,78651.52,0.0,0.99014,1e-05,1.97853]
[1777766271126,46.36,78651.47,0.0,0.99014,1e-05,1.9786]
[1777766276915,46.36,78651.26,0.0,0.99014,1e-05,1.97887]
[1777766282956,46.36,78651.91,0.0,0.99015,1e-05,1.97803]
[1777766291268,46.36,78652.06,0.0,0.99015,1e-05,1.97783]
[1777766297054,46.36,78652.15,0.0,0.99015,1e-05,1.97771]
[1777766302093,46.36,78651.34,0.0,0.99014,1e-05,1.97877]
[1777766308132,46.36,78650.71,0.0,0.99014,1e-05,1.97958]
[1777766315184,46.36,78650.54,0.0,0.99014,1e-05,1.9785]
[1777766316187,46.36,78657.77,0.0,0.9902,1e-05,1.96913]
[1777766317195,46.36,78666.02,0.0,0.99026,1e-05,1.95848]
[1777766318202,46.36,78666.93,0.0,0.99027,1e-05,1.95731]
[1777766323237,46.36,78668.31,0.0,0.99028,1e-05,1.95553]
[1777766329278,46.36,78669.48,0.0,0.99028,1e-05,1.95403]
[1777766341360,46.36,78670.12,0.0,0.99029,1e-05,1.95321]
[1777766351433,46.36,78669.93,0.0,0.99029,1e-05,1.95345]
[1777766352444,46.36,78675.58,0.0,0.99033,1e-05,1.9462]
[1777766353447,46.36,78675.58,0.0,0.99033,1e-05,1.9462]
[1777766359488,46.36,78678.4,0.0,0.99035,1e-05,1.94259]
[1777766371829,46.36,78676.93,0.0,0.99035,1e-05,1.94318]
[1777766377614,46.36,78673.6,0.0,0.99032,1e-05,1.94745]
[1777766385671,46.36,78673.4,0.0,0.99032,1e-05,1.94771]
[1777766390705,46.36,78673.91,0.0,0.99032,1e-05,1.94705]
[1777766395742,46.36,78673.47,0.0,0.99032,1e-05,1.94762]
[1777766400777,46.36,78673.33,0.0,0.99032,1e-05,1.9478]
[1777766403798,46.36,78691.21,0.0,0.99045,1e-05,1.92498]
[1777766404805,46.36,78687.47,0.0,0.99042,1e-05,1.92974]
[1777766407826,46.36,78684.99,0.0,0.99041,1e-05,1.93289]
[1777766412860,46.36,78686.4,0.0,0.99042,1e-05,1.9311]
[1777766417900,46.36,78692.05,0.0,0.99046,1e-05,1.92392]
[1777766419910,46.36,78700.54,0.0,0.99052,1e-05,1.91317]
[1777766424945,46.36,78696.62,0.0,0.99049,1e-05,1.91813]
[1777766429981,46.36,78696.45,0.0,0.99049,1e-05,1.91834]
[1777766435018,46.36,78696.35,0.0,0.9905,1e-05,1.91719]
[1777766440053,46.36,78696.48,0.0,0.9905,1e-05,1.91703]
[1777766445087,46.36,78695.97,0.0,0.99049,1e-05,1.91767]
[1777766450122,46.36,78695.8,0.0,0.99049,1e-05,1.91789]
[1777766455165,46.36,78696.6,0.0,0.9905,1e-05,1.91687]
[1777766462505,46.36,78696.65,0.0,0.9905,1e-05,1.91681]
[1777766468249,46.36,78697.29,0.0,0.9905,1e-05,1.916]
[1777766477311,46.36,78697.91,0.0,0.99051,1e-05,1.91522]
[1777766483354,46.36,78700.2,0.0,0.99052,1e-05,1.91232]
[1777766488389,46.36,78704.08,0.0,0.99055,1e-05,1.90743]
[1777766495439,46.36,78705.01,0.0,0.99056,1e-05,1.90498]
[1777766498459,46.36,78712.69,0.0,0.99062,1e-05,1.89534]
[1777766503494,46.36,78711.9,0.0,0.99061,1e-05,1.89633]
[1777766508530,46.36,78709.97,0.0,0.9906,1e-05,1.89875]
[1777766516586,46.36,78706.0,0.0,0.99057,1e-05,1.90374]
[1777766521621,46.36,78707.08,0.0,0.99058,1e-05,1.90238]
[1777766526659,46.36,78707.38,0.0,0.99058,1e-05,1.902]
[1777766531694,46.36,78705.97,0.0,0.99057,1e-05,1.90378]
[1777766532998,46.36,78711.21,0.0,0.99061,1e-05,1.89719]
[1777766533708,46.36,78711.69,0.0,0.99061,1e-05,1.89659]
[1777766538743,46.36,78710.01,0.0,0.9906,1e-05,1.8987]
[1777766543777,46.36,78709.68,0.0,0.9906,1e-05,1.89911]
[1777766549819,46.36,78707.6,0.0,0.99058,1e-05,1.90173]
[1777766558882,46.36,78705.35,0.0,0.99057,1e-05,1.90328]
[1777766563918,46.36,78704.91,0.0,0.99057,1e-05,1.90384]
[1777766568952,46.36,78702.88,0.0,0.99056,1e-05,1.90639]
[1777766578017,46.36,78702.41,0.0,0.99055,1e-05,1.90699]
[1777766583349,46.36,78702.24,0.0,0.99055,1e-05,1.9072]
[1777766592114,46.36,78701.29,0.0,0.99054,1e-05,1.9084]
[1777766597148,46.36,78699.97,0.0,0.99053,1e-05,1.91006]
[1777766602183,46.36,78699.67,0.0,0.99053,1e-05,1.91044]
[1777766609234,46.36,78699.1,0.0,0.99053,1e-05,1.91116]
[1777766615278,46.36,78697.71,0.0,0.99052,1e-05,1.91164]
[1777766620313,46.36,78701.05,0.0,0.99055,1e-05,1.90743]
[1777766625347,46.36,78699.81,0.0,0.99054,1e-05,1.90899]
[1777766629376,46.36,78733.98,0.0,0.99078,1e-05,1.86629]
[1777766630392,46.36,78725.68,0.0,0.99073,1e-05,1.87659]
[1777766631391,46.36,78724.38,0.0,0.99072,1e-05,1.87821]
[1777766632397,46.36,78718.62,0.0,0.99067,1e-05,1.88539]
[1777766633699,46.36,78717.32,0.0,0.99067,1e-05,1.88701]
[1777766640453,46.36,78716.67,0.0,0.99066,1e-05,1.88782]
[1777766645489,46.36,78713.42,0.0,0.99064,1e-05,1.89189]
[1777766654551,46.36,78713.67,0.0,0.99064,1e-05,1.89158]
[1777766656564,46.36,78707.12,0.0,0.99059,1e-05,1.89979]
[1777766661599,46.36,78706.04,0.0,0.99058,1e-05,1.90115]
[1777766666636,46.36,78695.85,0.0,0.99051,1e-05,1.91399]
[1777766667643,46.36,78690.07,0.0,0.99047,1e-05,1.92131]
[1777766672678,46.36,78691.34,0.0,0.99048,1e-05,1.91842]
[1777766675698,46.36,78702.16,0.0,0.99056,1e-05,1.90475]
[1777766681740,46.36,78703.09,0.0,0.99057,1e-05,1.90358]
[1777766687783,46.36,78699.7,0.0,0.99054,1e-05,1.90785]
[1777766692817,46.36,78695.76,0.0,0.99052,1e-05,1.91283]
[1777766697852,46.36,78697.34,0.0,0.99053,1e-05,1.91083]
[1777766702892,46.36,78691.61,0.0,0.99048,1e-05,1.91808]
[1777766704193,46.36,78691.38,0.0,0.99048,1e-05,1.91837]
[1777766710949,46.36,78691.98,0.0,0.99049,1e-05,1.91761]
[1777766715984,46.36,78691.56,0.0,0.99048,1e-05,1.91814]
[1777766722027,46.36,78687.24,0.0,0.99045,1e-05,1.92362]
[1777766727061,46.36,78679.85,0.0,0.9904,1e-05,1.93302]
[1777766732096,46.36,78677.99,0.0,0.99039,1e-05,1.9341]
[1777766740153,46.36,78675.51,0.0,0.99037,1e-05,1.93727]
[1777766745187,46.36,78671.16,0.0,0.99034,1e-05,1.94283]
[1777766750222,46.36,78673.31,0.0,0.99036,1e-05,1.94008]
[1777766755257,46.36,78673.04,0.0,0.99035,1e-05,1.94042]
[1777766760292,46.36,78673.75,0.0,0.99036,1e-05,1.93952]
[1777766765326,46.36,78678.59,0.0,0.9904,1e-05,1.93334]
[1777766770363,46.36,78682.58,0.0,0.99042,1e-05,1.92826]
[1777766776405,46.36,78685.1,0.0,0.99044,1e-05,1.92505]
[1777766782445,46.36,78689.56,0.0,0.99048,1e-05,1.91939]
[1777766787481,46.36,78689.22,0.0,0.99047,1e-05,1.91983]
[1777766794843,46.36,78689.56,0.0,0.99048,1e-05,1.91811]
[1777766800571,46.36,78683.43,0.0,0.99044,1e-05,1.92589]
[1777766805608,46.36,78681.23,0.0,0.99042,1e-05,1.92869]
[1777766814670,46.36,78681.19,0.0,0.99042,1e-05,1.92874]
[1777766820713,46.36,78678.06,0.0,0.9904,1e-05,1.93273]
[1777766825747,46.36,78676.99,0.0,0.99039,1e-05,1.93409]
[1777766826754,46.36,78660.58,0.0,0.99027,1e-05,1.95512]
[1777766827762,46.36,78654.81,0.0,0.99022,1e-05,1.96255]
[1777766832796,46.36,78652.05,0.0,0.9902,1e-05,1.96612]
[1777766837832,46.36,78651.17,0.0,0.9902,1e-05,1.96726]
[1777766842866,46.36,78646.38,0.0,0.99016,1e-05,1.97346]
[1777766847902,46.36,78642.94,0.0,0.99014,1e-05,1.97793]
[1777766852938,46.36,78636.66,0.0,0.99009,1e-05,1.98479]
[1777766853944,46.36,78630.55,0.0,0.99005,1e-05,1.99277]
[1777766858984,46.36,78626.89,0.0,0.99002,1e-05,1.99756]
[1777766862001,46.36,78621.48,0.0,0.98998,1e-05,2.00465]
[1777766867036,46.36,78620.78,0.0,0.98997,1e-05,2.00557]
[1777766872070,46.36,78620.57,0.0,0.98997,1e-05,2.00585]
[1777766877105,46.36,78620.8,0.0,0.98997,1e-05,2.00555]
[1777766882140,46.36,78619.36,0.0,0.98996,1e-05,2.00744]
[1777766884155,46.36,78614.3,0.0,0.98992,1e-05,2.01411]
[1777766886168,46.36,78613.57,0.0,0.98992,1e-05,2.01507]
[1777766891204,46.36,78614.31,0.0,0.98992,1e-05,2.01409]
[1777766894224,46.36,78603.77,0.0,0.98984,1e-05,2.02804]
[1777766895543,46.36,78604.89,0.0,0.98985,1e-05,2.02655]
[1777766901274,46.36,78605.3,0.0,0.98985,1e-05,2.02601]
[1777766906308,46.36,78602.04,0.0,0.98983,1e-05,2.03033]
[1777766908323,46.36,78588.3,0.0,0.98972,1e-05,2.04865]
[1777766909329,46.36,78587.15,0.0,0.98971,1e-05,2.05018]
[1777766914364,46.36,78588.41,0.0,0.98973,1e-05,2.04716]
[1777766921415,46.36,78588.0,0.0,0.98972,1e-05,2.04771]
[1777766926449,46.36,78589.51,0.0,0.98974,1e-05,2.04569]
[1777766931485,46.36,78584.94,0.0,0.9897,1e-05,2.0518]
[1777766936526,46.36,78588.77,0.0,0.98973,1e-05,2.04668]
[1777766942561,46.36,78588.62,0.0,0.98973,1e-05,2.04688]
[1777766945894,46.36,78594.64,0.0,0.98978,1e-05,2.03884]
[1777766947596,46.36,78594.4,0.0,0.98977,1e-05,2.03916]
[1777766952632,46.36,78594.13,0.0,0.98977,1e-05,2.03952]
[1777766955964,46.36,78605.7,0.0,0.98986,1e-05,2.02415]
[1777766956659,46.36,78605.7,0.0,0.98986,1e-05,2.02415]
[1777766961695,46.36,78606.91,0.0,0.98987,1e-05,2.02255]
[1777766966729,46.36,78606.06,0.0,0.98987,1e-05,2.02367]
[1777766971764,46.36,78599.04,0.0,0.98982,1e-05,2.03166]
[1777766972771,46.36,78594.93,0.0,0.98979,1e-05,2.03712]
[1777766977807,46.36,78593.86,0.0,0.98978,1e-05,2.03855]
[1777766984855,46.36,78593.91,0.0,0.98978,1e-05,2.03848]
[1777766989891,46.36,78598.49,0.0,0.98981,1e-05,2.03239]
[1777766993919,46.36,78603.7,0.0,0.98985,1e-05,2.02547]
[1777766998953,46.36,78608.51,0.0,0.98989,1e-05,2.0191]
[1777767001975,46.36,78598.66,0.0,0.98981,1e-05,2.03216]
[1777767007010,46.36,78594.39,0.0,0.98978,1e-05,2.03784]
[1777767008017,46.36,78588.27,0.0,0.98973,1e-05,2.04601]
[1777767011039,46.36,78576.85,0.0,0.98964,1e-05,2.06132]
[1777767016073,46.36,78578.45,0.0,0.98966,1e-05,2.05917]
[1777767021108,46.36,78576.51,0.0,0.98964,1e-05,2.06178]
[1777767026144,46.36,78576.13,0.0,0.98964,1e-05,2.06229]
[1777767031178,46.36,78573.24,0.0,0.98962,1e-05,2.06483]
[1777767036525,46.36,78573.54,0.0,0.98962,1e-05,2.06443]
[1777767040242,46.36,78566.08,0.0,0.98956,1e-05,2.0745]
[1777767041249,46.36,78562.75,0.0,0.98954,1e-05,2.079]
[1777767046596,46.36,78558.44,0.0,0.9895,1e-05,2.08485]
[1777767051319,46.36,78557.87,0.0,0.9895,1e-05,2.08562]
[1777767056666,46.36,78556.11,0.0,0.98948,1e-05,2.08801]
[1777767062395,46.36,78552.93,0.0,0.98946,1e-05,2.09234]
[1777767067433,46.36,78551.47,0.0,0.98945,1e-05,2.09433]
[1777767072465,46.36,78551.71,0.0,0.98945,1e-05,2.094]
[1777767078512,46.36,78550.26,0.0,0.98944,1e-05,2.09598]
[1777767083546,46.36,78546.49,0.0,0.98941,1e-05,2.10112]
[1777767088586,46.36,78544.75,0.0,0.98939,1e-05,2.1035]
[1777767090597,46.36,78536.26,0.0,0.98932,1e-05,2.11514]
[1777767091614,46.36,78536.13,0.0,0.98933,1e-05,2.11395]
[1777767092613,46.36,78541.48,0.0,0.98937,1e-05,2.10661]
[1777767093618,46.36,78541.34,0.0,0.98937,1e-05,2.1068]
[1777767098654,46.36,78546.01,0.0,0.98941,1e-05,2.10042]
[1777767104695,46.36,78545.79,0.0,0.98941,1e-05,2.10072]
[1777767109735,46.36,78550.39,0.0,0.98945,1e-05,2.09444]
[1777767114766,46.36,78551.48,0.0,0.98945,1e-05,2.09295]
[1777767119802,46.36,78550.72,0.0,0.98945,1e-05,2.09399]
[1777767125843,46.36,78547.57,0.0,0.98942,1e-05,2.09829]
[1777767130878,46.36,78547.15,0.0,0.98942,1e-05,2.09886]
[1777767135914,46.36,78547.39,0.0,0.98942,1e-05,2.09853]
[1777767140948,46.36,78546.25,0.0,0.98941,1e-05,2.10009]
[1777767145992,46.36,78546.64,0.0,0.98942,1e-05,2.09956]
[1777767155055,46.36,78546.04,0.0,0.98942,1e-05,2.09901]
[1777767161098,46.36,78545.3,0.0,0.98941,1e-05,2.10002]
[1777767167441,46.36,78545.62,0.0,0.98941,1e-05,2.09959]
[1777767171168,46.36,78552.96,0.0,0.98947,1e-05,2.08958]
[1777767172176,46.36,78559.82,0.0,0.98953,1e-05,2.08027]
[1777767177212,46.36,78559.24,0.0,0.98952,1e-05,2.08105]
[1777767185267,46.36,78559.57,0.0,0.98953,1e-05,2.08061]
[1777767191308,46.36,78559.95,0.0,0.98953,1e-05,2.08009]
[1777767197654,46.36,78561.81,0.0,0.98954,1e-05,2.07757]
[1777767207722,46.36,78563.22,0.0,0.98955,1e-05,2.07566]
[1777767214469,46.36,78563.79,0.0,0.98957,1e-05,2.07354]
[1777767215478,46.36,78557.73,0.0,0.98952,1e-05,2.08175]
[1777767216483,46.36,78552.59,0.0,0.98948,1e-05,2.08873]
[1777767221519,46.36,78550.41,0.0,0.98946,1e-05,2.09169]
[1777767226554,46.36,78547.97,0.0,0.98944,1e-05,2.09502]
[1777767231589,46.36,78546.55,0.0,0.98943,1e-05,2.09696]
[1777767237934,46.36,78542.97,0.0,0.9894,1e-05,2.10185]
[1777767245687,46.36,78542.55,0.0,0.9894,1e-05,2.10242]
[1777767246695,46.36,78549.79,0.0,0.98945,1e-05,2.09254]
[1777767251728,46.36,78552.38,0.0,0.98947,1e-05,2.08901]
[1777767256763,46.36,78555.38,0.0,0.9895,1e-05,2.08494]
[1777767262806,46.36,78556.89,0.0,0.98951,1e-05,2.08289]
[1777767268148,46.36,78560.37,0.0,0.98954,1e-05,2.07817]
[1777767273882,46.36,78563.88,0.0,0.98957,1e-05,2.07207]
[1777767279926,46.36,78564.78,0.0,0.98958,1e-05,2.07085]
[1777767285968,46.36,78565.38,0.0,0.98959,1e-05,2.07004]
[1777767292011,46.36,78565.36,0.0,0.98958,1e-05,2.07007]
[1777767297045,46.36,78564.5,0.0,0.98958,1e-05,2.07123]
[1777767302085,46.36,78563.29,0.0,0.98957,1e-05,2.07287]
[1777767307121,46.36,78550.57,0.0,0.98947,1e-05,2.09012]
[1777767308428,46.36,78547.63,0.0,0.98944,1e-05,2.09412]
[1777767313162,46.36,78543.6,0.0,0.98941,1e-05,2.09962]
[1777767319203,46.36,78542.1,0.0,0.9894,1e-05,2.10167]
[1777767324239,46.36,78539.69,0.0,0.98938,1e-05,2.10497]
[1777767329277,46.36,78538.04,0.0,0.98937,1e-05,2.10723]
[1777767334314,46.36,78527.82,0.0,0.98929,1e-05,2.1199]
[1777767339351,46.36,78523.72,0.0,0.98926,1e-05,2.12555]
[1777767341364,46.36,78511.03,0.0,0.98916,1e-05,2.1423]
[1777767342370,46.36,78521.23,0.0,0.98924,1e-05,2.12776]
[1777767346398,46.35,78514.87,0.0,0.9892,1e-05,2.13496]
[1777767351433,46.34,78512.42,0.0,0.98919,1e-05,2.13634]
[1777767356467,46.33,78511.49,0.0,0.9892,1e-05,2.13565]
[1777767361503,46.32,78490.75,0.0,0.98904,1e-05,2.16255]
[1777767362511,46.32,78485.4,0.0,0.98899,1e-05,2.16961]
[1777767366538,46.31,78494.49,0.0,0.98908,1e-05,2.15511]
[1777767371573,46.31,78502.99,0.0,0.98916,1e-05,2.14118]
[1777767376609,46.3,78505.21,0.0,0.98919,1e-05,2.13612]
[1777767381644,46.29,78505.38,0.0,0.9892,1e-05,2.13396]
[1777767386678,46.28,78508.79,0.0,0.98924,1e-05,2.1274]
[1777767391714,46.27,78511.55,0.0,0.98928,1e-05,2.12043]
[1777767399074,46.26,78515.24,0.0,0.98933,1e-05,2.11293]
[1777767404805,46.26,78514.91,0.0,0.98934,1e-05,2.11137]
[1777767406819,46.25,78523.63,0.0,0.98941,1e-05,2.09875]
[1777767409839,46.25,78525.52,0.0,0.98943,1e-05,2.09526]
[1777767414874,46.24,78525.74,0.0,0.98944,1e-05,2.09346]
[1777767417895,46.24,78535.48,0.0,0.98952,1e-05,2.07931]
[1777767421925,46.23,78537.02,0.0,0.98954,1e-05,2.07614]
[1777767423938,46.23,78543.2,0.0,0.9896,1e-05,2.06724]
[1777767429283,46.23,78545.05,0.0,0.98962,1e-05,2.06348]
[1777767434009,46.22,78552.73,0.0,0.98969,1e-05,2.05189]
[1777767436024,46.22,78554.83,0.0,0.9897,1e-05,2.04861]
[1777767441060,46.22,78558.58,0.0,0.98974,1e-05,2.04247]
[1777767446095,46.21,78553.51,0.0,0.98971,1e-05,2.04816]
[1777767452137,46.2,78552.03,0.0,0.98971,1e-05,2.04747]
[1777767457172,46.2,78550.21,0.0,0.9897,1e-05,2.04881]
[1777767463213,46.19,78549.51,0.0,0.9897,1e-05,2.04841]
[1777767468248,46.19,78547.82,0.0,0.9897,1e-05,2.04958]
[1777767473284,46.18,78544.85,0.0,0.98968,1e-05,2.05246]
[1777767480334,46.18,78544.09,0.0,0.98968,1e-05,2.0519]
[1777767488391,46.17,78542.72,0.0,0.98968,1e-05,2.05196]
[1777767493427,46.16,78553.19,0.0,0.98977,1e-05,2.03662]
[1777767498462,46.16,78554.62,0.0,0.98979,1e-05,2.03372]
[1777767503497,46.16,78558.79,0.0,0.98983,1e-05,2.02724]
[1777767508532,46.15,78560.21,0.0,0.98984,1e-05,2.02443]
[1777767513568,46.15,78566.32,0.0,0.9899,1e-05,2.01408]
[1777767518606,46.15,78568.96,0.0,0.98993,1e-05,2.00976]
[1777767523640,46.14,78570.56,0.0,0.98994,1e-05,2.00684]
[1777767525654,46.14,78575.61,0.0,0.98999,1e-05,1.99987]
[1777767533711,46.14,78572.46,0.0,0.98997,1e-05,2.00279]
[1777767537738,46.13,78578.74,0.0,0.99002,1e-05,1.99392]
[1777767542774,46.13,78580.09,0.0,0.99003,1e-05,1.99144]
[1777767545795,46.13,78596.0,0.0,0.99016,1e-05,1.97022]
[1777767547808,46.13,78598.49,0.0,0.99018,1e-05,1.96677]
[1777767553865,46.12,78597.34,0.0,0.99017,1e-05,1.9677]
[1777767555867,46.12,78603.45,0.0,0.99022,1e-05,1.95957]
[1777767558889,46.12,78603.01,0.0,0.99022,1e-05,1.95992]
[1777767563924,46.12,78603.12,0.0,0.99022,1e-05,1.9594]
[1777767568959,46.12,78601.98,0.0,0.99021,1e-05,1.96051]
[1777767573994,46.12,78602.32,0.0,0.99023,1e-05,1.9584]
[1777767577022,46.12,78593.32,0.0,0.99016,1e-05,1.9699]
[1777767578022,46.12,78597.16,0.0,0.99019,1e-05,1.9648]
[1777767584066,46.11,78595.78,0.0,0.99018,1e-05,1.96609]
[1777767589100,46.11,78598.78,0.0,0.99021,1e-05,1.96179]
[1777767594134,46.11,78597.99,0.0,0.9902,1e-05,1.96242]
[1777767598164,46.11,78580.24,0.0,0.99007,1e-05,1.98529]
[1777767599171,46.11,78574.65,0.0,0.99003,1e-05,1.99252]
[1777767602191,46.11,78573.63,0.0,0.99002,1e-05,1.99346]
[1777767607226,46.1,78577.29,0.0,0.99005,1e-05,1.98798]
[1777767612264,46.1,78577.98,0.0,0.99006,1e-05,1.98645]
[1777767618305,46.1,78576.81,0.0,0.99006,1e-05,1.98723]
[1777767623340,46.1,78571.57,0.0,0.99002,1e-05,1.99346]
[1777767629383,46.09,78571.14,0.0,0.99002,1e-05,1.99319]
[1777767634418,46.09,78571.42,0.0,0.99003,1e-05,1.99081]
[1777767640765,46.08,78571.56,0.0,0.99004,1e-05,1.98966]
[1777767646502,46.08,78570.43,0.0,0.99004,1e-05,1.99047]
[1777767648520,46.08,78575.51,0.0,0.99008,1e-05,1.98353]
[1777767653552,46.08,78571.88,0.0,0.99005,1e-05,1.98769]
[1777767658586,46.07,78569.38,0.0,0.99004,1e-05,1.99026]
[1777767663621,46.07,78566.67,0.0,0.99002,1e-05,1.99325]
[1777767668661,46.07,78566.11,0.0,0.99002,1e-05,1.99341]
[1777767673694,46.07,78567.54,0.0,0.99003,1e-05,1.99099]
[1777767680743,46.06,78567.74,0.0,0.99004,1e-05,1.98999]
[1777767685777,46.06,78567.73,0.0,0.99004,1e-05,1.98969]
[1777767691821,46.06,78567.71,0.0,0.99005,1e-05,1.9884]
[1777767696854,46.06,78565.68,0.0,0.99003,1e-05,1.99107]
[1777767701889,46.06,78566.81,0.0,0.99004,1e-05,1.98959]
[1777767706925,46.06,78567.8,0.0,0.99005,1e-05,1.98828]
[1777767711962,46.06,78569.37,0.0,0.99006,1e-05,1.98622]
[1777767719008,46.06,78570.22,0.0,0.99007,1e-05,1.9851]
[1777767727066,46.06,78569.5,0.0,0.99006,1e-05,1.98605]
[1777767736129,46.06,78567.79,0.0,0.99005,1e-05,1.9883]
[1777767741466,46.06,78570.73,0.0,0.99007,1e-05,1.98443]
[1777767747207,46.06,78578.1,0.0,0.99013,1e-05,1.97476]
[1777767753248,46.06,78577.86,0.0,0.99013,1e-05,1.97377]
[1777767759291,46.06,78578.86,0.0,0.99014,1e-05,1.97246]
[1777767764326,46.06,78580.49,0.0,0.99015,1e-05,1.97033]
[1777767769360,46.06,78580.14,0.0,0.99015,1e-05,1.97079]
[1777767774395,46.06,78579.22,0.0,0.99014,1e-05,1.97199]
[1777767779433,46.06,78579.75,0.0,0.99015,1e-05,1.9713]
[1777767784466,46.06,78578.98,0.0,0.99014,1e-05,1.9723]
[1777767789501,46.06,78578.34,0.0,0.99013,1e-05,1.97314]
[1777767794537,46.06,78578.38,0.0,0.99013,1e-05,1.97309]
[1777767798565,46.06,78570.81,0.0,0.99008,1e-05,1.98301]
[1777767800581,46.06,78571.02,0.0,0.99008,1e-05,1.98274]
[1777767805615,46.06,78566.14,0.0,0.99004,1e-05,1.98915]
[1777767810649,46.06,78565.18,0.0,0.99003,1e-05,1.99042]
[1777767815685,46.06,78564.36,0.0,0.99003,1e-05,1.99018]
[1777767821727,46.06,78564.56,0.0,0.99003,1e-05,1.98992]
[1777767826762,46.06,78564.07,0.0,0.99003,1e-05,1.99056]
[1777767831801,46.06,78564.07,0.0,0.99003,1e-05,1.99056]
[1777767836832,46.06,78565.4,0.0,0.99004,1e-05,1.98881]
[1777767841872,46.06,78566.21,0.0,0.99005,1e-05,1.98775]
[1777767842874,46.06,78571.32,0.0,0.99009,1e-05,1.98103]
[1777767848917,46.06,78571.42,0.0,0.99009,1e-05,1.9809]
[1777767853953,46.06,78570.1,0.0,0.99008,1e-05,1.98263]
[1777767861001,46.06,78570.89,0.0,0.99008,1e-05,1.98159]
[1777767868052,46.06,78570.29,0.0,0.99008,1e-05,1.98238]
[1777767876107,46.06,78569.84,0.0,0.99008,1e-05,1.98166]
[1777767882454,46.06,78569.43,0.0,0.99008,1e-05,1.9822]
[1777767892530,46.06,78569.37,0.0,0.99008,1e-05,1.98228]
[1777767898268,46.06,78570.27,0.0,0.99009,1e-05,1.9811]
[1777767903299,46.06,78569.99,0.0,0.99008,1e-05,1.98146]
[1777767909342,46.06,78570.76,0.0,0.99009,1e-05,1.98045]
[1777767914376,46.06,78573.04,0.0,0.99011,1e-05,1.97746]
[1777767919411,46.06,78574.51,0.0,0.99012,1e-05,1.97554]
[1777767920419,46.06,78580.33,0.0,0.99016,1e-05,1.96793]
[1777767921425,46.06,78584.07,0.0,0.99019,1e-05,1.96305]
[1777767932811,46.06,78586.04,0.0,0.99021,1e-05,1.95918]
[1777767939551,46.06,78590.1,0.0,0.99024,1e-05,1.95391]
[1777767944586,46.06,78594.11,0.0,0.99027,1e-05,1.94871]
[1777767949622,46.06,78595.7,0.0,0.99028,1e-05,1.94665]
[1777767957679,46.06,78599.26,0.0,0.99031,1e-05,1.94205]
[1777767963020,46.06,78601.26,0.0,0.99033,1e-05,1.93947]
[1777767968755,46.06,78601.17,0.0,0.99033,1e-05,1.93958]
[1777767974798,46.06,78603.77,0.0,0.99035,1e-05,1.93623]
[1777767983160,46.06,78604.42,0.0,0.99035,1e-05,1.9354]
[1777767988900,46.06,78605.71,0.0,0.99036,1e-05,1.93373]
[1777767995947,46.06,78606.02,0.0,0.99037,1e-05,1.93205]
[1777768000983,46.06,78615.14,0.0,0.99044,1e-05,1.92035]
[1777768006018,46.06,78613.43,0.0,0.99042,1e-05,1.92254]
[1777768011053,46.06,78616.49,0.0,0.99045,1e-05,1.91862]
[1777768016089,46.06,78610.35,0.0,0.9904,1e-05,1.92648]
[1777768017095,46.06,78603.57,0.0,0.99035,1e-05,1.9352]
[1777768020116,46.06,78597.58,0.0,0.99031,1e-05,1.94292]
[1777768025153,46.06,78595.76,0.0,0.99029,1e-05,1.94528]
[1777768030187,46.06,78594.8,0.0,0.99028,1e-05,1.94652]
[1777768035222,46.06,78594.68,0.0,0.99028,1e-05,1.94667]
[1777768040257,46.06,78593.69,0.0,0.99028,1e-05,1.94795]
[1777768045292,46.06,78593.15,0.0,0.99027,1e-05,1.94865]
[1777768048313,46.06,78585.65,0.0,0.99022,1e-05,1.95839]
[1777768053650,46.06,78583.83,0.0,0.99021,1e-05,1.95945]
[1777768062411,46.06,78584.3,0.0,0.99021,1e-05,1.95884]
[1777768063720,46.06,78592.81,0.0,0.99028,1e-05,1.9478]
[1777768064425,46.06,78592.81,0.0,0.99028,1e-05,1.9478]
[1777768071474,46.06,78592.56,0.0,0.99027,1e-05,1.94812]
[1777768076510,46.06,78592.25,0.0,0.99027,1e-05,1.94852]
[1777768081543,46.06,78593.8,0.0,0.99028,1e-05,1.94652]
[1777768086580,46.06,78592.9,0.0,0.99028,1e-05,1.94768]
[1777768091614,46.06,78597.53,0.0,0.99031,1e-05,1.94169]
[1777768096649,46.06,78597.62,0.0,0.99031,1e-05,1.94158]
[1777768102691,46.06,78597.34,0.0,0.99031,1e-05,1.94194]
[1777768107725,46.06,78599.27,0.0,0.99032,1e-05,1.93945]
[1777768114072,46.06,78600.19,0.0,0.99034,1e-05,1.93697]
[1777768119810,46.06,78600.96,0.0,0.99034,1e-05,1.93598]
[1777768125853,46.06,78600.93,0.0,0.99034,1e-05,1.93601]
[1777768130887,46.06,78602.02,0.0,0.99035,1e-05,1.93461]
[1777768136930,46.06,78601.5,0.0,0.99035,1e-05,1.93528]
[1777768141970,46.06,78601.27,0.0,0.99035,1e-05,1.93558]
[1777768146999,46.06,78604.24,0.0,0.99037,1e-05,1.93175]
[1777768152036,46.06,78607.86,0.0,0.99039,1e-05,1.9271]
[1777768160095,46.06,78611.06,0.0,0.99042,1e-05,1.923]
[1777768166135,46.06,78612.09,0.0,0.99043,1e-05,1.92168]
[1777768171170,46.06,78613.72,0.0,0.99044,1e-05,1.91831]
[1777768176204,46.06,78613.31,0.0,0.99044,1e-05,1.91883]
[1777768181239,46.06,78614.09,0.0,0.99045,1e-05,1.91784]
[1777768187281,46.06,78614.95,0.0,0.99045,1e-05,1.91674]
[1777768193323,46.06,78615.47,0.0,0.99046,1e-05,1.91607]
[1777768198359,46.06,78615.87,0.0,0.99046,1e-05,1.91556]
[1777768203393,46.06,78616.45,0.0,0.99046,1e-05,1.91482]
[1777768208429,46.06,78616.68,0.0,0.99047,1e-05,1.91453]
[1777768213464,46.06,78614.84,0.0,0.99045,1e-05,1.91688]
[1777768218500,46.06,78615.31,0.0,0.99046,1e-05,1.91628]
[1777768223534,46.06,78615.51,0.0,0.99046,1e-05,1.91602]
[1777768228572,46.06,78623.1,0.0,0.99051,1e-05,1.90635]
[1777768233603,46.06,78622.71,0.0,0.99052,1e-05,1.90556]
[1777768238638,46.06,78622.69,0.0,0.99052,1e-05,1.90559]
[1777768243673,46.06,78623.47,0.0,0.99052,1e-05,1.9046]
[1777768249715,46.06,78625.27,0.0,0.99054,1e-05,1.90231]
[1777768255056,46.06,78625.77,0.0,0.99054,1e-05,1.90167]
[1777768260793,46.06,78632.8,0.0,0.99059,1e-05,1.89277]
[1777768265828,46.06,78632.52,0.0,0.99059,1e-05,1.89312]
[1777768270863,46.06,78630.91,0.0,0.99058,1e-05,1.89516]
[1777768275897,46.06,78629.17,0.0,0.99056,1e-05,1.89736]
[1777768281944,46.06,78627.79,0.0,0.99055,1e-05,1.89911]
[1777768286979,46.06,78626.14,0.0,0.99054,1e-05,1.90121]
[1777768293024,46.06,78624.33,0.0,0.99054,1e-05,1.90223]
[1777768298057,46.06,78623.48,0.0,0.99053,1e-05,1.90331]
[1777768304099,46.06,78623.82,0.0,0.99053,1e-05,1.90287]
[1777768314172,46.06,78622.78,0.0,0.99052,1e-05,1.9042]
[1777768319207,46.06,78621.17,0.0,0.99051,1e-05,1.90624]
[1777768323235,46.06,78612.6,0.0,0.99045,1e-05,1.91717]
[1777768328269,46.06,78613.33,0.0,0.99045,1e-05,1.91624]
[1777768334312,46.06,78614.68,0.0,0.99046,1e-05,1.91451]
[1777768336326,46.06,78609.71,0.0,0.99043,1e-05,1.92087]
[1777768341360,46.06,78611.07,0.0,0.99044,1e-05,1.91913]
[1777768349416,46.06,78615.47,0.0,0.99047,1e-05,1.91351]
[1777768354451,46.06,78618.81,0.0,0.9905,1e-05,1.90797]
[1777768360494,46.06,78620.85,0.0,0.99052,1e-05,1.90537]
[1777768365828,46.06,78623.75,0.0,0.99054,1e-05,1.90168]
[1777768375898,46.06,78626.13,0.0,0.99055,1e-05,1.89866]
[1777768381640,46.06,78630.58,0.0,0.99059,1e-05,1.89303]
[1777768387682,46.06,78633.26,0.0,0.99061,1e-05,1.88964]
[1777768394732,46.06,78632.74,0.0,0.9906,1e-05,1.8903]
[1777768400773,46.06,78632.43,0.0,0.9906,1e-05,1.89069]
[1777768406113,46.06,78634.92,0.0,0.99062,1e-05,1.88754]
[1777768411851,46.06,78632.98,0.0,0.99061,1e-05,1.88872]
[1777768417893,46.06,78631.21,0.0,0.9906,1e-05,1.89096]
[1777768422927,46.06,78629.25,0.0,0.99058,1e-05,1.89344]
[1777768432998,46.06,78628.49,0.0,0.99058,1e-05,1.8944]
[1777768438032,46.06,78625.26,0.0,0.99055,1e-05,1.89849]
[1777768443067,46.06,78624.79,0.0,0.99055,1e-05,1.89909]
[1777768448103,46.06,78623.41,0.0,0.99054,1e-05,1.90084]
[1777768455153,46.06,78622.61,0.0,0.99053,1e-05,1.90185]
[1777768465226,46.06,78622.19,0.0,0.99053,1e-05,1.90239]
[1777768466536,46.06,78630.69,0.0,0.99059,1e-05,1.89162]
[1777768468247,46.06,78634.46,0.0,0.99062,1e-05,1.88685]
[1777768473282,46.06,78634.03,0.0,0.99062,1e-05,1.88613]
[1777768478316,46.06,78634.3,0.0,0.99063,1e-05,1.88578]
[1777768483352,46.06,78634.63,0.0,0.99063,1e-05,1.88537]
[1777768488387,46.06,78635.24,0.0,0.99063,1e-05,1.8846]
[1777768496747,46.06,78636.02,0.0,0.99064,1e-05,1.88362]
[1777768502484,46.06,78634.88,0.0,0.99063,1e-05,1.88505]
[1777768507520,46.06,78634.31,0.0,0.99063,1e-05,1.88577]
[1777768512555,46.06,78633.72,0.0,0.99062,1e-05,1.88652]
[1777768517589,46.06,78632.99,0.0,0.99062,1e-05,1.88744]
[1777768523634,46.06,78632.8,0.0,0.99062,1e-05,1.88768]
[1777768528668,46.06,78632.03,0.0,0.99061,1e-05,1.88865]
[1777768537028,46.06,78631.71,0.0,0.99061,1e-05,1.88778]
[1777768547097,46.06,78630.33,0.0,0.9906,1e-05,1.88952]
[1777768557168,46.06,78629.34,0.0,0.9906,1e-05,1.89078]
[1777768562907,46.06,78635.67,0.0,0.99064,1e-05,1.88279]
[1777768567943,46.06,78636.77,0.0,0.99065,1e-05,1.8814]
[1777768572977,46.06,78635.41,0.0,0.99064,1e-05,1.88312]
[1777768578014,46.06,78634.21,0.0,0.99063,1e-05,1.88463]
[1777768585061,46.06,78633.09,0.0,0.99062,1e-05,1.88604]
[1777768590097,46.06,78629.22,0.0,0.9906,1e-05,1.89093]
[1777768597449,46.06,78628.58,0.0,0.9906,1e-05,1.89046]
[1777768603189,46.06,78629.97,0.0,0.99061,1e-05,1.88871]
[1777768608224,46.06,78630.19,0.0,0.99061,1e-05,1.88843]
[1777768616283,46.06,78629.53,0.0,0.9906,1e-05,1.88926]
[1777768621318,46.06,78628.84,0.0,0.9906,1e-05,1.89013]
[1777768627660,46.06,78628.78,0.0,0.9906,1e-05,1.89021]
[1777768637731,46.06,78627.85,0.0,0.99059,1e-05,1.89139]
[1777768643474,46.06,78627.6,0.0,0.99059,1e-05,1.8917]
[1777768650523,46.06,78627.12,0.0,0.99059,1e-05,1.89231]
[1777768656564,46.06,78626.34,0.0,0.99059,1e-05,1.89202]
[1777768661601,46.06,78627.75,0.0,0.9906,1e-05,1.89024]
[1777768667940,46.06,78631.21,0.0,0.99062,1e-05,1.88587]
[1777768678010,46.06,78631.49,0.0,0.99062,1e-05,1.88552]
[1777768688080,46.06,78628.78,0.0,0.9906,1e-05,1.88894]
[1777768693824,46.06,78626.38,0.0,0.99059,1e-05,1.89197]
[1777768702886,46.06,78626.07,0.0,0.99058,1e-05,1.89236]
[1777768708220,46.06,78625.39,0.0,0.99058,1e-05,1.89322]
[1777768713963,46.06,78625.39,0.0,0.99059,1e-05,1.89195]
[1777768718998,46.06,78624.66,0.0,0.99058,1e-05,1.89287]
[1777768724034,46.06,78624.41,0.0,0.99058,1e-05,1.89319]
[1777768734107,46.06,78623.48,0.0,0.99057,1e-05,1.89437]
[1777768741157,46.06,78623.16,0.0,0.99057,1e-05,1.89477]
[1777768748500,46.06,78623.2,0.0,0.99057,1e-05,1.89472]
[1777768754248,46.06,78623.02,0.0,0.99057,1e-05,1.89495]
[1777768760291,46.06,78622.83,0.0,0.99057,1e-05,1.89519]
[1777768768640,46.06,78622.73,0.0,0.99057,1e-05,1.89532]
[1777768775396,46.06,78622.83,0.0,0.99057,1e-05,1.89392]
[1777768777411,46.06,78631.36,0.0,0.99064,1e-05,1.88314]
[1777768778711,46.06,78636.07,0.0,0.99067,1e-05,1.87721]
[1777768785469,46.06,78640.77,0.0,0.9907,1e-05,1.87131]
[1777768794532,46.06,78644.64,0.0,0.99073,1e-05,1.86646]
[1777768802589,46.06,78646.96,0.0,0.99075,1e-05,1.86356]
[1777768803601,46.06,78639.44,0.0,0.99069,1e-05,1.87298]
[1777768804602,46.06,78632.0,0.0,0.99064,1e-05,1.88233]
[1777768805610,46.06,78630.61,0.0,0.99063,1e-05,1.88408]
[1777768810645,46.06,78628.44,0.0,0.99061,1e-05,1.88682]
[1777768815680,46.06,78627.14,0.0,0.9906,1e-05,1.88846]
[1777768820716,46.06,78624.42,0.0,0.99058,1e-05,1.8919]
[1777768825752,46.06,78622.39,0.0,0.99057,1e-05,1.89447]
[1777768831794,46.06,78622.19,0.0,0.99057,1e-05,1.89345]
[1777768834817,46.06,78617.03,0.0,0.99054,1e-05,1.89999]
[1777768836828,46.06,78613.57,0.0,0.99051,1e-05,1.90439]
[1777768842871,46.06,78613.79,0.0,0.99051,1e-05,1.90411]
[1777768847907,46.06,78617.08,0.0,0.99054,1e-05,1.89993]
[1777768853951,46.06,78617.24,0.0,0.99054,1e-05,1.89973]
[1777768859270,46.06,78617.23,0.0,0.99054,1e-05,1.89974]
[1777768863014,46.06,78604.86,0.0,0.99045,1e-05,1.9155]
[1777768864023,46.06,78593.97,0.0,0.99037,1e-05,1.92947]
[1777768867043,46.06,78588.73,0.0,0.99033,1e-05,1.93622]
[1777768872078,46.06,78587.92,0.0,0.99032,1e-05,1.93726]
[1777768876104,46.06,78592.37,0.0,0.99035,1e-05,1.93152]
[1777768881140,46.06,78592.46,0.0,0.99035,1e-05,1.93141]
[1777768886174,46.06,78593.0,0.0,0.99036,1e-05,1.93071]
[1777768891209,46.06,78592.95,0.0,0.99036,1e-05,1.92949]
[1777768896244,46.06,78593.02,0.0,0.99036,1e-05,1.9294]
[1777768901281,46.06,78593.06,0.0,0.99036,1e-05,1.92934]
[1777768906316,46.06,78592.97,0.0,0.99036,1e-05,1.92946]
[1777768911350,46.06,78592.64,0.0,0.99036,1e-05,1.92988]
[1777768919696,46.06,78592.87,0.0,0.99036,1e-05,1.92959]
[1777768927464,46.06,78590.26,0.0,0.99034,1e-05,1.93295]
[1777768932499,46.06,78593.35,0.0,0.99037,1e-05,1.92897]
[1777768937535,46.06,78595.89,0.0,0.99039,1e-05,1.92571]
[1777768942570,46.06,78597.94,0.0,0.9904,1e-05,1.92308]
[1777768948611,46.06,78601.71,0.0,0.99043,1e-05,1.91824]
[1777768954654,46.06,78605.52,0.0,0.99046,1e-05,1.91209]
[1777768958682,46.06,78611.12,0.0,0.99051,1e-05,1.90495]
[1777768967744,46.06,78611.96,0.0,0.99051,1e-05,1.90388]
[1777768976807,46.06,78615.15,0.0,0.99054,1e-05,1.89982]
[1777768980117,46.06,78621.01,0.0,0.99058,1e-05,1.89239]
[1777768986878,46.06,78624.67,0.0,0.9906,1e-05,1.88776]
[1777768994935,46.06,78626.22,0.0,0.99062,1e-05,1.88581]
[1777769000257,46.06,78628.85,0.0,0.99064,1e-05,1.88249]
[1777769006010,46.06,78630.49,0.0,0.99065,1e-05,1.88042]
[1777769013065,46.06,78631.75,0.0,0.99066,1e-05,1.87757]
[1777769019105,46.06,78632.9,0.0,0.99067,1e-05,1.87612]
[1777769030176,46.06,78633.83,0.0,0.99068,1e-05,1.87495]
[1777769040247,46.06,78635.66,0.0,0.99069,1e-05,1.87266]
[1777769047298,46.06,78635.88,0.0,0.99069,1e-05,1.87238]
[1777769052333,46.06,78636.68,0.0,0.9907,1e-05,1.87138]
[1777769057368,46.06,78637.18,0.0,0.9907,1e-05,1.87075]
[1777769062403,46.06,78637.39,0.0,0.9907,1e-05,1.87048]
[1777769067438,46.06,78637.3,0.0,0.9907,1e-05,1.8706]
[1777769080819,46.06,78637.24,0.0,0.99071,1e-05,1.86941]
[1777769089592,46.06,78637.05,0.0,0.99071,1e-05,1.86965]
[1777769094627,46.06,78637.24,0.0,0.99071,1e-05,1.86941]
[1777769100960,46.06,78637.29,0.0,0.99071,1e-05,1.86934]
[1777769106712,46.06,78637.52,0.0,0.99071,1e-05,1.86906]
[1777769111030,46.06,78632.16,0.0,0.99067,1e-05,1.87578]
[1777769118795,46.06,78631.78,0.0,0.99067,1e-05,1.87626]
[1777769123831,46.06,78628.9,0.0,0.99065,1e-05,1.87989]
[1777769128865,46.06,78628.07,0.0,0.99064,1e-05,1.88093]
[1777769141241,46.06,78626.58,0.0,0.99064,1e-05,1.88154]
[1777769146992,46.06,78626.34,0.0,0.99064,1e-05,1.88184]
[1777769153033,46.06,78627.84,0.0,0.99065,1e-05,1.87995]
[1777769158069,46.06,78629.99,0.0,0.99066,1e-05,1.87724]
[1777769163104,46.06,78631.25,0.0,0.99067,1e-05,1.87566]
[1777769169145,46.06,78631.43,0.0,0.99067,1e-05,1.87543]
[1777769175187,46.06,78632.97,0.0,0.99068,1e-05,1.8735]
[1777769180225,46.06,78635.93,0.0,0.99071,1e-05,1.86978]
[1777769186264,46.06,78636.63,0.0,0.99071,1e-05,1.86891]
[1777769191299,46.06,78636.89,0.0,0.99072,1e-05,1.86732]
[1777769196335,46.06,78637.19,0.0,0.99072,1e-05,1.86694]
[1777769201370,46.06,78637.42,0.0,0.99072,1e-05,1.86665]
[1777769208418,46.06,78637.55,0.0,0.99072,1e-05,1.86649]
[1777769213454,46.06,78636.92,0.0,0.99072,1e-05,1.86728]
[1777769218488,46.06,78638.92,0.0,0.99073,1e-05,1.86477]
[1777769223524,46.06,78639.46,0.0,0.99074,1e-05,1.8641]
[1777769224531,46.06,78645.52,0.0,0.99078,1e-05,1.85653]
[1777769231871,46.06,78641.0,0.0,0.99075,1e-05,1.86217]
[1777769234601,46.06,78635.71,0.0,0.99071,1e-05,1.86879]
[1777769239638,46.06,78634.25,0.0,0.9907,1e-05,1.87062]
[1777769244671,46.06,78631.99,0.0,0.99068,1e-05,1.87346]
[1777769249705,46.06,78631.84,0.0,0.99068,1e-05,1.87365]
[1777769254740,46.06,78628.86,0.0,0.99067,1e-05,1.87613]
[1777769259776,46.06,78624.54,0.0,0.99063,1e-05,1.88157]
[1777769260782,46.06,78618.48,0.0,0.99059,1e-05,1.88922]
[1777769262084,46.06,78614.82,0.0,0.99056,1e-05,1.89385]
[1777769266825,46.06,78605.33,0.0,0.99049,1e-05,1.90591]
[1777769267831,46.06,78597.56,0.0,0.99044,1e-05,1.91583]
[1777769268839,46.06,78588.94,0.0,0.99037,1e-05,1.92689]
[1777769269845,46.06,78587.04,0.0,0.99036,1e-05,1.92933]
[1777769274881,46.06,78565.76,0.0,0.9902,1e-05,1.95688]
[1777769275889,46.06,78551.99,0.0,0.99009,1e-05,1.97488]
[1777769276895,46.06,78541.11,0.0,0.99001,1e-05,1.9892]
[1777769277902,46.06,78527.18,0.0,0.9899,1e-05,2.00766]
[1777769278908,46.06,78524.42,0.0,0.98988,1e-05,2.01134]
[1777769283945,46.06,78521.99,0.0,0.98986,1e-05,2.01457]
[1777769288980,46.06,78522.79,0.0,0.98986,1e-05,2.01351]
[1777769294015,46.06,78524.72,0.0,0.98988,1e-05,2.01094]
[1777769301065,46.06,78526.59,0.0,0.98989,1e-05,2.00845]
[1777769307106,46.06,78526.0,0.0,0.98989,1e-05,2.00923]
[1777769312446,46.06,78527.12,0.0,0.9899,1e-05,2.00641]
[1777769316170,46.06,78519.75,0.0,0.98985,1e-05,2.01623]
[1777769320197,46.06,78519.19,0.0,0.98984,1e-05,2.01698]
[1777769325236,46.06,78505.82,0.0,0.98974,1e-05,2.0347]
[1777769327250,46.06,78501.81,0.0,0.98971,1e-05,2.03963]
[1777769332284,46.05,78502.89,0.0,0.98972,1e-05,2.037]
[1777769335307,46.05,78513.33,0.0,0.98981,1e-05,2.02231]
[1777769336314,46.05,78519.51,0.0,0.98986,1e-05,2.01366]
[1777769341349,46.05,78520.39,0.0,0.98987,1e-05,2.01159]
[1777769343363,46.04,78527.34,0.0,0.98993,1e-05,2.00201]
[1777769348398,46.04,78528.18,0.0,0.98994,1e-05,2.00009]
[1777769353433,46.04,78528.83,0.0,0.98995,1e-05,1.99847]
[1777769358468,46.03,78532.76,0.0,0.98999,1e-05,1.99257]
[1777769364509,46.03,78533.53,0.0,0.99,1e-05,1.99076]
[1777769372566,46.03,78532.49,0.0,0.99,1e-05,1.9898]
[1777769379614,46.02,78532.27,0.0,0.99,1e-05,1.98924]
[1777769384649,46.02,78530.97,0.0,0.99,1e-05,1.99036]
[1777769390719,46.02,78530.76,0.0,0.99,1e-05,1.98994]
[1777769396759,46.01,78529.98,0.0,0.99,1e-05,1.99027]
[1777769401795,46.01,78533.98,0.0,0.99003,1e-05,1.98443]
[1777769406830,46.01,78533.92,0.0,0.99003,1e-05,1.98395]
[1777769412872,46.01,78532.2,0.0,0.99002,1e-05,1.98554]
[1777769417909,46.0,78532.2,0.0,0.99003,1e-05,1.98498]
[1777769423231,46.0,78531.56,0.0,0.99003,1e-05,1.98525]
[1777769427979,46.0,78536.87,0.0,0.99007,1e-05,1.9777]
[1777769429991,46.0,78529.73,0.0,0.99002,1e-05,1.9869]
[1777769435025,46.0,78532.79,0.0,0.99005,1e-05,1.98094]
[1777769440061,45.99,78530.92,0.0,0.99004,1e-05,1.98286]
[1777769445096,45.99,78529.44,0.0,0.99003,1e-05,1.98426]
[1777769450136,45.99,78533.41,0.0,0.99006,1e-05,1.97847]
[1777769455169,45.99,78533.87,0.0,0.99007,1e-05,1.97734]
[1777769457183,45.99,78539.75,0.0,0.99012,1e-05,1.9694]
[1777769458190,45.98,78541.99,0.0,0.99013,1e-05,1.96637]
[1777769460209,45.98,78532.32,0.0,0.99006,1e-05,1.97891]
[1777769461214,45.98,78529.49,0.0,0.99004,1e-05,1.98253]
[1777769466250,45.98,78529.67,0.0,0.99004,1e-05,1.98176]
[1777769471285,45.98,78529.77,0.0,0.99005,1e-05,1.98108]
[1777769476319,45.98,78528.98,0.0,0.99005,1e-05,1.9816]
[1777769482361,45.97,78529.98,0.0,0.99006,1e-05,1.97964]
[1777769487397,45.97,78531.64,0.0,0.99007,1e-05,1.97693]
[1777769492432,45.97,78534.03,0.0,0.9901,1e-05,1.97194]
[1777769496460,45.97,78524.06,0.0,0.99003,1e-05,1.98465]
[1777769497468,45.97,78509.31,0.0,0.98991,1e-05,2.00409]
[1777769498476,45.97,78507.7,0.0,0.9899,1e-05,2.00607]
[1777769503792,45.96,78504.34,0.0,0.98988,1e-05,2.00958]
[1777769509552,45.96,78501.68,0.0,0.98986,1e-05,2.01233]
[1777769514587,45.95,78499.3,0.0,0.98985,1e-05,2.01454]
[1777769519621,45.95,78493.47,0.0,0.98981,1e-05,2.0215]
[1777769524656,45.95,78490.02,0.0,0.98979,1e-05,2.02526]
[1777769529691,45.94,78488.02,0.0,0.98978,1e-05,2.02707]
[1777769535733,45.94,78484.54,0.0,0.98975,1e-05,2.03069]
[1777769540769,45.93,78481.64,0.0,0.98974,1e-05,2.03371]
[1777769548825,45.93,78480.05,0.0,0.98973,1e-05,2.03443]
[1777769549832,45.93,78474.36,0.0,0.98969,1e-05,2.04194]
[1777769554870,45.92,78470.8,0.0,0.98967,1e-05,2.04446]
[1777769561915,45.92,78473.1,0.0,0.9897,1e-05,2.04005]
[1777769568964,45.91,78471.67,0.0,0.98969,1e-05,2.04069]
[1777769574283,45.91,78470.82,0.0,0.98969,1e-05,2.04091]
[1777769580041,45.9,78470.82,0.0,0.9897,1e-05,2.03979]
[1777769585077,45.9,78475.69,0.0,0.98974,1e-05,2.03227]
[1777769593132,45.89,78476.89,0.0,0.98976,1e-05,2.02926]
[1777769598167,45.89,78477.52,0.0,0.98977,1e-05,2.02757]
[1777769604493,45.89,78477.72,0.0,0.98978,1e-05,2.02632]
[1777769614563,45.88,78479.17,0.0,0.9898,1e-05,2.02143]
[1777769623344,45.87,78481.77,0.0,0.98983,1e-05,2.01657]
[1777769628379,45.87,78485.12,0.0,0.98986,1e-05,2.01133]
[1777769634703,45.87,78486.7,0.0,0.98988,1e-05,2.00817]
[1777769640460,45.86,78486.7,0.0,0.98989,1e-05,2.00743]
[1777769642477,45.86,78494.28,0.0,0.98995,1e-05,1.99702]
[1777769644773,45.86,78496.36,0.0,0.98997,1e-05,1.99386]
[1777769648520,45.86,78502.09,0.0,0.99001,1e-05,1.98587]
[1777769649527,45.86,78503.9,0.0,0.99003,1e-05,1.98336]
[1777769654843,45.85,78504.5,0.0,0.99004,1e-05,1.98194]
[1777769657583,45.85,78491.65,0.0,0.98994,1e-05,1.9988]
[1777769658592,45.85,78482.78,0.0,0.98987,1e-05,2.01051]
[1777769659597,45.85,78482.09,0.0,0.98986,1e-05,2.01128]
[1777769664913,45.85,78480.94,0.0,0.98986,1e-05,2.01187]
[1777769670677,45.84,78478.06,0.0,0.98984,1e-05,2.01493]
[1777769675710,45.84,78476.77,0.0,0.98984,1e-05,2.01436]
[1777769681752,45.84,78476.3,0.0,0.98985,1e-05,2.01403]
[1777769687795,45.83,78475.27,0.0,0.98984,1e-05,2.01447]
[1777769692830,45.83,78473.98,0.0,0.98984,1e-05,2.01542]
[1777769700885,45.82,78473.8,0.0,0.98984,1e-05,2.01443]
[1777769705921,45.82,78472.05,0.0,0.98983,1e-05,2.01601]
[1777769707935,45.82,78466.4,0.0,0.98979,1e-05,2.0233]
[1777769712969,45.82,78464.57,0.0,0.98978,1e-05,2.02492]
[1777769718005,45.81,78467.1,0.0,0.98981,1e-05,2.0207]
[1777769725334,45.81,78468.77,0.0,0.98983,1e-05,2.0174]
[1777769731093,45.8,78468.77,0.0,0.98984,1e-05,2.01517]
[1777769736130,45.8,78469.45,0.0,0.98985,1e-05,2.01354]
[1777769740158,45.8,78473.3,0.0,0.98988,1e-05,2.00786]
[1777769745475,45.8,78472.6,0.0,0.98988,1e-05,2.0082]
[1777769753249,45.79,78472.6,0.0,0.98988,1e-05,2.00725]
[1777769758286,45.79,78475.68,0.0,0.98991,1e-05,2.00259]
[1777769764329,45.79,78474.6,0.0,0.98991,1e-05,2.00344]
[1777769775687,45.78,78473.47,0.0,0.9899,1e-05,2.0039]
[1777769781447,45.78,78477.04,0.0,0.98993,1e-05,1.99861]
[1777769789502,45.78,78479.88,0.0,0.98996,1e-05,1.9942]
[1777769794538,45.78,78482.28,0.0,0.98999,1e-05,1.9893]
[1777769801587,45.77,78485.58,0.0,0.99002,1e-05,1.98444]
[1777769805896,45.77,78491.21,0.0,0.99006,1e-05,1.97668]
[1777769813673,45.77,78493.11,0.0,0.99008,1e-05,1.9738]
[1777769818705,45.77,78497.37,0.0,0.99011,1e-05,1.96795]
[1777769823740,45.77,78499.39,0.0,0.99013,1e-05,1.96508]
[1777769828779,45.77,78501.59,0.0,0.99015,1e-05,1.96197]
[1777769836106,45.77,78503.02,0.0,0.99016,1e-05,1.95974]
[1777769841871,45.77,78506.47,0.0,0.99019,1e-05,1.95499]
[1777769843885,45.76,78511.74,0.0,0.99023,1e-05,1.94798]
[1777769848920,45.76,78512.88,0.0,0.99024,1e-05,1.94632]
[1777769853955,45.76,78515.75,0.0,0.99027,1e-05,1.9411]
[1777769863018,45.76,78519.68,0.0,0.9903,1e-05,1.93575]
[1777769868053,45.76,78521.56,0.0,0.99031,1e-05,1.93317]
[1777769873088,45.76,78522.93,0.0,0.99033,1e-05,1.93125]
[1777769876109,45.76,78512.16,0.0,0.99024,1e-05,1.94516]
[1777769881144,45.76,78510.12,0.0,0.99023,1e-05,1.94755]
[1777769886458,45.76,78511.14,0.0,0.99024,1e-05,1.94597]
[1777769890206,45.76,78514.92,0.0,0.99027,1e-05,1.94087]
[1777769895242,45.76,78513.2,0.0,0.99026,1e-05,1.94295]
[1777769900277,45.76,78521.01,0.0,0.99032,1e-05,1.93264]
[1777769903298,45.76,78527.27,0.0,0.99036,1e-05,1.92449]
[1777769908333,45.76,78528.24,0.0,0.99037,1e-05,1.9232]
[1777769916668,45.76,78528.86,0.0,0.99038,1e-05,1.92105]
[1777769926740,45.76,78529.74,0.0,0.99039,1e-05,1.9199]
[1777769932500,45.76,78530.35,0.0,0.99039,1e-05,1.91913]
[1777769938543,45.76,78529.97,0.0,0.99039,1e-05,1.91966]
[1777769944590,45.76,78529.71,0.0,0.99039,1e-05,1.92004]
[1777769955661,45.76,78529.33,0.0,0.99039,1e-05,1.92058]
[1777769961704,45.76,78528.86,0.0,0.99038,1e-05,1.92123]
[1777769967025,45.76,78528.12,0.0,0.99038,1e-05,1.92224]
[1777769973787,45.76,78528.05,0.0,0.99038,1e-05,1.9211]
[1777769982851,45.76,78527.87,0.0,0.99038,1e-05,1.9214]
[1777769990907,45.76,78527.98,0.0,0.99038,1e-05,1.92129]
[1777769997234,45.76,78527.62,0.0,0.99038,1e-05,1.92176]
[1777770007020,45.76,78527.63,0.0,0.99038,1e-05,1.92173]
[1777770013062,45.76,78527.52,0.0,0.99038,1e-05,1.92186]
[1777770014074,45.76,78511.86,0.0,0.99026,1e-05,1.94217]
[1777770015076,45.76,78505.23,0.0,0.99021,1e-05,1.95084]
[1777770016087,45.76,78501.99,0.0,0.99018,1e-05,1.95497]
[1777770021117,45.76,78502.85,0.0,0.99019,1e-05,1.95353]
[1777770026151,45.75,78501.71,0.0,0.99019,1e-05,1.95474]
[1777770031186,45.75,78500.02,0.0,0.99018,1e-05,1.95537]
[1777770036221,45.75,78498.81,0.0,0.99017,1e-05,1.95669]
[1777770041256,45.75,78496.77,0.0,0.99016,1e-05,1.95909]
[1777770046292,45.75,78495.35,0.0,0.99015,1e-05,1.96069]
[1777770051336,45.75,78493.79,0.0,0.99014,1e-05,1.96247]
[1777770053344,45.75,78479.1,0.0,0.99003,1e-05,1.98175]
[1777770057655,45.75,78473.89,0.0,0.98999,1e-05,1.9883]
[1777770063414,45.74,78472.3,0.0,0.98998,1e-05,1.98983]
[1777770067725,45.74,78478.48,0.0,0.99003,1e-05,1.98125]
[1777770073485,45.74,78479.19,0.0,0.99004,1e-05,1.97983]
[1777770077798,45.74,78452.08,0.0,0.98983,1e-05,2.01569]
[1777770078520,45.74,78452.08,0.0,0.98983,1e-05,2.01555]
[1777770083556,45.73,78452.4,0.0,0.98983,1e-05,2.01438]
[1777770086577,45.73,78460.42,0.0,0.9899,1e-05,2.00318]
[1777770087891,45.73,78467.43,0.0,0.98995,1e-05,1.99368]
[1777770089598,45.73,78431.21,0.0,0.98967,1e-05,2.04228]
[1777770090604,45.73,78404.32,0.0,0.98945,1e-05,2.07897]
[1777770091612,45.73,78401.94,0.0,0.98944,1e-05,2.08063]
[1777770092619,45.73,78408.9,0.0,0.9895,1e-05,2.07075]
[1777770093626,45.73,78410.82,0.0,0.98951,1e-05,2.06786]
[1777770098661,45.72,78412.7,0.0,0.98954,1e-05,2.06406]
[1777770103697,45.72,78408.28,0.0,0.98951,1e-05,2.06894]
[1777770108732,45.71,78406.34,0.0,0.9895,1e-05,2.07042]
[1777770112761,45.71,78380.39,0.0,0.98929,1e-05,2.10546]
[1777770113768,45.71,78355.79,0.0,0.98909,1e-05,2.13975]
[1777770114775,45.7,78351.35,0.0,0.98905,1e-05,2.14568]
[1777770115781,45.7,78356.52,0.0,0.9891,1e-05,2.13797]
[1777770118105,45.7,78361.25,0.0,0.98914,1e-05,2.13055]
[1777770118802,45.7,78361.25,0.0,0.98914,1e-05,2.13021]
[1777770119810,45.7,78362.52,0.0,0.98916,1e-05,2.12805]
[1777770122833,45.69,78356.61,0.0,0.98911,1e-05,2.13533]
[1777770124847,45.69,78361.47,0.0,0.98916,1e-05,2.12772]
[1777770126862,45.69,78373.85,0.0,0.98927,1e-05,2.10961]
[1777770128176,45.69,78375.88,0.0,0.98928,1e-05,2.10644]
[1777770133912,45.68,78378.28,0.0,0.98932,1e-05,2.10112]
[1777770136933,45.67,78386.45,0.0,0.98939,1e-05,2.08879]
[1777770138252,45.67,78387.79,0.0,0.9894,1e-05,2.08633]
[1777770140961,45.67,78396.11,0.0,0.98948,1e-05,2.07422]
[1777770141969,45.67,78399.54,0.0,0.98951,1e-05,2.06921]
[1777770145997,45.66,78381.73,0.0,0.98936,1e-05,2.09281]
[1777770147006,45.66,78372.37,0.0,0.98929,1e-05,2.10556]
[1777770148322,45.66,78370.55,0.0,0.98928,1e-05,2.10744]
[1777770154053,45.65,78369.02,0.0,0.98928,1e-05,2.10653]
[1777770159087,45.64,78367.48,0.0,0.98928,1e-05,2.10698]
[1777770161101,45.64,78361.75,0.0,0.98923,1e-05,2.11432]
[1777770162108,45.64,78352.35,0.0,0.98916,1e-05,2.12719]
[1777770163115,45.64,78351.86,0.0,0.98916,1e-05,2.1275]
[1777770166140,45.64,78305.93,0.0,0.98877,1e-05,2.19265]
[1777770167147,45.63,78289.08,0.0,0.98862,1e-05,2.21664]
[1777770168155,45.61,78298.44,0.0,0.98874,1e-05,2.19759]
[1777770169164,45.59,78304.34,0.0,0.98882,1e-05,2.18401]
[1777770170172,45.59,78310.4,0.0,0.98887,1e-05,2.17479]
[1777770171177,45.59,78313.89,0.0,0.9889,1e-05,2.16931]
[1777770176213,45.58,78310.57,0.0,0.98889,1e-05,2.17181]
[1777770179236,45.57,78322.03,0.0,0.989,1e-05,2.15403]
[1777770180243,45.56,78324.07,0.0,0.98904,1e-05,2.14694]
[1777770182255,45.54,78329.24,0.0,0.98911,1e-05,2.13517]
[1777770186282,45.53,78331.92,0.0,0.98914,1e-05,2.12986]
[1777770191318,45.52,78333.7,0.0,0.98916,1e-05,2.12554]
[1777770192325,45.52,78348.96,0.0,0.9893,1e-05,2.1037]
[1777770193331,45.52,78348.96,0.0,0.9893,1e-05,2.10338]
[1777770198367,45.51,78356.4,0.0,0.98937,1e-05,2.09144]
[1777770200383,45.51,78377.38,0.0,0.98954,1e-05,2.06175]
[1777770201387,45.51,78381.97,0.0,0.98958,1e-05,2.05519]
[1777770206423,45.51,78380.99,0.0,0.98958,1e-05,2.05541]
[1777770211458,45.5,78382.59,0.0,0.98961,1e-05,2.05048]
[1777770216493,45.5,78385.0,0.0,0.98964,1e-05,2.04607]
[1777770217501,45.49,78375.48,0.0,0.98956,1e-05,2.05892]
[1777770223542,45.49,78375.34,0.0,0.98957,1e-05,2.05765]
[1777770228895,45.48,78376.02,0.0,0.98958,1e-05,2.05551]
[1777770234619,45.48,78378.35,0.0,0.98961,1e-05,2.05086]
[1777770239653,45.47,78379.73,0.0,0.98962,1e-05,2.04777]
[1777770242675,45.47,78385.45,0.0,0.98967,1e-05,2.03923]
[1777770247709,45.46,78390.08,0.0,0.98972,1e-05,2.03183]
[1777770252745,45.46,78391.37,0.0,0.98974,1e-05,2.02899]
[1777770257779,45.46,78392.23,0.0,0.98975,1e-05,2.02674]
[1777770262815,45.45,78385.15,0.0,0.9897,1e-05,2.03532]
[1777770263822,45.45,78381.72,0.0,0.98967,1e-05,2.03978]
[1777770265835,45.45,78376.42,0.0,0.98963,1e-05,2.04656]
[1777770267849,45.45,78372.33,0.0,0.9896,1e-05,2.05167]
[1777770272884,45.44,78375.71,0.0,0.98964,1e-05,2.04441]
[1777770279247,45.43,78370.79,0.0,0.98961,1e-05,2.04969]
[1777770284969,45.43,78375.65,0.0,0.98966,1e-05,2.04155]
[1777770290003,45.42,78376.15,0.0,0.98967,1e-05,2.03975]
[1777770295043,45.42,78376.42,0.0,0.98968,1e-05,2.03828]
[1777770300084,45.41,78378.04,0.0,0.9897,1e-05,2.03499]
[1777770302100,45.41,78372.8,0.0,0.98966,1e-05,2.04175]
[1777770304114,45.41,78367.7,0.0,0.98962,1e-05,2.0483]
[1777770306128,45.41,78356.72,0.0,0.98953,1e-05,2.06297]
[1777770307136,45.41,78354.6,0.0,0.98952,1e-05,2.06564]
[1777770312169,45.4,78353.64,0.0,0.98952,1e-05,2.06564]
[1777770317205,45.4,78351.54,0.0,0.98951,1e-05,2.06726]
[1777770322243,45.39,78354.91,0.0,0.98954,1e-05,2.06131]
[1777770324256,45.39,78356.15,0.0,0.98955,1e-05,2.05913]
[1777770329603,45.38,78354.16,0.0,0.98955,1e-05,2.06048]
[1777770335333,45.38,78357.94,0.0,0.98959,1e-05,2.05278]
[1777770340369,45.37,78363.39,0.0,0.98964,1e-05,2.04424]
[1777770345403,45.37,78364.83,0.0,0.98966,1e-05,2.04127]
[1777770351446,45.36,78365.5,0.0,0.98967,1e-05,2.03918]
[1777770360510,45.36,78366.96,0.0,0.98969,1e-05,2.03549]
[1777770362524,45.36,78377.2,0.0,0.98978,1e-05,2.02113]
[1777770363532,45.36,78380.96,0.0,0.98981,1e-05,2.01585]
[1777770365545,45.35,78389.54,0.0,0.98988,1e-05,2.0039]
[1777770366552,45.35,78394.66,0.0,0.98992,1e-05,1.99685]
[1777770368565,45.35,78398.82,0.0,0.98995,1e-05,1.99102]
[1777770373600,45.35,78382.81,0.0,0.98983,1e-05,2.01211]
[1777770374607,45.35,78382.81,0.0,0.98983,1e-05,2.01198]
[1777770375619,45.35,78378.06,0.0,0.98979,1e-05,2.01814]
[1777770380651,45.34,78373.23,0.0,0.98976,1e-05,2.02392]
[1777770382664,45.34,78363.13,0.0,0.98968,1e-05,2.03738]
[1777770387698,45.34,78363.46,0.0,0.98969,1e-05,2.03597]
[1777770392734,45.34,78363.87,0.0,0.9897,1e-05,2.0331]
[1777770397768,45.33,78364.79,0.0,0.98972,1e-05,2.03089]
[1777770402803,45.33,78363.74,0.0,0.98971,1e-05,2.03138]
[1777770408846,45.32,78361.56,0.0,0.9897,1e-05,2.03317]
[1777770413881,45.32,78362.78,0.0,0.98972,1e-05,2.0305]
[1777770420241,45.31,78362.8,0.0,0.98973,1e-05,2.02928]
[1777770428987,45.31,78360.71,0.0,0.98972,1e-05,2.0304]
[1777770434023,45.3,78358.3,0.0,0.9897,1e-05,2.03274]
[1777770439058,45.3,78356.87,0.0,0.9897,1e-05,2.03374]
[1777770443086,45.29,78363.24,0.0,0.98975,1e-05,2.02427]
[1777770445099,45.29,78365.94,0.0,0.98978,1e-05,2.02024]
[1777770447114,45.29,78372.9,0.0,0.98984,1e-05,2.01045]
[1777770449130,45.29,78377.71,0.0,0.98988,1e-05,2.00364]
[1777770453155,45.29,78383.26,0.0,0.98993,1e-05,1.99428]
[1777770456176,45.29,78384.59,0.0,0.98994,1e-05,1.99213]
[1777770461211,45.28,78389.36,0.0,0.98998,1e-05,1.98514]
[1777770467254,45.28,78391.44,0.0,0.99,1e-05,1.98173]
[1777770472289,45.28,78397.24,0.0,0.99005,1e-05,1.97351]
[1777770477324,45.28,78397.57,0.0,0.99006,1e-05,1.97269]
[1777770482358,45.28,78396.26,0.0,0.99005,1e-05,1.97411]
[1777770484372,45.28,78390.95,0.0,0.99001,1e-05,1.98109]
[1777770489408,45.27,78390.9,0.0,0.99001,1e-05,1.98076]
[1777770496459,45.27,78390.61,0.0,0.99001,1e-05,1.98062]
[1777770501495,45.27,78389.42,0.0,0.99,1e-05,1.98184]
[1777770507536,45.27,78389.15,0.0,0.99,1e-05,1.98177]
[1777770515591,45.27,78387.85,0.0,0.99,1e-05,1.98162]
[1777770520627,45.26,78386.87,0.0,0.99,1e-05,1.9826]
[1777770522643,45.26,78380.26,0.0,0.98995,1e-05,1.99137]
[1777770523651,45.26,78368.89,0.0,0.98986,1e-05,2.00668]
[1777770524657,45.26,78363.37,0.0,0.98981,1e-05,2.01408]
[1777770525666,45.26,78363.52,0.0,0.98981,1e-05,2.01375]
[1777770530700,45.26,78365.17,0.0,0.98983,1e-05,2.01086]
[1777770535734,45.26,78366.44,0.0,0.98984,1e-05,2.00848]
[1777770540769,45.25,78368.28,0.0,0.98986,1e-05,2.00519]
[1777770545807,45.25,78369.02,0.0,0.98987,1e-05,2.00352]
[1777770550842,45.25,78371.72,0.0,0.9899,1e-05,1.99922]
[1777770561226,45.24,78370.97,0.0,0.9899,1e-05,1.999]
[1777770566954,45.24,78371.89,0.0,0.98991,1e-05,1.99701]
[1777770571990,45.24,78372.09,0.0,0.98992,1e-05,1.99479]
[1777770577024,45.23,78371.6,0.0,0.98992,1e-05,1.99483]
[1777770580046,45.23,78366.57,0.0,0.98988,1e-05,2.00126]
[1777770584074,45.23,78361.37,0.0,0.98985,1e-05,2.00774]
[1777770589109,45.23,78357.82,0.0,0.98982,1e-05,2.01182]
[1777770597164,45.22,78354.06,0.0,0.9898,1e-05,2.01571]
[1777770602203,45.22,78351.97,0.0,0.98979,1e-05,2.01782]
[1777770603214,45.22,78345.62,0.0,0.98974,1e-05,2.02635]
[1777770604216,45.22,78342.47,0.0,0.98971,1e-05,2.03051]
[1777770609249,45.21,78337.0,0.0,0.98967,1e-05,2.03716]
[1777770614286,45.21,78328.02,0.0,0.9896,1e-05,2.04865]
[1777770619322,45.21,78325.62,0.0,0.98959,1e-05,2.05102]
[1777770621649,45.2,78318.38,0.0,0.98953,1e-05,2.06068]
[1777770625361,45.2,78329.05,0.0,0.98962,1e-05,2.04507]
[1777770626369,45.2,78333.03,0.0,0.98966,1e-05,2.0394]
[1777770628384,45.2,78334.68,0.0,0.98967,1e-05,2.03681]
[1777770633419,45.2,78339.3,0.0,0.98972,1e-05,2.02836]
[1777770638459,45.19,78344.06,0.0,0.98976,1e-05,2.02116]
[1777770644502,45.19,78346.63,0.0,0.98979,1e-05,2.01691]
[1777770649540,45.19,78347.65,0.0,0.9898,1e-05,2.01491]
[1777770654573,45.18,78350.51,0.0,0.98983,1e-05,2.0104]
[1777770661928,45.18,78350.49,0.0,0.98983,1e-05,2.00944]
[1777770667665,45.18,78351.74,0.0,0.98985,1e-05,2.00713]
[1777770669678,45.18,78344.25,0.0,0.98979,1e-05,2.01711]
[1777770670685,45.18,78341.47,0.0,0.98977,1e-05,2.02078]
[1777770675719,45.17,78339.8,0.0,0.98976,1e-05,2.02238]
[1777770682068,45.17,78339.28,0.0,0.98976,1e-05,2.02215]
[1777770687803,45.17,78338.03,0.0,0.98975,1e-05,2.02322]
[1777770692841,45.16,78338.35,0.0,0.98976,1e-05,2.02081]
[1777770698881,45.16,78336.69,0.0,0.98976,1e-05,2.02235]
[1777770703916,45.16,78331.64,0.0,0.98972,1e-05,2.02854]
[1777770708951,45.15,78330.32,0.0,0.98971,1e-05,2.02968]
[1777770713985,45.15,78335.08,0.0,0.98975,1e-05,2.02253]
[1777770719022,45.15,78332.92,0.0,0.98974,1e-05,2.02488]
[1777770722350,45.15,78340.1,0.0,0.9898,1e-05,2.01467]
[1777770728088,45.14,78341.17,0.0,0.98981,1e-05,2.01255]
[1777770733121,45.14,78346.1,0.0,0.98986,1e-05,2.0053]
[1777770738156,45.14,78347.34,0.0,0.98987,1e-05,2.00311]
[1777770742490,45.14,78339.49,0.0,0.98981,1e-05,2.0134]
[1777770748225,45.14,78337.75,0.0,0.9898,1e-05,2.01506]
[1777770753261,45.13,78336.56,0.0,0.9898,1e-05,2.01477]
[1777770758295,45.13,78333.01,0.0,0.98977,1e-05,2.01901]
[1777770764338,45.13,78335.06,0.0,0.98979,1e-05,2.01548]
[1777770769372,45.13,78339.1,0.0,0.98983,1e-05,2.0094]
[1777770774409,45.12,78339.86,0.0,0.98984,1e-05,2.00782]
[1777770782771,45.12,78339.2,0.0,0.98984,1e-05,2.00786]
[1777770788506,45.12,78341.18,0.0,0.98986,1e-05,2.00452]
[1777770793543,45.11,78342.99,0.0,0.98988,1e-05,2.00155]
[1777770798578,45.11,78343.09,0.0,0.98988,1e-05,2.00093]
[1777770803615,45.11,78343.38,0.0,0.98988,1e-05,2.00006]
[1777770809657,45.11,78342.7,0.0,0.98988,1e-05,2.00041]
[1777770811671,45.11,78351.57,0.0,0.98996,1e-05,1.98687]
[1777770812982,45.11,78356.94,0.0,0.99,1e-05,1.97954]
[1777770818719,45.11,78353.92,0.0,0.98998,1e-05,1.98326]
[1777770823756,45.1,78353.13,0.0,0.98998,1e-05,1.98398]
[1777770828791,45.1,78352.22,0.0,0.98997,1e-05,1.98486]
[1777770833826,45.1,78352.59,0.0,0.98998,1e-05,1.98402]
[1777770836847,45.1,78345.17,0.0,0.98992,1e-05,1.99385]
[1777770841881,45.1,78348.54,0.0,0.98995,1e-05,1.98886]
[1777770843191,45.1,78352.2,0.0,0.98998,1e-05,1.98377]
[1777770848931,45.1,78352.9,0.0,0.98999,1e-05,1.98248]
[1777770853966,45.09,78347.0,0.0,0.98994,1e-05,1.99008]
[1777770859001,45.09,78346.15,0.0,0.98994,1e-05,1.99082]
[1777770865042,45.09,78346.53,0.0,0.98994,1e-05,1.98981]
[1777770871085,45.09,78347.36,0.0,0.98996,1e-05,1.98689]
[1777770881152,45.09,78347.36,0.0,0.98996,1e-05,1.98616]
[1777770886192,45.08,78347.6,0.0,0.98997,1e-05,1.98542]
[1777770891228,45.08,78352.78,0.0,0.99001,1e-05,1.97811]
[1777770896263,45.08,78353.51,0.0,0.99002,1e-05,1.97686]
[1777770902304,45.08,78353.1,0.0,0.99002,1e-05,1.9771]
[1777770907340,45.08,78352.15,0.0,0.99001,1e-05,1.97813]
[1777770912375,45.08,78352.25,0.0,0.99001,1e-05,1.97774]
[1777770917409,45.08,78355.58,0.0,0.99004,1e-05,1.97301]
[1777770922446,45.08,78358.13,0.0,0.99006,1e-05,1.96936]
[1777770927481,45.07,78362.2,0.0,0.9901,1e-05,1.96369]
[1777770929494,45.07,78365.18,0.0,0.99012,1e-05,1.95964]
[1777770934530,45.07,78366.3,0.0,0.99014,1e-05,1.95671]
[1777770939565,45.07,78368.62,0.0,0.99015,1e-05,1.95352]
[1777770945606,45.07,78369.42,0.0,0.99016,1e-05,1.95236]
[1777770952655,45.07,78369.92,0.0,0.99017,1e-05,1.95159]
[1777770957691,45.07,78370.54,0.0,0.99017,1e-05,1.95068]
[1777770964039,45.07,78373.2,0.0,0.99019,1e-05,1.94703]
[1777770969776,45.07,78375.02,0.0,0.99021,1e-05,1.94452]
[1777770975820,45.07,78376.86,0.0,0.99022,1e-05,1.942]
[1777770977835,45.07,78387.08,0.0,0.9903,1e-05,1.92843]
[1777770978841,45.07,78386.85,0.0,0.9903,1e-05,1.92875]
[1777770984179,45.07,78385.5,0.0,0.99029,1e-05,1.93058]
[1777770985889,45.07,78378.97,0.0,0.99024,1e-05,1.93925]
[1777770986899,45.07,78378.19,0.0,0.99023,1e-05,1.94027]
[1777770991932,45.07,78377.43,0.0,0.99023,1e-05,1.9399]
[1777770996976,45.07,78377.79,0.0,0.99024,1e-05,1.93935]
[1777770997982,45.07,78369.96,0.0,0.99017,1e-05,1.94976]
[1777770998990,45.07,78365.58,0.0,0.99014,1e-05,1.95557]
[1777771004025,45.07,78365.54,0.0,0.99014,1e-05,1.95541]
[1777771010067,45.07,78365.41,0.0,0.99014,1e-05,1.95533]
[1777771015103,45.07,78364.87,0.0,0.99014,1e-05,1.95585]
[1777771020139,45.07,78356.24,0.0,0.99007,1e-05,1.96721]
[1777771021145,45.07,78354.53,0.0,0.99006,1e-05,1.96944]
[1777771026180,45.06,78355.79,0.0,0.99007,1e-05,1.9674]
[1777771031220,45.06,78357.14,0.0,0.99008,1e-05,1.96525]
[1777771036254,45.06,78358.6,0.0,0.9901,1e-05,1.96296]
[1777771041290,45.06,78356.62,0.0,0.99008,1e-05,1.96529]
[1777771043305,45.06,78348.43,0.0,0.99002,1e-05,1.9761]
[1777771048339,45.06,78343.47,0.0,0.98998,1e-05,1.9824]
[1777771051362,45.06,78342.38,0.0,0.98998,1e-05,1.9823]
[1777771053376,45.06,78340.42,0.0,0.98997,1e-05,1.9848]
[1777771058410,45.05,78332.0,0.0,0.9899,1e-05,1.99581]
[1777771060425,45.05,78324.86,0.0,0.98985,1e-05,2.00532]
[1777771065462,45.05,78320.55,0.0,0.98981,1e-05,2.01063]
[1777771070497,45.05,78317.28,0.0,0.98979,1e-05,2.01453]
[1777771075533,45.05,78312.53,0.0,0.98976,1e-05,2.02043]
[1777771076539,45.05,78306.13,0.0,0.9897,1e-05,2.0291]
[1777771077546,45.04,78300.66,0.0,0.98966,1e-05,2.0365]
[1777771082581,45.04,78298.96,0.0,0.98965,1e-05,2.03806]
[1777771087617,45.04,78299.19,0.0,0.98966,1e-05,2.03696]
[1777771092651,45.03,78301.2,0.0,0.98968,1e-05,2.03341]
[1777771094951,45.03,78305.15,0.0,0.98971,1e-05,2.02768]
[1777771100707,45.03,78312.86,0.0,0.98978,1e-05,2.01626]
[1777771107755,45.03,78310.32,0.0,0.98976,1e-05,2.01891]
[1777771112791,45.02,78310.21,0.0,0.98977,1e-05,2.0171]
[1777771117827,45.02,78308.27,0.0,0.98976,1e-05,2.01917]
[1777771119840,45.02,78299.85,0.0,0.98969,1e-05,2.03051]
[1777771125161,45.02,78298.26,0.0,0.98968,1e-05,2.03201]
[1777771128906,45.01,78291.73,0.0,0.98963,1e-05,2.04047]
[1777771130919,45.01,78289.47,0.0,0.98962,1e-05,2.04329]
[1777771135954,45.01,78289.01,0.0,0.98962,1e-05,2.04314]
[1777771139983,45.01,78285.62,0.0,0.98959,1e-05,2.0472]
[1777771145302,45.0,78285.66,0.0,0.9896,1e-05,2.04629]
[1777771151067,45.0,78287.28,0.0,0.98962,1e-05,2.04302]
[1777771156093,45.0,78288.08,0.0,0.98963,1e-05,2.04106]
[1777771160122,44.99,78278.91,0.0,0.98956,1e-05,2.05314]
[1777771161128,44.99,78271.22,0.0,0.9895,1e-05,2.06369]
[1777771162189,44.99,78269.52,0.0,0.98948,1e-05,2.06586]
[1777771164159,44.99,78261.09,0.0,0.98942,1e-05,2.07727]
[1777771165442,44.99,78259.59,0.0,0.9894,1e-05,2.07915]
[1777771172213,44.98,78260.12,0.0,0.98942,1e-05,2.07536]
[1777771177247,44.98,78262.14,0.0,0.98945,1e-05,2.07135]
[1777771182283,44.97,78257.04,0.0,0.98941,1e-05,2.07737]
[1777771187317,44.97,78254.48,0.0,0.9894,1e-05,2.0798]
[1777771192355,44.96,78253.53,0.0,0.9894,1e-05,2.07998]
[1777771197389,44.96,78254.23,0.0,0.98941,1e-05,2.07786]
[1777771202425,44.95,78251.93,0.0,0.9894,1e-05,2.08]
[1777771207460,44.95,78251.32,0.0,0.9894,1e-05,2.07975]
[1777771212497,44.94,78251.15,0.0,0.9894,1e-05,2.07891]
[1777771214510,44.94,78256.43,0.0,0.98945,1e-05,2.07104]
[1777771215516,44.94,78263.97,0.0,0.98951,1e-05,2.06026]
[1777771216523,44.94,78267.57,0.0,0.98955,1e-05,2.05487]
[1777771221557,44.94,78270.69,0.0,0.98958,1e-05,2.04969]
[1777771227602,44.93,78269.75,0.0,0.98957,1e-05,2.05002]
[1777771232634,44.93,78269.05,0.0,0.98958,1e-05,2.04882]
[1777771235942,44.93,78285.4,0.0,0.98972,1e-05,2.02567]
[1777771240691,44.92,78274.08,0.0,0.98963,1e-05,2.04068]
[1777771243712,44.92,78279.25,0.0,0.98967,1e-05,2.03305]
[1777771248747,44.92,78282.97,0.0,0.98971,1e-05,2.02719]
[1777771253787,44.92,78284.71,0.0,0.98973,1e-05,2.02413]
[1777771259826,44.91,78283.74,0.0,0.98972,1e-05,2.0247]
[1777771264860,44.91,78283.04,0.0,0.98972,1e-05,2.02505]
[1777771269895,44.91,78277.46,0.0,0.98968,1e-05,2.03213]
[1777771274929,44.91,78276.68,0.0,0.98968,1e-05,2.03254]
[1777771279966,44.9,78278.1,0.0,0.98969,1e-05,2.02988]
[1777771284999,44.9,78278.55,0.0,0.9897,1e-05,2.02855]
[1777771294070,44.89,78280.36,0.0,0.98973,1e-05,2.02342]
[1777771296377,44.89,78272.12,0.0,0.98966,1e-05,2.03454]
[1777771299106,44.89,78270.71,0.0,0.98965,1e-05,2.03601]
[1777771304140,44.89,78266.69,0.0,0.98963,1e-05,2.04076]
[1777771309177,44.88,78263.7,0.0,0.98961,1e-05,2.0441]
[1777771314212,44.88,78262.49,0.0,0.9896,1e-05,2.04497]
[1777771316519,44.88,78255.11,0.0,0.98954,1e-05,2.05495]
[1777771317233,44.88,78255.11,0.0,0.98954,1e-05,2.05477]
[1777771322268,44.87,78253.68,0.0,0.98954,1e-05,2.05587]
[1777771326588,44.87,78246.88,0.0,0.98948,1e-05,2.0647]
[1777771329318,44.87,78244.34,0.0,0.98946,1e-05,2.06771]
[1777771333346,44.87,78222.9,0.0,0.98929,1e-05,2.09729]
[1777771334352,44.87,78222.88,0.0,0.98929,1e-05,2.09711]
[1777771335364,44.86,78223.77,0.0,0.9893,1e-05,2.0956]
[1777771340399,44.86,78218.4,0.0,0.98926,1e-05,2.10201]
[1777771345434,44.85,78222.98,0.0,0.98931,1e-05,2.09418]
[1777771346440,44.85,78228.66,0.0,0.98936,1e-05,2.08586]
[1777771347449,44.85,78230.39,0.0,0.98937,1e-05,2.08317]
[1777771352483,44.85,78227.21,0.0,0.98936,1e-05,2.08518]
[1777771357520,44.84,78229.27,0.0,0.98938,1e-05,2.08119]
[1777771362553,44.84,78223.88,0.0,0.98934,1e-05,2.0878]
[1777771367592,44.83,78221.24,0.0,0.98933,1e-05,2.09052]
[1777771372626,44.83,78216.28,0.0,0.98929,1e-05,2.09657]
[1777771377661,44.82,78215.27,0.0,0.98929,1e-05,2.09678]
[1777771382696,44.82,78216.1,0.0,0.9893,1e-05,2.0946]
[1777771387730,44.82,78216.18,0.0,0.98931,1e-05,2.09352]
[1777771392766,44.81,78213.67,0.0,0.98929,1e-05,2.09617]
[1777771397801,44.81,78211.5,0.0,0.98928,1e-05,2.09834]
[1777771403843,44.8,78210.68,0.0,0.98928,1e-05,2.0984]
[1777771408878,44.8,78213.88,0.0,0.98931,1e-05,2.09294]
[1777771413914,44.8,78216.15,0.0,0.98934,1e-05,2.08745]
[1777771418948,44.79,78215.31,0.0,0.98934,1e-05,2.08777]
[1777771423983,44.79,78216.18,0.0,0.98935,1e-05,2.08565]
[1777771425997,44.79,78221.43,0.0,0.9894,1e-05,2.07787]
[1777771431032,44.79,78226.77,0.0,0.98945,1e-05,2.06957]
[1777771436068,44.78,78227.58,0.0,0.98946,1e-05,2.06771]
[1777771437362,44.78,78232.86,0.0,0.9895,1e-05,2.06013]
[1777771440096,44.78,78237.45,0.0,0.98955,1e-05,2.05331]
[1777771442110,44.78,78246.96,0.0,0.98963,1e-05,2.03977]
[1777771443116,44.78,78250.34,0.0,0.98965,1e-05,2.03496]
[1777771448152,44.78,78252.59,0.0,0.98968,1e-05,2.03137]
[1777771454195,44.77,78253.52,0.0,0.98969,1e-05,2.0295]
[1777771463264,44.77,78255.4,0.0,0.98971,1e-05,2.02596]
[1777771466284,44.77,78248.91,0.0,0.98966,1e-05,2.03464]
[1777771472332,44.77,78247.37,0.0,0.98965,1e-05,2.03462]
[1777771477642,44.76,78247.3,0.0,0.98966,1e-05,2.03407]
[1777771483403,44.76,78247.71,0.0,0.98967,1e-05,2.03275]
[1777771490453,44.76,78247.95,0.0,0.98967,1e-05,2.03157]
[1777771496495,44.75,78248.82,0.0,0.98968,1e-05,2.02966]
[1777771501532,44.75,78249.27,0.0,0.98969,1e-05,2.02848]
[1777771506565,44.75,78249.32,0.0,0.98969,1e-05,2.02786]
[1777771514622,44.75,78249.64,0.0,0.9897,1e-05,2.02656]
[1777771518651,44.74,78256.48,0.0,0.98976,1e-05,2.01666]
[1777771519657,44.74,78259.6,0.0,0.98979,1e-05,2.01226]
[1777771524692,44.74,78260.54,0.0,0.9898,1e-05,2.01054]
[1777771529728,44.74,78263.93,0.0,0.98983,1e-05,2.00542]
[1777771534764,44.74,78269.38,0.0,0.98988,1e-05,1.99616]
[1777771539797,44.74,78272.51,0.0,0.98991,1e-05,1.99138]
[1777771544832,44.73,78273.13,0.0,0.98992,1e-05,1.99011]
[1777771551882,44.73,78273.33,0.0,0.98992,1e-05,1.98921]
[1777771558214,44.73,78274.4,0.0,0.98993,1e-05,1.98718]
[1777771563965,44.73,78276.26,0.0,0.98995,1e-05,1.98407]
[1777771569000,44.72,78276.02,0.0,0.98995,1e-05,1.98392]
[1777771578357,44.72,78275.88,0.0,0.98996,1e-05,1.98322]
[1777771584107,44.72,78276.19,0.0,0.98996,1e-05,1.98219]
[1777771591155,44.71,78276.47,0.0,0.98998,1e-05,1.97977]
[1777771596190,44.71,78277.1,0.0,0.98998,1e-05,1.97841]
[1777771606259,44.71,78277.09,0.0,0.98999,1e-05,1.97744]
[1777771612304,44.71,78276.73,0.0,0.98999,1e-05,1.97734]
[1777771618643,44.7,78276.84,0.0,0.98999,1e-05,1.9766]
[1777771624387,44.7,78276.84,0.0,0.99,1e-05,1.97601]
[1777771625396,44.7,78270.42,0.0,0.98995,1e-05,1.98467]
[1777771626402,44.7,78267.05,0.0,0.98992,1e-05,1.98917]
[1777771628715,44.7,78260.64,0.0,0.98987,1e-05,1.99771]
[1777771631437,44.7,78255.18,0.0,0.98983,1e-05,2.00483]
[1777771636472,44.69,78251.92,0.0,0.9898,1e-05,2.00864]
[1777771641506,44.69,78251.68,0.0,0.98981,1e-05,2.00827]
[1777771646542,44.69,78247.34,0.0,0.98977,1e-05,2.0136]
[1777771651576,44.69,78242.88,0.0,0.98975,1e-05,2.01779]
[1777771656611,44.68,78240.79,0.0,0.98973,1e-05,2.02009]
[1777771661646,44.68,78243.34,0.0,0.98976,1e-05,2.01601]
[1777771664667,44.68,78255.64,0.0,0.98986,1e-05,1.99874]
[1777771665675,44.68,78266.92,0.0,0.98995,1e-05,1.98321]
[1777771666682,44.68,78266.45,0.0,0.98995,1e-05,1.98381]
[1777771672723,44.68,78268.38,0.0,0.98997,1e-05,1.98093]
[1777771678765,44.68,78269.13,0.0,0.98997,1e-05,1.97961]
[1777771683802,44.68,78271.46,0.0,0.98999,1e-05,1.97617]
[1777771688837,44.67,78272.08,0.0,0.99,1e-05,1.97506]
[1777771693871,44.67,78270.81,0.0,0.98999,1e-05,1.97647]
[1777771699208,44.67,78272.14,0.0,0.99001,1e-05,1.97426]
[1777771704950,44.67,78276.37,0.0,0.99004,1e-05,1.96818]
[1777771709988,44.67,78281.03,0.0,0.99008,1e-05,1.96159]
[1777771715021,44.67,78281.99,0.0,0.9901,1e-05,1.95878]
[1777771720057,44.67,78285.94,0.0,0.99013,1e-05,1.95326]
[1777771725090,44.67,78288.71,0.0,0.99015,1e-05,1.94937]
[1777771731132,44.67,78290.49,0.0,0.99017,1e-05,1.9468]
[1777771736167,44.67,78291.02,0.0,0.99017,1e-05,1.94592]
[1777771737175,44.67,78286.56,0.0,0.99014,1e-05,1.95189]
[1777771743216,44.66,78285.71,0.0,0.99013,1e-05,1.95275]
[1777771749567,44.66,78285.72,0.0,0.99013,1e-05,1.95243]
[1777771755300,44.66,78287.67,0.0,0.99015,1e-05,1.9495]
[1777771760336,44.66,78288.33,0.0,0.99016,1e-05,1.94836]
[1777771768391,44.66,78288.77,0.0,0.99016,1e-05,1.94737]
[1777771773426,44.66,78289.1,0.0,0.99017,1e-05,1.94536]
[1777771777455,44.66,78280.41,0.0,0.99011,1e-05,1.95688]
[1777771782491,44.66,78282.53,0.0,0.99012,1e-05,1.95367]
[1777771785511,44.65,78284.54,0.0,0.99014,1e-05,1.95079]
[1777771788531,44.65,78290.88,0.0,0.99019,1e-05,1.94211]
[1777771793569,44.65,78292.7,0.0,0.99021,1e-05,1.93951]
[1777771799913,44.65,78293.52,0.0,0.99021,1e-05,1.93826]
[1777771804645,44.65,78281.44,0.0,0.99012,1e-05,1.95441]
[1777771805654,44.65,78277.96,0.0,0.99009,1e-05,1.95906]
[1777771810689,44.65,78277.94,0.0,0.99009,1e-05,1.9588]
[1777771815724,44.65,78276.05,0.0,0.99008,1e-05,1.9611]
[1777771821769,44.65,78275.38,0.0,0.99008,1e-05,1.96172]
[1777771830125,44.65,78267.57,0.0,0.99002,1e-05,1.97194]
[1777771832845,44.65,78265.09,0.0,0.99,1e-05,1.97382]
[1777771837884,44.64,78261.46,0.0,0.98998,1e-05,1.97844]
[1777771842919,44.64,78258.62,0.0,0.98996,1e-05,1.98199]
[1777771847954,44.64,78256.95,0.0,0.98994,1e-05,1.98396]
[1777771853996,44.64,78254.49,0.0,0.98993,1e-05,1.98696]
[1777771859034,44.64,78251.96,0.0,0.98991,1e-05,1.99014]
[1777771864070,44.64,78251.08,0.0,0.9899,1e-05,1.99105]
[1777771869106,44.64,78249.05,0.0,0.98989,1e-05,1.99356]
[1777771874141,44.64,78248.17,0.0,0.98988,1e-05,1.99448]
[1777771881190,44.63,78246.47,0.0,0.98987,1e-05,1.99643]
[1777771886227,44.63,78242.61,0.0,0.98984,1e-05,2.00147]
[1777771887232,44.63,78237.17,0.0,0.9898,1e-05,2.00892]
[1777771889248,44.63,78235.54,0.0,0.98978,1e-05,2.01104]
[1777771892267,44.63,78239.39,0.0,0.98982,1e-05,2.00411]
[1777771897307,44.63,78238.9,0.0,0.98982,1e-05,2.00451]
[1777771902437,44.63,78238.46,0.0,0.98982,1e-05,2.00485]
[1777771905404,44.63,78230.73,0.0,0.98976,1e-05,2.01537]
[1777771910686,44.63,78230.07,0.0,0.98975,1e-05,2.01591]
[1777771917489,44.62,78229.44,0.0,0.98975,1e-05,2.01626]
[1777771922524,44.62,78233.8,0.0,0.98979,1e-05,2.00985]
[1777771927558,44.62,78238.69,0.0,0.98983,1e-05,2.0028]
[1777771931586,44.62,78243.56,0.0,0.98987,1e-05,1.99591]
[1777771936622,44.62,78244.85,0.0,0.98988,1e-05,1.99396]
[1777771940898,44.62,78254.27,0.0,0.98996,1e-05,1.98092]
[1777771945685,44.62,78255.79,0.0,0.98997,1e-05,1.97877]
[1777771950968,44.62,78252.27,0.0,0.98994,1e-05,1.9835]
[1777771953741,44.62,78249.77,0.0,0.98993,1e-05,1.98552]
[1777771956761,44.62,78243.18,0.0,0.98988,1e-05,1.99446]
[1777771961798,44.62,78241.27,0.0,0.98986,1e-05,1.99683]
[1777771968847,44.61,78236.17,0.0,0.98982,1e-05,2.00345]
[1777771973881,44.61,78234.2,0.0,0.98981,1e-05,2.00589]
[1777771975895,44.61,78231.15,0.0,0.98979,1e-05,2.00997]
[1777771981181,44.61,78229.45,0.0,0.98977,1e-05,2.01199]
[1777771986972,44.61,78230.79,0.0,0.98979,1e-05,2.00977]
[1777771992011,44.61,78228.31,0.0,0.98977,1e-05,2.01294]
[1777771997043,44.61,78227.22,0.0,0.98976,1e-05,2.01417]
[1777772002079,44.61,78228.08,0.0,0.98977,1e-05,2.01272]
[1777772007112,44.61,78229.13,0.0,0.98978,1e-05,2.01103]
[1777772015168,44.6,78229.33,0.0,0.98979,1e-05,2.00907]
[1777772020205,44.6,78231.32,0.0,0.98981,1e-05,2.00613]
[1777772025240,44.6,78232.33,0.0,0.98982,1e-05,2.00456]
[1777772031532,44.6,78229.82,0.0,0.9898,1e-05,2.0078]
[1777772037323,44.6,78231.1,0.0,0.98981,1e-05,2.00586]
[1777772042359,44.6,78226.55,0.0,0.98977,1e-05,2.012]
[1777772047396,44.6,78225.62,0.0,0.98977,1e-05,2.01304]
[1777772053435,44.6,78226.67,0.0,0.98978,1e-05,2.01135]
[1777772058470,44.6,78226.0,0.0,0.98977,1e-05,2.01208]
[1777772063505,44.6,78223.67,0.0,0.98975,1e-05,2.01511]
[1777772067534,44.6,78219.27,0.0,0.98972,1e-05,2.02102]
[1777772070554,44.59,78216.31,0.0,0.9897,1e-05,2.02493]
[1777772075590,44.59,78220.32,0.0,0.98974,1e-05,2.01765]
[1777772080625,44.59,78220.98,0.0,0.98974,1e-05,2.01639]
[1777772085660,44.59,78217.54,0.0,0.98972,1e-05,2.02079]
[1777772090695,44.59,78216.42,0.0,0.98971,1e-05,2.02194]
[1777772095730,44.59,78216.98,0.0,0.98972,1e-05,2.02072]
[1777772102023,44.58,78218.96,0.0,0.98974,1e-05,2.01743]
[1777772107815,44.58,78220.52,0.0,0.98975,1e-05,2.01472]
[1777772116878,44.58,78222.61,0.0,0.98978,1e-05,2.01101]
[1777772122163,44.58,78225.96,0.0,0.98981,1e-05,2.00595]
[1777772127955,44.59,78225.84,0.0,0.98978,1e-05,2.00993]
[1777772132990,44.89,78225.25,0.0,0.98937,1e-05,2.08006]
[1777772138028,45.07,78225.5,0.0,0.98912,1e-05,2.12272]
[1777772143067,45.09,78225.63,0.0,0.98908,1e-05,2.12903]
[1777772148098,45.12,78225.86,0.0,0.98905,1e-05,2.13515]
[1777772153133,45.14,78226.24,0.0,0.98901,1e-05,2.141]
[1777772162448,45.19,78226.41,0.0,0.98895,1e-05,2.15214]
[1777772173282,45.25,78226.94,0.0,0.98887,1e-05,2.16505]
[1777772179314,45.28,78226.81,0.0,0.98883,1e-05,2.17259]
[1777772187375,45.32,78226.84,0.0,0.98877,1e-05,2.18223]
[1777772192655,45.35,78226.56,0.0,0.98873,1e-05,2.18839]
[1777772199456,45.37,78227.02,0.0,0.98869,1e-05,2.19482]
[1777772204491,45.4,78227.24,0.0,0.98866,1e-05,2.20037]
[1777772208518,45.42,78217.48,0.0,0.98855,1e-05,2.21936]
[1777772209525,45.42,78215.03,0.0,0.98852,1e-05,2.22411]
[1777772214560,45.44,78217.68,0.0,0.98851,1e-05,2.2258]
[1777772219596,45.47,78219.24,0.0,0.98849,1e-05,2.22907]
[1777772224631,45.6,78217.38,0.0,0.98827,1e-05,2.2663]
[1777772226650,45.69,78206.28,0.0,0.98804,1e-05,2.30439]
[1777772231679,45.71,78203.7,0.0,0.98798,1e-05,2.31312]
[1777772236715,45.79,78201.25,0.0,0.98783,1e-05,2.33844]
[1777772241750,45.97,78198.97,0.0,0.98755,1e-05,2.38565]
[1777772244771,46.06,78193.94,0.0,0.98735,1e-05,2.41764]
[1777772249806,46.18,78187.27,0.0,0.9871,1e-05,2.45863]
[1777772254840,46.19,78182.85,0.0,0.98705,1e-05,2.46757]
[1777772257862,46.25,78176.32,0.0,0.9869,1e-05,2.49209]
[1777772259878,46.27,78162.0,0.0,0.98671,1e-05,2.52204]
[1777772264911,46.28,78159.18,0.0,0.98667,1e-05,2.52957]
[1777772269949,46.3,78159.44,0.0,0.98665,1e-05,2.53214]
[1777772274982,46.31,78155.79,0.0,0.9866,1e-05,2.54096]
[1777772277017,46.31,78144.49,0.0,0.98647,1e-05,2.56037]
[1777772278013,46.31,78143.95,0.0,0.98647,1e-05,2.5618]
[1777772281040,46.32,78138.81,0.0,0.9864,1e-05,2.57176]
[1777772286079,46.33,78146.45,0.0,0.98646,1e-05,2.562]
[1777772288087,46.33,78149.86,0.0,0.98649,1e-05,2.55758]
[1777772291109,46.34,78157.53,0.0,0.98656,1e-05,2.54685]
[1777772292116,46.34,78162.16,0.0,0.9866,1e-05,2.53996]
[1777772295137,46.35,78165.03,0.0,0.98662,1e-05,2.5371]
[1777772298158,46.36,78172.68,0.0,0.98669,1e-05,2.52661]
[1777772300172,46.36,78174.03,0.0,0.98669,1e-05,2.52567]
[1777772305208,46.37,78173.32,0.0,0.98667,1e-05,2.52987]
[1777772311249,46.39,78172.1,0.0,0.98664,1e-05,2.53389]
[1777772316284,46.4,78174.38,0.0,0.98664,1e-05,2.53322]
[1777772321321,46.41,78178.16,0.0,0.98666,1e-05,2.53011]
[1777772325347,46.42,78169.44,0.0,0.98656,1e-05,2.54645]
[1777772326355,46.42,78162.92,0.0,0.98649,1e-05,2.55752]
[1777772327362,46.42,78161.44,0.0,0.98648,1e-05,2.56044]
[1777772332395,46.43,78158.32,0.0,0.98643,1e-05,2.56813]
[1777772337431,46.44,78163.25,0.0,0.98646,1e-05,2.56275]
[1777772342467,46.45,78167.68,0.0,0.98649,1e-05,2.5582]
[1777772343475,46.45,78169.63,0.0,0.98651,1e-05,2.55559]
[1777772349516,46.47,78168.33,0.0,0.98647,1e-05,2.56092]
[1777772354551,46.48,78165.56,0.0,0.98643,1e-05,2.56807]
[1777772360592,46.49,78165.5,0.0,0.98641,1e-05,2.57132]
[1777772366635,46.5,78163.68,0.0,0.98637,1e-05,2.57739]
[1777772371670,46.51,78162.49,0.0,0.98635,1e-05,2.58029]
[1777772376707,46.52,78161.47,0.0,0.98633,1e-05,2.58448]
[1777772381741,46.53,78164.13,0.0,0.98634,1e-05,2.58269]
[1777772386776,46.54,78167.09,0.0,0.98635,1e-05,2.58096]
[1777772392820,46.55,78166.0,0.0,0.98632,1e-05,2.58578]
[1777772399868,46.56,78164.9,0.0,0.98629,1e-05,2.59107]
[1777772407924,46.58,78163.46,0.0,0.98625,1e-05,2.59733]
[1777772409938,46.58,78169.7,0.0,0.98631,1e-05,2.58817]
[1777772414218,46.59,78190.74,0.0,0.98651,1e-05,2.55618]
[1777772414972,46.59,78190.74,0.0,0.9865,1e-05,2.55673]
[1777772415981,46.59,78197.69,0.0,0.98657,1e-05,2.54614]
[1777772421018,46.61,78197.13,0.0,0.98655,1e-05,2.54989]
[1777772426051,46.62,78197.11,0.0,0.98653,1e-05,2.55277]
[1777772427058,46.62,78182.53,0.0,0.98638,1e-05,2.5768]
[1777772428065,46.62,78177.04,0.0,0.98632,1e-05,2.58621]
[1777772433103,46.63,78179.07,0.0,0.98633,1e-05,2.58388]
[1777772437130,46.64,78185.01,0.0,0.98638,1e-05,2.57631]
[1777772443172,46.65,78186.91,0.0,0.98638,1e-05,2.57636]
[1777772448208,46.66,78189.8,0.0,0.98639,1e-05,2.57427]
[1777772450222,46.66,78195.74,0.0,0.98645,1e-05,2.56573]
[1777772454499,46.67,78201.52,0.0,0.98649,1e-05,2.55855]
[1777772460294,46.68,78203.01,0.0,0.98649,1e-05,2.55935]
[1777772464572,46.69,78208.62,0.0,0.98653,1e-05,2.55247]
[1777772470367,46.7,78210.31,0.0,0.98653,1e-05,2.55296]
[1777772476405,46.72,78213.4,0.0,0.98654,1e-05,2.55119]
[1777772482451,46.73,78214.98,0.0,0.98654,1e-05,2.5518]
[1777772487487,46.74,78218.21,0.0,0.98655,1e-05,2.54921]
[1777772489500,46.74,78211.79,0.0,0.98648,1e-05,2.56053]
[1777772490507,46.74,78207.47,0.0,0.98644,1e-05,2.56796]
[1777772494782,46.75,78201.39,0.0,0.98637,1e-05,2.57807]
[1777772502592,46.77,78201.82,0.0,0.98635,1e-05,2.58106]
[1777772507625,46.77,78205.82,0.0,0.98638,1e-05,2.5769]
[1777772512660,46.78,78206.04,0.0,0.98637,1e-05,2.57885]
[1777772517695,46.79,78207.21,0.0,0.98636,1e-05,2.57925]
[1777772524748,46.8,78208.35,0.0,0.98636,1e-05,2.58058]
[1777772529783,46.81,78211.4,0.0,0.98637,1e-05,2.57791]
[1777772534818,46.82,78213.12,0.0,0.98638,1e-05,2.57741]
[1777772539852,46.83,78215.19,0.0,0.98638,1e-05,2.57634]
[1777772545136,46.84,78214.95,0.0,0.98637,1e-05,2.57942]
[1777772550930,46.85,78216.84,0.0,0.98637,1e-05,2.57862]
[1777772559996,46.86,78215.43,0.0,0.98634,1e-05,2.5833]
[1777772565288,46.87,78214.35,0.0,0.98631,1e-05,2.58766]
[1777772573085,46.89,78215.41,0.0,0.9863,1e-05,2.58941]
[1777772578120,46.89,78214.85,0.0,0.98628,1e-05,2.59245]
[1777772583155,46.9,78216.76,0.0,0.98629,1e-05,2.59149]
[1777772588190,46.91,78216.56,0.0,0.98627,1e-05,2.59396]
[1777772593225,46.92,78216.34,0.0,0.98626,1e-05,2.59646]
[1777772599266,46.93,78216.42,0.0,0.98624,1e-05,2.59889]
[1777772605568,46.94,78216.23,0.0,0.98623,1e-05,2.60173]
[1777772611350,46.95,78218.09,0.0,0.98624,1e-05,2.59963]
[1777772612359,46.95,78212.43,0.0,0.98618,1e-05,2.60922]
[1777772613364,46.95,78208.14,0.0,0.98613,1e-05,2.61658]
[1777772618399,46.96,78209.57,0.0,0.98614,1e-05,2.61618]
[1777772623436,46.96,78213.23,0.0,0.98616,1e-05,2.61216]
[1777772628476,46.97,78216.36,0.0,0.98618,1e-05,2.60901]
[1777772632504,46.98,78222.95,0.0,0.98624,1e-05,2.5999]
[1777772634516,46.98,78224.15,0.0,0.98625,1e-05,2.59878]
[1777772639553,46.99,78226.92,0.0,0.98626,1e-05,2.59637]
[1777772644590,47.0,78229.51,0.0,0.98627,1e-05,2.59429]
[1777772649625,47.01,78229.05,0.0,0.98626,1e-05,2.59714]
[1777772654659,47.01,78230.04,0.0,0.98625,1e-05,2.59763]
[1777772659695,47.02,78232.15,0.0,0.98626,1e-05,2.59632]
[1777772664730,47.03,78230.98,0.0,0.98624,1e-05,2.60029]
[1777772669764,47.04,78230.39,0.0,0.98622,1e-05,2.60328]
[1777772674799,47.04,78227.95,0.0,0.98619,1e-05,2.60763]
[1777772680842,47.05,78227.39,0.0,0.98617,1e-05,2.61089]
[1777772686132,47.06,78227.75,0.0,0.98616,1e-05,2.61263]
[1777772692926,47.07,78228.07,0.0,0.98615,1e-05,2.61442]
[1777772697960,47.08,78229.59,0.0,0.98615,1e-05,2.61388]
[1777772703000,47.09,78231.41,0.0,0.98616,1e-05,2.61285]
[1777772708034,47.09,78227.86,0.0,0.98611,1e-05,2.62049]
[1777772713068,47.1,78228.0,0.0,0.9861,1e-05,2.6221]
[1777772718104,47.11,78227.22,0.0,0.98608,1e-05,2.62518]
[1777772723138,47.11,78225.86,0.0,0.98605,1e-05,2.62953]
[1777772728174,47.12,78222.65,0.0,0.98601,1e-05,2.63648]
[1777772733209,47.13,78222.79,0.0,0.98601,1e-05,2.63634]
[1777772738243,47.13,78223.39,0.0,0.98601,1e-05,2.63706]
[1777772743278,47.14,78226.92,0.0,0.98603,1e-05,2.63304]
[1777772748316,47.15,78227.33,0.0,0.98603,1e-05,2.63409]
[1777772753349,47.15,78224.31,0.0,0.98598,1e-05,2.64069]
[1777772758385,47.16,78222.79,0.0,0.98596,1e-05,2.64482]
[1777772765436,47.17,78221.55,0.0,0.98593,1e-05,2.6491]
[1777772772483,47.18,78216.6,0.0,0.98587,1e-05,2.6594]
[1777772779533,47.18,78216.85,0.0,0.98586,1e-05,2.66115]
[1777772786834,47.19,78212.61,0.0,0.9858,1e-05,2.67023]
[1777772793635,47.2,78215.73,0.0,0.98583,1e-05,2.66562]
[1777772798671,47.21,78216.7,0.0,0.98583,1e-05,2.66559]
[1777772802699,47.21,78221.41,0.0,0.98587,1e-05,2.65916]
[1777772810754,47.22,78222.77,0.0,0.98587,1e-05,2.65954]
[1777772817049,47.23,78226.49,0.0,0.98589,1e-05,2.65539]
[1777772822839,47.24,78232.18,0.0,0.98594,1e-05,2.64802]
[1777772824852,47.24,78237.1,0.0,0.98599,1e-05,2.64069]
[1777772829888,47.24,78238.83,0.0,0.98599,1e-05,2.63962]
[1777772830895,47.25,78244.02,0.0,0.98604,1e-05,2.63154]
[1777772831902,47.25,78249.1,0.0,0.98609,1e-05,2.62367]
[1777772834923,47.25,78254.27,0.0,0.98614,1e-05,2.61647]
[1777772837944,47.26,78262.66,0.0,0.98622,1e-05,2.60412]
[1777772838951,47.26,78263.1,0.0,0.98622,1e-05,2.60383]
[1777772843986,47.27,78264.19,0.0,0.98622,1e-05,2.60417]
[1777772854055,47.28,78259.95,0.0,0.98615,1e-05,2.61357]
[1777772855062,47.28,78249.95,0.0,0.98605,1e-05,2.63015]
[1777772856070,47.28,78246.8,0.0,0.98602,1e-05,2.63563]
[1777772861104,47.29,78245.66,0.0,0.98599,1e-05,2.63934]
[1777772866139,47.3,78246.1,0.0,0.98599,1e-05,2.64048]
[1777772871174,47.31,78248.86,0.0,0.986,1e-05,2.63786]
[1777772875203,47.31,78255.98,0.0,0.98607,1e-05,2.62783]
[1777772880238,47.32,78258.65,0.0,0.98608,1e-05,2.6255]
[1777772885272,47.33,78259.1,0.0,0.98607,1e-05,2.62673]
[1777772887540,47.33,78254.67,0.0,0.98602,1e-05,2.63504]
[1777772893328,47.34,78253.32,0.0,0.98599,1e-05,2.63944]
[1777772896350,47.34,78247.48,0.0,0.98593,1e-05,2.65]
[1777772901384,47.35,78246.41,0.0,0.98591,1e-05,2.65349]
[1777772906420,47.36,78245.55,0.0,0.98589,1e-05,2.65664]
[1777772911455,47.36,78245.24,0.0,0.98588,1e-05,2.65726]
[1777772916490,47.37,78243.84,0.0,0.98586,1e-05,2.66125]
[1777772921524,47.38,78242.47,0.0,0.98583,1e-05,2.66515]
[1777772927824,47.38,78243.06,0.0,0.98583,1e-05,2.66613]
[1777772933608,47.39,78242.46,0.0,0.98581,1e-05,2.66903]
[1777772940657,47.4,78242.47,0.0,0.98579,1e-05,2.67122]
[1777772942671,47.4,78230.62,0.0,0.98567,1e-05,2.69129]
[1777772943679,47.4,78226.57,0.0,0.98562,1e-05,2.69824]
[1777772948714,47.41,78226.64,0.0,0.98562,1e-05,2.69943]
[1777772953748,47.41,78228.36,0.0,0.98563,1e-05,2.69789]
[1777772960802,47.42,78229.1,0.0,0.98562,1e-05,2.69843]
[1777772965836,47.42,78233.92,0.0,0.98567,1e-05,2.69177]
[1777772970872,47.43,78244.92,0.0,0.98577,1e-05,2.67502]
[1777772971878,47.43,78246.78,0.0,0.9858,1e-05,2.67064]
[1777772974899,47.43,78252.72,0.0,0.98585,1e-05,2.66185]
[1777772976913,47.44,78260.53,0.0,0.98593,1e-05,2.64977]
[1777772978928,47.44,78264.2,0.0,0.98596,1e-05,2.64448]
[1777772988246,47.45,78264.48,0.0,0.98595,1e-05,2.64705]
[1777772997053,47.46,78264.35,0.0,0.98593,1e-05,2.65021]
[1777773002089,47.47,78264.2,0.0,0.98592,1e-05,2.65208]
[1777773006118,47.47,78258.94,0.0,0.98585,1e-05,2.66192]
[1777773011155,47.48,78254.51,0.0,0.9858,1e-05,2.67068]
[1777773016187,47.48,78250.73,0.0,0.98575,1e-05,2.67836]
[1777773021221,47.49,78247.6,0.0,0.98571,1e-05,2.68495]
[1777773029278,47.5,78245.79,0.0,0.98568,1e-05,2.69021]
[1777773035319,47.5,78244.54,0.0,0.98566,1e-05,2.69233]
[1777773040354,47.51,78243.43,0.0,0.98564,1e-05,2.69557]
[1777773047404,47.52,78242.85,0.0,0.98562,1e-05,2.69849]
[1777773052438,47.52,78241.71,0.0,0.9856,1e-05,2.70176]
[1777773057473,47.53,78241.0,0.0,0.98558,1e-05,2.70458]
[1777773062512,47.53,78237.84,0.0,0.98554,1e-05,2.71088]
[1777773067544,47.54,78236.84,0.0,0.98552,1e-05,2.7141]
[1777773072580,47.54,78237.43,0.0,0.98552,1e-05,2.71442]
[1777773076607,47.55,78232.09,0.0,0.98546,1e-05,2.72428]
[1777773078878,47.55,78227.32,0.0,0.98541,1e-05,2.73265]
[1777773084664,47.55,78228.44,0.0,0.98541,1e-05,2.73208]
[1777773089699,47.56,78229.98,0.0,0.98542,1e-05,2.73053]
[1777773099020,47.56,78233.33,0.0,0.98545,1e-05,2.72508]
[1777773106818,47.57,78238.83,0.0,0.9855,1e-05,2.71749]
[1777773114874,47.57,78242.03,0.0,0.98553,1e-05,2.71368]
[1777773122930,47.58,78246.61,0.0,0.98557,1e-05,2.70755]
[1777773127965,47.58,78249.3,0.0,0.98559,1e-05,2.70399]
[1777773133000,47.59,78249.96,0.0,0.98559,1e-05,2.70377]
[1777773138037,47.59,78250.94,0.0,0.98559,1e-05,2.70303]
[1777773143071,47.59,78250.82,0.0,0.98559,1e-05,2.70408]
[1777773148105,47.6,78251.42,0.0,0.98559,1e-05,2.70394]
[1777773153143,47.6,78252.61,0.0,0.9856,1e-05,2.70123]
[1777773158176,47.6,78252.45,0.0,0.9856,1e-05,2.70237]
[1777773163211,47.61,78251.99,0.0,0.98559,1e-05,2.70399]
[1777773169513,47.61,78251.87,0.0,0.98558,1e-05,2.7052]
[1777773175297,47.61,78252.36,0.0,0.98558,1e-05,2.70541]
[1777773180337,47.62,78253.47,0.0,0.98558,1e-05,2.70443]
[1777773185371,47.62,78259.56,0.0,0.98564,1e-05,2.69527]
[1777773186378,47.62,78263.15,0.0,0.98568,1e-05,2.68957]
[1777773191414,47.62,78264.92,0.0,0.98569,1e-05,2.68764]
[1777773196447,47.63,78265.43,0.0,0.98569,1e-05,2.68776]
[1777773202489,47.63,78265.39,0.0,0.98568,1e-05,2.68901]
[1777773204503,47.63,78259.53,0.0,0.98562,1e-05,2.699]
[1777773208534,47.64,78248.78,0.0,0.9855,1e-05,2.71743]
[1777773209541,47.64,78244.21,0.0,0.98545,1e-05,2.72514]
[1777773213569,47.64,78239.29,0.0,0.98541,1e-05,2.73221]
[1777773218604,47.64,78239.35,0.0,0.9854,1e-05,2.7328]
[1777773223639,47.64,78238.29,0.0,0.98539,1e-05,2.73538]
[1777773229935,47.65,78238.0,0.0,0.98538,1e-05,2.73667]
[1777773240011,47.65,78237.21,0.0,0.98536,1e-05,2.73933]
[1777773246800,47.66,78236.59,0.0,0.98535,1e-05,2.7413]
[1777773253848,47.66,78236.31,0.0,0.98534,1e-05,2.74271]
[1777773258883,47.66,78235.99,0.0,0.98533,1e-05,2.74392]
[1777773263919,47.66,78234.32,0.0,0.98531,1e-05,2.74735]
[1777773269960,47.67,78235.12,0.0,0.98532,1e-05,2.7468]
[1777773277009,47.67,78234.36,0.0,0.98531,1e-05,2.74731]
[1777773287076,47.68,78234.62,0.0,0.98531,1e-05,2.74814]
[1777773295135,47.68,78234.67,0.0,0.9853,1e-05,2.74904]
[1777773300427,47.68,78234.6,0.0,0.9853,1e-05,2.74976]
[1777773306214,47.68,78233.24,0.0,0.98528,1e-05,2.75274]
[1777773311249,47.69,78233.0,0.0,0.98527,1e-05,2.75371]
[1777773316286,47.69,78233.14,0.0,0.98527,1e-05,2.75404]
[1777773322327,47.69,78233.49,0.0,0.98527,1e-05,2.75413]
[1777773328370,47.69,78229.71,0.0,0.98522,1e-05,2.76107]
[1777773333408,47.7,78228.84,0.0,0.98522,1e-05,2.76137]
[1777773339447,47.7,78229.13,0.0,0.98522,1e-05,2.7615]
[1777773344482,47.7,78229.45,0.0,0.98522,1e-05,2.76149]
[1777773349517,47.7,78229.57,0.0,0.98522,1e-05,2.76181]
[1777773354551,47.7,78234.3,0.0,0.98526,1e-05,2.75447]
[1777773361600,47.71,78234.63,0.0,0.98526,1e-05,2.75474]
[1777773366635,47.71,78235.19,0.0,0.98526,1e-05,2.75441]
[1777773375698,47.71,78235.19,0.0,0.98526,1e-05,2.75549]
[1777773380734,47.72,78237.28,0.0,0.98528,1e-05,2.75265]
[1777773387783,47.72,78237.7,0.0,0.98528,1e-05,2.75287]
[1777773397853,47.72,78236.99,0.0,0.98527,1e-05,2.75384]
[1777773402887,47.73,78239.78,0.0,0.98529,1e-05,2.74987]
[1777773407922,47.73,78240.47,0.0,0.9853,1e-05,2.74942]
[1777773412965,47.73,78239.74,0.0,0.98528,1e-05,2.75132]
[1777773421270,47.74,78239.5,0.0,0.98527,1e-05,2.75281]
[1777773427064,47.74,78238.09,0.0,0.98525,1e-05,2.75595]
[1777773432099,47.74,78238.35,0.0,0.98525,1e-05,2.75616]
[1777773437136,47.74,78237.94,0.0,0.98524,1e-05,2.75748]
[1777773447205,47.75,78238.23,0.0,0.98524,1e-05,2.75826]
[1777773452239,47.75,78238.9,0.0,0.98525,1e-05,2.7561]
[1777773459288,47.75,78239.22,0.0,0.98525,1e-05,2.75644]
[1777773466337,47.76,78240.26,0.0,0.98526,1e-05,2.75557]
[1777773471621,47.76,78240.17,0.0,0.98525,1e-05,2.75632]
[1777773480433,47.76,78240.17,0.0,0.98524,1e-05,2.75739]
[1777773485470,47.77,78239.26,0.0,0.98523,1e-05,2.7595]
[1777773491761,47.77,78238.73,0.0,0.98522,1e-05,2.76107]
[1777773497555,47.77,78237.93,0.0,0.98521,1e-05,2.76309]
[1777773503597,47.77,78237.87,0.0,0.9852,1e-05,2.76386]
[1777773508631,47.77,78234.9,0.0,0.98517,1e-05,2.76933]
[1777773515680,47.78,78235.4,0.0,0.98518,1e-05,2.76752]
[1777773520715,47.78,78236.96,0.0,0.98519,1e-05,2.76543]
[1777773525751,47.78,78235.73,0.0,0.98517,1e-05,2.76801]
[1777773530808,47.78,78235.78,0.0,0.98517,1e-05,2.76844]
[1777773539863,47.79,78235.37,0.0,0.98516,1e-05,2.77003]
[1777773544899,47.79,78234.25,0.0,0.98515,1e-05,2.7724]
[1777773549933,47.79,78232.24,0.0,0.98512,1e-05,2.77623]
[1777773555976,47.79,78233.12,0.0,0.98513,1e-05,2.77532]
[1777773561010,47.79,78233.95,0.0,0.98513,1e-05,2.77449]
[1777773569067,47.8,78234.35,0.0,0.98513,1e-05,2.77457]
[1777773574101,47.8,78234.59,0.0,0.98514,1e-05,2.77297]
[1777773579136,47.8,78237.6,0.0,0.98517,1e-05,2.76846]
[1777773584172,47.8,78238.38,0.0,0.98518,1e-05,2.76768]
[1777773592467,47.81,78237.97,0.0,0.98517,1e-05,2.7692]
[1777773596255,47.81,78228.84,0.0,0.98507,1e-05,2.78487]
[1777773597262,47.81,78222.33,0.0,0.985,1e-05,2.79586]
[1777773602541,47.81,78197.32,0.0,0.98472,1e-05,2.8385]
[1777773604312,47.81,78197.32,0.0,0.98472,1e-05,2.8385]
[1777773609346,47.81,78192.49,0.0,0.98467,1e-05,2.84666]
[1777773612611,47.81,78191.25,0.0,0.98466,1e-05,2.84869]
[1777773618413,47.81,78185.37,0.0,0.9846,1e-05,2.85853]
[1777773623445,47.81,78185.18,0.0,0.9846,1e-05,2.85859]
[1777773628481,47.81,78179.06,0.0,0.98453,1e-05,2.86878]
[1777773633515,47.8,78178.01,0.0,0.98453,1e-05,2.86847]
[1777773638556,47.8,78176.09,0.0,0.98451,1e-05,2.87134]
[1777773640570,47.8,78191.16,0.0,0.98468,1e-05,2.84533]
[1777773641577,47.8,78202.76,0.0,0.9848,1e-05,2.82553]
[1777773642821,47.8,78206.64,0.0,0.98485,1e-05,2.81894]
[1777773648628,47.8,78207.33,0.0,0.98485,1e-05,2.81777]
[1777773653661,47.8,78208.64,0.0,0.98487,1e-05,2.81555]
[1777773658699,47.8,78210.14,0.0,0.98488,1e-05,2.81303]
[1777773663734,47.8,78207.5,0.0,0.98486,1e-05,2.81749]
[1777773668767,47.8,78212.66,0.0,0.98491,1e-05,2.80874]
[1777773673803,47.8,78216.24,0.0,0.98495,1e-05,2.80276]
[1777773678844,47.8,78218.48,0.0,0.98497,1e-05,2.79909]
[1777773679927,47.8,78227.63,0.0,0.98507,1e-05,2.78373]
[1777773681861,47.8,78232.91,0.0,0.98513,1e-05,2.77503]
[1777773686894,47.8,78230.03,0.0,0.98509,1e-05,2.78012]
[1777773691930,47.8,78230.42,0.0,0.98511,1e-05,2.77806]
[1777773696966,47.81,78237.13,0.0,0.98517,1e-05,2.7672]
[1777773700992,47.81,78240.83,0.0,0.98521,1e-05,2.76137]
[1777773704016,47.81,78235.09,0.0,0.98515,1e-05,2.77119]
[1777773709050,47.81,78236.15,0.0,0.98516,1e-05,2.76981]
[1777773714085,47.81,78234.87,0.0,0.98514,1e-05,2.77233]
[1777773720127,47.81,78230.68,0.0,0.9851,1e-05,2.77974]
[1777773722140,47.81,78223.84,0.0,0.98502,1e-05,2.79132]
[1777773723409,47.81,78216.71,0.0,0.98494,1e-05,2.80337]
[1777773724154,47.81,78216.71,0.0,0.98494,1e-05,2.80339]
[1777773729189,47.81,78214.93,0.0,0.98492,1e-05,2.8065]
[1777773734224,47.81,78219.21,0.0,0.98497,1e-05,2.79944]
[1777773741274,47.81,78220.67,0.0,0.98498,1e-05,2.79725]
[1777773747315,47.82,78220.66,0.0,0.98498,1e-05,2.79747]
[1777773752351,47.82,78223.97,0.0,0.98503,1e-05,2.79044]
[1777773753623,47.82,78229.55,0.0,0.98508,1e-05,2.78125]
[1777773758392,47.82,78234.56,0.0,0.98514,1e-05,2.77307]
[1777773763693,47.82,78237.98,0.0,0.98517,1e-05,2.76778]
[1777773769469,47.82,78239.49,0.0,0.98518,1e-05,2.7656]
[1777773773763,47.82,78231.35,0.0,0.98509,1e-05,2.77954]
[1777773775512,47.82,78231.25,0.0,0.98509,1e-05,2.77979]
[1777773781554,47.82,78228.03,0.0,0.98506,1e-05,2.78535]
[1777773786588,47.82,78229.38,0.0,0.98507,1e-05,2.78321]
[1777773791624,47.82,78230.98,0.0,0.98509,1e-05,2.78067]
[1777773793903,47.82,78236.29,0.0,0.98514,1e-05,2.77185]
[1777773798672,47.82,78239.9,0.0,0.98518,1e-05,2.76605]
[1777773803973,47.83,78245.48,0.0,0.98524,1e-05,2.75705]
[1777773809749,47.83,78246.54,0.0,0.98525,1e-05,2.75566]
[1777773820827,47.83,78246.76,0.0,0.98525,1e-05,2.75426]
[1777773825862,47.83,78247.82,0.0,0.98526,1e-05,2.75277]
[1777773830897,47.83,78247.48,0.0,0.98526,1e-05,2.75358]
[1777773835932,47.83,78247.51,0.0,0.98526,1e-05,2.75378]
[1777773842981,47.83,78247.15,0.0,0.98525,1e-05,2.75476]
[1777773848017,47.83,78247.03,0.0,0.98525,1e-05,2.75515]
[1777773853053,47.84,78247.08,0.0,0.98525,1e-05,2.7553]
[1777773860101,47.84,78247.13,0.0,0.98525,1e-05,2.75561]
[1777773865137,47.84,78250.58,0.0,0.98528,1e-05,2.7501]
[1777773870171,47.84,78252.91,0.0,0.9853,1e-05,2.74652]
[1777773872185,47.84,78256.9,0.0,0.98535,1e-05,2.73839]
[1777773876212,47.84,78259.11,0.0,0.98537,1e-05,2.73519]
[1777773882254,47.84,78255.86,0.0,0.98534,1e-05,2.74105]
[1777773888296,47.85,78252.16,0.0,0.98529,1e-05,2.74776]
[1777773894605,47.85,78247.96,0.0,0.98525,1e-05,2.75529]
[1777773900380,47.85,78246.35,0.0,0.98523,1e-05,2.7585]
[1777773905418,47.85,78242.25,0.0,0.98518,1e-05,2.76578]
[1777773910453,47.85,78240.38,0.0,0.98516,1e-05,2.76929]
[1777773916496,47.85,78239.33,0.0,0.98514,1e-05,2.77152]
[1777773921532,47.86,78238.83,0.0,0.98513,1e-05,2.77275]
[1777773926566,47.86,78238.87,0.0,0.98513,1e-05,2.77318]
[1777773931600,47.86,78238.2,0.0,0.98513,1e-05,2.77304]
[1777773936636,47.86,78237.76,0.0,0.98512,1e-05,2.7742]
[1777773941671,47.85,78237.62,0.0,0.98513,1e-05,2.77274]
[1777773946706,47.84,78237.68,0.0,0.98516,1e-05,2.76875]
[1777773952748,47.82,78238.68,0.0,0.9852,1e-05,2.76133]
[1777773957783,47.8,78237.81,0.0,0.98522,1e-05,2.75802]
[1777773962821,47.78,78238.81,0.0,0.98528,1e-05,2.74975]
[1777773966848,47.77,78244.64,0.0,0.98536,1e-05,2.73726]
[1777773968861,47.76,78247.91,0.0,0.9854,1e-05,2.73003]
[1777773973913,47.74,78265.96,0.0,0.98562,1e-05,2.69585]
[1777773975173,47.74,78270.27,0.0,0.98567,1e-05,2.68717]
[1777773976933,47.73,78272.14,0.0,0.9857,1e-05,2.6825]
[1777773977941,47.73,78277.43,0.0,0.98576,1e-05,2.67309]
[1777773979960,47.72,78282.95,0.0,0.98583,1e-05,2.66257]
[1777773985244,47.71,78270.86,0.0,0.98573,1e-05,2.6784]
[1777773985997,47.7,78271.03,0.0,0.98573,1e-05,2.67732]
[1777773988011,47.7,78265.83,0.0,0.98569,1e-05,2.68419]
[1777773993046,47.68,78263.57,0.0,0.9857,1e-05,2.68221]
[1777773998081,47.67,78261.67,0.0,0.9857,1e-05,2.68132]
[1777774005385,47.65,78260.59,0.0,0.98573,1e-05,2.67752]
[1777774011172,47.63,78258.59,0.0,0.98574,1e-05,2.67606]
[1777774022246,47.59,78254.92,0.0,0.98575,1e-05,2.67342]
[1777774032317,47.6,78253.54,0.0,0.98573,1e-05,2.67734]
[1777774037354,47.61,78256.7,0.0,0.98575,1e-05,2.67354]
[1777774043396,47.61,78256.52,0.0,0.98574,1e-05,2.67547]
[1777774048431,47.62,78256.14,0.0,0.98573,1e-05,2.67744]
[1777774054474,47.62,78255.43,0.0,0.98572,1e-05,2.67856]
[1777774060516,47.63,78254.56,0.0,0.9857,1e-05,2.68155]
[1777774065805,47.63,78254.74,0.0,0.98569,1e-05,2.68256]
[1777774073606,47.64,78254.51,0.0,0.98568,1e-05,2.68497]
[1777774081662,47.65,78255.63,0.0,0.98568,1e-05,2.68516]
[1777774087704,47.66,78255.14,0.0,0.98566,1e-05,2.68744]
[1777774093746,47.66,78254.6,0.0,0.98565,1e-05,2.68979]
[1777774098781,47.67,78255.06,0.0,0.98565,1e-05,2.69024]
[1777774104824,47.67,78255.26,0.0,0.98564,1e-05,2.69135]
[1777774112882,47.68,78255.51,0.0,0.98564,1e-05,2.69118]
[1777774117914,47.68,78252.95,0.0,0.9856,1e-05,2.69655]
[1777774121947,47.69,78250.02,0.0,0.98557,1e-05,2.70224]
[1777774127984,47.69,78249.75,0.0,0.98556,1e-05,2.70398]
[1777774133021,47.7,78249.57,0.0,0.98555,1e-05,2.70556]
[1777774138055,47.7,78249.31,0.0,0.98554,1e-05,2.70704]
[1777774143093,47.7,78247.95,0.0,0.98552,1e-05,2.71032]
[1777774148128,47.71,78250.86,0.0,0.98554,1e-05,2.70661]
[1777774150141,47.71,78258.75,0.0,0.98562,1e-05,2.69411]
[1777774155176,47.71,78263.29,0.0,0.98566,1e-05,2.68768]
[1777774161217,47.72,78266.65,0.0,0.98569,1e-05,2.68398]
[1777774166507,47.72,78270.66,0.0,0.98573,1e-05,2.67768]
[1777774174308,47.72,78274.17,0.0,0.98578,1e-05,2.66933]
[1777774179343,47.72,78270.5,0.0,0.98573,1e-05,2.67663]
[1777774180350,47.72,78262.11,0.0,0.98564,1e-05,2.69056]
[1777774186394,47.73,78259.83,0.0,0.98561,1e-05,2.69538]
[1777774189414,47.73,78254.56,0.0,0.98555,1e-05,2.70467]
[1777774195455,47.73,78251.27,0.0,0.98551,1e-05,2.7115]
[1777774200491,47.74,78251.66,0.0,0.98551,1e-05,2.71185]
[1777774206532,47.74,78253.1,0.0,0.98552,1e-05,2.71065]
[1777774211567,47.75,78253.97,0.0,0.98552,1e-05,2.71017]
[1777774216860,47.75,78255.25,0.0,0.98553,1e-05,2.70901]
[1777774222645,47.75,78255.25,0.0,0.98552,1e-05,2.71014]
[1777774223652,47.75,78248.81,0.0,0.98545,1e-05,2.72091]
[1777774224661,47.76,78240.83,0.0,0.98537,1e-05,2.73425]
[1777774225666,47.76,78224.02,0.0,0.98519,1e-05,2.76232]
[1777774226930,47.76,78208.27,0.0,0.98502,1e-05,2.78879]
[1777774231708,47.76,78197.51,0.0,0.98491,1e-05,2.80545]
[1777774232719,47.76,78189.34,0.0,0.98482,1e-05,2.81929]
[1777774238773,47.76,78188.33,0.0,0.98481,1e-05,2.82092]
[1777774243848,47.76,78184.2,0.0,0.98477,1e-05,2.82785]
[1777774248882,47.76,78183.92,0.0,0.98476,1e-05,2.8282]
[1777774253917,47.75,78183.76,0.0,0.98476,1e-05,2.82835]
[1777774258953,47.75,78183.56,0.0,0.98476,1e-05,2.82858]
[1777774263987,47.75,78184.11,0.0,0.98477,1e-05,2.82754]
[1777774272045,47.75,78184.65,0.0,0.98478,1e-05,2.82649]
[1777774277288,47.75,78185.11,0.0,0.98478,1e-05,2.82562]
[1777774285140,47.75,78185.25,0.0,0.98478,1e-05,2.82528]
[1777774290180,47.75,78185.76,0.0,0.98479,1e-05,2.82436]
[1777774295212,47.75,78186.21,0.0,0.9848,1e-05,2.82186]
[1777774300246,47.75,78186.25,0.0,0.9848,1e-05,2.82176]
[1777774305281,47.75,78186.24,0.0,0.9848,1e-05,2.82176]
[1777774311323,47.75,78186.58,0.0,0.98481,1e-05,2.82115]
[1777774317568,47.75,78187.26,0.0,0.98482,1e-05,2.81996]
[1777774324414,47.75,78188.58,0.0,0.98483,1e-05,2.8177]
[1777774330458,47.75,78189.12,0.0,0.98484,1e-05,2.81677]
[1777774335491,47.75,78189.01,0.0,0.98483,1e-05,2.81696]
[1777774344553,47.75,78189.23,0.0,0.98484,1e-05,2.81657]
[1777774349588,47.75,78189.91,0.0,0.98484,1e-05,2.81541]
[1777774354624,47.75,78190.45,0.0,0.98486,1e-05,2.81282]
[1777774361672,47.75,78187.98,0.0,0.98483,1e-05,2.81703]
[1777774366708,47.75,78181.29,0.0,0.98476,1e-05,2.82839]
[1777774367715,47.75,78175.83,0.0,0.9847,1e-05,2.83768]
[1777774372750,47.75,78173.2,0.0,0.98467,1e-05,2.84204]
[1777774376778,47.75,78146.9,0.0,0.98438,1e-05,2.88712]
[1777774381813,47.75,78145.38,0.0,0.98437,1e-05,2.88924]
[1777774384834,47.75,78140.15,0.0,0.98431,1e-05,2.8981]
[1777774389869,47.75,78139.48,0.0,0.98431,1e-05,2.89855]
[1777774391887,47.74,78126.84,0.0,0.98417,1e-05,2.92028]
[1777774396918,47.74,78122.67,0.0,0.98413,1e-05,2.9267]
[1777774401952,47.74,78127.87,0.0,0.98419,1e-05,2.91671]
[1777774406987,47.74,78129.31,0.0,0.98421,1e-05,2.91356]
[1777774412023,47.73,78126.03,0.0,0.98419,1e-05,2.91659]
[1777774414036,47.73,78119.38,0.0,0.98412,1e-05,2.92785]
[1777774418282,47.73,78106.8,0.0,0.98398,1e-05,2.94916]
[1777774424106,47.72,78107.94,0.0,0.984,1e-05,2.9458]
[1777774428354,47.72,78114.43,0.0,0.98408,1e-05,2.93353]
[1777774430150,47.72,78115.5,0.0,0.98409,1e-05,2.93125]
[1777774431156,47.72,78121.07,0.0,0.98416,1e-05,2.9213]
[1777774433170,47.72,78125.86,0.0,0.98421,1e-05,2.91275]
[1777774437198,47.71,78135.28,0.0,0.98432,1e-05,2.8957]
[1777774438423,47.71,78136.73,0.0,0.98434,1e-05,2.89276]
[1777774441226,47.71,78142.74,0.0,0.98441,1e-05,2.88209]
[1777774446261,47.71,78144.72,0.0,0.98444,1e-05,2.87822]
[1777774451299,47.71,78146.87,0.0,0.98446,1e-05,2.8739]
[1777774454319,47.71,78151.75,0.0,0.98452,1e-05,2.86523]
[1777774457344,47.71,78156.97,0.0,0.98458,1e-05,2.8561]
[1777774458563,47.71,78165.54,0.0,0.98467,1e-05,2.84127]
[1777774462375,47.71,78165.36,0.0,0.98467,1e-05,2.84144]
[1777774465398,47.71,78169.82,0.0,0.98472,1e-05,2.83373]
[1777774476476,47.71,78169.18,0.0,0.98472,1e-05,2.83305]
[1777774481513,47.71,78168.84,0.0,0.98472,1e-05,2.83362]
[1777774486550,47.71,78167.72,0.0,0.98471,1e-05,2.83559]
[1777774491585,47.71,78164.52,0.0,0.98467,1e-05,2.8411]
[1777774496619,47.71,78164.34,0.0,0.98467,1e-05,2.84145]
[1777774501654,47.71,78166.7,0.0,0.98469,1e-05,2.83748]
[1777774507696,47.71,78168.33,0.0,0.98471,1e-05,2.83483]
[1777774512730,47.71,78167.84,0.0,0.98471,1e-05,2.83582]
[1777774518773,47.71,78166.52,0.0,0.98469,1e-05,2.83825]
[1777774523809,47.71,78167.59,0.0,0.9847,1e-05,2.83656]
[1777774528843,47.71,78170.55,0.0,0.98473,1e-05,2.83166]
[1777774533880,47.71,78170.3,0.0,0.98474,1e-05,2.83051]
[1777774539128,47.71,78169.36,0.0,0.98473,1e-05,2.83222]
[1777774545962,47.71,78168.34,0.0,0.98471,1e-05,2.8341]
[1777774550997,47.71,78166.89,0.0,0.9847,1e-05,2.83666]
[1777774555026,47.71,78170.51,0.0,0.98474,1e-05,2.8306]
[1777774560060,47.71,78170.01,0.0,0.98473,1e-05,2.83163]
[1777774565097,47.71,78168.37,0.0,0.98471,1e-05,2.83459]
[1777774570130,47.71,78168.2,0.0,0.98471,1e-05,2.83501]
[1777774575165,47.71,78168.04,0.0,0.98471,1e-05,2.83549]
[1777774580201,47.71,78167.5,0.0,0.9847,1e-05,2.83655]
[1777774585237,47.71,78167.08,0.0,0.98469,1e-05,2.83744]
[1777774591278,47.72,78171.45,0.0,0.98475,1e-05,2.8285]
[1777774596314,47.72,78176.51,0.0,0.9848,1e-05,2.82005]
[1777774601348,47.72,78180.34,0.0,0.98484,1e-05,2.81371]
[1777774607390,47.72,78183.39,0.0,0.98488,1e-05,2.80871]
[1777774612427,47.72,78186.62,0.0,0.98491,1e-05,2.80338]
[1777774617461,47.72,78188.96,0.0,0.98493,1e-05,2.79955]
[1777774622497,47.72,78189.49,0.0,0.98494,1e-05,2.79875]
[1777774628538,47.72,78185.43,0.0,0.98489,1e-05,2.80578]
[1777774633573,47.72,78181.77,0.0,0.98485,1e-05,2.8121]
[1777774637603,47.72,78174.87,0.0,0.98478,1e-05,2.8239]
[1777774639834,47.72,78168.23,0.0,0.98471,1e-05,2.83523]
[1777774646665,47.72,78166.59,0.0,0.98469,1e-05,2.83795]
[1777774651700,47.72,78161.19,0.0,0.98464,1e-05,2.84542]
[1777774652707,47.72,78152.32,0.0,0.98454,1e-05,2.86061]
[1777774653714,47.72,78145.73,0.0,0.98447,1e-05,2.8719]
[1777774654721,47.72,78138.86,0.0,0.98439,1e-05,2.88358]
[1777774656735,47.72,78151.38,0.0,0.98453,1e-05,2.86185]
[1777774657742,47.72,78153.33,0.0,0.98455,1e-05,2.85842]
[1777774659974,47.72,78144.53,0.0,0.98446,1e-05,2.87344]
[1777774661770,47.72,78144.1,0.0,0.98445,1e-05,2.874]
[1777774666809,47.71,78139.32,0.0,0.9844,1e-05,2.88173]
[1777774671842,47.71,78141.69,0.0,0.98443,1e-05,2.87706]
[1777774676877,47.71,78138.38,0.0,0.9844,1e-05,2.88222]
[1777774681912,47.71,78140.42,0.0,0.98443,1e-05,2.87812]
[1777774686947,47.71,78142.21,0.0,0.98445,1e-05,2.87446]
[1777774691982,47.7,78139.98,0.0,0.98443,1e-05,2.87775]
[1777774697018,47.7,78139.41,0.0,0.98443,1e-05,2.87816]
[1777774702053,47.7,78137.95,0.0,0.98441,1e-05,2.88011]
[1777774707091,47.7,78135.04,0.0,0.98439,1e-05,2.88457]
[1777774714137,47.69,78134.75,0.0,0.9844,1e-05,2.88252]
[1777774719173,47.69,78132.69,0.0,0.98438,1e-05,2.8855]
[1777774724208,47.69,78132.07,0.0,0.98437,1e-05,2.88596]
[1777774729242,47.69,78133.01,0.0,0.98439,1e-05,2.88374]
[1777774733270,47.69,78127.07,0.0,0.98432,1e-05,2.89356]
[1777774735286,47.69,78122.07,0.0,0.98427,1e-05,2.90198]
[1777774740535,47.68,78118.56,0.0,0.98424,1e-05,2.90733]
[1777774745360,47.68,78112.26,0.0,0.98417,1e-05,2.91752]
[1777774750606,47.68,78112.22,0.0,0.98418,1e-05,2.91669]
[1777774756437,47.67,78121.82,0.0,0.98429,1e-05,2.89871]
[1777774761475,47.67,78123.38,0.0,0.98431,1e-05,2.89543]
[1777774766507,47.67,78123.45,0.0,0.98432,1e-05,2.89459]
[1777774771542,47.66,78125.38,0.0,0.98435,1e-05,2.8887]
[1777774776578,47.66,78123.67,0.0,0.98434,1e-05,2.89114]
[1777774777584,47.66,78112.69,0.0,0.98422,1e-05,2.91001]
[1777774778591,47.66,78112.54,0.0,0.98421,1e-05,2.91011]
[1777774783628,47.66,78111.25,0.0,0.9842,1e-05,2.91168]
[1777774788662,47.66,78111.21,0.0,0.98421,1e-05,2.9109]
[1777774793699,47.65,78110.36,0.0,0.98421,1e-05,2.91135]
[1777774798735,47.65,78108.8,0.0,0.98419,1e-05,2.9132]
[1777774800956,47.65,78117.8,0.0,0.9843,1e-05,2.89731]
[1777774802771,47.65,78119.2,0.0,0.98432,1e-05,2.89438]
[1777774807800,47.64,78118.96,0.0,0.98432,1e-05,2.89409]
[1777774812834,47.64,78129.58,0.0,0.98444,1e-05,2.875]
[1777774813842,47.64,78127.55,0.0,0.98442,1e-05,2.87841]
[1777774818877,47.64,78125.64,0.0,0.9844,1e-05,2.88117]
[1777774823911,47.64,78123.57,0.0,0.98438,1e-05,2.88418]
[1777774828947,47.63,78120.48,0.0,0.98435,1e-05,2.88891]
[1777774833982,47.63,78120.09,0.0,0.98436,1e-05,2.88724]
[1777774838010,47.63,78114.13,0.0,0.9843,1e-05,2.89711]
[1777774843045,47.63,78114.25,0.0,0.9843,1e-05,2.8962]
[1777774850095,47.62,78116.6,0.0,0.98433,1e-05,2.89101]
[1777774855130,47.62,78118.15,0.0,0.98436,1e-05,2.88767]
[1777774860165,47.62,78120.5,0.0,0.98439,1e-05,2.88308]
[1777774865200,47.62,78122.34,0.0,0.98441,1e-05,2.8792]
[1777774870236,47.61,78122.88,0.0,0.98442,1e-05,2.87771]
[1777774876277,47.61,78122.91,0.0,0.98442,1e-05,2.877]
[1777774881519,47.61,78122.88,0.0,0.98443,1e-05,2.87651]
[1777774891588,47.61,78121.03,0.0,0.98442,1e-05,2.8769]
[1777774898430,47.6,78119.17,0.0,0.98441,1e-05,2.87936]
[1777774904472,47.6,78117.47,0.0,0.98439,1e-05,2.88165]
[1777774909507,47.6,78120.16,0.0,0.98443,1e-05,2.87648]
[1777774915549,47.6,78120.31,0.0,0.98443,1e-05,2.87564]
[1777774921803,47.6,78119.46,0.0,0.98442,1e-05,2.87654]
[1777774928640,47.59,78119.18,0.0,0.98443,1e-05,2.87636]
[1777774933675,47.59,78118.65,0.0,0.98442,1e-05,2.87681]
[1777774938711,47.59,78118.38,0.0,0.98442,1e-05,2.87682]
[1777774944754,47.59,78118.33,0.0,0.98443,1e-05,2.87636]
[1777774949788,47.59,78117.8,0.0,0.98442,1e-05,2.87682]
[1777774952013,47.59,78110.03,0.0,0.98435,1e-05,2.88843]
[1777774952810,47.58,78110.03,0.0,0.98435,1e-05,2.88831]
[1777774957847,47.58,78108.82,0.0,0.98434,1e-05,2.88983]
[1777774963886,47.58,78109.62,0.0,0.98435,1e-05,2.88773]
[1777774968921,47.58,78111.68,0.0,0.98438,1e-05,2.88358]
[1777774973957,47.58,78111.92,0.0,0.98438,1e-05,2.8826]
[1777774978991,47.57,78113.43,0.0,0.9844,1e-05,2.87942]
[1777774985033,47.57,78113.26,0.0,0.98441,1e-05,2.87906]
[1777774990080,47.57,78114.19,0.0,0.98442,1e-05,2.87689]
[1777774995115,47.57,78114.8,0.0,0.98443,1e-05,2.87529]
[1777775000151,47.57,78115.51,0.0,0.98444,1e-05,2.87352]
[1777775005185,47.56,78115.2,0.0,0.98444,1e-05,2.87353]
[1777775010221,47.56,78115.52,0.0,0.98445,1e-05,2.87234]
[1777775016262,47.56,78115.86,0.0,0.98446,1e-05,2.86943]
[1777775021299,47.56,78116.08,0.0,0.98447,1e-05,2.86855]
[1777775027342,47.56,78115.39,0.0,0.98447,1e-05,2.86915]
[1777775032574,47.55,78115.9,0.0,0.98448,1e-05,2.86777]
[1777775038419,47.55,78115.95,0.0,0.98448,1e-05,2.8671]
[1777775043453,47.55,78111.39,0.0,0.98443,1e-05,2.87449]
[1777775048488,47.55,78111.06,0.0,0.98443,1e-05,2.87452]
[1777775053523,47.55,78111.04,0.0,0.98443,1e-05,2.87403]
[1777775058559,47.54,78111.19,0.0,0.98444,1e-05,2.87326]
[1777775063593,47.54,78112.91,0.0,0.98446,1e-05,2.86978]
[1777775069636,47.54,78117.85,0.0,0.98452,1e-05,2.86069]
[1777775074671,47.54,78117.99,0.0,0.98453,1e-05,2.85834]
[1777775082929,47.54,78120.45,0.0,0.98456,1e-05,2.85347]
[1777775085747,47.54,78125.58,0.0,0.98462,1e-05,2.84441]
[1777775093001,47.53,78125.8,0.0,0.98463,1e-05,2.84361]
[1777775101860,47.53,78122.14,0.0,0.98459,1e-05,2.84938]
[1777775109917,47.53,78120.82,0.0,0.98458,1e-05,2.85113]
[1777775114951,47.53,78118.56,0.0,0.98456,1e-05,2.85467]
[1777775119989,47.53,78115.78,0.0,0.98453,1e-05,2.85909]
[1777775125024,47.53,78115.07,0.0,0.98452,1e-05,2.8599]
[1777775133282,47.52,78112.34,0.0,0.98451,1e-05,2.86224]
[1777775142142,47.52,78112.14,0.0,0.98451,1e-05,2.86184]
[1777775148185,47.52,78107.41,0.0,0.98446,1e-05,2.86953]
[1777775153422,47.52,78104.36,0.0,0.98443,1e-05,2.87429]
[1777775162283,47.51,78102.85,0.0,0.98442,1e-05,2.87621]
[1777775167317,47.51,78100.66,0.0,0.98439,1e-05,2.87957]
[1777775173564,47.51,78100.0,0.0,0.98439,1e-05,2.8801]
[1777775179428,47.51,78099.15,0.0,0.98438,1e-05,2.88105]
[1777775184464,47.51,78097.69,0.0,0.98437,1e-05,2.88314]
[1777775189499,47.51,78097.2,0.0,0.98437,1e-05,2.88356]
[1777775194534,47.5,78096.71,0.0,0.98437,1e-05,2.88226]
[1777775199568,47.5,78095.96,0.0,0.98437,1e-05,2.88314]
[1777775204604,47.5,78095.73,0.0,0.98437,1e-05,2.88312]
[1777775211652,47.5,78095.37,0.0,0.98437,1e-05,2.88316]
[1777775217695,47.51,78095.11,0.0,0.98435,1e-05,2.8864]
[1777775222730,47.52,78094.96,0.0,0.98433,1e-05,2.88895]
[1777775229779,47.53,78094.68,0.0,0.98431,1e-05,2.8926]
[1777775234815,47.54,78097.35,0.0,0.98432,1e-05,2.89018]
[1777775235826,47.55,78103.34,0.0,0.98436,1e-05,2.8844]
[1777775238843,47.6,78096.7,0.0,0.9842,1e-05,2.90926]
[1777775244053,47.67,78094.14,0.0,0.98405,1e-05,2.93317]
[1777775249920,47.75,78094.24,0.0,0.98392,1e-05,2.95386]
[1777775254955,47.8,78095.03,0.0,0.98384,1e-05,2.96637]
[1777775259992,47.83,78094.96,0.0,0.98378,1e-05,2.97532]
[1777775266033,47.78,78094.39,0.0,0.98387,1e-05,2.96103]
[1777775271067,47.74,78092.7,0.0,0.98393,1e-05,2.95252]
[1777775276102,47.7,78092.33,0.0,0.98399,1e-05,2.94265]
[1777775281138,47.7,78091.62,0.0,0.98399,1e-05,2.9429]
[1777775286173,47.69,78090.57,0.0,0.98398,1e-05,2.94376]
[1777775291207,47.69,78089.97,0.0,0.98398,1e-05,2.94383]
[1777775296242,47.69,78089.79,0.0,0.98398,1e-05,2.94316]
[1777775304473,47.68,78089.12,0.0,0.98399,1e-05,2.94279]
[1777775312355,47.68,78089.72,0.0,0.98401,1e-05,2.93908]
[1777775317389,47.68,78088.08,0.0,0.98398,1e-05,2.94406]
[1777775322426,47.69,78086.06,0.0,0.98394,1e-05,2.9497]
[1777775328474,47.7,78085.7,0.0,0.98392,1e-05,2.95214]
[1777775334686,47.71,78083.83,0.0,0.98389,1e-05,2.95761]
[1777775343579,47.71,78084.33,0.0,0.98388,1e-05,2.959]
[1777775353647,47.72,78084.91,0.0,0.98387,1e-05,2.95998]
[1777775359692,47.72,78085.2,0.0,0.98389,1e-05,2.95808]
[1777775364726,47.71,78085.5,0.0,0.9839,1e-05,2.9564]
[1777775369761,47.71,78085.76,0.0,0.98391,1e-05,2.9548]
[1777775374799,47.7,78085.45,0.0,0.98392,1e-05,2.95247]
[1777775379833,47.71,78085.38,0.0,0.98391,1e-05,2.9533]
[1777775385037,47.71,78085.1,0.0,0.9839,1e-05,2.95571]
[1777775395107,47.73,78085.39,0.0,0.98388,1e-05,2.95897]
[1777775400979,47.74,78085.87,0.0,0.98387,1e-05,2.96035]
[1777775406015,47.74,78085.97,0.0,0.98386,1e-05,2.96202]
[1777775414071,47.75,78086.15,0.0,0.98384,1e-05,2.96461]
[1777775419106,47.76,78085.93,0.0,0.98383,1e-05,2.96679]
[1777775425322,47.77,78085.83,0.0,0.98381,1e-05,2.9691]
[1777775431189,47.77,78085.72,0.0,0.98381,1e-05,2.96964]
[1777775437232,47.78,78085.6,0.0,0.98379,1e-05,2.97194]
[1777775443274,47.79,78085.91,0.0,0.98378,1e-05,2.97346]
[1777775448308,47.8,78087.12,0.0,0.98379,1e-05,2.97302]
[1777775453344,47.8,78089.02,0.0,0.9838,1e-05,2.97136]
[1777775458379,47.8,78088.89,0.0,0.9838,1e-05,2.97147]
[1777775464424,47.8,78088.52,0.0,0.9838,1e-05,2.97175]
[1777775469458,47.81,78088.36,0.0,0.98378,1e-05,2.97375]
[1777775474493,47.81,78087.99,0.0,0.98377,1e-05,2.9761]
[1777775479528,47.82,78087.99,0.0,0.98376,1e-05,2.97778]
[1777775485742,47.83,78088.94,0.0,0.98375,1e-05,2.97844]
[1777775491612,47.83,78090.89,0.0,0.98377,1e-05,2.97488]
[1777775497653,47.84,78090.55,0.0,0.98376,1e-05,2.97754]
[1777775502690,47.85,78089.15,0.0,0.98373,1e-05,2.98176]
[1777775507725,47.85,78089.11,0.0,0.98372,1e-05,2.98358]
[1777775510747,47.86,78092.97,0.0,0.98375,1e-05,2.97815]
[1777775511753,47.86,78097.93,0.0,0.98381,1e-05,2.96974]
[1777775517793,47.87,78100.9,0.0,0.98383,1e-05,2.96681]
[1777775521822,47.87,78106.07,0.0,0.98388,1e-05,2.95924]
[1777775526856,47.88,78109.13,0.0,0.9839,1e-05,2.95579]
[1777775531891,47.89,78110.81,0.0,0.98391,1e-05,2.95479]
[1777775536927,47.89,78113.08,0.0,0.98392,1e-05,2.95274]
[1777775541961,47.9,78114.44,0.0,0.98392,1e-05,2.95229]
[1777775544983,47.9,78126.57,0.0,0.98405,1e-05,2.9322]
[1777775549011,47.9,78134.48,0.0,0.98414,1e-05,2.91826]
[1777775552031,47.91,78128.71,0.0,0.98408,1e-05,2.92729]
[1777775558074,47.92,78129.59,0.0,0.98408,1e-05,2.92824]
[1777775563108,47.92,78131.03,0.0,0.98408,1e-05,2.92777]
[1777775568144,47.93,78132.11,0.0,0.98408,1e-05,2.92791]
[1777775576377,47.94,78133.74,0.0,0.98408,1e-05,2.92829]
[1777775582242,47.95,78133.37,0.0,0.98406,1e-05,2.93131]
[1777775587277,47.96,78133.48,0.0,0.98405,1e-05,2.93307]
[1777775592311,47.97,78134.35,0.0,0.98405,1e-05,2.93349]
[1777775596518,47.97,78143.27,0.0,0.98414,1e-05,2.91949]
[1777775601374,47.98,78145.63,0.0,0.98415,1e-05,2.91745]
[1777775602381,47.98,78153.86,0.0,0.98424,1e-05,2.90357]
[1777775603388,47.98,78153.74,0.0,0.98424,1e-05,2.90422]
[1777775605403,47.98,78160.76,0.0,0.98431,1e-05,2.89295]
[1777775606588,47.99,78149.75,0.0,0.98418,1e-05,2.91249]
[1777775607418,47.99,78149.75,0.0,0.98418,1e-05,2.91292]
[1777775612452,48.0,78152.41,0.0,0.98421,1e-05,2.90867]
[1777775618496,48.0,78152.41,0.0,0.98419,1e-05,2.91119]
[1777775625542,48.02,78154.77,0.0,0.9842,1e-05,2.91]
[1777775630577,48.02,78157.13,0.0,0.98421,1e-05,2.90796]
[1777775633598,48.03,78162.27,0.0,0.98426,1e-05,2.90029]
[1777775638633,48.04,78162.28,0.0,0.98425,1e-05,2.90236]
[1777775643668,48.04,78161.4,0.0,0.98422,1e-05,2.90598]
[1777775648704,48.05,78162.22,0.0,0.98422,1e-05,2.90659]
[1777775653738,48.06,78163.26,0.0,0.98422,1e-05,2.9068]
[1777775659780,48.07,78162.38,0.0,0.9842,1e-05,2.91068]
[1777775667008,48.08,78164.6,0.0,0.9842,1e-05,2.90993]
[1777775672874,48.08,78164.97,0.0,0.9842,1e-05,2.90947]
[1777775677906,48.09,78163.46,0.0,0.98417,1e-05,2.91438]
[1777775683948,48.1,78162.09,0.0,0.98414,1e-05,2.91901]
[1777775691001,48.11,78162.01,0.0,0.98412,1e-05,2.92175]
[1777775697218,48.12,78162.05,0.0,0.98411,1e-05,2.92389]
[1777775706110,48.13,78160.88,0.0,0.98408,1e-05,2.92917]
[1777775709130,48.13,78147.85,0.0,0.98392,1e-05,2.95296]
[1777775711145,48.14,78142.1,0.0,0.98385,1e-05,2.96365]
[1777775717358,48.14,78142.51,0.0,0.98385,1e-05,2.96473]
[1777775723228,48.15,78141.17,0.0,0.98382,1e-05,2.96885]
[1777775730277,48.16,78141.32,0.0,0.98381,1e-05,2.97059]
[1777775735315,48.16,78135.52,0.0,0.98374,1e-05,2.98044]
[1777775740347,48.17,78130.13,0.0,0.98367,1e-05,2.99128]
[1777775745382,48.17,78134.31,0.0,0.98371,1e-05,2.98524]
[1777775750417,48.18,78137.3,0.0,0.98374,1e-05,2.98132]
[1777775757638,48.18,78138.51,0.0,0.98374,1e-05,2.9811]
[1777775764516,48.19,78138.95,0.0,0.98373,1e-05,2.98222]
[1777775769551,48.19,78139.27,0.0,0.98373,1e-05,2.98299]
[1777775774585,48.2,78139.0,0.0,0.98372,1e-05,2.98478]
[1777775779621,48.2,78138.58,0.0,0.9837,1e-05,2.9868]
[1777775784655,48.21,78133.94,0.0,0.98364,1e-05,2.99621]
[1777775790698,48.21,78133.31,0.0,0.98362,1e-05,2.99875]
[1777775795733,48.22,78132.79,0.0,0.98362,1e-05,2.9991]
[1777775801776,48.22,78134.49,0.0,0.98363,1e-05,2.99754]
[1777775806811,48.23,78135.48,0.0,0.98363,1e-05,2.99699]
[1777775813862,48.23,78136.11,0.0,0.98363,1e-05,2.99753]
[1777775818897,48.24,78136.18,0.0,0.98362,1e-05,2.99857]
[1777775823933,48.24,78136.95,0.0,0.98363,1e-05,2.99832]
[1777775828969,48.25,78133.64,0.0,0.98358,1e-05,3.00527]
[1777775837025,48.25,78133.05,0.0,0.98356,1e-05,3.00801]
[1777775843066,48.26,78130.64,0.0,0.98353,1e-05,3.01375]
[1777775847094,48.26,78124.73,0.0,0.98345,1e-05,3.02506]
[1777775852129,48.26,78122.66,0.0,0.98343,1e-05,3.02787]
[1777775857164,48.27,78123.3,0.0,0.98343,1e-05,3.02763]
[1777775862201,48.27,78124.52,0.0,0.98344,1e-05,3.02636]
[1777775868241,48.27,78124.47,0.0,0.98343,1e-05,3.02753]
[1777775873276,48.28,78121.11,0.0,0.98339,1e-05,3.03437]
[1777775879319,48.28,78120.13,0.0,0.98337,1e-05,3.0371]
[1777775884354,48.28,78120.34,0.0,0.98337,1e-05,3.03752]
[1777775889388,48.29,78121.78,0.0,0.98338,1e-05,3.03575]
[1777775894423,48.29,78121.7,0.0,0.98338,1e-05,3.03669]
[1777775899461,48.29,78122.12,0.0,0.98338,1e-05,3.03672]
[1777775904494,48.29,78123.02,0.0,0.98338,1e-05,3.0359]
[1777775909529,48.3,78125.41,0.0,0.9834,1e-05,3.03245]
[1777775914565,48.3,78123.81,0.0,0.98339,1e-05,3.03433]
[1777775919600,48.3,78124.5,0.0,0.98339,1e-05,3.0339]
[1777775924635,48.31,78124.27,0.0,0.98338,1e-05,3.0351]
[1777775929670,48.31,78124.76,0.0,0.98338,1e-05,3.03501]
[1777775934704,48.31,78125.37,0.0,0.98339,1e-05,3.03471]
[1777775939739,48.31,78125.43,0.0,0.98338,1e-05,3.03538]
[1777775948972,48.32,78125.41,0.0,0.98337,1e-05,3.0368]
[1777775959042,48.32,78125.58,0.0,0.98337,1e-05,3.038]
[1777775969113,48.33,78125.67,0.0,0.98336,1e-05,3.03932]
[1777775975991,48.33,78125.77,0.0,0.98336,1e-05,3.03838]
[1777775982035,48.34,78124.94,0.0,0.98335,1e-05,3.04073]
[1777775989254,48.34,78124.92,0.0,0.98334,1e-05,3.04176]
[1777775995125,48.34,78125.26,0.0,0.98334,1e-05,3.04199]
[1777775999323,48.35,78130.5,0.0,0.98339,1e-05,3.03337]
[1777776005197,48.35,78131.02,0.0,0.9834,1e-05,3.03323]
[1777776009393,48.35,78137.83,0.0,0.98347,1e-05,3.02194]
[1777776019464,48.36,78138.57,0.0,0.98347,1e-05,3.02237]
[1777776025336,48.36,78140.89,0.0,0.98349,1e-05,3.01909]
[1777776026345,48.36,78147.33,0.0,0.98356,1e-05,3.00785]
[1777776027351,48.36,78149.58,0.0,0.98359,1e-05,3.00406]
[1777776029371,48.36,78153.24,0.0,0.98362,1e-05,2.9982]
[1777776034400,48.37,78153.35,0.0,0.98363,1e-05,2.99729]
[1777776040441,48.37,78151.23,0.0,0.9836,1e-05,3.00228]
[1777776042457,48.37,78142.35,0.0,0.98349,1e-05,3.01837]
[1777776047490,48.38,78138.22,0.0,0.98344,1e-05,3.02658]
[1777776052525,48.38,78135.39,0.0,0.9834,1e-05,3.03246]
[1777776057560,48.38,78132.18,0.0,0.98336,1e-05,3.03898]
[1777776062598,48.39,78132.44,0.0,0.98335,1e-05,3.03931]
[1777776069815,48.39,78132.04,0.0,0.98334,1e-05,3.04112]
[1777776079886,48.4,78131.33,0.0,0.98333,1e-05,3.04394]
[1777776086763,48.39,78134.44,0.0,0.98337,1e-05,3.03704]
[1777776097840,48.37,78136.67,0.0,0.98344,1e-05,3.02643]
[1777776103882,48.36,78139.38,0.0,0.98348,1e-05,3.01901]
[1777776108916,48.36,78139.51,0.0,0.9835,1e-05,3.01662]
[1777776113953,48.35,78139.01,0.0,0.98351,1e-05,3.01537]
[1777776118988,48.34,78138.6,0.0,0.98352,1e-05,3.01396]
[1777776126039,48.33,78139.45,0.0,0.98355,1e-05,3.0095]
[1777776134094,48.32,78140.1,0.0,0.98357,1e-05,3.00501]
[1777776138122,48.31,78134.6,0.0,0.98352,1e-05,3.01306]
[1777776143157,48.3,78132.37,0.0,0.98351,1e-05,3.01488]
[1777776148197,48.3,78132.12,0.0,0.98352,1e-05,3.0132]
[1777776153232,48.29,78131.06,0.0,0.98353,1e-05,3.0112]
[1777776160461,48.28,78130.84,0.0,0.98355,1e-05,3.0087]
[1777776166322,48.27,78128.98,0.0,0.98354,1e-05,3.00955]
[1777776171357,48.26,78127.38,0.0,0.98353,1e-05,3.01034]
[1777776176394,48.25,78126.64,0.0,0.98354,1e-05,3.00962]
[1777776181427,48.25,78126.33,0.0,0.98355,1e-05,3.00815]
[1777776186462,48.24,78125.96,0.0,0.98356,1e-05,3.00682]
[1777776192506,48.23,78125.87,0.0,0.98357,1e-05,3.00422]
[1777776201568,48.22,78126.0,0.0,0.98359,1e-05,3.00235]
[1777776206603,48.23,78126.11,0.0,0.98358,1e-05,3.00329]
[1777776211638,48.23,78126.13,0.0,0.98359,1e-05,3.00201]
[1777776221707,48.23,78125.97,0.0,0.98358,1e-05,3.00212]
[1777776226742,48.22,78126.07,0.0,0.9836,1e-05,3.00003]
[1777776231779,48.22,78128.11,0.0,0.98363,1e-05,2.99455]
[1777776236814,48.21,78130.58,0.0,0.98367,1e-05,2.98836]
[1777776242856,48.2,78130.68,0.0,0.98369,1e-05,2.98603]
[1777776247891,48.2,78134.07,0.0,0.98374,1e-05,2.97828]
[1777776252926,48.19,78135.51,0.0,0.98377,1e-05,2.974]
[1777776257960,48.18,78133.68,0.0,0.98376,1e-05,2.97549]
[1777776262995,48.18,78131.28,0.0,0.98374,1e-05,2.97796]
[1777776270045,48.17,78128.92,0.0,0.98373,1e-05,2.97966]
[1777776276087,48.16,78127.85,0.0,0.98374,1e-05,2.97771]
[1777776281306,48.15,78124.63,0.0,0.98371,1e-05,2.98168]
[1777776287163,48.15,78124.51,0.0,0.98372,1e-05,2.97981]
[1777776292200,48.14,78124.58,0.0,0.98374,1e-05,2.97798]
[1777776297234,48.13,78124.52,0.0,0.98375,1e-05,2.9764]
[1777776302269,48.13,78127.98,0.0,0.9838,1e-05,2.96862]
[1777776304283,48.13,78134.79,0.0,0.98388,1e-05,2.95602]
[1777776311516,48.12,78137.21,0.0,0.98392,1e-05,2.94972]
[1777776317374,48.11,78136.94,0.0,0.98393,1e-05,2.94847]
[1777776324424,48.1,78136.46,0.0,0.98393,1e-05,2.94728]
[1777776329460,48.1,78130.36,0.0,0.98387,1e-05,2.95652]
[1777776331657,48.1,78128.57,0.0,0.98387,1e-05,2.95699]
[1777776337516,48.09,78128.36,0.0,0.98388,1e-05,2.95585]
[1777776342551,48.09,78125.82,0.0,0.98385,1e-05,2.96002]
[1777776348593,48.09,78126.04,0.0,0.98384,1e-05,2.96083]
[1777776355641,48.1,78126.09,0.0,0.98384,1e-05,2.96224]
[1777776360677,48.1,78126.15,0.0,0.98383,1e-05,2.96363]
[1777776365711,48.11,78125.88,0.0,0.98381,1e-05,2.96587]
[1777776371937,48.12,78125.81,0.0,0.9838,1e-05,2.96775]
[1777776378802,48.12,78125.78,0.0,0.98379,1e-05,2.96982]
[1777776383838,48.13,78130.41,0.0,0.98383,1e-05,2.96311]
[1777776388872,48.14,78131.67,0.0,0.98384,1e-05,2.96239]
[1777776393908,48.14,78135.29,0.0,0.98388,1e-05,2.95579]
[1777776398942,48.15,78136.03,0.0,0.98388,1e-05,2.95601]
[1777776403977,48.15,78136.91,0.0,0.98388,1e-05,2.95596]
[1777776408006,48.16,78131.48,0.0,0.98381,1e-05,2.96665]
[1777776414048,48.16,78131.25,0.0,0.98379,1e-05,2.9687]
[1777776419083,48.17,78130.96,0.0,0.98378,1e-05,2.97058]
[1777776424117,48.17,78130.73,0.0,0.98377,1e-05,2.97234]
[1777776429152,48.18,78132.82,0.0,0.98379,1e-05,2.97003]
[1777776436201,48.18,78131.98,0.0,0.98376,1e-05,2.97341]
[1777776441236,48.19,78131.37,0.0,0.98375,1e-05,2.97584]
[1777776446272,48.19,78130.62,0.0,0.98373,1e-05,2.97849]
[1777776452497,48.2,78130.38,0.0,0.98373,1e-05,2.97874]
[1777776461380,48.21,78130.16,0.0,0.98371,1e-05,2.98149]
[1777776471451,48.22,78130.08,0.0,0.98369,1e-05,2.98423]
[1777776476485,48.22,78129.91,0.0,0.98368,1e-05,2.9858]
[1777776481521,48.23,78129.88,0.0,0.98367,1e-05,2.98712]
[1777776486556,48.23,78131.2,0.0,0.98368,1e-05,2.98605]
[1777776492779,48.24,78134.73,0.0,0.98371,1e-05,2.98132]
[1777776498641,48.24,78139.83,0.0,0.98376,1e-05,2.97387]
[1777776503675,48.25,78140.65,0.0,0.98376,1e-05,2.97374]
[1777776508710,48.25,78144.08,0.0,0.98379,1e-05,2.96905]
[1777776517776,48.26,78144.38,0.0,0.98379,1e-05,2.96918]
[1777776522994,48.27,78144.51,0.0,0.98378,1e-05,2.97056]
[1777776528855,48.27,78144.19,0.0,0.98377,1e-05,2.97272]
[1777776530876,48.27,78153.67,0.0,0.98387,1e-05,2.95636]
[1777776531882,48.27,78162.12,0.0,0.98397,1e-05,2.94221]
[1777776533897,48.28,78156.78,0.0,0.9839,1e-05,2.95214]
[1777776538932,48.28,78156.52,0.0,0.98389,1e-05,2.95413]
[1777776543968,48.29,78152.94,0.0,0.98384,1e-05,2.96191]
[1777776549003,48.29,78152.06,0.0,0.98382,1e-05,2.96496]
[1777776554037,48.3,78151.51,0.0,0.9838,1e-05,2.96742]
[1777776559072,48.3,78151.33,0.0,0.98379,1e-05,2.96922]
[1777776564107,48.31,78153.16,0.0,0.9838,1e-05,2.96752]
[1777776569143,48.32,78148.19,0.0,0.98374,1e-05,2.97773]
[1777776574177,48.32,78150.12,0.0,0.98376,1e-05,2.974]
[1777776579212,48.33,78150.58,0.0,0.98375,1e-05,2.97463]
[1777776587268,48.33,78150.83,0.0,0.98374,1e-05,2.97646]
[1777776592304,48.34,78153.04,0.0,0.98376,1e-05,2.97399]
[1777776596331,48.34,78158.5,0.0,0.98381,1e-05,2.96558]
[1777776601366,48.35,78163.01,0.0,0.98386,1e-05,2.95918]
[1777776608415,48.36,78161.09,0.0,0.98382,1e-05,2.96454]
[1777776613628,48.36,78165.11,0.0,0.98386,1e-05,2.95892]
[1777776619493,48.37,78164.15,0.0,0.98384,1e-05,2.96227]
[1777776624528,48.37,78164.0,0.0,0.98383,1e-05,2.96389]
[1777776629564,48.38,78164.69,0.0,0.98382,1e-05,2.96403]
[1777776634599,48.38,78164.96,0.0,0.98383,1e-05,2.96314]
[1777776639633,48.39,78166.08,0.0,0.98383,1e-05,2.96252]
[1777776646684,48.39,78166.08,0.0,0.98382,1e-05,2.96438]
[1777776651719,48.4,78166.22,0.0,0.98381,1e-05,2.96545]
[1777776656753,48.4,78162.96,0.0,0.98377,1e-05,2.97243]
[1777776659775,48.41,78157.87,0.0,0.98371,1e-05,2.98212]
[1777776661789,48.41,78155.27,0.0,0.98367,1e-05,2.98717]
[1777776669849,48.41,78153.13,0.0,0.98364,1e-05,2.99277]
[1777776674879,48.42,78151.36,0.0,0.98361,1e-05,2.99705]
[1777776679914,48.42,78151.37,0.0,0.9836,1e-05,2.9982]
[1777776685957,48.43,78152.35,0.0,0.9836,1e-05,2.99789]
[1777776690991,48.43,78152.29,0.0,0.9836,1e-05,2.99916]
[1777776696026,48.44,78152.04,0.0,0.98359,1e-05,2.99898]
[1777776701062,48.44,78152.48,0.0,0.98359,1e-05,2.99958]
[1777776705090,48.44,78157.9,0.0,0.98365,1e-05,2.99073]
[1777776706096,48.45,78160.76,0.0,0.98368,1e-05,2.9862]
[1777776711131,48.45,78163.02,0.0,0.9837,1e-05,2.98351]
[1777776716166,48.45,78161.71,0.0,0.98367,1e-05,2.98706]
[1777776723216,48.46,78163.51,0.0,0.98368,1e-05,2.98564]
[1777776728250,48.47,78164.57,0.0,0.98369,1e-05,2.98504]
[1777776734480,48.47,78164.46,0.0,0.98368,1e-05,2.98672]
[1777776741342,48.48,78164.53,0.0,0.98367,1e-05,2.9883]
[1777776744555,48.48,78178.58,0.0,0.98382,1e-05,2.96443]
[1777776745369,48.48,78178.58,0.0,0.98382,1e-05,2.96472]
[1777776750406,48.49,78179.26,0.0,0.98382,1e-05,2.96499]
[1777776753425,48.49,78186.75,0.0,0.98391,1e-05,2.95111]
[1777776758461,48.5,78188.6,0.0,0.98392,1e-05,2.94948]
[1777776763495,48.5,78187.2,0.0,0.98389,1e-05,2.95348]
[1777776768530,48.51,78186.53,0.0,0.98387,1e-05,2.95618]
[1777776774766,48.51,78181.01,0.0,0.9838,1e-05,2.9676]
[1777776780618,48.52,78184.12,0.0,0.98382,1e-05,2.96398]
[1777776785653,48.53,78186.23,0.0,0.98384,1e-05,2.96181]
[1777776790688,48.53,78187.47,0.0,0.98384,1e-05,2.96114]
[1777776799758,48.54,78188.99,0.0,0.98384,1e-05,2.96114]
[1777776800766,48.54,78177.2,0.0,0.98371,1e-05,2.98203]
[1777776801773,48.54,78177.2,0.0,0.98371,1e-05,2.98229]
[1777776806809,48.55,78174.58,0.0,0.98367,1e-05,2.98815]
[1777776812854,48.55,78172.7,0.0,0.98365,1e-05,2.99119]
[1777776815058,48.55,78178.1,0.0,0.9837,1e-05,2.98222]
[1777776816876,48.56,78178.83,0.0,0.98371,1e-05,2.98148]
[1777776821911,48.56,78180.48,0.0,0.98372,1e-05,2.97992]
[1777776823926,48.56,78185.95,0.0,0.98378,1e-05,2.9709]
[1777776829968,48.57,78189.9,0.0,0.98381,1e-05,2.96565]
[1777776835198,48.57,78191.83,0.0,0.98382,1e-05,2.96388]
[1777776841046,48.58,78196.89,0.0,0.98387,1e-05,2.95639]
[1777776843060,48.58,78188.51,0.0,0.98377,1e-05,2.97149]
[1777776848095,48.59,78190.1,0.0,0.98379,1e-05,2.96986]
[1777776855339,48.59,78192.23,0.0,0.9838,1e-05,2.96799]
[1777776861185,48.6,78194.2,0.0,0.98381,1e-05,2.9657]
[1777776866220,48.6,78195.89,0.0,0.98382,1e-05,2.96415]
[1777776871256,48.61,78197.53,0.0,0.98384,1e-05,2.9607]
[1777776876291,48.61,78199.83,0.0,0.98386,1e-05,2.95789]
[1777776881325,48.61,78201.05,0.0,0.98387,1e-05,2.95697]
[1777776888375,48.62,78201.65,0.0,0.98386,1e-05,2.9576]
[1777776893410,48.63,78203.12,0.0,0.98387,1e-05,2.95623]
[1777776898445,48.63,78204.99,0.0,0.98389,1e-05,2.95416]
[1777776905688,48.64,78205.54,0.0,0.98388,1e-05,2.95487]
[1777776912542,48.64,78205.62,0.0,0.98387,1e-05,2.95637]
[1777776917577,48.65,78205.88,0.0,0.98387,1e-05,2.95707]
[1777776922614,48.65,78206.05,0.0,0.98386,1e-05,2.95792]
[1777776927649,48.65,78206.21,0.0,0.98386,1e-05,2.95878]
[1777776928656,48.66,78199.76,0.0,0.98378,1e-05,2.97021]
[1777776930670,48.66,78194.7,0.0,0.98372,1e-05,2.97943]
[1777776935899,48.66,78191.21,0.0,0.98369,1e-05,2.98475]
[1777776941747,48.66,78190.78,0.0,0.98367,1e-05,2.98667]
[1777776949803,48.67,78188.58,0.0,0.98364,1e-05,2.99212]
[1777776954838,48.67,78185.5,0.0,0.9836,1e-05,2.9985]
[1777776959874,48.68,78183.42,0.0,0.98357,1e-05,3.00313]
[1777776962895,48.68,78174.76,0.0,0.98346,1e-05,3.01894]
[1777776963901,48.68,78173.47,0.0,0.98345,1e-05,3.02138]
[1777776968939,48.68,78173.46,0.0,0.98344,1e-05,3.02217]
[1777776973975,48.69,78170.04,0.0,0.9834,1e-05,3.02896]
[1777776979013,48.69,78169.64,0.0,0.98339,1e-05,3.03036]
[1777776981030,48.69,78163.82,0.0,0.98332,1e-05,3.04094]
[1777776986266,48.69,78163.1,0.0,0.98331,1e-05,3.0428]
[1777776992108,48.69,78165.63,0.0,0.98334,1e-05,3.03723]
[1777776997144,48.7,78165.41,0.0,0.98334,1e-05,3.03823]
[1777777003185,48.7,78164.89,0.0,0.98333,1e-05,3.03987]
[1777777008221,48.7,78164.93,0.0,0.98332,1e-05,3.04038]
[1777777014276,48.7,78164.85,0.0,0.98332,1e-05,3.04121]
[1777777020318,48.71,78164.38,0.0,0.98331,1e-05,3.04271]
[1777777025353,48.71,78164.51,0.0,0.98331,1e-05,3.04303]
[1777777030389,48.71,78164.36,0.0,0.9833,1e-05,3.04394]
[1777777036431,48.71,78164.32,0.0,0.9833,1e-05,3.04464]
[1777777044488,48.71,78164.17,0.0,0.98329,1e-05,3.04573]
[1777777049523,48.72,78164.72,0.0,0.98329,1e-05,3.04528]
[1777777055566,48.72,78164.78,0.0,0.9833,1e-05,3.04402]
[1777777061609,48.72,78164.57,0.0,0.98329,1e-05,3.04504]
[1777777066827,48.72,78164.86,0.0,0.98329,1e-05,3.04506]
[1777777076897,48.73,78164.76,0.0,0.98328,1e-05,3.04631]
[1777777081750,48.73,78169.55,0.0,0.98333,1e-05,3.03836]
[1777777086968,48.73,78166.11,0.0,0.98329,1e-05,3.04508]
[1777777092825,48.73,78165.85,0.0,0.98328,1e-05,3.04622]
[1777777097859,48.74,78169.35,0.0,0.98332,1e-05,3.04058]
[1777777102895,48.74,78169.3,0.0,0.98332,1e-05,3.04127]
[1777777107930,48.74,78168.23,0.0,0.9833,1e-05,3.04376]
[1777777112965,48.74,78167.6,0.0,0.9833,1e-05,3.04367]
[1777777120017,48.75,78165.12,0.0,0.98326,1e-05,3.04885]
[1777777127249,48.75,78164.99,0.0,0.98326,1e-05,3.04984]
[1777777136126,48.75,78164.89,0.0,0.98325,1e-05,3.05098]
[1777777141161,48.75,78164.86,0.0,0.98325,1e-05,3.05156]
[1777777147389,48.76,78164.62,0.0,0.98324,1e-05,3.05261]
[1777777154252,48.76,78164.59,0.0,0.98323,1e-05,3.05339]
[1777777163315,48.76,78165.24,0.0,0.98324,1e-05,3.05316]
[1777777170364,48.76,78166.21,0.0,0.98324,1e-05,3.05215]
[1777777176407,48.77,78165.93,0.0,0.98325,1e-05,3.05147]
[1777777186478,48.77,78166.35,0.0,0.98324,1e-05,3.05175]
[1777777191513,48.77,78165.83,0.0,0.98323,1e-05,3.05316]
[1777777197740,48.77,78165.93,0.0,0.98323,1e-05,3.05366]
[1777777203596,48.78,78159.01,0.0,0.98315,1e-05,3.06644]
[1777777208631,48.78,78153.73,0.0,0.98308,1e-05,3.07628]
[1777777211653,48.78,78158.27,0.0,0.98313,1e-05,3.0684]
[1777777216688,48.78,78157.21,0.0,0.98312,1e-05,3.0707]
[1777777221722,48.78,78156.43,0.0,0.98311,1e-05,3.07247]
[1777777226761,48.78,78156.47,0.0,0.98311,1e-05,3.07271]
[1777777231792,48.78,78156.27,0.0,0.98311,1e-05,3.07173]
[1777777236827,48.79,78158.46,0.0,0.98313,1e-05,3.06824]
[1777777243877,48.79,78157.7,0.0,0.98312,1e-05,3.07019]
[1777777248912,48.79,78157.12,0.0,0.98311,1e-05,3.07163]
[1777777258159,48.79,78157.6,0.0,0.98311,1e-05,3.07149]
[1777777266033,48.79,78158.23,0.0,0.98312,1e-05,3.071]
[1777777271067,48.8,78159.47,0.0,0.98313,1e-05,3.06918]
[1777777278305,48.8,78159.44,0.0,0.98312,1e-05,3.06979]
[1777777284158,48.8,78159.44,0.0,0.98312,1e-05,3.07026]
[1777777290200,48.8,78160.26,0.0,0.98313,1e-05,3.06926]
[1777777292215,48.8,78166.43,0.0,0.98321,1e-05,3.05664]
[1777777293224,48.8,78172.36,0.0,0.98328,1e-05,3.04622]
[1777777294229,48.8,78175.59,0.0,0.98331,1e-05,3.04061]
[1777777296242,48.8,78178.09,0.0,0.98334,1e-05,3.03645]
[1777777302287,48.81,78180.15,0.0,0.98336,1e-05,3.0336]
[1777777308515,48.81,78181.61,0.0,0.98337,1e-05,3.03179]
[1777777313365,48.81,78173.55,0.0,0.98327,1e-05,3.04667]
[1777777315380,48.81,78170.45,0.0,0.98324,1e-05,3.05237]
[1777777321422,48.81,78167.73,0.0,0.9832,1e-05,3.05775]
[1777777326455,48.82,78163.26,0.0,0.98315,1e-05,3.06613]
[1777777331490,48.82,78161.33,0.0,0.98312,1e-05,3.06995]
[1777777338725,48.82,78161.37,0.0,0.98312,1e-05,3.07048]
[1777777347602,48.82,78160.35,0.0,0.9831,1e-05,3.0729]
[1777777353645,48.82,78158.02,0.0,0.98308,1e-05,3.07571]
[1777777358866,48.82,78156.52,0.0,0.98306,1e-05,3.07885]
[1777777363715,48.83,78151.14,0.0,0.983,1e-05,3.08877]
[1777777364722,48.83,78149.04,0.0,0.98297,1e-05,3.09264]
[1777777371771,48.83,78152.95,0.0,0.98301,1e-05,3.08599]
[1777777378820,48.83,78153.82,0.0,0.98302,1e-05,3.0848]
[1777777382849,48.83,78147.8,0.0,0.98295,1e-05,3.09577]
[1777777387882,48.83,78143.47,0.0,0.9829,1e-05,3.10371]
[1777777392917,48.83,78138.31,0.0,0.98284,1e-05,3.11306]
[1777777399148,48.83,78139.26,0.0,0.98285,1e-05,3.11139]
[1777777405002,48.83,78139.58,0.0,0.98285,1e-05,3.11086]
[1777777410037,48.83,78141.13,0.0,0.98287,1e-05,3.10809]
[1777777416079,48.83,78142.13,0.0,0.98289,1e-05,3.10461]
[1777777421114,48.83,78141.55,0.0,0.98288,1e-05,3.10577]
[1777777426149,48.83,78139.95,0.0,0.98286,1e-05,3.10875]
[1777777434205,48.83,78137.16,0.0,0.98283,1e-05,3.11388]
[1777777439430,48.83,78135.36,0.0,0.98281,1e-05,3.11717]
[1777777445281,48.83,78134.31,0.0,0.98279,1e-05,3.11913]
[1777777450317,48.83,78134.57,0.0,0.9828,1e-05,3.11872]
[1777777455351,48.83,78134.63,0.0,0.9828,1e-05,3.11868]
[1777777461393,48.83,78134.83,0.0,0.9828,1e-05,3.11842]
[1777777466431,48.83,78133.9,0.0,0.98279,1e-05,3.12017]
[1777777471466,48.83,78133.73,0.0,0.98279,1e-05,3.11874]
[1777777479710,48.83,78129.89,0.0,0.98275,1e-05,3.12579]
[1777777482546,48.83,78125.61,0.0,0.9827,1e-05,3.13356]
[1777777489781,48.83,78125.72,0.0,0.9827,1e-05,3.13333]
[1777777495635,48.83,78125.3,0.0,0.98269,1e-05,3.13402]
[1777777500669,48.83,78125.67,0.0,0.9827,1e-05,3.13326]
[1777777506711,48.83,78126.05,0.0,0.9827,1e-05,3.13245]
[1777777511745,48.83,78126.46,0.0,0.98271,1e-05,3.1316]
[1777777517788,48.83,78126.45,0.0,0.98271,1e-05,3.13148]
[1777777522823,48.83,78127.17,0.0,0.98272,1e-05,3.13005]
[1777777528864,48.83,78127.32,0.0,0.98272,1e-05,3.12963]
[1777777534906,48.83,78128.03,0.0,0.98274,1e-05,3.12636]
[1777777539942,48.83,78128.36,0.0,0.98275,1e-05,3.12567]
[1777777544977,48.83,78128.72,0.0,0.98275,1e-05,3.12491]
[1777777550011,48.83,78129.27,0.0,0.98276,1e-05,3.12382]
[1777777552026,48.83,78135.51,0.0,0.98283,1e-05,3.11255]
[1777777560271,48.83,78136.91,0.0,0.98285,1e-05,3.11007]
[1777777568139,48.83,78135.94,0.0,0.98284,1e-05,3.11186]
[1777777578209,48.83,78134.82,0.0,0.98282,1e-05,3.11389]
[1777777584250,48.83,78134.59,0.0,0.98282,1e-05,3.11432]
[1777777589285,48.83,78134.14,0.0,0.98281,1e-05,3.11514]
[1777777595329,48.83,78133.62,0.0,0.98282,1e-05,3.11427]
[1777777600551,48.83,78133.65,0.0,0.98282,1e-05,3.11423]
[1777777606429,48.83,78133.39,0.0,0.98281,1e-05,3.11472]
[1777777611467,48.83,78132.95,0.0,0.98281,1e-05,3.11552]
[1777777617509,48.83,78133.05,0.0,0.98281,1e-05,3.11534]
[1777777630765,48.83,78131.61,0.0,0.98279,1e-05,3.11789]
[1777777636646,48.83,78130.44,0.0,0.98278,1e-05,3.11997]
[1777777641681,48.83,78130.37,0.0,0.98278,1e-05,3.12005]
[1777777646719,48.83,78131.48,0.0,0.98279,1e-05,3.11801]
[1777777651751,48.83,78131.46,0.0,0.9828,1e-05,3.11619]
[1777777656786,48.83,78131.21,0.0,0.9828,1e-05,3.11662]
[1777777661822,48.83,78132.57,0.0,0.98282,1e-05,3.11417]
[1777777666856,48.83,78132.57,0.0,0.98282,1e-05,3.11417]
[1777777672898,48.83,78132.38,0.0,0.98281,1e-05,3.11451]
[1777777677935,48.83,78134.48,0.0,0.98284,1e-05,3.11075]
[1777777683977,48.83,78135.22,0.0,0.98285,1e-05,3.10947]
[1777777691188,48.83,78134.95,0.0,0.98284,1e-05,3.11003]
[1777777697067,48.83,78140.33,0.0,0.98291,1e-05,3.10041]
[1777777703111,48.83,78141.71,0.0,0.98292,1e-05,3.0981]
[1777777708146,48.83,78142.6,0.0,0.98293,1e-05,3.09667]
[1777777709153,48.83,78149.22,0.0,0.98301,1e-05,3.0849]
[1777777714187,48.83,78152.5,0.0,0.98305,1e-05,3.07757]
[1777777719223,48.83,78151.49,0.0,0.98304,1e-05,3.07973]
[1777777724258,48.84,78151.29,0.0,0.98304,1e-05,3.08044]
[1777777726272,48.84,78145.19,0.0,0.98296,1e-05,3.09147]
[1777777731468,48.84,78145.53,0.0,0.98297,1e-05,3.09111]
[1777777737350,48.84,78148.33,0.0,0.983,1e-05,3.08639]
[1777777742383,48.84,78152.46,0.0,0.98304,1e-05,3.07931]
[1777777747418,48.84,78155.67,0.0,0.98308,1e-05,3.07394]
[1777777752453,48.84,78158.09,0.0,0.9831,1e-05,3.07003]
[1777777757488,48.84,78158.96,0.0,0.98311,1e-05,3.06889]
[1777777762523,48.84,78159.0,0.0,0.98311,1e-05,3.06922]
[1777777767558,48.85,78155.66,0.0,0.98307,1e-05,3.07552]
[1777777772594,48.85,78156.37,0.0,0.98308,1e-05,3.07274]
[1777777780649,48.85,78157.82,0.0,0.9831,1e-05,3.07062]
[1777777788708,48.85,78159.68,0.0,0.98312,1e-05,3.06775]
[1777777793742,48.85,78161.6,0.0,0.98314,1e-05,3.06462]
[1777777798777,48.85,78167.2,0.0,0.9832,1e-05,3.05498]
[1777777803814,48.85,78167.62,0.0,0.9832,1e-05,3.05463]
[1777777805828,48.85,78160.81,0.0,0.98312,1e-05,3.06688]
[1777777812036,48.86,78161.16,0.0,0.98313,1e-05,3.06659]
[1777777822103,48.86,78161.9,0.0,0.98313,1e-05,3.06583]
[1777777828988,48.86,78162.34,0.0,0.98313,1e-05,3.06544]
[1777777837044,48.86,78162.84,0.0,0.98315,1e-05,3.06324]
[1777777842246,48.86,78153.26,0.0,0.98303,1e-05,3.08064]
[1777777844093,48.86,78150.37,0.0,0.983,1e-05,3.08591]
[1777777851142,48.86,78147.73,0.0,0.98296,1e-05,3.09078]
[1777777856176,48.86,78140.02,0.0,0.98287,1e-05,3.10469]
[1777777861211,48.86,78142.35,0.0,0.9829,1e-05,3.10051]
[1777777866246,48.86,78140.07,0.0,0.98287,1e-05,3.10461]
[1777777871282,48.86,78139.22,0.0,0.98286,1e-05,3.1061]
[1777777876316,48.86,78137.27,0.0,0.98284,1e-05,3.10955]
[1777777881351,48.86,78134.37,0.0,0.98281,1e-05,3.11464]
[1777777887393,48.86,78135.08,0.0,0.98282,1e-05,3.11322]
[1777777892428,48.86,78135.21,0.0,0.98283,1e-05,3.11104]
[1777777902666,48.86,78135.31,0.0,0.98283,1e-05,3.11064]
[1777777909548,48.86,78134.6,0.0,0.98282,1e-05,3.11176]
[1777777914584,48.86,78134.67,0.0,0.98283,1e-05,3.11151]
[1777777920625,48.86,78135.0,0.0,0.98283,1e-05,3.11077]
[1777777925661,48.86,78139.25,0.0,0.98288,1e-05,3.10305]
[1777777930696,48.86,78138.99,0.0,0.98288,1e-05,3.10347]
[1777777936738,48.86,78138.27,0.0,0.98287,1e-05,3.10471]
[1777777942948,48.86,78137.58,0.0,0.98286,1e-05,3.10591]
[1777777948823,48.86,78137.27,0.0,0.98286,1e-05,3.10643]
[1777777953859,48.86,78135.52,0.0,0.98285,1e-05,3.10774]
[1777777958892,48.86,78134.85,0.0,0.98284,1e-05,3.10891]
[1777777968963,48.86,78134.64,0.0,0.98284,1e-05,3.10919]
[1777777979037,48.86,78135.2,0.0,0.98285,1e-05,3.10809]
[1777777985082,48.86,78135.03,0.0,0.98284,1e-05,3.10833]
[1777777992130,48.86,78135.26,0.0,0.98285,1e-05,3.10784]
[1777777997164,48.86,78134.89,0.0,0.98284,1e-05,3.10844]
[1777778003371,48.86,78134.73,0.0,0.98284,1e-05,3.10864]
[1777778010256,48.86,78134.73,0.0,0.98284,1e-05,3.10854]
[1777778019323,48.85,78134.78,0.0,0.98285,1e-05,3.10649]
[1777778024358,48.85,78135.92,0.0,0.98287,1e-05,3.10435]
[1777778029393,48.85,78135.13,0.0,0.98286,1e-05,3.10568]
[1777778035436,48.85,78136.04,0.0,0.98287,1e-05,3.10391]
[1777778040470,48.85,78136.84,0.0,0.98288,1e-05,3.10238]
[1777778049533,48.85,78136.28,0.0,0.98287,1e-05,3.1032]
[1777778058596,48.85,78136.19,0.0,0.98287,1e-05,3.10317]
[1777778063791,48.85,78135.36,0.0,0.98287,1e-05,3.10454]
[1777778071685,48.85,78135.36,0.0,0.98288,1e-05,3.10254]
[1777778079743,48.85,78135.47,0.0,0.98288,1e-05,3.10216]
[1777778086792,48.85,78135.46,0.0,0.98288,1e-05,3.10202]
[1777778092834,48.85,78135.5,0.0,0.98288,1e-05,3.10181]
[1777778098881,48.85,78135.56,0.0,0.98288,1e-05,3.10157]
[1777778104075,48.85,78135.96,0.0,0.98289,1e-05,3.10074]
[1777778109960,48.85,78135.57,0.0,0.98288,1e-05,3.10131]
[1777778114992,48.85,78135.28,0.0,0.98288,1e-05,3.10171]
[1777778120029,48.85,78136.12,0.0,0.98289,1e-05,3.10008]
[1777778125065,48.85,78138.09,0.0,0.98292,1e-05,3.09647]
[1777778134284,48.85,78137.84,0.0,0.98292,1e-05,3.09502]
[1777778140172,48.85,78137.28,0.0,0.98292,1e-05,3.09599]
[1777778145205,48.85,78134.82,0.0,0.98289,1e-05,3.10039]
[1777778150240,48.85,78134.39,0.0,0.98288,1e-05,3.10111]
[1777778155275,48.85,78136.07,0.0,0.9829,1e-05,3.09805]
[1777778160312,48.85,78137.61,0.0,0.98292,1e-05,3.09526]
[1777778165347,48.85,78137.36,0.0,0.98292,1e-05,3.0957]
[1777778174565,48.85,78137.28,0.0,0.98292,1e-05,3.09584]
[1777778184637,48.85,78137.01,0.0,0.98291,1e-05,3.09633]
[1777778190522,48.85,78136.92,0.0,0.98291,1e-05,3.09649]
[1777778195558,48.85,78136.97,0.0,0.98292,1e-05,3.0946]
[1777778201601,48.85,78137.58,0.0,0.98293,1e-05,3.09353]
[1777778206635,48.85,78137.33,0.0,0.98293,1e-05,3.09401]
[1777778213689,48.85,78137.36,0.0,0.98293,1e-05,3.09399]
[1777778223759,48.85,78137.34,0.0,0.98293,1e-05,3.09407]
[1777778230809,48.85,78136.96,0.0,0.98292,1e-05,3.09478]
[1777778239872,48.85,78136.99,0.0,0.98292,1e-05,3.09475]
[1777778245055,48.85,78136.88,0.0,0.98292,1e-05,3.09496]
[1777778251955,48.85,78136.88,0.0,0.98293,1e-05,3.09317]
[1777778257997,48.85,78134.7,0.0,0.98291,1e-05,3.09708]
[1777778265195,48.85,78134.76,0.0,0.98291,1e-05,3.09695]
[1777778272097,48.85,78135.45,0.0,0.98291,1e-05,3.0957]
[1777778278139,48.85,78135.85,0.0,0.98292,1e-05,3.09498]
[1777778283174,48.85,78135.73,0.0,0.98292,1e-05,3.0952]
[1777778289216,48.85,78135.25,0.0,0.98291,1e-05,3.09605]
[1777778294251,48.85,78136.05,0.0,0.98292,1e-05,3.0946]
[1777778300294,48.85,78136.18,0.0,0.98292,1e-05,3.09436]
[1777778305476,48.85,78136.26,0.0,0.98292,1e-05,3.09421]
[1777778311370,48.85,78136.19,0.0,0.98293,1e-05,3.09251]
[1777778316405,48.85,78136.36,0.0,0.98293,1e-05,3.0922]
[1777778321441,48.85,78136.54,0.0,0.98294,1e-05,3.09188]
[1777778327482,48.85,78136.29,0.0,0.98293,1e-05,3.09233]
[1777778332518,48.85,78136.5,0.0,0.98294,1e-05,3.09195]
[1777778338559,48.85,78136.75,0.0,0.98294,1e-05,3.0915]
[1777778345762,48.85,78136.7,0.0,0.98294,1e-05,3.09158]
[1777778353664,48.85,78137.03,0.0,0.98294,1e-05,3.09099]
[1777778362728,48.85,78136.95,0.0,0.98294,1e-05,3.09113]
[1777778369777,48.85,78136.8,0.0,0.98294,1e-05,3.0914]
[1777778375970,48.85,78136.72,0.0,0.98295,1e-05,3.08973]
[1777778381860,48.85,78136.73,0.0,0.98295,1e-05,3.08971]
[1777778389917,48.85,78136.72,0.0,0.98295,1e-05,3.08974]
[1777778396109,48.85,78136.08,0.0,0.98294,1e-05,3.0909]
[1777778403008,48.85,78136.08,0.0,0.98294,1e-05,3.0909]
[1777778409049,48.85,78136.21,0.0,0.98294,1e-05,3.09067]
[1777778415094,48.85,78136.47,0.0,0.98295,1e-05,3.09021]
[1777778420127,48.85,78136.5,0.0,0.98295,1e-05,3.09016]
[1777778425162,48.85,78136.11,0.0,0.98294,1e-05,3.09086]
[1777778430196,48.85,78136.36,0.0,0.98294,1e-05,3.09042]
[1777778436389,48.85,78136.71,0.0,0.98296,1e-05,3.08799]
[1777778443287,48.85,78136.71,0.0,0.98296,1e-05,3.08802]
[1777778448323,48.85,78140.28,0.0,0.983,1e-05,3.08169]
[1777778456531,48.85,78136.86,0.0,0.98296,1e-05,3.08795]
[1777778462420,48.85,78135.17,0.0,0.98294,1e-05,3.09101]
[1777778467458,48.85,78135.81,0.0,0.98295,1e-05,3.08986]
[1777778473501,48.85,78137.93,0.0,0.98297,1e-05,3.08609]
[1777778478544,48.85,78139.03,0.0,0.98298,1e-05,3.0842]
[1777778483574,48.85,78138.3,0.0,0.98297,1e-05,3.08556]
[1777778488608,48.85,78135.8,0.0,0.98294,1e-05,3.09007]
[1777778493643,48.85,78136.07,0.0,0.98296,1e-05,3.08777]
[1777778505729,48.85,78136.54,0.0,0.98296,1e-05,3.08694]
[1777778511771,48.85,78136.71,0.0,0.98296,1e-05,3.08663]
[1777778516950,48.85,78137.04,0.0,0.98297,1e-05,3.08604]
[1777778527021,48.85,78136.9,0.0,0.98297,1e-05,3.08629]
[1777778533925,48.85,78136.95,0.0,0.98297,1e-05,3.08621]
[1777778539971,48.85,78136.39,0.0,0.98296,1e-05,3.0872]
[1777778545003,48.85,78137.18,0.0,0.98297,1e-05,3.08578]
[1777778553059,48.85,78136.61,0.0,0.98297,1e-05,3.08499]
[1777778564135,48.85,78136.55,0.0,0.98297,1e-05,3.08511]
[1777778569170,48.85,78136.37,0.0,0.98297,1e-05,3.08544]
[1777778577373,48.85,78134.91,0.0,0.98295,1e-05,3.08807]
[1777778583269,48.85,78133.08,0.0,0.98293,1e-05,3.09132]
[1777778588305,48.85,78133.76,0.0,0.98294,1e-05,3.09005]
[1777778593339,48.85,78133.99,0.0,0.98294,1e-05,3.0896]
[1777778600389,48.85,78134.08,0.0,0.98294,1e-05,3.08938]
[1777778603409,48.85,78129.06,0.0,0.98288,1e-05,3.09834]
[1777778608445,48.85,78126.92,0.0,0.98286,1e-05,3.10209]
[1777778613480,48.85,78124.83,0.0,0.98285,1e-05,3.10394]
[1777778618515,48.85,78124.39,0.0,0.98284,1e-05,3.10465]
[1777778623549,48.85,78120.95,0.0,0.9828,1e-05,3.11077]
[1777778630598,48.85,78120.46,0.0,0.98279,1e-05,3.11153]
[1777778635633,48.85,78119.34,0.0,0.98278,1e-05,3.11346]
[1777778641675,48.84,78118.57,0.0,0.98277,1e-05,3.11474]
[1777778646713,48.84,78117.88,0.0,0.98277,1e-05,3.11589]
[1777778651747,48.84,78115.2,0.0,0.98273,1e-05,3.12063]
[1777778656782,48.84,78113.87,0.0,0.98272,1e-05,3.12289]
[1777778661817,48.84,78115.84,0.0,0.98274,1e-05,3.1192]
[1777778666852,48.84,78115.73,0.0,0.98274,1e-05,3.1193]
[1777778671887,48.84,78114.38,0.0,0.98274,1e-05,3.11981]
[1777778676922,48.84,78114.13,0.0,0.98274,1e-05,3.12016]
[1777778681957,48.84,78113.65,0.0,0.98273,1e-05,3.12093]
[1777778686992,48.84,78112.99,0.0,0.98272,1e-05,3.12203]
[1777778692029,48.84,78112.74,0.0,0.98272,1e-05,3.12238]
[1777778697065,48.84,78112.79,0.0,0.98272,1e-05,3.12219]
[1777778702099,48.84,78112.23,0.0,0.98272,1e-05,3.12311]
[1777778707135,48.84,78112.39,0.0,0.98272,1e-05,3.12273]
[1777778715191,48.84,78112.6,0.0,0.98272,1e-05,3.12219]
[1777778721237,48.84,78112.64,0.0,0.98272,1e-05,3.12204]
[1777778727275,48.84,78112.43,0.0,0.98272,1e-05,3.1223]
[1777778732311,48.84,78111.87,0.0,0.98272,1e-05,3.1214]
[1777778737345,48.84,78112.22,0.0,0.98273,1e-05,3.1207]
[1777778743388,48.84,78112.33,0.0,0.98273,1e-05,3.12042]
[1777778748571,48.84,78112.31,0.0,0.98273,1e-05,3.1204]
[1777778755471,48.84,78112.49,0.0,0.98273,1e-05,3.11999]
[1777778760506,48.84,78113.0,0.0,0.98274,1e-05,3.11902]
[1777778765541,48.84,78112.71,0.0,0.98274,1e-05,3.11949]
[1777778770577,48.84,78110.58,0.0,0.98271,1e-05,3.12329]
[1777778775611,48.84,78110.0,0.0,0.98271,1e-05,3.12424]
[1777778782661,48.84,78110.53,0.0,0.98271,1e-05,3.12315]
[1777778788858,48.84,78110.16,0.0,0.98271,1e-05,3.12371]
[1777778795751,48.84,78110.74,0.0,0.98273,1e-05,3.12071]
[1777778800789,48.83,78110.35,0.0,0.98272,1e-05,3.12134]
[1777778805822,48.83,78109.93,0.0,0.98272,1e-05,3.122]
[1777778811864,48.83,78110.27,0.0,0.98272,1e-05,3.12127]
[1777778816900,48.83,78110.06,0.0,0.98272,1e-05,3.12156]
[1777778822942,48.83,78114.59,0.0,0.98278,1e-05,3.11333]
[1777778827976,48.83,78114.23,0.0,0.98277,1e-05,3.11397]
[1777778830998,48.83,78119.49,0.0,0.98283,1e-05,3.1045]
[1777778836032,48.83,78123.27,0.0,0.98288,1e-05,3.09781]
[1777778841068,48.83,78124.83,0.0,0.9829,1e-05,3.09513]
[1777778842074,48.83,78132.1,0.0,0.98298,1e-05,3.0821]
[1777778849286,48.84,78134.05,0.0,0.983,1e-05,3.07893]
[1777778855166,48.84,78131.02,0.0,0.98298,1e-05,3.08273]
[1777778859356,48.84,78128.29,0.0,0.98294,1e-05,3.08772]
[1777778865237,48.84,78127.84,0.0,0.98294,1e-05,3.08861]
[1777778870271,48.84,78127.33,0.0,0.98293,1e-05,3.08959]
[1777778879495,48.84,78124.63,0.0,0.9829,1e-05,3.09454]
[1777778887391,48.84,78121.07,0.0,0.98285,1e-05,3.10101]
[1777778894440,48.84,78120.49,0.0,0.98285,1e-05,3.10209]
[1777778899635,48.84,78120.39,0.0,0.98285,1e-05,3.1023]
[1777778905517,48.84,78120.94,0.0,0.98285,1e-05,3.10134]
[1777778910551,48.84,78121.51,0.0,0.98286,1e-05,3.10035]
[1777778915588,48.84,78121.75,0.0,0.98287,1e-05,3.09814]
[1777778921630,48.84,78123.54,0.0,0.98289,1e-05,3.09501]
[1777778927673,48.84,78123.43,0.0,0.98289,1e-05,3.0953]
[1777778934722,48.84,78123.55,0.0,0.98289,1e-05,3.09519]
[1777778936736,48.84,78128.78,0.0,0.98295,1e-05,3.08585]
[1777778941771,48.84,78131.49,0.0,0.98298,1e-05,3.08114]
[1777778949985,48.84,78133.52,0.0,0.98301,1e-05,3.07774]
[1777778960056,48.84,78132.69,0.0,0.98299,1e-05,3.07942]
[1777778965939,48.84,78133.98,0.0,0.98301,1e-05,3.07719]
[1777778970973,48.84,78130.11,0.0,0.98296,1e-05,3.08416]
[1777778977019,48.84,78126.34,0.0,0.98293,1e-05,3.08914]
[1777778982053,48.84,78124.37,0.0,0.9829,1e-05,3.09269]
[1777778990269,48.84,78123.07,0.0,0.98289,1e-05,3.09505]
[1777778993130,48.84,78115.49,0.0,0.9828,1e-05,3.10871]
[1777778994138,48.84,78110.38,0.0,0.98274,1e-05,3.11793]
[1777778996152,48.84,78109.18,0.0,0.98272,1e-05,3.12003]
[1777779001188,48.84,78107.08,0.0,0.9827,1e-05,3.12369]
[1777779006225,48.84,78106.05,0.0,0.98269,1e-05,3.12542]
[1777779009245,48.84,78112.04,0.0,0.98276,1e-05,3.11453]
[1777779014283,48.84,78112.1,0.0,0.98276,1e-05,3.11443]
[1777779019317,48.84,78111.63,0.0,0.98276,1e-05,3.11531]
[1777779024352,48.84,78111.1,0.0,0.98275,1e-05,3.1163]
[1777779030548,48.84,78110.01,0.0,0.98274,1e-05,3.11833]
[1777779036437,48.84,78110.12,0.0,0.98275,1e-05,3.11637]
[1777779042479,48.84,78111.32,0.0,0.98276,1e-05,3.11428]
[1777779047514,48.84,78108.08,0.0,0.98272,1e-05,3.12016]
[1777779056577,48.84,78109.52,0.0,0.98274,1e-05,3.11754]
[1777779061612,48.84,78113.69,0.0,0.98279,1e-05,3.11001]
[1777779066651,48.84,78116.67,0.0,0.98282,1e-05,3.10469]
[1777779071688,48.84,78116.92,0.0,0.98283,1e-05,3.10431]
[1777779076717,48.84,78118.09,0.0,0.98284,1e-05,3.10228]
[1777779084772,48.84,78117.6,0.0,0.98283,1e-05,3.10328]
[1777779089808,48.84,78118.32,0.0,0.98284,1e-05,3.10205]
[1777779094859,48.84,78124.29,0.0,0.98292,1e-05,3.0896]
[1777779101042,48.84,78126.81,0.0,0.98295,1e-05,3.08531]
[1777779106928,48.85,78126.69,0.0,0.98295,1e-05,3.08576]
[1777779115991,48.83,78129.76,0.0,0.983,1e-05,3.07698]
[1777779121182,48.82,78128.41,0.0,0.98301,1e-05,3.07658]
[1777779129084,48.81,78128.46,0.0,0.98303,1e-05,3.07204]
[1777779134118,48.8,78128.02,0.0,0.98305,1e-05,3.07009]
[1777779139155,48.79,78127.47,0.0,0.98306,1e-05,3.06837]
[1777779144189,48.78,78127.0,0.0,0.98307,1e-05,3.06653]
[1777779151393,48.76,78126.78,0.0,0.9831,1e-05,3.0614]
[1777779161465,48.75,78126.68,0.0,0.98313,1e-05,3.05636]
[1777779170371,48.73,78126.3,0.0,0.98316,1e-05,3.05242]
[1777779176415,48.72,78130.01,0.0,0.98322,1e-05,3.04281]
[1777779178429,48.71,78135.89,0.0,0.9833,1e-05,3.03138]
[1777779180443,48.71,78137.33,0.0,0.98332,1e-05,3.02788]
[1777779190512,48.69,78138.67,0.0,0.98337,1e-05,3.02084]
[1777779191684,48.69,78143.88,0.0,0.98343,1e-05,3.01071]
[1777779199575,48.68,78145.73,0.0,0.98347,1e-05,3.00434]
[1777779204610,48.67,78147.57,0.0,0.98351,1e-05,2.99892]
[1777779209646,48.66,78148.46,0.0,0.98354,1e-05,2.99478]
[1777779214682,48.65,78149.62,0.0,0.98357,1e-05,2.98885]
[1777779219716,48.65,78151.45,0.0,0.98361,1e-05,2.98357]
[1777779224751,48.64,78153.55,0.0,0.98364,1e-05,2.97786]
[1777779227772,48.64,78161.24,0.0,0.98374,1e-05,2.96325]
[1777779232807,48.63,78163.65,0.0,0.98378,1e-05,2.95721]
[1777779237843,48.62,78167.3,0.0,0.98383,1e-05,2.9491]
[1777779240864,48.62,78174.03,0.0,0.98391,1e-05,2.93643]
[1777779245898,48.61,78171.75,0.0,0.9839,1e-05,2.93883]
[1777779250933,48.61,78170.88,0.0,0.9839,1e-05,2.9388]
[1777779255968,48.6,78169.63,0.0,0.98389,1e-05,2.93945]
[1777779261003,48.6,78170.25,0.0,0.98391,1e-05,2.9369]
[1777779266039,48.59,78168.22,0.0,0.9839,1e-05,2.93897]
[1777779272251,48.58,78166.37,0.0,0.9839,1e-05,2.9387]
[1777779278123,48.58,78164.42,0.0,0.98388,1e-05,2.94041]
[1777779284169,48.57,78161.99,0.0,0.98387,1e-05,2.94296]
[1777779290211,48.57,78157.35,0.0,0.98382,1e-05,2.94935]
[1777779296253,48.56,78156.42,0.0,0.98382,1e-05,2.94927]
[1777779301287,48.55,78156.47,0.0,0.98383,1e-05,2.94779]
[1777779306323,48.55,78155.68,0.0,0.98383,1e-05,2.94779]
[1777779311358,48.54,78158.52,0.0,0.98388,1e-05,2.94149]
[1777779316393,48.54,78162.47,0.0,0.98393,1e-05,2.93331]
[1777779319415,48.54,78167.63,0.0,0.98399,1e-05,2.92419]
[1777779321428,48.54,78174.52,0.0,0.98406,1e-05,2.91296]
[1777779323443,48.54,78177.69,0.0,0.98409,1e-05,2.90821]
[1777779328478,48.54,78181.37,0.0,0.98413,1e-05,2.90186]
[1777779331499,48.54,78187.49,0.0,0.98421,1e-05,2.88948]
[1777779336533,48.54,78192.56,0.0,0.98428,1e-05,2.87965]
[1777779342752,48.53,78194.37,0.0,0.9843,1e-05,2.87521]
[1777779349625,48.53,78195.39,0.0,0.98433,1e-05,2.8719]
[1777779354660,48.52,78199.41,0.0,0.98438,1e-05,2.86394]
[1777779358687,48.52,78203.69,0.0,0.98443,1e-05,2.85584]
[1777779362902,48.52,78191.21,0.0,0.9843,1e-05,2.87614]
[1777779364732,48.52,78188.02,0.0,0.98426,1e-05,2.88138]
[1777779372972,48.51,78185.57,0.0,0.98425,1e-05,2.88352]
[1777779376816,48.51,78180.18,0.0,0.98419,1e-05,2.89209]
[1777779383042,48.5,78175.81,0.0,0.98416,1e-05,2.89798]
[1777779386886,48.5,78170.59,0.0,0.9841,1e-05,2.90604]
[1777779391921,48.49,78166.85,0.0,0.98408,1e-05,2.90958]
[1777779397962,48.49,78169.22,0.0,0.98411,1e-05,2.90413]
[1777779402998,48.48,78168.82,0.0,0.98412,1e-05,2.90369]
[1777779410047,48.48,78166.88,0.0,0.9841,1e-05,2.90546]
[1777779417096,48.47,78165.35,0.0,0.9841,1e-05,2.90654]
[1777779423322,48.47,78163.35,0.0,0.98408,1e-05,2.90866]
[1777779433392,48.46,78162.47,0.0,0.98409,1e-05,2.90798]
[1777779440259,48.45,78161.03,0.0,0.98408,1e-05,2.90894]
[1777779447308,48.45,78160.89,0.0,0.98409,1e-05,2.90768]
[1777779450328,48.45,78169.56,0.0,0.98419,1e-05,2.89211]
[1777779455364,48.44,78175.07,0.0,0.98427,1e-05,2.87998]
[1777779460399,48.44,78179.21,0.0,0.98432,1e-05,2.87197]
[1777779465434,48.44,78175.82,0.0,0.98429,1e-05,2.87687]
[1777779470477,48.43,78175.45,0.0,0.98429,1e-05,2.87661]
[1777779476518,48.43,78172.71,0.0,0.98426,1e-05,2.88022]
[1777779481553,48.42,78171.57,0.0,0.98426,1e-05,2.88129]
[1777779491620,48.42,78169.79,0.0,0.98425,1e-05,2.88258]
[1777779498672,48.41,78167.1,0.0,0.98423,1e-05,2.88597]
[1777779503895,48.41,78164.89,0.0,0.98421,1e-05,2.88889]
[1777779511764,48.41,78164.07,0.0,0.98422,1e-05,2.88716]
[1777779520827,48.4,78163.13,0.0,0.98421,1e-05,2.88724]
[1777779526868,48.4,78162.55,0.0,0.98421,1e-05,2.88723]
[1777779534107,48.39,78161.66,0.0,0.98421,1e-05,2.88744]
[1777779541973,48.39,78161.58,0.0,0.98422,1e-05,2.88644]
[1777779548016,48.38,78161.42,0.0,0.98422,1e-05,2.8856]
[1777779553051,48.38,78160.57,0.0,0.98422,1e-05,2.88626]
[1777779562115,48.37,78160.77,0.0,0.98423,1e-05,2.88451]
[1777779567149,48.37,78160.5,0.0,0.98423,1e-05,2.88421]
[1777779574387,48.37,78160.5,0.0,0.98425,1e-05,2.88141]
[1777779580241,48.36,78160.73,0.0,0.98426,1e-05,2.88013]
[1777779587291,48.36,78160.77,0.0,0.98426,1e-05,2.87904]
[1777779594527,48.36,78160.46,0.0,0.98427,1e-05,2.87857]
[1777779602396,48.35,78160.92,0.0,0.98428,1e-05,2.87666]
[1777779610451,48.35,78160.8,0.0,0.98429,1e-05,2.87577]
[1777779622533,48.34,78160.67,0.0,0.98429,1e-05,2.87437]
[1777779628577,48.34,78160.56,0.0,0.9843,1e-05,2.87375]
[1777779633615,48.34,78160.6,0.0,0.98431,1e-05,2.87128]
[1777779634807,48.34,78153.06,0.0,0.98423,1e-05,2.88411]
[1777779644878,48.33,78152.23,0.0,0.98423,1e-05,2.88403]
[1777779654959,48.33,78153.41,0.0,0.98425,1e-05,2.88054]
[1777779665028,48.32,78154.26,0.0,0.98427,1e-05,2.87768]
[1777779672887,48.32,78154.86,0.0,0.98428,1e-05,2.87557]
[1777779677921,48.32,78155.09,0.0,0.98428,1e-05,2.8757]
[1777779685168,48.33,78155.2,0.0,0.98426,1e-05,2.87921]
[1777779692019,48.34,78160.01,0.0,0.98431,1e-05,2.87194]
[1777779695238,48.35,78165.13,0.0,0.98435,1e-05,2.86497]
[1777779705309,48.36,78171.43,0.0,0.98441,1e-05,2.85626]
[1777779711153,48.35,78174.61,0.0,0.98445,1e-05,2.84993]
[1777779721220,48.35,78175.0,0.0,0.98446,1e-05,2.84778]
[1777779730286,48.34,78178.91,0.0,0.98451,1e-05,2.83982]
[1777779735322,48.34,78182.14,0.0,0.98455,1e-05,2.83363]
[1777779742371,48.34,78182.93,0.0,0.98457,1e-05,2.83132]
[1777779747406,48.34,78183.78,0.0,0.98457,1e-05,2.83098]
[1777779752440,48.35,78183.87,0.0,0.98457,1e-05,2.83138]
[1777779758485,48.36,78185.0,0.0,0.98456,1e-05,2.83217]
[1777779765729,48.37,78184.91,0.0,0.98454,1e-05,2.83545]
[1777779774594,48.39,78185.35,0.0,0.98452,1e-05,2.83865]
[1777779782651,48.4,78185.72,0.0,0.9845,1e-05,2.84147]
[1777779783657,48.4,78180.44,0.0,0.98444,1e-05,2.85088]
[1777779789700,48.41,78179.22,0.0,0.98441,1e-05,2.85551]
[1777779795939,48.42,78174.63,0.0,0.98435,1e-05,2.86588]
[1777779806009,48.43,78172.45,0.0,0.98429,1e-05,2.87376]
[1777779811856,48.44,78170.94,0.0,0.98427,1e-05,2.87706]
[1777779823938,48.46,78170.11,0.0,0.98423,1e-05,2.88333]
[1777779831997,48.47,78168.92,0.0,0.9842,1e-05,2.88855]
[1777779839050,48.48,78167.81,0.0,0.98417,1e-05,2.89319]
[1777779842129,48.49,78152.2,0.0,0.98399,1e-05,2.92093]
[1777779843119,48.49,78132.28,0.0,0.98376,1e-05,2.95563]
[1777779844123,48.49,78127.11,0.0,0.9837,1e-05,2.96536]
[1777779845125,48.49,78123.13,0.0,0.98365,1e-05,2.97262]
[1777779848146,48.49,78128.46,0.0,0.98371,1e-05,2.96402]
[1777779853183,48.5,78127.06,0.0,0.98368,1e-05,2.96777]
[1777779859223,48.5,78126.91,0.0,0.98367,1e-05,2.96954]
[1777779864257,48.51,78128.18,0.0,0.98367,1e-05,2.96879]
[1777779869292,48.51,78129.1,0.0,0.98368,1e-05,2.96839]
[1777779874331,48.52,78129.25,0.0,0.98368,1e-05,2.96755]
[1777779881376,48.52,78130.19,0.0,0.98368,1e-05,2.96757]
[1777779886591,48.53,78130.67,0.0,0.98368,1e-05,2.96791]
[1777779893457,48.53,78130.67,0.0,0.98367,1e-05,2.96955]
[1777779899505,48.54,78131.84,0.0,0.98367,1e-05,2.96888]
[1777779904537,48.54,78131.2,0.0,0.98366,1e-05,2.97114]
[1777779909572,48.55,78131.64,0.0,0.98366,1e-05,2.97149]
[1777779916801,48.55,78131.74,0.0,0.98365,1e-05,2.97287]
[1777779922663,48.56,78135.77,0.0,0.98368,1e-05,2.96713]
[1777779928706,48.56,78135.69,0.0,0.98368,1e-05,2.96865]
[1777779934748,48.57,78135.49,0.0,0.98367,1e-05,2.96858]
[1777779940795,48.57,78135.23,0.0,0.98366,1e-05,2.9704]
[1777779945824,48.58,78134.06,0.0,0.98364,1e-05,2.97356]
[1777779950861,48.58,78135.41,0.0,0.98365,1e-05,2.97229]
[1777779955894,48.58,78136.6,0.0,0.98366,1e-05,2.97131]
[1777779960929,48.59,78137.75,0.0,0.98366,1e-05,2.97043]
[1777779965964,48.59,78138.27,0.0,0.98366,1e-05,2.97065]
[1777779971000,48.6,78143.02,0.0,0.98371,1e-05,2.9635]
[1777779977222,48.6,78145.19,0.0,0.98372,1e-05,2.96114]
[1777779983083,48.61,78148.0,0.0,0.98375,1e-05,2.95774]
[1777779988118,48.61,78150.79,0.0,0.98377,1e-05,2.95414]
[1777779993153,48.62,78150.39,0.0,0.98377,1e-05,2.95441]
[1777779998189,48.62,78149.69,0.0,0.98375,1e-05,2.95696]
[1777780004230,48.63,78148.3,0.0,0.98372,1e-05,2.96098]
[1777780011280,48.64,78148.86,0.0,0.98372,1e-05,2.96184]
[1777780017504,48.64,78146.27,0.0,0.98368,1e-05,2.96826]
[1777780025377,48.65,78143.75,0.0,0.98363,1e-05,2.97456]
[1777780030425,48.65,78142.22,0.0,0.98361,1e-05,2.97857]
[1777780037644,48.66,78144.74,0.0,0.98362,1e-05,2.97624]
[1777780044522,48.67,78145.72,0.0,0.98362,1e-05,2.97634]
[1777780050565,48.67,78147.77,0.0,0.98364,1e-05,2.9743]
[1777780055599,48.68,78146.57,0.0,0.98362,1e-05,2.97591]
[1777780060635,48.68,78146.71,0.0,0.98362,1e-05,2.97696]
[1777780067684,48.69,78146.45,0.0,0.9836,1e-05,2.97922]
[1777780075740,48.7,78145.33,0.0,0.98358,1e-05,2.98323]
[1777780081782,48.7,78145.12,0.0,0.98357,1e-05,2.98511]
[1777780087994,48.71,78146.77,0.0,0.98357,1e-05,2.9837]
[1777780098064,48.72,78149.99,0.0,0.9836,1e-05,2.9805]
[1777780102929,48.72,78159.48,0.0,0.9837,1e-05,2.96513]
[1777780108134,48.73,78161.79,0.0,0.98371,1e-05,2.96246]
[1777780114005,48.73,78161.27,0.0,0.98371,1e-05,2.9632]
[1777780122061,48.74,78161.01,0.0,0.98369,1e-05,2.96578]
[1777780128274,48.75,78160.61,0.0,0.98368,1e-05,2.96804]
[1777780134145,48.75,78159.89,0.0,0.98366,1e-05,2.97082]
[1777780140188,48.76,78160.45,0.0,0.98366,1e-05,2.97137]
[1777780146230,48.76,78163.9,0.0,0.98368,1e-05,2.96691]
[1777780151265,48.77,78166.67,0.0,0.98371,1e-05,2.96339]
[1777780156299,48.77,78166.24,0.0,0.98369,1e-05,2.96549]
[1777780161336,48.78,78165.58,0.0,0.98368,1e-05,2.96798]
[1777780163349,48.78,78175.64,0.0,0.98379,1e-05,2.95099]
[1777780164356,48.78,78170.53,0.0,0.98373,1e-05,2.96018]
[1777780166370,48.78,78170.54,0.0,0.98373,1e-05,2.96073]
[1777780171404,48.79,78169.02,0.0,0.98371,1e-05,2.96298]
[1777780176440,48.79,78167.11,0.0,0.98368,1e-05,2.96766]
[1777780182481,48.8,78168.68,0.0,0.98369,1e-05,2.96654]
[1777780186510,48.8,78174.6,0.0,0.98375,1e-05,2.9573]
[1777780191550,48.81,78171.97,0.0,0.98371,1e-05,2.96324]
[1777780196585,48.81,78171.43,0.0,0.98369,1e-05,2.96552]
[1777780202627,48.82,78170.29,0.0,0.98367,1e-05,2.96937]
[1777780207661,48.82,78165.54,0.0,0.98361,1e-05,2.97895]
[1777780212701,48.83,78168.13,0.0,0.98363,1e-05,2.97564]
[1777780217732,48.83,78172.75,0.0,0.98367,1e-05,2.96878]
[1777780224781,48.84,78175.01,0.0,0.98369,1e-05,2.96649]
[1777780229816,48.84,78177.98,0.0,0.98371,1e-05,2.96248]
[1777780234850,48.85,78180.81,0.0,0.98375,1e-05,2.95694]
[1777780239891,48.85,78188.6,0.0,0.98383,1e-05,2.94399]
[1777780240899,48.85,78193.62,0.0,0.98389,1e-05,2.93556]
[1777780242912,48.85,78187.76,0.0,0.98382,1e-05,2.9462]
[1777780247948,48.85,78183.18,0.0,0.98377,1e-05,2.95418]
[1777780252982,48.85,78180.44,0.0,0.98375,1e-05,2.95716]
[1777780259193,48.84,78176.36,0.0,0.98371,1e-05,2.96215]
[1777780266074,48.85,78174.26,0.0,0.98368,1e-05,2.9676]
[1777780276141,48.85,78173.53,0.0,0.98365,1e-05,2.97138]
[1777780283192,48.86,78170.89,0.0,0.98361,1e-05,2.97772]
[1777780289403,48.87,78167.78,0.0,0.98357,1e-05,2.98463]
[1777780296286,48.87,78166.31,0.0,0.98355,1e-05,2.98712]
[1777780301322,48.88,78167.09,0.0,0.98355,1e-05,2.98698]
[1777780307365,48.88,78167.8,0.0,0.98355,1e-05,2.98718]
[1777780312400,48.89,78164.71,0.0,0.98351,1e-05,2.99378]
[1777780319613,48.89,78165.15,0.0,0.9835,1e-05,2.99462]
[1777780324484,48.9,78174.44,0.0,0.9836,1e-05,2.97948]
[1777780325493,48.9,78175.28,0.0,0.98361,1e-05,2.97825]
[1777780330525,48.9,78173.47,0.0,0.98358,1e-05,2.98261]
[1777780336567,48.91,78171.95,0.0,0.98355,1e-05,2.98669]
[1777780341603,48.91,78173.79,0.0,0.98357,1e-05,2.98464]
[1777780346639,48.91,78171.15,0.0,0.98353,1e-05,2.98987]
[1777780353690,48.9,78171.64,0.0,0.98356,1e-05,2.98466]
[1777780355701,48.9,78179.87,0.0,0.98366,1e-05,2.96958]
[1777780356708,48.9,78182.98,0.0,0.9837,1e-05,2.96384]
[1777780362749,48.89,78185.59,0.0,0.98374,1e-05,2.9571]
[1777780367784,48.89,78187.07,0.0,0.98377,1e-05,2.95297]
[1777780372819,48.88,78188.23,0.0,0.98379,1e-05,2.94944]
[1777780379870,48.87,78188.76,0.0,0.98381,1e-05,2.94641]
[1777780384904,48.87,78185.31,0.0,0.98378,1e-05,2.95089]
[1777780389938,48.86,78182.43,0.0,0.98376,1e-05,2.95435]
[1777780391953,48.86,78177.29,0.0,0.98371,1e-05,2.96266]
[1777780392959,48.86,78170.84,0.0,0.98364,1e-05,2.97357]
[1777780393966,48.86,78165.22,0.0,0.98357,1e-05,2.98303]
[1777780399003,48.85,78169.4,0.0,0.98363,1e-05,2.97395]
[1777780403031,48.85,78175.92,0.0,0.98372,1e-05,2.96117]
[1777780409072,48.84,78179.45,0.0,0.98377,1e-05,2.95295]
[1777780414107,48.83,78181.81,0.0,0.98382,1e-05,2.94537]
[1777780416121,48.83,78188.45,0.0,0.9839,1e-05,2.93321]
[1777780421157,48.82,78193.1,0.0,0.98396,1e-05,2.9236]
[1777780427198,48.82,78194.73,0.0,0.98399,1e-05,2.91891]
[1777780432233,48.81,78198.58,0.0,0.98404,1e-05,2.91072]
[1777780437268,48.8,78198.88,0.0,0.98406,1e-05,2.90867]
[1777780442308,48.8,78198.92,0.0,0.98407,1e-05,2.90707]
[1777780447339,48.79,78199.13,0.0,0.98408,1e-05,2.90518]
[1777780453380,48.79,78199.15,0.0,0.98409,1e-05,2.90332]
[1777780459423,48.78,78199.42,0.0,0.9841,1e-05,2.90105]
[1777780466473,48.77,78199.59,0.0,0.98412,1e-05,2.89874]
[1777780471506,48.77,78201.52,0.0,0.98416,1e-05,2.8923]
[1777780476541,48.76,78202.05,0.0,0.98417,1e-05,2.89008]
[1777780481577,48.76,78198.74,0.0,0.98415,1e-05,2.89442]
[1777780486612,48.75,78197.58,0.0,0.98414,1e-05,2.8951]
[1777780487621,48.75,78192.05,0.0,0.98408,1e-05,2.90433]
[1777780492656,48.75,78188.43,0.0,0.98405,1e-05,2.90929]
[1777780498698,48.74,78186.25,0.0,0.98403,1e-05,2.91156]
[1777780503741,48.74,78184.46,0.0,0.98402,1e-05,2.91345]
[1777780509776,48.73,78183.58,0.0,0.98402,1e-05,2.91355]
[1777780515827,48.73,78181.18,0.0,0.984,1e-05,2.91631]
[1777780521019,48.72,78180.14,0.0,0.984,1e-05,2.91675]
[1777780526904,48.72,78178.72,0.0,0.98399,1e-05,2.91786]
[1777780531939,48.71,78181.47,0.0,0.98404,1e-05,2.91025]
[1777780541159,48.71,78181.55,0.0,0.98405,1e-05,2.90816]
[1777780547045,48.7,78180.07,0.0,0.98404,1e-05,2.90944]
[1777780549072,48.7,78174.31,0.0,0.98398,1e-05,2.91892]
[1777780555103,48.69,78175.27,0.0,0.984,1e-05,2.91584]
[1777780562152,48.69,78178.64,0.0,0.98405,1e-05,2.90841]
[1777780567186,48.68,78181.84,0.0,0.98409,1e-05,2.90174]
[1777780572223,48.68,78185.33,0.0,0.98414,1e-05,2.89461]
[1777780577258,48.67,78187.34,0.0,0.98417,1e-05,2.89006]
[1777780582295,48.67,78190.73,0.0,0.98421,1e-05,2.88318]
[1777780587331,48.67,78188.14,0.0,0.98419,1e-05,2.88658]
[1777780595383,48.66,78185.59,0.0,0.98418,1e-05,2.8876]
[1777780599411,48.66,78180.22,0.0,0.98413,1e-05,2.89602]
[1777780604446,48.65,78181.15,0.0,0.98414,1e-05,2.8934]
[1777780609482,48.65,78181.99,0.0,0.98416,1e-05,2.89092]
[1777780615524,48.65,78184.58,0.0,0.9842,1e-05,2.88525]
[1777780621721,48.64,78185.54,0.0,0.98421,1e-05,2.88239]
[1777780628614,48.64,78189.36,0.0,0.98427,1e-05,2.87446]
[1777780639690,48.63,78191.84,0.0,0.98431,1e-05,2.86815]
[1777780644728,48.62,78196.58,0.0,0.98437,1e-05,2.85916]
[1777780649763,48.62,78197.05,0.0,0.98438,1e-05,2.85749]
[1777780662002,48.61,78196.52,0.0,0.98439,1e-05,2.85454]
[1777780668899,48.61,78196.57,0.0,0.9844,1e-05,2.85326]
[1777780673934,48.61,78197.19,0.0,0.98441,1e-05,2.85136]
[1777780679976,48.6,78197.37,0.0,0.98442,1e-05,2.85005]
[1777780687027,48.6,78197.66,0.0,0.98443,1e-05,2.8484]
[1777780692214,48.59,78197.98,0.0,0.98444,1e-05,2.84688]
[1777780700117,48.59,78198.31,0.0,0.98445,1e-05,2.8452]
[1777780705151,48.59,78199.63,0.0,0.98447,1e-05,2.84203]
[1777780710187,48.58,78203.52,0.0,0.98452,1e-05,2.83472]
[1777780715221,48.58,78203.41,0.0,0.98453,1e-05,2.8325]
[1777780720256,48.58,78202.74,0.0,0.98453,1e-05,2.83296]
[1777780724284,48.58,78197.11,0.0,0.98447,1e-05,2.84195]
[1777780729320,48.57,78192.96,0.0,0.98443,1e-05,2.84828]
[1777780736368,48.57,78191.4,0.0,0.98442,1e-05,2.84995]
[1777780737375,48.57,78185.81,0.0,0.98436,1e-05,2.85932]
[1777780742564,48.57,78183.05,0.0,0.98433,1e-05,2.86333]
[1777780748452,48.56,78184.26,0.0,0.98435,1e-05,2.86046]
[1777780754495,48.56,78184.0,0.0,0.98435,1e-05,2.86012]
[1777780759529,48.56,78180.97,0.0,0.98432,1e-05,2.86465]
[1777780764564,48.56,78178.8,0.0,0.9843,1e-05,2.86772]
[1777780769599,48.55,78178.08,0.0,0.9843,1e-05,2.86833]
[1777780776649,48.55,78176.64,0.0,0.9843,1e-05,2.86823]
[1777780781683,48.55,78176.47,0.0,0.9843,1e-05,2.86796]
[1777780787726,48.55,78175.43,0.0,0.98429,1e-05,2.86908]
[1777780792915,48.54,78172.13,0.0,0.98426,1e-05,2.87418]
[1777780800817,48.54,78168.52,0.0,0.98422,1e-05,2.87941]
[1777780805867,48.54,78166.49,0.0,0.9842,1e-05,2.88227]
[1777780810887,48.54,78167.24,0.0,0.98422,1e-05,2.88027]
[1777780814917,48.53,78167.32,0.0,0.98422,1e-05,2.87954]
[1777780817938,48.53,78158.57,0.0,0.98413,1e-05,2.89405]
[1777780823125,48.53,78158.4,0.0,0.98413,1e-05,2.894]
[1777780829017,48.53,78158.56,0.0,0.98414,1e-05,2.89259]
[1777780834054,48.53,78159.3,0.0,0.98415,1e-05,2.89105]
[1777780839091,48.53,78156.55,0.0,0.98412,1e-05,2.89486]
[1777780844125,48.52,78154.45,0.0,0.9841,1e-05,2.89752]
[1777780850169,48.52,78154.66,0.0,0.9841,1e-05,2.8972]
[1777780855200,48.52,78156.59,0.0,0.98413,1e-05,2.89291]
[1777780860237,48.52,78156.95,0.0,0.98414,1e-05,2.89135]
[1777780865274,48.51,78158.72,0.0,0.98417,1e-05,2.88739]
[1777780870309,48.51,78165.77,0.0,0.98425,1e-05,2.87442]
[1777780871317,48.51,78172.29,0.0,0.98433,1e-05,2.8631]
[1777780872323,48.51,78174.99,0.0,0.98436,1e-05,2.8582]
[1777780873475,48.51,78180.0,0.0,0.98442,1e-05,2.84953]
[1777780876351,48.51,78185.71,0.0,0.98448,1e-05,2.83956]
[1777780882392,48.5,78189.99,0.0,0.98453,1e-05,2.83144]
[1777780887428,48.5,78193.17,0.0,0.98457,1e-05,2.82546]
[1777780892463,48.5,78195.21,0.0,0.98461,1e-05,2.81967]
[1777780897498,48.5,78196.67,0.0,0.98463,1e-05,2.81657]
[1777780904694,48.49,78197.11,0.0,0.98464,1e-05,2.81493]
[1777780911596,48.49,78200.4,0.0,0.98468,1e-05,2.80847]
[1777780917638,48.49,78202.87,0.0,0.98471,1e-05,2.80351]
[1777780922673,48.49,78212.4,0.0,0.98482,1e-05,2.7869]
[1777780927709,48.48,78215.52,0.0,0.98486,1e-05,2.78121]
[1777780932743,48.48,78214.04,0.0,0.98484,1e-05,2.78323]
[1777780937778,48.48,78213.17,0.0,0.98484,1e-05,2.78423]
[1777780944976,48.48,78212.06,0.0,0.98483,1e-05,2.78549]
[1777780950869,48.48,78212.03,0.0,0.98483,1e-05,2.78505]
[1777780956913,48.47,78211.06,0.0,0.98483,1e-05,2.78449]
[1777780961971,48.47,78206.61,0.0,0.98479,1e-05,2.79154]
[1777780962982,48.47,78201.52,0.0,0.98473,1e-05,2.79998]
[1777780965118,48.47,78196.2,0.0,0.98467,1e-05,2.8087]
[1777780973051,48.47,78195.4,0.0,0.98467,1e-05,2.80908]
[1777780980100,48.46,78194.29,0.0,0.98467,1e-05,2.81007]
[1777780985258,48.46,78192.73,0.0,0.98465,1e-05,2.81206]
[1777780991177,48.47,78192.54,0.0,0.98464,1e-05,2.81376]
[1777780996212,48.47,78192.1,0.0,0.98464,1e-05,2.81436]
[1777781002254,48.46,78191.88,0.0,0.98464,1e-05,2.81392]
[1777781007289,48.46,78190.2,0.0,0.98463,1e-05,2.81608]
[1777781012325,48.46,78187.17,0.0,0.98461,1e-05,2.81879]
[1777781017361,48.46,78182.03,0.0,0.98455,1e-05,2.82675]
[1777781025540,48.45,78179.42,0.0,0.98453,1e-05,2.82986]
[1777781031455,48.45,78179.42,0.0,0.98454,1e-05,2.82915]
[1777781038506,48.44,78175.26,0.0,0.9845,1e-05,2.83509]
[1777781043541,48.44,78172.03,0.0,0.98447,1e-05,2.83989]
[1777781052605,48.44,78169.9,0.0,0.98445,1e-05,2.84231]
[1777781058647,48.43,78166.1,0.0,0.98442,1e-05,2.84805]
[1777781064689,48.43,78163.7,0.0,0.98439,1e-05,2.85143]
[1777781070730,48.43,78163.86,0.0,0.9844,1e-05,2.85046]
[1777781075891,48.43,78162.82,0.0,0.9844,1e-05,2.84996]
[1777781080800,48.43,78155.55,0.0,0.98432,1e-05,2.86185]
[1777781085961,48.42,78153.01,0.0,0.9843,1e-05,2.8656]
[1777781096031,48.42,78152.4,0.0,0.9843,1e-05,2.86542]
[1777781101954,48.42,78150.52,0.0,0.98428,1e-05,2.86789]
[1777781106988,48.41,78151.94,0.0,0.9843,1e-05,2.86484]
[1777781115044,48.41,78153.34,0.0,0.98432,1e-05,2.86151]
[1777781122093,48.41,78153.68,0.0,0.98433,1e-05,2.86016]
[1777781127132,48.4,78152.59,0.0,0.98432,1e-05,2.86148]
[1777781133174,48.4,78151.5,0.0,0.98433,1e-05,2.86095]
[1777781142238,48.4,78152.15,0.0,0.98434,1e-05,2.85891]
[1777781148279,48.4,78152.79,0.0,0.98435,1e-05,2.85722]
[1777781153314,48.39,78152.57,0.0,0.98435,1e-05,2.85711]
[1777781158350,48.39,78152.09,0.0,0.98435,1e-05,2.85744]
[1777781163389,48.39,78151.4,0.0,0.98434,1e-05,2.85813]
[1777781168420,48.39,78148.31,0.0,0.98431,1e-05,2.86291]
[1777781174462,48.39,78149.08,0.0,0.98432,1e-05,2.86094]
[1777781181512,48.38,78150.51,0.0,0.98435,1e-05,2.85776]
[1777781186667,48.38,78154.47,0.0,0.98439,1e-05,2.85042]
[1777781192589,48.38,78152.29,0.0,0.98438,1e-05,2.85195]
[1777781197625,48.38,78153.71,0.0,0.9844,1e-05,2.84907]
[1777781206807,48.38,78153.96,0.0,0.98441,1e-05,2.84774]
[1777781216879,48.37,78153.57,0.0,0.98441,1e-05,2.84749]
[1777781222803,48.37,78154.01,0.0,0.98442,1e-05,2.84618]
[1777781228844,48.37,78153.8,0.0,0.98442,1e-05,2.84598]
[1777781237020,48.36,78154.12,0.0,0.98443,1e-05,2.8447]
[1777781247090,48.36,78154.47,0.0,0.98444,1e-05,2.84321]
[1777781254021,48.36,78154.47,0.0,0.98445,1e-05,2.84085]
[1777781259055,48.36,78157.47,0.0,0.98449,1e-05,2.83535]
[1777781264090,48.36,78155.69,0.0,0.98447,1e-05,2.838]
[1777781272147,48.35,78155.11,0.0,0.98447,1e-05,2.83833]
[1777781274161,48.35,78144.51,0.0,0.98435,1e-05,2.85622]
[1777781279195,48.35,78141.43,0.0,0.98432,1e-05,2.86094]
[1777781287371,48.35,78137.14,0.0,0.98428,1e-05,2.86741]
[1777781293294,48.35,78134.69,0.0,0.98425,1e-05,2.87095]
[1777781298333,48.34,78131.23,0.0,0.98422,1e-05,2.87631]
[1777781305383,48.34,78130.01,0.0,0.98421,1e-05,2.87757]
[1777781310418,48.34,78130.6,0.0,0.98422,1e-05,2.87595]
[1777781317582,48.33,78130.63,0.0,0.98424,1e-05,2.87332]
[1777781323508,48.33,78129.49,0.0,0.98423,1e-05,2.87458]
[1777781328544,48.33,78126.49,0.0,0.9842,1e-05,2.87916]
[1777781329550,48.33,78121.27,0.0,0.98414,1e-05,2.88805]
[1777781331565,48.33,78120.65,0.0,0.98413,1e-05,2.88883]
[1777781337747,48.33,78122.85,0.0,0.98416,1e-05,2.88419]
[1777781343658,48.32,78124.58,0.0,0.98419,1e-05,2.88042]
[1777781348695,48.32,78125.36,0.0,0.9842,1e-05,2.87845]
[1777781353728,48.32,78123.59,0.0,0.98419,1e-05,2.88087]
[1777781357768,48.32,78109.54,0.0,0.98403,1e-05,2.9047]
[1777781359773,48.31,78108.04,0.0,0.98401,1e-05,2.907]
[1777781365813,48.31,78111.69,0.0,0.98406,1e-05,2.89941]
[1777781370848,48.31,78113.54,0.0,0.98409,1e-05,2.89548]
[1777781375883,48.3,78115.82,0.0,0.98413,1e-05,2.88869]
[1777781380918,48.3,78112.79,0.0,0.9841,1e-05,2.89303]
[1777781385954,48.3,78112.55,0.0,0.98411,1e-05,2.89251]
[1777781391996,48.29,78111.03,0.0,0.9841,1e-05,2.89398]
[1777781397031,48.29,78111.82,0.0,0.98411,1e-05,2.89161]
[1777781403075,48.28,78113.18,0.0,0.98414,1e-05,2.88803]
[1777781408240,48.28,78114.27,0.0,0.98415,1e-05,2.88511]
[1777781414150,48.28,78114.75,0.0,0.98417,1e-05,2.88301]
[1777781419185,48.27,78116.24,0.0,0.98419,1e-05,2.87937]
[1777781424224,48.27,78120.32,0.0,0.98424,1e-05,2.87131]
[1777781429260,48.26,78124.39,0.0,0.9843,1e-05,2.86331]
[1777781432277,48.26,78129.56,0.0,0.98437,1e-05,2.85214]
[1777781437311,48.26,78128.92,0.0,0.98437,1e-05,2.85234]
[1777781442346,48.26,78129.63,0.0,0.98438,1e-05,2.85023]
[1777781447382,48.25,78130.75,0.0,0.9844,1e-05,2.84747]
[1777781458589,48.25,78129.68,0.0,0.9844,1e-05,2.84758]
[1777781464506,48.24,78128.52,0.0,0.98439,1e-05,2.84866]
[1777781469538,48.24,78127.95,0.0,0.98439,1e-05,2.84889]
[1777781474574,48.23,78127.9,0.0,0.9844,1e-05,2.84717]
[1777781481622,48.21,78127.28,0.0,0.98444,1e-05,2.84086]
[1777781487664,48.18,78127.57,0.0,0.98449,1e-05,2.83324]
[1777781492700,48.16,78124.81,0.0,0.9845,1e-05,2.83034]
[1777781497734,48.15,78124.34,0.0,0.98451,1e-05,2.82954]
[1777781502770,48.15,78124.39,0.0,0.98451,1e-05,2.82893]
[1777781508944,48.15,78124.93,0.0,0.98452,1e-05,2.8274]
[1777781514853,48.14,78124.96,0.0,0.98454,1e-05,2.82464]
[1777781523916,48.1,78125.28,0.0,0.98461,1e-05,2.81378]
[1777781529086,48.07,78121.07,0.0,0.9846,1e-05,2.81416]
[1777781537008,48.04,78119.67,0.0,0.98465,1e-05,2.80761]
[1777781542043,48.02,78116.93,0.0,0.98465,1e-05,2.80677]
[1777781549226,47.99,78120.47,0.0,0.98474,1e-05,2.7932]
[1777781555134,47.97,78126.95,0.0,0.98486,1e-05,2.77418]
[1777781560169,47.95,78127.01,0.0,0.98489,1e-05,2.7689]
[1777781565204,47.93,78129.13,0.0,0.98495,1e-05,2.76022]
[1777781576280,47.89,78129.17,0.0,0.98502,1e-05,2.7491]
[1777781581320,47.87,78130.44,0.0,0.98506,1e-05,2.74203]
[1777781586350,47.85,78130.69,0.0,0.9851,1e-05,2.73672]
[1777781595414,47.82,78130.73,0.0,0.98515,1e-05,2.72797]
[1777781604477,47.78,78130.98,0.0,0.98521,1e-05,2.71903]
[1777781609647,47.77,78131.63,0.0,0.98525,1e-05,2.71327]
[1777781615553,47.74,78131.53,0.0,0.98529,1e-05,2.70623]
[1777781620589,47.73,78131.71,0.0,0.98532,1e-05,2.70138]
[1777781623611,47.72,78139.73,0.0,0.98542,1e-05,2.68541]
[1777781628645,47.7,78141.45,0.0,0.98547,1e-05,2.67825]
[1777781633682,47.68,78141.38,0.0,0.98549,1e-05,2.67411]
[1777781638717,47.67,78139.01,0.0,0.98549,1e-05,2.6738]
[1777781643751,47.65,78138.85,0.0,0.98552,1e-05,2.66989]
[1777781648786,47.64,78138.41,0.0,0.98554,1e-05,2.6665]
[1777781660014,47.6,78137.09,0.0,0.98558,1e-05,2.65978]
[1777781666916,47.58,78137.24,0.0,0.98562,1e-05,2.65399]
[1777781671948,47.57,78137.85,0.0,0.98566,1e-05,2.64744]
[1777781676982,47.55,78136.9,0.0,0.98567,1e-05,2.64517]
[1777781682018,47.54,78132.48,0.0,0.98565,1e-05,2.6486]
[1777781689067,47.52,78132.16,0.0,0.98568,1e-05,2.64377]
[1777781694102,47.5,78132.64,0.0,0.98571,1e-05,2.6392]
[1777781699138,47.49,78132.72,0.0,0.98573,1e-05,2.63533]
[1777781705181,47.47,78132.71,0.0,0.98577,1e-05,2.63017]
[1777781710358,47.45,78132.77,0.0,0.98579,1e-05,2.62641]
[1777781719286,47.43,78132.07,0.0,0.98582,1e-05,2.62177]
[1777781720285,47.43,78151.13,0.0,0.98603,1e-05,2.5894]
[1777781727334,47.41,78144.7,0.0,0.98599,1e-05,2.59521]
[1777781729347,47.4,78150.99,0.0,0.98606,1e-05,2.58375]
[1777781734382,47.39,78154.29,0.0,0.98612,1e-05,2.57373]
[1777781739418,47.38,78154.66,0.0,0.98614,1e-05,2.57015]
[1777781747474,47.36,78154.78,0.0,0.98618,1e-05,2.56525]
[1777781752509,47.35,78152.44,0.0,0.98617,1e-05,2.56611]
[1777781758550,47.34,78152.87,0.0,0.9862,1e-05,2.56197]
[1777781766611,47.32,78151.73,0.0,0.98621,1e-05,2.55928]
[1777781772648,47.31,78150.74,0.0,0.98622,1e-05,2.55752]
[1777781780852,47.29,78150.01,0.0,0.98624,1e-05,2.55429]
[1777781790924,47.27,78149.01,0.0,0.98627,1e-05,2.55048]
[1777781800993,47.25,78148.45,0.0,0.9863,1e-05,2.54448]
[1777781811064,47.23,78147.89,0.0,0.98633,1e-05,2.54021]
[1777781818978,47.21,78147.25,0.0,0.98635,1e-05,2.53717]
[1777781824010,47.2,78147.33,0.0,0.98636,1e-05,2.53454]
[1777781828039,47.19,78153.83,0.0,0.98644,1e-05,2.52219]
[1777781831204,47.19,78153.22,0.0,0.98644,1e-05,2.52175]
[1777781834080,47.18,78149.3,0.0,0.98641,1e-05,2.52656]
[1777781839116,47.17,78150.34,0.0,0.98644,1e-05,2.52246]
[1777781844151,47.16,78153.24,0.0,0.98648,1e-05,2.51545]
[1777781850193,47.15,78155.4,0.0,0.98652,1e-05,2.5092]
[1777781856237,47.14,78160.67,0.0,0.9866,1e-05,2.49651]
[1777781861416,47.13,78164.99,0.0,0.98666,1e-05,2.487]
[1777781867315,47.12,78166.75,0.0,0.9867,1e-05,2.48159]
[1777781873357,47.11,78168.64,0.0,0.98673,1e-05,2.476]
[1777781878391,47.1,78170.1,0.0,0.98676,1e-05,2.47157]
[1777781883426,47.09,78171.54,0.0,0.98679,1e-05,2.46719]
[1777781888462,47.09,78171.84,0.0,0.9868,1e-05,2.46463]
[1777781893502,47.08,78173.22,0.0,0.98683,1e-05,2.46039]
[1777781900545,47.07,78172.17,0.0,0.98684,1e-05,2.45913]
[1777781905581,47.06,78175.07,0.0,0.98688,1e-05,2.45258]
[1777781910616,47.05,78170.98,0.0,0.98685,1e-05,2.45695]
[1777781915651,47.04,78168.97,0.0,0.98685,1e-05,2.4565]
[1777781920686,47.04,78170.73,0.0,0.98688,1e-05,2.45175]
[1777781926728,47.03,78171.05,0.0,0.9869,1e-05,2.44888]
[1777781931906,47.02,78171.75,0.0,0.98692,1e-05,2.44584]
[1777781937805,47.01,78171.54,0.0,0.98693,1e-05,2.44386]
[1777781942839,47.0,78171.63,0.0,0.98694,1e-05,2.44183]
[1777781948882,46.99,78171.4,0.0,0.98695,1e-05,2.43995]
[1777781958952,46.98,78171.28,0.0,0.98697,1e-05,2.43647]
[1777781972186,46.96,78167.94,0.0,0.98698,1e-05,2.43544]
[1777781982259,46.95,78166.56,0.0,0.98699,1e-05,2.43411]
[1777781989165,46.94,78166.56,0.0,0.987,1e-05,2.43171]
[1777781995205,46.93,78165.15,0.0,0.987,1e-05,2.43188]
[1777782001248,46.92,78165.13,0.0,0.98701,1e-05,2.4299]
[1777782002399,46.92,78174.43,0.0,0.98711,1e-05,2.41514]
[1777782003263,46.92,78174.43,0.0,0.98711,1e-05,2.41483]
[1777782005276,46.91,78166.03,0.0,0.98703,1e-05,2.42724]
[1777782010310,46.91,78165.03,0.0,0.98703,1e-05,2.42719]
[1777782016352,46.9,78168.02,0.0,0.98707,1e-05,2.42066]
[1777782021387,46.89,78169.73,0.0,0.9871,1e-05,2.41646]
[1777782026422,46.89,78173.0,0.0,0.98714,1e-05,2.40986]
[1777782031457,46.88,78169.95,0.0,0.98713,1e-05,2.41149]
[1777782032609,46.88,78165.07,0.0,0.98708,1e-05,2.41842]
[1777782039513,46.87,78162.98,0.0,0.98707,1e-05,2.41973]
[1777782048577,46.86,78161.15,0.0,0.98707,1e-05,2.4194]
[1777782052605,46.86,78171.5,0.0,0.98718,1e-05,2.40244]
[1777782053611,46.86,78172.15,0.0,0.98719,1e-05,2.40116]
[1777782058649,46.85,78173.6,0.0,0.98721,1e-05,2.39753]
[1777782063683,46.84,78178.11,0.0,0.98726,1e-05,2.38923]
[1777782068718,46.84,78179.65,0.0,0.98729,1e-05,2.38553]
[1777782073753,46.83,78180.72,0.0,0.98731,1e-05,2.38256]
[1777782081809,46.82,78181.57,0.0,0.98733,1e-05,2.37914]
[1777782089866,46.82,78183.2,0.0,0.98736,1e-05,2.37429]
[1777782094900,46.81,78183.76,0.0,0.98738,1e-05,2.37059]
[1777782100943,46.8,78185.64,0.0,0.98741,1e-05,2.3662]
[1777782105977,46.8,78190.34,0.0,0.98746,1e-05,2.35781]
[1777782112020,46.79,78187.52,0.0,0.98744,1e-05,2.36067]
[1777782117054,46.79,78187.59,0.0,0.98745,1e-05,2.3594]
[1777782122089,46.78,78187.89,0.0,0.98746,1e-05,2.35783]
[1777782127124,46.78,78189.76,0.0,0.98748,1e-05,2.3539]
[1777782129139,46.78,78195.49,0.0,0.98754,1e-05,2.3448]
[1777782134174,46.77,78196.41,0.0,0.98755,1e-05,2.34245]
[1777782139212,46.77,78195.89,0.0,0.98755,1e-05,2.34231]
[1777782145251,46.77,78195.76,0.0,0.98756,1e-05,2.34141]
[1777782150286,46.76,78195.21,0.0,0.98756,1e-05,2.34134]
[1777782156328,46.76,78195.16,0.0,0.98757,1e-05,2.33884]
[1777782161362,46.75,78195.1,0.0,0.98758,1e-05,2.33807]
[1777782166398,46.75,78195.29,0.0,0.98759,1e-05,2.33694]
[1777782171433,46.75,78195.65,0.0,0.98759,1e-05,2.33557]
[1777782176467,46.74,78195.35,0.0,0.9876,1e-05,2.3352]
[1777782181503,46.74,78195.04,0.0,0.9876,1e-05,2.33486]
[1777782186538,46.74,78198.12,0.0,0.98763,1e-05,2.32941]
[1777782191574,46.74,78194.5,0.0,0.9876,1e-05,2.33413]
[1777782197614,46.73,78189.25,0.0,0.98756,1e-05,2.3412]
[1777782202650,46.73,78185.18,0.0,0.98752,1e-05,2.34666]
[1777782207688,46.73,78182.46,0.0,0.9875,1e-05,2.35009]
[1777782212723,46.72,78178.59,0.0,0.98748,1e-05,2.35376]
[1777782217759,46.72,78177.32,0.0,0.98747,1e-05,2.35503]
[1777782222793,46.72,78176.18,0.0,0.98746,1e-05,2.35611]
[1777782227830,46.72,78175.07,0.0,0.98746,1e-05,2.35715]
[1777782232864,46.71,78173.69,0.0,0.98745,1e-05,2.35861]
[1777782238911,46.71,78174.41,0.0,0.98746,1e-05,2.35662]
[1777782244947,46.71,78172.24,0.0,0.98744,1e-05,2.35918]
[1777782249982,46.7,78171.76,0.0,0.98744,1e-05,2.35928]
[1777782255017,46.7,78171.15,0.0,0.98744,1e-05,2.3596]
[1777782261059,46.7,78172.51,0.0,0.98746,1e-05,2.35684]
[1777782266094,46.7,78171.85,0.0,0.98745,1e-05,2.3573]
[1777782274325,46.69,78168.33,0.0,0.98743,1e-05,2.36025]
[1777782280200,46.69,78168.8,0.0,0.98744,1e-05,2.3589]
[1777782285235,46.69,78168.46,0.0,0.98744,1e-05,2.3589]
[1777782290271,46.69,78171.31,0.0,0.98747,1e-05,2.35407]
[1777782294466,46.68,78178.35,0.0,0.98754,1e-05,2.34297]
[1777782297320,46.68,78183.38,0.0,0.98759,1e-05,2.33508]
[1777782302355,46.68,78186.11,0.0,0.98762,1e-05,2.33055]
[1777782313432,46.68,78190.77,0.0,0.98767,1e-05,2.32263]
[1777782317459,46.68,78196.33,0.0,0.98772,1e-05,2.31392]
[1777782324679,46.67,78197.32,0.0,0.98774,1e-05,2.31186]
[1777782329543,46.67,78206.02,0.0,0.98782,1e-05,2.29841]
[1777782334748,46.67,78202.38,0.0,0.9878,1e-05,2.302]
[1777782337599,46.67,78202.51,0.0,0.9878,1e-05,2.30158]
[1777782342634,46.67,78198.78,0.0,0.98777,1e-05,2.30677]
[1777782344820,46.67,78188.87,0.0,0.98767,1e-05,2.3215]
[1777782346663,46.67,78188.43,0.0,0.98767,1e-05,2.32194]
[1777782354889,46.66,78189.49,0.0,0.98769,1e-05,2.31938]
[1777782362775,46.66,78193.75,0.0,0.98773,1e-05,2.31201]
[1777782368817,46.66,78194.76,0.0,0.98775,1e-05,2.30977]
[1777782370832,46.66,78202.25,0.0,0.98782,1e-05,2.29829]
[1777782372845,46.65,78205.88,0.0,0.98785,1e-05,2.29266]
[1777782377881,46.65,78210.84,0.0,0.9879,1e-05,2.28481]
[1777782382918,46.65,78211.08,0.0,0.98791,1e-05,2.28406]
[1777782387952,46.65,78213.54,0.0,0.98793,1e-05,2.28003]
[1777782392989,46.65,78213.98,0.0,0.98795,1e-05,2.27753]
[1777782398024,46.65,78214.12,0.0,0.98795,1e-05,2.27701]
[1777782403059,46.65,78214.6,0.0,0.98796,1e-05,2.27599]
[1777782415309,46.64,78215.37,0.0,0.98797,1e-05,2.27411]
[1777782422193,46.64,78214.04,0.0,0.98796,1e-05,2.2757]
[1777782427227,46.64,78213.39,0.0,0.98795,1e-05,2.27638]
[1777782432262,46.64,78212.98,0.0,0.98795,1e-05,2.27671]
[1777782438304,46.64,78213.04,0.0,0.98795,1e-05,2.2763]
[1777782443340,46.64,78211.93,0.0,0.98794,1e-05,2.27773]
[1777782450389,46.64,78211.77,0.0,0.98794,1e-05,2.27769]
[1777782455591,46.63,78211.79,0.0,0.98795,1e-05,2.276]
[1777782459451,46.63,78215.42,0.0,0.98799,1e-05,2.2705]
[1777782464487,46.63,78214.9,0.0,0.98798,1e-05,2.2712]
[1777782469521,46.63,78213.82,0.0,0.98797,1e-05,2.27272]
[1777782474556,46.63,78213.37,0.0,0.98797,1e-05,2.27333]
[1777782480599,46.63,78213.62,0.0,0.98797,1e-05,2.2729]
[1777782482613,46.63,78218.67,0.0,0.98802,1e-05,2.26542]
[1777782489662,46.63,78217.96,0.0,0.98801,1e-05,2.26651]
[1777782494697,46.63,78216.94,0.0,0.988,1e-05,2.26805]
[1777782499731,46.63,78220.1,0.0,0.98803,1e-05,2.26344]
[1777782505941,46.63,78219.18,0.0,0.98802,1e-05,2.26493]
[1777782511818,46.63,78212.41,0.0,0.98797,1e-05,2.27362]
[1777782516015,46.64,78208.02,0.0,0.98793,1e-05,2.28018]
[1777782521885,46.64,78208.36,0.0,0.98793,1e-05,2.2797]
[1777782526921,46.64,78203.97,0.0,0.98789,1e-05,2.28625]
[1777782536155,46.63,78203.68,0.0,0.98789,1e-05,2.2866]
[1777782542032,46.63,78207.46,0.0,0.98792,1e-05,2.28092]
[1777782547067,46.63,78208.1,0.0,0.98793,1e-05,2.27994]
[1777782552101,46.63,78208.74,0.0,0.98793,1e-05,2.27898]
[1777782558144,46.63,78208.28,0.0,0.98793,1e-05,2.27964]
[1777782566365,46.63,78208.87,0.0,0.98793,1e-05,2.27873]
[1777782572243,46.63,78209.26,0.0,0.98795,1e-05,2.27663]
[1777782582312,46.63,78209.2,0.0,0.98795,1e-05,2.27671]
[1777782589362,46.63,78210.18,0.0,0.98795,1e-05,2.27525]
[1777782596576,46.63,78208.88,0.0,0.98794,1e-05,2.27717]
[1777782602453,46.63,78209.58,0.0,0.98795,1e-05,2.27613]
[1777782607487,46.63,78209.3,0.0,0.98795,1e-05,2.27654]
[1777782614703,46.63,78209.53,0.0,0.98795,1e-05,2.27619]
[1777782621586,46.63,78209.68,0.0,0.98795,1e-05,2.27597]
[1777782626620,46.63,78212.26,0.0,0.98797,1e-05,2.27216]
[1777782629642,46.63,78217.65,0.0,0.98802,1e-05,2.2642]
[1777782634677,46.63,78218.38,0.0,0.98804,1e-05,2.26174]
[1777782639719,46.64,78211.58,0.0,0.98797,1e-05,2.27193]
[1777782644747,46.64,78208.98,0.0,0.98795,1e-05,2.2758]
[1777782649781,46.64,78209.23,0.0,0.98795,1e-05,2.27544]
[1777782654818,46.64,78209.54,0.0,0.98795,1e-05,2.27499]
[1777782661866,46.64,78209.74,0.0,0.98796,1e-05,2.27471]
[1777782668916,46.64,78209.89,0.0,0.98796,1e-05,2.2745]
[1777782674122,46.64,78210.05,0.0,0.98796,1e-05,2.27428]
[1777782679994,46.64,78213.49,0.0,0.98799,1e-05,2.2692]
[1777782687043,46.64,78213.33,0.0,0.98799,1e-05,2.26951]
[1777782692078,46.64,78215.8,0.0,0.98802,1e-05,2.26442]
[1777782697113,46.64,78217.22,0.0,0.98803,1e-05,2.26244]
[1777782702149,46.64,78218.23,0.0,0.98804,1e-05,2.26112]
[1777782709198,46.64,78216.87,0.0,0.98803,1e-05,2.26339]
[1777782714403,46.64,78215.32,0.0,0.98801,1e-05,2.26592]
[1777782717253,46.64,78209.58,0.0,0.98796,1e-05,2.27451]
[1777782722289,46.64,78205.81,0.0,0.98792,1e-05,2.28024]
[1777782727324,46.64,78202.59,0.0,0.98789,1e-05,2.28509]
[1777782731352,46.64,78197.66,0.0,0.98784,1e-05,2.29244]
[1777782736389,46.64,78198.11,0.0,0.98785,1e-05,2.29159]
[1777782741424,46.64,78201.25,0.0,0.98788,1e-05,2.28672]
[1777782746457,46.64,78202.16,0.0,0.98789,1e-05,2.28518]
[1777782753506,46.64,78203.53,0.0,0.98791,1e-05,2.28132]
[1777782761562,46.64,78204.99,0.0,0.98793,1e-05,2.27879]
[1777782771633,46.63,78206.08,0.0,0.98794,1e-05,2.27669]
[1777782778682,46.63,78205.56,0.0,0.98794,1e-05,2.2771]
[1777782784893,46.63,78206.28,0.0,0.98795,1e-05,2.27569]
[1777782790765,46.63,78206.94,0.0,0.98795,1e-05,2.27436]
[1777782797814,46.63,78206.85,0.0,0.98796,1e-05,2.27409]
[1777782805034,46.63,78207.72,0.0,0.98797,1e-05,2.27239]
[1777782812922,46.62,78208.14,0.0,0.98798,1e-05,2.2698]
[1777782817956,46.62,78208.73,0.0,0.98799,1e-05,2.26866]
[1777782822991,46.62,78208.83,0.0,0.98799,1e-05,2.26826]
[1777782828028,46.62,78208.59,0.0,0.98799,1e-05,2.26835]
[1777782833062,46.62,78209.24,0.0,0.988,1e-05,2.26712]
[1777782839276,46.62,78210.04,0.0,0.98801,1e-05,2.26562]
[1777782845146,46.62,78210.38,0.0,0.98801,1e-05,2.26481]
[1777782851187,46.62,78210.23,0.0,0.98801,1e-05,2.26474]
[1777782857229,46.61,78210.51,0.0,0.98802,1e-05,2.26403]
[1777782863271,46.61,78210.38,0.0,0.98802,1e-05,2.26393]
[1777782869488,46.61,78210.09,0.0,0.98802,1e-05,2.26407]
[1777782879560,46.61,78210.03,0.0,0.98803,1e-05,2.26215]
[1777782889630,46.61,78209.9,0.0,0.98803,1e-05,2.26188]
[1777782895495,46.61,78209.83,0.0,0.98803,1e-05,2.26176]
[1777782901538,46.61,78209.84,0.0,0.98803,1e-05,2.26148]
[1777782909771,46.6,78210.02,0.0,0.98804,1e-05,2.26082]
[1777782918657,46.6,78209.95,0.0,0.98804,1e-05,2.26054]
[1777782926712,46.6,78210.36,0.0,0.98804,1e-05,2.2596]
[1777782929912,46.6,78202.36,0.0,0.98797,1e-05,2.27132]
[1777782936782,46.6,78201.81,0.0,0.98797,1e-05,2.27019]
[1777782941818,46.6,78201.31,0.0,0.98797,1e-05,2.2706]
[1777782946853,46.6,78201.6,0.0,0.98798,1e-05,2.26982]
[1777782952894,46.59,78202.72,0.0,0.98799,1e-05,2.26773]
[1777782959118,46.59,78204.33,0.0,0.98801,1e-05,2.26492]
[1777782964980,46.59,78204.33,0.0,0.98801,1e-05,2.26451]
[1777782970018,46.59,78207.39,0.0,0.98804,1e-05,2.25965]
[1777782975049,46.59,78215.11,0.0,0.98811,1e-05,2.24795]
[1777782980084,46.59,78212.41,0.0,0.98809,1e-05,2.25171]
[1777782989327,46.59,78211.8,0.0,0.98809,1e-05,2.25216]
[1777782999397,46.58,78210.22,0.0,0.98808,1e-05,2.25251]
[1777783007277,46.58,78210.52,0.0,0.98809,1e-05,2.25169]
[1777783012313,46.58,78211.33,0.0,0.9881,1e-05,2.25027]
[1777783019538,46.58,78210.94,0.0,0.98809,1e-05,2.25054]
[1777783026407,46.58,78210.79,0.0,0.9881,1e-05,2.25046]
[1777783031445,46.58,78208.2,0.0,0.98807,1e-05,2.25406]
[1777783037487,46.58,78208.94,0.0,0.98808,1e-05,2.25268]
[1777783047557,46.58,78209.13,0.0,0.98809,1e-05,2.25195]
[1777783054607,46.57,78209.45,0.0,0.9881,1e-05,2.24968]
[1777783059819,46.57,78210.41,0.0,0.98811,1e-05,2.24803]
[1777783067702,46.57,78210.41,0.0,0.98811,1e-05,2.24778]
[1777783068705,46.57,78222.27,0.0,0.98822,1e-05,2.2303]
[1777783069712,46.57,78228.03,0.0,0.98827,1e-05,2.22187]
[1777783069890,46.57,78228.1,0.0,0.98827,1e-05,2.22178]
[1777783075753,46.57,78225.5,0.0,0.98825,1e-05,2.22565]
[1777783080791,46.57,78223.7,0.0,0.98823,1e-05,2.22837]
[1777783081796,46.57,78215.57,0.0,0.98816,1e-05,2.24032]
[1777783082802,46.57,78214.17,0.0,0.98814,1e-05,2.24238]
[1777783090030,46.57,78212.98,0.0,0.98813,1e-05,2.24408]
[1777783100100,46.57,78212.76,0.0,0.98813,1e-05,2.24431]
[1777783106971,46.57,78212.03,0.0,0.98813,1e-05,2.24531]
[1777783112011,46.57,78211.16,0.0,0.98813,1e-05,2.24503]
[1777783120240,46.57,78211.16,0.0,0.98813,1e-05,2.24493]
[1777783130311,46.57,78210.85,0.0,0.98812,1e-05,2.24526]
[1777783139194,46.57,78210.52,0.0,0.98812,1e-05,2.24562]
[1777783145237,46.57,78210.28,0.0,0.98812,1e-05,2.24589]
[1777783150456,46.57,78210.4,0.0,0.98812,1e-05,2.24564]
[1777783156313,46.57,78210.4,0.0,0.98812,1e-05,2.24555]
[1777783161348,46.57,78209.98,0.0,0.98812,1e-05,2.24609]
[1777783168397,46.57,78209.95,0.0,0.98812,1e-05,2.24602]
[1777783175445,46.57,78209.82,0.0,0.98813,1e-05,2.24461]
[1777783181489,46.57,78209.82,0.0,0.98813,1e-05,2.24453]
[1777783189729,46.57,78209.82,0.0,0.98813,1e-05,2.24443]
[1777783198607,46.57,78209.87,0.0,0.98813,1e-05,2.24424]
[1777783203643,46.57,78210.0,0.0,0.98813,1e-05,2.24399]
[1777783208866,46.57,78209.81,0.0,0.98813,1e-05,2.24421]
[1777783214719,46.57,78209.8,0.0,0.98813,1e-05,2.24414]
[1777783219755,46.57,78210.27,0.0,0.98813,1e-05,2.24339]
[1777783229005,46.56,78210.29,0.0,0.98813,1e-05,2.24323]
[1777783239075,46.56,78210.2,0.0,0.98814,1e-05,2.24176]
[1777783244938,46.56,78210.04,0.0,0.98814,1e-05,2.24195]
[1777783246952,46.56,78204.85,0.0,0.98809,1e-05,2.24959]
[1777783247959,46.56,78198.08,0.0,0.98803,1e-05,2.25958]
[1777783248966,46.56,78196.74,0.0,0.98802,1e-05,2.26153]
[1777783259215,46.56,78200.73,0.0,0.98806,1e-05,2.25514]
[1777783266085,46.56,78202.2,0.0,0.98807,1e-05,2.2527]
[1777783275148,46.56,78203.58,0.0,0.98809,1e-05,2.25035]
[1777783282198,46.56,78204.59,0.0,0.9881,1e-05,2.24863]
[1777783289426,46.56,78206.07,0.0,0.98811,1e-05,2.24623]
[1777783296295,46.56,78206.92,0.0,0.98813,1e-05,2.24329]
[1777783301330,46.56,78207.09,0.0,0.98813,1e-05,2.24291]
[1777783309568,46.56,78207.54,0.0,0.98814,1e-05,2.24204]
[1777783315428,46.55,78207.73,0.0,0.98814,1e-05,2.24162]
[1777783320464,46.55,78208.07,0.0,0.98815,1e-05,2.24099]
[1777783329712,46.55,78208.27,0.0,0.98815,1e-05,2.24049]
[1777783335569,46.55,78208.67,0.0,0.98815,1e-05,2.23977]
[1777783341615,46.55,78208.74,0.0,0.98815,1e-05,2.23953]
[1777783349852,46.55,78208.85,0.0,0.98816,1e-05,2.23919]
[1777783355713,46.55,78209.09,0.0,0.98817,1e-05,2.23723]
[1777783365780,46.55,78209.54,0.0,0.98817,1e-05,2.23638]
[1777783370817,46.55,78210.13,0.0,0.98818,1e-05,2.23543]
[1777783380062,46.55,78209.91,0.0,0.98818,1e-05,2.2356]
[1777783389952,46.55,78207.18,0.0,0.98815,1e-05,2.23941]
[1777783394986,46.55,78207.72,0.0,0.98816,1e-05,2.2385]
[1777783400205,46.55,78204.18,0.0,0.98813,1e-05,2.24353]
[1777783406064,46.55,78204.02,0.0,0.98813,1e-05,2.2436]
[1777783413112,46.55,78204.38,0.0,0.98814,1e-05,2.24135]
[1777783418147,46.54,78205.06,0.0,0.98815,1e-05,2.24016]
[1777783423184,46.54,78205.45,0.0,0.98815,1e-05,2.23945]
[1777783429225,46.54,78205.65,0.0,0.98815,1e-05,2.23899]
[1777783434260,46.54,78205.65,0.0,0.98815,1e-05,2.23885]
[1777783440485,46.54,78204.23,0.0,0.98814,1e-05,2.24079]
[1777783447351,46.54,78202.45,0.0,0.98813,1e-05,2.24322]
[1777783456414,46.54,78202.36,0.0,0.98813,1e-05,2.2431]
[1777783461449,46.54,78200.16,0.0,0.98811,1e-05,2.2462]
[1777783466486,46.54,78200.22,0.0,0.98811,1e-05,2.24595]
[1777783475549,46.54,78200.81,0.0,0.98813,1e-05,2.24331]
[1777783480766,46.54,78201.39,0.0,0.98813,1e-05,2.2423]
[1777783487633,46.54,78201.66,0.0,0.98814,1e-05,2.24169]
[1777783495688,46.54,78202.37,0.0,0.98814,1e-05,2.2404]
[1777783500906,46.53,78202.7,0.0,0.98815,1e-05,2.23976]
[1777783508779,46.53,78202.97,0.0,0.98815,1e-05,2.23914]
[1777783515008,46.53,78207.75,0.0,0.9882,1e-05,2.23194]
[1777783521871,46.53,78209.44,0.0,0.98821,1e-05,2.22933]
[1777783526907,46.53,78212.05,0.0,0.98824,1e-05,2.22542]
[1777783531941,46.53,78205.88,0.0,0.98819,1e-05,2.23289]
[1777783536977,46.53,78206.04,0.0,0.98819,1e-05,2.2325]
[1777783542012,46.53,78206.18,0.0,0.98819,1e-05,2.23216]
[1777783547050,46.53,78203.88,0.0,0.98817,1e-05,2.2354]
[1777783553093,46.53,78201.15,0.0,0.98815,1e-05,2.23922]
[1777783558128,46.53,78200.03,0.0,0.98814,1e-05,2.2407]
[1777783569202,46.53,78198.85,0.0,0.98813,1e-05,2.24205]
[1777783579460,46.53,78196.42,0.0,0.98811,1e-05,2.24521]
[1777783583303,46.52,78190.86,0.0,0.98806,1e-05,2.25327]
[1777783588337,46.52,78190.24,0.0,0.98806,1e-05,2.25397]
[1777783595387,46.52,78185.23,0.0,0.98802,1e-05,2.25959]
[1777783600422,46.52,78182.91,0.0,0.988,1e-05,2.26283]
[1777783609669,46.52,78182.61,0.0,0.988,1e-05,2.26289]
[1777783618548,46.52,78182.34,0.0,0.988,1e-05,2.26291]
[1777783626605,46.52,78182.18,0.0,0.988,1e-05,2.2628]
[1777783631640,46.52,78185.61,0.0,0.98803,1e-05,2.25753]
[1777783633653,46.52,78194.44,0.0,0.98811,1e-05,2.24442]
[1777783635667,46.52,78188.72,0.0,0.98806,1e-05,2.25281]
[1777783640702,46.52,78190.63,0.0,0.98808,1e-05,2.24981]
[1777783645738,46.51,78191.36,0.0,0.98809,1e-05,2.24853]
[1777783651779,46.51,78192.98,0.0,0.98811,1e-05,2.24439]
[1777783656815,46.51,78194.31,0.0,0.98813,1e-05,2.24223]
[1777783666885,46.51,78196.23,0.0,0.98815,1e-05,2.23901]
[1777783672927,46.51,78197.08,0.0,0.98816,1e-05,2.23753]
[1777783677962,46.51,78196.66,0.0,0.98815,1e-05,2.23796]
[1777783689235,46.51,78193.89,0.0,0.98813,1e-05,2.24162]
[1777783697095,46.51,78193.79,0.0,0.98813,1e-05,2.24146]
[1777783706157,46.5,78192.9,0.0,0.98812,1e-05,2.24244]
[1777783714214,46.5,78192.0,0.0,0.98813,1e-05,2.24198]
[1777783719445,46.5,78190.34,0.0,0.98811,1e-05,2.24425]
[1777783725291,46.5,78185.17,0.0,0.98807,1e-05,2.25169]
[1777783730326,46.5,78179.58,0.0,0.98801,1e-05,2.25976]
[1777783735362,46.5,78166.36,0.0,0.98789,1e-05,2.27924]
[1777783737375,46.5,78162.59,0.0,0.98786,1e-05,2.28475]
[1777783740397,46.5,78155.51,0.0,0.98779,1e-05,2.29517]
[1777783745432,46.5,78150.6,0.0,0.98775,1e-05,2.30218]
[1777783750467,46.5,78146.83,0.0,0.98772,1e-05,2.30742]
[1777783755503,46.49,78144.16,0.0,0.98769,1e-05,2.31109]
[1777783758524,46.49,78134.79,0.0,0.98761,1e-05,2.32507]
[1777783761546,46.49,78129.65,0.0,0.98756,1e-05,2.33269]
[1777783766580,46.49,78128.31,0.0,0.98755,1e-05,2.33408]
[1777783774636,46.49,78128.51,0.0,0.98756,1e-05,2.33135]
[1777783779864,46.48,78131.81,0.0,0.9876,1e-05,2.3258]
[1777783785712,46.48,78130.95,0.0,0.9876,1e-05,2.32648]
[1777783792762,46.48,78132.12,0.0,0.98761,1e-05,2.32397]
[1777783797797,46.48,78132.12,0.0,0.98761,1e-05,2.32346]
[1777783802832,46.47,78132.4,0.0,0.98762,1e-05,2.32253]
[1777783807866,46.47,78132.65,0.0,0.98763,1e-05,2.32164]
[1777783812902,46.47,78132.91,0.0,0.98763,1e-05,2.32074]
[1777783820146,46.47,78132.8,0.0,0.98763,1e-05,2.32021]
[1777783830216,46.46,78132.86,0.0,0.98764,1e-05,2.31914]
[1777783836065,46.46,78133.33,0.0,0.98766,1e-05,2.31631]
[1777783841099,46.46,78133.56,0.0,0.98766,1e-05,2.3155]
[1777783847144,46.46,78133.5,0.0,0.98766,1e-05,2.31504]
[1777783852176,46.45,78134.14,0.0,0.98767,1e-05,2.31361]
[1777783860426,46.45,78134.98,0.0,0.98769,1e-05,2.31162]
[1777783866271,46.45,78134.98,0.0,0.98769,1e-05,2.31109]
[1777783873323,46.45,78134.77,0.0,0.98769,1e-05,2.31081]
[1777783880566,46.44,78135.24,0.0,0.9877,1e-05,2.3095]
[1777783886416,46.44,78135.47,0.0,0.9877,1e-05,2.30864]
[1777783891453,46.44,78135.96,0.0,0.98772,1e-05,2.30596]
[1777783896488,46.44,78136.39,0.0,0.98773,1e-05,2.30491]
[1777783901523,46.44,78136.55,0.0,0.98773,1e-05,2.30428]
[1777783911592,46.43,78136.44,0.0,0.98773,1e-05,2.30367]
[1777783916628,46.43,78137.58,0.0,0.98775,1e-05,2.3015]
[1777783919841,46.43,78143.51,0.0,0.9878,1e-05,2.29235]
[1777783926698,46.43,78142.72,0.0,0.9878,1e-05,2.29317]
[1777783932740,46.43,78141.31,0.0,0.98779,1e-05,2.29497]
[1777783937778,46.43,78140.51,0.0,0.98778,1e-05,2.29591]
[1777783940798,46.43,78145.53,0.0,0.98783,1e-05,2.28821]
[1777783945833,46.43,78145.09,0.0,0.98783,1e-05,2.28867]
[1777783950868,46.43,78145.18,0.0,0.98783,1e-05,2.28833]
[1777783955902,46.43,78144.84,0.0,0.98783,1e-05,2.28713]
[1777783961946,46.42,78145.0,0.0,0.98784,1e-05,2.28665]
[1777783967986,46.42,78147.69,0.0,0.98786,1e-05,2.28239]
[1777783973023,46.42,78149.87,0.0,0.98789,1e-05,2.27896]
[1777783978057,46.42,78151.88,0.0,0.98791,1e-05,2.27583]
[1777783984100,46.42,78151.72,0.0,0.9879,1e-05,2.27594]
[1777783991148,46.42,78151.58,0.0,0.9879,1e-05,2.27601]
[1777783996183,46.42,78153.27,0.0,0.98792,1e-05,2.2734]
[1777784002227,46.42,78157.08,0.0,0.98796,1e-05,2.26765]
[1777784004240,46.42,78162.84,0.0,0.98801,1e-05,2.25906]
[1777784009276,46.42,78165.7,0.0,0.98804,1e-05,2.25484]
[1777784014310,46.42,78167.05,0.0,0.98806,1e-05,2.25138]
[1777784019346,46.42,78167.2,0.0,0.98806,1e-05,2.2512]
[1777784024381,46.42,78166.6,0.0,0.98805,1e-05,2.25214]
[1777784029415,46.42,78166.33,0.0,0.98805,1e-05,2.25258]
[1777784035703,46.42,78166.49,0.0,0.98805,1e-05,2.2524]
[1777784045773,46.42,78166.86,0.0,0.98805,1e-05,2.25195]
[1777784051569,46.42,78166.79,0.0,0.98805,1e-05,2.2521]
[1777784060633,46.42,78166.23,0.0,0.98805,1e-05,2.25299]
[1777784065913,46.42,78166.52,0.0,0.98805,1e-05,2.25258]
[1777784075983,46.42,78166.55,0.0,0.98806,1e-05,2.25107]
[1777784081780,46.42,78165.71,0.0,0.98805,1e-05,2.25234]
[1777784091847,46.42,78164.78,0.0,0.98804,1e-05,2.25372]
[1777784101920,46.42,78165.3,0.0,0.98804,1e-05,2.25295]
[1777784111987,46.42,78164.98,0.0,0.98804,1e-05,2.25344]
[1777784118032,46.42,78163.82,0.0,0.98803,1e-05,2.25517]
[1777784126333,46.42,78162.96,0.0,0.98802,1e-05,2.25646]
[1777784132130,46.42,78162.96,0.0,0.98803,1e-05,2.25496]
[1777784138172,46.42,78162.26,0.0,0.98802,1e-05,2.25602]
[1777784143206,46.42,78160.76,0.0,0.98801,1e-05,2.25826]
[1777784148241,46.42,78155.93,0.0,0.98797,1e-05,2.26545]
[1777784156544,46.42,78153.68,0.0,0.98794,1e-05,2.26875]
[1777784163347,46.42,78146.28,0.0,0.98788,1e-05,2.27979]
[1777784174436,46.42,78142.03,0.0,0.98784,1e-05,2.28609]
[1777784175430,46.42,78135.65,0.0,0.98778,1e-05,2.29569]
[1777784176685,46.42,78124.88,0.0,0.98767,1e-05,2.31198]
[1777784177445,46.42,78125.3,0.0,0.98768,1e-05,2.3113]
[1777784182480,46.42,78125.0,0.0,0.98768,1e-05,2.31153]
[1777784187514,46.42,78125.97,0.0,0.98769,1e-05,2.30983]
[1777784195570,46.42,78128.25,0.0,0.98772,1e-05,2.30451]
[1777784201612,46.42,78130.34,0.0,0.98774,1e-05,2.30111]
[1777784206897,46.42,78134.58,0.0,0.98778,1e-05,2.29452]
[1777784212689,46.42,78136.12,0.0,0.9878,1e-05,2.29201]
[1777784219738,46.42,78136.19,0.0,0.9878,1e-05,2.29171]
[1777784224773,46.41,78139.92,0.0,0.98783,1e-05,2.28599]
[1777784231825,46.41,78140.1,0.0,0.98784,1e-05,2.28559]
[1777784237107,46.41,78139.53,0.0,0.98783,1e-05,2.28633]
[1777784242899,46.41,78139.98,0.0,0.98784,1e-05,2.28555]
[1777784252970,46.41,78140.18,0.0,0.98785,1e-05,2.28353]
[1777784258004,46.41,78141.74,0.0,0.98786,1e-05,2.28109]
[1777784266062,46.41,78142.3,0.0,0.98787,1e-05,2.28014]
[1777784271099,46.41,78141.81,0.0,0.98787,1e-05,2.2808]
[1777784277387,46.41,78141.44,0.0,0.98786,1e-05,2.28127]
[1777784284190,46.41,78141.35,0.0,0.98786,1e-05,2.28129]
[1777784291239,46.41,78141.45,0.0,0.98786,1e-05,2.28102]
[1777784296273,46.41,78141.5,0.0,0.98786,1e-05,2.28087]
[1777784301310,46.41,78142.18,0.0,0.98787,1e-05,2.27977]
[1777784307597,46.41,78142.28,0.0,0.98787,1e-05,2.27959]
[1777784313393,46.41,78140.11,0.0,0.98786,1e-05,2.28135]
[1777784318429,46.41,78139.99,0.0,0.98786,1e-05,2.28158]
[1777784325487,46.41,78141.18,0.0,0.98787,1e-05,2.27989]
[1777784334550,46.41,78141.99,0.0,0.98788,1e-05,2.27882]
[1777784337814,46.41,78135.98,0.0,0.98782,1e-05,2.2879]
[1777784339585,46.41,78135.36,0.0,0.98781,1e-05,2.28885]
[1777784344622,46.41,78135.15,0.0,0.98781,1e-05,2.28914]
[1777784349655,46.41,78137.33,0.0,0.98783,1e-05,2.28584]
[1777784355697,46.41,78137.4,0.0,0.98783,1e-05,2.2857]
[1777784362746,46.41,78136.9,0.0,0.98783,1e-05,2.2864]
[1777784368024,46.41,78138.04,0.0,0.98784,1e-05,2.28463]
[1777784378094,46.41,78138.97,0.0,0.98786,1e-05,2.2816]
[1777784382887,46.41,78145.74,0.0,0.98792,1e-05,2.2714]
[1777784387921,46.41,78151.71,0.0,0.98798,1e-05,2.26252]
[1777784392957,46.41,78154.0,0.0,0.988,1e-05,2.25916]
[1777784397992,46.41,78156.45,0.0,0.98802,1e-05,2.25559]
[1777784403031,46.41,78148.3,0.0,0.98794,1e-05,2.26783]
[1777784408304,46.41,78149.48,0.0,0.98795,1e-05,2.26607]
[1777784415116,46.41,78149.3,0.0,0.98795,1e-05,2.26634]
[1777784422163,46.41,78149.55,0.0,0.98795,1e-05,2.26596]
[1777784428444,46.41,78149.83,0.0,0.98796,1e-05,2.26555]
[1777784434251,46.41,78152.09,0.0,0.98799,1e-05,2.26067]
[1777784435257,46.41,78157.24,0.0,0.98803,1e-05,2.25302]
[1777784443315,46.41,78160.86,0.0,0.98807,1e-05,2.24788]
[1777784448585,46.41,78162.83,0.0,0.98808,1e-05,2.24514]
[1777784454390,46.41,78163.97,0.0,0.98809,1e-05,2.24367]
[1777784460432,46.41,78164.18,0.0,0.98809,1e-05,2.24364]
[1777784468730,46.42,78162.46,0.0,0.98807,1e-05,2.24656]
[1777784477551,46.42,78159.43,0.0,0.98804,1e-05,2.25147]
[1777784483593,46.42,78157.69,0.0,0.98803,1e-05,2.25434]
[1777784487625,46.42,78164.98,0.0,0.98809,1e-05,2.24372]
[1777784492660,46.42,78167.06,0.0,0.98812,1e-05,2.23942]
[1777784498941,46.42,78171.5,0.0,0.98816,1e-05,2.23318]
[1777784505752,46.42,78175.06,0.0,0.98819,1e-05,2.22829]
[1777784510785,46.42,78179.9,0.0,0.98823,1e-05,2.22141]
[1777784515821,46.43,78180.13,0.0,0.98823,1e-05,2.2213]
[1777784525890,46.43,78180.95,0.0,0.98824,1e-05,2.22049]
[1777784531933,46.43,78183.56,0.0,0.98826,1e-05,2.21688]
[1777784537975,46.43,78184.49,0.0,0.98826,1e-05,2.21573]
[1777784543009,46.43,78186.5,0.0,0.98828,1e-05,2.21297]
[1777784545024,46.43,78191.95,0.0,0.98833,1e-05,2.20507]
[1777784550059,46.43,78193.46,0.0,0.98834,1e-05,2.20312]
[1777784555093,46.43,78194.0,0.0,0.98835,1e-05,2.20111]
[1777784562143,46.43,78194.05,0.0,0.98835,1e-05,2.20139]
[1777784564157,46.43,78199.24,0.0,0.9884,1e-05,2.19394]
[1777784569192,46.44,78198.91,0.0,0.98839,1e-05,2.19472]
[1777784578255,46.44,78199.45,0.0,0.9884,1e-05,2.19451]
[1777784583289,46.44,78198.46,0.0,0.98838,1e-05,2.19626]
[1777784589331,46.44,78197.05,0.0,0.98837,1e-05,2.19871]
[1777784598394,46.44,78196.41,0.0,0.98836,1e-05,2.20012]
[1777784599643,46.44,78205.75,0.0,0.98844,1e-05,2.1866]
[1777784600408,46.44,78204.89,0.0,0.98844,1e-05,2.18792]
[1777784605447,46.45,78201.75,0.0,0.98841,1e-05,2.19289]
[1777784610486,46.45,78197.69,0.0,0.98837,1e-05,2.19922]
[1777784616528,46.45,78196.91,0.0,0.98836,1e-05,2.19943]
[1777784623577,46.45,78194.78,0.0,0.98834,1e-05,2.20323]
[1777784629853,46.45,78191.2,0.0,0.9883,1e-05,2.20906]
[1777784636667,46.46,78189.97,0.0,0.98829,1e-05,2.21156]
[1777784637674,46.46,78182.99,0.0,0.98822,1e-05,2.22188]
[1777784642709,46.46,78177.58,0.0,0.98817,1e-05,2.2302]
[1777784647744,46.46,78179.46,0.0,0.98819,1e-05,2.22782]
[1777784651773,46.46,78188.38,0.0,0.98827,1e-05,2.21508]
[1777784656807,46.47,78191.72,0.0,0.98829,1e-05,2.21077]
[1777784661842,46.47,78190.44,0.0,0.98828,1e-05,2.21321]
[1777784666877,46.47,78192.47,0.0,0.98829,1e-05,2.21081]
[1777784671912,46.47,78193.48,0.0,0.98831,1e-05,2.20845]
[1777784677955,46.48,78191.3,0.0,0.98828,1e-05,2.21238]
[1777784682990,46.48,78193.21,0.0,0.9883,1e-05,2.21018]
[1777784688025,46.48,78195.8,0.0,0.98832,1e-05,2.20699]
[1777784694068,46.48,78196.3,0.0,0.98832,1e-05,2.20698]
[1777784696080,46.48,78202.56,0.0,0.98837,1e-05,2.19809]
[1777784700379,46.49,78211.36,0.0,0.98845,1e-05,2.18582]
[1777784707163,46.49,78212.8,0.0,0.98845,1e-05,2.18474]
[1777784712194,46.49,78213.29,0.0,0.98845,1e-05,2.18474]
[1777784718244,46.5,78213.71,0.0,0.98845,1e-05,2.18498]
[1777784725294,46.5,78213.67,0.0,0.98845,1e-05,2.18602]
[1777784731335,46.5,78213.29,0.0,0.98845,1e-05,2.18594]
[1777784739391,46.49,78213.13,0.0,0.98847,1e-05,2.18196]
[1777784745433,46.47,78212.53,0.0,0.98848,1e-05,2.17973]
[1777784750469,46.46,78212.31,0.0,0.9885,1e-05,2.1775]
[1777784759531,46.44,78212.24,0.0,0.98853,1e-05,2.17258]
[1777784766581,46.43,78211.68,0.0,0.98854,1e-05,2.16994]
[1777784778668,46.4,78212.32,0.0,0.98858,1e-05,2.16325]
[1777784783700,46.39,78212.31,0.0,0.9886,1e-05,2.16092]
[1777784788735,46.38,78212.87,0.0,0.98862,1e-05,2.15779]
[1777784793770,46.37,78212.59,0.0,0.98864,1e-05,2.15444]
[1777784801083,46.36,78213.65,0.0,0.98866,1e-05,2.14977]
[1777784806862,46.35,78213.85,0.0,0.98868,1e-05,2.14685]
[1777784813911,46.34,78213.65,0.0,0.9887,1e-05,2.1441]
[1777784816932,46.33,78218.43,0.0,0.98875,1e-05,2.136]
[1777784821968,46.32,78218.54,0.0,0.98876,1e-05,2.13376]
[1777784823982,46.32,78224.53,0.0,0.98882,1e-05,2.12442]
[1777784824989,46.32,78230.52,0.0,0.98887,1e-05,2.11554]
[1777784830024,46.32,78238.47,0.0,0.98894,1e-05,2.10487]
[1777784835060,46.32,78241.89,0.0,0.98896,1e-05,2.1012]
[1777784840094,46.33,78244.68,0.0,0.98898,1e-05,2.09841]
[1777784845129,46.33,78246.29,0.0,0.98899,1e-05,2.09726]
[1777784850163,46.34,78248.13,0.0,0.98899,1e-05,2.09608]
[1777784855198,46.34,78248.7,0.0,0.98901,1e-05,2.09326]
[1777784860234,46.34,78245.53,0.0,0.98898,1e-05,2.09845]
[1777784861504,46.34,78234.77,0.0,0.98888,1e-05,2.11389]
[1777784862248,46.34,78234.77,0.0,0.98888,1e-05,2.11414]
[1777784867282,46.35,78231.0,0.0,0.98884,1e-05,2.12067]
[1777784872317,46.35,78230.23,0.0,0.98883,1e-05,2.12294]
[1777784877352,46.36,78225.71,0.0,0.98878,1e-05,2.13054]
[1777784882390,46.36,78225.36,0.0,0.98877,1e-05,2.1319]
[1777784889436,46.35,78221.22,0.0,0.98875,1e-05,2.13598]
[1777784894471,46.35,78220.01,0.0,0.98875,1e-05,2.13556]
[1777784902527,46.33,78219.15,0.0,0.98876,1e-05,2.1334]
[1777784908570,46.32,78218.69,0.0,0.98877,1e-05,2.13155]
[1777784913604,46.31,78219.77,0.0,0.9888,1e-05,2.12651]
[1777784920653,46.3,78220.76,0.0,0.98883,1e-05,2.12228]
[1777784925689,46.29,78212.7,0.0,0.98877,1e-05,2.13195]
[1777784930724,46.3,78210.53,0.0,0.98874,1e-05,2.13594]
[1777784935759,46.3,78211.08,0.0,0.98874,1e-05,2.13603]
[1777784940794,46.3,78211.12,0.0,0.98874,1e-05,2.13685]
[1777784945828,46.31,78211.62,0.0,0.98874,1e-05,2.13699]
[1777784950863,46.31,78212.22,0.0,0.98874,1e-05,2.13697]
[1777784955898,46.31,78213.56,0.0,0.98875,1e-05,2.13589]
[1777784960934,46.32,78220.72,0.0,0.9888,1e-05,2.12654]
[1777784965970,46.32,78221.19,0.0,0.9888,1e-05,2.12678]
[1777784971004,46.33,78221.17,0.0,0.9888,1e-05,2.12625]
[1777784972277,46.33,78227.17,0.0,0.98885,1e-05,2.11792]
[1777784982346,46.33,78225.15,0.0,0.98883,1e-05,2.1227]
[1777784992416,46.34,78223.78,0.0,0.9888,1e-05,2.12653]
[1777785001219,46.35,78221.53,0.0,0.98877,1e-05,2.13164]
[1777785010281,46.36,78219.36,0.0,0.98874,1e-05,2.13691]
[1777785015320,46.36,78219.72,0.0,0.98873,1e-05,2.13759]
[1777785020355,46.37,78219.19,0.0,0.98872,1e-05,2.13953]
[1777785030427,46.38,78218.48,0.0,0.98871,1e-05,2.14209]
[1777785038481,46.36,78217.74,0.0,0.98872,1e-05,2.13886]
[1777785052576,46.37,78219.92,0.0,0.98874,1e-05,2.1365]
[1777785056607,46.37,78225.51,0.0,0.98878,1e-05,2.12927]
[1777785062648,46.38,78227.69,0.0,0.9888,1e-05,2.12732]
[1777785067683,46.38,78229.17,0.0,0.9888,1e-05,2.12617]
[1777785072718,46.38,78231.46,0.0,0.98882,1e-05,2.12386]
[1777785077754,46.39,78231.41,0.0,0.98881,1e-05,2.12487]
[1777785083046,46.39,78228.79,0.0,0.98878,1e-05,2.12964]
[1777785089839,46.4,78228.8,0.0,0.98878,1e-05,2.13083]
[1777785097894,46.4,78228.77,0.0,0.98877,1e-05,2.13077]
[1777785103186,46.4,78219.5,0.0,0.98869,1e-05,2.14421]
[1777785113256,46.39,78219.73,0.0,0.98871,1e-05,2.14113]
[1777785123326,46.4,78221.91,0.0,0.98872,1e-05,2.13953]
[1777785133396,46.4,78223.69,0.0,0.98873,1e-05,2.13849]
[1777785143466,46.41,78225.11,0.0,0.98873,1e-05,2.13795]
[1777785153537,46.42,78225.8,0.0,0.98873,1e-05,2.13698]
[1777785163606,46.42,78227.02,0.0,0.98874,1e-05,2.13671]
[1777785173678,46.41,78229.83,0.0,0.98878,1e-05,2.12996]
[1777785179462,46.4,78230.45,0.0,0.9888,1e-05,2.12642]
[1777785187516,46.39,78230.16,0.0,0.98882,1e-05,2.12335]
[1777785193818,46.38,78230.19,0.0,0.98882,1e-05,2.12314]
[1777785199601,46.39,78229.38,0.0,0.98881,1e-05,2.12473]
[1777785205643,46.39,78228.66,0.0,0.9888,1e-05,2.12677]
[1777785210680,46.39,78228.1,0.0,0.98879,1e-05,2.12841]
[1777785212692,46.4,78220.84,0.0,0.98873,1e-05,2.13762]
[1777785217728,46.4,78218.8,0.0,0.98871,1e-05,2.14127]
[1777785224034,46.4,78216.25,0.0,0.98868,1e-05,2.14597]
[1777785229812,46.41,78213.45,0.0,0.98865,1e-05,2.15072]
[1777785235854,46.41,78212.38,0.0,0.98863,1e-05,2.15314]
[1777785241896,46.41,78210.99,0.0,0.98862,1e-05,2.15602]
[1777785246932,46.42,78209.16,0.0,0.98859,1e-05,2.15938]
[1777785251965,46.42,78217.22,0.0,0.98866,1e-05,2.14854]
[1777785257005,46.42,78218.01,0.0,0.98866,1e-05,2.14838]
[1777785262036,46.43,78219.57,0.0,0.98867,1e-05,2.14694]
[1777785271100,46.43,78220.98,0.0,0.98868,1e-05,2.14486]
[1777785276133,46.44,78222.11,0.0,0.98869,1e-05,2.14401]
[1777785281168,46.44,78223.22,0.0,0.9887,1e-05,2.14259]
[1777785286204,46.43,78223.32,0.0,0.9887,1e-05,2.14139]
[1777785291239,46.42,78225.71,0.0,0.98874,1e-05,2.13574]
[1777785299294,46.42,78226.8,0.0,0.98875,1e-05,2.13368]
[1777785304596,46.43,78229.68,0.0,0.98877,1e-05,2.13041]
[1777785310375,46.43,78229.68,0.0,0.98877,1e-05,2.13141]
[1777785315408,46.43,78229.48,0.0,0.98876,1e-05,2.13251]
[1777785322458,46.44,78229.2,0.0,0.98875,1e-05,2.13409]
[1777785328500,46.44,78228.44,0.0,0.98874,1e-05,2.13616]
[1777785333534,46.45,78232.45,0.0,0.98877,1e-05,2.12986]
[1777785338569,46.45,78232.57,0.0,0.98877,1e-05,2.13056]
[1777785344879,46.45,78230.19,0.0,0.98874,1e-05,2.13495]
[1777785352668,46.46,78228.34,0.0,0.98872,1e-05,2.13888]
[1777785360724,46.46,78227.61,0.0,0.98871,1e-05,2.14119]
[1777785370794,46.47,78226.27,0.0,0.98868,1e-05,2.14467]
[1777785375829,46.47,78231.02,0.0,0.98872,1e-05,2.13866]
[1777785377845,46.48,78232.28,0.0,0.98873,1e-05,2.1372]
[1777785382879,46.48,78237.09,0.0,0.98877,1e-05,2.13119]
[1777785388922,46.48,78240.07,0.0,0.98879,1e-05,2.12799]
[1777785395230,46.49,78241.74,0.0,0.9888,1e-05,2.12536]
[1777785396977,46.49,78234.13,0.0,0.98873,1e-05,2.13634]
[1777785397985,46.49,78233.98,0.0,0.98873,1e-05,2.1367]
[1777785403020,46.49,78233.74,0.0,0.98873,1e-05,2.13777]
[1777785408055,46.5,78232.63,0.0,0.98871,1e-05,2.14007]
[1777785413090,46.5,78232.06,0.0,0.9887,1e-05,2.14159]
[1777785421145,46.5,78231.83,0.0,0.98869,1e-05,2.14301]
[1777785424166,46.51,78224.36,0.0,0.98862,1e-05,2.15409]
[1777785425178,46.51,78221.37,0.0,0.9886,1e-05,2.1586]
[1777785435244,46.51,78219.56,0.0,0.98857,1e-05,2.16228]
[1777785440281,46.51,78218.45,0.0,0.98856,1e-05,2.16431]
[1777785445581,46.52,78218.22,0.0,0.98856,1e-05,2.16529]
[1777785451357,46.52,78218.4,0.0,0.98856,1e-05,2.16422]
[1777785457398,46.52,78218.18,0.0,0.98855,1e-05,2.1652]
[1777785463440,46.52,78218.52,0.0,0.98855,1e-05,2.16537]
[1777785470490,46.53,78221.45,0.0,0.98858,1e-05,2.16193]
[1777785475792,46.53,78222.04,0.0,0.98858,1e-05,2.16166]
[1777785482574,46.53,78222.04,0.0,0.98857,1e-05,2.16246]
[1777785487609,46.54,78222.58,0.0,0.98857,1e-05,2.16225]
[1777785495932,46.54,78222.44,0.0,0.98857,1e-05,2.16334]
[1777785506002,46.54,78222.3,0.0,0.98856,1e-05,2.16463]
[1777785516073,46.55,78222.38,0.0,0.98856,1e-05,2.16412]
[1777785526143,46.55,78222.51,0.0,0.98856,1e-05,2.16425]
[1777785536213,46.55,78222.61,0.0,0.98856,1e-05,2.16411]
[1777785546284,46.55,78222.68,0.0,0.98856,1e-05,2.16401]
[1777785556355,46.55,78222.41,0.0,0.98856,1e-05,2.1649]
[1777785566425,46.54,78222.56,0.0,0.98858,1e-05,2.16092]
[1777785573206,46.52,78222.15,0.0,0.9886,1e-05,2.15709]
[1777785575221,46.52,78216.31,0.0,0.98856,1e-05,2.16451]
[1777785576227,46.52,78215.2,0.0,0.98855,1e-05,2.16561]
[1777785581264,46.52,78213.59,0.0,0.98853,1e-05,2.16847]
[1777785586565,46.52,78212.27,0.0,0.98852,1e-05,2.17099]
[1777785592340,46.53,78212.25,0.0,0.98851,1e-05,2.17163]
[1777785602407,46.53,78212.06,0.0,0.9885,1e-05,2.17282]
[1777785605431,46.52,78218.5,0.0,0.98857,1e-05,2.16214]
[1777785607445,46.52,78224.72,0.0,0.98863,1e-05,2.15226]
[1777785612479,46.51,78225.34,0.0,0.98865,1e-05,2.14901]
[1777785617514,46.5,78225.83,0.0,0.98867,1e-05,2.14596]
[1777785622551,46.49,78226.21,0.0,0.98869,1e-05,2.14309]
[1777785629599,46.48,78226.59,0.0,0.9887,1e-05,2.14065]
[1777785636917,46.49,78227.2,0.0,0.98871,1e-05,2.13975]
[1777785644703,46.49,78225.93,0.0,0.98869,1e-05,2.14316]
[1777785650745,46.49,78226.03,0.0,0.98869,1e-05,2.1422]
[1777785655780,46.49,78226.52,0.0,0.9887,1e-05,2.14051]
[1777785660815,46.48,78226.59,0.0,0.98872,1e-05,2.13809]
[1777785667129,46.46,78227.43,0.0,0.98874,1e-05,2.13414]
[1777785672901,46.45,78227.39,0.0,0.98876,1e-05,2.13148]
[1777785677935,46.44,78227.41,0.0,0.98877,1e-05,2.12921]
[1777785682971,46.43,78228.08,0.0,0.98879,1e-05,2.12604]
[1777785694047,46.41,78227.9,0.0,0.98882,1e-05,2.12005]
[1777785707410,46.39,78227.71,0.0,0.98886,1e-05,2.11482]
[1777785714190,46.38,78228.1,0.0,0.98888,1e-05,2.11137]
[1777785719226,46.37,78228.01,0.0,0.98889,1e-05,2.10946]
[1777785724261,46.36,78230.16,0.0,0.98892,1e-05,2.10441]
[1777785732318,46.35,78230.41,0.0,0.98894,1e-05,2.10092]
[1777785737623,46.34,78230.91,0.0,0.98896,1e-05,2.09789]
[1777785743393,46.33,78231.05,0.0,0.98897,1e-05,2.09577]
[1777785756484,46.31,78231.05,0.0,0.98901,1e-05,2.08944]
[1777785763532,46.29,78231.81,0.0,0.98903,1e-05,2.08543]
[1777785768567,46.29,78231.69,0.0,0.98904,1e-05,2.08379]
[1777785776625,46.27,78231.45,0.0,0.98906,1e-05,2.08127]
[1777785786695,46.26,78230.23,0.0,0.98907,1e-05,2.07944]
[1777785794751,46.25,78230.07,0.0,0.98908,1e-05,2.07688]
[1777785803814,46.23,78230.06,0.0,0.9891,1e-05,2.07383]
[1777785808849,46.23,78229.91,0.0,0.98911,1e-05,2.07236]
[1777785814893,46.22,78228.92,0.0,0.98912,1e-05,2.07032]
[1777785820001,46.21,78228.72,0.0,0.98913,1e-05,2.06897]
[1777785828259,46.2,78228.49,0.0,0.98914,1e-05,2.0667]
[1777785835043,46.19,78228.03,0.0,0.98915,1e-05,2.06511]
[1777785843099,46.18,78226.97,0.0,0.98916,1e-05,2.06406]
[1777785848399,46.17,78227.15,0.0,0.98917,1e-05,2.06225]
[1777785854176,46.16,78227.8,0.0,0.98919,1e-05,2.05949]
[1777785860219,46.16,78227.5,0.0,0.9892,1e-05,2.05808]
[1777785867270,46.15,78227.22,0.0,0.98921,1e-05,2.05634]
[1777785873309,46.14,78226.84,0.0,0.98922,1e-05,2.05364]
[1777785878609,46.14,78226.58,0.0,0.98922,1e-05,2.05315]
[1777785885394,46.13,78226.58,0.0,0.98924,1e-05,2.05107]
[1777785888679,46.12,78220.96,0.0,0.9892,1e-05,2.05769]
[1777785894456,46.12,78216.91,0.0,0.98917,1e-05,2.06184]
[1777785900499,46.11,78214.89,0.0,0.98916,1e-05,2.06287]
[1777785905533,46.1,78215.9,0.0,0.98918,1e-05,2.06]
[1777785911577,46.09,78216.25,0.0,0.9892,1e-05,2.05778]
[1777785918628,46.09,78217.43,0.0,0.98922,1e-05,2.05414]
[1777785925676,46.08,78219.22,0.0,0.98925,1e-05,2.04942]
[1777785932724,46.07,78219.68,0.0,0.98927,1e-05,2.04546]
[1777785938765,46.06,78219.01,0.0,0.98927,1e-05,2.04477]
[1777785944809,46.05,78218.3,0.0,0.98928,1e-05,2.04415]
[1777785950850,46.05,78218.54,0.0,0.98929,1e-05,2.04223]
[1777785959169,46.04,78219.07,0.0,0.98931,1e-05,2.03941]
[1777785969240,46.03,78219.58,0.0,0.98932,1e-05,2.03615]
[1777785979312,46.02,78220.44,0.0,0.98935,1e-05,2.03248]
[1777785987110,46.01,78221.47,0.0,0.98937,1e-05,2.02912]
[1777785992144,46.0,78221.69,0.0,0.98938,1e-05,2.02622]
[1777785997179,46.0,78224.49,0.0,0.98941,1e-05,2.02121]
[1777786002214,45.99,78223.99,0.0,0.98942,1e-05,2.02078]
[1777786007249,45.99,78223.5,0.0,0.98942,1e-05,2.02034]
[1777786012285,45.98,78225.29,0.0,0.98944,1e-05,2.01677]
[1777786018333,45.98,78226.57,0.0,0.98946,1e-05,2.01373]
[1777786024377,45.97,78228.15,0.0,0.98948,1e-05,2.01031]
[1777786029664,45.97,78228.0,0.0,0.98949,1e-05,2.00947]
[1777786035455,45.96,78228.07,0.0,0.98949,1e-05,2.00815]
[1777786040488,45.96,78230.19,0.0,0.98952,1e-05,2.00425]
[1777786045523,45.95,78230.93,0.0,0.98953,1e-05,2.00228]
[1777786051565,45.95,78230.95,0.0,0.98954,1e-05,1.99972]
[1777786056600,45.94,78231.33,0.0,0.98955,1e-05,1.99827]
[1777786061636,45.94,78231.86,0.0,0.98956,1e-05,1.99681]
[1777786068685,45.93,78229.53,0.0,0.98955,1e-05,1.99871]
[1777786080016,45.93,78228.46,0.0,0.98955,1e-05,1.99798]
[1777786083790,45.92,78222.21,0.0,0.9895,1e-05,2.006]
[1777786088824,45.92,78222.23,0.0,0.98951,1e-05,2.00502]
[1777786093865,45.91,78222.04,0.0,0.98951,1e-05,2.00415]
[1777786098899,45.91,78222.05,0.0,0.98952,1e-05,2.0032]
[1777786103934,45.91,78223.41,0.0,0.98954,1e-05,2.00044]
[1777786108969,45.9,78220.58,0.0,0.98952,1e-05,2.00344]
[1777786117027,45.9,78217.09,0.0,0.98951,1e-05,2.00538]
[1777786123068,45.89,78217.97,0.0,0.98952,1e-05,2.0031]
[1777786130370,45.89,78218.6,0.0,0.98953,1e-05,2.00101]
[1777786140442,45.88,78217.58,0.0,0.98953,1e-05,2.00069]
[1777786150534,45.87,78215.3,0.0,0.98952,1e-05,2.00214]
[1777786156300,45.87,78211.58,0.0,0.9895,1e-05,2.00625]
[1777786164356,45.86,78209.97,0.0,0.98949,1e-05,2.00715]
[1777786170674,45.86,78210.5,0.0,0.9895,1e-05,2.00544]
[1777786178453,45.85,78212.67,0.0,0.98954,1e-05,1.9998]
[1777786185503,45.85,78213.61,0.0,0.98955,1e-05,1.99743]
[1777786190816,45.84,78215.88,0.0,0.98957,1e-05,1.99356]
[1777786197589,45.84,78215.88,0.0,0.98958,1e-05,1.99251]
[1777786202624,45.83,78217.24,0.0,0.9896,1e-05,1.98991]
[1777786210956,45.83,78217.89,0.0,0.98961,1e-05,1.98771]
[1777786218735,45.82,78218.85,0.0,0.98962,1e-05,1.9854]
[1777786226794,45.82,78219.32,0.0,0.98963,1e-05,1.98363]
[1777786231833,45.82,78220.24,0.0,0.98965,1e-05,1.9803]
[1777786236869,45.81,78214.56,0.0,0.98961,1e-05,1.98735]
[1777786238882,45.81,78210.12,0.0,0.98958,1e-05,1.99312]
[1777786243918,45.81,78206.93,0.0,0.98955,1e-05,1.99669]
[1777786248952,45.81,78204.21,0.0,0.98954,1e-05,1.9996]
[1777786254993,45.8,78200.6,0.0,0.98951,1e-05,2.0034]
[1777786260035,45.8,78198.17,0.0,0.9895,1e-05,2.00588]
[1777786265065,45.79,78199.56,0.0,0.98951,1e-05,2.00312]
[1777786268086,45.79,78205.67,0.0,0.98957,1e-05,1.99428]
[1777786275135,45.79,78207.8,0.0,0.98959,1e-05,1.99035]
[1777786282187,45.78,78208.99,0.0,0.98961,1e-05,1.98776]
[1777786291524,45.78,78209.21,0.0,0.98962,1e-05,1.98487]
[1777786297289,45.77,78210.15,0.0,0.98964,1e-05,1.9828]
[1777786303331,45.77,78210.89,0.0,0.98965,1e-05,1.98105]
[1777786309373,45.77,78212.98,0.0,0.98967,1e-05,1.9775]
[1777786314407,45.76,78213.02,0.0,0.98967,1e-05,1.97687]
[1777786319442,45.76,78213.02,0.0,0.98968,1e-05,1.97631]
[1777786321738,45.76,78218.23,0.0,0.98972,1e-05,1.96902]
[1777786331808,45.76,78220.2,0.0,0.98974,1e-05,1.96534]
[1777786341877,45.75,78222.36,0.0,0.98977,1e-05,1.9614]
[1777786347640,45.75,78223.07,0.0,0.98978,1e-05,1.95983]
[1777786353683,45.75,78223.37,0.0,0.98979,1e-05,1.95745]
[1777786360733,45.74,78223.81,0.0,0.9898,1e-05,1.95618]
[1777786366778,45.74,78224.18,0.0,0.9898,1e-05,1.95511]
[1777786372088,45.74,78224.7,0.0,0.98981,1e-05,1.95395]
[1777786382161,45.73,78225.07,0.0,0.98982,1e-05,1.95245]
[1777786389938,45.73,78224.21,0.0,0.98982,1e-05,1.95298]
[1777786395981,45.73,78223.11,0.0,0.98981,1e-05,1.95392]
[1777786401016,45.73,78223.29,0.0,0.98981,1e-05,1.95323]
[1777786408065,45.72,78223.33,0.0,0.98982,1e-05,1.95256]
[1777786415118,45.72,78223.07,0.0,0.98983,1e-05,1.95092]
[1777786421156,45.72,78222.87,0.0,0.98983,1e-05,1.95068]
[1777786426190,45.72,78222.87,0.0,0.98983,1e-05,1.95026]
[1777786433240,45.71,78222.63,0.0,0.98983,1e-05,1.94992]
[1777786438275,45.71,78223.13,0.0,0.98984,1e-05,1.94885]
[1777786448342,45.71,78223.18,0.0,0.98984,1e-05,1.94802]
[1777786454388,45.71,78222.67,0.0,0.98984,1e-05,1.94826]
[1777786462724,45.71,78222.66,0.0,0.98985,1e-05,1.9477]
[1777786469492,45.7,78222.59,0.0,0.98985,1e-05,1.94729]
[1777786481577,45.7,78221.96,0.0,0.98985,1e-05,1.94595]
[1777786491643,45.7,78222.01,0.0,0.98986,1e-05,1.94523]
[1777786501718,45.69,78222.09,0.0,0.98986,1e-05,1.94448]
[1777786506752,45.69,78222.14,0.0,0.98987,1e-05,1.9441]
[1777786511790,45.69,78222.17,0.0,0.98987,1e-05,1.94376]
[1777786516823,45.69,78219.37,0.0,0.98985,1e-05,1.9472]
[1777786521858,45.69,78219.39,0.0,0.98985,1e-05,1.94683]
[1777786530921,45.69,78219.87,0.0,0.98986,1e-05,1.94558]
[1777786535955,45.68,78221.61,0.0,0.98988,1e-05,1.94155]
[1777786540992,45.68,78222.51,0.0,0.98989,1e-05,1.94004]
[1777786546028,45.68,78222.67,0.0,0.98989,1e-05,1.93952]
[1777786551062,45.68,78223.35,0.0,0.9899,1e-05,1.93831]
[1777786556098,45.68,78223.37,0.0,0.9899,1e-05,1.93799]
[1777786561137,45.68,78223.17,0.0,0.9899,1e-05,1.93796]
[1777786567176,45.68,78223.08,0.0,0.9899,1e-05,1.93774]
[1777786569189,45.68,78214.15,0.0,0.98983,1e-05,1.94964]
[1777786570198,45.67,78213.36,0.0,0.98982,1e-05,1.95063]
[1777786576239,45.67,78215.02,0.0,0.98984,1e-05,1.9479]
[1777786581273,45.67,78216.4,0.0,0.98985,1e-05,1.94562]
[1777786587318,45.67,78218.24,0.0,0.98987,1e-05,1.94264]
[1777786589330,45.67,78224.19,0.0,0.98992,1e-05,1.93447]
[1777786590337,45.67,78224.61,0.0,0.98993,1e-05,1.93384]
[1777786599402,45.66,78224.59,0.0,0.98994,1e-05,1.93177]
[1777786606449,45.66,78224.22,0.0,0.98994,1e-05,1.93171]
[1777786611483,45.66,78224.22,0.0,0.98994,1e-05,1.93132]
[1777786618533,45.66,78224.12,0.0,0.98994,1e-05,1.93088]
[1777786623851,45.66,78224.65,0.0,0.98995,1e-05,1.92976]
[1777786632630,45.65,78224.46,0.0,0.98995,1e-05,1.92928]
[1777786640686,45.65,78224.33,0.0,0.98995,1e-05,1.9288]
[1777786646728,45.65,78224.12,0.0,0.98996,1e-05,1.92859]
[1777786654069,45.64,78224.5,0.0,0.98997,1e-05,1.92616]
[1777786660824,45.64,78224.5,0.0,0.98997,1e-05,1.9256]
[1777786665863,45.64,78224.18,0.0,0.98997,1e-05,1.92564]
[1777786674210,45.64,78224.13,0.0,0.98998,1e-05,1.92509]
[1777786680967,45.64,78224.01,0.0,0.98998,1e-05,1.92472]
[1777786686002,45.63,78222.83,0.0,0.98997,1e-05,1.92591]
[1777786691037,45.63,78218.96,0.0,0.98994,1e-05,1.93065]
[1777786696074,45.63,78219.38,0.0,0.98995,1e-05,1.92966]
[1777786702119,45.63,78220.32,0.0,0.98996,1e-05,1.92789]
[1777786710175,45.62,78220.91,0.0,0.98997,1e-05,1.92645]
[1777786716217,45.62,78220.85,0.0,0.98998,1e-05,1.9247]
[1777786722258,45.62,78222.06,0.0,0.98999,1e-05,1.92263]
[1777786732326,45.62,78222.26,0.0,0.98999,1e-05,1.92163]
[1777786738372,45.62,78222.67,0.0,0.99,1e-05,1.92065]
[1777786744412,45.61,78222.93,0.0,0.99,1e-05,1.91988]
[1777786753476,45.61,78222.78,0.0,0.99001,1e-05,1.91946]
[1777786759519,45.61,78222.43,0.0,0.99001,1e-05,1.91952]
[1777786764843,45.61,78222.34,0.0,0.99001,1e-05,1.91923]
[1777786770593,45.61,78222.38,0.0,0.99001,1e-05,1.91878]
[1777786782686,45.6,78223.29,0.0,0.99003,1e-05,1.91545]
[1777786787721,45.6,78224.12,0.0,0.99004,1e-05,1.91403]
[1777786793763,45.6,78223.8,0.0,0.99004,1e-05,1.91409]
[1777786799805,45.6,78223.33,0.0,0.99004,1e-05,1.91436]
[1777786805126,45.6,78223.01,0.0,0.99004,1e-05,1.91448]
[1777786811888,45.59,78222.54,0.0,0.99003,1e-05,1.91469]
[1777786816924,45.59,78220.95,0.0,0.99002,1e-05,1.91651]
[1777786820952,45.59,78213.36,0.0,0.98996,1e-05,1.92641]
[1777786825986,45.59,78209.71,0.0,0.98994,1e-05,1.931]
[1777786834042,45.59,78207.14,0.0,0.98992,1e-05,1.93259]
[1777786835339,45.59,78199.53,0.0,0.98986,1e-05,1.94277]
[1777786841092,45.59,78199.53,0.0,0.98986,1e-05,1.94241]
[1777786845409,45.58,78192.8,0.0,0.98981,1e-05,1.95127]
[1777786851162,45.58,78190.18,0.0,0.98979,1e-05,1.95446]
[1777786861232,45.58,78188.23,0.0,0.98978,1e-05,1.9565]
[1777786872306,45.58,78183.53,0.0,0.98974,1e-05,1.96223]
[1777786877343,45.58,78182.0,0.0,0.98973,1e-05,1.96404]
[1777786885693,45.57,78181.66,0.0,0.98973,1e-05,1.96403]
[1777786895763,45.57,78180.49,0.0,0.98973,1e-05,1.96375]
[1777786905541,45.57,78179.36,0.0,0.98973,1e-05,1.96489]
[1777786910579,45.57,78182.91,0.0,0.98976,1e-05,1.95985]
[1777786912593,45.57,78184.08,0.0,0.98977,1e-05,1.9582]
[1777786917628,45.57,78182.09,0.0,0.98975,1e-05,1.96077]
[1777786922662,45.57,78180.62,0.0,0.98974,1e-05,1.96262]
[1777786932730,45.57,78180.22,0.0,0.98974,1e-05,1.96283]
[1777786938774,45.57,78178.1,0.0,0.98972,1e-05,1.96552]
[1777786943809,45.57,78177.36,0.0,0.98972,1e-05,1.96637]
[1777786951865,45.56,78177.2,0.0,0.98972,1e-05,1.96494]
[1777786953880,45.56,78182.61,0.0,0.98977,1e-05,1.95753]
[1777786959922,45.56,78186.55,0.0,0.9898,1e-05,1.95204]
[1777786962944,45.56,78191.64,0.0,0.98984,1e-05,1.94507]
[1777786968985,45.56,78193.82,0.0,0.98986,1e-05,1.94198]
[1777786972012,45.56,78199.8,0.0,0.98991,1e-05,1.93385]
[1777786979056,45.56,78202.47,0.0,0.98994,1e-05,1.93009]
[1777786986399,45.56,78204.93,0.0,0.98996,1e-05,1.92661]
[1777786991140,45.57,78210.23,0.0,0.98999,1e-05,1.92129]
[1777786993153,45.57,78206.09,0.0,0.98995,1e-05,1.92802]
[1777786999197,45.57,78206.49,0.0,0.98995,1e-05,1.92784]
[1777787004231,45.57,78209.39,0.0,0.98997,1e-05,1.92372]
[1777787010274,45.58,78208.85,0.0,0.98996,1e-05,1.9254]
[1777787015308,45.58,78210.24,0.0,0.98998,1e-05,1.92193]
[1777787021350,45.58,78211.48,0.0,0.99,1e-05,1.91997]
[1777787026680,45.57,78213.75,0.0,0.99002,1e-05,1.9167]
[1777787036751,45.57,78215.87,0.0,0.99004,1e-05,1.91338]
[1777787046819,45.57,78217.19,0.0,0.99005,1e-05,1.91116]
[1777787056889,45.57,78218.49,0.0,0.99006,1e-05,1.90892]
[1777787066960,45.57,78219.1,0.0,0.99007,1e-05,1.90764]
[1777787074726,45.56,78218.96,0.0,0.99008,1e-05,1.90615]
[1777787079762,45.56,78219.38,0.0,0.99008,1e-05,1.90537]
[1777787085804,45.56,78219.96,0.0,0.99009,1e-05,1.90433]
[1777787091847,45.56,78220.26,0.0,0.99009,1e-05,1.90367]
[1777787097169,45.56,78220.19,0.0,0.99009,1e-05,1.9035]
[1777787101917,45.56,78214.17,0.0,0.99005,1e-05,1.91133]
[1777787102930,45.56,78211.37,0.0,0.99002,1e-05,1.91494]
[1777787108966,45.56,78207.98,0.0,0.99,1e-05,1.9191]
[1777787112996,45.56,78202.04,0.0,0.98995,1e-05,1.92681]
[1777787118034,45.55,78197.15,0.0,0.98991,1e-05,1.93308]
[1777787123071,45.55,78195.03,0.0,0.9899,1e-05,1.93568]
[1777787129113,45.55,78191.82,0.0,0.98987,1e-05,1.93971]
[1777787134148,45.55,78188.81,0.0,0.98986,1e-05,1.94217]
[1777787143211,45.55,78186.57,0.0,0.98984,1e-05,1.9448]
[1777787151266,45.55,78184.29,0.0,0.98982,1e-05,1.94758]
[1777787157592,45.55,78183.39,0.0,0.98982,1e-05,1.94857]
[1777787167662,45.55,78183.36,0.0,0.98982,1e-05,1.94824]
[1777787177732,45.54,78182.26,0.0,0.98981,1e-05,1.94937]
[1777787185505,45.54,78187.51,0.0,0.98986,1e-05,1.94204]
[1777787190539,45.54,78187.7,0.0,0.98986,1e-05,1.94166]
[1777787197872,45.54,78188.62,0.0,0.98988,1e-05,1.93889]
[1777787204642,45.54,78189.14,0.0,0.98988,1e-05,1.93805]
[1777787215720,45.54,78189.06,0.0,0.98988,1e-05,1.93795]
[1777787220755,45.54,78188.98,0.0,0.98988,1e-05,1.93796]
[1777787226797,45.54,78188.96,0.0,0.98988,1e-05,1.93788]
[1777787234852,45.54,78187.93,0.0,0.98987,1e-05,1.9391]
[1777787243916,45.54,78188.23,0.0,0.98988,1e-05,1.93849]
[1777787248950,45.54,78188.5,0.0,0.98988,1e-05,1.93801]
[1777787253986,45.54,78189.12,0.0,0.98989,1e-05,1.93569]
[1777787259020,45.54,78189.04,0.0,0.98989,1e-05,1.93571]
[1777787265068,45.54,78188.93,0.0,0.98989,1e-05,1.93573]
[1777787279158,45.53,78188.82,0.0,0.98989,1e-05,1.93563]
[1777787284198,45.53,78188.79,0.0,0.98989,1e-05,1.93559]
[1777787290239,45.53,78189.13,0.0,0.9899,1e-05,1.93503]
[1777787295272,45.53,78189.46,0.0,0.9899,1e-05,1.9345]
[1777787300307,45.53,78189.15,0.0,0.9899,1e-05,1.93484]
[1777787306350,45.53,78189.14,0.0,0.9899,1e-05,1.93475]
[1777787313398,45.53,78189.07,0.0,0.98991,1e-05,1.93337]
[1777787318716,45.53,78189.21,0.0,0.98991,1e-05,1.93311]
[1777787324473,45.53,78189.21,0.0,0.98991,1e-05,1.93303]
[1777787331524,45.53,78189.01,0.0,0.98991,1e-05,1.9332]
[1777787336559,45.53,78189.21,0.0,0.98991,1e-05,1.93287]
[1777787342602,45.53,78188.99,0.0,0.98991,1e-05,1.93309]
[1777787347637,45.53,78195.73,0.0,0.98996,1e-05,1.92399]
[1777787353679,45.53,78197.32,0.0,0.98998,1e-05,1.9219]
[1777787358998,45.53,78197.06,0.0,0.98997,1e-05,1.92226]
[1777787364756,45.53,78196.87,0.0,0.98997,1e-05,1.92253]
[1777787370798,45.53,78199.43,0.0,0.98999,1e-05,1.9191]
[1777787379140,45.53,78201.34,0.0,0.99002,1e-05,1.91521]
[1777787387916,45.53,78202.46,0.0,0.99002,1e-05,1.91372]
[1777787396980,45.53,78203.16,0.0,0.99003,1e-05,1.91278]
[1777787402015,45.53,78203.85,0.0,0.99004,1e-05,1.91185]
[1777787408056,45.53,78204.39,0.0,0.99004,1e-05,1.91112]
[1777787413091,45.53,78204.24,0.0,0.99004,1e-05,1.9113]
[1777787419133,45.53,78204.08,0.0,0.99004,1e-05,1.9115]
[1777787424170,45.53,78203.62,0.0,0.99003,1e-05,1.91209]
[1777787430210,45.53,78203.44,0.0,0.99003,1e-05,1.91231]
[1777787433232,45.53,78212.27,0.0,0.99011,1e-05,1.89919]
[1777787434238,45.53,78214.23,0.0,0.99012,1e-05,1.89725]
[1777787439560,45.55,78215.5,0.0,0.99011,1e-05,1.89948]
[1777787446324,45.57,78215.5,0.0,0.99008,1e-05,1.90403]
[1777787450351,45.58,78218.5,0.0,0.99009,1e-05,1.90267]
[1777787457401,45.6,78220.0,0.0,0.99008,1e-05,1.9052]
[1777787462437,45.62,78221.88,0.0,0.99007,1e-05,1.90569]
[1777787464452,45.62,78215.8,0.0,0.99002,1e-05,1.91494]
[1777787469771,45.63,78212.62,0.0,0.98998,1e-05,1.92037]
[1777787475527,45.63,78212.62,0.0,0.98998,1e-05,1.92043]
[1777787485598,45.63,78209.83,0.0,0.98995,1e-05,1.9255]
[1777787491640,45.64,78210.5,0.0,0.98995,1e-05,1.92514]
[1777787498729,45.64,78207.42,0.0,0.98993,1e-05,1.9294]
[1777787503763,45.64,78205.91,0.0,0.98992,1e-05,1.93152]
[1777787508799,45.64,78204.88,0.0,0.98991,1e-05,1.93301]
[1777787515847,45.64,78208.17,0.0,0.98993,1e-05,1.92878]
[1777787521891,45.64,78208.82,0.0,0.98994,1e-05,1.92807]
[1777787526926,45.65,78209.66,0.0,0.98994,1e-05,1.92707]
[1777787536995,45.65,78210.2,0.0,0.98995,1e-05,1.9266]
[1777787543038,45.65,78211.54,0.0,0.98996,1e-05,1.92495]
[1777787549080,45.65,78212.09,0.0,0.98996,1e-05,1.92437]
[1777787560403,45.65,78212.39,0.0,0.98997,1e-05,1.92291]
[1777787568212,45.65,78213.06,0.0,0.98997,1e-05,1.92219]
[1777787578279,45.65,78213.22,0.0,0.98997,1e-05,1.92223]
[1777787584326,45.65,78213.61,0.0,0.98997,1e-05,1.92186]
[1777787590613,45.65,78214.05,0.0,0.98998,1e-05,1.92145]
[1777787601445,45.65,78214.23,0.0,0.98998,1e-05,1.92149]
[1777787610507,45.65,78214.47,0.0,0.98998,1e-05,1.9214]
[1777787615542,45.66,78214.63,0.0,0.98998,1e-05,1.91994]
[1777787620823,45.66,78214.72,0.0,0.98998,1e-05,1.91996]
[1777787629642,45.66,78214.89,0.0,0.98998,1e-05,1.91998]
[1777787634677,45.66,78214.73,0.0,0.98998,1e-05,1.92032]
[1777787639712,45.66,78216.33,0.0,0.98999,1e-05,1.91833]
[1777787644746,45.66,78218.26,0.0,0.99001,1e-05,1.91591]
[1777787651035,45.66,78222.02,0.0,0.99004,1e-05,1.91109]
[1777787656831,45.66,78225.5,0.0,0.99006,1e-05,1.90665]
[1777787663882,45.67,78227.66,0.0,0.99007,1e-05,1.90525]
[1777787668917,45.67,78230.04,0.0,0.99009,1e-05,1.90223]
[1777787676973,45.67,78231.42,0.0,0.9901,1e-05,1.89989]
[1777787682012,45.67,78232.06,0.0,0.99011,1e-05,1.89917]
[1777787691316,45.67,78234.58,0.0,0.99013,1e-05,1.89606]
[1777787698126,45.67,78234.58,0.0,0.99013,1e-05,1.89624]
[1777787703161,45.68,78235.24,0.0,0.99013,1e-05,1.89612]
[1777787711457,45.69,78233.86,0.0,0.9901,1e-05,1.90106]
[1777787721527,45.71,78231.98,0.0,0.99006,1e-05,1.90664]
[1777787731600,45.72,78231.16,0.0,0.99005,1e-05,1.90952]
[1777787741670,45.73,78228.15,0.0,0.99001,1e-05,1.91592]
[1777787747468,45.74,78226.14,0.0,0.98997,1e-05,1.92163]
[1777787753510,45.74,78225.81,0.0,0.98997,1e-05,1.92201]
[1777787761567,45.74,78225.92,0.0,0.98997,1e-05,1.92179]
[1777787767612,45.74,78226.08,0.0,0.98997,1e-05,1.92152]
[1777787773651,45.74,78226.23,0.0,0.98998,1e-05,1.92127]
[1777787780700,45.74,78226.41,0.0,0.98998,1e-05,1.92097]
[1777787789764,45.74,78226.48,0.0,0.98998,1e-05,1.92081]
[1777787799834,45.74,78226.22,0.0,0.98998,1e-05,1.91973]
[1777787805878,45.74,78226.07,0.0,0.98998,1e-05,1.9199]
[1777787810911,45.74,78226.02,0.0,0.98998,1e-05,1.91994]
[1777787816953,45.74,78225.99,0.0,0.98998,1e-05,1.92057]
[1777787822234,45.76,78226.42,0.0,0.98996,1e-05,1.92312]
[1777787828033,45.76,78227.17,0.0,0.98997,1e-05,1.92269]
[1777787833069,45.76,78226.72,0.0,0.98996,1e-05,1.92324]
[1777787838104,45.76,78227.22,0.0,0.98997,1e-05,1.92252]
[1777787843139,45.76,78228.36,0.0,0.98998,1e-05,1.92096]
[1777787852445,45.77,78228.61,0.0,0.98998,1e-05,1.92046]
[1777787858244,45.78,78230.16,0.0,0.98998,1e-05,1.92069]
[1777787870373,45.78,78230.78,0.0,0.98998,1e-05,1.91971]
[1777787876419,45.77,78231.9,0.0,0.98999,1e-05,1.91814]
[1777787882655,45.77,78232.32,0.0,0.99,1e-05,1.91751]
[1777787889511,45.77,78232.6,0.0,0.99,1e-05,1.91705]
[1777787896560,45.77,78233.29,0.0,0.99,1e-05,1.91605]
[1777787902795,45.77,78233.38,0.0,0.99001,1e-05,1.91585]
[1777787908646,45.77,78242.73,0.0,0.99008,1e-05,1.9034]
[1777787909654,45.77,78245.28,0.0,0.9901,1e-05,1.90004]
[1777787914687,45.77,78241.31,0.0,0.99008,1e-05,1.90399]
[1777787919722,45.77,78241.54,0.0,0.99008,1e-05,1.9037]
[1777787927779,45.77,78241.72,0.0,0.99008,1e-05,1.90344]
[1777787932814,45.77,78241.98,0.0,0.99008,1e-05,1.90306]
[1777787942887,45.77,78242.42,0.0,0.99009,1e-05,1.90237]
[1777787950943,45.77,78243.19,0.0,0.99009,1e-05,1.90124]
[1777787955979,45.77,78243.62,0.0,0.9901,1e-05,1.90059]
[1777787961015,45.77,78244.25,0.0,0.9901,1e-05,1.89968]
[1777787970080,45.77,78244.34,0.0,0.9901,1e-05,1.89942]
[1777787980146,45.77,78244.67,0.0,0.99011,1e-05,1.89746]
[1777787987198,45.77,78245.06,0.0,0.99012,1e-05,1.89684]
[1777787993425,45.77,78245.2,0.0,0.99012,1e-05,1.89657]
[1777788001293,45.77,78245.2,0.0,0.99012,1e-05,1.89646]
[1777788006331,45.77,78242.1,0.0,0.9901,1e-05,1.90046]
[1777788011365,45.77,78243.56,0.0,0.99011,1e-05,1.89841]
[1777788016403,45.77,78245.5,0.0,0.99012,1e-05,1.89636]
[1777788023637,45.78,78243.08,0.0,0.99009,1e-05,1.90187]
[1777788029495,45.78,78236.98,0.0,0.99004,1e-05,1.91038]
[1777788036545,45.79,78236.81,0.0,0.99003,1e-05,1.9119]
[1777788041580,45.81,78232.7,0.0,0.98998,1e-05,1.92002]
[1777788045608,45.82,78227.01,0.0,0.98992,1e-05,1.92972]
[1777788053850,45.83,78223.4,0.0,0.98986,1e-05,1.93862]
[1777788059720,45.85,78222.61,0.0,0.98984,1e-05,1.9427]
[1777788064754,45.86,78222.44,0.0,0.98982,1e-05,1.94542]
[1777788070796,45.87,78222.2,0.0,0.9898,1e-05,1.94872]
[1777788075832,45.88,78221.89,0.0,0.98979,1e-05,1.95158]
[1777788080867,45.89,78222.01,0.0,0.98977,1e-05,1.95383]
[1777788085901,45.9,78221.47,0.0,0.98975,1e-05,1.95694]
[1777788093957,45.92,78219.38,0.0,0.98972,1e-05,1.96254]
[1777788098992,45.93,78214.02,0.0,0.98966,1e-05,1.97204]
[1777788104247,45.94,78210.25,0.0,0.98962,1e-05,1.97937]
[1777788109063,45.95,78204.74,0.0,0.98956,1e-05,1.98906]
[1777788114317,45.96,78200.75,0.0,0.98951,1e-05,1.99667]
[1777788122153,45.98,78199.76,0.0,0.98948,1e-05,2.00142]
[1777788127190,45.99,78194.82,0.0,0.98943,1e-05,2.0103]
[1777788132224,45.99,78193.42,0.0,0.9894,1e-05,2.0143]
[1777788137263,46.0,78192.77,0.0,0.98939,1e-05,2.01725]
[1777788144527,46.02,78190.09,0.0,0.98935,1e-05,2.0238]
[1777788154597,46.03,78189.86,0.0,0.98933,1e-05,2.0267]
[1777788162437,46.05,78189.07,0.0,0.9893,1e-05,2.03095]
[1777788167472,46.06,78188.7,0.0,0.98929,1e-05,2.03342]
[1777788172508,46.06,78187.42,0.0,0.98926,1e-05,2.03713]
[1777788181574,46.08,78188.27,0.0,0.98925,1e-05,2.03939]
[1777788183584,46.08,78180.42,0.0,0.98918,1e-05,2.05108]
[1777788184808,46.08,78180.24,0.0,0.98917,1e-05,2.05167]
[1777788190634,46.09,78180.77,0.0,0.98917,1e-05,2.05296]
[1777788198691,46.1,78179.92,0.0,0.98914,1e-05,2.05681]
[1777788203729,46.11,78175.74,0.0,0.9891,1e-05,2.06431]
[1777788209766,46.12,78179.43,0.0,0.98912,1e-05,2.06113]
[1777788215017,46.13,78180.14,0.0,0.98912,1e-05,2.06037]
[1777788220844,46.14,78180.54,0.0,0.98911,1e-05,2.06179]
[1777788225879,46.14,78178.47,0.0,0.98908,1e-05,2.06633]
[1777788231922,46.15,78176.35,0.0,0.98905,1e-05,2.07123]
[1777788235157,46.16,78170.34,0.0,0.98899,1e-05,2.08094]
[1777788242008,46.16,78167.91,0.0,0.98896,1e-05,2.08617]
[1777788247040,46.17,78167.29,0.0,0.98895,1e-05,2.0885]
[1777788252076,46.18,78166.39,0.0,0.98893,1e-05,2.09122]
[1777788259132,46.19,78166.08,0.0,0.98891,1e-05,2.09396]
[1777788264160,46.19,78165.6,0.0,0.9889,1e-05,2.09607]
[1777788269197,46.2,78165.48,0.0,0.98889,1e-05,2.09766]
[1777788274230,46.21,78165.14,0.0,0.98889,1e-05,2.0981]
[1777788282286,46.21,78164.65,0.0,0.98887,1e-05,2.10104]
[1777788288328,46.22,78164.19,0.0,0.98885,1e-05,2.10335]
[1777788293363,46.23,78163.84,0.0,0.98884,1e-05,2.10522]
[1777788300412,46.24,78163.81,0.0,0.98883,1e-05,2.10717]
[1777788305649,46.24,78167.28,0.0,0.98885,1e-05,2.10361]
[1777788313507,46.25,78166.14,0.0,0.98883,1e-05,2.10743]
[1777788321609,46.26,78148.45,0.0,0.98866,1e-05,2.13491]
[1777788322579,46.26,78149.23,0.0,0.98866,1e-05,2.13401]
[1777788323584,46.26,78125.63,0.0,0.98845,1e-05,2.16838]
[1777788328619,46.27,78131.28,0.0,0.98849,1e-05,2.16125]
[1777788333653,46.27,78139.29,0.0,0.98857,1e-05,2.1493]
[1777788339695,46.28,78141.61,0.0,0.98858,1e-05,2.14735]
[1777788345937,46.28,78144.87,0.0,0.9886,1e-05,2.14403]
[1777788351781,46.29,78146.36,0.0,0.98861,1e-05,2.14325]
[1777788352787,46.29,78151.81,0.0,0.98865,1e-05,2.13564]
[1777788356008,46.29,78153.63,0.0,0.98867,1e-05,2.13374]
[1777788361850,46.3,78154.75,0.0,0.98867,1e-05,2.13358]
[1777788370912,46.31,78156.07,0.0,0.98867,1e-05,2.13382]
[1777788376147,46.31,78165.68,0.0,0.98874,1e-05,2.12122]
[1777788378969,46.32,78169.74,0.0,0.98878,1e-05,2.11615]
[1777788385011,46.32,78167.81,0.0,0.98875,1e-05,2.12041]
[1777788388034,46.33,78161.75,0.0,0.98869,1e-05,2.12982]
[1777788393066,46.33,78162.13,0.0,0.98869,1e-05,2.12899]
[1777788398101,46.34,78163.01,0.0,0.98869,1e-05,2.12892]
[1777788403136,46.34,78165.43,0.0,0.98871,1e-05,2.12664]
[1777788412200,46.35,78170.05,0.0,0.98874,1e-05,2.12213]
[1777788419248,46.36,78172.67,0.0,0.98875,1e-05,2.12]
[1777788425292,46.36,78176.71,0.0,0.98878,1e-05,2.11492]
[1777788437373,46.37,78178.55,0.0,0.98879,1e-05,2.11387]
[1777788442414,46.37,78173.85,0.0,0.98874,1e-05,2.12165]
[1777788447446,46.38,78170.13,0.0,0.9887,1e-05,2.12793]
[1777788453490,46.38,78169.97,0.0,0.9887,1e-05,2.12782]
[1777788458522,46.38,78169.17,0.0,0.98869,1e-05,2.1299]
[1777788464564,46.39,78169.07,0.0,0.98868,1e-05,2.13117]
[1777788469599,46.39,78169.38,0.0,0.98868,1e-05,2.13166]
[1777788474635,46.4,78169.33,0.0,0.98867,1e-05,2.13266]
[1777788479669,46.4,78173.74,0.0,0.9887,1e-05,2.12731]
[1777788484704,46.41,78175.79,0.0,0.98872,1e-05,2.12536]
[1777788489740,46.41,78176.35,0.0,0.98872,1e-05,2.12553]
[1777788495781,46.41,78176.65,0.0,0.98871,1e-05,2.12626]
[1777788502830,46.42,78177.21,0.0,0.98871,1e-05,2.12678]
[1777788508874,46.43,78177.52,0.0,0.9887,1e-05,2.12744]
[1777788517133,46.43,78178.36,0.0,0.98871,1e-05,2.12625]
[1777788522972,46.44,78178.04,0.0,0.9887,1e-05,2.12781]
[1777788524989,46.44,78170.21,0.0,0.98863,1e-05,2.13937]
[1777788530021,46.44,78166.11,0.0,0.98859,1e-05,2.14605]
[1777788534050,46.44,78156.67,0.0,0.9885,1e-05,2.16029]
[1777788539088,46.45,78154.49,0.0,0.98847,1e-05,2.16413]
[1777788544121,46.45,78151.96,0.0,0.98845,1e-05,2.16846]
[1777788549156,46.45,78150.64,0.0,0.98843,1e-05,2.17105]
[1777788554191,46.45,78146.41,0.0,0.98839,1e-05,2.17786]
[1777788565269,46.46,78143.98,0.0,0.98836,1e-05,2.18278]
[1777788572318,46.46,78141.09,0.0,0.98833,1e-05,2.1864]
[1777788577553,46.47,78139.7,0.0,0.98832,1e-05,2.18921]
[1777788587623,46.47,78137.42,0.0,0.98829,1e-05,2.19381]
[1777788594472,46.48,78133.64,0.0,0.98825,1e-05,2.20017]
[1777788600514,46.48,78133.34,0.0,0.98824,1e-05,2.20117]
[1777788605550,46.48,78132.09,0.0,0.98823,1e-05,2.20366]
[1777788614612,46.49,78132.29,0.0,0.98822,1e-05,2.20432]
[1777788617834,46.49,78145.46,0.0,0.98834,1e-05,2.18536]
[1777788618641,46.49,78145.46,0.0,0.98834,1e-05,2.18549]
[1777788620654,46.49,78152.73,0.0,0.98841,1e-05,2.1752]
[1777788626698,46.49,78155.08,0.0,0.98843,1e-05,2.17201]
[1777788633747,46.49,78157.52,0.0,0.98845,1e-05,2.16804]
[1777788636769,46.5,78152.86,0.0,0.9884,1e-05,2.17522]
[1777788642809,46.5,78152.35,0.0,0.98839,1e-05,2.17677]
[1777788647848,46.5,78152.76,0.0,0.98839,1e-05,2.17684]
[1777788652884,46.51,78153.07,0.0,0.98839,1e-05,2.17705]
[1777788658114,46.51,78153.72,0.0,0.98839,1e-05,2.17676]
[1777788663959,46.51,78153.24,0.0,0.98839,1e-05,2.17822]
[1777788672016,46.52,78154.37,0.0,0.98839,1e-05,2.1776]
[1777788678254,46.52,78154.93,0.0,0.98839,1e-05,2.17755]
[1777788684099,46.52,78155.35,0.0,0.98839,1e-05,2.17769]
[1777788691148,46.53,78155.48,0.0,0.98839,1e-05,2.17689]
[1777788696183,46.53,78155.25,0.0,0.98839,1e-05,2.17784]
[1777788701219,46.53,78154.18,0.0,0.98837,1e-05,2.18]
[1777788708269,46.53,78153.55,0.0,0.98836,1e-05,2.18173]
[1777788718535,46.54,78152.97,0.0,0.98835,1e-05,2.18371]
[1777788728604,46.54,78152.84,0.0,0.98834,1e-05,2.18502]
[1777788738675,46.55,78152.22,0.0,0.98833,1e-05,2.18701]
[1777788747542,46.55,78151.77,0.0,0.98832,1e-05,2.18863]
[1777788756605,46.56,78150.93,0.0,0.98831,1e-05,2.18931]
[1777788761640,46.56,78146.92,0.0,0.98827,1e-05,2.19569]
[1777788769696,46.56,78143.82,0.0,0.98824,1e-05,2.20107]
[1777788774730,46.56,78139.79,0.0,0.9882,1e-05,2.20762]
[1777788779766,46.57,78139.27,0.0,0.98819,1e-05,2.20891]
[1777788784800,46.56,78138.68,0.0,0.98819,1e-05,2.20861]
[1777788790842,46.56,78138.34,0.0,0.9882,1e-05,2.20772]
[1777788795878,46.55,78137.66,0.0,0.9882,1e-05,2.20757]
[1777788800914,46.55,78136.48,0.0,0.9882,1e-05,2.20816]
[1777788805947,46.54,78133.36,0.0,0.98817,1e-05,2.21158]
[1777788810983,46.54,78133.13,0.0,0.98817,1e-05,2.21168]
[1777788816018,46.54,78133.57,0.0,0.98818,1e-05,2.20953]
[1777788821054,46.54,78133.03,0.0,0.98819,1e-05,2.20935]
[1777788826089,46.53,78133.18,0.0,0.98819,1e-05,2.20827]
[1777788831124,46.54,78133.57,0.0,0.98819,1e-05,2.20819]
[1777788839376,46.54,78134.82,0.0,0.9882,1e-05,2.20714]
[1777788844215,46.54,78129.89,0.0,0.98815,1e-05,2.21485]
[1777788849446,46.54,78126.36,0.0,0.98812,1e-05,2.22045]
[1777788855293,46.54,78125.17,0.0,0.9881,1e-05,2.22268]
[1777788860328,46.55,78122.85,0.0,0.98808,1e-05,2.22649]
[1777788865364,46.55,78123.91,0.0,0.98809,1e-05,2.22529]
[1777788870400,46.55,78120.84,0.0,0.98805,1e-05,2.23021]
[1777788876441,46.55,78118.88,0.0,0.98804,1e-05,2.23201]
[1777788885506,46.55,78116.62,0.0,0.98802,1e-05,2.23591]
[1777788896583,46.56,78116.68,0.0,0.98801,1e-05,2.23645]
[1777788901619,46.56,78115.48,0.0,0.988,1e-05,2.23852]
[1777788906654,46.56,78120.89,0.0,0.98805,1e-05,2.23076]
[1777788908668,46.56,78124.42,0.0,0.98808,1e-05,2.22567]
[1777788913703,46.56,78121.22,0.0,0.98805,1e-05,2.23074]
[1777788918739,46.56,78121.47,0.0,0.98805,1e-05,2.23067]
[1777788923773,46.56,78121.59,0.0,0.98805,1e-05,2.23078]
[1777788929818,46.56,78121.98,0.0,0.98805,1e-05,2.23054]
[1777788934855,46.56,78122.47,0.0,0.98806,1e-05,2.22858]
[1777788940078,46.57,78122.8,0.0,0.98806,1e-05,2.22842]
[1777788945928,46.57,78123.02,0.0,0.98806,1e-05,2.22843]
[1777788950963,46.57,78121.94,0.0,0.98805,1e-05,2.23029]
[1777788958016,46.57,78121.87,0.0,0.98805,1e-05,2.23075]
[1777788963051,46.57,78121.91,0.0,0.98805,1e-05,2.23094]
[1777788968087,46.57,78123.78,0.0,0.98806,1e-05,2.22843]
[1777788973122,46.57,78124.01,0.0,0.98806,1e-05,2.22836]
[1777788980359,46.57,78123.57,0.0,0.98806,1e-05,2.22937]
[1777788990460,46.58,78124.18,0.0,0.98806,1e-05,2.22897]
[1777788996292,46.58,78125.62,0.0,0.98808,1e-05,2.22562]
[1777789002329,46.58,78126.18,0.0,0.98808,1e-05,2.2251]
[1777789007365,46.58,78127.63,0.0,0.98809,1e-05,2.22321]
[1777789017432,46.58,78127.63,0.0,0.98809,1e-05,2.22372]
[1777789023691,46.58,78128.55,0.0,0.9881,1e-05,2.22266]
[1777789034770,46.59,78126.75,0.0,0.98808,1e-05,2.22585]
[1777789044839,46.59,78125.84,0.0,0.98807,1e-05,2.22767]
[1777789054910,46.59,78125.07,0.0,0.98806,1e-05,2.22777]
[1777789060737,46.59,78124.24,0.0,0.98805,1e-05,2.22927]
[1777789067786,46.59,78123.79,0.0,0.98805,1e-05,2.23027]
[1777789072822,46.59,78124.74,0.0,0.98806,1e-05,2.22909]
[1777789077856,46.59,78126.3,0.0,0.98807,1e-05,2.227]
[1777789085119,46.6,78127.63,0.0,0.98808,1e-05,2.22538]
[1777789095189,46.6,78129.82,0.0,0.9881,1e-05,2.22258]
[1777789101018,46.6,78133.19,0.0,0.98813,1e-05,2.21783]
[1777789106053,46.6,78132.6,0.0,0.98812,1e-05,2.21894]
[1777789115331,46.6,78133.5,0.0,0.98813,1e-05,2.21657]
[1777789121157,46.6,78132.89,0.0,0.98813,1e-05,2.21775]
[1777789132232,46.6,78131.73,0.0,0.98811,1e-05,2.21998]
[1777789137270,46.61,78129.7,0.0,0.98809,1e-05,2.22321]
[1777789145541,46.61,78128.68,0.0,0.98808,1e-05,2.22509]
[1777789151369,46.61,78127.22,0.0,0.98806,1e-05,2.22752]
[1777789156403,46.61,78126.47,0.0,0.98806,1e-05,2.22885]
[1777789161438,46.61,78124.36,0.0,0.98804,1e-05,2.23219]
[1777789167480,46.61,78124.62,0.0,0.98804,1e-05,2.23204]
[1777789172515,46.61,78124.37,0.0,0.98804,1e-05,2.2311]
[1777789177550,46.61,78124.43,0.0,0.98804,1e-05,2.23122]
[1777789182585,46.61,78121.47,0.0,0.98801,1e-05,2.2358]
[1777789188626,46.61,78120.86,0.0,0.988,1e-05,2.23691]
[1777789195892,46.62,78120.21,0.0,0.988,1e-05,2.23812]
[1777789201722,46.62,78119.99,0.0,0.98799,1e-05,2.23865]
[1777789206754,46.62,78119.01,0.0,0.98798,1e-05,2.24027]
[1777789211789,46.62,78118.97,0.0,0.98798,1e-05,2.24049]
[1777789226109,46.62,78117.49,0.0,0.98797,1e-05,2.2431]
[1777789236182,46.62,78117.58,0.0,0.98797,1e-05,2.24176]
[1777789243006,46.62,78117.74,0.0,0.98797,1e-05,2.24171]
[1777789249047,46.62,78117.71,0.0,0.98797,1e-05,2.24194]
[1777789254085,46.62,78118.03,0.0,0.98797,1e-05,2.24162]
[1777789260125,46.62,78117.03,0.0,0.98796,1e-05,2.24328]
[1777789265159,46.62,78117.08,0.0,0.98796,1e-05,2.24334]
[1777789270196,46.62,78117.21,0.0,0.98796,1e-05,2.24329]
[1777789276461,46.63,78117.44,0.0,0.98796,1e-05,2.24315]
[1777789285299,46.63,78118.43,0.0,0.98797,1e-05,2.24194]
[1777789290334,46.63,78118.13,0.0,0.98797,1e-05,2.24253]
[1777789296603,46.63,78118.12,0.0,0.98797,1e-05,2.24121]
[1777789304432,46.63,78118.37,0.0,0.98797,1e-05,2.24109]
[1777789316743,46.63,78118.58,0.0,0.98797,1e-05,2.24116]
[1777789325581,46.63,78118.73,0.0,0.98797,1e-05,2.24122]
[1777789336887,46.63,78117.58,0.0,0.98796,1e-05,2.24326]
[1777789342701,46.63,78116.5,0.0,0.98795,1e-05,2.24504]
[1777789347736,46.63,78115.89,0.0,0.98794,1e-05,2.24609]
[1777789350757,46.63,78110.5,0.0,0.98789,1e-05,2.25418]
[1777789355791,46.64,78112.8,0.0,0.98792,1e-05,2.24931]
[1777789361834,46.64,78113.39,0.0,0.98793,1e-05,2.24855]
[1777789367097,46.64,78114.57,0.0,0.98794,1e-05,2.24692]
[1777789377167,46.64,78114.5,0.0,0.98793,1e-05,2.24729]
[1777789382990,46.64,78112.85,0.0,0.98792,1e-05,2.24994]
[1777789391046,46.64,78112.91,0.0,0.98792,1e-05,2.25008]
[1777789396081,46.64,78112.33,0.0,0.98791,1e-05,2.25107]
[1777789401119,46.64,78111.65,0.0,0.9879,1e-05,2.25219]
[1777789406151,46.64,78112.28,0.0,0.98791,1e-05,2.25136]
[1777789414208,46.64,78111.95,0.0,0.98791,1e-05,2.2505]
[1777789420252,46.64,78113.17,0.0,0.98792,1e-05,2.24883]
[1777789426292,46.64,78113.39,0.0,0.98792,1e-05,2.24867]
[1777789432333,46.63,78113.22,0.0,0.98793,1e-05,2.24705]
[1777789437368,46.62,78113.15,0.0,0.98795,1e-05,2.24392]
[1777789444418,46.6,78113.48,0.0,0.98799,1e-05,2.23834]
[1777789451467,46.58,78112.5,0.0,0.98801,1e-05,2.23539]
[1777789456502,46.57,78113.45,0.0,0.98803,1e-05,2.23087]
[1777789463552,46.55,78113.35,0.0,0.98806,1e-05,2.22672]
[1777789475634,46.52,78112.86,0.0,0.98811,1e-05,2.21866]
[1777789480671,46.51,78113.79,0.0,0.98813,1e-05,2.21432]
[1777789486715,46.49,78113.77,0.0,0.98816,1e-05,2.21082]
[1777789491750,46.48,78113.41,0.0,0.98817,1e-05,2.20844]
[1777789498011,46.47,78113.74,0.0,0.9882,1e-05,2.20451]
[1777789503834,46.45,78106.16,0.0,0.98815,1e-05,2.21224]
[1777789508869,46.44,78106.21,0.0,0.98816,1e-05,2.20926]
[1777789513904,46.43,78105.75,0.0,0.98818,1e-05,2.20705]
[1777789518942,46.42,78105.84,0.0,0.9882,1e-05,2.20404]
[1777789523973,46.4,78103.84,0.0,0.9882,1e-05,2.20411]
[1777789529009,46.39,78103.54,0.0,0.98821,1e-05,2.20168]
[1777789534045,46.38,78097.92,0.0,0.98818,1e-05,2.2056]
[1777789537067,46.37,78090.02,0.0,0.98812,1e-05,2.21555]
[1777789538292,46.37,78089.95,0.0,0.98812,1e-05,2.21506]
[1777789545126,46.35,78087.89,0.0,0.98813,1e-05,2.21401]
[1777789548363,46.35,78076.79,0.0,0.98804,1e-05,2.22873]
[1777789550174,46.34,78076.76,0.0,0.98804,1e-05,2.22757]
[1777789555208,46.33,78078.23,0.0,0.98808,1e-05,2.22236]
[1777789562258,46.31,78079.03,0.0,0.98811,1e-05,2.21697]
[1777789567293,46.3,78079.75,0.0,0.98814,1e-05,2.21291]
[1777789572327,46.29,78079.1,0.0,0.98815,1e-05,2.2109]
[1777789577363,46.27,78074.91,0.0,0.98813,1e-05,2.21414]
[1777789582397,46.26,78077.39,0.0,0.98817,1e-05,2.2075]
[1777789587433,46.25,78080.65,0.0,0.98822,1e-05,2.19978]
[1777789592467,46.25,78080.22,0.0,0.98822,1e-05,2.19941]
[1777789597503,46.25,78080.5,0.0,0.98822,1e-05,2.19949]
[1777789602538,46.25,78080.56,0.0,0.98822,1e-05,2.19922]
[1777789608790,46.24,78080.74,0.0,0.98825,1e-05,2.19497]
[1777789614621,46.22,78087.38,0.0,0.98833,1e-05,2.18184]
[1777789619657,46.21,78089.42,0.0,0.98836,1e-05,2.17619]
[1777789625699,46.2,78088.02,0.0,0.98837,1e-05,2.17507]
[1777789630734,46.19,78089.55,0.0,0.9884,1e-05,2.17024]
[1777789632747,46.18,78084.15,0.0,0.98836,1e-05,2.1771]
[1777789637783,46.17,78081.2,0.0,0.98835,1e-05,2.17877]
[1777789643825,46.16,78081.09,0.0,0.98836,1e-05,2.17576]
[1777789649071,46.15,78080.6,0.0,0.98838,1e-05,2.17388]
[1777789655910,46.13,78080.61,0.0,0.98841,1e-05,2.16877]
[1777789662959,46.12,78080.4,0.0,0.98843,1e-05,2.16554]
[1777789669211,46.1,78081.27,0.0,0.98845,1e-05,2.16128]
[1777789674039,46.09,78092.24,0.0,0.98857,1e-05,2.14289]
[1777789679281,46.08,78094.7,0.0,0.9886,1e-05,2.13705]
[1777789686122,46.07,78094.03,0.0,0.98862,1e-05,2.13492]
[1777789691156,46.06,78091.94,0.0,0.98861,1e-05,2.13618]
[1777789696192,46.05,78091.62,0.0,0.98862,1e-05,2.13444]
[1777789706262,46.04,78090.78,0.0,0.98864,1e-05,2.13131]
[1777789712305,46.02,78089.87,0.0,0.98865,1e-05,2.12858]
[1777789717338,46.02,78091.33,0.0,0.98868,1e-05,2.12438]
[1777789723381,46.01,78091.2,0.0,0.98869,1e-05,2.12208]
[1777789729634,45.99,78091.14,0.0,0.98871,1e-05,2.11972]
[1777789734460,45.99,78098.57,0.0,0.98879,1e-05,2.10702]
[1777789739705,45.98,78103.42,0.0,0.98884,1e-05,2.09816]
[1777789746542,45.97,78105.0,0.0,0.98887,1e-05,2.09327]
[1777789751577,45.96,78104.5,0.0,0.98888,1e-05,2.0921]
[1777789756613,45.95,78104.73,0.0,0.98889,1e-05,2.0899]
[1777789762655,45.94,78105.69,0.0,0.98891,1e-05,2.08627]
[1777789769704,45.93,78106.68,0.0,0.98894,1e-05,2.08227]
[1777789774738,45.92,78108.21,0.0,0.98897,1e-05,2.07682]
[1777789779989,45.91,78103.09,0.0,0.98894,1e-05,2.08192]
[1777789785816,45.91,78100.72,0.0,0.98893,1e-05,2.0835]
[1777789793872,45.89,78098.05,0.0,0.98892,1e-05,2.08411]
[1777789800128,45.88,78096.33,0.0,0.98892,1e-05,2.08448]
[1777789810198,45.87,78094.37,0.0,0.98893,1e-05,2.08385]
[1777789816027,45.86,78097.09,0.0,0.98896,1e-05,2.07797]
[1777789821062,45.85,78098.17,0.0,0.98898,1e-05,2.07484]
[1777789827105,45.84,78097.27,0.0,0.98898,1e-05,2.07423]
[1777789832142,45.84,78095.64,0.0,0.98899,1e-05,2.07353]
[1777789837176,45.83,78096.35,0.0,0.989,1e-05,2.07101]
[1777789846239,45.82,78096.65,0.0,0.98902,1e-05,2.06793]
[1777789847246,45.82,78100.69,0.0,0.98906,1e-05,2.06192]
[1777789850477,45.81,78106.72,0.0,0.98912,1e-05,2.05259]
[1777789857316,45.81,78107.03,0.0,0.98913,1e-05,2.05031]
[1777789862351,45.8,78111.87,0.0,0.98918,1e-05,2.04224]
[1777789868395,45.8,78114.45,0.0,0.98921,1e-05,2.03714]
[1777789873429,45.79,78116.28,0.0,0.98924,1e-05,2.03338]
[1777789880687,45.78,78117.33,0.0,0.98925,1e-05,2.03025]
[1777789890757,45.77,78120.28,0.0,0.98929,1e-05,2.02384]
[1777789900828,45.76,78121.11,0.0,0.98932,1e-05,2.01905]
[1777789910897,45.75,78122.23,0.0,0.98934,1e-05,2.01536]
[1777789920967,45.74,78123.04,0.0,0.98936,1e-05,2.01216]
[1777789928817,45.74,78123.62,0.0,0.98938,1e-05,2.00973]
[1777789935866,45.73,78125.4,0.0,0.9894,1e-05,2.0059]
[1777789941910,45.73,78125.48,0.0,0.98941,1e-05,2.00465]
[1777789946944,45.72,78128.81,0.0,0.98944,1e-05,1.99911]
[1777789949965,45.72,78140.48,0.0,0.98955,1e-05,1.98249]
[1777789951226,45.72,78141.19,0.0,0.98956,1e-05,1.97982]
[1777789957014,45.72,78140.66,0.0,0.98956,1e-05,1.97985]
[1777789962053,45.71,78137.46,0.0,0.98954,1e-05,1.98343]
[1777789970106,45.71,78137.55,0.0,0.98955,1e-05,1.98226]
[1777789975140,45.7,78135.28,0.0,0.98953,1e-05,1.98473]
[1777789981439,45.7,78134.54,0.0,0.98953,1e-05,1.98561]
[1777789991508,45.73,78140.34,0.0,0.98954,1e-05,1.9827]
[1777789993268,45.73,78143.37,0.0,0.98956,1e-05,1.97956]
[1777789998304,45.74,78146.93,0.0,0.98958,1e-05,1.9766]
[1777790004348,45.75,78151.23,0.0,0.9896,1e-05,1.97377]
[1777790011650,45.76,78155.71,0.0,0.98964,1e-05,1.96772]
[1777790017440,45.76,78157.26,0.0,0.98965,1e-05,1.96536]
[1777790025496,45.77,78158.49,0.0,0.98964,1e-05,1.96724]
[1777790031804,45.79,78161.37,0.0,0.98965,1e-05,1.96596]
[1777790037579,45.8,78161.51,0.0,0.98963,1e-05,1.96841]
[1777790043621,45.81,78161.68,0.0,0.98962,1e-05,1.97079]
[1777790050670,45.82,78159.34,0.0,0.98958,1e-05,1.97697]
[1777790055705,45.83,78160.42,0.0,0.98958,1e-05,1.97758]
[1777790060740,45.84,78159.35,0.0,0.98955,1e-05,1.9811]
[1777790064768,45.85,78164.62,0.0,0.98959,1e-05,1.97552]
[1777790066782,45.85,78159.45,0.0,0.98954,1e-05,1.98342]
[1777790072825,45.86,78159.13,0.0,0.98953,1e-05,1.98482]
[1777790077860,45.87,78162.66,0.0,0.98955,1e-05,1.98193]
[1777790082894,45.88,78161.49,0.0,0.98953,1e-05,1.98551]
[1777790087930,45.89,78157.15,0.0,0.98948,1e-05,1.99343]
[1777790089943,45.89,78151.23,0.0,0.98942,1e-05,2.00235]
[1777790094979,45.9,78150.98,0.0,0.98941,1e-05,2.00453]
[1777790100020,45.91,78150.78,0.0,0.9894,1e-05,2.00662]
[1777790107065,45.92,78150.48,0.0,0.98938,1e-05,2.00951]
[1777790112100,45.93,78150.55,0.0,0.98937,1e-05,2.01116]
[1777790117135,45.93,78150.79,0.0,0.98936,1e-05,2.01254]
[1777790122436,45.94,78150.73,0.0,0.98935,1e-05,2.01466]
[1777790128217,45.95,78152.69,0.0,0.98935,1e-05,2.01395]
[1777790134256,45.96,78152.03,0.0,0.98934,1e-05,2.01545]
[1777790139291,45.97,78156.84,0.0,0.98937,1e-05,2.01048]
[1777790147348,45.98,78156.69,0.0,0.98936,1e-05,2.0134]
[1777790152646,45.99,78154.8,0.0,0.98933,1e-05,2.01768]
[1777790162717,46.0,78152.43,0.0,0.98929,1e-05,2.02422]
[1777790168494,46.01,78154.12,0.0,0.98929,1e-05,2.02382]
[1777790174536,46.02,78151.15,0.0,0.98926,1e-05,2.02986]
[1777790180579,46.03,78151.84,0.0,0.98925,1e-05,2.03078]
[1777790185613,46.03,78152.45,0.0,0.98925,1e-05,2.03147]
[1777790190649,46.04,78153.0,0.0,0.98924,1e-05,2.03223]
[1777790195683,46.05,78153.95,0.0,0.98925,1e-05,2.03098]
[1777790202997,46.05,78154.2,0.0,0.98924,1e-05,2.03271]
[1777790209781,46.06,78154.9,0.0,0.98923,1e-05,2.03379]
[1777790214818,46.07,78154.95,0.0,0.98922,1e-05,2.03515]
[1777790223137,46.08,78152.09,0.0,0.98918,1e-05,2.04141]
[1777790226902,46.08,78150.57,0.0,0.98916,1e-05,2.04462]
[1777790231936,46.09,78151.48,0.0,0.98916,1e-05,2.04467]
[1777790239991,46.1,78152.69,0.0,0.98916,1e-05,2.04508]
[1777790253080,46.11,78153.88,0.0,0.98916,1e-05,2.04536]
[1777790259124,46.12,78154.86,0.0,0.98916,1e-05,2.04553]
[1777790269191,46.13,78154.86,0.0,0.98914,1e-05,2.04807]
[1777790279262,46.14,78155.23,0.0,0.98913,1e-05,2.05006]
[1777790286315,46.15,78155.5,0.0,0.98912,1e-05,2.0514]
[1777790291351,46.16,78156.02,0.0,0.98912,1e-05,2.05189]
[1777790298400,46.16,78160.3,0.0,0.98915,1e-05,2.04766]
[1777790303697,46.17,78160.0,0.0,0.98913,1e-05,2.04958]
[1777790309476,46.18,78160.0,0.0,0.98912,1e-05,2.05109]
[1777790321561,46.19,78158.66,0.0,0.9891,1e-05,2.05463]
[1777790327604,46.2,78158.52,0.0,0.98909,1e-05,2.05642]
[1777790333908,46.2,78158.05,0.0,0.98908,1e-05,2.05867]
[1777790338681,46.21,78152.96,0.0,0.98902,1e-05,2.06714]
[1777790339688,46.21,78146.01,0.0,0.98896,1e-05,2.07717]
[1777790345730,46.22,78143.93,0.0,0.98893,1e-05,2.08152]
[1777790354048,46.22,78140.69,0.0,0.9889,1e-05,2.08791]
[1777790359827,46.23,78138.46,0.0,0.98887,1e-05,2.09239]
[1777790367883,46.24,78137.43,0.0,0.98885,1e-05,2.09557]
[1777790372918,46.24,78135.96,0.0,0.98884,1e-05,2.09726]
[1777790381983,46.25,78135.71,0.0,0.98882,1e-05,2.0995]
[1777790388026,46.26,78134.77,0.0,0.98881,1e-05,2.10208]
[1777790394328,46.26,78134.21,0.0,0.98879,1e-05,2.1041]
[1777790402122,46.27,78134.21,0.0,0.98878,1e-05,2.1057]
[1777790412194,46.28,78133.92,0.0,0.98877,1e-05,2.10807]
[1777790422263,46.28,78133.57,0.0,0.98875,1e-05,2.11049]
[1777790427302,46.29,78133.54,0.0,0.98875,1e-05,2.11148]
[1777790433344,46.29,78133.59,0.0,0.98875,1e-05,2.11107]
[1777790439386,46.3,78133.15,0.0,0.98874,1e-05,2.11282]
[1777790444423,46.3,78133.14,0.0,0.98873,1e-05,2.11375]
[1777790449455,46.31,78133.27,0.0,0.98873,1e-05,2.11448]
[1777790454751,46.31,78132.97,0.0,0.98872,1e-05,2.11599]
[1777790460537,46.31,78132.86,0.0,0.98871,1e-05,2.11704]
[1777790470607,46.32,78132.89,0.0,0.9887,1e-05,2.11876]
[1777790475642,46.33,78130.81,0.0,0.98868,1e-05,2.12276]
[1777790480678,46.33,78128.64,0.0,0.98865,1e-05,2.12668]
[1777790485755,46.33,78128.15,0.0,0.98864,1e-05,2.12815]
[1777790492804,46.34,78126.22,0.0,0.98863,1e-05,2.13043]
[1777790497840,46.34,78122.77,0.0,0.98859,1e-05,2.13605]
[1777790505104,46.34,78121.84,0.0,0.98858,1e-05,2.13825]
[1777790510932,46.35,78123.46,0.0,0.98859,1e-05,2.13663]
[1777790516973,46.35,78123.56,0.0,0.98859,1e-05,2.13718]
[1777790522009,46.35,78124.86,0.0,0.98859,1e-05,2.13587]
[1777790530064,46.36,78125.39,0.0,0.98859,1e-05,2.136]
[1777790534093,46.36,78131.98,0.0,0.98865,1e-05,2.12697]
[1777790539129,46.36,78132.35,0.0,0.98865,1e-05,2.12705]
[1777790544162,46.36,78132.25,0.0,0.98864,1e-05,2.12781]
[1777790554229,46.37,78132.2,0.0,0.98864,1e-05,2.12761]
[1777790561282,46.37,78131.89,0.0,0.98864,1e-05,2.1289]
[1777790566316,46.37,78130.74,0.0,0.98862,1e-05,2.13115]
[1777790573365,46.38,78131.75,0.0,0.98863,1e-05,2.13052]
[1777790583433,46.38,78131.7,0.0,0.98862,1e-05,2.13174]
[1777790589477,46.39,78131.75,0.0,0.98862,1e-05,2.13234]
[1777790595738,46.39,78131.81,0.0,0.98861,1e-05,2.13302]
[1777790601562,46.39,78131.82,0.0,0.98861,1e-05,2.13355]
[1777790606596,46.39,78132.05,0.0,0.98861,1e-05,2.13376]
[1777790611632,46.4,78132.06,0.0,0.98861,1e-05,2.13281]
[1777790621701,46.4,78132.0,0.0,0.9886,1e-05,2.13399]
[1777790626737,46.4,78132.14,0.0,0.9886,1e-05,2.13434]
[1777790628750,46.4,78137.23,0.0,0.98865,1e-05,2.12737]
[1777790633785,46.41,78137.68,0.0,0.98865,1e-05,2.12735]
[1777790638820,46.41,78137.7,0.0,0.98864,1e-05,2.12795]
[1777790643859,46.41,78136.16,0.0,0.98862,1e-05,2.13077]
[1777790648890,46.41,78135.78,0.0,0.98862,1e-05,2.13191]
[1777790653926,46.42,78134.96,0.0,0.98861,1e-05,2.13368]
[1777790658962,46.42,78135.12,0.0,0.9886,1e-05,2.13403]
[1777790665004,46.42,78135.39,0.0,0.9886,1e-05,2.13434]
[1777790672055,46.43,78135.0,0.0,0.9886,1e-05,2.13424]
[1777790678096,46.43,78134.99,0.0,0.9886,1e-05,2.13496]
[1777790683131,46.43,78135.27,0.0,0.9886,1e-05,2.13514]
[1777790694208,46.44,78134.72,0.0,0.98858,1e-05,2.13722]
[1777790699243,46.44,78134.22,0.0,0.98857,1e-05,2.13851]
[1777790706517,46.44,78133.92,0.0,0.98857,1e-05,2.13973]
[1777790713343,46.45,78133.72,0.0,0.98856,1e-05,2.1408]
[1777790718381,46.45,78133.4,0.0,0.98855,1e-05,2.14181]
[1777790725428,46.45,78134.11,0.0,0.98856,1e-05,2.14156]
[1777790731470,46.45,78133.82,0.0,0.98856,1e-05,2.14114]
[1777790736726,46.46,78133.74,0.0,0.98855,1e-05,2.1418]
[1777790746797,46.46,78133.48,0.0,0.98854,1e-05,2.14326]
[1777790757653,46.47,78133.31,0.0,0.98854,1e-05,2.14466]
[1777790762688,46.47,78133.22,0.0,0.98853,1e-05,2.14531]
[1777790767724,46.47,78133.05,0.0,0.98853,1e-05,2.14607]
[1777790776797,46.48,78133.04,0.0,0.98852,1e-05,2.14699]
[1777790787077,46.48,78132.96,0.0,0.98851,1e-05,2.14819]
[1777790797149,46.48,78132.93,0.0,0.98851,1e-05,2.14772]
[1777790807219,46.49,78132.9,0.0,0.98851,1e-05,2.14874]
[1777790817289,46.49,78132.88,0.0,0.9885,1e-05,2.14972]
[1777790827359,46.5,78133.03,0.0,0.9885,1e-05,2.15043]
[1777790837429,46.5,78132.98,0.0,0.98849,1e-05,2.15142]
[1777790843250,46.5,78136.95,0.0,0.98852,1e-05,2.14626]
[1777790849291,46.51,78138.19,0.0,0.98853,1e-05,2.14509]
[1777790855333,46.51,78137.41,0.0,0.98853,1e-05,2.14533]
[1777790862383,46.51,78136.55,0.0,0.98852,1e-05,2.14727]
[1777790867639,46.51,78135.33,0.0,0.9885,1e-05,2.14952]
[1777790873459,46.52,78135.09,0.0,0.9885,1e-05,2.15044]
[1777790880509,46.52,78134.99,0.0,0.98849,1e-05,2.15124]
[1777790885547,46.52,78134.7,0.0,0.98849,1e-05,2.15212]
[1777790887779,46.52,78128.68,0.0,0.98843,1e-05,2.16101]
[1777790890579,46.52,78128.78,0.0,0.98843,1e-05,2.1611]
[1777790895613,46.52,78132.59,0.0,0.98846,1e-05,2.15597]
[1777790897849,46.52,78137.59,0.0,0.98851,1e-05,2.14892]
[1777790899642,46.52,78139.96,0.0,0.98853,1e-05,2.14568]
[1777790904676,46.53,78138.98,0.0,0.98852,1e-05,2.14762]
[1777790911725,46.53,78137.46,0.0,0.9885,1e-05,2.14905]
[1777790917989,46.53,78135.22,0.0,0.98848,1e-05,2.15289]
[1777790928063,46.54,78132.04,0.0,0.98844,1e-05,2.15859]
[1777790938133,46.54,78129.5,0.0,0.98842,1e-05,2.16323]
[1777790948204,46.55,78127.68,0.0,0.98839,1e-05,2.16705]
[1777790954020,46.55,78126.03,0.0,0.98837,1e-05,2.16996]
[1777790964090,46.55,78125.96,0.0,0.98837,1e-05,2.17104]
[1777790970134,46.56,78124.83,0.0,0.98835,1e-05,2.17321]
[1777790975171,46.56,78129.48,0.0,0.9884,1e-05,2.16541]
[1777790978415,46.56,78135.06,0.0,0.98845,1e-05,2.15764]
[1777790986249,46.56,78140.23,0.0,0.98849,1e-05,2.15101]
[1777790988485,46.56,78145.28,0.0,0.98854,1e-05,2.14395]
[1777790994304,46.57,78148.88,0.0,0.98856,1e-05,2.13944]
[1777790999340,46.57,78152.98,0.0,0.9886,1e-05,2.13411]
[1777791004375,46.57,78153.59,0.0,0.9886,1e-05,2.13379]
[1777791012431,46.57,78157.13,0.0,0.98863,1e-05,2.12964]
[1777791014444,46.58,78162.74,0.0,0.98867,1e-05,2.12188]
[1777791017466,46.58,78170.38,0.0,0.98874,1e-05,2.1114]
[1777791018696,46.58,78179.86,0.0,0.98882,1e-05,2.09813]
[1777791025522,46.58,78183.28,0.0,0.98885,1e-05,2.09446]
[1777791031564,46.59,78185.32,0.0,0.98886,1e-05,2.09142]
[1777791035592,46.59,78192.95,0.0,0.98892,1e-05,2.08162]
[1777791040627,46.6,78196.65,0.0,0.98895,1e-05,2.07765]
[1777791046669,46.6,78198.72,0.0,0.98896,1e-05,2.07621]
[1777791055732,46.61,78200.79,0.0,0.98896,1e-05,2.07544]
[1777791060768,46.62,78203.05,0.0,0.98898,1e-05,2.07322]
[1777791065803,46.62,78207.02,0.0,0.98901,1e-05,2.06857]
[1777791070838,46.63,78207.1,0.0,0.989,1e-05,2.06935]
[1777791075874,46.63,78202.09,0.0,0.98895,1e-05,2.07741]
[1777791079907,46.63,78210.22,0.0,0.98902,1e-05,2.06704]
[1777791084940,46.64,78211.51,0.0,0.98902,1e-05,2.06655]
[1777791091989,46.65,78211.45,0.0,0.98902,1e-05,2.06703]
[1777791098032,46.66,78215.56,0.0,0.98904,1e-05,2.06293]
[1777791105081,46.66,78214.75,0.0,0.98902,1e-05,2.06598]
[1777791110116,46.67,78214.43,0.0,0.98901,1e-05,2.0678]
[1777791114144,46.67,78208.52,0.0,0.98895,1e-05,2.07714]
[1777791119400,46.68,78207.52,0.0,0.98893,1e-05,2.08018]
[1777791122199,46.68,78201.62,0.0,0.98888,1e-05,2.089]
[1777791127235,46.69,78200.0,0.0,0.98886,1e-05,2.09291]
[1777791129470,46.69,78207.89,0.0,0.98892,1e-05,2.08238]
[1777791130256,46.69,78207.89,0.0,0.98892,1e-05,2.08268]
[1777791133276,46.72,78214.6,0.0,0.98894,1e-05,2.07952]
[1777791138312,46.72,78219.12,0.0,0.98898,1e-05,2.07235]
[1777791143349,46.72,78220.95,0.0,0.98899,1e-05,2.07068]
[1777791145361,46.75,78228.85,0.0,0.98903,1e-05,2.06563]
[1777791147375,46.76,78223.79,0.0,0.98896,1e-05,2.07588]
[1777791154423,46.77,78223.67,0.0,0.98896,1e-05,2.07652]
[1777791159681,46.8,78229.26,0.0,0.98897,1e-05,2.07515]
[1777791163487,46.81,78237.22,0.0,0.98901,1e-05,2.06765]
[1777791164495,46.82,78249.65,0.0,0.98912,1e-05,2.05076]
[1777791169758,46.82,78249.3,0.0,0.98911,1e-05,2.05279]
[1777791174563,46.83,78256.92,0.0,0.98916,1e-05,2.04379]
[1777791179828,46.84,78266.38,0.0,0.98923,1e-05,2.03238]
[1777791181613,46.84,78275.55,0.0,0.98931,1e-05,2.02053]
[1777791186647,46.85,78271.15,0.0,0.98926,1e-05,2.02825]
[1777791188661,46.85,78265.45,0.0,0.98921,1e-05,2.03671]
[1777791192689,46.86,78260.15,0.0,0.98915,1e-05,2.04528]
[1777791198731,46.86,78257.67,0.0,0.98912,1e-05,2.0506]
[1777791200746,46.87,78252.61,0.0,0.98907,1e-05,2.05821]
[1777791205782,46.87,78251.34,0.0,0.98905,1e-05,2.06152]
[1777791210817,46.88,78249.0,0.0,0.98902,1e-05,2.06629]
[1777791215852,46.89,78248.18,0.0,0.98902,1e-05,2.0675]
[1777791220887,46.89,78246.27,0.0,0.98899,1e-05,2.07169]
[1777791225921,46.9,78247.17,0.0,0.98899,1e-05,2.07199]
[1777791230956,46.91,78250.45,0.0,0.98901,1e-05,2.06902]
[1777791235992,46.91,78253.84,0.0,0.98903,1e-05,2.06529]
[1777791243045,46.91,78253.38,0.0,0.98903,1e-05,2.06593]
[1777791248082,46.91,78260.58,0.0,0.98909,1e-05,2.05598]
[1777791250095,46.91,78260.96,0.0,0.98909,1e-05,2.05578]
[1777791254125,46.91,78263.14,0.0,0.98911,1e-05,2.05277]
[1777791260165,46.91,78264.66,0.0,0.98912,1e-05,2.05068]
[1777791265230,46.91,78266.3,0.0,0.98913,1e-05,2.04842]
[1777791267227,46.91,78291.49,0.0,0.98935,1e-05,2.01401]
[1777791268235,46.91,78294.55,0.0,0.98937,1e-05,2.00987]
[1777791273269,46.96,78291.02,0.0,0.98929,1e-05,2.02263]
[1777791274276,46.96,78302.82,0.0,0.98939,1e-05,2.00702]
[1777791276289,46.99,78305.07,0.0,0.98936,1e-05,2.01193]
[1777791280535,47.0,78311.16,0.0,0.9894,1e-05,2.00565]
[1777791286360,47.01,78315.31,0.0,0.98942,1e-05,2.002]
[1777791288373,47.01,78328.68,0.0,0.98953,1e-05,1.98483]
[1777791289380,47.02,78324.98,0.0,0.9895,1e-05,1.9902]
[1777791290604,47.02,78322.4,0.0,0.98947,1e-05,1.99446]
[1777791296430,47.03,78322.82,0.0,0.98946,1e-05,1.99624]
[1777791300674,47.04,78318.47,0.0,0.98941,1e-05,2.00362]
[1777791306500,47.05,78314.66,0.0,0.98937,1e-05,2.01095]
[1777791309520,47.05,78301.07,0.0,0.98925,1e-05,2.03041]
[1777791312542,47.06,78292.14,0.0,0.98917,1e-05,2.04357]
[1777791313548,47.06,78285.23,0.0,0.98911,1e-05,2.05334]
[1777791320814,47.07,78281.74,0.0,0.98906,1e-05,2.06023]
[1777791327646,47.08,78281.5,0.0,0.98905,1e-05,2.0626]
[1777791332681,47.08,78280.17,0.0,0.98904,1e-05,2.06442]
[1777791340954,47.09,78279.52,0.0,0.98902,1e-05,2.06759]
[1777791349801,47.1,78278.67,0.0,0.98899,1e-05,2.07127]
[1777791354835,47.11,78277.56,0.0,0.98898,1e-05,2.07417]
[1777791358867,47.11,78270.4,0.0,0.98891,1e-05,2.08515]
[1777791359871,47.11,78264.14,0.0,0.98885,1e-05,2.0941]
[1777791361094,47.12,78255.63,0.0,0.98878,1e-05,2.10623]
[1777791366920,47.12,78252.74,0.0,0.98874,1e-05,2.11158]
[1777791371955,47.13,78256.32,0.0,0.98877,1e-05,2.10765]
[1777791379004,47.13,78255.34,0.0,0.98875,1e-05,2.1106]
[1777791382026,47.14,78259.77,0.0,0.98878,1e-05,2.10508]
[1777791387063,47.14,78258.22,0.0,0.98876,1e-05,2.1084]
[1777791392101,47.15,78258.18,0.0,0.98876,1e-05,2.10813]
[1777791397136,47.15,78258.75,0.0,0.98876,1e-05,2.10851]
[1777791402171,47.16,78258.22,0.0,0.98875,1e-05,2.11044]
[1777791407206,47.16,78256.46,0.0,0.98873,1e-05,2.11408]
[1777791413249,47.17,78256.08,0.0,0.98872,1e-05,2.116]
[1777791418283,47.17,78258.94,0.0,0.98873,1e-05,2.11313]
[1777791423318,47.18,78259.37,0.0,0.98873,1e-05,2.1137]
[1777791429360,47.18,78259.79,0.0,0.98873,1e-05,2.11452]
[1777791434395,47.19,78263.91,0.0,0.98876,1e-05,2.10927]
[1777791441445,47.18,78262.83,0.0,0.98875,1e-05,2.11014]
[1777791447486,47.18,78264.02,0.0,0.98877,1e-05,2.10794]
[1777791452524,47.18,78265.9,0.0,0.98879,1e-05,2.10341]
[1777791461795,47.19,78268.63,0.0,0.98881,1e-05,2.10141]
[1777791465614,47.19,78274.0,0.0,0.98885,1e-05,2.0949]
[1777791466622,47.19,78266.05,0.0,0.98878,1e-05,2.10622]
[1777791471865,47.2,78260.82,0.0,0.98872,1e-05,2.11462]
[1777791477699,47.2,78260.56,0.0,0.98871,1e-05,2.11626]
[1777791482734,47.21,78259.8,0.0,0.9887,1e-05,2.11838]
[1777791492007,47.22,78259.7,0.0,0.98869,1e-05,2.1204]
[1777791498848,47.22,78259.7,0.0,0.98868,1e-05,2.12185]
[1777791503883,47.23,78260.38,0.0,0.98868,1e-05,2.12194]
[1777791512145,47.23,78258.45,0.0,0.98866,1e-05,2.12482]
[1777791517980,47.24,78258.8,0.0,0.98865,1e-05,2.12552]
[1777791523015,47.24,78257.55,0.0,0.98864,1e-05,2.12825]
[1777791529059,47.25,78255.55,0.0,0.98861,1e-05,2.13219]
[1777791534095,47.25,78253.06,0.0,0.98859,1e-05,2.13662]
[1777791540137,47.26,78252.24,0.0,0.98857,1e-05,2.13887]
[1777791544165,47.26,78257.89,0.0,0.98862,1e-05,2.13163]
[1777791550206,47.26,78261.97,0.0,0.98865,1e-05,2.12704]
[1777791556252,47.27,78263.05,0.0,0.98865,1e-05,2.12669]
[1777791562495,47.28,78263.65,0.0,0.98865,1e-05,2.12701]
[1777791569345,47.28,78262.37,0.0,0.98863,1e-05,2.13013]
[1777791574381,47.28,78261.38,0.0,0.98862,1e-05,2.13098]
[1777791579415,47.29,78260.33,0.0,0.98861,1e-05,2.13338]
[1777791585458,47.29,78259.42,0.0,0.98859,1e-05,2.13577]
[1777791590493,47.3,78258.67,0.0,0.98858,1e-05,2.13774]
[1777791597542,47.3,78258.16,0.0,0.98857,1e-05,2.13971]
[1777791602587,47.31,78263.83,0.0,0.98861,1e-05,2.1326]
[1777791607620,47.31,78261.76,0.0,0.98859,1e-05,2.13642]
[1777791612857,47.32,78262.44,0.0,0.98859,1e-05,2.13653]
[1777791619704,47.32,78262.66,0.0,0.98858,1e-05,2.13729]
[1777791624739,47.32,78262.43,0.0,0.98857,1e-05,2.1385]
[1777791629774,47.33,78266.52,0.0,0.9886,1e-05,2.13382]
[1777791634812,47.33,78266.88,0.0,0.98861,1e-05,2.13276]
[1777791639844,47.34,78273.6,0.0,0.98866,1e-05,2.12425]
[1777791643079,47.34,78283.38,0.0,0.98874,1e-05,2.11113]
[1777791644881,47.34,78285.67,0.0,0.98876,1e-05,2.10815]
[1777791647903,47.34,78291.64,0.0,0.98881,1e-05,2.10029]
[1777791650925,47.35,78296.65,0.0,0.98885,1e-05,2.09399]
[1777791657975,47.35,78300.07,0.0,0.98887,1e-05,2.09082]
[1777791663218,47.35,78304.94,0.0,0.98891,1e-05,2.08445]
[1777791666034,47.35,78311.21,0.0,0.98896,1e-05,2.07592]
[1777791668048,47.36,78316.44,0.0,0.98901,1e-05,2.06883]
[1777791670062,47.36,78327.23,0.0,0.9891,1e-05,2.05419]
[1777791672076,47.36,78332.55,0.0,0.98914,1e-05,2.04712]
[1777791677110,47.36,78336.02,0.0,0.98917,1e-05,2.0429]
[1777791683358,47.36,78335.02,0.0,0.98916,1e-05,2.04483]
[1777791689195,47.36,78334.78,0.0,0.98915,1e-05,2.04572]
[1777791694231,47.37,78336.71,0.0,0.98917,1e-05,2.04211]
[1777791703511,47.37,78333.89,0.0,0.98914,1e-05,2.04688]
[1777791705309,47.37,78331.24,0.0,0.98912,1e-05,2.05067]
[1777791710344,47.37,78331.25,0.0,0.98912,1e-05,2.05108]
[1777791715380,47.37,78333.41,0.0,0.98913,1e-05,2.04855]
[1777791720415,47.38,78333.61,0.0,0.98913,1e-05,2.04873]
[1777791725449,47.38,78332.66,0.0,0.98912,1e-05,2.05047]
[1777791731492,47.38,78332.38,0.0,0.98912,1e-05,2.05138]
[1777791736526,47.38,78333.53,0.0,0.98912,1e-05,2.05026]
[1777791739549,47.38,78338.87,0.0,0.98917,1e-05,2.04328]
[1777791744583,47.39,78340.56,0.0,0.98918,1e-05,2.04153]
[1777791749619,47.39,78342.77,0.0,0.98919,1e-05,2.03911]
[1777791754655,47.39,78340.83,0.0,0.98918,1e-05,2.04088]
[1777791759690,47.39,78340.72,0.0,0.98918,1e-05,2.04159]
[1777791768752,47.4,78346.91,0.0,0.98922,1e-05,2.0342]
[1777791774796,47.4,78348.55,0.0,0.98923,1e-05,2.03246]
[1777791779832,47.4,78344.28,0.0,0.9892,1e-05,2.03824]
[1777791784866,47.4,78341.95,0.0,0.98918,1e-05,2.04138]
[1777791789902,47.4,78339.99,0.0,0.98916,1e-05,2.04392]
[1777791796951,47.4,78339.99,0.0,0.98916,1e-05,2.04373]
[1777791801987,47.4,78338.17,0.0,0.98915,1e-05,2.04608]
[1777791807021,47.4,78337.16,0.0,0.98914,1e-05,2.04734]
[1777791812056,47.4,78336.23,0.0,0.98914,1e-05,2.04704]
[1777791819106,47.4,78335.35,0.0,0.98913,1e-05,2.04808]
[1777791824361,47.4,78334.1,0.0,0.98912,1e-05,2.04976]
[1777791830184,47.4,78332.3,0.0,0.9891,1e-05,2.05343]
[1777791835218,47.41,78332.76,0.0,0.9891,1e-05,2.05431]
[1777791840254,47.42,78331.36,0.0,0.98907,1e-05,2.05772]
[1777791844503,47.42,78322.28,0.0,0.98899,1e-05,2.07131]
[1777791846295,47.42,78321.8,0.0,0.98898,1e-05,2.07252]
[1777791849316,47.43,78316.99,0.0,0.98894,1e-05,2.07992]
[1777791854573,47.43,78312.35,0.0,0.98889,1e-05,2.08753]
[1777791860395,47.44,78313.3,0.0,0.98889,1e-05,2.08759]
[1777791867443,47.45,78316.56,0.0,0.98891,1e-05,2.08468]
[1777791872478,47.45,78320.26,0.0,0.98894,1e-05,2.07926]
[1777791877513,47.46,78322.41,0.0,0.98895,1e-05,2.07746]
[1777791882550,47.46,78324.77,0.0,0.98896,1e-05,2.07536]
[1777791887585,47.47,78324.95,0.0,0.98896,1e-05,2.07626]
[1777791892622,47.47,78326.56,0.0,0.98897,1e-05,2.07519]
[1777791896648,47.48,78338.18,0.0,0.98906,1e-05,2.0602]
[1777791897654,47.48,78341.11,0.0,0.98908,1e-05,2.05645]
[1777791902690,47.48,78339.43,0.0,0.98906,1e-05,2.06003]
[1777791908732,47.49,78338.85,0.0,0.98905,1e-05,2.06233]
[1777791914993,47.5,78338.12,0.0,0.98903,1e-05,2.06481]
[1777791920819,47.5,78337.73,0.0,0.98902,1e-05,2.06681]
[1777791923838,47.5,78343.72,0.0,0.98907,1e-05,2.05887]
[1777791928872,47.5,78345.82,0.0,0.98909,1e-05,2.05601]
[1777791934915,47.5,78345.06,0.0,0.98909,1e-05,2.05559]
[1777791939950,47.51,78343.21,0.0,0.98907,1e-05,2.05895]
[1777791942971,47.51,78338.18,0.0,0.98902,1e-05,2.06666]
[1777791948012,47.52,78334.38,0.0,0.98898,1e-05,2.07326]
[1777791953041,47.52,78351.91,0.0,0.98912,1e-05,2.05072]
[1777791954050,47.52,78369.6,0.0,0.98926,1e-05,2.02711]
[1777791955060,47.53,78366.17,0.0,0.98923,1e-05,2.0321]
[1777791957071,47.53,78360.18,0.0,0.98918,1e-05,2.0409]
[1777791958077,47.53,78360.58,0.0,0.98918,1e-05,2.0407]
[1777791963119,47.54,78364.31,0.0,0.9892,1e-05,2.03764]
[1777791968146,47.55,78366.76,0.0,0.98921,1e-05,2.03595]
[1777791973180,47.55,78371.16,0.0,0.98924,1e-05,2.03162]
[1777791978216,47.56,78373.67,0.0,0.98925,1e-05,2.02983]
[1777791983253,47.57,78374.69,0.0,0.98925,1e-05,2.03002]
[1777791988287,47.58,78377.39,0.0,0.98926,1e-05,2.02793]
[1777791993322,47.58,78389.13,0.0,0.98936,1e-05,2.01231]
[1777791997349,47.59,78395.05,0.0,0.9894,1e-05,2.00578]
[1777791998356,47.59,78403.13,0.0,0.98946,1e-05,1.9954]
[1777792003394,47.6,78403.51,0.0,0.98945,1e-05,1.99671]
[1777792008427,47.61,78402.94,0.0,0.98944,1e-05,1.99927]
[1777792013462,47.62,78403.02,0.0,0.98943,1e-05,2.00096]
[1777792018496,47.62,78400.79,0.0,0.9894,1e-05,2.00572]
[1777792024539,47.63,78394.68,0.0,0.98933,1e-05,2.01594]
[1777792029573,47.64,78392.21,0.0,0.9893,1e-05,2.02094]
[1777792034608,47.65,78392.53,0.0,0.9893,1e-05,2.02218]
[1777792039645,47.66,78390.34,0.0,0.98927,1e-05,2.02678]
[1777792044687,47.66,78394.66,0.0,0.98929,1e-05,2.02263]
[1777792045976,47.66,78414.82,0.0,0.98946,1e-05,1.99615]
[1777792047708,47.67,78405.9,0.0,0.98938,1e-05,2.00875]
[1777792049721,47.67,78400.65,0.0,0.98933,1e-05,2.01645]
[1777792054757,47.68,78402.74,0.0,0.98935,1e-05,2.01393]
[1777792059792,47.69,78404.47,0.0,0.98935,1e-05,2.01333]
[1777792064826,47.69,78407.38,0.0,0.98936,1e-05,2.01113]
[1777792071876,47.71,78408.95,0.0,0.98936,1e-05,2.01136]
[1777792076912,47.71,78404.22,0.0,0.98931,1e-05,2.01929]
[1777792081946,47.72,78401.91,0.0,0.98929,1e-05,2.02395]
[1777792085974,47.73,78411.67,0.0,0.98936,1e-05,2.01219]
[1777792087989,47.74,78413.54,0.0,0.98935,1e-05,2.01341]
[1777792091009,47.75,78418.71,0.0,0.98939,1e-05,2.00754]
[1777792096044,47.8,78423.35,0.0,0.98936,1e-05,2.01218]
[1777792101081,47.83,78422.33,0.0,0.98931,1e-05,2.02105]
[1777792106115,47.84,78423.26,0.0,0.9893,1e-05,2.02139]
[1777792111154,47.84,78419.03,0.0,0.98927,1e-05,2.02714]
[1777792112161,47.85,78413.48,0.0,0.98922,1e-05,2.03487]
[1777792114175,47.85,78411.73,0.0,0.9892,1e-05,2.03779]
[1777792119209,47.86,78411.57,0.0,0.98919,1e-05,2.03945]
[1777792124246,47.86,78412.6,0.0,0.98919,1e-05,2.03949]
[1777792135322,47.88,78415.5,0.0,0.98919,1e-05,2.03897]
[1777792140358,47.88,78410.06,0.0,0.98914,1e-05,2.04766]
[1777792145392,47.89,78405.53,0.0,0.98909,1e-05,2.05511]
[1777792150431,47.9,78403.15,0.0,0.98907,1e-05,2.05964]
[1777792155463,47.9,78399.42,0.0,0.98903,1e-05,2.06597]
[1777792158485,47.9,78393.71,0.0,0.98897,1e-05,2.07446]
[1777792162515,47.91,78388.37,0.0,0.98892,1e-05,2.08265]
[1777792168577,47.91,78386.52,0.0,0.9889,1e-05,2.08649]
[1777792173612,47.92,78387.84,0.0,0.98891,1e-05,2.0843]
[1777792178647,47.92,78387.64,0.0,0.9889,1e-05,2.08566]
[1777792183682,47.93,78388.73,0.0,0.98891,1e-05,2.08526]
[1777792188720,47.93,78380.79,0.0,0.98883,1e-05,2.09718]
[1777792190735,47.94,78372.13,0.0,0.98876,1e-05,2.10944]
[1777792195769,47.94,78369.86,0.0,0.98873,1e-05,2.11341]
[1777792200805,47.94,78365.65,0.0,0.98869,1e-05,2.12005]
[1777792205839,47.95,78374.85,0.0,0.98876,1e-05,2.1082]
[1777792210876,47.95,78377.38,0.0,0.98878,1e-05,2.10567]
[1777792215911,47.95,78380.27,0.0,0.9888,1e-05,2.10268]
[1777792220950,47.96,78387.41,0.0,0.98885,1e-05,2.09389]
[1777792225982,47.96,78385.71,0.0,0.98883,1e-05,2.09727]
[1777792231016,47.97,78384.98,0.0,0.98883,1e-05,2.09783]
[1777792236051,47.97,78384.28,0.0,0.98882,1e-05,2.0998]
[1777792241088,47.98,78383.8,0.0,0.98881,1e-05,2.10146]
[1777792247381,47.98,78383.72,0.0,0.9888,1e-05,2.10276]
[1777792258206,47.99,78383.44,0.0,0.98878,1e-05,2.10527]
[1777792265255,48.0,78383.37,0.0,0.98877,1e-05,2.1067]
[1777792271296,48.0,78383.27,0.0,0.98877,1e-05,2.10796]
[1777792277339,48.01,78383.01,0.0,0.98876,1e-05,2.10942]
[1777792282374,48.01,78383.35,0.0,0.98875,1e-05,2.10986]
[1777792287408,48.02,78383.16,0.0,0.98875,1e-05,2.11103]
[1777792292443,48.02,78383.05,0.0,0.98875,1e-05,2.11078]
[1777792297731,48.03,78384.0,0.0,0.98875,1e-05,2.11038]
[1777792303521,48.03,78379.98,0.0,0.98871,1e-05,2.11698]
[1777792304528,48.03,78373.6,0.0,0.98865,1e-05,2.12595]
[1777792307801,48.03,78368.44,0.0,0.9886,1e-05,2.13353]
[1777792313591,48.04,78366.57,0.0,0.98858,1e-05,2.13691]
[1777792318629,48.04,78365.39,0.0,0.98857,1e-05,2.13917]
[1777792323665,48.04,78363.8,0.0,0.98855,1e-05,2.14199]
[1777792328699,48.04,78363.1,0.0,0.98854,1e-05,2.14358]
[1777792333734,48.05,78358.07,0.0,0.98849,1e-05,2.1512]
[1777792340783,48.05,78353.53,0.0,0.98845,1e-05,2.15831]
[1777792345818,48.05,78352.44,0.0,0.98844,1e-05,2.16038]
[1777792350856,48.05,78349.18,0.0,0.9884,1e-05,2.16549]
[1777792355888,48.06,78350.7,0.0,0.98842,1e-05,2.16238]
[1777792361931,48.06,78350.24,0.0,0.98841,1e-05,2.16365]
[1777792368225,48.06,78346.62,0.0,0.98838,1e-05,2.16932]
[1777792375027,48.07,78346.52,0.0,0.98837,1e-05,2.17012]
[1777792380063,48.07,78346.95,0.0,0.98837,1e-05,2.17001]
[1777792385103,48.07,78347.06,0.0,0.98837,1e-05,2.17036]
[1777792386110,48.07,78341.52,0.0,0.98832,1e-05,2.17827]
[1777792391147,48.07,78341.1,0.0,0.98832,1e-05,2.17931]
[1777792396184,48.07,78335.76,0.0,0.98827,1e-05,2.18727]
[1777792401218,48.08,78333.97,0.0,0.98825,1e-05,2.19014]
[1777792406252,48.08,78334.41,0.0,0.98825,1e-05,2.18982]
[1777792408505,48.08,78324.6,0.0,0.98816,1e-05,2.20388]
[1777792410281,48.08,78324.6,0.0,0.98816,1e-05,2.20362]
[1777792415315,48.08,78324.07,0.0,0.98816,1e-05,2.20302]
[1777792418576,48.08,78329.11,0.0,0.98821,1e-05,2.196]
[1777792424379,48.08,78329.71,0.0,0.98821,1e-05,2.19535]
[1777792429414,48.08,78330.09,0.0,0.98822,1e-05,2.195]
[1777792435456,48.08,78331.29,0.0,0.98822,1e-05,2.19353]
[1777792441497,48.08,78332.43,0.0,0.98823,1e-05,2.19215]
[1777792446533,48.08,78333.18,0.0,0.98824,1e-05,2.1913]
[1777792453582,48.08,78334.43,0.0,0.98825,1e-05,2.18982]
[1777792458617,48.08,78336.03,0.0,0.98826,1e-05,2.18781]
[1777792467679,48.09,78336.2,0.0,0.98826,1e-05,2.18797]
[1777792472714,48.09,78335.93,0.0,0.98826,1e-05,2.18706]
[1777792477750,48.09,78334.2,0.0,0.98825,1e-05,2.18972]
[1777792482785,48.09,78334.95,0.0,0.98825,1e-05,2.18886]
[1777792489067,48.09,78335.49,0.0,0.98826,1e-05,2.18835]
[1777792494868,48.09,78337.08,0.0,0.98827,1e-05,2.18635]
[1777792499903,48.09,78336.83,0.0,0.98827,1e-05,2.18691]
[1777792509207,48.09,78342.34,0.0,0.98831,1e-05,2.17945]
[1777792509973,48.09,78342.34,0.0,0.98831,1e-05,2.1795]
[1777792510980,48.09,78349.22,0.0,0.98837,1e-05,2.16988]
[1777792516017,48.1,78353.67,0.0,0.98841,1e-05,2.16396]
[1777792522057,48.1,78353.61,0.0,0.98841,1e-05,2.16448]
[1777792527092,48.1,78352.59,0.0,0.9884,1e-05,2.16624]
[1777792532128,48.1,78352.54,0.0,0.9884,1e-05,2.16513]
[1777792539428,48.1,78352.14,0.0,0.98839,1e-05,2.16613]
[1777792546226,48.1,78352.14,0.0,0.98839,1e-05,2.16655]
[1777792554281,48.11,78351.61,0.0,0.98838,1e-05,2.16774]
[1777792559568,48.11,78351.13,0.0,0.98838,1e-05,2.16868]
[1777792562337,48.11,78343.99,0.0,0.98831,1e-05,2.17889]
[1777792563345,48.11,78342.49,0.0,0.9883,1e-05,2.18104]
[1777792568380,48.11,78342.08,0.0,0.9883,1e-05,2.18176]
[1777792573415,48.11,78341.96,0.0,0.98829,1e-05,2.18206]
[1777792578450,48.11,78342.35,0.0,0.9883,1e-05,2.18163]
[1777792585498,48.11,78343.44,0.0,0.98831,1e-05,2.18028]
[1777792590534,48.11,78340.54,0.0,0.98828,1e-05,2.1845]
[1777792595568,48.11,78337.31,0.0,0.98826,1e-05,2.18763]
[1777792600604,48.11,78335.91,0.0,0.98825,1e-05,2.18965]
[1777792603624,48.11,78341.7,0.0,0.9883,1e-05,2.18147]
[1777792606645,48.11,78344.3,0.0,0.98832,1e-05,2.17785]
[1777792608660,48.11,78338.02,0.0,0.98826,1e-05,2.18677]
[1777792609668,48.11,78336.91,0.0,0.98825,1e-05,2.18835]
[1777792615709,48.11,78336.04,0.0,0.98825,1e-05,2.18959]
[1777792620745,48.11,78333.34,0.0,0.98822,1e-05,2.19341]
[1777792625780,48.11,78335.26,0.0,0.98824,1e-05,2.19065]
[1777792631823,48.11,78335.91,0.0,0.98824,1e-05,2.18969]
[1777792636857,48.11,78333.08,0.0,0.98822,1e-05,2.19366]
[1777792643906,48.11,78334.52,0.0,0.98823,1e-05,2.19155]
[1777792650212,48.11,78335.75,0.0,0.98824,1e-05,2.18975]
[1777792655989,48.11,78336.88,0.0,0.98826,1e-05,2.18658]
[1777792668074,48.11,78336.92,0.0,0.98826,1e-05,2.18642]
[1777792673109,48.11,78341.2,0.0,0.9883,1e-05,2.18033]
[1777792678144,48.11,78340.29,0.0,0.98829,1e-05,2.1816]
[1777792685192,48.11,78340.05,0.0,0.98829,1e-05,2.18191]
[1777792690492,48.11,78340.31,0.0,0.98829,1e-05,2.18151]
[1777792696269,48.11,78344.86,0.0,0.98834,1e-05,2.17509]
[1777792701305,48.11,78344.51,0.0,0.98833,1e-05,2.17561]
[1777792706339,48.11,78343.43,0.0,0.98832,1e-05,2.17715]
[1777792711374,48.11,78341.63,0.0,0.98831,1e-05,2.17819]
[1777792716410,48.11,78341.45,0.0,0.98831,1e-05,2.17845]
[1777792722453,48.11,78340.7,0.0,0.98831,1e-05,2.1795]
[1777792730773,48.11,78341.09,0.0,0.98831,1e-05,2.17895]
[1777792736550,48.11,78340.91,0.0,0.98831,1e-05,2.1792]
[1777792743598,48.11,78340.62,0.0,0.98831,1e-05,2.17959]
[1777792748633,48.11,78340.7,0.0,0.98831,1e-05,2.17947]
[1777792753668,48.11,78339.97,0.0,0.9883,1e-05,2.18048]
[1777792760983,48.11,78340.11,0.0,0.9883,1e-05,2.18025]
[1777792766759,48.11,78340.11,0.0,0.9883,1e-05,2.18023]
[1777792771797,48.11,78337.88,0.0,0.98829,1e-05,2.18183]
[1777792781867,48.11,78337.85,0.0,0.98829,1e-05,2.1818]
[1777792790931,48.11,78338.19,0.0,0.98829,1e-05,2.18126]
[1777792796975,48.11,78338.66,0.0,0.9883,1e-05,2.18055]
[1777792805033,48.11,78338.92,0.0,0.9883,1e-05,2.18015]
[1777792810069,48.11,78338.9,0.0,0.9883,1e-05,2.18015]
[1777792816112,48.11,78338.98,0.0,0.9883,1e-05,2.18002]
[1777792821405,48.11,78339.28,0.0,0.9883,1e-05,2.1796]
[1777792827188,48.11,78341.39,0.0,0.98832,1e-05,2.17666]
[1777792833230,48.11,78341.07,0.0,0.98833,1e-05,2.17567]
[1777792841545,48.11,78341.08,0.0,0.98833,1e-05,2.17576]
[1777792848335,48.11,78340.48,0.0,0.98832,1e-05,2.17672]
[1777792861685,48.11,78340.08,0.0,0.98831,1e-05,2.17751]
[1777792868477,48.11,78339.91,0.0,0.98831,1e-05,2.17788]
[1777792881825,48.11,78340.05,0.0,0.98831,1e-05,2.17795]
[1777792889623,48.11,78340.05,0.0,0.98831,1e-05,2.17815]
[1777792900699,48.11,78339.84,0.0,0.98832,1e-05,2.17719]
[1777792910769,48.12,78339.73,0.0,0.98831,1e-05,2.17758]
[1777792916814,48.12,78339.63,0.0,0.98831,1e-05,2.17785]
[1777792922105,48.12,78339.66,0.0,0.98831,1e-05,2.17794]
[1777792927891,48.12,78343.64,0.0,0.98835,1e-05,2.17243]
[1777792934940,48.12,78343.35,0.0,0.98834,1e-05,2.17305]
[1777792939989,48.12,78343.76,0.0,0.98834,1e-05,2.17262]
[1777792940984,48.12,78357.78,0.0,0.98847,1e-05,2.15298]
[1777792941990,48.12,78360.85,0.0,0.98849,1e-05,2.14876]
[1777792947027,48.12,78356.38,0.0,0.98845,1e-05,2.15539]
[1777792952061,48.12,78352.73,0.0,0.98843,1e-05,2.15939]
[1777792960117,48.13,78348.88,0.0,0.98839,1e-05,2.1654]
[1777792965151,48.13,78345.34,0.0,0.98835,1e-05,2.17081]
[1777792970187,48.13,78343.48,0.0,0.98834,1e-05,2.17379]
[1777792972460,48.13,78350.27,0.0,0.98839,1e-05,2.16439]
[1777792973207,48.13,78350.27,0.0,0.98839,1e-05,2.16448]
[1777792977236,48.13,78344.27,0.0,0.98834,1e-05,2.17327]
[1777792982530,48.13,78341.74,0.0,0.98831,1e-05,2.17724]
[1777792988316,48.14,78339.71,0.0,0.98829,1e-05,2.18058]
[1777792993351,48.14,78340.31,0.0,0.9883,1e-05,2.18015]
[1777792998386,48.14,78340.4,0.0,0.98829,1e-05,2.18046]
[1777793003421,48.14,78342.13,0.0,0.98831,1e-05,2.17847]
[1777793008455,48.14,78340.75,0.0,0.98829,1e-05,2.18087]
[1777793013491,48.14,78336.78,0.0,0.98826,1e-05,2.1854]
[1777793018526,48.15,78337.28,0.0,0.98826,1e-05,2.18512]
[1777793026582,48.15,78335.17,0.0,0.98824,1e-05,2.18874]
[1777793032884,48.15,78328.88,0.0,0.98818,1e-05,2.19812]
[1777793033632,48.15,78328.88,0.0,0.98818,1e-05,2.19819]
[1777793039674,48.15,78331.11,0.0,0.9882,1e-05,2.19536]
[1777793042954,48.15,78338.49,0.0,0.98826,1e-05,2.18507]
[1777793053024,48.16,78336.39,0.0,0.98824,1e-05,2.18869]
[1777793059814,48.16,78336.57,0.0,0.98824,1e-05,2.18891]
[1777793065856,48.16,78336.25,0.0,0.98823,1e-05,2.18976]
[1777793070891,48.16,78336.74,0.0,0.98824,1e-05,2.1894]
[1777793075926,48.16,78336.4,0.0,0.98824,1e-05,2.1887]
[1777793083234,48.17,78334.59,0.0,0.98822,1e-05,2.19173]
[1777793087004,48.17,78340.62,0.0,0.98827,1e-05,2.18347]
[1777793091032,48.17,78345.71,0.0,0.98832,1e-05,2.1766]
[1777793092038,48.17,78350.35,0.0,0.98836,1e-05,2.17017]
[1777793095063,48.17,78357.02,0.0,0.98841,1e-05,2.16112]
[1777793099126,48.17,78363.3,0.0,0.98847,1e-05,2.15276]
[1777793104161,48.17,78369.08,0.0,0.98851,1e-05,2.14523]
[1777793111216,48.18,78373.61,0.0,0.98855,1e-05,2.13965]
[1777793113225,48.18,78368.69,0.0,0.9885,1e-05,2.14667]
[1777793118261,48.18,78364.22,0.0,0.98846,1e-05,2.1533]
[1777793123296,48.18,78360.29,0.0,0.98843,1e-05,2.1592]
[1777793129339,48.18,78354.6,0.0,0.98837,1e-05,2.16755]
[1777793134374,48.18,78355.2,0.0,0.98838,1e-05,2.16551]
[1777793139409,48.19,78356.08,0.0,0.98839,1e-05,2.16459]
[1777793144448,48.19,78355.73,0.0,0.98838,1e-05,2.16541]
[1777793150486,48.19,78356.02,0.0,0.98838,1e-05,2.16539]
[1777793155520,48.19,78356.26,0.0,0.98838,1e-05,2.16538]
[1777793160555,48.19,78360.96,0.0,0.98842,1e-05,2.15914]
[1777793163794,48.19,78368.65,0.0,0.98849,1e-05,2.14865]
[1777793169625,48.2,78373.68,0.0,0.98853,1e-05,2.1422]
[1777793173864,48.2,78379.63,0.0,0.98858,1e-05,2.13432]
[1777793176667,48.2,78393.65,0.0,0.9887,1e-05,2.11528]
[1777793177674,48.2,78400.15,0.0,0.98875,1e-05,2.1065]
[1777793182709,48.2,78401.93,0.0,0.98877,1e-05,2.10477]
[1777793187744,48.21,78400.37,0.0,0.98875,1e-05,2.1076]
[1777793194004,48.21,78400.66,0.0,0.98875,1e-05,2.10654]
[1777793199830,48.21,78399.32,0.0,0.98874,1e-05,2.10919]
[1777793204868,48.22,78398.73,0.0,0.98873,1e-05,2.11066]
[1777793209900,48.22,78399.26,0.0,0.98873,1e-05,2.1106]
[1777793214934,48.22,78399.9,0.0,0.98873,1e-05,2.11037]
[1777793219970,48.22,78399.04,0.0,0.98872,1e-05,2.1122]
[1777793225012,48.23,78396.37,0.0,0.98869,1e-05,2.11649]
[1777793228025,48.23,78422.36,0.0,0.98891,1e-05,2.08134]
[1777793229032,48.23,78430.73,0.0,0.98898,1e-05,2.07019]
[1777793230040,48.23,78429.85,0.0,0.98897,1e-05,2.07158]
[1777793235076,48.24,78426.45,0.0,0.98894,1e-05,2.07716]
[1777793240111,48.24,78425.53,0.0,0.98892,1e-05,2.0794]
[1777793245145,48.24,78422.41,0.0,0.98889,1e-05,2.08462]
[1777793250180,48.25,78420.55,0.0,0.98887,1e-05,2.08812]
[1777793255216,48.25,78421.54,0.0,0.98888,1e-05,2.08629]
[1777793260252,48.26,78424.16,0.0,0.9889,1e-05,2.08374]
[1777793265286,48.26,78422.93,0.0,0.98888,1e-05,2.08642]
[1777793271329,48.27,78422.9,0.0,0.98887,1e-05,2.08765]
[1777793277370,48.27,78423.22,0.0,0.98887,1e-05,2.08837]
[1777793282405,48.28,78423.66,0.0,0.98886,1e-05,2.08871]
[1777793287440,48.28,78424.04,0.0,0.98886,1e-05,2.08911]
[1777793292476,48.29,78422.91,0.0,0.98885,1e-05,2.09173]
[1777793297510,48.29,78423.11,0.0,0.98884,1e-05,2.09233]
[1777793304782,48.3,78423.59,0.0,0.98884,1e-05,2.09287]
[1777793311608,48.3,78423.65,0.0,0.98884,1e-05,2.09249]
[1777793318657,48.31,78423.9,0.0,0.98884,1e-05,2.09333]
[1777793323692,48.31,78424.65,0.0,0.98884,1e-05,2.09315]
[1777793330741,48.31,78424.64,0.0,0.98883,1e-05,2.09433]
[1777793334992,48.32,78406.93,0.0,0.98867,1e-05,2.11918]
[1777793335776,48.32,78406.93,0.0,0.98867,1e-05,2.1193]
[1777793340812,48.32,78401.38,0.0,0.98862,1e-05,2.12753]
[1777793345846,48.32,78399.54,0.0,0.9886,1e-05,2.13059]
[1777793350881,48.33,78396.98,0.0,0.98858,1e-05,2.13462]
[1777793355136,48.33,78389.55,0.0,0.98851,1e-05,2.14527]
[1777793355917,48.33,78389.55,0.0,0.98851,1e-05,2.14535]
[1777793362966,48.33,78387.44,0.0,0.98849,1e-05,2.14879]
[1777793368001,48.33,78386.32,0.0,0.98848,1e-05,2.15066]
[1777793373037,48.33,78385.62,0.0,0.98848,1e-05,2.15042]
[1777793378072,48.33,78386.29,0.0,0.98848,1e-05,2.14978]
[1777793385346,48.34,78386.48,0.0,0.98848,1e-05,2.1499]
[1777793391163,48.34,78386.71,0.0,0.98848,1e-05,2.14993]
[1777793396199,48.34,78386.84,0.0,0.98848,1e-05,2.15004]
[1777793401234,48.34,78387.11,0.0,0.98848,1e-05,2.14996]
[1777793407277,48.34,78387.51,0.0,0.98848,1e-05,2.14974]
[1777793412310,48.34,78387.63,0.0,0.98848,1e-05,2.14986]
[1777793417346,48.34,78387.47,0.0,0.98848,1e-05,2.15037]
[1777793423389,48.35,78387.57,0.0,0.98848,1e-05,2.15059]
[1777793428423,48.35,78387.86,0.0,0.98848,1e-05,2.15049]
[1777793435699,48.35,78387.89,0.0,0.98848,1e-05,2.14943]
[1777793442522,48.35,78387.92,0.0,0.98848,1e-05,2.14976]
[1777793447557,48.35,78385.54,0.0,0.98846,1e-05,2.15337]
[1777793453600,48.35,78382.84,0.0,0.98843,1e-05,2.15748]
[1777793459644,48.35,78383.96,0.0,0.98844,1e-05,2.15627]
[1777793464678,48.36,78386.52,0.0,0.98846,1e-05,2.15303]
[1777793469713,48.36,78382.33,0.0,0.98842,1e-05,2.15907]
[1777793474748,48.36,78378.74,0.0,0.98839,1e-05,2.16437]
[1777793479784,48.36,78380.22,0.0,0.9884,1e-05,2.16254]
[1777793483815,48.36,78385.22,0.0,0.98844,1e-05,2.1558]
[1777793492878,48.36,78388.23,0.0,0.98847,1e-05,2.15063]
[1777793496124,48.36,78393.75,0.0,0.98852,1e-05,2.14316]
[1777793503956,48.37,78393.75,0.0,0.98852,1e-05,2.14365]
[1777793506196,48.37,78422.2,0.0,0.98876,1e-05,2.10468]
[1777793506975,48.37,78422.2,0.0,0.98876,1e-05,2.1048]
[1777793512012,48.37,78421.76,0.0,0.98875,1e-05,2.10601]
[1777793517045,48.37,78422.6,0.0,0.98876,1e-05,2.10548]
[1777793522081,48.38,78423.44,0.0,0.98876,1e-05,2.10499]
[1777793525102,48.38,78428.8,0.0,0.9888,1e-05,2.09812]
[1777793530138,48.38,78427.92,0.0,0.98879,1e-05,2.10006]
[1777793535173,48.38,78425.53,0.0,0.98877,1e-05,2.10401]
[1777793540208,48.39,78424.5,0.0,0.98875,1e-05,2.10608]
[1777793545243,48.39,78421.61,0.0,0.98872,1e-05,2.11069]
[1777793550278,48.39,78421.47,0.0,0.98872,1e-05,2.11155]
[1777793556550,48.4,78419.41,0.0,0.9887,1e-05,2.1137]
[1777793562361,48.4,78418.57,0.0,0.98869,1e-05,2.11567]
[1777793564375,48.4,78412.07,0.0,0.98863,1e-05,2.12486]
[1777793566619,48.4,78409.61,0.0,0.98861,1e-05,2.12849]
[1777793569410,48.4,78399.13,0.0,0.98852,1e-05,2.14331]
[1777793570417,48.4,78396.6,0.0,0.98849,1e-05,2.14691]
[1777793575452,48.41,78393.76,0.0,0.98847,1e-05,2.15127]
[1777793580488,48.41,78393.05,0.0,0.98846,1e-05,2.15264]
[1777793585523,48.41,78392.62,0.0,0.98845,1e-05,2.1536]
[1777793590558,48.41,78389.09,0.0,0.98842,1e-05,2.15887]
[1777793595599,48.41,78384.92,0.0,0.98838,1e-05,2.165]
[1777793602648,48.41,78384.84,0.0,0.98838,1e-05,2.16549]
[1777793608693,48.42,78382.51,0.0,0.98836,1e-05,2.16905]
[1777793613727,48.42,78382.48,0.0,0.98836,1e-05,2.16781]
[1777793615741,48.42,78388.85,0.0,0.98842,1e-05,2.15902]
[1777793617755,48.42,78381.98,0.0,0.98836,1e-05,2.16872]
[1777793621783,48.42,78375.78,0.0,0.9883,1e-05,2.17757]
[1777793623798,48.42,78368.74,0.0,0.98824,1e-05,2.18753]
[1777793626817,48.42,78366.65,0.0,0.98822,1e-05,2.19056]
[1777793631852,48.42,78361.74,0.0,0.98817,1e-05,2.19756]
[1777793637109,48.42,78359.43,0.0,0.98815,1e-05,2.20088]
[1777793647179,48.42,78358.87,0.0,0.98815,1e-05,2.20174]
[1777793653000,48.42,78354.94,0.0,0.98811,1e-05,2.20736]
[1777793658039,48.42,78355.02,0.0,0.98811,1e-05,2.2073]
[1777793666096,48.42,78355.72,0.0,0.98812,1e-05,2.2064]
[1777793673263,48.42,78356.3,0.0,0.98813,1e-05,2.20414]
[1777793675277,48.42,78363.02,0.0,0.98819,1e-05,2.19469]
[1777793680312,48.42,78361.5,0.0,0.98818,1e-05,2.197]
[1777793686355,48.42,78360.26,0.0,0.98816,1e-05,2.19892]
[1777793692396,48.42,78361.08,0.0,0.98817,1e-05,2.19795]
[1777793697530,48.42,78361.43,0.0,0.98817,1e-05,2.19763]
[1777793704480,48.43,78361.7,0.0,0.98817,1e-05,2.19749]
[1777793714548,48.43,78362.88,0.0,0.98818,1e-05,2.19617]
[1777793719585,48.43,78364.57,0.0,0.9882,1e-05,2.19392]
[1777793725627,48.43,78364.88,0.0,0.9882,1e-05,2.1936]
[1777793730662,48.43,78365.35,0.0,0.9882,1e-05,2.19301]
[1777793736706,48.43,78365.98,0.0,0.98821,1e-05,2.19066]
[1777793742747,48.43,78366.28,0.0,0.98822,1e-05,2.19029]
[1777793747880,48.43,78366.66,0.0,0.98822,1e-05,2.18979]
[1777793753825,48.43,78367.62,0.0,0.98823,1e-05,2.18847]
[1777793758859,48.43,78367.74,0.0,0.98823,1e-05,2.18833]
[1777793763896,48.43,78368.82,0.0,0.98824,1e-05,2.18683]
[1777793768930,48.43,78370.23,0.0,0.98825,1e-05,2.18488]
[1777793776989,48.43,78370.09,0.0,0.98825,1e-05,2.18515]
[1777793782025,48.43,78369.51,0.0,0.98824,1e-05,2.18599]
[1777793787059,48.43,78369.27,0.0,0.98824,1e-05,2.18634]
[1777793792094,48.43,78369.08,0.0,0.98825,1e-05,2.18511]
[1777793797133,48.43,78368.95,0.0,0.98825,1e-05,2.1853]
[1777793802169,48.43,78367.76,0.0,0.98824,1e-05,2.187]
[1777793807204,48.43,78365.09,0.0,0.98821,1e-05,2.19078]
[1777793812239,48.43,78364.5,0.0,0.98821,1e-05,2.19164]
[1777793817273,48.43,78365.74,0.0,0.98822,1e-05,2.18997]
[1777793823316,48.43,78365.89,0.0,0.98822,1e-05,2.18986]
[1777793828444,48.43,78366.36,0.0,0.98822,1e-05,2.18929]
[1777793834392,48.43,78367.8,0.0,0.98823,1e-05,2.1874]
[1777793839429,48.43,78367.89,0.0,0.98823,1e-05,2.18741]
[1777793846478,48.43,78368.55,0.0,0.98824,1e-05,2.18669]
[1777793851514,48.43,78369.15,0.0,0.98825,1e-05,2.18449]
[1777793856548,48.44,78369.92,0.0,0.98826,1e-05,2.18359]
[1777793864605,48.44,78369.64,0.0,0.98825,1e-05,2.1843]
[1777793871654,48.44,78369.44,0.0,0.98825,1e-05,2.18484]
[1777793875682,48.44,78375.5,0.0,0.9883,1e-05,2.17651]
[1777793878799,48.44,78381.15,0.0,0.98835,1e-05,2.16877]
[1777793884746,48.44,78382.53,0.0,0.98836,1e-05,2.16719]
[1777793889781,48.44,78380.74,0.0,0.98834,1e-05,2.16995]
[1777793894816,48.44,78382.69,0.0,0.98836,1e-05,2.16743]
[1777793900858,48.44,78386.23,0.0,0.98839,1e-05,2.16275]
[1777793905893,48.44,78387.18,0.0,0.98839,1e-05,2.16163]
[1777793910928,48.45,78388.64,0.0,0.98841,1e-05,2.15979]
[1777793915963,48.45,78389.89,0.0,0.98842,1e-05,2.15674]
[1777793920998,48.45,78391.2,0.0,0.98843,1e-05,2.1551]
[1777793926033,48.45,78394.08,0.0,0.98846,1e-05,2.15129]
[1777793931068,48.45,78391.02,0.0,0.98843,1e-05,2.15574]
[1777793937109,48.45,78388.5,0.0,0.98841,1e-05,2.15948]
[1777793947177,48.45,78386.58,0.0,0.98839,1e-05,2.16256]
[1777793949288,48.45,78381.49,0.0,0.98834,1e-05,2.16972]
[1777793955235,48.45,78381.49,0.0,0.98834,1e-05,2.1699]
[1777793960274,48.45,78378.95,0.0,0.98832,1e-05,2.17359]
[1777793965306,48.45,78378.08,0.0,0.98831,1e-05,2.17494]
[1777793972355,48.46,78377.83,0.0,0.98831,1e-05,2.17397]
[1777793977389,48.46,78375.85,0.0,0.9883,1e-05,2.17688]
[1777793986453,48.46,78374.91,0.0,0.98829,1e-05,2.17843]
[1777793989568,48.46,78380.86,0.0,0.98834,1e-05,2.1702]
[1777793995515,48.46,78383.56,0.0,0.98836,1e-05,2.16665]
[1777794000550,48.46,78385.75,0.0,0.98838,1e-05,2.1638]
[1777794005587,48.46,78388.68,0.0,0.9884,1e-05,2.15992]
[1777794008607,48.46,78396.13,0.0,0.98847,1e-05,2.14972]
[1777794013641,48.46,78399.25,0.0,0.98849,1e-05,2.14572]
[1777794019779,48.46,78402.59,0.0,0.98852,1e-05,2.14158]
[1777794026734,48.47,78402.18,0.0,0.98851,1e-05,2.1427]
[1777794031769,48.47,78402.51,0.0,0.98852,1e-05,2.14113]
[1777794038818,48.47,78402.5,0.0,0.98852,1e-05,2.14169]
[1777794039921,48.47,78395.79,0.0,0.98846,1e-05,2.15105]
[1777794045867,48.47,78397.93,0.0,0.98847,1e-05,2.14846]
[1777794050902,48.47,78398.86,0.0,0.98848,1e-05,2.14749]
[1777794055936,48.48,78399.43,0.0,0.98848,1e-05,2.14702]
[1777794060972,48.48,78399.98,0.0,0.98849,1e-05,2.14658]
[1777794066007,48.48,78400.29,0.0,0.98849,1e-05,2.14647]
[1777794071042,48.48,78401.4,0.0,0.98849,1e-05,2.14526]
[1777794077084,48.48,78401.52,0.0,0.98849,1e-05,2.14549]
[1777794083126,48.48,78400.86,0.0,0.98848,1e-05,2.14678]
[1777794088162,48.48,78397.8,0.0,0.98846,1e-05,2.15132]
[1777794093196,48.49,78398.1,0.0,0.98846,1e-05,2.14966]
[1777794098232,48.49,78401.58,0.0,0.98849,1e-05,2.14513]
[1777794103266,48.49,78404.43,0.0,0.98852,1e-05,2.14151]
[1777794108302,48.49,78404.68,0.0,0.98852,1e-05,2.14158]
[1777794113337,48.49,78406.32,0.0,0.98853,1e-05,2.13967]
[1777794120484,48.49,78407.36,0.0,0.98853,1e-05,2.13879]
[1777794128447,48.5,78407.23,0.0,0.98853,1e-05,2.13967]
[1777794137505,48.5,78406.53,0.0,0.98852,1e-05,2.14151]
[1777794144553,48.5,78405.45,0.0,0.9885,1e-05,2.14368]
[1777794149588,48.51,78404.83,0.0,0.98849,1e-05,2.14502]
[1777794155632,48.51,78404.58,0.0,0.9885,1e-05,2.14446]
[1777794160667,48.51,78404.58,0.0,0.98849,1e-05,2.14495]
[1777794165702,48.51,78404.12,0.0,0.98849,1e-05,2.14609]
[1777794170835,48.52,78405.83,0.0,0.9885,1e-05,2.14423]
[1777794178793,48.52,78405.83,0.0,0.98849,1e-05,2.14505]
[1777794183829,48.52,78404.55,0.0,0.98848,1e-05,2.14732]
[1777794188863,48.52,78405.67,0.0,0.98849,1e-05,2.14627]
[1777794193898,48.53,78405.68,0.0,0.98848,1e-05,2.14676]
[1777794198934,48.53,78405.05,0.0,0.98847,1e-05,2.1481]
[1777794204976,48.53,78404.65,0.0,0.98847,1e-05,2.14921]
[1777794207996,48.53,78396.8,0.0,0.9884,1e-05,2.16036]
[1777794213033,48.53,78395.98,0.0,0.98839,1e-05,2.16038]
[1777794220082,48.54,78395.16,0.0,0.98838,1e-05,2.16208]
[1777794225117,48.54,78396.85,0.0,0.9884,1e-05,2.16011]
[1777794231260,48.54,78396.86,0.0,0.98839,1e-05,2.16055]
[1777794237201,48.54,78398.09,0.0,0.9884,1e-05,2.15928]
[1777794242244,48.54,78396.47,0.0,0.98839,1e-05,2.1619]
[1777794247279,48.55,78399.28,0.0,0.98841,1e-05,2.15831]
[1777794252313,48.55,78400.01,0.0,0.98841,1e-05,2.15761]
[1777794257349,48.55,78402.95,0.0,0.98844,1e-05,2.15382]
[1777794262383,48.55,78402.49,0.0,0.98843,1e-05,2.15475]
[1777794267419,48.55,78402.33,0.0,0.98843,1e-05,2.15526]
[1777794272454,48.55,78402.02,0.0,0.98843,1e-05,2.15447]
[1777794276483,48.55,78387.8,0.0,0.9883,1e-05,2.1745]
[1777794277494,48.55,78373.87,0.0,0.98818,1e-05,2.19406]
[1777794278499,48.55,78368.44,0.0,0.98813,1e-05,2.20169]
[1777794283533,48.55,78370.55,0.0,0.98815,1e-05,2.19856]
[1777794288566,48.55,78373.84,0.0,0.98818,1e-05,2.1938]
[1777794291587,48.55,78366.36,0.0,0.98812,1e-05,2.20422]
[1777794296623,48.55,78362.1,0.0,0.98808,1e-05,2.20999]
[1777794301766,48.55,78369.49,0.0,0.98815,1e-05,2.1993]
[1777794302665,48.55,78370.24,0.0,0.98815,1e-05,2.19822]
[1777794304679,48.55,78375.7,0.0,0.9882,1e-05,2.19049]
[1777794309715,48.55,78378.24,0.0,0.98823,1e-05,2.18684]
[1777794314750,48.55,78380.67,0.0,0.98825,1e-05,2.18333]
[1777794319785,48.55,78381.08,0.0,0.98825,1e-05,2.18266]
[1777794325827,48.55,78383.35,0.0,0.98827,1e-05,2.17938]
[1777794330862,48.55,78387.1,0.0,0.98831,1e-05,2.17408]
[1777794334891,48.55,78392.78,0.0,0.98836,1e-05,2.16467]
[1777794340934,48.55,78395.0,0.0,0.98838,1e-05,2.16165]
[1777794345968,48.55,78396.17,0.0,0.98839,1e-05,2.16008]
[1777794352117,48.55,78396.79,0.0,0.9884,1e-05,2.1593]
[1777794359060,48.55,78397.82,0.0,0.98841,1e-05,2.15797]
[1777794364095,48.55,78398.83,0.0,0.98842,1e-05,2.15665]
[1777794370138,48.55,78400.6,0.0,0.98843,1e-05,2.15429]
[1777794375172,48.55,78400.6,0.0,0.98843,1e-05,2.15438]
[1777794380208,48.55,78405.37,0.0,0.98847,1e-05,2.14785]
[1777794385242,48.55,78408.44,0.0,0.9885,1e-05,2.14369]
[1777794389272,48.55,78398.64,0.0,0.98841,1e-05,2.15734]
[1777794391286,48.55,78396.11,0.0,0.9884,1e-05,2.15934]
[1777794395333,48.55,78389.37,0.0,0.98834,1e-05,2.16873]
[1777794397334,48.55,78375.26,0.0,0.98821,1e-05,2.1885]
[1777794398342,48.55,78373.06,0.0,0.98819,1e-05,2.19156]
[1777794405391,48.55,78371.92,0.0,0.98818,1e-05,2.19292]
[1777794408413,48.55,78366.89,0.0,0.98814,1e-05,2.1999]
[1777794413448,48.55,78364.27,0.0,0.98812,1e-05,2.2034]
[1777794418484,48.55,78368.18,0.0,0.98815,1e-05,2.19769]
[1777794423519,48.55,78369.97,0.0,0.98817,1e-05,2.19504]
[1777794430570,48.55,78370.48,0.0,0.98818,1e-05,2.1942]
[1777794436611,48.55,78370.54,0.0,0.98818,1e-05,2.19403]
[1777794442653,48.55,78370.7,0.0,0.98818,1e-05,2.19372]
[1777794447688,48.54,78371.03,0.0,0.98818,1e-05,2.19321]
[1777794452822,48.54,78371.43,0.0,0.98819,1e-05,2.19109]
[1777794458765,48.54,78371.43,0.0,0.98819,1e-05,2.19107]
[1777794465817,48.54,78370.97,0.0,0.98819,1e-05,2.1917]
[1777794470852,48.54,78371.12,0.0,0.98819,1e-05,2.19147]
[1777794475887,48.54,78371.5,0.0,0.98819,1e-05,2.19094]
[1777794481929,48.54,78371.59,0.0,0.9882,1e-05,2.19081]
[1777794493106,48.54,78372.24,0.0,0.9882,1e-05,2.18992]
[1777794499048,48.54,78371.39,0.0,0.98819,1e-05,2.19112]
[1777794503176,48.54,78365.87,0.0,0.98814,1e-05,2.19891]
[1777794504082,48.54,78365.87,0.0,0.98814,1e-05,2.19889]
[1777794507104,48.54,78360.87,0.0,0.9881,1e-05,2.20589]
[1777794512139,48.54,78357.69,0.0,0.98808,1e-05,2.20875]
[1777794517174,48.54,78355.8,0.0,0.98806,1e-05,2.21131]
[1777794523317,48.54,78354.16,0.0,0.98805,1e-05,2.21349]
[1777794529257,48.54,78350.93,0.0,0.98802,1e-05,2.21791]
[1777794539327,48.54,78350.42,0.0,0.98802,1e-05,2.21835]
[1777794544364,48.54,78345.46,0.0,0.98798,1e-05,2.22523]
[1777794549399,48.54,78344.68,0.0,0.98797,1e-05,2.22616]
[1777794557456,48.54,78344.91,0.0,0.98797,1e-05,2.22554]
[1777794563598,48.54,78345.01,0.0,0.98798,1e-05,2.22519]
[1777794569540,48.54,78345.01,0.0,0.98798,1e-05,2.22499]
[1777794573667,48.54,78350.51,0.0,0.98804,1e-05,2.21548]
[1777794575596,48.54,78354.11,0.0,0.98807,1e-05,2.21032]
[1777794577596,48.53,78364.34,0.0,0.98816,1e-05,2.19584]
[1777794578602,48.54,78364.88,0.0,0.98816,1e-05,2.1951]
[1777794583738,48.54,78362.61,0.0,0.98814,1e-05,2.19839]
[1777794589682,48.54,78361.38,0.0,0.98813,1e-05,2.20023]
[1777794597744,48.54,78360.7,0.0,0.98813,1e-05,2.20128]
[1777794603895,48.54,78359.93,0.0,0.98812,1e-05,2.20241]
[1777794608823,48.54,78365.55,0.0,0.98817,1e-05,2.19449]
[1777794613965,48.54,78368.78,0.0,0.9882,1e-05,2.18994]
[1777794622919,48.54,78382.2,0.0,0.98832,1e-05,2.17111]
[1777794626949,48.54,78389.28,0.0,0.98838,1e-05,2.16123]
[1777794634107,48.54,78396.41,0.0,0.98845,1e-05,2.14982]
[1777794640044,48.54,78400.23,0.0,0.98848,1e-05,2.14457]
[1777794645079,48.54,78402.75,0.0,0.9885,1e-05,2.14114]
[1777794654247,48.54,78404.43,0.0,0.98852,1e-05,2.13893]
[1777794660180,48.54,78404.39,0.0,0.98852,1e-05,2.13902]
[1777794665215,48.54,78404.29,0.0,0.98852,1e-05,2.13919]
[1777794671259,48.54,78405.05,0.0,0.98852,1e-05,2.13821]
[1777794676291,48.54,78404.56,0.0,0.98852,1e-05,2.13895]
[1777794681327,48.54,78404.56,0.0,0.98852,1e-05,2.13901]
[1777794692403,48.54,78403.83,0.0,0.98852,1e-05,2.13866]
[1777794697438,48.54,78402.27,0.0,0.9885,1e-05,2.14089]
[1777794702476,48.54,78403.11,0.0,0.98851,1e-05,2.13981]
[1777794711539,48.54,78402.7,0.0,0.98851,1e-05,2.14052]
[1777794716573,48.54,78401.69,0.0,0.9885,1e-05,2.142]
[1777794722616,48.54,78401.74,0.0,0.9885,1e-05,2.14201]
[1777794727650,48.54,78406.11,0.0,0.98853,1e-05,2.13605]
[1777794733693,48.54,78408.66,0.0,0.98856,1e-05,2.13269]
[1777794738728,48.54,78412.35,0.0,0.98859,1e-05,2.12774]
[1777794743763,48.54,78412.44,0.0,0.98859,1e-05,2.12774]
[1777794754952,48.54,78394.43,0.0,0.98844,1e-05,2.15136]
[1777794762896,48.55,78392.1,0.0,0.98842,1e-05,2.15473]
[1777794765024,48.55,78384.46,0.0,0.98835,1e-05,2.16542]
[1777794771963,48.55,78378.37,0.0,0.98829,1e-05,2.17404]
[1777794774989,48.55,78372.93,0.0,0.98824,1e-05,2.18169]
[1777794780022,48.55,78370.23,0.0,0.98822,1e-05,2.18556]
[1777794785167,48.55,78370.42,0.0,0.98822,1e-05,2.18535]
[1777794791100,48.55,78374.12,0.0,0.98825,1e-05,2.18021]
[1777794797140,48.55,78374.75,0.0,0.98826,1e-05,2.1794]
[1777794803182,48.55,78374.92,0.0,0.98826,1e-05,2.17924]
[1777794808218,48.55,78374.67,0.0,0.98826,1e-05,2.17967]
[1777794814259,48.55,78374.22,0.0,0.98826,1e-05,2.17888]
[1777794819294,48.55,78374.05,0.0,0.98826,1e-05,2.17922]
[1777794824330,48.55,78373.2,0.0,0.98825,1e-05,2.18053]
[1777794829364,48.55,78371.74,0.0,0.98824,1e-05,2.18271]
[1777794834399,48.55,78369.9,0.0,0.98822,1e-05,2.18544]
[1777794839434,48.55,78367.59,0.0,0.9882,1e-05,2.18883]
[1777794844470,48.55,78365.02,0.0,0.98817,1e-05,2.19258]
[1777794849507,48.55,78362.28,0.0,0.98815,1e-05,2.19656]
[1777794854544,48.55,78361.18,0.0,0.98814,1e-05,2.19822]
[1777794859577,48.55,78358.5,0.0,0.98811,1e-05,2.20209]
[1777794865727,48.55,78361.35,0.0,0.98814,1e-05,2.19815]
[1777794871662,48.55,78362.46,0.0,0.98816,1e-05,2.19517]
[1777794880727,48.55,78361.09,0.0,0.98814,1e-05,2.19728]
[1777794885868,48.56,78358.31,0.0,0.98812,1e-05,2.2013]
[1777794891806,48.56,78356.16,0.0,0.9881,1e-05,2.20444]
[1777794897848,48.56,78356.7,0.0,0.9881,1e-05,2.20377]
[1777794902884,48.56,78354.9,0.0,0.98808,1e-05,2.20638]
[1777794908927,48.56,78357.3,0.0,0.98811,1e-05,2.20305]
[1777794914968,48.56,78360.31,0.0,0.98813,1e-05,2.19887]
[1777794920018,48.56,78360.94,0.0,0.98814,1e-05,2.19804]
[1777794925039,48.56,78361.9,0.0,0.98815,1e-05,2.19673]
[1777794931082,48.56,78362.24,0.0,0.98816,1e-05,2.19476]
[1777794936117,48.56,78362.86,0.0,0.98816,1e-05,2.19393]
[1777794941152,48.56,78365.38,0.0,0.98818,1e-05,2.19044]
[1777794946187,48.56,78365.87,0.0,0.98819,1e-05,2.18983]
[1777794951221,48.56,78367.3,0.0,0.9882,1e-05,2.18788]
[1777794956361,48.56,78368.05,0.0,0.98821,1e-05,2.1869]
[1777794962300,48.56,78368.57,0.0,0.98821,1e-05,2.18625]
[1777794968342,48.56,78370.39,0.0,0.98823,1e-05,2.1838]
[1777794973376,48.56,78370.44,0.0,0.98823,1e-05,2.18381]
[1777794979419,48.56,78370.65,0.0,0.98823,1e-05,2.18361]
[1777794984453,48.56,78370.53,0.0,0.98823,1e-05,2.18385]
[1777794986573,48.56,78363.78,0.0,0.98817,1e-05,2.19338]
[1777794987476,48.56,78363.78,0.0,0.98817,1e-05,2.19337]
[1777794992510,48.56,78362.72,0.0,0.98816,1e-05,2.19331]
[1777794997544,48.56,78363.81,0.0,0.98817,1e-05,2.19175]
[1777795003587,48.56,78364.5,0.0,0.98818,1e-05,2.19078]
[1777795009628,48.56,78367.86,0.0,0.98821,1e-05,2.18608]
[1777795015671,48.56,78368.12,0.0,0.98821,1e-05,2.18576]
[1777795024733,48.56,78368.81,0.0,0.98822,1e-05,2.18486]
[1777795030776,48.56,78369.65,0.0,0.98823,1e-05,2.18373]
[1777795035811,48.56,78370.21,0.0,0.98823,1e-05,2.18299]
[1777795040845,48.56,78369.88,0.0,0.98823,1e-05,2.18349]
[1777795045886,48.56,78368.5,0.0,0.98821,1e-05,2.18546]
[1777795050918,48.56,78369.29,0.0,0.98822,1e-05,2.18436]
[1777795055954,48.56,78370.01,0.0,0.98824,1e-05,2.18182]
[1777795060990,48.56,78372.84,0.0,0.98826,1e-05,2.17786]
[1777795066024,48.56,78373.5,0.0,0.98827,1e-05,2.17697]
[1777795071059,48.56,78372.99,0.0,0.98826,1e-05,2.17773]
[1777795077213,48.56,78373.48,0.0,0.98827,1e-05,2.17711]
[1777795086166,48.56,78373.68,0.0,0.98827,1e-05,2.17693]
[1777795093214,48.56,78373.54,0.0,0.98826,1e-05,2.17721]
[1777795101270,48.56,78373.42,0.0,0.98826,1e-05,2.17748]
[1777795107313,48.56,78373.35,0.0,0.98826,1e-05,2.17768]
[1777795112347,48.56,78373.16,0.0,0.98827,1e-05,2.1765]
[1777795117493,48.57,78373.4,0.0,0.98827,1e-05,2.17625]
[1777795125439,48.57,78373.39,0.0,0.98827,1e-05,2.17641]
[1777795130473,48.57,78371.94,0.0,0.98825,1e-05,2.17852]
[1777795137633,48.57,78371.91,0.0,0.98825,1e-05,2.17866]
[1777795144572,48.57,78372.3,0.0,0.98826,1e-05,2.17821]
[1777795151620,48.57,78371.69,0.0,0.98825,1e-05,2.17914]
[1777795153634,48.57,78369.25,0.0,0.98823,1e-05,2.18255]
[1777795161691,48.57,78369.12,0.0,0.98823,1e-05,2.18265]
[1777795163705,48.57,78364.42,0.0,0.98819,1e-05,2.18921]
[1777795167849,48.57,78359.07,0.0,0.98814,1e-05,2.19661]
[1777795173774,48.57,78354.63,0.0,0.98811,1e-05,2.20116]
[1777795180824,48.56,78351.48,0.0,0.98808,1e-05,2.20543]
[1777795187990,48.56,78346.29,0.0,0.98804,1e-05,2.21258]
[1777795193915,48.56,78350.15,0.0,0.98807,1e-05,2.20694]
[1777795200501,48.56,78351.3,0.0,0.98808,1e-05,2.20522]
[1777795202515,48.56,78358.46,0.0,0.98815,1e-05,2.19505]
[1777795200105,48.56,78358.46,0.0,0.98815,1e-05,2.19505]
[1777795211088,48.56,78358.46,0.0,0.98815,1e-05,2.19505]
[1777795219100,48.56,78355.92,0.0,0.98813,1e-05,2.19864]
[1777795226150,48.56,78353.38,0.0,0.9881,1e-05,2.20223]
[1777795231186,48.56,78351.17,0.0,0.98809,1e-05,2.20383]
[1777795236220,48.56,78353.4,0.0,0.98811,1e-05,2.20067]
[1777795238356,48.56,78358.96,0.0,0.98816,1e-05,2.19282]
[1777795244276,48.56,78359.65,0.0,0.98817,1e-05,2.19185]
[1777795249312,48.56,78361.39,0.0,0.98818,1e-05,2.18939]
[1777795253339,48.56,78361.06,0.0,0.98818,1e-05,2.18986]
[1777795258495,48.56,78362.33,0.0,0.98819,1e-05,2.18807]
[1777795268576,48.56,78363.09,0.0,0.9882,1e-05,2.187]
[1777795276503,48.56,78365.74,0.0,0.98822,1e-05,2.18327]
[1777795281539,48.56,78367.66,0.0,0.98824,1e-05,2.18058]
[1777795286573,48.56,78367.6,0.0,0.98824,1e-05,2.18066]
[1777795292615,48.56,78368.18,0.0,0.98825,1e-05,2.17833]
[1777795298786,48.56,78369.33,0.0,0.98826,1e-05,2.17671]
[1777795304699,48.56,78370.33,0.0,0.98827,1e-05,2.17531]
[1777795309734,48.56,78370.37,0.0,0.98827,1e-05,2.17526]
[1777795314776,48.56,78370.4,0.0,0.98827,1e-05,2.17521]
[1777795322834,48.56,78370.92,0.0,0.98828,1e-05,2.17449]
[1777795325854,48.57,78365.26,0.0,0.98822,1e-05,2.18311]
[1777795330888,48.57,78366.22,0.0,0.98822,1e-05,2.18289]
[1777795335923,48.58,78369.73,0.0,0.98825,1e-05,2.17909]
[1777795340958,48.58,78374.81,0.0,0.98828,1e-05,2.17317]
[1777795345993,48.59,78375.9,0.0,0.98829,1e-05,2.17285]
[1777795355059,48.6,78377.99,0.0,0.9883,1e-05,2.17054]
[1777795367143,48.61,78380.69,0.0,0.98831,1e-05,2.16958]
[1777795372178,48.61,78382.27,0.0,0.98831,1e-05,2.16853]
[1777795379350,48.62,78384.66,0.0,0.98832,1e-05,2.16683]
[1777795389420,48.63,78385.03,0.0,0.98831,1e-05,2.16861]
[1777795399491,48.63,78385.67,0.0,0.98832,1e-05,2.16781]
[1777795405413,48.63,78385.59,0.0,0.98832,1e-05,2.16798]
[1777795410449,48.63,78385.93,0.0,0.98832,1e-05,2.16755]
[1777795419634,48.63,78385.97,0.0,0.98833,1e-05,2.16607]
[1777795426560,48.63,78386.14,0.0,0.98833,1e-05,2.16591]
[1777795431596,48.63,78387.5,0.0,0.98834,1e-05,2.16407]
[1777795437638,48.63,78387.46,0.0,0.98834,1e-05,2.16419]
[1777795442673,48.63,78388.24,0.0,0.98835,1e-05,2.16315]
[1777795445695,48.63,78394.73,0.0,0.9884,1e-05,2.15417]
[1777795447708,48.63,78400.04,0.0,0.98845,1e-05,2.14689]
[1777795452743,48.63,78400.99,0.0,0.98846,1e-05,2.14576]
[1777795454756,48.63,78409.82,0.0,0.98853,1e-05,2.13368]
[1777795457777,48.64,78414.69,0.0,0.98857,1e-05,2.12718]
[1777795462813,48.64,78418.23,0.0,0.9886,1e-05,2.12269]
[1777795467847,48.64,78416.59,0.0,0.98858,1e-05,2.12533]
[1777795472883,48.64,78416.13,0.0,0.98859,1e-05,2.12484]
[1777795477917,48.64,78417.22,0.0,0.98859,1e-05,2.12376]
[1777795482952,48.64,78419.38,0.0,0.98861,1e-05,2.12123]
[1777795483959,48.65,78425.36,0.0,0.98866,1e-05,2.11315]
[1777795490124,48.65,78431.97,0.0,0.98871,1e-05,2.10481]
[1777795496044,48.65,78422.64,0.0,0.98863,1e-05,2.11819]
[1777795500194,48.65,78427.66,0.0,0.98867,1e-05,2.11169]
[1777795507122,48.66,78429.12,0.0,0.98868,1e-05,2.11039]
[1777795512156,48.66,78429.91,0.0,0.98868,1e-05,2.10983]
[1777795515177,48.66,78438.76,0.0,0.98875,1e-05,2.09812]
[1777795520334,48.66,78438.1,0.0,0.98875,1e-05,2.09962]
[1777795522228,48.66,78442.93,0.0,0.98878,1e-05,2.09333]
[1777795527264,48.67,78447.92,0.0,0.98882,1e-05,2.08727]
[1777795533305,48.67,78449.79,0.0,0.98884,1e-05,2.08416]
[1777795538340,48.67,78455.98,0.0,0.98889,1e-05,2.07659]
[1777795544382,48.68,78455.7,0.0,0.98888,1e-05,2.07799]
[1777795550546,48.68,78455.31,0.0,0.98887,1e-05,2.07954]
[1777795556467,48.69,78455.99,0.0,0.98887,1e-05,2.07964]
[1777795561501,48.69,78456.27,0.0,0.98887,1e-05,2.08011]
[1777795566537,48.7,78455.39,0.0,0.98885,1e-05,2.08212]
[1777795572581,48.7,78456.3,0.0,0.98886,1e-05,2.08203]
[1777795577613,48.7,78457.1,0.0,0.98886,1e-05,2.08177]
[1777795582649,48.71,78455.14,0.0,0.98884,1e-05,2.08521]
[1777795587683,48.71,78453.52,0.0,0.98882,1e-05,2.08816]
[1777795590827,48.71,78447.52,0.0,0.98876,1e-05,2.09672]
[1777795596747,48.72,78443.21,0.0,0.98873,1e-05,2.10196]
[1777795603797,48.72,78441.35,0.0,0.98871,1e-05,2.10554]
[1777795608831,48.73,78438.08,0.0,0.98867,1e-05,2.11074]
[1777795613867,48.73,78442.44,0.0,0.98871,1e-05,2.10559]
[1777795618902,48.73,78439.57,0.0,0.98868,1e-05,2.11026]
[1777795623936,48.74,78438.03,0.0,0.98866,1e-05,2.11309]
[1777795631107,48.74,78436.65,0.0,0.98864,1e-05,2.11601]
[1777795637027,48.75,78432.93,0.0,0.9886,1e-05,2.12198]
[1777795641178,48.75,78439.33,0.0,0.98865,1e-05,2.11384]
[1777795648105,48.75,78442.14,0.0,0.98867,1e-05,2.11111]
[1777795653140,48.76,78446.9,0.0,0.98872,1e-05,2.10392]
[1777795658175,48.76,78452.96,0.0,0.98876,1e-05,2.0965]
[1777795665225,48.77,78457.08,0.0,0.98879,1e-05,2.09208]
[1777795670261,48.77,78468.31,0.0,0.98888,1e-05,2.07776]
[1777795675295,48.77,78473.27,0.0,0.98892,1e-05,2.07197]
[1777795676302,48.77,78468.51,0.0,0.98888,1e-05,2.07852]
[1777795681459,48.78,78469.9,0.0,0.98888,1e-05,2.07744]
[1777795687379,48.78,78472.3,0.0,0.9889,1e-05,2.07514]
[1777795692414,48.79,78474.92,0.0,0.98891,1e-05,2.0724]
[1777795699463,48.79,78475.96,0.0,0.98892,1e-05,2.07206]
[1777795704498,48.79,78477.98,0.0,0.98893,1e-05,2.0701]
[1777795709534,48.8,78482.26,0.0,0.98896,1e-05,2.06514]
[1777795711670,48.8,78492.33,0.0,0.98905,1e-05,2.05056]
[1777795713562,48.8,78496.62,0.0,0.98908,1e-05,2.0452]
[1777795718598,48.8,78494.44,0.0,0.98906,1e-05,2.04902]
[1777795725647,48.81,78493.15,0.0,0.98904,1e-05,2.05199]
[1777795730682,48.81,78492.33,0.0,0.98903,1e-05,2.05396]
[1777795735717,48.82,78493.5,0.0,0.98903,1e-05,2.05327]
[1777795740752,48.82,78492.49,0.0,0.98902,1e-05,2.05549]
[1777795749815,48.83,78492.06,0.0,0.98901,1e-05,2.0578]
[1777795754850,48.83,78490.89,0.0,0.98899,1e-05,2.0602]
[1777795755856,48.83,78485.19,0.0,0.98894,1e-05,2.06796]
[1777795756864,48.84,78478.07,0.0,0.98888,1e-05,2.07764]
[1777795757870,48.84,78473.07,0.0,0.98884,1e-05,2.08449]
[1777795762027,48.84,78478.17,0.0,0.98888,1e-05,2.07817]
[1777795767941,48.84,78477.03,0.0,0.98886,1e-05,2.0806]
[1777795773983,48.85,78473.72,0.0,0.98884,1e-05,2.08439]
[1777795781031,48.85,78474.81,0.0,0.98884,1e-05,2.08387]
[1777795785060,48.85,78467.28,0.0,0.98877,1e-05,2.09453]
[1777795786067,48.85,78453.82,0.0,0.98866,1e-05,2.11286]
[1777795791101,48.86,78455.25,0.0,0.98867,1e-05,2.11135]
[1777795796137,48.86,78456.95,0.0,0.98868,1e-05,2.1095]
[1777795801174,48.86,78455.62,0.0,0.98867,1e-05,2.11178]
[1777795807214,48.86,78455.94,0.0,0.98866,1e-05,2.11193]
[1777795812379,48.86,78456.4,0.0,0.98867,1e-05,2.1118]
[1777795818291,48.87,78456.98,0.0,0.98867,1e-05,2.11163]
[1777795823327,48.87,78458.03,0.0,0.98867,1e-05,2.11072]
[1777795828363,48.87,78458.9,0.0,0.98868,1e-05,2.11006]
[1777795833396,48.87,78459.17,0.0,0.98868,1e-05,2.10872]
[1777795838432,48.88,78460.79,0.0,0.98869,1e-05,2.10705]
[1777795844473,48.88,78461.66,0.0,0.9887,1e-05,2.10651]
[1777795849509,48.88,78459.8,0.0,0.98868,1e-05,2.10956]
[1777795851522,48.88,78454.02,0.0,0.98863,1e-05,2.1176]
[1777795857564,48.89,78451.28,0.0,0.9886,1e-05,2.12185]
[1777795862734,48.89,78450.25,0.0,0.98859,1e-05,2.12368]
[1777795868642,48.89,78449.24,0.0,0.98858,1e-05,2.12558]
[1777795877711,48.89,78445.54,0.0,0.98854,1e-05,2.13133]
[1777795882878,48.89,78441.6,0.0,0.98851,1e-05,2.13707]
[1777795886773,48.9,78436.55,0.0,0.98846,1e-05,2.14423]
[1777795891808,48.9,78435.39,0.0,0.98846,1e-05,2.1446]
[1777795896851,48.9,78437.31,0.0,0.98847,1e-05,2.14224]
[1777795901880,48.9,78436.48,0.0,0.98846,1e-05,2.14371]
[1777795906915,48.9,78433.73,0.0,0.98844,1e-05,2.14776]
[1777795913088,48.9,78430.72,0.0,0.98841,1e-05,2.15226]
[1777795918999,48.9,78428.55,0.0,0.98839,1e-05,2.15553]
[1777795924035,48.9,78428.39,0.0,0.98838,1e-05,2.15598]
[1777795929069,48.91,78426.52,0.0,0.98837,1e-05,2.1588]
[1777795934104,48.91,78425.88,0.0,0.98836,1e-05,2.15992]
[1777795939140,48.91,78425.11,0.0,0.98835,1e-05,2.16123]
[1777795946188,48.91,78424.37,0.0,0.98834,1e-05,2.16258]
[1777795951223,48.91,78423.48,0.0,0.98834,1e-05,2.16253]
[1777795957266,48.91,78423.63,0.0,0.98834,1e-05,2.16261]
[1777795962300,48.91,78423.44,0.0,0.98834,1e-05,2.16313]
[1777795973508,48.91,78423.0,0.0,0.98833,1e-05,2.16431]
[1777795983578,48.92,78422.29,0.0,0.98832,1e-05,2.16583]
[1777795989492,48.92,78420.8,0.0,0.98831,1e-05,2.16821]
[1777795996541,48.92,78421.65,0.0,0.98831,1e-05,2.16741]
[1777796002583,48.92,78422.2,0.0,0.98831,1e-05,2.16698]
[1777796007619,48.92,78432.48,0.0,0.9884,1e-05,2.15306]
[1777796008626,48.92,78438.23,0.0,0.98845,1e-05,2.14523]
[1777796013791,48.93,78441.71,0.0,0.98849,1e-05,2.13944]
[1777796019703,48.93,78441.78,0.0,0.98848,1e-05,2.13995]
[1777796024737,48.93,78444.73,0.0,0.98851,1e-05,2.13639]
[1777796029772,48.93,78447.76,0.0,0.98853,1e-05,2.13274]
[1777796031787,48.93,78439.57,0.0,0.98846,1e-05,2.14414]
[1777796032793,48.93,78434.08,0.0,0.98841,1e-05,2.15178]
[1777796034807,48.93,78430.58,0.0,0.98838,1e-05,2.15673]
[1777796044002,48.94,78429.82,0.0,0.98837,1e-05,2.15828]
[1777796049913,48.94,78426.33,0.0,0.98833,1e-05,2.1634]
[1777796054947,48.94,78425.31,0.0,0.98832,1e-05,2.16501]
[1777796064141,48.94,78423.41,0.0,0.9883,1e-05,2.16852]
[1777796070056,48.96,78425.74,0.0,0.98831,1e-05,2.16804]
[1777796076098,48.97,78429.01,0.0,0.98832,1e-05,2.16504]
[1777796081134,48.98,78429.71,0.0,0.98831,1e-05,2.1671]
[1777796087174,49.0,78429.83,0.0,0.98829,1e-05,2.16989]
[1777796092210,49.01,78429.97,0.0,0.98828,1e-05,2.17213]
[1777796097244,49.02,78431.5,0.0,0.98828,1e-05,2.17241]
[1777796103286,49.03,78431.62,0.0,0.98826,1e-05,2.17507]
[1777796109328,49.04,78432.66,0.0,0.98825,1e-05,2.17643]
[1777796114367,49.04,78432.77,0.0,0.98825,1e-05,2.17619]
[1777796120409,49.04,78432.55,0.0,0.98825,1e-05,2.1764]
[1777796130480,49.04,78429.26,0.0,0.98823,1e-05,2.18081]
[1777796134634,49.04,78427.16,0.0,0.98821,1e-05,2.18219]
[1777796140553,49.04,78426.01,0.0,0.9882,1e-05,2.18382]
[1777796145588,49.04,78425.53,0.0,0.9882,1e-05,2.18457]
[1777796147601,49.04,78432.39,0.0,0.98826,1e-05,2.17509]
[1777796152636,49.04,78439.11,0.0,0.98832,1e-05,2.16597]
[1777796159687,49.04,78450.13,0.0,0.98841,1e-05,2.15108]
[1777796161699,49.04,78457.99,0.0,0.98848,1e-05,2.14041]
[1777796166734,49.05,78461.77,0.0,0.98851,1e-05,2.13556]
[1777796171771,49.05,78460.73,0.0,0.9885,1e-05,2.13732]
[1777796176804,49.05,78464.59,0.0,0.98853,1e-05,2.13237]
[1777796181839,49.05,78466.24,0.0,0.98854,1e-05,2.13045]
[1777796186876,49.05,78472.46,0.0,0.98859,1e-05,2.12229]
[1777796191912,49.05,78475.06,0.0,0.98862,1e-05,2.11756]
[1777796195055,49.05,78480.74,0.0,0.98867,1e-05,2.11005]
[1777796200972,49.06,78477.49,0.0,0.98864,1e-05,2.1149]
[1777796205132,49.06,78472.49,0.0,0.98859,1e-05,2.12199]
[1777796212050,49.06,78469.49,0.0,0.98857,1e-05,2.12658]
[1777796215202,49.06,78463.86,0.0,0.98852,1e-05,2.13447]
[1777796222120,49.06,78461.65,0.0,0.98849,1e-05,2.13798]
[1777796227155,49.06,78462.38,0.0,0.9885,1e-05,2.13732]
[1777796233197,49.07,78462.86,0.0,0.9885,1e-05,2.13707]
[1777796237225,49.07,78457.17,0.0,0.98845,1e-05,2.14513]
[1777796238232,49.07,78453.34,0.0,0.98842,1e-05,2.15044]
[1777796240246,49.07,78450.95,0.0,0.98839,1e-05,2.15381]
[1777796245411,49.07,78450.47,0.0,0.98839,1e-05,2.1547]
[1777796251324,49.07,78449.33,0.0,0.98838,1e-05,2.15499]
[1777796256358,49.07,78449.07,0.0,0.98838,1e-05,2.15556]
[1777796261393,49.07,78449.19,0.0,0.98838,1e-05,2.15561]
[1777796265422,49.07,78443.72,0.0,0.98833,1e-05,2.16332]
[1777796270457,49.07,78445.86,0.0,0.98835,1e-05,2.16056]
[1777796275492,49.08,78443.87,0.0,0.98833,1e-05,2.16352]
[1777796280527,49.08,78443.32,0.0,0.98832,1e-05,2.1645]
[1777796285696,49.08,78442.1,0.0,0.98831,1e-05,2.1664]
[1777796291615,49.08,78441.07,0.0,0.9883,1e-05,2.16809]
[1777796297658,49.08,78440.03,0.0,0.98829,1e-05,2.16979]
[1777796303700,49.08,78439.17,0.0,0.98828,1e-05,2.17198]
[1777796308735,49.09,78444.41,0.0,0.98832,1e-05,2.16595]
[1777796313769,49.09,78445.75,0.0,0.98833,1e-05,2.16274]
[1777796321832,49.09,78447.61,0.0,0.98835,1e-05,2.16044]
[1777796327868,49.09,78452.79,0.0,0.98839,1e-05,2.15348]
[1777796336047,49.09,78458.01,0.0,0.98844,1e-05,2.14657]
[1777796341970,49.09,78458.41,0.0,0.98844,1e-05,2.14621]
[1777796347007,49.09,78459.7,0.0,0.98845,1e-05,2.14458]
[1777796353049,49.1,78460.26,0.0,0.98845,1e-05,2.14398]
[1777796358087,49.1,78460.9,0.0,0.98846,1e-05,2.14325]
[1777796366259,49.1,78458.48,0.0,0.98844,1e-05,2.14679]
[1777796376330,49.1,78456.37,0.0,0.98842,1e-05,2.14844]
[1777796380243,49.1,78451.0,0.0,0.98838,1e-05,2.15592]
[1777796385276,49.1,78444.79,0.0,0.98832,1e-05,2.16458]
[1777796390312,49.1,78439.17,0.0,0.98827,1e-05,2.17239]
[1777796396471,49.1,78434.41,0.0,0.98823,1e-05,2.17894]
[1777796402396,49.1,78430.53,0.0,0.9882,1e-05,2.18425]
[1777796407430,49.1,78427.98,0.0,0.98817,1e-05,2.18767]
[1777796411460,49.1,78437.99,0.0,0.98827,1e-05,2.1734]
[1777796412465,49.1,78441.98,0.0,0.9883,1e-05,2.16787]
[1777796418511,49.1,78443.04,0.0,0.98831,1e-05,2.16645]
[1777796423543,49.1,78447.11,0.0,0.98834,1e-05,2.16093]
[1777796428583,49.1,78447.41,0.0,0.98835,1e-05,2.1606]
[1777796433612,49.1,78449.56,0.0,0.98837,1e-05,2.15624]
[1777796440662,49.1,78450.42,0.0,0.98838,1e-05,2.15528]
[1777796447710,49.1,78450.06,0.0,0.98837,1e-05,2.15603]
[1777796452748,49.1,78449.24,0.0,0.98837,1e-05,2.15736]
[1777796456894,49.1,78440.75,0.0,0.98829,1e-05,2.16922]
[1777796457781,49.1,78440.75,0.0,0.98829,1e-05,2.16924]
[1777796463825,49.1,78440.28,0.0,0.98829,1e-05,2.17]
[1777796471881,49.1,78440.25,0.0,0.98828,1e-05,2.17018]
[1777796477034,49.1,78440.15,0.0,0.98828,1e-05,2.17041]
[1777796482957,49.1,78440.39,0.0,0.98828,1e-05,2.17019]
[1777796490010,49.1,78440.7,0.0,0.98829,1e-05,2.1699]
[1777796497175,49.11,78440.14,0.0,0.98829,1e-05,2.16931]
[1777796503099,49.11,78441.16,0.0,0.9883,1e-05,2.16803]
[1777796508133,49.11,78443.0,0.0,0.98831,1e-05,2.16562]
[1777796513169,49.11,78442.43,0.0,0.98831,1e-05,2.16652]
[1777796518205,49.11,78444.16,0.0,0.98832,1e-05,2.16424]
[1777796523240,49.11,78439.57,0.0,0.98828,1e-05,2.17063]
[1777796527388,49.11,78433.88,0.0,0.98823,1e-05,2.1785]
[1777796532302,49.11,78428.68,0.0,0.98818,1e-05,2.18563]
[1777796537458,49.11,78426.85,0.0,0.98817,1e-05,2.18808]
[1777796546401,49.11,78424.51,0.0,0.98815,1e-05,2.19116]
[1777796556467,49.1,78424.18,0.0,0.98816,1e-05,2.18982]
[1777796561505,49.1,78421.5,0.0,0.98813,1e-05,2.19339]
[1777796566540,49.1,78421.73,0.0,0.98814,1e-05,2.19288]
[1777796571575,49.1,78422.09,0.0,0.98814,1e-05,2.19218]
[1777796577738,49.1,78421.08,0.0,0.98813,1e-05,2.19331]
[1777796587808,49.1,78421.07,0.0,0.98814,1e-05,2.1929]
[1777796593730,49.1,78420.37,0.0,0.98813,1e-05,2.19364]
[1777796598764,49.1,78416.91,0.0,0.9881,1e-05,2.19823]
[1777796603801,49.1,78418.68,0.0,0.98812,1e-05,2.19551]
[1777796608834,49.09,78418.08,0.0,0.98812,1e-05,2.19614]
[1777796618018,49.09,78417.67,0.0,0.98812,1e-05,2.19485]
[1777796623941,49.09,78417.71,0.0,0.98812,1e-05,2.19462]
[1777796628977,49.09,78414.44,0.0,0.98809,1e-05,2.19904]
[1777796634009,49.09,78417.78,0.0,0.98813,1e-05,2.1942]
[1777796639046,49.09,78420.64,0.0,0.98815,1e-05,2.19004]
[1777796644082,49.09,78423.24,0.0,0.98818,1e-05,2.18626]
[1777796650123,49.09,78423.49,0.0,0.98818,1e-05,2.18575]
[1777796657172,49.09,78424.0,0.0,0.98819,1e-05,2.18485]
[1777796663215,49.09,78424.65,0.0,0.98819,1e-05,2.18377]
[1777796668370,49.09,78423.7,0.0,0.98818,1e-05,2.18493]
[1777796677322,49.09,78424.74,0.0,0.9882,1e-05,2.18167]
[1777796682352,49.08,78425.57,0.0,0.98821,1e-05,2.18038]
[1777796688510,49.08,78426.29,0.0,0.98822,1e-05,2.17921]
[1777796698582,49.08,78426.24,0.0,0.98822,1e-05,2.17899]
[1777796705517,49.08,78427.53,0.0,0.98823,1e-05,2.17702]
[1777796716591,49.08,78427.52,0.0,0.98823,1e-05,2.17676]
[1777796721629,49.08,78427.93,0.0,0.98824,1e-05,2.17607]
[1777796726664,49.08,78426.47,0.0,0.98823,1e-05,2.17798]
[1777796735726,49.08,78425.38,0.0,0.98823,1e-05,2.17775]
[1777796748932,49.08,78421.11,0.0,0.98819,1e-05,2.18339]
[1777796754859,49.08,78418.44,0.0,0.98817,1e-05,2.18698]
[1777796763922,49.08,78416.8,0.0,0.98815,1e-05,2.18908]
[1777796769075,49.08,78415.29,0.0,0.98814,1e-05,2.19108]
[1777796774999,49.07,78415.97,0.0,0.98815,1e-05,2.19001]
[1777796784069,49.07,78419.26,0.0,0.98818,1e-05,2.18522]
[1777796789215,49.07,78422.6,0.0,0.98821,1e-05,2.18045]
[1777796796152,49.07,78427.91,0.0,0.98826,1e-05,2.17139]
[1777796805216,49.07,78429.09,0.0,0.98828,1e-05,2.16958]
[1777796810250,49.07,78433.39,0.0,0.98831,1e-05,2.16353]
[1777796817299,49.07,78434.7,0.0,0.98833,1e-05,2.16159]
[1777796822335,49.07,78435.47,0.0,0.98833,1e-05,2.16043]
[1777796827370,49.07,78435.81,0.0,0.98834,1e-05,2.15985]
[1777796829496,49.07,78430.01,0.0,0.98829,1e-05,2.16782]
[1777796835432,49.07,78426.1,0.0,0.98825,1e-05,2.17304]
[1777796839565,49.07,78420.33,0.0,0.9882,1e-05,2.18092]
[1777796846509,49.07,78421.12,0.0,0.98821,1e-05,2.17955]
[1777796851543,49.07,78420.93,0.0,0.98822,1e-05,2.17807]
[1777796856580,49.07,78421.95,0.0,0.98823,1e-05,2.17645]
[1777796861619,49.06,78422.38,0.0,0.98824,1e-05,2.17565]
[1777796863631,49.06,78414.11,0.0,0.98816,1e-05,2.18705]
[1777796865645,49.06,78407.68,0.0,0.98811,1e-05,2.1959]
[1777796870681,49.06,78407.29,0.0,0.98811,1e-05,2.19609]
[1777796875715,49.06,78405.2,0.0,0.98809,1e-05,2.19867]
[1777796880750,49.06,78402.62,0.0,0.98807,1e-05,2.20195]
[1777796886796,49.06,78408.64,0.0,0.98812,1e-05,2.19315]
[1777796891829,49.06,78410.77,0.0,0.98814,1e-05,2.18994]
[1777796899998,49.05,78409.91,0.0,0.98814,1e-05,2.19079]
[1777796907942,49.05,78409.69,0.0,0.98814,1e-05,2.19085]
[1777796913988,49.05,78409.85,0.0,0.98815,1e-05,2.18889]
[1777796919019,49.05,78409.05,0.0,0.98814,1e-05,2.18987]
[1777796924054,49.05,78408.76,0.0,0.98814,1e-05,2.19016]
[1777796929089,49.05,78407.37,0.0,0.98813,1e-05,2.19199]
[1777796934124,49.05,78408.07,0.0,0.98814,1e-05,2.19091]
[1777796940279,49.05,78408.21,0.0,0.98814,1e-05,2.19059]
[1777796946208,49.05,78408.28,0.0,0.98814,1e-05,2.19087]
[1777796951244,49.05,78408.0,0.0,0.98813,1e-05,2.19118]
[1777796956278,49.05,78407.78,0.0,0.98813,1e-05,2.19141]
[1777796961313,49.05,78405.47,0.0,0.98811,1e-05,2.19456]
[1777796967354,49.05,78403.69,0.0,0.9881,1e-05,2.19693]
[1777796972390,49.05,78403.61,0.0,0.98811,1e-05,2.19542]
[1777796977424,49.05,78404.89,0.0,0.98812,1e-05,2.19357]
[1777796982460,49.05,78406.37,0.0,0.98813,1e-05,2.19145]
[1777796988502,49.05,78407.51,0.0,0.98814,1e-05,2.1898]
[1777796993537,49.05,78408.07,0.0,0.98815,1e-05,2.18898]
[1777796999580,49.05,78408.41,0.0,0.98815,1e-05,2.18845]
[1777797006628,49.05,78408.83,0.0,0.98815,1e-05,2.1878]
[1777797017704,49.05,78410.2,0.0,0.98817,1e-05,2.18582]
[1777797029786,49.05,78410.56,0.0,0.98817,1e-05,2.18523]
[1777797035830,49.05,78410.93,0.0,0.98818,1e-05,2.18314]
[1777797040982,49.05,78411.17,0.0,0.98818,1e-05,2.18278]
[1777797046910,49.05,78411.17,0.0,0.98818,1e-05,2.18275]
[1777797052950,49.05,78411.27,0.0,0.98819,1e-05,2.18259]
[1777797057986,49.05,78418.59,0.0,0.98825,1e-05,2.17238]
[1777797060001,49.05,78419.11,0.0,0.98826,1e-05,2.17169]
[1777797065037,49.05,78417.88,0.0,0.98824,1e-05,2.17346]
[1777797071194,49.05,78417.12,0.0,0.98824,1e-05,2.17459]
[1777797081264,49.05,78415.02,0.0,0.98822,1e-05,2.17761]
[1777797086184,49.05,78414.57,0.0,0.98821,1e-05,2.17826]
[1777797091334,49.05,78414.26,0.0,0.98822,1e-05,2.17714]
[1777797099276,49.05,78414.58,0.0,0.98822,1e-05,2.17659]
[1777797107333,49.05,78415.86,0.0,0.98823,1e-05,2.17465]
[1777797113375,49.05,78416.37,0.0,0.98824,1e-05,2.17379]
[1777797118410,49.05,78417.19,0.0,0.98825,1e-05,2.1725]
[1777797123445,49.04,78416.15,0.0,0.98824,1e-05,2.17378]
[1777797128481,49.04,78416.58,0.0,0.98825,1e-05,2.17299]
[1777797135529,49.04,78416.98,0.0,0.98825,1e-05,2.17215]
[1777797140565,49.04,78417.3,0.0,0.98825,1e-05,2.1715]
[1777797146607,49.04,78417.65,0.0,0.98826,1e-05,2.17076]
[1777797151756,49.04,78418.43,0.0,0.98828,1e-05,2.16795]
[1777797157684,49.04,78418.89,0.0,0.98828,1e-05,2.16707]
[1777797169766,49.04,78419.01,0.0,0.98828,1e-05,2.16644]
[1777797175810,49.04,78419.48,0.0,0.98829,1e-05,2.16556]
[1777797180847,49.03,78417.99,0.0,0.98828,1e-05,2.16743]
[1777797185881,49.03,78417.11,0.0,0.98827,1e-05,2.16845]
[1777797190915,49.03,78415.0,0.0,0.98825,1e-05,2.17117]
[1777797192037,49.03,78409.83,0.0,0.98821,1e-05,2.17832]
[1777797193937,49.03,78408.26,0.0,0.9882,1e-05,2.18039]
[1777797202107,49.03,78405.45,0.0,0.98817,1e-05,2.18377]
[1777797208037,49.03,78403.81,0.0,0.98816,1e-05,2.18564]
[1777797213071,49.03,78405.44,0.0,0.98819,1e-05,2.18149]
[1777797218106,49.02,78405.09,0.0,0.98819,1e-05,2.18166]
[1777797228176,49.02,78406.2,0.0,0.9882,1e-05,2.17953]
[1777797233211,49.02,78403.44,0.0,0.98818,1e-05,2.18311]
[1777797238247,49.02,78398.35,0.0,0.98813,1e-05,2.18992]
[1777797243282,49.02,78397.33,0.0,0.98813,1e-05,2.19101]
[1777797248316,49.02,78396.04,0.0,0.98812,1e-05,2.19246]
[1777797254358,49.01,78394.65,0.0,0.98811,1e-05,2.19386]
[1777797261408,49.01,78389.78,0.0,0.98807,1e-05,2.20009]
[1777797266442,49.01,78386.42,0.0,0.98804,1e-05,2.20435]
[1777797271479,49.01,78380.07,0.0,0.988,1e-05,2.21123]
[1777797276512,49.0,78377.55,0.0,0.98798,1e-05,2.21427]
[1777797281547,49.0,78375.76,0.0,0.98796,1e-05,2.21628]
[1777797288596,49.0,78374.24,0.0,0.98795,1e-05,2.21769]
[1777797293632,49.0,78370.44,0.0,0.98792,1e-05,2.22251]
[1777797299674,48.99,78367.82,0.0,0.9879,1e-05,2.22555]
[1777797304708,48.99,78366.49,0.0,0.98789,1e-05,2.22689]
[1777797309743,48.99,78366.38,0.0,0.9879,1e-05,2.22652]
[1777797314778,48.99,78366.83,0.0,0.9879,1e-05,2.22536]
[1777797321827,48.98,78367.06,0.0,0.98791,1e-05,2.22431]
[1777797328876,48.98,78367.16,0.0,0.98792,1e-05,2.22346]
[1777797333019,48.98,78372.62,0.0,0.98798,1e-05,2.21379]
[1777797333912,48.98,78372.62,0.0,0.98798,1e-05,2.2137]
[1777797338946,48.98,78377.58,0.0,0.98802,1e-05,2.20635]
[1777797345996,48.97,78380.09,0.0,0.98805,1e-05,2.20232]
[1777797353159,48.97,78382.07,0.0,0.98807,1e-05,2.19904]
[1777797359085,48.97,78382.07,0.0,0.98807,1e-05,2.19861]
[1777797362109,48.97,78393.68,0.0,0.98818,1e-05,2.18213]
[1777797363230,48.97,78401.29,0.0,0.98825,1e-05,2.17148]
[1777797369158,48.97,78402.55,0.0,0.98826,1e-05,2.16952]
[1777797376209,48.97,78403.11,0.0,0.98826,1e-05,2.16852]
[1777797381243,48.97,78406.06,0.0,0.98829,1e-05,2.16429]
[1777797387287,48.97,78407.84,0.0,0.98831,1e-05,2.16168]
[1777797393518,48.97,78408.26,0.0,0.98832,1e-05,2.15942]
[1777797403588,48.96,78410.53,0.0,0.98834,1e-05,2.1561]
[1777797413658,48.96,78410.78,0.0,0.98834,1e-05,2.1556]
[1777797423728,48.96,78411.63,0.0,0.98835,1e-05,2.15429]
[1777797429587,48.96,78412.14,0.0,0.98836,1e-05,2.1535]
[1777797434623,48.96,78412.21,0.0,0.98836,1e-05,2.15334]
[1777797440667,48.96,78411.92,0.0,0.98836,1e-05,2.15368]
[1777797453752,48.96,78411.88,0.0,0.98837,1e-05,2.15209]
[1777797464011,48.96,78411.93,0.0,0.98837,1e-05,2.15198]
[1777797471882,48.96,78411.9,0.0,0.98837,1e-05,2.15201]
[1777797481952,48.96,78411.68,0.0,0.98836,1e-05,2.1523]
[1777797492027,48.96,78411.69,0.0,0.98836,1e-05,2.15229]
[1777797499073,48.96,78415.52,0.0,0.9884,1e-05,2.14707]
[1777797504291,48.96,78414.92,0.0,0.98839,1e-05,2.14795]
[1777797513171,48.96,78414.6,0.0,0.9884,1e-05,2.14698]
[1777797518206,48.96,78413.77,0.0,0.98839,1e-05,2.1482]
[1777797523244,48.96,78413.43,0.0,0.98838,1e-05,2.14874]
[1777797528276,48.96,78413.34,0.0,0.98838,1e-05,2.14893]
[1777797533312,48.96,78413.15,0.0,0.98838,1e-05,2.14927]
[1777797538347,48.96,78415.4,0.0,0.9884,1e-05,2.14626]
[1777797544576,48.96,78415.29,0.0,0.9884,1e-05,2.14653]
[1777797552446,48.97,78417.21,0.0,0.98841,1e-05,2.14404]
[1777797562513,48.97,78417.75,0.0,0.98842,1e-05,2.14347]
[1777797571578,48.97,78417.12,0.0,0.98842,1e-05,2.14297]
[1777797581647,48.97,78416.68,0.0,0.98841,1e-05,2.14377]
[1777797590714,48.97,78416.61,0.0,0.98841,1e-05,2.14408]
[1777797596755,48.97,78416.16,0.0,0.98841,1e-05,2.14482]
[1777797601791,48.97,78415.65,0.0,0.9884,1e-05,2.14561]
[1777797606831,48.97,78415.43,0.0,0.9884,1e-05,2.14599]
[1777797611865,48.97,78415.54,0.0,0.9884,1e-05,2.14591]
[1777797617908,48.97,78415.56,0.0,0.9884,1e-05,2.14597]
[1777797625139,48.97,78415.51,0.0,0.9884,1e-05,2.14616]
[1777797635028,48.97,78415.61,0.0,0.98841,1e-05,2.14471]
[1777797640067,48.97,78411.15,0.0,0.98837,1e-05,2.15095]
[1777797645280,48.97,78410.97,0.0,0.98837,1e-05,2.15127]
[1777797652148,48.97,78410.44,0.0,0.98836,1e-05,2.15209]
[1777797657182,48.97,78411.45,0.0,0.98837,1e-05,2.15075]
[1777797665422,48.97,78409.97,0.0,0.98836,1e-05,2.15288]
[1777797673304,48.97,78408.79,0.0,0.98834,1e-05,2.15457]
[1777797680349,48.97,78408.57,0.0,0.98834,1e-05,2.15491]
[1777797685562,48.97,78407.76,0.0,0.98833,1e-05,2.15605]
[1777797691425,48.97,78407.61,0.0,0.98834,1e-05,2.15476]
[1777797697468,48.97,78407.6,0.0,0.98834,1e-05,2.1548]
[1777797705702,48.97,78406.53,0.0,0.98833,1e-05,2.15631]
[1777797715772,48.97,78406.42,0.0,0.98833,1e-05,2.15649]
[1777797721636,48.97,78406.28,0.0,0.98833,1e-05,2.15669]
[1777797727677,48.97,78406.33,0.0,0.98833,1e-05,2.15663]
[1777797734727,48.97,78406.01,0.0,0.98833,1e-05,2.15707]
[1777797742784,48.97,78407.65,0.0,0.98834,1e-05,2.15482]
[1777797748825,48.97,78409.65,0.0,0.98836,1e-05,2.15206]
[1777797753864,48.97,78408.63,0.0,0.98836,1e-05,2.15195]
[1777797760910,48.97,78410.34,0.0,0.98837,1e-05,2.14959]
[1777797766126,48.97,78411.11,0.0,0.98838,1e-05,2.14853]
[1777797775011,48.97,78412.7,0.0,0.98839,1e-05,2.14635]
[1777797783066,48.98,78414.57,0.0,0.98841,1e-05,2.1438]
[1777797790115,48.98,78414.84,0.0,0.98841,1e-05,2.14346]
[1777797792129,48.98,78423.59,0.0,0.98849,1e-05,2.13147]
[1777797797165,48.98,78424.94,0.0,0.9885,1e-05,2.12975]
[1777797802199,48.98,78426.82,0.0,0.98851,1e-05,2.12733]
[1777797807236,48.98,78426.97,0.0,0.98851,1e-05,2.12729]
[1777797812270,48.98,78433.69,0.0,0.98858,1e-05,2.11682]
[1777797814284,48.98,78441.17,0.0,0.98864,1e-05,2.10676]
[1777797819319,48.98,78442.37,0.0,0.98865,1e-05,2.10549]
[1777797826549,48.98,78442.24,0.0,0.98865,1e-05,2.10613]
[1777797836619,48.99,78441.94,0.0,0.98864,1e-05,2.10714]
[1777797842480,48.99,78442.06,0.0,0.98864,1e-05,2.10731]
[1777797844495,48.99,78436.93,0.0,0.98859,1e-05,2.11438]
[1777797848523,48.99,78431.26,0.0,0.98854,1e-05,2.12226]
[1777797854564,48.99,78428.7,0.0,0.98852,1e-05,2.12597]
[1777797860607,48.99,78429.47,0.0,0.98853,1e-05,2.12513]
[1777797866834,48.99,78426.58,0.0,0.9885,1e-05,2.12929]
[1777797874707,48.99,78423.65,0.0,0.98848,1e-05,2.13208]
[1777797879742,48.99,78423.46,0.0,0.98848,1e-05,2.13252]
[1777797886974,48.99,78422.59,0.0,0.98847,1e-05,2.13397]
[1777797897044,49.0,78420.1,0.0,0.98844,1e-05,2.13774]
[1777797902902,49.0,78422.48,0.0,0.98846,1e-05,2.13468]
[1777797911968,49.0,78422.72,0.0,0.98846,1e-05,2.13467]
[1777797917186,49.0,78419.62,0.0,0.98844,1e-05,2.13914]
[1777797924050,49.0,78417.37,0.0,0.98842,1e-05,2.14245]
[1777797929085,49.0,78416.34,0.0,0.9884,1e-05,2.14404]
[1777797936134,49.0,78415.01,0.0,0.9884,1e-05,2.14461]
[1777797941169,49.0,78413.88,0.0,0.98839,1e-05,2.14639]
[1777797946205,49.0,78413.78,0.0,0.98839,1e-05,2.14671]
[1777797953254,49.01,78412.93,0.0,0.98838,1e-05,2.14814]
[1777797960302,49.01,78412.05,0.0,0.98837,1e-05,2.1496]
[1777797966345,49.01,78411.65,0.0,0.98836,1e-05,2.15037]
[1777797971380,49.01,78411.29,0.0,0.98836,1e-05,2.15104]
[1777797977610,49.01,78411.32,0.0,0.98836,1e-05,2.15121]
[1777797984470,49.01,78411.04,0.0,0.98835,1e-05,2.15185]
[1777797991520,49.01,78410.92,0.0,0.98836,1e-05,2.15073]
[1777797997750,49.01,78413.87,0.0,0.98838,1e-05,2.14688]
[1777798003605,49.01,78415.98,0.0,0.9884,1e-05,2.14418]
[1777798008641,49.01,78418.83,0.0,0.98842,1e-05,2.14043]
[1777798017891,49.02,78419.26,0.0,0.98843,1e-05,2.14014]
[1777798023746,49.02,78422.1,0.0,0.98845,1e-05,2.13643]
[1777798034823,49.02,78423.59,0.0,0.98846,1e-05,2.13474]
[1777798039859,49.02,78424.78,0.0,0.98847,1e-05,2.13326]
[1777798044893,49.02,78425.59,0.0,0.98848,1e-05,2.1323]
[1777798052949,49.02,78425.95,0.0,0.98849,1e-05,2.13054]
[1777798058172,49.02,78432.87,0.0,0.98854,1e-05,2.12126]
[1777798064028,49.02,78433.18,0.0,0.98855,1e-05,2.12108]
[1777798075104,49.02,78433.66,0.0,0.98855,1e-05,2.12083]
[1777798080138,49.02,78432.26,0.0,0.98853,1e-05,2.1229]
[1777798084166,49.03,78445.13,0.0,0.98864,1e-05,2.1055]
[1777798085174,49.03,78450.39,0.0,0.98869,1e-05,2.09844]
[1777798086180,49.03,78449.39,0.0,0.98868,1e-05,2.09987]
[1777798090208,49.03,78444.15,0.0,0.98863,1e-05,2.10727]
[1777798098452,49.03,78438.17,0.0,0.98858,1e-05,2.11614]
[1777798104306,49.03,78437.26,0.0,0.98857,1e-05,2.11793]
[1777798106320,49.03,78426.06,0.0,0.98847,1e-05,2.13344]
[1777798107327,49.03,78426.06,0.0,0.98847,1e-05,2.13352]
[1777798113369,49.04,78425.59,0.0,0.98847,1e-05,2.13306]
[1777798118405,49.04,78428.3,0.0,0.98849,1e-05,2.12965]
[1777798123439,49.04,78430.1,0.0,0.9885,1e-05,2.12746]
[1777798128662,49.04,78431.53,0.0,0.98852,1e-05,2.12576]
[1777798136528,49.04,78431.53,0.0,0.98851,1e-05,2.12615]
[1777798146598,49.04,78434.27,0.0,0.98853,1e-05,2.12283]
[1777798151636,49.04,78435.52,0.0,0.98854,1e-05,2.1213]
[1777798156672,49.05,78431.86,0.0,0.98851,1e-05,2.12648]
[1777798161706,49.05,78429.63,0.0,0.98849,1e-05,2.12972]
[1777798166744,49.05,78423.67,0.0,0.98844,1e-05,2.13812]
[1777798170770,49.05,78416.98,0.0,0.98838,1e-05,2.14749]
[1777798179012,49.05,78419.24,0.0,0.9884,1e-05,2.14315]
[1777798184867,49.05,78418.93,0.0,0.9884,1e-05,2.14381]
[1777798195944,49.05,78419.97,0.0,0.98841,1e-05,2.1428]
[1777798200979,49.05,78422.39,0.0,0.98843,1e-05,2.13965]
[1777798207021,49.05,78423.08,0.0,0.98843,1e-05,2.13889]
[1777798214070,49.05,78424.04,0.0,0.98844,1e-05,2.13777]
[1777798219294,49.06,78434.42,0.0,0.98853,1e-05,2.12368]
[1777798220115,49.06,78434.42,0.0,0.98853,1e-05,2.12372]
[1777798224141,49.06,78436.32,0.0,0.98854,1e-05,2.12133]
[1777798229368,49.06,78438.89,0.0,0.98856,1e-05,2.11813]
[1777798235217,49.06,78439.22,0.0,0.98857,1e-05,2.11657]
[1777798240253,49.06,78439.46,0.0,0.98857,1e-05,2.1166]
[1777798245287,49.06,78439.73,0.0,0.98857,1e-05,2.1166]
[1777798253343,49.07,78440.15,0.0,0.98857,1e-05,2.11663]
[1777798258378,49.07,78440.35,0.0,0.98857,1e-05,2.11675]
[1777798263413,49.07,78436.74,0.0,0.98854,1e-05,2.12201]
[1777798268450,49.07,78436.89,0.0,0.98854,1e-05,2.12209]
[1777798273487,49.07,78437.3,0.0,0.98854,1e-05,2.12178]
[1777798280535,49.07,78437.24,0.0,0.98854,1e-05,2.12219]
[1777798287584,49.07,78438.21,0.0,0.98854,1e-05,2.12112]
[1777798289597,49.07,78433.77,0.0,0.9885,1e-05,2.12722]
[1777798296647,49.08,78431.16,0.0,0.98849,1e-05,2.12942]
[1777798301681,49.08,78430.02,0.0,0.98848,1e-05,2.13107]
[1777798306716,49.08,78429.42,0.0,0.98847,1e-05,2.13199]
[1777798314772,49.08,78428.87,0.0,0.98847,1e-05,2.13289]
[1777798320013,49.08,78428.42,0.0,0.98846,1e-05,2.1336]
[1777798330076,49.08,78429.03,0.0,0.98847,1e-05,2.13296]
[1777798335927,49.08,78427.76,0.0,0.98845,1e-05,2.13483]
[1777798342976,49.08,78424.22,0.0,0.98842,1e-05,2.13983]
[1777798350216,49.08,78425.43,0.0,0.98843,1e-05,2.13833]
[1777798357075,49.08,78424.5,0.0,0.98843,1e-05,2.13829]
[1777798364123,49.08,78425.0,0.0,0.98843,1e-05,2.13783]
[1777798370356,49.08,78425.72,0.0,0.98844,1e-05,2.13703]
[1777798376209,49.08,78425.46,0.0,0.98843,1e-05,2.13753]
[1777798381242,49.08,78425.87,0.0,0.98844,1e-05,2.13707]
[1777798390497,49.08,78426.38,0.0,0.98844,1e-05,2.13653]
[1777798398363,49.08,78426.49,0.0,0.98844,1e-05,2.13648]
[1777798403398,49.09,78425.8,0.0,0.98844,1e-05,2.13747]
[1777798408433,49.09,78426.4,0.0,0.98844,1e-05,2.13667]
[1777798418503,49.09,78426.95,0.0,0.98845,1e-05,2.13448]
[1777798423537,49.09,78426.18,0.0,0.98845,1e-05,2.13557]
[1777798430777,49.09,78426.18,0.0,0.98845,1e-05,2.1356]
[1777798436628,49.09,78426.33,0.0,0.98845,1e-05,2.13542]
[1777798441667,49.09,78427.17,0.0,0.98845,1e-05,2.13428]
[1777798446701,49.09,78426.96,0.0,0.98845,1e-05,2.13459]
[1777798451737,49.09,78427.01,0.0,0.98845,1e-05,2.13454]
[1777798456771,49.09,78427.08,0.0,0.98845,1e-05,2.13445]
[1777798461807,49.09,78420.54,0.0,0.9884,1e-05,2.14342]
[1777798466841,49.09,78420.45,0.0,0.98839,1e-05,2.14352]
[1777798471877,49.09,78420.71,0.0,0.9884,1e-05,2.14165]
[1777798477918,49.09,78421.33,0.0,0.98841,1e-05,2.14086]
[1777798488995,49.09,78421.74,0.0,0.98841,1e-05,2.14046]
[1777798494033,49.09,78422.63,0.0,0.98842,1e-05,2.13934]
[1777798499068,49.09,78420.65,0.0,0.9884,1e-05,2.14216]
[1777798504105,49.09,78421.84,0.0,0.98841,1e-05,2.14062]
[1777798509138,49.09,78421.27,0.0,0.98841,1e-05,2.14143]
[1777798517195,49.09,78420.62,0.0,0.9884,1e-05,2.14229]
[1777798522229,49.09,78419.04,0.0,0.98839,1e-05,2.14438]
[1777798530285,49.09,78418.77,0.0,0.98839,1e-05,2.14456]
[1777798535320,49.09,78418.11,0.0,0.98839,1e-05,2.1438]
[1777798541547,49.09,78417.98,0.0,0.98839,1e-05,2.1438]
[1777798547405,49.08,78418.74,0.0,0.9884,1e-05,2.14255]
[1777798553446,49.08,78418.37,0.0,0.9884,1e-05,2.14285]
[1777798558486,49.08,78417.8,0.0,0.98839,1e-05,2.14345]
[1777798563522,49.08,78417.62,0.0,0.98839,1e-05,2.14352]
[1777798569567,49.08,78415.89,0.0,0.98838,1e-05,2.14572]
[1777798574601,49.08,78415.27,0.0,0.98837,1e-05,2.1464]
[1777798580643,49.08,78411.05,0.0,0.98834,1e-05,2.15203]
[1777798585677,49.08,78408.12,0.0,0.98831,1e-05,2.15593]
[1777798590712,49.08,78400.62,0.0,0.98825,1e-05,2.16616]
[1777798594740,49.08,78396.79,0.0,0.98822,1e-05,2.16975]
[1777798600782,49.08,78395.9,0.0,0.98822,1e-05,2.17067]
[1777798605818,49.07,78395.12,0.0,0.98821,1e-05,2.17143]
[1777798610858,49.07,78397.38,0.0,0.98823,1e-05,2.16808]
[1777798615889,49.07,78399.05,0.0,0.98825,1e-05,2.16547]
[1777798621933,49.07,78401.33,0.0,0.98827,1e-05,2.16203]
[1777798626967,49.07,78403.2,0.0,0.98829,1e-05,2.15922]
[1777798632181,49.07,78403.91,0.0,0.9883,1e-05,2.15802]
[1777798640058,49.07,78404.15,0.0,0.9883,1e-05,2.15735]
[1777798646101,49.07,78404.55,0.0,0.98831,1e-05,2.15656]
[1777798651135,49.07,78404.79,0.0,0.98832,1e-05,2.15449]
[1777798656172,49.06,78406.48,0.0,0.98833,1e-05,2.15196]
[1777798662391,49.06,78406.0,0.0,0.98833,1e-05,2.1524]
[1777798668256,49.06,78406.11,0.0,0.98833,1e-05,2.15202]
[1777798673292,49.06,78406.62,0.0,0.98834,1e-05,2.15112]
[1777798678326,49.06,78410.25,0.0,0.98837,1e-05,2.14598]
[1777798683362,49.06,78409.56,0.0,0.98837,1e-05,2.14683]
[1777798691419,49.06,78408.67,0.0,0.98836,1e-05,2.14791]
[1777798696453,49.06,78408.39,0.0,0.98836,1e-05,2.14822]
[1777798701488,49.06,78408.54,0.0,0.98836,1e-05,2.14796]
[1777798708537,49.06,78408.56,0.0,0.98836,1e-05,2.14786]
[1777798713573,49.06,78408.19,0.0,0.98836,1e-05,2.1468]
[1777798716601,49.06,78402.76,0.0,0.98832,1e-05,2.15426]
[1777798720628,49.06,78397.26,0.0,0.98827,1e-05,2.16179]
[1777798725664,49.06,78392.15,0.0,0.98822,1e-05,2.16877]
[1777798732883,49.06,78386.66,0.0,0.98818,1e-05,2.17623]
[1777798738755,49.06,78383.05,0.0,0.98815,1e-05,2.18111]
[1777798743791,49.06,78381.47,0.0,0.98813,1e-05,2.18318]
[1777798748826,49.06,78379.9,0.0,0.98812,1e-05,2.18526]
[1777798753861,49.05,78376.71,0.0,0.98809,1e-05,2.1896]
[1777798760910,49.05,78375.34,0.0,0.98808,1e-05,2.1913]
[1777798765945,49.05,78373.35,0.0,0.98806,1e-05,2.19395]
[1777798773164,49.05,78372.5,0.0,0.98807,1e-05,2.19339]
[1777798779038,49.05,78371.61,0.0,0.98806,1e-05,2.19446]
[1777798784071,49.05,78371.57,0.0,0.98806,1e-05,2.19437]
[1777798791121,49.05,78370.93,0.0,0.98805,1e-05,2.19505]
[1777798796155,49.05,78369.37,0.0,0.98804,1e-05,2.19709]
[1777798801191,49.05,78368.95,0.0,0.98804,1e-05,2.19749]
[1777798803205,49.05,78374.52,0.0,0.98809,1e-05,2.18962]
[1777798808240,49.05,78369.98,0.0,0.98805,1e-05,2.19586]
[1777798813446,49.05,78370.17,0.0,0.98805,1e-05,2.19545]
[1777798819317,49.05,78369.6,0.0,0.98805,1e-05,2.19609]
[1777798825359,49.05,78369.88,0.0,0.98805,1e-05,2.19553]
[1777798830394,49.04,78370.24,0.0,0.98806,1e-05,2.19488]
[1777798835430,49.04,78368.88,0.0,0.98805,1e-05,2.19508]
[1777798840464,49.04,78368.81,0.0,0.98805,1e-05,2.19504]
[1777798851542,49.04,78368.55,0.0,0.98805,1e-05,2.19507]
[1777798856577,49.04,78369.45,0.0,0.98806,1e-05,2.19365]
[1777798861613,49.04,78370.5,0.0,0.98807,1e-05,2.19204]
[1777798866648,49.04,78364.67,0.0,0.98802,1e-05,2.20005]
[1777798871683,49.04,78360.78,0.0,0.98799,1e-05,2.20529]
[1777798876721,49.04,78357.77,0.0,0.98796,1e-05,2.20921]
[1777798881756,49.04,78365.06,0.0,0.98803,1e-05,2.1986]
[1777798886792,49.03,78367.65,0.0,0.98806,1e-05,2.19379]
[1777798891828,49.03,78367.93,0.0,0.98807,1e-05,2.19162]
[1777798896862,49.03,78369.59,0.0,0.98809,1e-05,2.18907]
[1777798904078,49.03,78369.72,0.0,0.98809,1e-05,2.18855]
[1777798909954,49.03,78369.12,0.0,0.98809,1e-05,2.18917]
[1777798921036,49.02,78368.45,0.0,0.98809,1e-05,2.18956]
[1777798926070,49.02,78367.5,0.0,0.98808,1e-05,2.19063]
[1777798931106,49.02,78366.89,0.0,0.98807,1e-05,2.19117]
[1777798936140,49.02,78367.25,0.0,0.98808,1e-05,2.19038]
[1777798941176,49.02,78366.93,0.0,0.98808,1e-05,2.19053]
[1777798946211,49.02,78367.0,0.0,0.98808,1e-05,2.19013]
[1777798951246,49.02,78367.25,0.0,0.98809,1e-05,2.18793]
[1777798956281,49.01,78367.13,0.0,0.98809,1e-05,2.18782]
[1777798961317,49.01,78360.69,0.0,0.98804,1e-05,2.19656]
[1777798966352,49.01,78360.76,0.0,0.98804,1e-05,2.19612]
[1777798972394,49.01,78360.37,0.0,0.98804,1e-05,2.19627]
[1777798977429,49.01,78357.5,0.0,0.98802,1e-05,2.2]
[1777798982464,49.0,78355.97,0.0,0.98801,1e-05,2.20061]
[1777798984638,49.0,78362.02,0.0,0.98807,1e-05,2.1909]
[1777798988506,48.99,78369.72,0.0,0.98815,1e-05,2.17953]
[1777798993541,48.99,78373.69,0.0,0.98818,1e-05,2.17388]
[1777798998577,48.99,78379.99,0.0,0.98824,1e-05,2.16501]
[1777799003611,48.99,78378.81,0.0,0.98823,1e-05,2.16661]
[1777799007640,48.99,78372.9,0.0,0.98818,1e-05,2.17481]
[1777799012676,48.99,78368.94,0.0,0.98815,1e-05,2.17868]
[1777799019725,48.99,78367.98,0.0,0.98814,1e-05,2.17984]
[1777799024918,48.99,78369.31,0.0,0.98816,1e-05,2.17785]
[1777799030806,48.99,78372.33,0.0,0.98818,1e-05,2.17349]
[1777799035841,48.99,78372.68,0.0,0.98819,1e-05,2.1729]
[1777799045059,48.99,78373.28,0.0,0.98819,1e-05,2.17189]
[1777799051954,48.99,78373.43,0.0,0.9882,1e-05,2.17154]
[1777799056988,48.99,78372.72,0.0,0.98819,1e-05,2.17243]
[1777799063032,48.99,78372.23,0.0,0.98819,1e-05,2.17298]
[1777799075269,48.99,78372.96,0.0,0.9882,1e-05,2.17014]
[1777799079143,48.98,78367.62,0.0,0.98816,1e-05,2.17753]
[1777799084178,48.98,78365.72,0.0,0.98814,1e-05,2.18003]
[1777799090221,48.98,78364.58,0.0,0.98813,1e-05,2.18139]
[1777799093241,48.98,78369.6,0.0,0.98818,1e-05,2.17427]
[1777799097269,48.98,78375.94,0.0,0.98824,1e-05,2.16506]
[1777799101297,48.98,78380.95,0.0,0.98828,1e-05,2.15807]
[1777799107340,48.98,78381.23,0.0,0.98828,1e-05,2.15767]
[1777799112376,48.98,78381.12,0.0,0.98828,1e-05,2.1578]
[1777799117410,48.98,78378.18,0.0,0.98826,1e-05,2.16186]
[1777799122444,48.98,78376.87,0.0,0.98824,1e-05,2.16364]
[1777799129495,48.98,78376.43,0.0,0.98824,1e-05,2.16419]
[1777799134529,48.98,78375.02,0.0,0.98824,1e-05,2.16457]
[1777799142585,48.98,78374.74,0.0,0.98823,1e-05,2.1649]
[1777799148627,48.98,78373.06,0.0,0.98822,1e-05,2.16718]
[1777799154671,48.98,78372.37,0.0,0.98821,1e-05,2.16807]
[1777799160710,48.98,78371.89,0.0,0.98821,1e-05,2.16867]
[1777799163732,48.98,78379.85,0.0,0.98828,1e-05,2.15759]
[1777799168767,48.98,78384.1,0.0,0.98832,1e-05,2.15175]
[1777799172796,48.98,78390.63,0.0,0.98838,1e-05,2.14278]
[1777799178838,48.98,78393.02,0.0,0.9884,1e-05,2.13967]
[1777799183873,48.97,78391.84,0.0,0.9884,1e-05,2.13887]
[1777799188909,48.96,78392.82,0.0,0.98843,1e-05,2.13449]
[1777799193943,48.94,78395.24,0.0,0.98848,1e-05,2.12667]
[1777799199986,48.93,78396.53,0.0,0.98851,1e-05,2.1214]
[1777799205022,48.91,78397.94,0.0,0.98854,1e-05,2.11661]
[1777799210057,48.9,78402.85,0.0,0.9886,1e-05,2.10709]
[1777799215094,48.85,78404.55,0.0,0.98868,1e-05,2.09435]
[1777799220126,48.83,78405.15,0.0,0.98871,1e-05,2.08963]
[1777799224154,48.82,78410.98,0.0,0.98877,1e-05,2.07916]
[1777799232213,48.77,78409.89,0.0,0.98883,1e-05,2.06987]
[1777799237249,48.77,78407.04,0.0,0.98881,1e-05,2.07371]
[1777799242284,48.77,78406.15,0.0,0.9888,1e-05,2.07492]
[1777799255373,48.77,78403.02,0.0,0.98879,1e-05,2.07669]
[1777799260409,48.77,78403.17,0.0,0.98879,1e-05,2.07601]
[1777799266602,48.77,78402.86,0.0,0.98879,1e-05,2.07643]
[1777799273499,48.76,78401.2,0.0,0.98878,1e-05,2.0782]
[1777799283569,48.76,78402.28,0.0,0.98879,1e-05,2.07627]
[1777799288605,48.76,78402.31,0.0,0.98879,1e-05,2.07577]
[1777799290618,48.76,78411.63,0.0,0.98887,1e-05,2.0632]
[1777799295653,48.76,78411.11,0.0,0.98887,1e-05,2.0639]
[1777799296660,48.76,78406.09,0.0,0.98882,1e-05,2.07066]
[1777799301696,48.76,78405.25,0.0,0.98882,1e-05,2.07179]
[1777799306731,48.76,78405.1,0.0,0.98882,1e-05,2.072]
[1777799310759,48.76,78415.66,0.0,0.98891,1e-05,2.05778]
[1777799314787,48.76,78420.69,0.0,0.98896,1e-05,2.04956]
[1777799316953,48.76,78427.14,0.0,0.98901,1e-05,2.04094]
[1777799322843,48.76,78430.15,0.0,0.98904,1e-05,2.03693]
[1777799327878,48.76,78430.56,0.0,0.98904,1e-05,2.03639]
[1777799332913,48.76,78430.45,0.0,0.98904,1e-05,2.03653]
[1777799337949,48.76,78430.96,0.0,0.98904,1e-05,2.03586]
[1777799343991,48.76,78432.94,0.0,0.98906,1e-05,2.03322]
[1777799351039,48.76,78433.41,0.0,0.98906,1e-05,2.0326]
[1777799357232,48.76,78434.13,0.0,0.98907,1e-05,2.03164]
[1777799364131,48.76,78435.3,0.0,0.98908,1e-05,2.03009]
[1777799371179,48.76,78435.62,0.0,0.98909,1e-05,2.02819]
[1777799376214,48.76,78436.31,0.0,0.98909,1e-05,2.02728]
[1777799385278,48.76,78436.71,0.0,0.9891,1e-05,2.02675]
[1777799395349,48.76,78435.72,0.0,0.98909,1e-05,2.02806]
[1777799401391,48.76,78436.67,0.0,0.9891,1e-05,2.0268]
[1777799406426,48.76,78437.27,0.0,0.9891,1e-05,2.02601]
[1777799411461,48.76,78436.77,0.0,0.9891,1e-05,2.02667]
[1777799413476,48.76,78431.08,0.0,0.98905,1e-05,2.03422]
[1777799418510,48.76,78430.06,0.0,0.98904,1e-05,2.03558]
[1777799425559,48.76,78429.59,0.0,0.98904,1e-05,2.03621]
[1777799431601,48.76,78429.84,0.0,0.98905,1e-05,2.0344]
[1777799437797,48.76,78430.43,0.0,0.98905,1e-05,2.03362]
[1777799447866,48.76,78430.6,0.0,0.98905,1e-05,2.03339]
[1777799453758,48.76,78431.5,0.0,0.98906,1e-05,2.03219]
[1777799458793,48.76,78431.34,0.0,0.98906,1e-05,2.03241]
[1777799465841,48.76,78429.8,0.0,0.98905,1e-05,2.03445]
[1777799470878,48.76,78430.99,0.0,0.98906,1e-05,2.03287]
[1777799475911,48.76,78426.54,0.0,0.98902,1e-05,2.03879]
[1777799480947,48.76,78427.57,0.0,0.98903,1e-05,2.03742]
[1777799485981,48.76,78428.32,0.0,0.98904,1e-05,2.03642]
[1777799490011,48.76,78419.81,0.0,0.98896,1e-05,2.04778]
[1777799495044,48.76,78416.13,0.0,0.98894,1e-05,2.05122]
[1777799501088,48.76,78415.93,0.0,0.98894,1e-05,2.05149]
[1777799507129,48.76,78415.54,0.0,0.98894,1e-05,2.05201]
[1777799513171,48.76,78414.98,0.0,0.98893,1e-05,2.05276]
[1777799518365,48.76,78414.43,0.0,0.98893,1e-05,2.0535]
[1777799524249,48.76,78414.15,0.0,0.98892,1e-05,2.05388]
[1777799538504,48.76,78412.87,0.0,0.98891,1e-05,2.05559]
[1777799544391,48.76,78412.66,0.0,0.98891,1e-05,2.05587]
[1777799550434,48.76,78412.69,0.0,0.98891,1e-05,2.05583]
[1777799558645,48.76,78412.55,0.0,0.98892,1e-05,2.05454]
[1777799564530,48.76,78412.32,0.0,0.98892,1e-05,2.05485]
[1777799570573,48.76,78412.21,0.0,0.98891,1e-05,2.05499]
[1777799578784,48.76,78412.0,0.0,0.98891,1e-05,2.05528]
[1777799584691,48.76,78412.11,0.0,0.98891,1e-05,2.05513]
[1777799596774,48.76,78412.05,0.0,0.98891,1e-05,2.05521]
[1777799606844,48.76,78411.99,0.0,0.98891,1e-05,2.05529]
[1777799611880,48.76,78411.35,0.0,0.98892,1e-05,2.05466]
[1777799617921,48.76,78411.86,0.0,0.98892,1e-05,2.05398]
[1777799625977,48.76,78411.85,0.0,0.98892,1e-05,2.05399]
[1777799635042,48.76,78411.87,0.0,0.98892,1e-05,2.05397]
[1777799640079,48.76,78414.71,0.0,0.98894,1e-05,2.05016]
[1777799641083,48.76,78409.01,0.0,0.9889,1e-05,2.05781]
[1777799646121,48.76,78404.17,0.0,0.98885,1e-05,2.06431]
[1777799651154,48.76,78401.42,0.0,0.98883,1e-05,2.06802]
[1777799659348,48.76,78396.95,0.0,0.98879,1e-05,2.07406]
[1777799665253,48.76,78394.86,0.0,0.98877,1e-05,2.07688]
[1777799670286,48.76,78394.01,0.0,0.98877,1e-05,2.07803]
[1777799675322,48.76,78395.35,0.0,0.98879,1e-05,2.07473]
[1777799680357,48.76,78396.62,0.0,0.9888,1e-05,2.07301]
[1777799685391,48.76,78397.35,0.0,0.9888,1e-05,2.07202]
[1777799695462,48.76,78398.49,0.0,0.98881,1e-05,2.07048]
[1777799701505,48.76,78395.35,0.0,0.98879,1e-05,2.07473]
[1777799706538,48.76,78393.37,0.0,0.98877,1e-05,2.07741]
[1777799718623,48.76,78392.01,0.0,0.98876,1e-05,2.07925]
[1777799723658,48.76,78389.25,0.0,0.98873,1e-05,2.08299]
[1777799729842,48.76,78387.0,0.0,0.98871,1e-05,2.08604]
[1777799735743,48.76,78386.06,0.0,0.98871,1e-05,2.08582]
[1777799740777,48.76,78385.58,0.0,0.98871,1e-05,2.08647]
[1777799745813,48.76,78385.7,0.0,0.98871,1e-05,2.08631]
[1777799750847,48.76,78385.35,0.0,0.98871,1e-05,2.08679]
[1777799757896,48.76,78385.27,0.0,0.98871,1e-05,2.08689]
[1777799766959,48.76,78384.64,0.0,0.9887,1e-05,2.08775]
[1777799771995,48.76,78384.63,0.0,0.9887,1e-05,2.08776]
[1777799777031,48.76,78384.56,0.0,0.9887,1e-05,2.08786]
[1777799789111,48.76,78385.27,0.0,0.98871,1e-05,2.08689]
[1777799794149,48.76,78384.84,0.0,0.98871,1e-05,2.08598]
[1777799801198,48.76,78385.08,0.0,0.98871,1e-05,2.08565]
[1777799806233,48.76,78385.05,0.0,0.98871,1e-05,2.08569]
[1777799811267,48.76,78384.87,0.0,0.98871,1e-05,2.08594]
[1777799818336,48.76,78384.74,0.0,0.98871,1e-05,2.08612]
[1777799823370,48.76,78384.58,0.0,0.98871,1e-05,2.08633]
[1777799829413,48.76,78384.59,0.0,0.98871,1e-05,2.08632]
[1777799839482,48.76,78384.54,0.0,0.98871,1e-05,2.08639]
[1777799844517,48.76,78389.35,0.0,0.98875,1e-05,2.07986]
[1777799850690,48.76,78392.17,0.0,0.98877,1e-05,2.07604]
[1777799856602,48.76,78392.64,0.0,0.98879,1e-05,2.07391]
[1777799865664,48.76,78393.82,0.0,0.9888,1e-05,2.07231]
[1777799870830,48.76,78398.25,0.0,0.98883,1e-05,2.06633]
[1777799880900,48.76,78398.91,0.0,0.98884,1e-05,2.06544]
[1777799888825,48.76,78400.56,0.0,0.98885,1e-05,2.06322]
[1777799901040,48.76,78402.28,0.0,0.98887,1e-05,2.06091]
[1777799906951,48.76,78402.98,0.0,0.98888,1e-05,2.05996]
[1777799915010,48.76,78403.34,0.0,0.98889,1e-05,2.05799]
[1777799920043,48.76,78403.7,0.0,0.98889,1e-05,2.05751]
[1777799927091,48.76,78404.04,0.0,0.98889,1e-05,2.05705]
[1777799937158,48.76,78404.19,0.0,0.98889,1e-05,2.05685]
[1777799947229,48.76,78404.66,0.0,0.9889,1e-05,2.05622]
[1777799957299,48.76,78404.74,0.0,0.9889,1e-05,2.05611]
[1777799962337,48.76,78405.04,0.0,0.9889,1e-05,2.05571]
[1777799967373,48.76,78407.54,0.0,0.98892,1e-05,2.05236]
[1777799972407,48.76,78409.57,0.0,0.98895,1e-05,2.04815]
[1777799977443,48.76,78408.82,0.0,0.98894,1e-05,2.04916]
[1777799982477,48.76,78407.97,0.0,0.98893,1e-05,2.0503]
[1777799987512,48.76,78407.16,0.0,0.98893,1e-05,2.05138]
[1777799994560,48.76,78406.59,0.0,0.98892,1e-05,2.05214]
[1777799999597,48.76,78410.99,0.0,0.98896,1e-05,2.04625]
[1777800005638,48.76,78414.28,0.0,0.98899,1e-05,2.04185]
[1777800011829,48.76,78417.67,0.0,0.98902,1e-05,2.03647]
[1777800017722,48.74,78419.16,0.0,0.98905,1e-05,2.03193]
[1777800022757,48.73,78420.36,0.0,0.98907,1e-05,2.02825]
[1777800029808,48.72,78419.52,0.0,0.98908,1e-05,2.02652]
[1777800038870,48.7,78417.25,0.0,0.98909,1e-05,2.02445]
[1777800044912,48.69,78412.91,0.0,0.98907,1e-05,2.02788]
[1777800049948,48.68,78412.76,0.0,0.98908,1e-05,2.02616]
[1777800061025,48.67,78411.95,0.0,0.9891,1e-05,2.02309]
[1777800067067,48.66,78409.43,0.0,0.98909,1e-05,2.02421]
[1777800072248,48.65,78410.75,0.0,0.98912,1e-05,2.02062]
[1777800078143,48.64,78412.73,0.0,0.98915,1e-05,2.01583]
[1777800088211,48.62,78412.75,0.0,0.98917,1e-05,2.01224]
[1777800099291,48.6,78412.46,0.0,0.9892,1e-05,2.00734]
[1777800109361,48.58,78415.84,0.0,0.98925,1e-05,1.99917]
[1777800119431,48.57,78415.65,0.0,0.98927,1e-05,1.99612]
[1777800130505,48.55,78417.63,0.0,0.9893,1e-05,1.98996]
[1777800137557,48.54,78415.66,0.0,0.9893,1e-05,1.99034]
[1777800142591,48.53,78415.17,0.0,0.98931,1e-05,1.98941]
[1777800149641,48.52,78415.26,0.0,0.98932,1e-05,1.98713]
[1777800154676,48.52,78416.68,0.0,0.98935,1e-05,1.98228]
[1777800156690,48.51,78424.46,0.0,0.98942,1e-05,1.97153]
[1777800158704,48.51,78429.82,0.0,0.98947,1e-05,1.96399]
[1777800163739,48.51,78431.18,0.0,0.98948,1e-05,1.96089]
[1777800169783,48.5,78431.21,0.0,0.98949,1e-05,1.95925]
[1777800174836,48.49,78431.64,0.0,0.98951,1e-05,1.95736]
[1777800179871,48.49,78431.23,0.0,0.98951,1e-05,1.95657]
[1777800188939,48.47,78434.39,0.0,0.98955,1e-05,1.95017]
[1777800193975,48.47,78438.8,0.0,0.98959,1e-05,1.94323]
[1777800199010,48.46,78441.86,0.0,0.98963,1e-05,1.93811]
[1777800203258,48.46,78448.96,0.0,0.98969,1e-05,1.92812]
[1777800205058,48.46,78453.0,0.0,0.98972,1e-05,1.92255]
[1777800206064,48.46,78462.3,0.0,0.9898,1e-05,1.9105]
[1777800208077,48.45,78466.87,0.0,0.98984,1e-05,1.90438]
[1777800213330,48.45,78461.23,0.0,0.9898,1e-05,1.90937]
[1777800219158,48.45,78465.61,0.0,0.98984,1e-05,1.90292]
[1777800223400,48.43,78471.47,0.0,0.98991,1e-05,1.89267]
[1777800228221,48.43,78476.79,0.0,0.98995,1e-05,1.88536]
[1777800233470,48.43,78477.34,0.0,0.98996,1e-05,1.88395]
[1777800239299,48.42,78478.55,0.0,0.98998,1e-05,1.88182]
[1777800244334,48.42,78480.02,0.0,0.98999,1e-05,1.87937]
[1777800248361,48.42,78474.08,0.0,0.98995,1e-05,1.88635]
[1777800253610,48.41,78473.62,0.0,0.98995,1e-05,1.88616]
[1777800260451,48.41,78472.54,0.0,0.98994,1e-05,1.88677]
[1777800265483,48.41,78471.64,0.0,0.98994,1e-05,1.88716]
[1777800273752,48.4,78468.41,0.0,0.98993,1e-05,1.88886]
[1777800279582,48.4,78456.98,0.0,0.98984,1e-05,1.9026]
[1777800282603,48.4,78465.26,0.0,0.98991,1e-05,1.8917]
[1777800284617,48.4,78457.13,0.0,0.98985,1e-05,1.90175]
[1777800289651,48.39,78456.85,0.0,0.98985,1e-05,1.90143]
[1777800294686,48.39,78456.54,0.0,0.98985,1e-05,1.90116]
[1777800296727,48.39,78464.61,0.0,0.98992,1e-05,1.8907]
[1777800297735,48.39,78472.0,0.0,0.98998,1e-05,1.88127]
[1777800302774,48.39,78478.13,0.0,0.99003,1e-05,1.87311]
[1777800303782,48.39,78472.8,0.0,0.98999,1e-05,1.87972]
[1777800306801,48.38,78480.18,0.0,0.99004,1e-05,1.87018]
[1777800312842,48.38,78480.11,0.0,0.99005,1e-05,1.86977]
[1777800317878,48.38,78481.2,0.0,0.99006,1e-05,1.86798]
[1777800322913,48.38,78483.14,0.0,0.99008,1e-05,1.86514]
[1777800326942,48.38,78478.02,0.0,0.99004,1e-05,1.87121]
[1777800330969,48.38,78483.33,0.0,0.99008,1e-05,1.86447]
[1777800332984,48.38,78492.29,0.0,0.99016,1e-05,1.8519]
[1777800334172,48.38,78501.41,0.0,0.99023,1e-05,1.84059]
[1777800337011,48.38,78504.32,0.0,0.99025,1e-05,1.83699]
[1777800339025,48.38,78509.39,0.0,0.99029,1e-05,1.83073]
[1777800344243,48.38,78499.22,0.0,0.99021,1e-05,1.8433]
[1777800345068,48.38,78499.44,0.0,0.99021,1e-05,1.84303]
[1777800350103,48.38,78495.41,0.0,0.99018,1e-05,1.84802]
[1777800355139,48.38,78493.85,0.0,0.99017,1e-05,1.84996]
[1777800360173,48.38,78489.98,0.0,0.99014,1e-05,1.85478]
[1777800365208,48.38,78487.89,0.0,0.99012,1e-05,1.85738]
[1777800366216,48.38,78495.06,0.0,0.99018,1e-05,1.84846]
[1777800371250,48.38,78497.49,0.0,0.9902,1e-05,1.84544]
[1777800376285,48.38,78499.23,0.0,0.99021,1e-05,1.84329]
[1777800381321,48.38,78493.36,0.0,0.99016,1e-05,1.85057]
[1777800387362,48.38,78493.2,0.0,0.99016,1e-05,1.85077]
[1777800392398,48.38,78493.6,0.0,0.99017,1e-05,1.84889]
[1777800398439,48.38,78492.97,0.0,0.99017,1e-05,1.84967]
[1777800403474,48.38,78491.54,0.0,0.99016,1e-05,1.85145]
[1777800408511,48.38,78490.23,0.0,0.99015,1e-05,1.85308]
[1777800413546,48.38,78489.91,0.0,0.99015,1e-05,1.85348]
[1777800419587,48.38,78489.63,0.0,0.99014,1e-05,1.85382]
[1777800424811,48.38,78485.7,0.0,0.99011,1e-05,1.85872]
[1777800430664,48.38,78484.78,0.0,0.99011,1e-05,1.85987]
[1777800435699,48.38,78484.95,0.0,0.99011,1e-05,1.85966]
[1777800440734,48.38,78486.0,0.0,0.99012,1e-05,1.85835]
[1777800444951,48.38,78491.6,0.0,0.99016,1e-05,1.85137]
[1777800450805,48.38,78492.29,0.0,0.99016,1e-05,1.85052]
[1777800456848,48.38,78489.34,0.0,0.99015,1e-05,1.8528]
[1777800461884,48.38,78493.35,0.0,0.99018,1e-05,1.84781]
[1777800466918,48.38,78496.96,0.0,0.99021,1e-05,1.84333]
[1777800468932,48.38,78503.23,0.0,0.99025,1e-05,1.83558]
[1777800469939,48.38,78507.79,0.0,0.99029,1e-05,1.82995]
[1777800473966,48.38,78511.89,0.0,0.99032,1e-05,1.82491]
[1777800479001,48.38,78512.06,0.0,0.99032,1e-05,1.8247]
[1777800484037,48.38,78513.13,0.0,0.99033,1e-05,1.82339]
[1777800490079,48.38,78513.94,0.0,0.99034,1e-05,1.82239]
[1777800495301,48.38,78517.51,0.0,0.99036,1e-05,1.81801]
[1777800502163,48.38,78519.39,0.0,0.99038,1e-05,1.81571]
[1777800508205,48.38,78521.17,0.0,0.99039,1e-05,1.81353]
[1777800514247,48.38,78521.0,0.0,0.9904,1e-05,1.81237]
[1777800519283,48.38,78522.6,0.0,0.99041,1e-05,1.81042]
[1777800524318,48.38,78523.53,0.0,0.99042,1e-05,1.80929]
[1777800529355,48.38,78523.54,0.0,0.99042,1e-05,1.80927]
[1777800534388,48.38,78523.68,0.0,0.99042,1e-05,1.8091]
[1777800539423,48.38,78524.03,0.0,0.99042,1e-05,1.80868]
[1777800544468,48.38,78519.26,0.0,0.99038,1e-05,1.8145]
[1777800549503,48.38,78516.57,0.0,0.99036,1e-05,1.8178]
[1777800554539,48.38,78513.69,0.0,0.99034,1e-05,1.82133]
[1777800558568,48.38,78506.38,0.0,0.99029,1e-05,1.83032]
[1777800560580,48.38,78501.66,0.0,0.99025,1e-05,1.83614]
[1777800565794,48.38,78500.0,0.0,0.99024,1e-05,1.83819]
[1777800569643,48.38,78494.58,0.0,0.9902,1e-05,1.8449]
[1777800575863,48.38,78491.14,0.0,0.99018,1e-05,1.84779]
[1777800581728,48.38,78490.4,0.0,0.99017,1e-05,1.84871]
[1777800586762,48.38,78488.74,0.0,0.99016,1e-05,1.85077]
[1777800591797,48.38,78488.2,0.0,0.99015,1e-05,1.85144]
[1777800596832,48.38,78487.15,0.0,0.99015,1e-05,1.85275]
[1777800601869,48.38,78485.93,0.0,0.99014,1e-05,1.85427]
[1777800606915,48.38,78484.72,0.0,0.99013,1e-05,1.85578]
[1777800613962,48.38,78484.13,0.0,0.99012,1e-05,1.85651]
[1777800618997,48.38,78482.87,0.0,0.99011,1e-05,1.85808]
[1777800622018,48.37,78473.67,0.0,0.99004,1e-05,1.86943]
[1777800624032,48.37,78467.76,0.0,0.99,1e-05,1.87666]
[1777800629067,48.37,78464.44,0.0,0.98997,1e-05,1.88033]
[1777800634103,48.37,78462.31,0.0,0.98997,1e-05,1.88111]
[1777800637124,48.37,78471.21,0.0,0.99004,1e-05,1.86964]
[1777800642160,48.37,78478.58,0.0,0.9901,1e-05,1.86011]
[1777800646190,48.37,78488.17,0.0,0.99017,1e-05,1.84817]
[1777800651226,48.37,78491.33,0.0,0.9902,1e-05,1.84419]
[1777800656425,48.36,78494.71,0.0,0.99022,1e-05,1.83975]
[1777800662309,48.36,78495.45,0.0,0.99023,1e-05,1.83855]
[1777800666495,48.36,78487.85,0.0,0.99017,1e-05,1.84777]
[1777800668350,48.36,78483.91,0.0,0.99015,1e-05,1.85252]
[1777800672380,48.36,78477.82,0.0,0.9901,1e-05,1.85978]
[1777800681441,48.36,78474.13,0.0,0.99008,1e-05,1.86359]
[1777800686641,48.35,78468.57,0.0,0.99004,1e-05,1.87013]
[1777800692519,48.35,78466.68,0.0,0.99003,1e-05,1.87058]
[1777800697554,48.35,78466.14,0.0,0.99003,1e-05,1.87085]
[1777800702589,48.35,78457.68,0.0,0.98997,1e-05,1.88106]
[1777800707625,48.34,78456.03,0.0,0.98996,1e-05,1.88266]
[1777800712661,48.34,78451.08,0.0,0.98992,1e-05,1.88841]
[1777800717697,48.34,78449.57,0.0,0.98991,1e-05,1.88981]
[1777800722735,48.34,78449.58,0.0,0.98991,1e-05,1.88929]
[1777800727771,48.33,78452.26,0.0,0.98994,1e-05,1.88539]
[1777800734820,48.33,78453.5,0.0,0.98995,1e-05,1.8832]
[1777800741868,48.33,78452.84,0.0,0.98995,1e-05,1.88343]
[1777800747065,48.33,78448.7,0.0,0.98992,1e-05,1.88816]
[1777800752975,48.32,78447.14,0.0,0.98992,1e-05,1.88826]
[1777800758013,48.32,78444.54,0.0,0.9899,1e-05,1.89118]
[1777800763045,48.32,78443.84,0.0,0.9899,1e-05,1.89207]
[1777800769088,48.32,78444.45,0.0,0.9899,1e-05,1.8913]
[1777800774123,48.32,78444.73,0.0,0.9899,1e-05,1.89094]
[1777800780164,48.32,78446.9,0.0,0.98992,1e-05,1.88819]
[1777800784193,48.32,78452.99,0.0,0.98997,1e-05,1.88049]
[1777800789228,48.32,78453.14,0.0,0.98997,1e-05,1.8803]
[1777800794264,48.32,78445.09,0.0,0.9899,1e-05,1.89049]
[1777800799299,48.32,78443.91,0.0,0.9899,1e-05,1.89198]
[1777800804334,48.32,78444.47,0.0,0.9899,1e-05,1.89127]
[1777800809370,48.32,78438.61,0.0,0.98985,1e-05,1.89871]
[1777800814405,48.32,78440.96,0.0,0.98988,1e-05,1.89432]
[1777800819441,48.32,78440.6,0.0,0.98988,1e-05,1.89477]
[1777800824477,48.32,78442.21,0.0,0.98989,1e-05,1.89273]
[1777800829511,48.32,78441.53,0.0,0.98988,1e-05,1.89359]
[1777800834546,48.32,78441.71,0.0,0.98989,1e-05,1.89336]
[1777800840589,48.32,78444.01,0.0,0.9899,1e-05,1.89045]
[1777800845624,48.32,78445.4,0.0,0.98991,1e-05,1.88869]
[1777800849651,48.32,78451.1,0.0,0.98996,1e-05,1.88148]
[1777800854689,48.32,78450.7,0.0,0.98996,1e-05,1.88198]
[1777800859725,48.32,78452.81,0.0,0.98997,1e-05,1.87932]
[1777800864759,48.32,78454.42,0.0,0.98999,1e-05,1.87729]
[1777800869794,48.32,78459.27,0.0,0.99002,1e-05,1.87118]
[1777800870801,48.32,78464.84,0.0,0.99007,1e-05,1.86419]
[1777800874830,48.32,78470.02,0.0,0.99011,1e-05,1.85632]
[1777800879865,48.32,78471.5,0.0,0.99013,1e-05,1.85447]
[1777800884900,48.32,78478.72,0.0,0.99018,1e-05,1.84548]
[1777800888077,48.32,78487.17,0.0,0.99025,1e-05,1.835]
[1777800893963,48.32,78492.17,0.0,0.99029,1e-05,1.82882]
[1777800899000,48.32,78493.99,0.0,0.9903,1e-05,1.82658]
[1777800904035,48.32,78494.78,0.0,0.99031,1e-05,1.82561]
[1777800909070,48.32,78497.21,0.0,0.99032,1e-05,1.82261]
[1777800914105,48.32,78500.08,0.0,0.99035,1e-05,1.81909]
[1777800919147,48.32,78502.35,0.0,0.99036,1e-05,1.8163]
[1777800921157,48.32,78506.86,0.0,0.9904,1e-05,1.81078]
[1777800926190,48.32,78509.95,0.0,0.99042,1e-05,1.807]
[1777800932232,48.32,78510.94,0.0,0.99043,1e-05,1.8045]
[1777800937268,48.32,78511.61,0.0,0.99044,1e-05,1.80377]
[1777800942303,48.32,78510.65,0.0,0.99043,1e-05,1.8051]
[1777800947338,48.32,78510.01,0.0,0.99042,1e-05,1.80607]
[1777800952374,48.33,78507.59,0.0,0.99041,1e-05,1.80923]
[1777800957408,48.33,78508.03,0.0,0.9904,1e-05,1.81025]
[1777800963451,48.34,78507.49,0.0,0.99039,1e-05,1.81178]
[1777800969494,48.34,78507.0,0.0,0.99038,1e-05,1.81265]
[1777800974529,48.34,78506.12,0.0,0.99038,1e-05,1.81401]
[1777800980572,48.34,78505.87,0.0,0.99037,1e-05,1.81455]
[1777800985608,48.34,78505.68,0.0,0.99037,1e-05,1.81502]
[1777800990644,48.34,78505.75,0.0,0.99037,1e-05,1.81519]
[1777800995678,48.35,78502.82,0.0,0.99035,1e-05,1.81766]
[1777801001719,48.35,78502.27,0.0,0.99035,1e-05,1.81843]
[1777801005750,48.35,78508.46,0.0,0.99039,1e-05,1.81084]
[1777801010782,48.35,78506.35,0.0,0.99038,1e-05,1.81343]
[1777801015817,48.35,78506.3,0.0,0.99038,1e-05,1.81349]
[1777801020853,48.35,78506.33,0.0,0.99038,1e-05,1.81345]
[1777801025887,48.35,78502.46,0.0,0.99035,1e-05,1.8182]
[1777801033943,48.35,78502.78,0.0,0.99035,1e-05,1.8178]
[1777801039139,48.35,78504.96,0.0,0.99037,1e-05,1.81513]
[1777801046029,48.35,78504.89,0.0,0.99037,1e-05,1.81522]
[1777801053078,48.35,78504.94,0.0,0.99037,1e-05,1.81378]
[1777801058113,48.35,78502.74,0.0,0.99036,1e-05,1.81648]
[1777801063149,48.35,78503.98,0.0,0.99037,1e-05,1.81496]
[1777801068268,48.35,78505.29,0.0,0.99038,1e-05,1.81336]
[1777801074309,48.35,78505.61,0.0,0.99038,1e-05,1.81296]
[1777801079422,48.35,78505.64,0.0,0.99038,1e-05,1.81293]
[1777801085387,48.35,78505.58,0.0,0.99038,1e-05,1.813]
[1777801090421,48.35,78505.47,0.0,0.99038,1e-05,1.81314]
[1777801099563,48.35,78505.35,0.0,0.99038,1e-05,1.81328]
[1777801105526,48.35,78505.76,0.0,0.99038,1e-05,1.81278]
[1777801111589,48.35,78504.83,0.0,0.99038,1e-05,1.81255]
[1777801117625,48.35,78506.12,0.0,0.99039,1e-05,1.81097]
[1777801122659,48.35,78509.83,0.0,0.99042,1e-05,1.80644]
[1777801127695,48.35,78510.21,0.0,0.99042,1e-05,1.80597]
[1777801132731,48.35,78508.7,0.0,0.99041,1e-05,1.80782]
[1777801137766,48.35,78509.11,0.0,0.99041,1e-05,1.80732]
[1777801142800,48.35,78511.97,0.0,0.99043,1e-05,1.80382]
[1777801147842,48.35,78515.36,0.0,0.99046,1e-05,1.79969]
[1777801152876,48.35,78519.19,0.0,0.99049,1e-05,1.79504]
[1777801155896,48.35,78528.4,0.0,0.99056,1e-05,1.78388]
[1777801156904,48.35,78539.13,0.0,0.99064,1e-05,1.77096]
[1777801157911,48.35,78539.18,0.0,0.99064,1e-05,1.77089]
[1777801162947,48.35,78537.64,0.0,0.99063,1e-05,1.77275]
[1777801167982,48.35,78541.77,0.0,0.99066,1e-05,1.76779]
[1777801170060,48.35,78559.36,0.0,0.99079,1e-05,1.7468]
[1777801171003,48.35,78559.36,0.0,0.99079,1e-05,1.74546]
[1777801174061,48.35,78568.89,0.0,0.99086,1e-05,1.73418]
[1777801175042,48.35,78568.89,0.0,0.99086,1e-05,1.73418]
[1777801176047,48.35,78583.77,0.0,0.99097,1e-05,1.71669]
[1777801181082,48.35,78585.39,0.0,0.99098,1e-05,1.7148]
[1777801184102,48.35,78567.36,0.0,0.99085,1e-05,1.73599]
[1777801185110,48.35,78567.36,0.0,0.99085,1e-05,1.73599]
[1777801186116,48.35,78561.76,0.0,0.99081,1e-05,1.74262]
[1777801187123,48.35,78562.28,0.0,0.99081,1e-05,1.742]
[1777801189137,48.35,78567.61,0.0,0.99085,1e-05,1.73569]
[1777801190200,48.35,78579.37,0.0,0.99094,1e-05,1.72185]
[1777801191152,48.35,78579.37,0.0,0.99094,1e-05,1.72185]
[1777801196187,48.35,78577.78,0.0,0.99093,1e-05,1.72372]
[1777801200271,48.35,78583.11,0.0,0.99096,1e-05,1.71747]
[1777801206259,48.35,78581.87,0.0,0.99096,1e-05,1.71892]
[1777801209280,48.35,78570.84,0.0,0.99088,1e-05,1.73188]
[1777801210350,48.35,78564.92,0.0,0.99083,1e-05,1.73887]
[1777801215322,48.35,78560.24,0.0,0.9908,1e-05,1.74442]
[1777801218343,48.35,78561.3,0.0,0.99081,1e-05,1.74316]
[1777801223378,48.35,78560.54,0.0,0.9908,1e-05,1.74406]
[1777801228412,48.35,78562.05,0.0,0.99081,1e-05,1.74227]
[1777801233447,48.35,78559.57,0.0,0.9908,1e-05,1.74388]
[1777801234455,48.35,78549.8,0.0,0.99073,1e-05,1.7555]
[1777801236470,48.35,78548.84,0.0,0.99072,1e-05,1.75664]
[1777801241503,48.35,78548.19,0.0,0.99072,1e-05,1.75742]
[1777801245533,48.35,78552.03,0.0,0.99075,1e-05,1.75284]
[1777801250630,48.35,78550.19,0.0,0.99073,1e-05,1.75503]
[1777801258622,48.35,78549.85,0.0,0.99073,1e-05,1.75544]
[1777801260700,48.35,78543.98,0.0,0.99069,1e-05,1.76245]
[1777801267686,48.35,78541.78,0.0,0.99067,1e-05,1.76508]
[1777801272721,48.35,78539.1,0.0,0.99065,1e-05,1.7683]
[1777801277757,48.35,78536.8,0.0,0.99063,1e-05,1.77106]
[1777801282791,48.35,78533.74,0.0,0.99061,1e-05,1.77474]
[1777801289840,48.35,78532.64,0.0,0.9906,1e-05,1.77606]
[1777801294875,48.35,78535.74,0.0,0.99063,1e-05,1.77098]
[1777801299910,48.35,78531.56,0.0,0.9906,1e-05,1.77601]
[1777801304945,48.35,78531.25,0.0,0.9906,1e-05,1.77638]
[1777801311052,48.35,78530.49,0.0,0.99059,1e-05,1.7773]
[1777801317037,48.35,78530.62,0.0,0.99059,1e-05,1.77714]
[1777801324087,48.35,78530.07,0.0,0.99059,1e-05,1.77781]
[1777801329121,48.35,78529.02,0.0,0.99058,1e-05,1.77907]
[1777801334157,48.35,78525.59,0.0,0.99056,1e-05,1.78321]
[1777801341265,48.35,78523.37,0.0,0.99054,1e-05,1.7859]
[1777801347247,48.35,78521.7,0.0,0.99053,1e-05,1.78792]
[1777801355303,48.35,78521.99,0.0,0.99054,1e-05,1.78621]
[1777801360338,48.35,78522.08,0.0,0.99054,1e-05,1.7861]
[1777801365374,48.35,78521.65,0.0,0.99054,1e-05,1.78662]
[1777801370408,48.35,78521.67,0.0,0.99054,1e-05,1.7866]
[1777801375444,48.35,78518.76,0.0,0.99051,1e-05,1.79012]
[1777801376454,48.35,78506.15,0.0,0.99042,1e-05,1.80546]
[1777801377457,48.35,78506.13,0.0,0.99042,1e-05,1.80549]
[1777801382492,48.35,78504.5,0.0,0.99041,1e-05,1.80748]
[1777801387527,48.35,78508.84,0.0,0.99044,1e-05,1.80218]
[1777801392563,48.35,78510.1,0.0,0.99045,1e-05,1.80065]
[1777801394576,48.35,78518.73,0.0,0.99051,1e-05,1.79016]
[1777801396591,48.35,78519.17,0.0,0.99052,1e-05,1.78962]
[1777801401686,48.35,78520.41,0.0,0.99053,1e-05,1.78812]
[1777801407675,48.35,78520.69,0.0,0.99053,1e-05,1.78778]
[1777801414723,48.35,78520.71,0.0,0.99053,1e-05,1.7864]
[1777801419758,48.35,78521.95,0.0,0.99054,1e-05,1.7849]
[1777801424794,48.35,78521.49,0.0,0.99054,1e-05,1.78546]
[1777801431895,48.35,78520.77,0.0,0.99054,1e-05,1.78633]
[1777801437884,48.35,78518.15,0.0,0.99052,1e-05,1.7895]
[1777801443925,48.35,78517.15,0.0,0.99051,1e-05,1.79071]
[1777801452036,48.35,78517.45,0.0,0.99051,1e-05,1.79035]
[1777801462105,48.35,78517.8,0.0,0.99051,1e-05,1.78993]
[1777801468095,48.35,78517.97,0.0,0.99051,1e-05,1.78972]
[1777801474137,48.35,78518.09,0.0,0.99052,1e-05,1.78822]
[1777801479172,48.35,78515.43,0.0,0.9905,1e-05,1.79144]
[1777801482246,48.35,78509.9,0.0,0.99046,1e-05,1.79816]
[1777801488235,48.35,78510.73,0.0,0.99047,1e-05,1.79715]
[1777801493271,48.35,78511.41,0.0,0.99047,1e-05,1.79632]
[1777801498306,48.35,78512.4,0.0,0.99048,1e-05,1.79512]
[1777801503340,48.35,78511.76,0.0,0.99047,1e-05,1.7959]
[1777801509382,48.35,78509.99,0.0,0.99046,1e-05,1.79805]
[1777801514419,48.35,78510.31,0.0,0.99046,1e-05,1.79766]
[1777801519453,48.35,78510.39,0.0,0.99046,1e-05,1.79756]
[1777801526503,48.35,78510.42,0.0,0.99046,1e-05,1.79753]
[1777801531538,48.35,78510.18,0.0,0.99047,1e-05,1.79646]
[1777801536574,48.35,78510.43,0.0,0.99047,1e-05,1.79615]
[1777801541609,48.35,78510.0,0.0,0.99047,1e-05,1.79668]
[1777801547651,48.35,78509.17,0.0,0.99046,1e-05,1.79769]
[1777801552740,48.35,78499.77,0.0,0.99039,1e-05,1.80916]
[1777801555706,48.35,78494.79,0.0,0.99035,1e-05,1.81526]
[1777801557721,48.35,78491.99,0.0,0.99033,1e-05,1.81869]
[1777801560742,48.35,78493.28,0.0,0.99034,1e-05,1.81711]
[1777801570812,48.35,78493.86,0.0,0.99035,1e-05,1.8164]
[1777801575848,48.35,78494.91,0.0,0.99035,1e-05,1.81511]
[1777801580883,48.35,78495.4,0.0,0.99036,1e-05,1.81451]
[1777801585917,48.35,78495.54,0.0,0.99036,1e-05,1.81434]
[1777801590953,48.35,78493.45,0.0,0.99034,1e-05,1.8169]
[1777801595987,48.35,78493.96,0.0,0.99035,1e-05,1.8149]
[1777801602031,48.35,78494.04,0.0,0.99035,1e-05,1.8148]
[1777801607065,48.35,78493.35,0.0,0.99035,1e-05,1.81565]
[1777801612100,48.35,78492.55,0.0,0.99034,1e-05,1.81663]
[1777801618144,48.35,78492.7,0.0,0.99034,1e-05,1.81645]
[1777801623232,48.35,78491.72,0.0,0.99034,1e-05,1.81765]
[1777801629219,48.35,78492.83,0.0,0.99035,1e-05,1.81629]
[1777801636269,48.35,78494.13,0.0,0.99036,1e-05,1.81469]
[1777801642310,48.35,78494.09,0.0,0.99036,1e-05,1.81474]
[1777801645331,48.35,78501.15,0.0,0.99041,1e-05,1.8061]
[1777801646338,48.35,78501.07,0.0,0.99041,1e-05,1.8062]
[1777801651373,48.35,78500.36,0.0,0.99041,1e-05,1.8057]
[1777801656408,48.35,78499.83,0.0,0.99041,1e-05,1.80634]
[1777801661444,48.35,78499.13,0.0,0.9904,1e-05,1.8072]
[1777801669500,48.35,78498.89,0.0,0.9904,1e-05,1.80749]
[1777801674534,48.35,78498.08,0.0,0.99039,1e-05,1.80848]
[1777801679569,48.35,78498.15,0.0,0.99039,1e-05,1.8084]
[1777801683658,48.35,78509.88,0.0,0.99048,1e-05,1.7941]
[1777801684606,48.35,78509.88,0.0,0.99048,1e-05,1.7941]
[1777801692660,48.35,78508.91,0.0,0.99047,1e-05,1.79528]
[1777801697695,48.35,78506.92,0.0,0.99046,1e-05,1.7977]
[1777801702734,48.35,78506.55,0.0,0.99046,1e-05,1.79815]
[1777801708775,48.35,78507.75,0.0,0.99047,1e-05,1.79669]
[1777801713884,48.35,78505.96,0.0,0.99046,1e-05,1.7975]
[1777801720859,48.35,78505.73,0.0,0.99046,1e-05,1.79778]
[1777801734021,48.35,78504.16,0.0,0.99045,1e-05,1.79969]
[1777801744092,48.35,78503.0,0.0,0.99044,1e-05,1.80111]
[1777801750064,48.35,78502.17,0.0,0.99043,1e-05,1.80212]
[1777801758119,48.35,78501.67,0.0,0.99043,1e-05,1.80273]
[1777801764231,48.35,78501.58,0.0,0.99043,1e-05,1.80284]
[1777801770204,48.35,78500.77,0.0,0.99042,1e-05,1.80383]
[1777801778260,48.35,78500.67,0.0,0.99043,1e-05,1.80258]
[1777801784301,48.35,78500.71,0.0,0.99043,1e-05,1.80253]
[1777801790343,48.35,78501.17,0.0,0.99043,1e-05,1.80197]
[1777801795378,48.35,78504.39,0.0,0.99045,1e-05,1.79805]
[1777801801423,48.35,78502.56,0.0,0.99044,1e-05,1.80028]
[1777801806457,48.35,78500.83,0.0,0.99043,1e-05,1.80239]
[1777801814581,48.35,78502.18,0.0,0.99044,1e-05,1.80074]
[1777801820559,48.35,78501.39,0.0,0.99043,1e-05,1.8017]
[1777801831632,48.35,78501.94,0.0,0.99044,1e-05,1.79967]
[1777801840697,48.35,78502.25,0.0,0.99045,1e-05,1.79929]
[1777801845730,48.35,78501.14,0.0,0.99044,1e-05,1.80064]
[1777801850765,48.35,78500.85,0.0,0.99043,1e-05,1.801]
[1777801857815,48.35,78501.1,0.0,0.99044,1e-05,1.80069]
[1777801862849,48.35,78501.52,0.0,0.99044,1e-05,1.80018]
[1777801867884,48.35,78505.06,0.0,0.99047,1e-05,1.79587]
[1777801872920,48.35,78509.16,0.0,0.9905,1e-05,1.79089]
[1777801877955,48.35,78512.33,0.0,0.99052,1e-05,1.78704]
[1777801885073,48.35,78509.88,0.0,0.9905,1e-05,1.79001]
[1777801892054,48.35,78509.35,0.0,0.99051,1e-05,1.78929]
[1777801902128,48.35,78507.83,0.0,0.99049,1e-05,1.79114]
[1777801904141,48.35,78514.76,0.0,0.99055,1e-05,1.78274]
[1777801905213,48.35,78514.67,0.0,0.99055,1e-05,1.78285]
[1777801912197,48.35,78514.14,0.0,0.99054,1e-05,1.78349]
[1777801917231,48.35,78513.5,0.0,0.99054,1e-05,1.78427]
[1777801922267,48.35,78513.32,0.0,0.99054,1e-05,1.78448]
[1777801927301,48.35,78517.15,0.0,0.99056,1e-05,1.77985]
[1777801932337,48.35,78519.47,0.0,0.99058,1e-05,1.77705]
[1777801941400,48.35,78519.79,0.0,0.99058,1e-05,1.77667]
[1777801946434,48.35,78523.07,0.0,0.99061,1e-05,1.77271]
[1777801951469,48.35,78523.78,0.0,0.99062,1e-05,1.77051]
[1777801958518,48.35,78523.83,0.0,0.99062,1e-05,1.77045]
[1777801963554,48.35,78526.25,0.0,0.99064,1e-05,1.76754]
[1777801969596,48.35,78526.14,0.0,0.99064,1e-05,1.76767]
[1777801974631,48.35,78527.42,0.0,0.99065,1e-05,1.76614]
[1777801981681,48.35,78527.52,0.0,0.99065,1e-05,1.76602]
[1777801989736,48.35,78530.06,0.0,0.99067,1e-05,1.76297]
[1777801993764,48.35,78538.49,0.0,0.99073,1e-05,1.75289]
[1777801999807,48.35,78539.11,0.0,0.99073,1e-05,1.75215]
[1777802004842,48.35,78537.0,0.0,0.99072,1e-05,1.75467]
[1777802006855,48.35,78532.99,0.0,0.99069,1e-05,1.75946]
[1777802012897,48.35,78536.49,0.0,0.99072,1e-05,1.75393]
[1777802018940,48.35,78533.42,0.0,0.9907,1e-05,1.7576]
[1777802024981,48.35,78531.78,0.0,0.99069,1e-05,1.75956]
[1777802030034,48.35,78531.02,0.0,0.99068,1e-05,1.76047]
[1777802032031,48.35,78517.25,0.0,0.99058,1e-05,1.77702]
[1777802033038,48.35,78513.49,0.0,0.99055,1e-05,1.78156]
[1777802038073,48.35,78513.03,0.0,0.99055,1e-05,1.78212]
[1777802045123,48.35,78514.19,0.0,0.99056,1e-05,1.78072]
[1777802050158,48.35,78514.32,0.0,0.99056,1e-05,1.78056]
[1777802055193,48.35,78514.67,0.0,0.99056,1e-05,1.78014]
[1777802062242,48.35,78514.64,0.0,0.99056,1e-05,1.78017]
[1777802066351,48.35,78521.19,0.0,0.99061,1e-05,1.77227]
[1777802074326,48.35,78521.58,0.0,0.99062,1e-05,1.77045]
[1777802086491,48.35,78523.53,0.0,0.99063,1e-05,1.76811]
[1777802092451,48.35,78523.6,0.0,0.99063,1e-05,1.76802]
[1777802100507,48.35,78523.95,0.0,0.99064,1e-05,1.7676]
[1777802106632,48.35,78524.35,0.0,0.99064,1e-05,1.76712]
[1777802112591,48.35,78524.69,0.0,0.99064,1e-05,1.76671]
[1777802117626,48.35,78525.15,0.0,0.99064,1e-05,1.76616]
[1777802122662,48.35,78524.84,0.0,0.99064,1e-05,1.76653]
[1777802128704,48.35,78523.3,0.0,0.99063,1e-05,1.76838]
[1777802134746,48.35,78523.58,0.0,0.99064,1e-05,1.7667]
[1777802139782,48.35,78523.73,0.0,0.99064,1e-05,1.76652]
[1777802144816,48.35,78523.82,0.0,0.99064,1e-05,1.76641]
[1777802149852,48.35,78531.93,0.0,0.9907,1e-05,1.75669]
[1777802150858,48.35,78533.2,0.0,0.99071,1e-05,1.75518]
[1777802156982,48.35,78530.43,0.0,0.99069,1e-05,1.75849]
[1777802164953,48.35,78530.43,0.0,0.99069,1e-05,1.75849]
[1777802172006,48.35,78526.49,0.0,0.99066,1e-05,1.7632]
[1777802177123,48.35,78521.61,0.0,0.99062,1e-05,1.76906]
[1777802187194,48.35,78520.65,0.0,0.99062,1e-05,1.77022]
[1777802193153,48.35,78518.22,0.0,0.99061,1e-05,1.77179]
[1777802199196,48.35,78515.8,0.0,0.99059,1e-05,1.7747]
[1777802205237,48.35,78516.25,0.0,0.99059,1e-05,1.77416]
[1777802214300,48.35,78516.32,0.0,0.99059,1e-05,1.77408]
[1777802227476,48.35,78515.04,0.0,0.99058,1e-05,1.77562]
[1777802233433,48.35,78515.35,0.0,0.99059,1e-05,1.77525]
[1777802238472,48.35,78515.67,0.0,0.99059,1e-05,1.77486]
[1777802243504,48.35,78515.89,0.0,0.99059,1e-05,1.7746]
[1777802248543,48.35,78519.72,0.0,0.99062,1e-05,1.76998]
[1777802257686,48.35,78518.51,0.0,0.99062,1e-05,1.77009]
[1777802264659,48.35,78518.08,0.0,0.99061,1e-05,1.7706]
[1777802271709,48.35,78518.08,0.0,0.99061,1e-05,1.7706]
[1777802276743,48.35,78517.93,0.0,0.99061,1e-05,1.77079]
[1777802281779,48.35,78517.89,0.0,0.99061,1e-05,1.77083]
[1777802287901,48.35,78517.93,0.0,0.99061,1e-05,1.77079]
[1777802293862,48.35,78518.5,0.0,0.99062,1e-05,1.7701]
[1777802301919,48.35,78518.39,0.0,0.99061,1e-05,1.77023]
[1777802306954,48.35,78517.96,0.0,0.99061,1e-05,1.77075]
[1777802316018,48.35,78518.08,0.0,0.99062,1e-05,1.76925]
[1777802322058,48.35,78517.96,0.0,0.99062,1e-05,1.7694]
[1777802327096,48.35,78518.62,0.0,0.99062,1e-05,1.7686]
[1777802332129,48.35,78519.21,0.0,0.99063,1e-05,1.76789]
[1777802338252,48.35,78519.3,0.0,0.99063,1e-05,1.76779]
[1777802347233,48.35,78518.94,0.0,0.99063,1e-05,1.76822]
[1777802353275,48.35,78518.75,0.0,0.99062,1e-05,1.76845]
[1777802358394,48.35,78516.22,0.0,0.99061,1e-05,1.77149]
[1777802364355,48.35,78516.56,0.0,0.99061,1e-05,1.77108]
[1777802371407,48.35,78517.43,0.0,0.99062,1e-05,1.76868]
[1777802376441,48.35,78517.45,0.0,0.99062,1e-05,1.76866]
[1777802383491,48.35,78517.53,0.0,0.99062,1e-05,1.76856]
[1777802388610,48.35,78517.46,0.0,0.99062,1e-05,1.76865]
[1777802397588,48.35,78517.38,0.0,0.99062,1e-05,1.76874]
[1777802402624,48.35,78517.6,0.0,0.99062,1e-05,1.76848]
[1777802407659,48.35,78516.9,0.0,0.99062,1e-05,1.76932]
[1777802412694,48.35,78516.95,0.0,0.99062,1e-05,1.76926]
[1777802418821,48.35,78517.6,0.0,0.99062,1e-05,1.76848]
[1777802424778,48.35,78517.07,0.0,0.99062,1e-05,1.76911]
[1777802429815,48.35,78516.36,0.0,0.99061,1e-05,1.76997]
[1777802434849,48.35,78516.1,0.0,0.99062,1e-05,1.76893]
[1777802439883,48.35,78515.88,0.0,0.99062,1e-05,1.76919]
[1777802444918,48.35,78516.08,0.0,0.99062,1e-05,1.76895]
[1777802451967,48.35,78515.94,0.0,0.99062,1e-05,1.76912]
[1777802457003,48.35,78516.07,0.0,0.99062,1e-05,1.76896]
[1777802462038,48.35,78516.45,0.0,0.99062,1e-05,1.76851]
[1777802468079,48.35,78516.16,0.0,0.99062,1e-05,1.76886]
[1777802473117,48.35,78515.04,0.0,0.99061,1e-05,1.7702]
[1777802476139,48.35,78507.71,0.0,0.99056,1e-05,1.77904]
[1777802477145,48.35,78506.13,0.0,0.99054,1e-05,1.78095]
[1777802482181,48.35,78507.01,0.0,0.99055,1e-05,1.77989]
[1777802487217,48.35,78507.78,0.0,0.99056,1e-05,1.77896]
[1777802492252,48.35,78508.23,0.0,0.99057,1e-05,1.77706]
[1777802499384,48.35,78510.17,0.0,0.99058,1e-05,1.77472]
[1777802505343,48.35,78509.67,0.0,0.99058,1e-05,1.77532]
[1777802509455,48.35,78500.52,0.0,0.99051,1e-05,1.78639]
[1777802518434,48.35,78497.77,0.0,0.99049,1e-05,1.78973]
[1777802523468,48.35,78497.12,0.0,0.99048,1e-05,1.79052]
[1777802527497,48.35,78502.37,0.0,0.99052,1e-05,1.78415]
[1777802532531,48.35,78501.42,0.0,0.99052,1e-05,1.7853]
[1777802538573,48.35,78500.24,0.0,0.99051,1e-05,1.78673]
[1777802544615,48.35,78500.12,0.0,0.99051,1e-05,1.78687]
[1777802549734,48.35,78499.93,0.0,0.9905,1e-05,1.7871]
[1777802556701,48.35,78499.85,0.0,0.99051,1e-05,1.78584]
[1777802561735,48.35,78499.61,0.0,0.99051,1e-05,1.78613]
[1777802569875,48.35,78500.11,0.0,0.99051,1e-05,1.78552]
[1777802579946,48.35,78501.24,0.0,0.99052,1e-05,1.78415]
[1777802585903,48.35,78503.02,0.0,0.99053,1e-05,1.782]
[1777802591946,48.35,78502.67,0.0,0.99053,1e-05,1.78242]
[1777802597987,48.35,78502.97,0.0,0.99053,1e-05,1.78206]
[1777802608058,48.35,78503.18,0.0,0.99054,1e-05,1.7818]
[1777802613092,48.35,78502.29,0.0,0.99054,1e-05,1.78152]
[1777802618129,48.35,78500.68,0.0,0.99052,1e-05,1.78347]
[1777802624171,48.35,78500.68,0.0,0.99052,1e-05,1.78347]
[1777802631218,48.35,78500.09,0.0,0.99052,1e-05,1.78419]
[1777802636254,48.35,78499.98,0.0,0.99052,1e-05,1.78432]
[1777802641289,48.35,78496.71,0.0,0.99049,1e-05,1.78829]
[1777802646324,48.35,78494.94,0.0,0.99048,1e-05,1.79044]
[1777802650439,48.35,78488.74,0.0,0.99043,1e-05,1.79798]
[1777802656394,48.35,78488.26,0.0,0.99043,1e-05,1.79857]
[1777802661430,48.35,78488.46,0.0,0.99043,1e-05,1.79833]
[1777802666464,48.35,78483.92,0.0,0.9904,1e-05,1.80387]
[1777802671499,48.35,78481.75,0.0,0.99039,1e-05,1.80515]
[1777802674520,48.35,78475.49,0.0,0.99034,1e-05,1.81283]
[1777802675614,48.35,78468.37,0.0,0.99029,1e-05,1.82159]
[1777802681569,48.35,78467.49,0.0,0.99028,1e-05,1.82267]
[1777802686604,48.35,78466.77,0.0,0.99027,1e-05,1.82356]
[1777802691639,48.35,78467.63,0.0,0.99028,1e-05,1.8225]
[1777802697681,48.35,78468.96,0.0,0.99029,1e-05,1.82086]
[1777802702718,48.35,78471.49,0.0,0.99031,1e-05,1.81775]
[1777802703723,48.35,78477.02,0.0,0.99035,1e-05,1.81095]
[1777802708759,48.35,78474.22,0.0,0.99033,1e-05,1.81439]
[1777802713793,48.35,78474.18,0.0,0.99033,1e-05,1.81444]
[1777802718829,48.35,78473.53,0.0,0.99033,1e-05,1.81524]
[1777802723864,48.35,78474.21,0.0,0.99033,1e-05,1.8144]
[1777802728898,48.35,78472.11,0.0,0.99031,1e-05,1.81698]
[1777802733934,48.35,78473.39,0.0,0.99033,1e-05,1.81403]
[1777802738969,48.35,78472.87,0.0,0.99033,1e-05,1.81467]
[1777802744003,48.35,78473.24,0.0,0.99033,1e-05,1.81421]
[1777802749038,48.35,78472.46,0.0,0.99032,1e-05,1.81517]
[1777802755080,48.35,78472.53,0.0,0.99033,1e-05,1.81509]
[1777802756183,48.35,78464.93,0.0,0.99027,1e-05,1.82445]
[1777802757094,48.35,78464.93,0.0,0.99027,1e-05,1.82445]
[1777802762130,48.35,78448.5,0.0,0.99014,1e-05,1.84483]
[1777802767164,48.35,78447.35,0.0,0.99013,1e-05,1.84626]
[1777802772199,48.35,78440.09,0.0,0.99007,1e-05,1.85534]
[1777802773207,48.35,78432.61,0.0,0.99002,1e-05,1.86472]
[1777802776324,48.35,78426.87,0.0,0.98997,1e-05,1.87195]
[1777802782270,48.35,78429.15,0.0,0.98999,1e-05,1.86907]
[1777802787305,48.35,78428.89,0.0,0.98999,1e-05,1.8694]
[1777802790327,48.35,78450.18,0.0,0.99015,1e-05,1.84274]
[1777802794354,48.35,78456.22,0.0,0.99021,1e-05,1.83384]
[1777802799389,48.35,78458.79,0.0,0.99023,1e-05,1.83066]
[1777802806537,48.35,78461.49,0.0,0.99025,1e-05,1.82732]
[1777802812485,48.35,78462.92,0.0,0.99026,1e-05,1.82555]
[1777802817521,48.35,78463.47,0.0,0.99026,1e-05,1.82487]
[1777802822555,48.35,78464.8,0.0,0.99027,1e-05,1.82323]
[1777802827591,48.35,78464.89,0.0,0.99027,1e-05,1.82312]
[1777802832625,48.35,78465.92,0.0,0.99028,1e-05,1.82185]
[1777802840681,48.35,78466.68,0.0,0.99029,1e-05,1.82091]
[1777802845716,48.35,78462.26,0.0,0.99025,1e-05,1.82637]
[1777802850752,48.35,78460.9,0.0,0.99024,1e-05,1.82805]
[1777802856887,48.35,78459.77,0.0,0.99024,1e-05,1.82806]
[1777802862838,48.35,78460.23,0.0,0.99025,1e-05,1.82749]
[1777802867873,48.35,78461.19,0.0,0.99025,1e-05,1.8263]
[1777802872908,48.35,78461.68,0.0,0.99026,1e-05,1.8257]
[1777802877943,48.35,78462.08,0.0,0.99026,1e-05,1.8252]
[1777802882978,48.35,78464.98,0.0,0.99028,1e-05,1.82162]
[1777802893050,48.35,78465.32,0.0,0.99028,1e-05,1.82121]
[1777802900098,48.35,78466.27,0.0,0.99029,1e-05,1.82003]
[1777802906140,48.35,78465.62,0.0,0.99029,1e-05,1.82084]
[1777802911175,48.35,78463.86,0.0,0.99028,1e-05,1.82162]
[1777802917310,48.35,78461.98,0.0,0.99027,1e-05,1.82394]
[1777802923260,48.35,78462.72,0.0,0.99027,1e-05,1.82303]
[1777802934337,48.35,78462.8,0.0,0.99027,1e-05,1.82293]
[1777802941387,48.35,78458.96,0.0,0.99024,1e-05,1.82768]
[1777802947520,48.35,78456.14,0.0,0.99022,1e-05,1.83117]
[1777802954478,48.35,78455.41,0.0,0.99022,1e-05,1.83207]
[1777802962534,48.35,78454.12,0.0,0.99021,1e-05,1.83367]
[1777802963540,48.35,78464.23,0.0,0.99028,1e-05,1.82117]
[1777802964548,48.35,78466.17,0.0,0.9903,1e-05,1.81878]
[1777802969584,48.35,78469.37,0.0,0.99032,1e-05,1.81484]
[1777802976632,48.35,78469.23,0.0,0.99033,1e-05,1.81363]
[1777802982772,48.35,78467.89,0.0,0.99032,1e-05,1.81528]
[1777802988717,48.35,78467.2,0.0,0.99031,1e-05,1.81613]
[1777802993751,48.35,78463.79,0.0,0.99029,1e-05,1.82033]
[1777802999793,48.35,78461.52,0.0,0.99027,1e-05,1.82313]
[1777803004828,48.35,78463.22,0.0,0.99028,1e-05,1.82103]
[1777803011877,48.35,78464.52,0.0,0.99029,1e-05,1.81943]
[1777803016912,48.35,78466.32,0.0,0.99031,1e-05,1.81721]
[1777803023057,48.35,78467.13,0.0,0.99031,1e-05,1.81621]
[1777803028996,48.35,78467.44,0.0,0.99031,1e-05,1.81583]
[1777803035039,48.35,78467.77,0.0,0.99032,1e-05,1.81405]
[1777803043197,48.35,78467.96,0.0,0.99033,1e-05,1.81381]
[1777803049140,48.35,78468.65,0.0,0.99033,1e-05,1.81297]
[1777803055179,48.35,78468.31,0.0,0.99033,1e-05,1.81338]
[1777803063337,48.35,78465.49,0.0,0.99031,1e-05,1.81685]
[1777803066256,48.35,78460.46,0.0,0.99027,1e-05,1.82305]
[1777803073407,48.35,78457.55,0.0,0.99025,1e-05,1.82665]
[1777803079355,48.35,78455.64,0.0,0.99023,1e-05,1.82901]
[1777803086400,48.35,78454.59,0.0,0.99022,1e-05,1.83031]
[1777803091434,48.35,78453.75,0.0,0.99022,1e-05,1.82997]
[1777803096469,48.35,78454.35,0.0,0.99023,1e-05,1.82922]
[1777803102511,48.35,78454.21,0.0,0.99023,1e-05,1.8294]
[1777803111574,48.35,78455.17,0.0,0.99023,1e-05,1.82821]
[1777803115602,48.35,78460.48,0.0,0.99028,1e-05,1.82165]
[1777803120638,48.35,78460.96,0.0,0.99028,1e-05,1.82105]
[1777803125673,48.35,78459.35,0.0,0.99027,1e-05,1.82304]
[1777803130707,48.35,78458.05,0.0,0.99026,1e-05,1.82465]
[1777803140777,48.35,78456.84,0.0,0.99025,1e-05,1.82614]
[1777803146819,48.35,78453.9,0.0,0.99022,1e-05,1.82978]
[1777803151855,48.35,78452.75,0.0,0.99022,1e-05,1.82982]
[1777803156890,48.35,78452.21,0.0,0.99022,1e-05,1.83049]
[1777803161923,48.35,78451.48,0.0,0.99021,1e-05,1.83139]
[1777803167967,48.35,78451.02,0.0,0.99021,1e-05,1.83196]
[1777803174112,48.35,78450.46,0.0,0.99021,1e-05,1.83266]
[1777803181079,48.35,78450.51,0.0,0.99021,1e-05,1.83259]
[1777803186118,48.35,78454.35,0.0,0.99024,1e-05,1.82784]
[1777803191153,48.35,78456.3,0.0,0.99025,1e-05,1.82542]
[1777803201223,48.35,78458.96,0.0,0.99027,1e-05,1.82214]
[1777803206259,48.35,78460.37,0.0,0.99028,1e-05,1.8204]
[1777803211294,48.35,78461.72,0.0,0.9903,1e-05,1.81735]
[1777803217335,48.35,78462.09,0.0,0.9903,1e-05,1.8169]
[1777803224528,48.35,78462.79,0.0,0.99031,1e-05,1.81603]
[1777803234598,48.35,78464.71,0.0,0.99032,1e-05,1.81367]
[1777803241504,48.35,78464.02,0.0,0.99032,1e-05,1.81452]
[1777803249563,48.35,78461.26,0.0,0.9903,1e-05,1.81792]
[1777803254738,48.35,78457.87,0.0,0.99027,1e-05,1.8221]
[1777803260637,48.35,78455.21,0.0,0.99025,1e-05,1.82539]
[1777803265671,48.35,78457.83,0.0,0.99027,1e-05,1.82215]
[1777803270706,48.35,78459.04,0.0,0.99028,1e-05,1.82066]
[1777803277757,48.35,78460.87,0.0,0.9903,1e-05,1.81702]
[1777803281784,48.35,78468.55,0.0,0.99036,1e-05,1.80758]
[1777803286819,48.35,78469.59,0.0,0.99037,1e-05,1.8063]
[1777803292861,48.35,78471.88,0.0,0.99038,1e-05,1.8035]
[1777803298904,48.35,78473.4,0.0,0.9904,1e-05,1.80164]
[1777803303940,48.35,78474.8,0.0,0.99041,1e-05,1.79993]
[1777803309980,48.35,78475.34,0.0,0.99041,1e-05,1.79927]
[1777803315160,48.35,78476.66,0.0,0.99042,1e-05,1.79765]
[1777803321057,48.35,78477.29,0.0,0.99043,1e-05,1.79688]
[1777803326092,48.35,78478.04,0.0,0.99043,1e-05,1.79597]
[1777803332135,48.35,78478.51,0.0,0.99044,1e-05,1.79403]
[1777803339184,48.35,78478.94,0.0,0.99044,1e-05,1.7935]
[1777803344220,48.35,78479.52,0.0,0.99045,1e-05,1.7928]
[1777803349254,48.35,78479.25,0.0,0.99045,1e-05,1.79312]
[1777803354289,48.35,78479.01,0.0,0.99045,1e-05,1.79342]
[1777803360331,48.35,78477.84,0.0,0.99044,1e-05,1.79484]
[1777803365511,48.35,78477.68,0.0,0.99044,1e-05,1.79504]
[1777803375606,48.35,78478.13,0.0,0.99044,1e-05,1.79449]
[1777803385676,48.35,78478.72,0.0,0.99044,1e-05,1.79377]
[1777803392557,48.35,78479.31,0.0,0.99045,1e-05,1.79168]
[1777803403634,48.35,78479.51,0.0,0.99046,1e-05,1.79144]
[1777803404640,48.35,78472.62,0.0,0.9904,1e-05,1.79984]
[1777803405816,48.35,78469.34,0.0,0.99038,1e-05,1.80386]
[1777803411690,48.35,78468.78,0.0,0.99037,1e-05,1.80454]
[1777803416729,48.35,78470.85,0.0,0.99039,1e-05,1.80201]
[1777803422766,48.35,78471.3,0.0,0.99039,1e-05,1.80146]
[1777803427802,48.35,78468.84,0.0,0.99037,1e-05,1.80447]
[1777803434850,48.35,78466.76,0.0,0.99036,1e-05,1.80702]
[1777803442906,48.35,78464.04,0.0,0.99034,1e-05,1.81036]
[1777803447941,48.35,78463.33,0.0,0.99033,1e-05,1.81123]
[1777803452976,48.35,78462.62,0.0,0.99033,1e-05,1.81072]
[1777803458011,48.35,78463.91,0.0,0.99034,1e-05,1.80914]
[1777803467075,48.35,78465.4,0.0,0.99036,1e-05,1.80731]
[1777803473118,48.35,78467.63,0.0,0.99037,1e-05,1.80458]
[1777803478152,48.35,78469.22,0.0,0.99038,1e-05,1.80263]
[1777803486380,48.35,78471.79,0.0,0.9904,1e-05,1.79949]
[1777803492246,48.35,78471.79,0.0,0.9904,1e-05,1.79949]
[1777803497285,48.35,78472.49,0.0,0.99041,1e-05,1.79863]
[1777803504333,48.35,78472.04,0.0,0.99041,1e-05,1.79918]
[1777803509368,48.35,78471.13,0.0,0.9904,1e-05,1.80029]
[1777803514403,48.35,78470.36,0.0,0.9904,1e-05,1.79986]
[1777803519439,48.35,78471.3,0.0,0.99041,1e-05,1.79871]
[1777803526659,48.35,78470.67,0.0,0.9904,1e-05,1.79948]
[1777803532530,48.35,78466.62,0.0,0.99037,1e-05,1.80444]
[1777803538571,48.35,78464.29,0.0,0.99035,1e-05,1.80729]
[1777803543607,48.35,78463.17,0.0,0.99035,1e-05,1.80867]
[1777803548641,48.35,78461.22,0.0,0.99033,1e-05,1.81106]
[1777803553676,48.35,78459.18,0.0,0.99032,1e-05,1.81357]
[1777803558711,48.35,78457.52,0.0,0.9903,1e-05,1.81562]
[1777803564753,48.35,78456.8,0.0,0.9903,1e-05,1.8165]
[1777803569788,48.35,78454.18,0.0,0.99028,1e-05,1.81973]
[1777803574824,48.35,78453.57,0.0,0.99028,1e-05,1.8191]
[1777803580865,48.35,78452.2,0.0,0.99027,1e-05,1.82079]
[1777803585901,48.35,78451.98,0.0,0.99027,1e-05,1.82106]
[1777803590937,48.35,78450.93,0.0,0.99026,1e-05,1.82236]
[1777803597152,48.35,78450.56,0.0,0.99026,1e-05,1.82282]
[1777803604027,48.35,78450.15,0.0,0.99025,1e-05,1.82333]
[1777803617116,48.35,78449.84,0.0,0.99025,1e-05,1.82371]
[1777803622154,48.35,78449.09,0.0,0.99024,1e-05,1.82464]
[1777803628196,48.35,78449.0,0.0,0.99024,1e-05,1.82475]
[1777803633230,48.35,78448.38,0.0,0.99025,1e-05,1.82413]
[1777803639273,48.35,78448.1,0.0,0.99024,1e-05,1.82447]
[1777803644309,48.35,78448.38,0.0,0.99025,1e-05,1.82413]
[1777803653372,48.35,78448.34,0.0,0.99025,1e-05,1.82418]
[1777803659413,48.35,78448.32,0.0,0.99025,1e-05,1.8242]
[1777803664448,48.35,78448.0,0.0,0.99024,1e-05,1.8246]
[1777803671498,48.35,78448.16,0.0,0.99024,1e-05,1.8244]
[1777803677719,48.35,78448.03,0.0,0.99024,1e-05,1.82456]
[1777803687789,48.35,78448.6,0.0,0.99025,1e-05,1.82386]
[1777803695666,48.35,78448.56,0.0,0.99026,1e-05,1.82252]
[1777803701707,48.35,78447.98,0.0,0.99025,1e-05,1.82323]
[1777803707929,48.35,78448.01,0.0,0.99025,1e-05,1.8232]
[1777803714799,48.35,78448.35,0.0,0.99025,1e-05,1.82278]
[1777803721847,48.35,78447.47,0.0,0.99025,1e-05,1.82387]
[1777803726882,48.35,78447.63,0.0,0.99025,1e-05,1.82367]
[1777803731917,48.35,78447.99,0.0,0.99025,1e-05,1.82322]
[1777803736952,48.35,78447.63,0.0,0.99025,1e-05,1.82367]
[1777803741988,48.35,78449.16,0.0,0.99026,1e-05,1.82178]
[1777803747022,48.35,78449.36,0.0,0.99026,1e-05,1.82153]
[1777803758280,48.3,78449.08,0.0,0.99032,1e-05,1.81137]
[1777803768350,48.26,78452.84,0.0,0.9904,1e-05,1.79867]
[1777803774213,48.24,78457.18,0.0,0.99046,1e-05,1.78862]
[1777803779248,48.22,78458.81,0.0,0.9905,1e-05,1.78272]
[1777803784283,48.2,78457.76,0.0,0.99051,1e-05,1.78014]
[1777803789318,48.18,78456.43,0.0,0.99053,1e-05,1.77793]
[1777803794354,48.16,78455.01,0.0,0.99054,1e-05,1.77586]
[1777803799389,48.14,78453.91,0.0,0.99055,1e-05,1.77345]
[1777803804426,48.12,78453.02,0.0,0.99057,1e-05,1.77082]
[1777803806440,48.12,78459.03,0.0,0.99062,1e-05,1.76208]
[1777803807446,48.11,78462.3,0.0,0.99065,1e-05,1.75741]
[1777803811475,48.1,78457.17,0.0,0.99064,1e-05,1.75939]
[1777803816510,48.08,78453.78,0.0,0.99064,1e-05,1.75989]
[1777803821544,48.06,78452.28,0.0,0.99065,1e-05,1.75811]
[1777803826580,48.04,78448.7,0.0,0.99064,1e-05,1.75887]
[1777803831614,48.02,78448.97,0.0,0.99066,1e-05,1.75499]
[1777803836649,48.01,78446.57,0.0,0.99067,1e-05,1.75436]
[1777803841685,47.99,78444.46,0.0,0.99067,1e-05,1.7534]
[1777803846720,47.97,78447.64,0.0,0.99072,1e-05,1.74607]
[1777803851755,47.95,78448.73,0.0,0.99075,1e-05,1.74129]
[1777803856790,47.94,78448.56,0.0,0.99077,1e-05,1.73805]
[1777803861824,47.92,78448.01,0.0,0.99078,1e-05,1.73531]
[1777803866861,47.9,78447.54,0.0,0.9908,1e-05,1.73249]
[1777803871894,47.89,78448.54,0.0,0.99084,1e-05,1.72661]
[1777803876929,47.87,78446.26,0.0,0.99084,1e-05,1.72603]
[1777803881964,47.85,78444.84,0.0,0.99085,1e-05,1.7244]
[1777803887000,47.84,78447.37,0.0,0.99089,1e-05,1.71808]
[1777803893041,47.82,78449.32,0.0,0.99093,1e-05,1.71184]
[1777803899260,47.79,78450.43,0.0,0.99096,1e-05,1.70601]
[1777803906132,47.77,78452.47,0.0,0.991,1e-05,1.69977]
[1777803911167,47.76,78453.96,0.0,0.99103,1e-05,1.69488]
[1777803917209,47.74,78455.01,0.0,0.99106,1e-05,1.68993]
[1777803922244,47.72,78456.04,0.0,0.99109,1e-05,1.68505]
[1777803927280,47.71,78456.69,0.0,0.99111,1e-05,1.68187]
[1777803932315,47.69,78456.78,0.0,0.99114,1e-05,1.67687]
[1777803937349,47.68,78457.5,0.0,0.99115,1e-05,1.67486]
[1777803947419,47.67,78457.96,0.0,0.99117,1e-05,1.67146]
[1777803952455,47.65,78456.15,0.0,0.99117,1e-05,1.67078]
[1777803959682,47.63,78455.81,0.0,0.99119,1e-05,1.66734]
[1777803963534,47.62,78450.6,0.0,0.99117,1e-05,1.67126]
[1777803968568,47.61,78448.17,0.0,0.99117,1e-05,1.67144]
[1777803973603,47.59,78447.14,0.0,0.99118,1e-05,1.67001]
[1777803979822,47.58,78444.74,0.0,0.99118,1e-05,1.6697]
[1777803985687,47.56,78443.35,0.0,0.99119,1e-05,1.66826]
[1777803990724,47.55,78442.07,0.0,0.99119,1e-05,1.66723]
[1777803999964,47.53,78440.99,0.0,0.99122,1e-05,1.66272]
[1777804005830,47.51,78439.7,0.0,0.99123,1e-05,1.66131]
[1777804013884,47.49,78439.11,0.0,0.99125,1e-05,1.65815]
[1777804020105,47.48,78438.14,0.0,0.99126,1e-05,1.65644]
[1777804030174,47.45,78436.13,0.0,0.99127,1e-05,1.65411]
[1777804040245,47.43,78435.08,0.0,0.99129,1e-05,1.65075]
[1777804047117,47.41,78434.43,0.0,0.9913,1e-05,1.64835]
[1777804052155,47.4,78432.04,0.0,0.99131,1e-05,1.64759]
[1777804058194,47.39,78432.31,0.0,0.99132,1e-05,1.64463]
[1777804064235,47.37,78432.35,0.0,0.99134,1e-05,1.64197]
[1777804069269,47.36,78431.84,0.0,0.99135,1e-05,1.64041]
[1777804074306,47.35,78431.09,0.0,0.99136,1e-05,1.63915]
[1777804080526,47.34,78426.39,0.0,0.99134,1e-05,1.64161]
[1777804086388,47.32,78427.58,0.0,0.99136,1e-05,1.63808]
[1777804095452,47.3,78427.68,0.0,0.99139,1e-05,1.63372]
[1777804100666,47.29,78427.76,0.0,0.9914,1e-05,1.63153]
[1777804106529,47.28,78422.09,0.0,0.99138,1e-05,1.63558]
[1777804111567,47.27,78420.14,0.0,0.99138,1e-05,1.63441]
[1777804117605,47.25,78418.57,0.0,0.99139,1e-05,1.6337]
[1777804124654,47.24,78419.53,0.0,0.99141,1e-05,1.62967]
[1777804130697,47.23,78419.99,0.0,0.99143,1e-05,1.62667]
[1777804136739,47.21,78420.95,0.0,0.99145,1e-05,1.6231]
[1777804141774,47.2,78422.85,0.0,0.99148,1e-05,1.61887]
[1777804146808,47.19,78423.07,0.0,0.99149,1e-05,1.61658]
[1777804152850,47.18,78423.61,0.0,0.99151,1e-05,1.61353]
[1777804161087,47.16,78423.34,0.0,0.99153,1e-05,1.61063]
[1777804167956,47.15,78423.97,0.0,0.99155,1e-05,1.60714]
[1777804180040,47.12,78424.08,0.0,0.99158,1e-05,1.60108]
[1777804188096,47.11,78424.44,0.0,0.9916,1e-05,1.59765]
[1777804198165,47.09,78424.16,0.0,0.99162,1e-05,1.59425]
[1777804203200,47.08,78424.17,0.0,0.99163,1e-05,1.5924]
[1777804208237,47.07,78428.32,0.0,0.99167,1e-05,1.58589]
[1777804215285,47.06,78427.85,0.0,0.99169,1e-05,1.58398]
[1777804220320,47.05,78427.72,0.0,0.9917,1e-05,1.5824]
[1777804227369,47.04,78427.08,0.0,0.9917,1e-05,1.58073]
[1777804233410,47.02,78427.54,0.0,0.99173,1e-05,1.57693]
[1777804238445,47.02,78428.4,0.0,0.99174,1e-05,1.57432]
[1777804245496,47.0,78428.9,0.0,0.99176,1e-05,1.57151]
[1777804250530,47.0,78429.4,0.0,0.99177,1e-05,1.56937]
[1777804256572,46.99,78430.14,0.0,0.99179,1e-05,1.56666]
[1777804261794,46.98,78429.97,0.0,0.9918,1e-05,1.56501]
[1777804271866,46.96,78428.81,0.0,0.99181,1e-05,1.56326]
[1777804279733,46.95,78428.72,0.0,0.99182,1e-05,1.56096]
[1777804284767,46.94,78429.4,0.0,0.99184,1e-05,1.55871]
[1777804288796,46.93,78438.17,0.0,0.9919,1e-05,1.54773]
[1777804290809,46.93,78438.91,0.0,0.99191,1e-05,1.54636]
[1777804295845,46.92,78439.14,0.0,0.99193,1e-05,1.54355]
[1777804300880,46.92,78437.56,0.0,0.99192,1e-05,1.54402]
[1777804305914,46.91,78438.21,0.0,0.99193,1e-05,1.54204]
[1777804312151,46.9,78437.61,0.0,0.99194,1e-05,1.54122]
[1777804318001,46.89,78442.31,0.0,0.99198,1e-05,1.53457]
[1777804325052,46.89,78443.88,0.0,0.992,1e-05,1.53122]
[1777804330088,46.88,78446.35,0.0,0.99202,1e-05,1.52736]
[1777804335122,46.87,78445.12,0.0,0.99202,1e-05,1.52761]
[1777804342364,46.86,78445.18,0.0,0.99203,1e-05,1.52596]
[1777804349219,46.86,78448.61,0.0,0.99206,1e-05,1.52065]
[1777804354254,46.85,78446.23,0.0,0.99206,1e-05,1.52098]
[1777804359289,46.84,78445.67,0.0,0.99206,1e-05,1.52055]
[1777804364325,46.84,78446.26,0.0,0.99207,1e-05,1.51887]
[1777804370367,46.83,78443.71,0.0,0.99206,1e-05,1.52042]
[1777804377415,46.82,78448.71,0.0,0.9921,1e-05,1.5135]
[1777804382648,46.82,78449.71,0.0,0.99212,1e-05,1.51142]
[1777804391516,46.81,78449.91,0.0,0.99213,1e-05,1.50947]
[1777804396550,46.81,78451.06,0.0,0.99214,1e-05,1.50728]
[1777804401585,46.8,78450.53,0.0,0.99214,1e-05,1.50694]
[1777804408634,46.79,78450.33,0.0,0.99215,1e-05,1.50588]
[1777804414675,46.79,78448.13,0.0,0.99215,1e-05,1.50598]
[1777804420718,46.78,78446.63,0.0,0.99214,1e-05,1.50655]
[1777804425752,46.78,78444.65,0.0,0.99214,1e-05,1.50766]
[1777804433000,46.77,78444.53,0.0,0.99214,1e-05,1.50657]
[1777804438846,46.76,78442.47,0.0,0.99214,1e-05,1.50779]
[1777804443070,46.76,78450.38,0.0,0.99219,1e-05,1.49846]
[1777804444887,46.76,78451.96,0.0,0.9922,1e-05,1.49642]
[1777804449922,46.75,78456.21,0.0,0.99224,1e-05,1.49105]
[1777804454957,46.75,78457.02,0.0,0.99225,1e-05,1.48943]
[1777804463210,46.74,78457.48,0.0,0.99226,1e-05,1.48774]
[1777804469055,46.74,78463.98,0.0,0.9923,1e-05,1.47983]
[1777804474091,46.73,78466.17,0.0,0.99233,1e-05,1.47552]
[1777804479127,46.73,78468.19,0.0,0.99235,1e-05,1.4726]
[1777804489197,46.72,78469.16,0.0,0.99236,1e-05,1.4701]
[1777804494234,46.72,78471.9,0.0,0.99238,1e-05,1.46643]
[1777804501281,46.71,78474.12,0.0,0.9924,1e-05,1.46303]
[1777804507322,46.71,78474.76,0.0,0.99241,1e-05,1.46149]
[1777804513590,46.7,78469.99,0.0,0.99239,1e-05,1.46573]
[1777804523660,46.7,78466.42,0.0,0.99237,1e-05,1.46811]
[1777804529478,46.69,78462.79,0.0,0.99235,1e-05,1.47116]
[1777804536526,46.69,78459.91,0.0,0.99235,1e-05,1.47208]
[1777804541561,46.68,78451.15,0.0,0.99229,1e-05,1.48084]
[1777804544583,46.68,78449.98,0.0,0.99229,1e-05,1.48166]
[1777804553870,46.67,78450.35,0.0,0.9923,1e-05,1.47991]
[1777804559688,46.67,78450.02,0.0,0.9923,1e-05,1.47937]
[1777804565731,46.66,78450.34,0.0,0.99231,1e-05,1.47813]
[1777804570765,46.66,78448.38,0.0,0.9923,1e-05,1.47949]
[1777804575800,46.65,78448.86,0.0,0.99231,1e-05,1.47822]
[1777804581843,46.65,78450.4,0.0,0.99233,1e-05,1.47567]
[1777804591913,46.64,78450.07,0.0,0.99234,1e-05,1.47322]
[1777804600977,46.63,78449.65,0.0,0.99234,1e-05,1.47239]
[1777804606017,46.63,78447.0,0.0,0.99233,1e-05,1.47454]
[1777804609033,46.63,78440.02,0.0,0.99229,1e-05,1.48164]
[1777804615074,46.62,78438.28,0.0,0.99228,1e-05,1.48261]
[1777804620109,46.62,78436.11,0.0,0.99227,1e-05,1.48423]
[1777804627159,46.61,78435.13,0.0,0.99227,1e-05,1.48429]
[1777804632194,46.61,78435.1,0.0,0.99228,1e-05,1.48364]
[1777804638235,46.6,78433.9,0.0,0.99227,1e-05,1.48416]
[1777804643272,46.6,78433.48,0.0,0.99227,1e-05,1.48399]
[1777804648307,46.6,78432.9,0.0,0.99227,1e-05,1.48401]
[1777804653342,46.6,78431.94,0.0,0.99228,1e-05,1.48337]
[1777804659384,46.6,78431.57,0.0,0.99227,1e-05,1.48377]
[1777804664640,46.6,78430.49,0.0,0.99227,1e-05,1.48494]
[1777804671469,46.59,78429.78,0.0,0.99226,1e-05,1.48549]
[1777804676504,46.59,78429.56,0.0,0.99226,1e-05,1.48518]
[1777804681539,46.59,78427.74,0.0,0.99226,1e-05,1.48672]
[1777804690602,46.58,78428.23,0.0,0.99226,1e-05,1.48521]
[1777804699666,46.58,78428.33,0.0,0.99227,1e-05,1.48458]
[1777804704921,46.58,78428.77,0.0,0.99227,1e-05,1.48359]
[1777804710742,46.57,78430.19,0.0,0.99229,1e-05,1.48145]
[1777804711750,46.57,78423.9,0.0,0.99225,1e-05,1.48708]
[1777804712757,46.57,78425.18,0.0,0.99226,1e-05,1.48568]
[1777804717791,46.57,78425.2,0.0,0.99226,1e-05,1.48514]
[1777804725062,46.57,78425.91,0.0,0.99227,1e-05,1.48366]
[1777804730885,46.56,78426.04,0.0,0.99228,1e-05,1.48292]
[1777804741962,46.56,78426.79,0.0,0.99229,1e-05,1.48105]
[1777804755272,46.55,78426.3,0.0,0.99229,1e-05,1.48027]
[1777804761094,46.55,78425.77,0.0,0.99229,1e-05,1.48037]
[1777804771164,46.54,78425.92,0.0,0.9923,1e-05,1.47798]
[1777804778216,46.54,78426.37,0.0,0.99231,1e-05,1.47687]
[1777804783249,46.54,78426.44,0.0,0.99231,1e-05,1.47635]
[1777804788283,46.53,78426.7,0.0,0.99232,1e-05,1.47563]
[1777804793319,46.53,78429.61,0.0,0.99234,1e-05,1.47207]
[1777804801374,46.53,78429.14,0.0,0.99234,1e-05,1.47195]
[1777804807416,46.53,78429.05,0.0,0.99234,1e-05,1.47158]
[1777804815694,46.52,78427.62,0.0,0.99234,1e-05,1.4725]
[1777804821517,46.52,78427.74,0.0,0.99234,1e-05,1.47197]
[1777804826551,46.52,78427.57,0.0,0.99234,1e-05,1.47216]
[1777804832593,46.52,78426.97,0.0,0.99234,1e-05,1.47161]
[1777804837628,46.52,78428.2,0.0,0.99235,1e-05,1.47028]
[1777804843674,46.52,78427.58,0.0,0.99235,1e-05,1.47065]
[1777804850719,46.52,78427.39,0.0,0.99235,1e-05,1.47035]
[1777804855975,46.51,78427.25,0.0,0.99235,1e-05,1.47015]
[1777804862807,46.51,78427.92,0.0,0.99236,1e-05,1.46893]
[1777804867842,46.51,78427.95,0.0,0.99236,1e-05,1.46856]
[1777804874890,46.51,78427.44,0.0,0.99236,1e-05,1.46863]
[1777804879927,46.51,78427.47,0.0,0.99236,1e-05,1.46826]
[1777804886185,46.5,78427.6,0.0,0.99236,1e-05,1.46773]
[1777804896255,46.5,78427.3,0.0,0.99237,1e-05,1.4662]
[1777804904094,46.5,78427.52,0.0,0.99238,1e-05,1.46546]
[1777804909129,46.5,78427.77,0.0,0.99238,1e-05,1.46489]
[1777804916395,46.49,78427.66,0.0,0.99238,1e-05,1.46453]
[1777804922223,46.49,78427.1,0.0,0.99238,1e-05,1.46484]
[1777804931282,46.49,78427.02,0.0,0.99238,1e-05,1.46433]
[1777804936536,46.49,78426.66,0.0,0.99238,1e-05,1.46442]
[1777804942359,46.48,78426.4,0.0,0.99238,1e-05,1.46435]
[1777804947395,46.48,78426.65,0.0,0.99239,1e-05,1.46379]
[1777804955450,46.48,78426.52,0.0,0.99239,1e-05,1.46227]
[1777804961492,46.48,78426.59,0.0,0.9924,1e-05,1.46187]
[1777804966527,46.48,78438.15,0.0,0.99247,1e-05,1.44921]
[1777804967535,46.48,78442.04,0.0,0.9925,1e-05,1.44503]
[1777804972571,46.48,78443.83,0.0,0.99251,1e-05,1.44298]
[1777804978615,46.48,78444.67,0.0,0.99252,1e-05,1.44191]
[1777804982642,46.47,78438.04,0.0,0.99248,1e-05,1.44885]
[1777804983650,46.47,78436.07,0.0,0.99246,1e-05,1.45091]
[1777804988685,46.47,78437.22,0.0,0.99247,1e-05,1.44943]
[1777804993719,46.47,78437.71,0.0,0.99248,1e-05,1.44865]
[1777804998756,46.47,78436.94,0.0,0.99247,1e-05,1.44921]
[1777805003791,46.47,78437.28,0.0,0.99248,1e-05,1.44858]
[1777805011846,46.47,78436.61,0.0,0.99248,1e-05,1.44768]
[1777805014866,46.47,78431.6,0.0,0.99245,1e-05,1.45286]
[1777805020908,46.46,78430.84,0.0,0.99245,1e-05,1.45332]
[1777805027183,46.46,78430.91,0.0,0.99245,1e-05,1.45289]
[1777805032993,46.46,78429.85,0.0,0.99244,1e-05,1.45369]
[1777805038027,46.46,78430.13,0.0,0.99245,1e-05,1.45311]
[1777805046084,46.46,78429.61,0.0,0.99245,1e-05,1.45319]
[1777805051118,46.45,78428.8,0.0,0.99244,1e-05,1.454]
[1777805057401,46.45,78428.0,0.0,0.99244,1e-05,1.45486]
[1777805067471,46.45,78427.87,0.0,0.99244,1e-05,1.45445]
[1777805077541,46.45,78427.62,0.0,0.99245,1e-05,1.453]
[1777805085356,46.45,78427.32,0.0,0.99245,1e-05,1.45296]
[1777805094421,46.44,78427.23,0.0,0.99245,1e-05,1.45262]
[1777805105494,46.44,78427.09,0.0,0.99245,1e-05,1.45219]
[1777805113554,46.44,78426.82,0.0,0.99245,1e-05,1.4521]
[1777805127649,46.44,78426.74,0.0,0.99246,1e-05,1.45154]
[1777805137719,46.43,78426.69,0.0,0.99246,1e-05,1.44995]
[1777805147793,46.43,78426.54,0.0,0.99247,1e-05,1.44968]
[1777805153834,46.43,78426.51,0.0,0.99247,1e-05,1.44946]
[1777805158869,46.43,78425.61,0.0,0.99246,1e-05,1.45021]
[1777805162898,46.43,78414.21,0.0,0.99239,1e-05,1.46227]
[1777805163904,46.43,78412.32,0.0,0.99238,1e-05,1.46424]
[1777805168939,46.42,78411.5,0.0,0.99238,1e-05,1.46475]
[1777805173976,46.42,78406.18,0.0,0.99234,1e-05,1.47012]
[1777805176996,46.42,78403.03,0.0,0.99232,1e-05,1.47326]
[1777805183038,46.42,78401.51,0.0,0.99232,1e-05,1.4743]
[1777805188313,46.41,78397.37,0.0,0.99229,1e-05,1.47824]
[1777805194114,46.41,78399.2,0.0,0.99232,1e-05,1.47435]
[1777805201163,46.41,78399.51,0.0,0.99232,1e-05,1.47322]
[1777805207205,46.4,78399.12,0.0,0.99232,1e-05,1.47296]
[1777805215261,46.4,78399.34,0.0,0.99233,1e-05,1.47179]
[1777805221304,46.39,78396.28,0.0,0.99232,1e-05,1.4744]
[1777805226339,46.39,78401.34,0.0,0.99235,1e-05,1.46831]
[1777805231375,46.39,78401.82,0.0,0.99236,1e-05,1.46724]
[1777805237416,46.38,78401.83,0.0,0.99236,1e-05,1.46658]
[1777805244466,46.38,78402.69,0.0,0.99237,1e-05,1.46494]
[1777805249501,46.38,78406.27,0.0,0.9924,1e-05,1.46059]
[1777805254535,46.38,78405.65,0.0,0.9924,1e-05,1.45962]
[1777805259570,46.37,78405.71,0.0,0.99241,1e-05,1.45912]
[1777805264606,46.37,78404.05,0.0,0.9924,1e-05,1.46041]
[1777805269642,46.37,78404.39,0.0,0.9924,1e-05,1.45962]
[1777805275684,46.37,78403.98,0.0,0.9924,1e-05,1.45957]
[1777805280719,46.36,78403.85,0.0,0.9924,1e-05,1.4593]
[1777805289015,46.36,78403.96,0.0,0.99241,1e-05,1.45855]
[1777805294814,46.36,78403.96,0.0,0.99241,1e-05,1.45809]
[1777805299852,46.35,78403.98,0.0,0.99241,1e-05,1.45768]
[1777805305894,46.35,78403.98,0.0,0.99242,1e-05,1.45722]
[1777805311940,46.35,78403.93,0.0,0.99243,1e-05,1.45562]
[1777805316970,46.35,78404.01,0.0,0.99243,1e-05,1.45517]
[1777805324021,46.34,78404.03,0.0,0.99243,1e-05,1.45464]
[1777805330062,46.34,78403.77,0.0,0.99243,1e-05,1.4545]
[1777805339366,46.34,78403.9,0.0,0.99244,1e-05,1.45372]
[1777805345169,46.34,78404.0,0.0,0.99244,1e-05,1.4532]
[1777805349436,46.34,78398.74,0.0,0.99241,1e-05,1.45859]
[1777805355240,46.33,78399.73,0.0,0.99242,1e-05,1.45707]
[1777805360274,46.33,78400.24,0.0,0.99242,1e-05,1.45614]
[1777805365309,46.33,78400.88,0.0,0.99243,1e-05,1.45507]
[1777805372359,46.33,78400.93,0.0,0.99244,1e-05,1.45329]
[1777805374372,46.32,78406.94,0.0,0.99248,1e-05,1.4467]
[1777805379646,46.32,78406.92,0.0,0.99248,1e-05,1.44641]
[1777805382429,46.32,78399.2,0.0,0.99243,1e-05,1.45451]
[1777805388470,46.32,78399.57,0.0,0.99244,1e-05,1.45367]
[1777805399786,46.32,78399.35,0.0,0.99244,1e-05,1.45306]
[1777805406596,46.31,78398.02,0.0,0.99243,1e-05,1.45409]
[1777805411631,46.31,78396.74,0.0,0.99243,1e-05,1.45513]
[1777805416666,46.31,78396.27,0.0,0.99243,1e-05,1.4553]
[1777805426739,46.31,78395.89,0.0,0.99243,1e-05,1.45506]
[1777805431772,46.3,78394.76,0.0,0.99243,1e-05,1.45477]
[1777805436807,46.3,78391.8,0.0,0.99241,1e-05,1.45759]
[1777805441842,46.3,78393.68,0.0,0.99242,1e-05,1.45525]
[1777805446881,46.3,78393.03,0.0,0.99242,1e-05,1.45565]
[1777805451915,46.3,78393.5,0.0,0.99243,1e-05,1.45485]
[1777805460254,46.29,78393.3,0.0,0.99243,1e-05,1.45459]
[1777805467020,46.29,78393.15,0.0,0.99243,1e-05,1.45435]
[1777805472055,46.29,78392.7,0.0,0.99243,1e-05,1.45455]
[1777805477091,46.29,78393.43,0.0,0.99243,1e-05,1.4535]
[1777805487161,46.29,78393.62,0.0,0.99244,1e-05,1.45281]
[1777805492195,46.29,78396.98,0.0,0.99247,1e-05,1.44778]
[1777805497231,46.28,78398.92,0.0,0.99248,1e-05,1.44551]
[1777805503272,46.28,78404.68,0.0,0.99252,1e-05,1.43916]
[1777805508307,46.28,78406.43,0.0,0.99253,1e-05,1.43715]
[1777805513345,46.28,78407.71,0.0,0.99254,1e-05,1.43564]
[1777805518380,46.28,78408.78,0.0,0.99255,1e-05,1.43435]
[1777805526435,46.28,78409.3,0.0,0.99255,1e-05,1.43356]
[1777805531473,46.28,78410.26,0.0,0.99256,1e-05,1.43239]
[1777805539527,46.28,78410.98,0.0,0.99257,1e-05,1.43139]
[1777805550885,46.28,78412.11,0.0,0.99258,1e-05,1.42984]
[1777805560954,46.27,78411.59,0.0,0.99258,1e-05,1.42891]
[1777805566720,46.27,78410.72,0.0,0.99257,1e-05,1.42967]
[1777805581096,46.27,78410.4,0.0,0.99258,1e-05,1.42946]
[1777805587871,46.27,78410.11,0.0,0.99258,1e-05,1.42954]
[1777805592907,46.27,78411.64,0.0,0.99259,1e-05,1.42774]
[1777805601237,46.27,78411.72,0.0,0.99259,1e-05,1.4274]
[1777805611371,46.26,78412.06,0.0,0.9926,1e-05,1.42559]
[1777805617077,46.26,78412.01,0.0,0.9926,1e-05,1.42549]
[1777805622113,46.26,78412.17,0.0,0.9926,1e-05,1.42522]
[1777805627147,46.26,78411.86,0.0,0.9926,1e-05,1.42545]
[1777805636210,46.26,78411.55,0.0,0.9926,1e-05,1.4256]
[1777805641581,46.26,78410.71,0.0,0.99259,1e-05,1.42639]
[1777805648296,46.26,78410.43,0.0,0.99259,1e-05,1.42654]
[1777805653331,46.26,78410.36,0.0,0.99259,1e-05,1.42651]
[1777805658366,46.26,78410.05,0.0,0.99259,1e-05,1.42673]
[1777805663402,46.26,78410.9,0.0,0.9926,1e-05,1.42573]
[1777805666422,46.26,78405.15,0.0,0.99256,1e-05,1.43177]
[1777805672465,46.26,78405.18,0.0,0.99257,1e-05,1.43041]
[1777805678506,46.26,78409.24,0.0,0.99259,1e-05,1.42598]
[1777805683541,46.26,78409.29,0.0,0.9926,1e-05,1.42584]
[1777805688577,46.26,78409.77,0.0,0.9926,1e-05,1.42525]
[1777805694619,46.26,78410.3,0.0,0.9926,1e-05,1.42459]
[1777805699654,46.25,78410.02,0.0,0.9926,1e-05,1.42481]
[1777805706703,46.25,78409.56,0.0,0.9926,1e-05,1.42519]
[1777805712072,46.25,78408.12,0.0,0.99259,1e-05,1.42664]
[1777805717780,46.25,78407.14,0.0,0.99258,1e-05,1.42759]
[1777805722815,46.25,78407.07,0.0,0.99258,1e-05,1.42759]
[1777805727849,46.25,78400.09,0.0,0.99254,1e-05,1.43494]
[1777805733891,46.25,78399.67,0.0,0.99254,1e-05,1.43407]
[1777805740942,46.25,78399.09,0.0,0.99254,1e-05,1.43455]
[1777805745976,46.25,78398.5,0.0,0.99254,1e-05,1.43509]
[1777805751013,46.25,78398.22,0.0,0.99254,1e-05,1.4353]
[1777805756048,46.25,78397.86,0.0,0.99254,1e-05,1.43559]
[1777805762424,46.25,78397.71,0.0,0.99254,1e-05,1.43563]
[1777805770145,46.25,78396.3,0.0,0.99253,1e-05,1.43698]
[1777805776188,46.25,78395.75,0.0,0.99252,1e-05,1.43744]
[1777805782564,46.25,78394.58,0.0,0.99252,1e-05,1.43856]
[1777805788271,46.25,78394.58,0.0,0.99252,1e-05,1.43842]
[1777805800356,46.24,78394.04,0.0,0.99252,1e-05,1.4375]
[1777805807406,46.24,78392.82,0.0,0.99252,1e-05,1.43861]
[1777805812784,46.24,78392.91,0.0,0.99252,1e-05,1.43837]
[1777805818484,46.24,78392.31,0.0,0.99251,1e-05,1.43884]
[1777805823521,46.24,78393.72,0.0,0.99252,1e-05,1.43718]
[1777805829562,46.24,78395.59,0.0,0.99254,1e-05,1.43501]
[1777805838625,46.24,78396.21,0.0,0.99254,1e-05,1.43412]
[1777805844667,46.24,78394.68,0.0,0.99253,1e-05,1.4356]
[1777805849701,46.24,78393.1,0.0,0.99252,1e-05,1.43715]
[1777805856750,46.24,78392.27,0.0,0.99253,1e-05,1.43668]
[1777805863135,46.23,78390.82,0.0,0.99252,1e-05,1.43809]
[1777805873205,46.23,78390.09,0.0,0.99251,1e-05,1.43875]
[1777805878904,46.23,78390.74,0.0,0.99252,1e-05,1.43802]
[1777805883940,46.23,78391.73,0.0,0.99252,1e-05,1.43693]
[1777805888976,46.23,78391.32,0.0,0.99252,1e-05,1.43733]
[1777805896025,46.23,78391.14,0.0,0.99252,1e-05,1.43749]
[1777805903415,46.23,78390.36,0.0,0.99252,1e-05,1.4383]
[1777805910122,46.23,78389.4,0.0,0.99251,1e-05,1.43932]
[1777805916164,46.23,78389.27,0.0,0.99252,1e-05,1.43828]
[1777805923557,46.23,78388.89,0.0,0.99251,1e-05,1.43868]
[1777805929255,46.23,78388.59,0.0,0.99251,1e-05,1.439]
[1777805936304,46.23,78388.3,0.0,0.99251,1e-05,1.43929]
[1777805942346,46.23,78388.99,0.0,0.99251,1e-05,1.43855]
[1777805949395,46.23,78388.59,0.0,0.99251,1e-05,1.43897]
[1777805956445,46.23,78388.64,0.0,0.99251,1e-05,1.43892]
[1777805964504,46.23,78388.99,0.0,0.99251,1e-05,1.43854]
[1777805973905,46.23,78388.21,0.0,0.99252,1e-05,1.43818]
[1777805983975,46.23,78388.29,0.0,0.99252,1e-05,1.43809]
[1777805989740,46.23,78388.12,0.0,0.99251,1e-05,1.43827]
[1777805997796,46.23,78388.1,0.0,0.99251,1e-05,1.4383]
[1777806002830,46.23,78384.35,0.0,0.99249,1e-05,1.44229]
[1777806006858,46.23,78380.2,0.0,0.99246,1e-05,1.44668]
[1777806011893,46.23,78379.41,0.0,0.99246,1e-05,1.44745]
[1777806016928,46.23,78379.48,0.0,0.99246,1e-05,1.44738]
[1777806021964,46.23,78378.5,0.0,0.99245,1e-05,1.44843]
[1777806026999,46.23,78376.72,0.0,0.99244,1e-05,1.45035]
[1777806032036,46.23,78373.28,0.0,0.99243,1e-05,1.45287]
[1777806034327,46.23,78368.81,0.0,0.9924,1e-05,1.4577]
[1777806041101,46.23,78368.03,0.0,0.99239,1e-05,1.45854]
[1777806046135,46.23,78363.77,0.0,0.99236,1e-05,1.46316]
[1777806051168,46.23,78365.9,0.0,0.99238,1e-05,1.46085]
[1777806056204,46.23,78368.86,0.0,0.9924,1e-05,1.45764]
[1777806064539,46.23,78371.16,0.0,0.99241,1e-05,1.45515]
[1777806067281,46.23,78376.16,0.0,0.99244,1e-05,1.44976]
[1777806072315,46.23,78376.95,0.0,0.99245,1e-05,1.44891]
[1777806077351,46.23,78375.89,0.0,0.99244,1e-05,1.45005]
[1777806082385,46.23,78376.69,0.0,0.99245,1e-05,1.44919]
[1777806087421,46.23,78376.15,0.0,0.99244,1e-05,1.44977]
[1777806089434,46.23,78384.61,0.0,0.9925,1e-05,1.44068]
[1777806091448,46.23,78387.85,0.0,0.99253,1e-05,1.43603]
[1777806098497,46.23,78383.46,0.0,0.9925,1e-05,1.44073]
[1777806103533,46.23,78381.62,0.0,0.99249,1e-05,1.4427]
[1777806108568,46.23,78380.62,0.0,0.99248,1e-05,1.44378]
[1777806113603,46.23,78384.67,0.0,0.99251,1e-05,1.43943]
[1777806119645,46.23,78385.92,0.0,0.99251,1e-05,1.4381]
[1777806124960,46.23,78385.78,0.0,0.99251,1e-05,1.43825]
[1777806130721,46.23,78385.81,0.0,0.99251,1e-05,1.43821]
[1777806135757,46.23,78385.12,0.0,0.99251,1e-05,1.43895]
[1777806140791,46.23,78385.09,0.0,0.99251,1e-05,1.43898]
[1777806145826,46.23,78384.94,0.0,0.99251,1e-05,1.43915]
[1777806154890,46.23,78384.33,0.0,0.99251,1e-05,1.43861]
[1777806159925,46.23,78383.92,0.0,0.99251,1e-05,1.43905]
[1777806165241,46.23,78383.51,0.0,0.9925,1e-05,1.43949]
[1777806171002,46.23,78383.03,0.0,0.9925,1e-05,1.44]
[1777806176037,46.23,78383.15,0.0,0.9925,1e-05,1.43988]
[1777806181072,46.23,78383.1,0.0,0.9925,1e-05,1.43993]
[1777806186107,46.23,78383.43,0.0,0.9925,1e-05,1.43958]
[1777806195450,46.23,78383.19,0.0,0.9925,1e-05,1.43983]
[1777806203227,46.23,78384.24,0.0,0.99251,1e-05,1.43871]
[1777806208262,46.23,78391.92,0.0,0.99256,1e-05,1.43051]
[1777806213300,46.23,78393.17,0.0,0.99257,1e-05,1.428]
[1777806218333,46.23,78395.74,0.0,0.99259,1e-05,1.42527]
[1777806223368,46.23,78396.35,0.0,0.99259,1e-05,1.42462]
[1777806228403,46.23,78398.22,0.0,0.9926,1e-05,1.42263]
[1777806234445,46.23,78402.14,0.0,0.99263,1e-05,1.41848]
[1777806239481,46.23,78404.99,0.0,0.99265,1e-05,1.41547]
[1777806245801,46.23,78407.45,0.0,0.99266,1e-05,1.41288]
[1777806252571,46.23,78409.07,0.0,0.99267,1e-05,1.41117]
[1777806258613,46.23,78410.23,0.0,0.99268,1e-05,1.40995]
[1777806265942,46.23,78411.2,0.0,0.99269,1e-05,1.40893]
[1777806274725,46.23,78411.97,0.0,0.9927,1e-05,1.40695]
[1777806280768,46.23,78413.45,0.0,0.99271,1e-05,1.4054]
[1777806286081,46.23,78413.03,0.0,0.9927,1e-05,1.40584]
[1777806289833,46.23,78404.69,0.0,0.99265,1e-05,1.41462]
[1777806290841,46.23,78402.5,0.0,0.99264,1e-05,1.41693]
[1777806296151,46.23,78399.7,0.0,0.99262,1e-05,1.41989]
[1777806301917,46.23,78398.0,0.0,0.99261,1e-05,1.42169]
[1777806306952,46.23,78395.18,0.0,0.99259,1e-05,1.42468]
[1777806311986,46.23,78392.38,0.0,0.99257,1e-05,1.42766]
[1777806317023,46.23,78390.56,0.0,0.99256,1e-05,1.4296]
[1777806324071,46.23,78393.08,0.0,0.99258,1e-05,1.42691]
[1777806335145,46.23,78393.4,0.0,0.99259,1e-05,1.42539]
[1777806345217,46.23,78392.33,0.0,0.99258,1e-05,1.42653]
[1777806350256,46.23,78389.81,0.0,0.99256,1e-05,1.42921]
[1777806355290,46.23,78394.12,0.0,0.99259,1e-05,1.42463]
[1777806361332,46.23,78398.14,0.0,0.99262,1e-05,1.42037]
[1777806366642,46.23,78398.2,0.0,0.99262,1e-05,1.4203]
[1777806373415,46.23,78398.2,0.0,0.99262,1e-05,1.4203]
[1777806378454,46.23,78399.03,0.0,0.99262,1e-05,1.41942]
[1777806386786,46.23,78401.19,0.0,0.99263,1e-05,1.41714]
[1777806394565,46.23,78401.19,0.0,0.99264,1e-05,1.41597]
[1777806399598,46.23,78402.85,0.0,0.99265,1e-05,1.41421]
[1777806404634,46.23,78402.96,0.0,0.99265,1e-05,1.4141]
[1777806410676,46.23,78402.73,0.0,0.99265,1e-05,1.41434]
[1777806415712,46.23,78402.62,0.0,0.99265,1e-05,1.41446]
[1777806420747,46.23,78402.52,0.0,0.99265,1e-05,1.41456]
[1777806427067,46.23,78402.31,0.0,0.99265,1e-05,1.41478]
[1777806432831,46.23,78402.31,0.0,0.99265,1e-05,1.41478]
[1777806442897,46.23,78402.29,0.0,0.99265,1e-05,1.4148]
[1777806447937,46.23,78401.94,0.0,0.99265,1e-05,1.41517]
[1777806452972,46.23,78402.28,0.0,0.99265,1e-05,1.41364]
[1777806460023,46.23,78402.0,0.0,0.99265,1e-05,1.41394]
[1777806465058,46.23,78401.87,0.0,0.99265,1e-05,1.41407]
[1777806471100,46.23,78401.79,0.0,0.99265,1e-05,1.41416]
[1777806478149,46.23,78405.57,0.0,0.99267,1e-05,1.41017]
[1777806488218,46.23,78406.4,0.0,0.99268,1e-05,1.4093]
[1777806495267,46.23,78405.49,0.0,0.99267,1e-05,1.41026]
[1777806500302,46.23,78409.13,0.0,0.9927,1e-05,1.40643]
[1777806505338,46.23,78409.37,0.0,0.9927,1e-05,1.40618]
[1777806511380,46.23,78411.56,0.0,0.99272,1e-05,1.40271]
[1777806516415,46.23,78409.77,0.0,0.99271,1e-05,1.40459]
[1777806521449,46.23,78408.43,0.0,0.9927,1e-05,1.406]
[1777806526486,46.23,78407.45,0.0,0.99269,1e-05,1.40703]
[1777806531519,46.23,78407.11,0.0,0.99269,1e-05,1.40738]
[1777806532526,46.23,78412.33,0.0,0.99272,1e-05,1.4019]
[1777806534541,46.23,78417.09,0.0,0.99275,1e-05,1.39692]
[1777806540583,46.23,78418.55,0.0,0.99276,1e-05,1.3954]
[1777806545617,46.23,78416.95,0.0,0.99275,1e-05,1.39707]
[1777806556692,46.23,78415.95,0.0,0.99275,1e-05,1.39812]
[1777806561729,46.23,78417.25,0.0,0.99275,1e-05,1.39676]
[1777806566764,46.23,78420.84,0.0,0.99278,1e-05,1.39301]
[1777806571799,46.23,78422.3,0.0,0.99279,1e-05,1.39033]
[1777806578125,46.23,78424.26,0.0,0.9928,1e-05,1.38829]
[1777806583887,46.23,78425.76,0.0,0.99281,1e-05,1.38673]
[1777806588923,46.23,78426.15,0.0,0.99281,1e-05,1.38633]
[1777806590937,46.23,78431.78,0.0,0.99285,1e-05,1.38049]
[1777806592951,46.23,78433.4,0.0,0.99286,1e-05,1.37882]
[1777806598264,46.23,78435.52,0.0,0.99287,1e-05,1.37663]
[1777806608334,46.23,78434.52,0.0,0.99287,1e-05,1.37766]
[1777806614099,46.23,78469.7,0.0,0.99308,1e-05,1.34173]
[1777806615106,46.23,78482.47,0.0,0.99316,1e-05,1.32889]
[1777806616112,46.23,78483.44,0.0,0.99316,1e-05,1.32792]
[1777806621147,46.23,78480.08,0.0,0.99314,1e-05,1.33129]
[1777806623167,46.23,78510.13,0.0,0.99332,1e-05,1.30143]
[1777806625179,46.23,78521.38,0.0,0.99338,1e-05,1.2904]
[1777806626187,46.23,78521.79,0.0,0.99339,1e-05,1.29]
[1777806631222,46.23,78520.68,0.0,0.99339,1e-05,1.28998]
[1777806636257,46.23,78529.22,0.0,0.99343,1e-05,1.28166]
[1777806637263,46.23,78535.03,0.0,0.99347,1e-05,1.27603]
[1777806638270,46.23,78539.05,0.0,0.99349,1e-05,1.27214]
[1777806639278,46.23,78539.69,0.0,0.99349,1e-05,1.27152]
[1777806643309,46.23,78545.57,0.0,0.99353,1e-05,1.26586]
[1777806644315,46.23,78545.33,0.0,0.99353,1e-05,1.26609]
[1777806649349,46.23,78544.05,0.0,0.99352,1e-05,1.26732]
[1777806654384,46.23,78542.01,0.0,0.99351,1e-05,1.26929]
[1777806659420,46.23,78540.86,0.0,0.9935,1e-05,1.2704]
[1777806664456,46.23,78541.68,0.0,0.99351,1e-05,1.2696]
[1777806669491,46.23,78542.12,0.0,0.99351,1e-05,1.26918]
[1777806674526,46.23,78543.0,0.0,0.99351,1e-05,1.26833]
[1777806679561,46.23,78539.68,0.0,0.99349,1e-05,1.27153]
[1777806683588,46.23,78533.39,0.0,0.99346,1e-05,1.27762]
[1777806688911,46.23,78527.72,0.0,0.99343,1e-05,1.28312]
[1777806696679,46.23,78526.23,0.0,0.99342,1e-05,1.28347]
[1777806705742,46.23,78525.09,0.0,0.99342,1e-05,1.28458]
[1777806710777,46.23,78523.49,0.0,0.99341,1e-05,1.28614]
[1777806717826,46.23,78519.49,0.0,0.99338,1e-05,1.29004]
[1777806722861,46.23,78518.31,0.0,0.99338,1e-05,1.2912]
[1777806727897,46.23,78516.15,0.0,0.99336,1e-05,1.29331]
[1777806734945,46.23,78515.86,0.0,0.99336,1e-05,1.2936]
[1777806740987,46.23,78514.65,0.0,0.99336,1e-05,1.29478]
[1777806748040,46.23,78516.24,0.0,0.99337,1e-05,1.29322]
[1777806753075,46.23,78518.27,0.0,0.99338,1e-05,1.29014]
[1777806759407,46.23,78518.21,0.0,0.99338,1e-05,1.2902]
[1777806769476,46.23,78518.19,0.0,0.99338,1e-05,1.29022]
[1777806777243,46.23,78520.99,0.0,0.9934,1e-05,1.28748]
[1777806783286,46.23,78521.18,0.0,0.9934,1e-05,1.2873]
[1777806788323,46.23,78522.11,0.0,0.9934,1e-05,1.28639]
[1777806799686,46.23,78521.86,0.0,0.9934,1e-05,1.28663]
[1777806809468,46.23,78520.74,0.0,0.9934,1e-05,1.28773]
[1777806814502,46.23,78520.57,0.0,0.9934,1e-05,1.28679]
[1777806820545,46.23,78520.15,0.0,0.9934,1e-05,1.2872]
[1777806826587,46.23,78520.08,0.0,0.9934,1e-05,1.28727]
[1777806831621,46.23,78519.83,0.0,0.9934,1e-05,1.28751]
[1777806836657,46.23,78519.32,0.0,0.99339,1e-05,1.28801]
[1777806841693,46.23,78516.04,0.0,0.99338,1e-05,1.29122]
[1777806846727,46.23,78516.67,0.0,0.99338,1e-05,1.2906]
[1777806860106,46.23,78516.85,0.0,0.99338,1e-05,1.29042]
[1777806865859,46.23,78515.67,0.0,0.99337,1e-05,1.29158]
[1777806870894,46.23,78513.85,0.0,0.99336,1e-05,1.29336]
[1777806875930,46.23,78513.95,0.0,0.99337,1e-05,1.29216]
[1777806887008,46.23,78513.65,0.0,0.99337,1e-05,1.29245]
[1777806897078,46.23,78513.73,0.0,0.99337,1e-05,1.29238]
[1777806905134,46.23,78514.87,0.0,0.99337,1e-05,1.29126]
[1777806910461,46.23,78514.61,0.0,0.99337,1e-05,1.29151]
[1777806916214,46.23,78515.46,0.0,0.99338,1e-05,1.29068]
[1777806921249,46.23,78519.42,0.0,0.9934,1e-05,1.28682]
[1777806926285,46.23,78521.42,0.0,0.99341,1e-05,1.28487]
[1777806933333,46.23,78522.3,0.0,0.99342,1e-05,1.28291]
[1777806938368,46.23,78520.11,0.0,0.99341,1e-05,1.28505]
[1777806943405,46.23,78521.19,0.0,0.99342,1e-05,1.28399]
[1777806950754,46.23,78521.57,0.0,0.99342,1e-05,1.28362]
[1777806956496,46.23,78522.84,0.0,0.99343,1e-05,1.28239]
[1777806962537,46.23,78524.19,0.0,0.99343,1e-05,1.28108]
[1777806967572,46.23,78524.29,0.0,0.99343,1e-05,1.28098]
[1777806978649,46.23,78524.71,0.0,0.99344,1e-05,1.28057]
[1777806983684,46.23,78525.47,0.0,0.99344,1e-05,1.27983]
[1777806988719,46.23,78524.76,0.0,0.99344,1e-05,1.28052]
[1777806993757,46.23,78525.06,0.0,0.99344,1e-05,1.27914]
[1777806998789,46.23,78524.6,0.0,0.99344,1e-05,1.27958]
[1777807007853,46.23,78524.73,0.0,0.99344,1e-05,1.27946]
[1777807014901,46.23,78525.19,0.0,0.99344,1e-05,1.27901]
[1777807021246,46.23,78524.98,0.0,0.99344,1e-05,1.27921]
[1777807026985,46.23,78526.25,0.0,0.99345,1e-05,1.27798]
[1777807036048,46.23,78525.83,0.0,0.99345,1e-05,1.27839]
[1777807041389,46.23,78525.26,0.0,0.99344,1e-05,1.27894]
[1777807047127,46.23,78524.18,0.0,0.99344,1e-05,1.27999]
[1777807051460,46.23,78516.5,0.0,0.9934,1e-05,1.28637]
[1777807056190,46.23,78514.72,0.0,0.99339,1e-05,1.28811]
[1777807061529,46.23,78514.73,0.0,0.99339,1e-05,1.2881]
[1777807068275,46.23,78515.31,0.0,0.99339,1e-05,1.28753]
[1777807074316,46.23,78515.23,0.0,0.99339,1e-05,1.28761]
[1777807081669,46.23,78513.63,0.0,0.99338,1e-05,1.28917]
[1777807089421,46.23,78513.89,0.0,0.99338,1e-05,1.28892]
[1777807099510,46.23,78514.19,0.0,0.99339,1e-05,1.28862]
[1777807106563,46.23,78513.65,0.0,0.99338,1e-05,1.28915]
[1777807111879,46.23,78516.32,0.0,0.9934,1e-05,1.28545]
[1777807117634,46.23,78514.57,0.0,0.99339,1e-05,1.28715]
[1777807124685,46.23,78512.65,0.0,0.99338,1e-05,1.28903]
[1777807129719,46.23,78509.15,0.0,0.99336,1e-05,1.29245]
[1777807134754,46.23,78507.65,0.0,0.99335,1e-05,1.29392]
[1777807140799,46.23,78507.26,0.0,0.99335,1e-05,1.2943]
[1777807147848,46.23,78507.1,0.0,0.99335,1e-05,1.29446]
[1777807157914,46.23,78505.74,0.0,0.99334,1e-05,1.2958]
[1777807167985,46.23,78503.73,0.0,0.99333,1e-05,1.29777]
[1777807174030,46.23,78501.99,0.0,0.99333,1e-05,1.29837]
[1777807180071,46.23,78501.68,0.0,0.99333,1e-05,1.29868]
[1777807185108,46.23,78501.05,0.0,0.99332,1e-05,1.2993]
[1777807191148,46.23,78501.32,0.0,0.99332,1e-05,1.29903]
[1777807197190,46.23,78501.14,0.0,0.99332,1e-05,1.29921]
[1777807202509,46.23,78498.62,0.0,0.99331,1e-05,1.30169]
[1777807208269,46.23,78498.02,0.0,0.9933,1e-05,1.30228]
[1777807209274,46.23,78492.51,0.0,0.99327,1e-05,1.30772]
[1777807214312,46.23,78491.58,0.0,0.99327,1e-05,1.30864]
[1777807220355,46.23,78491.35,0.0,0.99326,1e-05,1.30887]
[1777807225390,46.23,78492.37,0.0,0.99327,1e-05,1.30786]
[1777807230424,46.23,78493.54,0.0,0.99328,1e-05,1.30671]
[1777807235459,46.23,78493.71,0.0,0.99328,1e-05,1.30543]
[1777807240494,46.23,78495.35,0.0,0.99329,1e-05,1.30381]
[1777807245530,46.23,78494.96,0.0,0.99329,1e-05,1.30419]
[1777807252862,46.23,78495.04,0.0,0.99329,1e-05,1.30411]
[1777807258618,46.23,78495.04,0.0,0.99329,1e-05,1.30411]
[1777807268692,46.23,78496.66,0.0,0.9933,1e-05,1.30251]
[1777807273729,46.23,78497.09,0.0,0.9933,1e-05,1.30209]
[1777807283072,46.23,78497.88,0.0,0.99331,1e-05,1.30131]
[1777807291853,46.23,78498.08,0.0,0.99332,1e-05,1.30001]
[1777807298901,46.23,78498.47,0.0,0.99332,1e-05,1.29962]
[1777807303937,46.23,78498.67,0.0,0.99332,1e-05,1.29943]
[1777807308972,46.23,78499.04,0.0,0.99332,1e-05,1.29906]
[1777807314007,46.23,78499.29,0.0,0.99332,1e-05,1.29882]
[1777807320049,46.23,78499.48,0.0,0.99332,1e-05,1.29863]
[1777807328105,46.23,78499.58,0.0,0.99332,1e-05,1.29853]
[1777807333139,46.23,78496.66,0.0,0.99331,1e-05,1.30141]
[1777807338174,46.23,78495.16,0.0,0.9933,1e-05,1.30288]
[1777807343210,46.23,78493.9,0.0,0.99329,1e-05,1.30413]
[1777807353562,46.23,78491.82,0.0,0.99328,1e-05,1.30507]
[1777807362342,46.23,78489.6,0.0,0.99327,1e-05,1.30727]
[1777807367378,46.23,78488.49,0.0,0.99326,1e-05,1.30836]
[1777807373702,46.23,78491.63,0.0,0.99328,1e-05,1.30526]
[1777807380472,46.23,78491.63,0.0,0.99328,1e-05,1.30526]
[1777807385511,46.23,78494.19,0.0,0.9933,1e-05,1.30273]
[1777807393842,46.23,78495.71,0.0,0.99331,1e-05,1.30123]
[1777807399609,46.23,78496.55,0.0,0.99331,1e-05,1.30041]
[1777807407664,46.23,78497.72,0.0,0.99332,1e-05,1.29925]
[1777807412699,46.23,78498.23,0.0,0.99333,1e-05,1.29764]
[1777807417734,46.23,78499.02,0.0,0.99333,1e-05,1.29687]
[1777807422770,46.23,78499.17,0.0,0.99333,1e-05,1.29672]
[1777807430826,46.23,78499.84,0.0,0.99334,1e-05,1.29606]
[1777807435861,46.23,78499.94,0.0,0.99334,1e-05,1.29596]
[1777807441903,46.23,78500.05,0.0,0.99334,1e-05,1.29586]
[1777807446938,46.23,78500.24,0.0,0.99334,1e-05,1.29567]
[1777807452980,46.23,78500.03,0.0,0.99334,1e-05,1.29588]
[1777807458015,46.23,78500.06,0.0,0.99334,1e-05,1.29585]
[1777807463050,46.23,78500.0,0.0,0.99334,1e-05,1.29591]
[1777807468086,46.23,78499.98,0.0,0.99334,1e-05,1.29593]
[1777807473130,46.23,78500.16,0.0,0.99334,1e-05,1.29464]
[1777807478161,46.23,78499.94,0.0,0.99334,1e-05,1.29486]
[1777807483197,46.23,78500.04,0.0,0.99334,1e-05,1.29476]
[1777807492260,46.23,78499.99,0.0,0.99334,1e-05,1.29481]
[1777807497296,46.23,78500.18,0.0,0.99334,1e-05,1.29462]
[1777807502329,46.23,78500.09,0.0,0.99334,1e-05,1.29471]
[1777807507365,46.23,78500.1,0.0,0.99334,1e-05,1.2947]
[1777807512399,46.23,78503.3,0.0,0.99336,1e-05,1.29156]
[1777807514682,46.23,78508.77,0.0,0.99339,1e-05,1.28622]
[1777807516427,46.23,78509.89,0.0,0.9934,1e-05,1.28512]
[1777807521465,46.23,78509.88,0.0,0.9934,1e-05,1.28513]
[1777807526499,46.23,78510.77,0.0,0.99341,1e-05,1.28426]
[1777807531533,46.23,78508.06,0.0,0.9934,1e-05,1.28581]
[1777807536569,46.23,78502.58,0.0,0.99336,1e-05,1.29117]
[1777807544892,46.23,78502.22,0.0,0.99336,1e-05,1.29152]
[1777807550667,46.23,78501.88,0.0,0.99336,1e-05,1.29185]
[1777807555702,46.23,78501.43,0.0,0.99336,1e-05,1.29229]
[1777807560736,46.23,78504.17,0.0,0.99337,1e-05,1.28961]
[1777807566778,46.23,78506.07,0.0,0.99338,1e-05,1.28775]
[1777807571814,46.23,78509.4,0.0,0.9934,1e-05,1.2845]
[1777807577856,46.23,78508.52,0.0,0.9934,1e-05,1.28536]
[1777807583897,46.23,78508.2,0.0,0.9934,1e-05,1.28567]
[1777807589940,46.23,78508.69,0.0,0.9934,1e-05,1.28519]
[1777807595242,46.23,78511.07,0.0,0.99342,1e-05,1.28178]
[1777807605312,46.23,78512.56,0.0,0.99343,1e-05,1.28033]
[1777807615382,46.23,78511.95,0.0,0.99342,1e-05,1.28092]
[1777807623172,46.23,78512.55,0.0,0.99343,1e-05,1.28034]
[1777807628207,46.23,78514.48,0.0,0.99344,1e-05,1.27846]
[1777807635522,46.23,78519.16,0.0,0.99346,1e-05,1.27392]
[1777807641298,46.23,78518.18,0.0,0.99346,1e-05,1.27487]
[1777807648346,46.23,78518.09,0.0,0.99346,1e-05,1.27496]
[1777807653382,46.23,78517.24,0.0,0.99346,1e-05,1.27469]
[1777807658419,46.23,78517.54,0.0,0.99346,1e-05,1.2744]
[1777807663452,46.23,78517.77,0.0,0.99346,1e-05,1.27417]
[1777807668487,46.23,78517.6,0.0,0.99346,1e-05,1.27434]
[1777807673521,46.23,78517.71,0.0,0.99346,1e-05,1.27423]
[1777807678556,46.23,78517.52,0.0,0.99346,1e-05,1.27442]
[1777807685874,46.23,78517.95,0.0,0.99346,1e-05,1.274]
[1777807691648,46.23,78517.91,0.0,0.99346,1e-05,1.27404]
[1777807699703,46.23,78518.02,0.0,0.99346,1e-05,1.27393]
[1777807706021,46.23,78518.39,0.0,0.99347,1e-05,1.27357]
[1777807711788,46.23,78518.09,0.0,0.99347,1e-05,1.27277]
[1777807717830,46.23,78515.02,0.0,0.99345,1e-05,1.27575]
[1777807726161,46.23,78513.88,0.0,0.99344,1e-05,1.27685]
[1777807733942,46.23,78510.8,0.0,0.99343,1e-05,1.27984]
[1777807745017,46.23,78509.73,0.0,0.99342,1e-05,1.28088]
[1777807751060,46.23,78507.83,0.0,0.99341,1e-05,1.28273]
[1777807756371,46.23,78506.49,0.0,0.9934,1e-05,1.28404]
[1777807763152,46.23,78505.82,0.0,0.9934,1e-05,1.28469]
[1777807768180,46.23,78504.52,0.0,0.99339,1e-05,1.28596]
[1777807773216,46.23,78506.9,0.0,0.99341,1e-05,1.28254]
[1777807778251,46.23,78507.2,0.0,0.99341,1e-05,1.28225]
[1777807784296,46.23,78507.3,0.0,0.99341,1e-05,1.28215]
[1777807789330,46.23,78507.65,0.0,0.99341,1e-05,1.28181]
[1777807795372,46.23,78508.18,0.0,0.99342,1e-05,1.2813]
[1777807800410,46.23,78508.38,0.0,0.99342,1e-05,1.2811]
[1777807805444,46.23,78511.07,0.0,0.99343,1e-05,1.27848]
[1777807810480,46.23,78509.59,0.0,0.99343,1e-05,1.27992]
[1777807815513,46.23,78508.5,0.0,0.99342,1e-05,1.28098]
[1777807820548,46.23,78508.54,0.0,0.99342,1e-05,1.28094]
[1777807826591,46.23,78509.62,0.0,0.99343,1e-05,1.27989]
[1777807832632,46.23,78510.93,0.0,0.99344,1e-05,1.27752]
[1777807838677,46.23,78514.19,0.0,0.99346,1e-05,1.27436]
[1777807847011,46.23,78514.33,0.0,0.99346,1e-05,1.27423]
[1777807852776,46.23,78515.5,0.0,0.99347,1e-05,1.27309]
[1777807857810,46.23,78515.84,0.0,0.99347,1e-05,1.27276]
[1777807867151,46.23,78516.48,0.0,0.99347,1e-05,1.27214]
[1777807877221,46.23,78516.69,0.0,0.99347,1e-05,1.27194]
[1777807887291,46.23,78518.02,0.0,0.99348,1e-05,1.27065]
[1777807894064,46.23,78518.05,0.0,0.99349,1e-05,1.26953]
[1777807899100,46.23,78518.05,0.0,0.99349,1e-05,1.26953]
[1777807907432,46.23,78514.0,0.0,0.99346,1e-05,1.27345]
[1777807917503,46.23,78513.22,0.0,0.99346,1e-05,1.27421]
[1777807924275,46.23,78510.94,0.0,0.99344,1e-05,1.27642]
[1777807929310,46.23,78513.34,0.0,0.99346,1e-05,1.27409]
[1777807934345,46.23,78512.2,0.0,0.99345,1e-05,1.2752]
[1777807939382,46.23,78511.53,0.0,0.99345,1e-05,1.27585]
[1777807946442,46.23,78510.11,0.0,0.99344,1e-05,1.27722]
[1777807947713,46.23,78524.4,0.0,0.99352,1e-05,1.26341]
[1777807948457,46.23,78524.4,0.0,0.99352,1e-05,1.26341]
[1777807953494,46.23,78528.1,0.0,0.99355,1e-05,1.25877]
[1777807958527,46.23,78528.06,0.0,0.99355,1e-05,1.25881]
[1777807963562,46.23,78528.62,0.0,0.99355,1e-05,1.25827]
[1777807970611,46.23,78525.63,0.0,0.99353,1e-05,1.26114]
[1777807975645,46.23,78523.94,0.0,0.99352,1e-05,1.26277]
[1777807980681,46.23,78523.22,0.0,0.99352,1e-05,1.26346]
[1777807986723,46.23,78522.47,0.0,0.99352,1e-05,1.26418]
[1777807991758,46.23,78520.79,0.0,0.99351,1e-05,1.2658]
[1777807996793,46.23,78519.45,0.0,0.9935,1e-05,1.26709]
[1777808003842,46.23,78518.13,0.0,0.99349,1e-05,1.26837]
[1777808008877,46.23,78518.13,0.0,0.99349,1e-05,1.26837]
[1777808014918,46.23,78517.19,0.0,0.99349,1e-05,1.26818]
[1777808025993,46.23,78517.55,0.0,0.99349,1e-05,1.26783]
[1777808037109,46.23,78516.33,0.0,0.99349,1e-05,1.26901]
[1777808042143,46.23,78515.45,0.0,0.99348,1e-05,1.26986]
[1777808047179,46.23,78515.57,0.0,0.99348,1e-05,1.26975]
[1777808053222,46.23,78515.51,0.0,0.99348,1e-05,1.2698]
[1777808058489,46.23,78516.6,0.0,0.99349,1e-05,1.26875]
[1777808065306,46.23,78516.17,0.0,0.99349,1e-05,1.26917]
[1777808070342,46.23,78516.21,0.0,0.99349,1e-05,1.26913]
[1777808073361,46.23,78529.48,0.0,0.99357,1e-05,1.25528]
[1777808074369,46.23,78535.16,0.0,0.9936,1e-05,1.24985]
[1777808077390,46.23,78529.99,0.0,0.99357,1e-05,1.25479]
[1777808078631,46.23,78528.96,0.0,0.99356,1e-05,1.25578]
[1777808084438,46.23,78532.41,0.0,0.99358,1e-05,1.25248]
[1777808089473,46.23,78535.06,0.0,0.9936,1e-05,1.24995]
[1777808092496,46.23,78545.31,0.0,0.99365,1e-05,1.24021]
[1777808093510,46.23,78550.62,0.0,0.99368,1e-05,1.23518]
[1777808094518,46.23,78551.31,0.0,0.99369,1e-05,1.23453]
[1777808096531,46.23,78550.81,0.0,0.99369,1e-05,1.235]
[1777808101566,46.23,78546.83,0.0,0.99366,1e-05,1.23877]
[1777808103583,46.23,78547.17,0.0,0.99367,1e-05,1.23844]
[1777808108845,46.23,78549.66,0.0,0.99368,1e-05,1.23609]
[1777808114661,46.23,78552.28,0.0,0.99369,1e-05,1.23362]
[1777808119695,46.23,78555.32,0.0,0.99371,1e-05,1.23075]
[1777808124729,46.23,78557.43,0.0,0.99372,1e-05,1.22877]
[1777808128985,46.23,78569.87,0.0,0.99379,1e-05,1.21712]
[1777808130773,46.23,78571.74,0.0,0.9938,1e-05,1.21538]
[1777808134801,46.23,78584.74,0.0,0.99388,1e-05,1.20227]
[1777808135809,46.23,78594.29,0.0,0.99393,1e-05,1.19349]
[1777808136816,46.23,78595.32,0.0,0.99393,1e-05,1.19255]
[1777808140844,46.23,78588.79,0.0,0.9939,1e-05,1.19854]
[1777808144871,46.23,78582.44,0.0,0.99386,1e-05,1.2044]
[1777808149906,46.23,78580.85,0.0,0.99386,1e-05,1.20587]
[1777808154942,46.23,78577.36,0.0,0.99384,1e-05,1.2091]
[1777808157963,46.23,78572.64,0.0,0.99381,1e-05,1.21348]
[1777808162999,46.23,78574.37,0.0,0.99382,1e-05,1.21188]
[1777808167025,46.23,78567.99,0.0,0.99379,1e-05,1.21782]
[1777808168033,46.23,78566.04,0.0,0.99377,1e-05,1.21964]
[1777808173069,46.23,78564.49,0.0,0.99377,1e-05,1.22109]
[1777808179347,46.23,78562.9,0.0,0.99376,1e-05,1.22257]
[1777808185153,46.23,78562.03,0.0,0.99375,1e-05,1.22339]
[1777808191195,46.23,78561.71,0.0,0.99376,1e-05,1.22262]
[1777808196229,46.23,78561.03,0.0,0.99375,1e-05,1.22326]
[1777808201264,46.23,78560.77,0.0,0.99375,1e-05,1.2235]
[1777808206301,46.23,78559.97,0.0,0.99375,1e-05,1.22425]
[1777808211335,46.23,78559.75,0.0,0.99375,1e-05,1.22446]
[1777808214356,46.23,78554.56,0.0,0.99372,1e-05,1.22933]
[1777808216370,46.23,78552.67,0.0,0.99371,1e-05,1.23111]
[1777808221404,46.23,78554.32,0.0,0.99372,1e-05,1.22956]
[1777808228453,46.23,78554.15,0.0,0.99371,1e-05,1.22972]
[1777808233488,46.23,78555.59,0.0,0.99372,1e-05,1.22836]
[1777808238524,46.23,78557.24,0.0,0.99373,1e-05,1.22681]
[1777808244567,46.23,78555.37,0.0,0.99372,1e-05,1.22857]
[1777808249840,46.23,78553.85,0.0,0.99371,1e-05,1.23]
[1777808255643,46.23,78554.74,0.0,0.99372,1e-05,1.2281]
[1777808263700,46.23,78555.22,0.0,0.99373,1e-05,1.22764]
[1777808269983,46.23,78555.78,0.0,0.99373,1e-05,1.22712]
[1777808275783,46.23,78556.37,0.0,0.99373,1e-05,1.22656]
[1777808281826,46.23,78557.57,0.0,0.99374,1e-05,1.22544]
[1777808286860,46.23,78556.92,0.0,0.99373,1e-05,1.22605]
[1777808291896,46.23,78557.55,0.0,0.99374,1e-05,1.22546]
[1777808300193,46.23,78555.59,0.0,0.99373,1e-05,1.2273]
[1777808304988,46.23,78561.75,0.0,0.99376,1e-05,1.22152]
[1777808305996,46.23,78568.08,0.0,0.9938,1e-05,1.21561]
[1777808307002,46.23,78567.71,0.0,0.99379,1e-05,1.21596]
[1777808311051,46.23,78560.71,0.0,0.99376,1e-05,1.22143]
[1777808313054,46.23,78566.65,0.0,0.99379,1e-05,1.21589]
[1777808315069,46.23,78566.95,0.0,0.9938,1e-05,1.21561]
[1777808321112,46.23,78565.85,0.0,0.99379,1e-05,1.21663]
[1777808326146,46.23,78564.86,0.0,0.99378,1e-05,1.21755]
[1777808331183,46.23,78563.71,0.0,0.99378,1e-05,1.21863]
[1777808336217,46.23,78564.24,0.0,0.99378,1e-05,1.21813]
[1777808341255,46.23,78563.71,0.0,0.99378,1e-05,1.21863]
[1777808346287,46.23,78561.31,0.0,0.99376,1e-05,1.22087]
[1777808351323,46.23,78561.36,0.0,0.99376,1e-05,1.22082]
[1777808356357,46.23,78562.12,0.0,0.99377,1e-05,1.22011]
[1777808362399,46.23,78561.29,0.0,0.99376,1e-05,1.22089]
[1777808367434,46.23,78560.85,0.0,0.99376,1e-05,1.2213]
[1777808370705,46.23,78555.03,0.0,0.99373,1e-05,1.22676]
[1777808372474,46.23,78552.36,0.0,0.99372,1e-05,1.2282]
[1777808379524,46.23,78551.94,0.0,0.99372,1e-05,1.22859]
[1777808383553,46.23,78546.75,0.0,0.99369,1e-05,1.23348]
[1777808388587,46.23,78546.47,0.0,0.99369,1e-05,1.23375]
[1777808394628,46.23,78547.06,0.0,0.99369,1e-05,1.23319]
[1777808399664,46.23,78547.18,0.0,0.99369,1e-05,1.23308]
[1777808405705,46.23,78549.17,0.0,0.9937,1e-05,1.2312]
[1777808410987,46.23,78551.25,0.0,0.99371,1e-05,1.22924]
[1777808416783,46.23,78552.91,0.0,0.99372,1e-05,1.22768]
[1777808422825,46.23,78554.31,0.0,0.99373,1e-05,1.22637]
[1777808427860,46.23,78554.81,0.0,0.99373,1e-05,1.2259]
[1777808434909,46.23,78554.98,0.0,0.99374,1e-05,1.22467]
[1777808441197,46.23,78556.12,0.0,0.99375,1e-05,1.2236]
[1777808449006,46.23,78556.79,0.0,0.99375,1e-05,1.22297]
[1777808454042,46.23,78566.45,0.0,0.9938,1e-05,1.21395]
[1777808456057,46.23,78567.99,0.0,0.99381,1e-05,1.21252]
[1777808461338,46.23,78568.97,0.0,0.99382,1e-05,1.21161]
[1777808468141,46.23,78568.17,0.0,0.99381,1e-05,1.21235]
[1777808473177,46.23,78569.91,0.0,0.99382,1e-05,1.21074]
[1777808479220,46.23,78567.1,0.0,0.99381,1e-05,1.21335]
[1777808485262,46.23,78566.1,0.0,0.9938,1e-05,1.21428]
[1777808490297,46.23,78564.98,0.0,0.99379,1e-05,1.21532]
[1777808495331,46.23,78563.74,0.0,0.99379,1e-05,1.21542]
[1777808500367,46.23,78562.18,0.0,0.99378,1e-05,1.21687]
[1777808505403,46.23,78565.81,0.0,0.9938,1e-05,1.21349]
[1777808510437,46.23,78565.02,0.0,0.9938,1e-05,1.21423]
[1777808515472,46.23,78568.07,0.0,0.99382,1e-05,1.21139]
[1777808520507,46.23,78569.74,0.0,0.99383,1e-05,1.20984]
[1777808525543,46.23,78570.21,0.0,0.99383,1e-05,1.2094]
[1777808530577,46.23,78570.87,0.0,0.99383,1e-05,1.20879]
[1777808533599,46.23,78577.06,0.0,0.99387,1e-05,1.20306]
[1777808538634,46.23,78580.21,0.0,0.99388,1e-05,1.20015]
[1777808543668,46.23,78585.23,0.0,0.99391,1e-05,1.19553]
[1777808547696,46.23,78588.48,0.0,0.99393,1e-05,1.19255]
[1777808552731,46.23,78587.51,0.0,0.99393,1e-05,1.19239]
[1777808557767,46.23,78589.91,0.0,0.99394,1e-05,1.19019]
[1777808562803,46.23,78586.29,0.0,0.99392,1e-05,1.19351]
[1777808567838,46.23,78585.1,0.0,0.99391,1e-05,1.1946]
[1777808572873,46.23,78585.68,0.0,0.99392,1e-05,1.19407]
[1777808577908,46.23,78585.72,0.0,0.99392,1e-05,1.19403]
[1777808582943,46.23,78589.14,0.0,0.99394,1e-05,1.19089]
[1777808586971,46.23,78594.94,0.0,0.99397,1e-05,1.18559]
[1777808592265,46.23,78599.4,0.0,0.99399,1e-05,1.18153]
[1777808598051,46.23,78602.01,0.0,0.994,1e-05,1.17915]
[1777808602352,46.23,78678.37,0.0,0.9944,0.0,1.11151]
[1777808603093,46.23,78678.37,0.0,0.9944,0.0,1.11151]
[1777808604102,46.23,78716.27,0.0,0.99458,0.0,1.07919]
[1777808605106,46.23,78727.79,0.0,0.99464,0.0,1.06952]
[1777808606115,46.23,78731.11,0.0,0.99465,0.0,1.06675]
[1777808611149,46.23,78720.36,0.0,0.99461,0.0,1.07478]
[1777808612429,46.23,78705.59,0.0,0.99454,0.0,1.08723]
[1777808614170,46.23,78702.95,0.0,0.99452,0.0,1.08947]
[1777808616191,46.23,78697.13,0.0,0.99449,0.0,1.09442]
[1777808617196,46.23,78711.98,0.0,0.99457,0.0,1.08183]
[1777808618202,46.23,78719.33,0.0,0.9946,0.0,1.07564]
[1777808619209,46.23,78720.73,0.0,0.99461,0.0,1.07446]
[1777808622530,46.23,78708.31,0.0,0.99455,0.0,1.08493]
[1777808624245,46.23,78707.27,0.0,0.99454,0.0,1.08581]
[1777808625251,46.23,78701.32,0.0,0.99451,0.0,1.09086]
[1777808626259,46.23,78700.51,0.0,0.99451,0.0,1.09155]
[1777808631294,46.23,78696.53,0.0,0.99449,0.0,1.09494]
[1777808636330,46.23,78691.35,0.0,0.99447,0.0,1.09936]
[1777808638343,46.23,78684.08,0.0,0.99443,0.0,1.1056]
[1777808643378,46.23,78685.99,0.0,0.99444,0.0,1.10395]
[1777808644386,46.23,78692.69,0.0,0.99447,0.0,1.09821]
[1777808646399,46.23,78697.68,0.0,0.9945,0.0,1.09395]
[1777808651434,46.23,78698.84,0.0,0.9945,0.0,1.09297]
[1777808656469,46.23,78699.34,0.0,0.99451,0.0,1.09254]
[1777808661505,46.23,78698.25,0.0,0.9945,0.0,1.09347]
[1777808666540,46.23,78698.1,0.0,0.9945,0.0,1.0936]
[1777808671574,46.23,78694.28,0.0,0.99449,0.0,1.09587]
[1777808676610,46.23,78690.55,0.0,0.99447,0.0,1.09906]
[1777808681646,46.23,78689.53,0.0,0.99446,0.0,1.09993]
[1777808686680,46.23,78685.73,0.0,0.99444,0.0,1.10319]
[1777808693009,46.23,78682.81,0.0,0.99443,0.0,1.1057]
[1777808697758,46.23,78677.38,0.0,0.9944,0.0,1.11038]
[1777808699772,46.23,78683.19,0.0,0.99443,0.0,1.10537]
[1777808704806,46.23,78694.23,0.0,0.99449,0.0,1.09591]
[1777808709841,46.23,78695.47,0.0,0.99449,0.0,1.09486]
[1777808714876,46.23,78701.22,0.0,0.99452,0.0,1.08996]
[1777808719912,46.23,78705.24,0.0,0.99454,0.0,1.08655]
[1777808723233,46.23,78711.39,0.0,0.99457,0.0,1.08135]
[1777808727968,46.23,78717.31,0.0,0.9946,0.0,1.07637]
[1777808733304,46.23,78721.67,0.0,0.99462,0.0,1.07174]
[1777808739046,46.23,78722.6,0.0,0.99463,0.0,1.07096]
[1777808744080,46.23,78722.91,0.0,0.99463,0.0,1.0707]
[1777808749117,46.23,78724.04,0.0,0.99463,0.0,1.06975]
[1777808752137,46.23,78717.18,0.0,0.9946,0.0,1.0755]
[1777808757171,46.23,78714.33,0.0,0.99459,0.0,1.0779]
[1777808762209,46.23,78710.64,0.0,0.99457,0.0,1.08101]
[1777808767242,46.23,78710.27,0.0,0.99457,0.0,1.08132]
[1777808773588,46.23,78707.11,0.0,0.99455,0.0,1.08399]
[1777808778319,46.23,78702.03,0.0,0.99453,0.0,1.08829]
[1777808783659,46.23,78699.08,0.0,0.99451,0.0,1.0908]
[1777808788390,46.23,78691.51,0.0,0.99448,0.0,1.09725]
[1777808793730,46.23,78683.07,0.0,0.99444,0.0,1.10349]
[1777808794437,46.23,78683.07,0.0,0.99444,0.0,1.10349]
[1777808797462,46.23,78675.53,0.0,0.9944,0.0,1.10998]
[1777808798459,46.23,78667.99,0.0,0.99436,1e-05,1.11651]
[1777808799466,46.23,78663.05,0.0,0.99434,1e-05,1.1208]
[1777808802498,46.23,78657.32,0.0,0.99431,1e-05,1.1258]
[1777808806517,46.23,78651.12,0.0,0.99428,1e-05,1.13122]
[1777808811552,46.23,78649.15,0.0,0.99427,1e-05,1.13295]
[1777808819608,46.23,78643.27,0.0,0.99424,1e-05,1.13813]
[1777808823636,46.23,78634.51,0.0,0.99419,1e-05,1.14587]
[1777808828671,46.23,78636.23,0.0,0.9942,1e-05,1.14435]
[1777808832700,46.23,78698.33,0.0,0.99451,0.0,1.09046]
[1777808833709,46.23,78728.43,0.0,0.99466,0.0,1.06512]
[1777808838742,46.23,78732.92,0.0,0.99468,0.0,1.06139]
[1777808840756,46.23,78744.5,0.0,0.99474,0.0,1.05181]
[1777808841768,46.23,78749.96,0.0,0.99476,0.0,1.04732]
[1777808842770,46.23,78814.17,0.0,0.99506,0.0,0.99572]
[1777808843777,46.23,78813.96,0.0,0.99505,0.0,0.99589]
[1777808847805,46.23,78808.81,0.0,0.99503,0.0,0.99994]
[1777808848812,46.23,78799.96,0.0,0.99499,0.0,1.00695]
[1777808849819,46.23,78791.29,0.0,0.99495,0.0,1.01385]
[1777808852841,46.23,78787.56,0.0,0.99494,0.0,1.0159]
[1777808854159,46.23,78780.44,0.0,0.99491,0.0,1.02161]
[1777808855861,46.23,78771.53,0.0,0.99487,0.0,1.02879]
[1777808857875,46.23,78747.08,0.0,0.99475,0.0,1.04873]
[1777808858882,46.23,78742.16,0.0,0.99473,0.0,1.05278]
[1777808861903,46.23,78736.28,0.0,0.9947,0.0,1.05764]
[1777808866938,46.23,78734.32,0.0,0.99469,0.0,1.05927]
[1777808871974,46.23,78728.11,0.0,0.99466,0.0,1.06443]
[1777808876015,46.23,78737.62,0.0,0.99471,0.0,1.05653]
[1777808877019,46.23,78773.67,0.0,0.99488,0.0,1.02706]
[1777808878027,46.23,78785.42,0.0,0.99493,0.0,1.01761]
[1777808883061,46.23,78785.52,0.0,0.99493,0.0,1.01753]
[1777808888097,46.23,78784.13,0.0,0.99492,0.0,1.01865]
[1777808890112,46.23,78774.45,0.0,0.99488,0.0,1.02643]
[1777808892125,46.23,78766.9,0.0,0.99485,0.0,1.03254]
[1777808897159,46.23,78764.5,0.0,0.99483,0.0,1.03449]
[1777808901191,46.23,78759.02,0.0,0.99481,0.0,1.03895]
[1777808903201,46.23,78767.32,0.0,0.99485,0.0,1.0322]
[1777808904514,46.23,78774.81,0.0,0.99488,0.0,1.02614]
[1777808909249,46.23,78800.36,0.0,0.995,0.0,1.0057]
[1777808910256,46.23,78808.93,0.0,0.99504,0.0,0.99893]
[1777808912270,46.23,78803.08,0.0,0.99501,0.0,1.00262]
[1777808913276,46.23,78798.36,0.0,0.99499,0.0,1.00636]
[1777808916296,46.23,78792.82,0.0,0.99497,0.0,1.01077]
[1777808918311,46.23,78799.59,0.0,0.995,0.0,1.00539]
[1777808919318,46.23,78805.1,0.0,0.99502,0.0,1.00103]
[1777808924657,46.23,78814.36,0.0,0.99507,0.0,0.99374]
[1777808928381,46.23,78814.3,0.0,0.99506,0.0,0.99378]
[1777808929389,46.23,78810.44,0.0,0.99505,0.0,0.99682]
[1777808932408,46.23,78809.6,0.0,0.99504,0.0,0.99748]
[1777808937443,46.23,78816.88,0.0,0.99508,0.0,0.99176]
[1777808941471,46.23,78825.33,0.0,0.99511,0.0,0.98516]
[1777808944797,46.23,78832.28,0.0,0.99514,0.0,0.97975]
[1777808949528,46.23,78823.59,0.0,0.99511,0.0,0.98651]
[1777808950535,46.23,78818.16,0.0,0.99508,0.0,0.99076]
[1777808951544,46.23,78810.06,0.0,0.99505,0.0,0.99712]
[1777808952550,46.23,78799.34,0.0,0.995,0.0,1.00559]
[1777808953556,46.23,78796.03,0.0,0.99498,0.0,1.00822]
[1777808958592,46.23,78801.14,0.0,0.99501,0.0,1.00416]
[1777808961613,46.23,78808.02,0.0,0.99504,0.0,0.99872]
[1777808963631,46.23,78811.87,0.0,0.99505,0.0,0.99569]
[1777808968669,46.23,78806.24,0.0,0.99503,0.0,1.00013]
[1777808972697,46.23,78804.13,0.0,0.99502,0.0,1.00087]
[1777808977733,46.23,78805.94,0.0,0.99503,0.0,0.99944]
[1777808982767,46.23,78806.93,0.0,0.99504,0.0,0.99866]
[1777808987803,46.23,78808.04,0.0,0.99504,0.0,0.99779]
[1777808992838,46.23,78802.59,0.0,0.99502,0.0,1.00209]
[1777808995859,46.23,78796.31,0.0,0.99499,0.0,1.00707]
[1777808999886,46.23,78798.57,0.0,0.995,0.0,1.00527]
[1777809004922,46.23,78795.28,0.0,0.99498,0.0,1.00788]
[1777809009957,46.23,78794.1,0.0,0.99498,0.0,1.00882]
[1777809014992,46.23,78791.82,0.0,0.99497,0.0,1.01064]
[1777809020033,46.23,78789.25,0.0,0.99496,0.0,1.01269]
[1777809025362,46.23,78781.35,0.0,0.99492,0.0,1.01901]
[1777809030097,46.23,78775.52,0.0,0.99489,0.0,1.02369]
[1777809032111,46.23,78762.65,0.0,0.99484,0.0,1.03316]
[1777809035432,46.23,78756.74,0.0,0.99481,0.0,1.03797]
[1777809041175,46.23,78749.12,0.0,0.99478,0.0,1.0442]
[1777809042182,46.23,78744.3,0.0,0.99475,0.0,1.04815]
[1777809047223,46.23,78741.51,0.0,0.99474,0.0,1.05045]
[1777809052254,46.23,78739.82,0.0,0.99473,0.0,1.05184]
[1777809058297,46.23,78738.85,0.0,0.99473,0.0,1.05264]
[1777809063332,46.23,78736.11,0.0,0.99472,0.0,1.0549]
[1777809068367,46.23,78736.98,0.0,0.99472,0.0,1.05419]
[1777809071389,46.23,78725.34,0.0,0.99466,0.0,1.06384]
[1777809074410,46.23,78720.22,0.0,0.99464,0.0,1.06811]
[1777809079444,46.23,78720.7,0.0,0.99464,0.0,1.06771]
[1777809084479,46.23,78720.45,0.0,0.99464,0.0,1.06792]
[1777809089515,46.23,78718.36,0.0,0.99463,0.0,1.06967]
[1777809094553,46.23,78716.03,0.0,0.99462,0.0,1.07065]
[1777809099588,46.23,78704.58,0.0,0.99457,0.0,1.08027]
[1777809101601,46.23,78700.46,0.0,0.99455,0.0,1.08375]
[1777809104622,46.23,78702.37,0.0,0.99456,0.0,1.08214]
[1777809110664,46.23,78702.78,0.0,0.99456,0.0,1.08179]
[1777809116009,46.23,78698.15,0.0,0.99454,0.0,1.08571]
[1777809123756,46.23,78696.72,0.0,0.99453,0.0,1.08692]
[1777809128791,46.23,78697.7,0.0,0.99454,0.0,1.08609]
[1777809133836,46.23,78697.67,0.0,0.99454,0.0,1.08611]
[1777809135844,46.23,78704.67,0.0,0.99457,0.0,1.08019]
[1777809139872,46.23,78708.4,0.0,0.99459,0.0,1.07705]
[1777809141886,46.23,78714.86,0.0,0.99462,0.0,1.07163]
[1777809147929,46.23,78718.07,0.0,0.99463,0.0,1.06894]
[1777809153025,46.23,78717.35,0.0,0.99464,0.0,1.06857]
[1777809158058,46.23,78717.24,0.0,0.99463,0.0,1.06867]
[1777809164100,46.23,78719.62,0.0,0.99465,0.0,1.06668]
[1777809169135,46.23,78722.76,0.0,0.99466,0.0,1.06406]
[1777809174171,46.23,78724.98,0.0,0.99467,0.0,1.06221]
[1777809179206,46.23,78728.4,0.0,0.99469,0.0,1.05937]
[1777809184241,46.23,78731.7,0.0,0.9947,0.0,1.05663]
[1777809189275,46.23,78734.89,0.0,0.99472,0.0,1.054]
[1777809196568,46.23,78736.95,0.0,0.99473,0.0,1.0523]
[1777809204380,46.23,78738.44,0.0,0.99474,0.0,1.05107]
[1777809210422,46.23,78740.9,0.0,0.99475,0.0,1.04904]
[1777809215458,46.23,78740.76,0.0,0.99475,0.0,1.0482]
[1777809220493,46.23,78740.36,0.0,0.99475,0.0,1.04853]
[1777809225528,46.23,78739.13,0.0,0.99474,0.0,1.04954]
[1777809230562,46.23,78739.64,0.0,0.99475,0.0,1.04912]
[1777809235597,46.23,78743.99,0.0,0.99477,0.0,1.04555]
[1777809240633,46.23,78744.35,0.0,0.99477,0.0,1.04525]
[1777809245667,46.23,78744.41,0.0,0.99477,0.0,1.0452]
[1777809250703,46.23,78744.85,0.0,0.99477,0.0,1.04484]
[1777809256989,46.23,78744.92,0.0,0.99477,0.0,1.04478]
[1777809264801,46.23,78744.48,0.0,0.99477,0.0,1.04515]
[1777809270843,46.23,78743.67,0.0,0.99477,0.0,1.04581]
[1777809275878,46.23,78737.85,0.0,0.99474,0.0,1.04964]
[1777809281923,46.23,78731.96,0.0,0.99471,0.0,1.0545]
[1777809283934,46.23,78719.5,0.0,0.99466,0.0,1.06484]
[1777809284943,46.23,78718.03,0.0,0.99465,0.0,1.06607]
[1777809289979,46.23,78716.05,0.0,0.99464,0.0,1.06772]
[1777809294005,46.23,78710.89,0.0,0.99461,0.0,1.07204]
[1777809299040,46.23,78711.82,0.0,0.99462,0.0,1.07126]
[1777809305083,46.23,78711.94,0.0,0.99462,0.0,1.07116]
[1777809310118,46.23,78712.61,0.0,0.99462,0.0,1.0706]
[1777809313139,46.23,78706.8,0.0,0.99459,0.0,1.07548]
[1777809318175,46.23,78707.37,0.0,0.9946,0.0,1.075]
[1777809323210,46.23,78700.84,0.0,0.99457,0.0,1.0805]
[1777809325222,46.23,78699.14,0.0,0.99456,0.0,1.08193]
[1777809330258,46.23,78698.06,0.0,0.99455,0.0,1.08285]
[1777809331265,46.23,78688.32,0.0,0.99451,0.0,1.09013]
[1777809332273,46.23,78682.58,0.0,0.99448,0.0,1.09502]
[1777809337309,46.23,78683.44,0.0,0.99449,0.0,1.09429]
[1777809343349,46.23,78681.43,0.0,0.99448,0.0,1.096]
[1777809344356,46.23,78675.81,0.0,0.99445,0.0,1.10082]
[1777809349391,46.23,78671.0,0.0,0.99442,0.0,1.10495]
[1777809351405,46.23,78664.71,0.0,0.99439,0.0,1.11037]
[1777809352411,46.23,78658.0,0.0,0.99436,1e-05,1.11619]
[1777809357448,46.23,78658.65,0.0,0.99436,1e-05,1.11562]
[1777809362481,46.23,78654.61,0.0,0.99434,1e-05,1.11913]
[1777809366509,46.23,78649.5,0.0,0.99432,1e-05,1.12359]
[1777809371545,46.23,78654.77,0.0,0.99434,1e-05,1.11899]
[1777809376579,46.23,78658.52,0.0,0.99436,1e-05,1.11573]
[1777809384636,46.23,78658.05,0.0,0.99436,1e-05,1.11614]
[1777809389670,46.23,78655.99,0.0,0.99435,1e-05,1.11793]
[1777809391685,46.23,78650.89,0.0,0.99433,1e-05,1.12137]
[1777809396720,46.23,78648.22,0.0,0.99431,1e-05,1.1237]
[1777809405783,46.23,78647.96,0.0,0.99431,1e-05,1.12393]
[1777809408046,46.23,78653.16,0.0,0.99434,1e-05,1.11939]
[1777809418117,46.23,78653.01,0.0,0.99434,1e-05,1.11952]
[1777809423908,46.23,78648.28,0.0,0.99431,1e-05,1.12365]
[1777809428943,46.23,78650.29,0.0,0.99432,1e-05,1.12189]
[1777809433979,46.23,78652.36,0.0,0.99434,1e-05,1.12009]
[1777809439013,46.23,78654.28,0.0,0.99434,1e-05,1.11842]
[1777809443042,46.23,78659.44,0.0,0.99437,1e-05,1.11394]
[1777809448326,46.23,78661.23,0.0,0.99438,1e-05,1.11239]
[1777809454119,46.23,78662.84,0.0,0.99439,0.0,1.11]
[1777809460163,46.23,78663.55,0.0,0.9944,0.0,1.10938]
[1777809465199,46.23,78664.47,0.0,0.9944,0.0,1.10859]
[1777809470234,46.23,78665.18,0.0,0.9944,0.0,1.10798]
[1777809476275,46.23,78663.98,0.0,0.9944,0.0,1.10901]
[1777809487350,46.23,78663.03,0.0,0.99439,0.0,1.10983]
[1777809492387,46.23,78660.32,0.0,0.99438,1e-05,1.11218]
[1777809497424,46.23,78657.86,0.0,0.99437,1e-05,1.11431]
[1777809503466,46.23,78657.29,0.0,0.99436,1e-05,1.1148]
[1777809508502,46.23,78656.04,0.0,0.99436,1e-05,1.11589]
[1777809513536,46.23,78655.4,0.0,0.99436,1e-05,1.11544]
[1777809519579,46.23,78654.09,0.0,0.99435,1e-05,1.11658]
[1777809524613,46.23,78651.17,0.0,0.99434,1e-05,1.11912]
[1777809530656,46.23,78649.1,0.0,0.99433,1e-05,1.12092]
[1777809535691,46.23,78646.29,0.0,0.99431,1e-05,1.12337]
[1777809540726,46.23,78646.63,0.0,0.99432,1e-05,1.12308]
[1777809549026,46.23,78645.76,0.0,0.99431,1e-05,1.12384]
[1777809555832,46.23,78644.85,0.0,0.99431,1e-05,1.12463]
[1777809560870,46.23,78640.87,0.0,0.99429,1e-05,1.12811]
[1777809565901,46.23,78639.65,0.0,0.99428,1e-05,1.12918]
[1777809570936,46.23,78642.8,0.0,0.9943,1e-05,1.12642]
[1777809575972,46.23,78641.3,0.0,0.99429,1e-05,1.12673]
[1777809581006,46.23,78638.08,0.0,0.99428,1e-05,1.12955]
[1777809586042,46.23,78638.25,0.0,0.99428,1e-05,1.1294]
[1777809591076,46.23,78639.39,0.0,0.99428,1e-05,1.1284]
[1777809597119,46.23,78639.7,0.0,0.99429,1e-05,1.12813]
[1777809602154,46.23,78645.15,0.0,0.99431,1e-05,1.12336]
[1777809606181,46.23,78649.54,0.0,0.99434,1e-05,1.11954]
[1777809607189,46.23,78655.41,0.0,0.99437,1e-05,1.11443]
[1777809608195,46.23,78660.97,0.0,0.99439,0.0,1.10962]
[1777809609447,46.23,78670.93,0.0,0.99444,0.0,1.10104]
[1777809612226,46.23,78681.3,0.0,0.99449,0.0,1.09217]
[1777809613233,46.23,78675.75,0.0,0.99447,0.0,1.09691]
[1777809614241,46.23,78678.6,0.0,0.99448,0.0,1.09448]
[1777809618270,46.23,78683.84,0.0,0.99451,0.0,1.09001]
[1777809623304,46.23,78687.12,0.0,0.99452,0.0,1.08722]
[1777809628344,46.23,78690.06,0.0,0.99454,0.0,1.08473]
[1777809630359,46.23,78686.73,0.0,0.99452,0.0,1.08755]
[1777809635388,46.23,78689.72,0.0,0.99454,0.0,1.08403]
[1777809641431,46.23,78692.39,0.0,0.99455,0.0,1.08177]
[1777809646465,46.23,78691.74,0.0,0.99455,0.0,1.08232]
[1777809651501,46.23,78692.33,0.0,0.99455,0.0,1.08182]
[1777809656541,46.23,78683.92,0.0,0.99451,0.0,1.08896]
[1777809658557,46.23,78678.5,0.0,0.99448,0.0,1.09357]
[1777809663590,46.23,78678.05,0.0,0.99448,0.0,1.09396]
[1777809668626,46.23,78680.3,0.0,0.99449,0.0,1.09204]
[1777809673660,46.23,78679.72,0.0,0.99449,0.0,1.09253]
[1777809678696,46.23,78681.86,0.0,0.9945,0.0,1.09071]
[1777809680710,46.23,78688.23,0.0,0.99453,0.0,1.0853]
[1777809686751,46.23,78687.8,0.0,0.99453,0.0,1.08566]
[1777809691788,46.23,78688.29,0.0,0.99454,0.0,1.08426]
[1777809697830,46.23,78688.92,0.0,0.99454,0.0,1.08373]
[1777809704879,46.23,78689.32,0.0,0.99454,0.0,1.08339]
[1777809710164,46.23,78688.62,0.0,0.99454,0.0,1.08399]
[1777809715970,46.23,78689.0,0.0,0.99454,0.0,1.08366]
[1777809721005,46.23,78689.5,0.0,0.99454,0.0,1.08324]
[1777809727047,46.23,78689.99,0.0,0.99455,0.0,1.08282]
[1777809737117,46.23,78689.88,0.0,0.99455,0.0,1.08292]
[1777809742151,46.23,78691.43,0.0,0.99455,0.0,1.08161]
[1777809747187,46.23,78693.11,0.0,0.99456,0.0,1.08019]
[1777809752222,46.23,78694.97,0.0,0.99458,0.0,1.07764]
[1777809755244,46.23,78712.64,0.0,0.99466,0.0,1.06283]
[1777809756251,46.23,78717.78,0.0,0.99468,0.0,1.05856]
[1777809757258,46.23,78718.2,0.0,0.99469,0.0,1.05821]
[1777809762295,46.23,78715.63,0.0,0.99467,0.0,1.06034]
[1777809768335,46.23,78716.11,0.0,0.99468,0.0,1.05994]
[1777809772363,46.23,78728.45,0.0,0.99474,0.0,1.04973]
[1777809773370,46.23,78739.8,0.0,0.99479,0.0,1.04041]
[1777809774378,46.23,78738.28,0.0,0.99478,0.0,1.04165]
[1777809779411,46.23,78734.54,0.0,0.99476,0.0,1.04472]
[1777809784447,46.23,78730.49,0.0,0.99474,0.0,1.04805]
[1777809789481,46.23,78727.43,0.0,0.99473,0.0,1.05057]
[1777809794516,46.23,78725.05,0.0,0.99472,0.0,1.05254]
[1777809799552,46.23,78722.5,0.0,0.99471,0.0,1.05464]
[1777809800802,46.23,78728.76,0.0,0.99474,0.0,1.04947]
[1777809804587,46.23,78730.43,0.0,0.99474,0.0,1.0481]
[1777809805594,46.23,78745.16,0.0,0.99481,0.0,1.03603]
[1777809806601,46.23,78750.36,0.0,0.99484,0.0,1.0318]
[1777809811636,46.23,78754.95,0.0,0.99486,0.0,1.02714]
[1777809816673,46.23,78759.38,0.0,0.99488,0.0,1.02356]
[1777809821707,46.23,78761.75,0.0,0.9949,0.0,1.02165]
[1777809822714,46.23,78756.84,0.0,0.99487,0.0,1.02561]
[1777809825735,46.23,78751.72,0.0,0.99485,0.0,1.02975]
[1777809831012,46.23,78747.99,0.0,0.99483,0.0,1.03278]
[1777809836813,46.23,78745.03,0.0,0.99482,0.0,1.03519]
[1777809842853,46.23,78742.02,0.0,0.9948,0.0,1.03765]
[1777809848895,46.23,78739.34,0.0,0.99479,0.0,1.03983]
[1777809853931,46.23,78725.96,0.0,0.99473,0.0,1.05083]
[1777809858966,46.23,78726.89,0.0,0.99473,0.0,1.05006]
[1777809864001,46.23,78728.86,0.0,0.99474,0.0,1.04843]
[1777809870042,46.23,78728.84,0.0,0.99474,0.0,1.04845]
[1777809875078,46.23,78726.26,0.0,0.99473,0.0,1.04962]
[1777809881363,46.23,78724.25,0.0,0.99472,0.0,1.05128]
[1777809887163,46.23,78724.52,0.0,0.99473,0.0,1.05105]
[1777809892197,46.23,78726.07,0.0,0.99473,0.0,1.04978]
[1777809898282,46.23,78726.16,0.0,0.99473,0.0,1.0497]
[1777809904323,46.23,78725.65,0.0,0.99473,0.0,1.05012]
[1777809909358,46.23,78726.12,0.0,0.99473,0.0,1.04973]
[1777809914393,46.23,78726.24,0.0,0.99473,0.0,1.04964]
[1777809919428,46.23,78726.26,0.0,0.99473,0.0,1.04962]
[1777809924464,46.23,78724.87,0.0,0.99473,0.0,1.05077]
[1777809931713,46.23,78725.06,0.0,0.99473,0.0,1.04965]
[1777809937555,46.23,78723.37,0.0,0.99473,0.0,1.05104]
[1777809940577,46.23,78719.29,0.0,0.99471,0.0,1.05442]
[1777809945612,46.23,78717.24,0.0,0.9947,0.0,1.05612]
[1777809949640,46.23,78710.87,0.0,0.99467,0.0,1.06141]
[1777809953672,46.23,78732.06,0.0,0.99477,0.0,1.04389]
[1777809954677,46.23,78760.04,0.0,0.9949,0.0,1.02117]
[1777809955684,46.23,78759.24,0.0,0.99489,0.0,1.02188]
[1777809960719,46.23,78761.5,0.0,0.9949,0.0,1.02006]
[1777809963740,46.23,78758.48,0.0,0.99489,0.0,1.02249]
[1777809967768,46.23,78764.51,0.0,0.99492,0.0,1.01764]
[1777809972804,46.23,78765.83,0.0,0.99492,0.0,1.01658]
[1777809976834,46.23,78770.91,0.0,0.99495,0.0,1.01251]
[1777809980868,46.23,78779.09,0.0,0.99498,0.0,1.00599]
[1777809982071,46.23,78785.01,0.0,0.99501,0.0,1.00129]
[1777809987917,46.23,78783.83,0.0,0.995,0.0,1.00223]
[1777809993960,46.23,78780.19,0.0,0.99499,0.0,1.00419]
[1777809998995,46.23,78781.72,0.0,0.995,0.0,1.00297]
[1777810004029,46.23,78780.63,0.0,0.99499,0.0,1.00384]
[1777810009065,46.23,78780.22,0.0,0.99499,0.0,1.00416]
[1777810014100,46.23,78775.97,0.0,0.99497,0.0,1.00754]
[1777810019134,46.23,78772.02,0.0,0.99496,0.0,1.01069]
[1777810024169,46.23,78770.87,0.0,0.99495,0.0,1.01161]
[1777810029204,46.23,78770.79,0.0,0.99495,0.0,1.01167]
[1777810034239,46.23,78773.04,0.0,0.99496,0.0,1.00988]
[1777810037261,46.23,78778.75,0.0,0.99499,0.0,1.00533]
[1777810040282,46.23,78782.58,0.0,0.995,0.0,1.00229]
[1777810045317,46.23,78787.44,0.0,0.99502,0.0,0.99845]
[1777810051358,46.23,78788.96,0.0,0.99504,0.0,0.99632]
[1777810056394,46.23,78786.06,0.0,0.99502,0.0,0.99862]
[1777810062635,46.23,78786.78,0.0,0.99503,0.0,0.99805]
[1777810067471,46.23,78780.49,0.0,0.995,0.0,1.00302]
[1777810071499,46.23,78773.54,0.0,0.99497,0.0,1.00855]
[1777810075527,46.23,78767.17,0.0,0.99494,0.0,1.01364]
[1777810076534,46.23,78761.87,0.0,0.99491,0.0,1.01789]
[1777810081570,46.23,78762.79,0.0,0.99492,0.0,1.01715]
[1777810087613,46.23,78761.45,0.0,0.99491,0.0,1.01822]
[1777810092851,46.23,78752.64,0.0,0.99487,0.0,1.02532]
[1777810094664,46.23,78746.31,0.0,0.99484,0.0,1.03045]
[1777810095669,46.23,78745.74,0.0,0.99484,0.0,1.03091]
[1777810100703,46.23,78747.78,0.0,0.99485,0.0,1.02926]
[1777810105739,46.23,78747.66,0.0,0.99485,0.0,1.02936]
[1777810109767,46.23,78741.43,0.0,0.99482,0.0,1.03442]
[1777810114802,46.23,78741.06,0.0,0.99482,0.0,1.03377]
[1777810120843,46.23,78743.49,0.0,0.99483,0.0,1.0318]
[1777810123064,46.23,78748.58,0.0,0.99486,0.0,1.02767]
[1777810128899,46.23,78750.51,0.0,0.99487,0.0,1.0261]
[1777810133936,46.23,78750.29,0.0,0.99486,0.0,1.02628]
[1777810138970,46.23,78751.17,0.0,0.99487,0.0,1.02557]
[1777810144007,46.23,78750.56,0.0,0.99487,0.0,1.02606]
[1777810149039,46.23,78750.39,0.0,0.99487,0.0,1.0262]
[1777810155082,46.23,78749.1,0.0,0.99486,0.0,1.02724]
[1777810160117,46.23,78748.07,0.0,0.99485,0.0,1.02808]
[1777810165151,46.23,78748.03,0.0,0.99485,0.0,1.02811]
[1777810170187,46.24,78745.6,0.0,0.99484,0.0,1.03071]
[1777810175222,46.24,78746.47,0.0,0.99484,0.0,1.03011]
[1777810178249,46.25,78739.87,0.0,0.99481,0.0,1.0361]
[1777810183277,46.26,78734.91,0.0,0.99478,0.0,1.04117]
[1777810188313,46.26,78737.83,0.0,0.99479,0.0,1.03979]
[1777810193348,46.26,78738.13,0.0,0.99479,0.0,1.03976]
[1777810198382,46.26,78742.88,0.0,0.99481,0.0,1.03588]
[1777810203417,46.26,78741.92,0.0,0.9948,0.0,1.03666]
[1777810206438,46.26,78747.5,0.0,0.99483,0.0,1.03212]
[1777810212481,46.26,78747.89,0.0,0.99483,0.0,1.0318]
[1777810218523,46.26,78748.43,0.0,0.99484,0.0,1.03136]
[1777810223766,46.26,78749.51,0.0,0.99484,0.0,1.03049]
[1777810230610,46.26,78749.7,0.0,0.99484,0.0,1.03033]
[1777810235646,46.26,78750.14,0.0,0.99485,0.0,1.02903]
[1777810240680,46.26,78750.23,0.0,0.99485,0.0,1.02896]
[1777810245728,46.26,78750.81,0.0,0.99485,0.0,1.02849]
[1777810250756,46.26,78751.44,0.0,0.99485,0.0,1.02798]
[1777810251763,46.26,78756.59,0.0,0.99488,0.0,1.02381]
[1777810252769,46.26,78760.38,0.0,0.99489,0.0,1.02076]
[1777810255791,46.26,78763.47,0.0,0.99491,0.0,1.01828]
[1777810260829,46.26,78760.87,0.0,0.9949,0.0,1.02037]
[1777810265864,46.26,78758.02,0.0,0.99488,0.0,1.02266]
[1777810270921,46.26,78759.55,0.0,0.99489,0.0,1.02143]
[1777810274138,46.26,78770.57,0.0,0.99494,0.0,1.01259]
[1777810275956,46.26,78771.14,0.0,0.99494,0.0,1.01213]
[1777810280992,46.26,78771.74,0.0,0.99495,0.0,1.01165]
[1777810286030,46.26,78772.46,0.0,0.99495,0.0,1.01108]
[1777810291065,46.26,78771.89,0.0,0.99495,0.0,1.0106]
[1777810297109,46.26,78771.13,0.0,0.99495,0.0,1.0112]
[1777810302153,46.26,78768.49,0.0,0.99494,0.0,1.01331]
[1777810307195,46.26,78771.98,0.0,0.99495,0.0,1.01053]
[1777810308202,46.26,78777.0,0.0,0.99498,0.0,1.00653]
[1777810309210,46.26,78777.96,0.0,0.99498,0.0,1.00576]
[1777810314427,46.26,78775.9,0.0,0.99497,0.0,1.0074]
[1777810320287,46.26,78777.07,0.0,0.99498,0.0,1.00647]
[1777810325322,46.26,78778.48,0.0,0.99498,0.0,1.00535]
[1777810330357,46.29,78781.92,0.0,0.99498,0.0,1.00602]
[1777810335391,46.32,78784.66,0.0,0.99497,0.0,1.00809]
[1777810339419,46.34,78790.44,0.0,0.99497,0.0,1.00689]
[1777810341433,46.35,78795.25,0.0,0.99499,0.0,1.00478]
[1777810347475,46.39,78792.37,0.0,0.99494,0.0,1.01216]
[1777810351503,46.41,78786.68,0.0,0.9949,0.0,1.01918]
[1777810353519,46.43,78781.41,0.0,0.99487,0.0,1.02513]
[1777810358553,46.46,78775.4,0.0,0.99482,0.0,1.03429]
[1777810360566,46.47,78769.85,0.0,0.99478,0.0,1.04053]
[1777810363587,46.49,78765.75,0.0,0.99475,0.0,1.04648]
[1777810368622,46.52,78767.66,0.0,0.99473,0.0,1.04926]
[1777810373657,46.55,78772.82,0.0,0.99473,0.0,1.04939]
[1777810379701,46.58,78773.6,0.0,0.99471,0.0,1.05397]
[1777810384922,46.61,78773.69,0.0,0.99468,0.0,1.05826]
[1777810390778,46.65,78774.52,0.0,0.99466,0.0,1.06283]
[1777810395812,46.68,78775.64,0.0,0.99464,0.0,1.06628]
[1777810398833,46.7,78781.25,0.0,0.99465,0.0,1.06427]
[1777810403869,46.73,78782.81,0.0,0.99463,0.0,1.06736]
[1777810406890,46.74,78788.12,0.0,0.99464,0.0,1.0656]
[1777810407897,46.75,78792.89,0.0,0.99466,0.0,1.06254]
[1777810412931,46.78,78795.65,0.0,0.99465,0.0,1.06367]
[1777810416963,46.8,78806.43,0.0,0.99468,0.0,1.0583]
[1777810417970,46.81,78828.16,0.0,0.99478,0.0,1.04147]
[1777810418977,46.82,78844.62,0.0,0.99485,0.0,1.02908]
[1777810419991,46.82,78849.86,0.0,0.99487,0.0,1.02575]
[1777810421997,46.83,78844.83,0.0,0.99484,0.0,1.03148]
[1777810424017,46.85,78840.53,0.0,0.99481,0.0,1.03664]
[1777810429051,46.88,78844.51,0.0,0.9948,0.0,1.03773]
[1777810431066,46.89,78839.3,0.0,0.99477,0.0,1.04365]
[1777810435095,46.91,78825.39,0.0,0.99469,0.0,1.05842]
[1777810437108,46.92,78825.92,0.0,0.99468,0.0,1.05972]
[1777810442143,46.95,78833.77,0.0,0.99469,0.0,1.05764]
[1777810447177,46.98,78839.54,0.0,0.99469,0.0,1.05727]
[1777810452214,47.01,78842.97,0.0,0.99468,0.0,1.0588]
[1777810458260,47.05,78844.88,0.0,0.99466,0.0,1.06244]
[1777810460270,47.06,78851.96,0.0,0.99469,0.0,1.0584]
[1777810465504,47.09,78859.03,0.0,0.9947,0.0,1.05697]
[1777810471347,47.13,78862.6,0.0,0.99469,0.0,1.05828]
[1777810476381,47.16,78863.24,0.0,0.99467,0.0,1.06208]
[1777810481415,47.19,78864.89,0.0,0.99465,0.0,1.06507]
[1777810485644,47.22,78868.96,0.0,0.99464,0.0,1.06608]
[1777810491487,47.25,78864.83,0.0,0.9946,0.0,1.07381]
[1777810495714,47.28,78858.84,0.0,0.99455,0.0,1.08311]
[1777810498538,47.29,78855.76,0.0,0.99452,0.0,1.0883]
[1777810501556,47.31,78850.8,0.0,0.99448,0.0,1.09506]
[1777810506594,47.34,78853.91,0.0,0.99447,0.0,1.09687]
[1777810511629,47.37,78855.41,0.0,0.99445,0.0,1.10003]
[1777810516662,47.4,78849.12,0.0,0.9944,0.0,1.10974]
[1777810518676,47.41,78839.73,0.0,0.99434,0.0,1.11946]
[1777810523711,47.44,78840.16,0.0,0.99432,0.0,1.12356]
[1777810525725,47.46,78832.6,0.0,0.99427,0.0,1.1318]
[1777810528746,47.47,78826.75,0.0,0.99422,0.0,1.13952]
[1777810529752,47.48,78818.62,0.0,0.99418,1e-05,1.14744]
[1777810531766,47.49,78813.37,0.0,0.99415,1e-05,1.15278]
[1777810533781,47.5,78802.6,0.0,0.99408,1e-05,1.16399]
[1777810535994,47.52,78812.79,0.0,0.99412,1e-05,1.15692]
[1777810541836,47.55,78809.73,0.0,0.99408,1e-05,1.16507]
[1777810543850,47.56,78814.98,0.0,0.99409,1e-05,1.16231]
[1777810548888,47.59,78818.15,0.0,0.99408,1e-05,1.1641]
[1777810553920,47.62,78821.55,0.0,0.99407,1e-05,1.1657]
[1777810559966,47.66,78820.65,0.0,0.99404,1e-05,1.17198]
[1777810564999,47.69,78816.31,0.0,0.99399,1e-05,1.18039]
[1777810569026,47.71,78810.3,0.0,0.99394,1e-05,1.18939]
[1777810574061,47.74,78806.99,0.0,0.99389,1e-05,1.19697]
[1777810579096,47.77,78802.06,0.0,0.99384,1e-05,1.20602]
[1777810584131,47.8,78798.98,0.0,0.9938,1e-05,1.21346]
[1777810586345,47.82,78789.67,0.0,0.99374,1e-05,1.22375]
[1777810588158,47.83,78788.75,0.0,0.99372,1e-05,1.22646]
[1777810593193,47.86,78788.91,0.0,0.9937,1e-05,1.22995]
[1777810598228,47.89,78785.37,0.0,0.99365,1e-05,1.2379]
[1777810603264,47.92,78781.34,0.0,0.9936,1e-05,1.24634]
[1777810606290,47.94,78775.86,0.0,0.99356,1e-05,1.25424]
[1777810611322,47.97,78775.84,0.0,0.99353,1e-05,1.25903]
[1777810616556,48.0,78777.11,0.0,0.99351,1e-05,1.26264]
[1777810622401,48.03,78775.74,0.0,0.99347,1e-05,1.26966]
[1777810627439,48.06,78773.87,0.0,0.99343,1e-05,1.27621]
[1777810632474,48.09,78772.25,0.0,0.99339,1e-05,1.28254]
[1777810638517,48.13,78768.72,0.0,0.99334,1e-05,1.29166]
[1777810643551,48.16,78767.94,0.0,0.99331,1e-05,1.29724]
[1777810648586,48.19,78769.59,0.0,0.99329,1e-05,1.30054]
[1777810651607,48.21,78764.03,0.0,0.99324,1e-05,1.30761]
[1777810656836,48.24,78763.2,0.0,0.99321,1e-05,1.31426]
[1777810662684,48.27,78764.61,0.0,0.99318,1e-05,1.3178]
[1777810667724,48.31,78766.88,0.0,0.99316,1e-05,1.32151]
[1777810672758,48.34,78770.22,0.0,0.99315,1e-05,1.32321]
[1777810677794,48.37,78773.68,0.0,0.99314,1e-05,1.32479]
[1777810682831,48.4,78773.79,0.0,0.99312,1e-05,1.32959]
[1777810686857,48.42,78765.68,0.0,0.99305,1e-05,1.34135]
[1777810692899,48.46,78765.39,0.0,0.99301,1e-05,1.34756]
[1777810697934,48.49,78764.47,0.0,0.99298,1e-05,1.35341]
[1777810702969,48.52,78763.7,0.0,0.99294,1e-05,1.35912]
[1777810709011,48.55,78764.78,0.0,0.99291,1e-05,1.36403]
[1777810714046,48.58,78766.67,0.0,0.9929,1e-05,1.366]
[1777810719081,48.61,78768.53,0.0,0.99288,1e-05,1.36916]
[1777810724116,48.64,78769.13,0.0,0.99286,1e-05,1.37356]
[1777810730158,48.68,78771.49,0.0,0.99284,1e-05,1.37723]
[1777810735193,48.71,78771.28,0.0,0.9928,1e-05,1.38244]
[1777810740229,48.72,78774.89,0.0,0.99281,1e-05,1.38089]
[1777810745264,48.72,78779.77,0.0,0.99284,1e-05,1.37609]
[1777810750298,48.72,78778.98,0.0,0.99284,1e-05,1.37686]
[1777810755333,48.72,78778.74,0.0,0.99284,1e-05,1.3771]
[1777810760369,48.72,78778.75,0.0,0.99284,1e-05,1.37709]
[1777810765403,48.72,78778.98,0.0,0.99284,1e-05,1.37686]
[1777810770438,48.72,78779.1,0.0,0.99284,1e-05,1.37675]
[1777810776481,48.72,78779.42,0.0,0.99285,1e-05,1.37526]
[1777810781519,48.72,78774.99,0.0,0.99282,1e-05,1.37962]
[1777810784539,48.73,78773.34,0.0,0.9928,1e-05,1.38324]
[1777810789574,48.76,78774.23,0.0,0.99278,1e-05,1.38637]
[1777810796622,48.76,78774.9,0.0,0.99278,1e-05,1.38571]
[1777810801659,48.76,78777.47,0.0,0.99279,1e-05,1.38418]
[1777810806692,48.79,78777.38,0.0,0.99276,1e-05,1.38927]
[1777810811727,48.82,78780.81,0.0,0.99275,1e-05,1.3909]
[1777810817958,48.87,78784.69,0.0,0.99274,1e-05,1.39408]
[1777810820792,48.88,78790.5,0.0,0.99276,1e-05,1.39035]
[1777810825830,48.91,78785.6,0.0,0.9927,1e-05,1.40021]
[1777810830863,48.94,78782.43,0.0,0.99265,1e-05,1.4084]
[1777810835899,48.97,78784.68,0.0,0.99264,1e-05,1.41102]
[1777810840935,49.0,78783.76,0.0,0.9926,1e-05,1.41699]
[1777810845969,49.03,78780.75,0.0,0.99255,1e-05,1.42507]
[1777810851008,49.06,78779.05,0.0,0.99251,1e-05,1.43186]
[1777810858055,49.11,78779.22,0.0,0.99247,1e-05,1.43882]
[1777810862083,49.13,78775.75,0.0,0.99242,1e-05,1.44642]
[1777810867118,49.16,78781.01,0.0,0.99243,1e-05,1.44619]
[1777810872154,49.19,78778.21,0.0,0.99238,1e-05,1.45415]
[1777810877189,49.22,78776.41,0.0,0.99234,1e-05,1.46112]
[1777810881217,49.24,78778.18,0.0,0.99232,1e-05,1.46342]
[1777810887259,49.28,78778.27,0.0,0.99229,1e-05,1.4695]
[1777810892294,49.31,78778.04,0.0,0.99226,1e-05,1.47366]
[1777810898522,49.34,78777.58,0.0,0.99222,1e-05,1.48033]
[1777810904377,49.38,78777.92,0.0,0.99219,1e-05,1.48618]
[1777810909413,49.41,78777.51,0.0,0.99215,1e-05,1.49172]
[1777810918663,49.46,78777.31,0.0,0.9921,1e-05,1.50103]
[1777810924518,49.5,78781.3,0.0,0.99209,1e-05,1.50288]
[1777810926532,49.51,78782.56,0.0,0.99208,1e-05,1.50357]
[1777810931567,49.54,78786.78,0.0,0.99208,1e-05,1.50417]
[1777810936605,49.57,78788.46,0.0,0.99206,1e-05,1.50741]
[1777810937608,49.57,78793.79,0.0,0.99209,1e-05,1.50287]
[1777810942645,49.6,78790.92,0.0,0.99204,1e-05,1.51086]
[1777810948873,49.64,78786.99,0.0,0.99198,1e-05,1.52094]
[1777810954728,49.67,78786.99,0.0,0.99195,1e-05,1.52559]
[1777810955735,49.67,78781.64,0.0,0.99191,1e-05,1.53219]
[1777810957750,49.69,78774.3,0.0,0.99185,1e-05,1.5419]
[1777810960771,49.7,78771.59,0.0,0.99182,1e-05,1.54766]
[1777810965808,49.73,78768.58,0.0,0.99177,1e-05,1.55562]
[1777810974871,49.78,78769.18,0.0,0.99172,1e-05,1.56347]
[1777810979905,49.8,78769.75,0.0,0.9917,1e-05,1.56754]
[1777810985948,49.84,78769.36,0.0,0.99166,1e-05,1.57352]
[1777810990982,49.86,78769.68,0.0,0.99163,1e-05,1.57778]
[1777810996017,49.89,78768.45,0.0,0.9916,1e-05,1.58366]
[1777811001053,49.92,78768.65,0.0,0.99157,1e-05,1.58884]
[1777811006089,49.94,78771.62,0.0,0.99156,1e-05,1.59009]
[1777811011123,49.97,78772.87,0.0,0.99155,1e-05,1.59187]
[1777811017165,50.0,78774.33,0.0,0.99153,1e-05,1.59556]
[1777811023207,50.03,78774.63,0.0,0.9915,1e-05,1.60044]
[1777811028241,50.05,78775.28,0.0,0.99147,1e-05,1.60403]
[1777811033276,50.07,78775.5,0.0,0.99145,1e-05,1.60804]
[1777811039505,50.1,78775.93,0.0,0.99142,1e-05,1.61262]
[1777811045360,50.13,78776.4,0.0,0.9914,1e-05,1.6171]
[1777811050395,50.15,78776.74,0.0,0.99137,1e-05,1.62085]
[1777811059645,50.19,78776.23,0.0,0.99132,1e-05,1.62871]
[1777811066508,50.22,78774.63,0.0,0.99128,1e-05,1.63606]
[1777811071542,50.25,78775.01,0.0,0.99127,1e-05,1.63827]
[1777811078591,50.28,78775.39,0.0,0.99123,1e-05,1.64332]
[1777811083627,50.3,78776.29,0.0,0.99122,1e-05,1.6462]
[1777811088661,50.32,78776.82,0.0,0.9912,1e-05,1.64945]
[1777811093696,50.34,78776.7,0.0,0.99117,1e-05,1.65337]
[1777811099925,50.36,78776.98,0.0,0.99115,1e-05,1.65754]
[1777811106788,50.39,78777.26,0.0,0.99112,1e-05,1.6624]
[1777811112829,50.42,78777.39,0.0,0.99109,1e-05,1.6666]
[1777811117865,50.44,78776.85,0.0,0.99107,1e-05,1.67078]
[1777811123906,50.46,78776.98,0.0,0.99104,1e-05,1.67486]
[1777811128942,50.48,78772.29,0.0,0.99099,1e-05,1.68357]
[1777811130151,50.48,78766.23,0.0,0.99094,1e-05,1.69105]
[1777811130955,50.49,78766.67,0.0,0.99094,1e-05,1.69122]
[1777811131963,50.49,78757.31,0.0,0.99088,1e-05,1.70107]
[1777811132970,50.49,78750.6,0.0,0.99083,1e-05,1.70931]
[1777811133977,50.5,78748.86,0.0,0.99081,1e-05,1.71192]
[1777811139016,50.51,78750.93,0.0,0.99081,1e-05,1.71277]
[1777811144049,50.53,78751.17,0.0,0.99079,1e-05,1.71567]
[1777811150290,50.55,78750.47,0.0,0.99076,1e-05,1.72085]
[1777811156132,50.57,78755.01,0.0,0.99077,1e-05,1.71879]
[1777811161168,50.59,78756.24,0.0,0.99076,1e-05,1.72049]
[1777811167209,50.61,78756.65,0.0,0.99074,1e-05,1.72434]
[1777811172245,50.63,78756.22,0.0,0.99071,1e-05,1.7279]
[1777811177281,50.64,78756.94,0.0,0.9907,1e-05,1.73015]
[1777811190373,50.69,78756.62,0.0,0.99065,1e-05,1.73839]
[1777811195407,50.7,78757.77,0.0,0.99065,1e-05,1.7387]
[1777811200443,50.72,78757.38,0.0,0.99063,1e-05,1.74213]
[1777811207491,50.74,78757.05,0.0,0.9906,1e-05,1.74664]
[1777811212526,50.76,78756.16,0.0,0.99057,1e-05,1.75057]
[1777811217562,50.77,78755.67,0.0,0.99055,1e-05,1.75402]
[1777811222597,50.79,78755.38,0.0,0.99053,1e-05,1.75721]
[1777811227631,50.8,78759.09,0.0,0.99054,1e-05,1.7558]
[1777811234681,50.82,78757.93,0.0,0.99051,1e-05,1.76111]
[1777811240926,50.84,78756.87,0.0,0.99048,1e-05,1.7657]
[1777811248779,50.86,78756.47,0.0,0.99045,1e-05,1.77058]
[1777811258849,50.89,78755.99,0.0,0.99042,1e-05,1.7752]
[1777811271137,50.93,78754.99,0.0,0.99037,1e-05,1.78278]
[1777811276975,50.94,78754.98,0.0,0.99035,1e-05,1.78595]
[1777811282010,50.96,78755.64,0.0,0.99034,1e-05,1.78779]
[1777811288054,50.98,78755.53,0.0,0.99032,1e-05,1.79103]
[1777811294095,50.99,78755.17,0.0,0.9903,1e-05,1.79451]
[1777811301346,51.01,78755.14,0.0,0.99028,1e-05,1.79859]
[1777811307187,51.03,78754.83,0.0,0.99026,1e-05,1.80144]
[1777811312223,51.04,78754.74,0.0,0.99025,1e-05,1.8026]
[1777811317257,51.05,78754.69,0.0,0.99023,1e-05,1.80512]
[1777811324306,51.07,78755.13,0.0,0.99022,1e-05,1.80801]
[1777811331558,51.09,78754.34,0.0,0.99019,1e-05,1.81276]
[1777811337394,51.11,78754.34,0.0,0.99017,1e-05,1.8156]
[1777811342434,51.12,78754.24,0.0,0.99015,1e-05,1.81805]
[1777811347469,51.13,78754.77,0.0,0.99014,1e-05,1.81975]
[1777811352504,51.14,78754.74,0.0,0.99013,1e-05,1.82208]
[1777811357539,51.15,78754.02,0.0,0.99011,1e-05,1.82521]
[1777811362573,51.17,78754.01,0.0,0.99009,1e-05,1.82747]
[1777811368616,51.18,78753.78,0.0,0.99008,1e-05,1.83041]
[1777811375664,51.2,78753.86,0.0,0.99007,1e-05,1.83197]
[1777811380700,51.21,78751.93,0.0,0.99004,1e-05,1.83643]
[1777811386742,51.22,78752.39,0.0,0.99002,1e-05,1.83846]
[1777811391978,51.23,78752.54,0.0,0.99001,1e-05,1.84041]
[1777811402048,51.25,78759.22,0.0,0.99004,1e-05,1.83668]
[1777811402854,51.26,78759.22,0.0,0.99003,1e-05,1.83711]
[1777811407889,51.27,78762.81,0.0,0.99005,1e-05,1.83503]
[1777811412924,51.28,78760.25,0.0,0.99002,1e-05,1.8402]
[1777811414939,51.28,78751.25,0.0,0.98994,1e-05,1.85171]
[1777811420981,51.3,78752.73,0.0,0.98994,1e-05,1.85238]
[1777811427022,51.31,78753.04,0.0,0.98993,1e-05,1.85442]
[1777811432258,51.32,78750.65,0.0,0.9899,1e-05,1.85781]
[1777811438101,51.33,78751.0,0.0,0.98989,1e-05,1.85973]
[1777811443135,51.34,78751.62,0.0,0.98988,1e-05,1.86093]
[1777811449178,51.35,78751.18,0.0,0.98987,1e-05,1.86374]
[1777811454216,51.36,78751.4,0.0,0.98986,1e-05,1.86537]
[1777811459251,51.36,78751.97,0.0,0.98986,1e-05,1.86506]
[1777811462469,51.36,78743.6,0.0,0.98979,1e-05,1.87509]
[1777811465291,51.36,78741.6,0.0,0.98978,1e-05,1.87749]
[1777811468313,51.36,78735.89,0.0,0.98973,1e-05,1.88437]
[1777811472538,51.36,78730.33,0.0,0.98969,1e-05,1.89108]
[1777811478382,51.36,78727.01,0.0,0.98967,1e-05,1.8951]
[1777811484424,51.36,78726.27,0.0,0.98966,1e-05,1.896]
[1777811489459,51.36,78725.53,0.0,0.98966,1e-05,1.89689]
[1777811496508,51.36,78726.41,0.0,0.98967,1e-05,1.89436]
[1777811501544,51.37,78724.9,0.0,0.98965,1e-05,1.89688]
[1777811506579,51.38,78723.56,0.0,0.98963,1e-05,1.90022]
[1777811511614,51.39,78722.17,0.0,0.98961,1e-05,1.90359]
[1777811516648,51.39,78722.39,0.0,0.9896,1e-05,1.90497]
[1777811521684,51.4,78722.05,0.0,0.98959,1e-05,1.90701]
[1777811526718,51.41,78723.22,0.0,0.98959,1e-05,1.90719]
[1777811531753,51.42,78719.4,0.0,0.98955,1e-05,1.91339]
[1777811533768,51.42,78712.47,0.0,0.98949,1e-05,1.92245]
[1777811539810,51.43,78711.89,0.0,0.98948,1e-05,1.92488]
[1777811543030,51.44,78706.13,0.0,0.98943,1e-05,1.93279]
[1777811548873,51.44,78706.5,0.0,0.98942,1e-05,1.93396]
[1777811553908,51.45,78707.18,0.0,0.98942,1e-05,1.93297]
[1777811558943,51.46,78706.81,0.0,0.98941,1e-05,1.93476]
[1777811564986,51.47,78707.74,0.0,0.98941,1e-05,1.93518]
[1777811570022,51.47,78704.48,0.0,0.98938,1e-05,1.94045]
[1777811578076,51.48,78704.1,0.0,0.98936,1e-05,1.94288]
[1777811583311,51.49,78712.64,0.0,0.98942,1e-05,1.9336]
[1777811589155,51.5,78712.54,0.0,0.98941,1e-05,1.93526]
[1777811597211,51.51,78712.23,0.0,0.98939,1e-05,1.93766]
[1777811602246,51.51,78711.81,0.0,0.98938,1e-05,1.93941]
[1777811607281,51.52,78710.48,0.0,0.98937,1e-05,1.94226]
[1777811612317,51.52,78710.75,0.0,0.98937,1e-05,1.94164]
[1777811617352,51.53,78711.13,0.0,0.98936,1e-05,1.94238]
[1777811622387,51.54,78711.96,0.0,0.98936,1e-05,1.94256]
[1777811629436,51.55,78711.78,0.0,0.98935,1e-05,1.94446]
[1777811634472,51.55,78708.99,0.0,0.98932,1e-05,1.94908]
[1777811639519,51.56,78709.52,0.0,0.98932,1e-05,1.94958]
[1777811640525,51.56,78700.18,0.0,0.98924,1e-05,1.96137]
[1777811641539,51.56,78692.54,0.0,0.98918,1e-05,1.97109]
[1777811642540,51.56,78688.46,0.0,0.98915,1e-05,1.97637]
[1777811645560,51.56,78687.02,0.0,0.98913,1e-05,1.9787]
[1777811650594,51.57,78691.13,0.0,0.98916,1e-05,1.97441]
[1777811658651,51.57,78692.34,0.0,0.98916,1e-05,1.97421]
[1777811663876,51.58,78693.78,0.0,0.98917,1e-05,1.97335]
[1777811668724,51.58,78706.26,0.0,0.98926,1e-05,1.95862]
[1777811673756,51.59,78711.53,0.0,0.9893,1e-05,1.95153]
[1777811678791,51.59,78711.83,0.0,0.9893,1e-05,1.95209]
[1777811683828,51.6,78711.93,0.0,0.9893,1e-05,1.95292]
[1777811688863,51.6,78716.12,0.0,0.98932,1e-05,1.9487]
[1777811693897,51.61,78712.75,0.0,0.98929,1e-05,1.95383]
[1777811700947,51.61,78712.98,0.0,0.98928,1e-05,1.95488]
[1777811711017,51.62,78712.96,0.0,0.98927,1e-05,1.95682]
[1777811719073,51.63,78712.96,0.0,0.98926,1e-05,1.95834]
[1777811724296,51.64,78712.89,0.0,0.98925,1e-05,1.95938]
[1777811734367,51.65,78713.81,0.0,0.98926,1e-05,1.95863]
[1777811742233,51.65,78713.12,0.0,0.98924,1e-05,1.961]
[1777811747269,51.66,78716.04,0.0,0.98926,1e-05,1.95835]
[1777811753310,51.66,78712.79,0.0,0.98923,1e-05,1.96352]
[1777811760360,51.67,78707.36,0.0,0.98918,1e-05,1.97158]
[1777811761366,51.67,78713.78,0.0,0.98923,1e-05,1.96381]
[1777811766416,51.68,78718.06,0.0,0.98925,1e-05,1.95954]
[1777811772457,51.68,78719.91,0.0,0.98926,1e-05,1.95846]
[1777811779509,51.69,78718.98,0.0,0.98924,1e-05,1.96098]
[1777811784718,51.7,78717.42,0.0,0.98923,1e-05,1.96388]
[1777811794789,51.7,78716.87,0.0,0.98922,1e-05,1.96494]
[1777811803676,51.71,78715.2,0.0,0.98919,1e-05,1.96867]
[1777811804860,51.71,78707.39,0.0,0.98913,1e-05,1.97874]
[1777811812739,51.72,78707.54,0.0,0.98912,1e-05,1.9797]
[1777811817775,51.72,78710.28,0.0,0.98914,1e-05,1.97711]
[1777811824999,51.73,78710.92,0.0,0.98914,1e-05,1.97767]
[1777811831873,51.74,78710.92,0.0,0.98913,1e-05,1.97885]
[1777811837916,51.74,78708.53,0.0,0.9891,1e-05,1.98284]
[1777811845139,51.75,78706.76,0.0,0.98908,1e-05,1.98624]
[1777811855034,51.76,78704.74,0.0,0.98906,1e-05,1.98894]
[1777811860069,51.76,78703.46,0.0,0.98905,1e-05,1.99138]
[1777811865280,51.77,78703.08,0.0,0.98904,1e-05,1.9927]
[1777811873160,51.77,78702.89,0.0,0.98903,1e-05,1.99427]
[1777811878195,51.78,78701.77,0.0,0.98901,1e-05,1.9965]
[1777811885420,51.78,78702.17,0.0,0.98901,1e-05,1.99713]
[1777811891285,51.79,78702.33,0.0,0.98901,1e-05,1.9979]
[1777811897328,51.79,78702.49,0.0,0.989,1e-05,1.99866]
[1777811902362,51.8,78703.89,0.0,0.98901,1e-05,1.99771]
[1777811907398,51.8,78703.68,0.0,0.989,1e-05,1.99878]
[1777811915632,51.81,78703.76,0.0,0.989,1e-05,1.99843]
[1777811922502,51.81,78703.53,0.0,0.98899,1e-05,1.99982]
[1777811928545,51.82,78703.31,0.0,0.98898,1e-05,2.00103]
[1777811933580,51.82,78703.26,0.0,0.98898,1e-05,2.00185]
[1777811940629,51.83,78702.82,0.0,0.98897,1e-05,2.00344]
[1777811945842,51.83,78709.44,0.0,0.98902,1e-05,1.99586]
[1777811954732,51.84,78707.74,0.0,0.989,1e-05,1.99939]
[1777811957754,51.84,78702.35,0.0,0.98895,1e-05,2.00662]
[1777811962789,51.84,78702.37,0.0,0.98894,1e-05,2.00729]
[1777811968831,51.85,78703.83,0.0,0.98895,1e-05,2.0063]
[1777811974873,51.85,78704.24,0.0,0.98896,1e-05,2.00511]
[1777811981923,51.86,78703.96,0.0,0.98895,1e-05,2.00645]
[1777811989980,51.86,78704.01,0.0,0.98894,1e-05,2.00749]
[1777811995016,51.87,78703.49,0.0,0.98893,1e-05,2.00896]
[1777812001057,51.87,78703.55,0.0,0.98893,1e-05,2.00968]
[1777812006263,51.87,78706.67,0.0,0.98895,1e-05,2.00644]
[1777812012134,51.88,78712.35,0.0,0.98899,1e-05,2.00014]
[1777812018179,51.88,78716.33,0.0,0.98902,1e-05,1.99599]
[1777812023212,51.88,78722.02,0.0,0.98906,1e-05,1.98957]
[1777812029253,51.89,78725.15,0.0,0.98908,1e-05,1.98649]
[1777812035295,51.89,78727.13,0.0,0.9891,1e-05,1.98334]
[1777812040331,51.9,78728.56,0.0,0.9891,1e-05,1.98224]
[1777812045365,51.9,78729.68,0.0,0.98911,1e-05,1.9815]
[1777812050400,51.9,78739.67,0.0,0.98918,1e-05,1.96977]
[1777812051407,51.9,78746.48,0.0,0.98924,1e-05,1.96152]
[1777812056614,51.91,78749.27,0.0,0.98925,1e-05,1.95893]
[1777812062484,51.91,78748.74,0.0,0.98924,1e-05,1.96062]
[1777812067520,51.92,78746.38,0.0,0.98922,1e-05,1.96438]
[1777812074569,51.92,78742.13,0.0,0.98918,1e-05,1.97077]
[1777812079604,51.93,78740.76,0.0,0.98916,1e-05,1.97325]
[1777812084639,51.93,78739.86,0.0,0.98915,1e-05,1.97513]
[1777812089674,51.94,78739.28,0.0,0.98914,1e-05,1.9766]
[1777812094709,51.94,78738.43,0.0,0.98914,1e-05,1.97688]
[1777812096897,51.94,78730.27,0.0,0.98907,1e-05,1.9873]
[1777812102765,51.94,78727.6,0.0,0.98904,1e-05,1.9914]
[1777812109816,51.95,78725.83,0.0,0.98902,1e-05,1.99451]
[1777812115860,51.95,78723.05,0.0,0.989,1e-05,1.99876]
[1777812118879,51.96,78716.85,0.0,0.98894,1e-05,2.00691]
[1777812127107,51.96,78712.74,0.0,0.98891,1e-05,2.013]
[1777812134992,51.96,78711.21,0.0,0.98889,1e-05,2.01584]
[1777812141040,51.97,78708.74,0.0,0.98886,1e-05,2.01961]
[1777812147250,51.97,78708.08,0.0,0.98885,1e-05,2.02119]
[1777812157319,51.98,78720.61,0.0,0.98896,1e-05,2.00493]
[1777812159169,51.98,78727.96,0.0,0.98901,1e-05,1.99602]
[1777812164204,51.98,78730.84,0.0,0.98903,1e-05,1.99306]
[1777812167389,51.98,78740.07,0.0,0.9891,1e-05,1.98222]
[1777812173266,51.99,78744.8,0.0,0.98913,1e-05,1.97741]
[1777812178301,51.99,78745.7,0.0,0.98914,1e-05,1.97718]
[1777812187365,52.0,78747.45,0.0,0.98914,1e-05,1.97659]
[1777812193406,52.01,78751.32,0.0,0.98916,1e-05,1.97286]
[1777812198442,52.01,78755.9,0.0,0.98919,1e-05,1.96808]
[1777812204484,52.02,78759.09,0.0,0.98921,1e-05,1.96518]
[1777812209519,52.02,78760.53,0.0,0.98922,1e-05,1.96427]
[1777812214553,52.03,78764.81,0.0,0.98926,1e-05,1.95839]
[1777812225633,52.04,78766.03,0.0,0.98925,1e-05,1.95883]
[1777812230667,52.04,78759.05,0.0,0.98919,1e-05,1.96827]
[1777812231675,52.04,78751.85,0.0,0.98913,1e-05,1.97731]
[1777812236709,52.05,78750.32,0.0,0.98912,1e-05,1.97991]
[1777812241744,52.05,78746.69,0.0,0.98908,1e-05,1.98513]
[1777812243760,52.05,78740.68,0.0,0.98903,1e-05,1.99288]
[1777812248794,52.05,78737.98,0.0,0.98901,1e-05,1.99688]
[1777812253829,52.06,78736.32,0.0,0.98899,1e-05,1.99954]
[1777812259871,52.06,78735.17,0.0,0.98898,1e-05,2.00164]
[1777812264907,52.06,78732.15,0.0,0.98895,1e-05,2.00594]
[1777812269942,52.07,78729.93,0.0,0.98893,1e-05,2.00922]
[1777812274976,52.07,78725.22,0.0,0.9889,1e-05,2.0141]
[1777812280018,52.07,78724.39,0.0,0.98889,1e-05,2.0156]
[1777812284040,52.07,78756.44,0.0,0.98914,1e-05,1.97599]
[1777812285048,52.07,78768.18,0.0,0.98923,1e-05,1.96167]
[1777812286055,52.07,78773.28,0.0,0.98927,1e-05,1.95559]
[1777812288231,52.08,78776.88,0.0,0.9893,1e-05,1.95158]
[1777812294113,52.08,78777.89,0.0,0.9893,1e-05,1.95154]
[1777812298302,52.09,78775.07,0.0,0.98927,1e-05,1.95576]
[1777812304182,52.09,78772.01,0.0,0.98924,1e-05,1.96062]
[1777812309220,52.1,78770.23,0.0,0.98922,1e-05,1.96373]
[1777812315259,52.1,78770.18,0.0,0.98921,1e-05,1.96489]
[1777812320295,52.11,78770.08,0.0,0.98921,1e-05,1.96592]
[1777812327349,52.11,78770.83,0.0,0.98921,1e-05,1.96625]
[1777812333387,52.12,78770.41,0.0,0.9892,1e-05,1.96651]
[1777812338583,52.12,78767.27,0.0,0.98917,1e-05,1.97126]
[1777812341442,52.13,78763.34,0.0,0.98914,1e-05,1.97661]
[1777812348651,52.13,78762.45,0.0,0.98912,1e-05,1.97878]
[1777812357554,52.14,78765.54,0.0,0.98914,1e-05,1.9763]
[1777812361582,52.14,78762.78,0.0,0.98911,1e-05,1.98027]
[1777812367625,52.15,78763.94,0.0,0.98912,1e-05,1.97963]
[1777812373666,52.15,78768.73,0.0,0.98915,1e-05,1.97453]
[1777812378862,52.15,78769.44,0.0,0.98915,1e-05,1.97433]
[1777812384743,52.16,78769.44,0.0,0.98915,1e-05,1.97513]
[1777812392800,52.16,78771.82,0.0,0.98917,1e-05,1.97174]
[1777812399002,52.17,78773.45,0.0,0.98918,1e-05,1.97053]
[1777812409073,52.17,78774.06,0.0,0.98917,1e-05,1.97108]
[1777812419143,52.18,78774.59,0.0,0.98917,1e-05,1.97172]
[1777812429214,52.19,78775.08,0.0,0.98916,1e-05,1.97238]
[1777812435097,52.19,78775.08,0.0,0.98916,1e-05,1.97312]
[1777812436102,52.19,78785.34,0.0,0.98924,1e-05,1.96065]
[1777812442146,52.2,78789.39,0.0,0.98927,1e-05,1.95661]
[1777812447180,52.2,78788.52,0.0,0.98925,1e-05,1.95843]
[1777812452216,52.2,78788.12,0.0,0.98925,1e-05,1.95817]
[1777812457251,52.21,78788.04,0.0,0.98925,1e-05,1.95902]
[1777812461278,52.21,78792.06,0.0,0.98928,1e-05,1.95472]
[1777812463293,52.21,78798.25,0.0,0.98932,1e-05,1.94748]
[1777812464300,52.21,78803.61,0.0,0.98936,1e-05,1.94113]
[1777812465306,52.21,78803.32,0.0,0.98936,1e-05,1.94167]
[1777812470342,52.22,78806.84,0.0,0.98938,1e-05,1.93837]
[1777812475377,52.22,78809.44,0.0,0.9894,1e-05,1.9362]
[1777812482425,52.23,78809.15,0.0,0.98939,1e-05,1.93792]
[1777812485447,52.23,78821.02,0.0,0.98947,1e-05,1.92413]
[1777812486454,52.24,78825.43,0.0,0.98951,1e-05,1.91903]
[1777812489639,52.24,78819.25,0.0,0.98945,1e-05,1.92736]
[1777812495516,52.25,78816.43,0.0,0.98942,1e-05,1.93182]
[1777812502566,52.25,78817.04,0.0,0.98942,1e-05,1.93274]
[1777812507601,52.26,78815.09,0.0,0.9894,1e-05,1.93612]
[1777812512640,52.26,78814.53,0.0,0.98939,1e-05,1.93632]
[1777812517670,52.27,78804.72,0.0,0.98931,1e-05,1.94923]
[1777812522705,52.27,78799.35,0.0,0.98926,1e-05,1.95669]
[1777812527741,52.28,78797.33,0.0,0.98924,1e-05,1.96007]
[1777812532776,52.28,78795.93,0.0,0.98923,1e-05,1.96269]
[1777812537811,52.29,78793.02,0.0,0.9892,1e-05,1.96718]
[1777812541840,52.29,78786.76,0.0,0.98914,1e-05,1.9756]
[1777812543853,52.29,78784.54,0.0,0.98912,1e-05,1.97868]
[1777812550059,52.3,78781.51,0.0,0.98909,1e-05,1.98342]
[1777812555938,52.3,78778.99,0.0,0.98907,1e-05,1.98755]
[1777812560974,52.31,78774.24,0.0,0.98902,1e-05,1.99425]
[1777812566008,52.31,78774.57,0.0,0.98902,1e-05,1.99461]
[1777812570200,52.32,78770.11,0.0,0.98898,1e-05,2.00072]
[1777812576079,52.32,78769.97,0.0,0.98898,1e-05,2.0002]
[1777812581114,52.32,78766.94,0.0,0.98895,1e-05,2.00463]
[1777812586149,52.33,78765.1,0.0,0.98894,1e-05,2.00753]
[1777812591183,52.33,78765.05,0.0,0.98893,1e-05,2.00817]
[1777812596220,52.33,78765.07,0.0,0.98893,1e-05,2.00869]
[1777812601254,52.33,78765.36,0.0,0.98893,1e-05,2.00887]
[1777812606289,52.34,78766.17,0.0,0.98893,1e-05,2.00838]
[1777812611324,52.34,78763.8,0.0,0.98891,1e-05,2.01183]
[1777812617366,52.34,78765.28,0.0,0.98892,1e-05,2.01056]
[1777812624415,52.35,78765.12,0.0,0.98891,1e-05,2.01143]
[1777812630627,52.35,78766.49,0.0,0.98892,1e-05,2.01029]
[1777812636498,52.35,78766.57,0.0,0.98892,1e-05,2.00925]
[1777812642542,52.35,78766.64,0.0,0.98892,1e-05,2.00974]
[1777812648584,52.36,78767.4,0.0,0.98892,1e-05,2.00937]
[1777812656640,52.36,78767.76,0.0,0.98892,1e-05,2.00968]
[1777812662681,52.36,78768.18,0.0,0.98892,1e-05,2.00974]
[1777812667717,52.37,78766.18,0.0,0.9889,1e-05,2.01271]
[1777812673759,52.37,78766.25,0.0,0.9889,1e-05,2.01328]
[1777812680808,52.37,78767.55,0.0,0.9889,1e-05,2.01231]
[1777812687857,52.38,78770.53,0.0,0.98892,1e-05,2.00926]
[1777812693898,52.38,78771.27,0.0,0.98893,1e-05,2.00737]
[1777812698933,52.38,78772.14,0.0,0.98894,1e-05,2.00675]
[1777812703969,52.38,78774.76,0.0,0.98896,1e-05,2.00396]
[1777812709004,52.39,78774.74,0.0,0.98895,1e-05,2.00447]
[1777812719073,52.39,78778.0,0.0,0.98897,1e-05,2.00143]
[1777812729141,52.4,78777.19,0.0,0.98896,1e-05,2.0034]
[1777812737200,52.4,78776.61,0.0,0.98895,1e-05,2.00485]
[1777812742235,52.4,78776.31,0.0,0.98895,1e-05,2.00567]
[1777812747270,52.41,78776.18,0.0,0.98894,1e-05,2.00626]
[1777812754319,52.41,78774.79,0.0,0.98894,1e-05,2.00705]
[1777812759353,52.41,78773.8,0.0,0.98893,1e-05,2.00869]
[1777812764388,52.41,78772.38,0.0,0.98891,1e-05,2.01086]
[1777812769423,52.41,78774.33,0.0,0.98892,1e-05,2.0088]
[1777812774459,52.42,78775.72,0.0,0.98893,1e-05,2.00744]
[1777812780501,52.42,78779.68,0.0,0.98896,1e-05,2.00294]
[1777812785535,52.42,78783.37,0.0,0.98899,1e-05,1.99871]
[1777812791751,52.42,78784.7,0.0,0.989,1e-05,1.99745]
[1777812799637,52.42,78784.7,0.0,0.98899,1e-05,1.99797]
[1777812804675,52.43,78783.03,0.0,0.98898,1e-05,2.00036]
[1777812809709,52.43,78784.14,0.0,0.98899,1e-05,1.99929]
[1777812818773,52.43,78788.15,0.0,0.98902,1e-05,1.99336]
[1777812824815,52.43,78786.86,0.0,0.98901,1e-05,1.99533]
[1777812829849,52.43,78779.64,0.0,0.98895,1e-05,2.00459]
[1777812834887,52.44,78775.89,0.0,0.98892,1e-05,2.00955]
[1777812839920,52.44,78770.39,0.0,0.98887,1e-05,2.01661]
[1777812845961,52.44,78768.58,0.0,0.98886,1e-05,2.01915]
[1777812850997,52.44,78767.09,0.0,0.98884,1e-05,2.02117]
[1777812856032,52.44,78765.55,0.0,0.98883,1e-05,2.02323]
[1777812861067,52.44,78762.14,0.0,0.9888,1e-05,2.02759]
[1777812866102,52.44,78757.76,0.0,0.98877,1e-05,2.03313]
[1777812871137,52.44,78755.6,0.0,0.98876,1e-05,2.03433]
[1777812876172,52.44,78754.53,0.0,0.98875,1e-05,2.03569]
[1777812882382,52.44,78752.08,0.0,0.98873,1e-05,2.03876]
[1777812888257,52.44,78749.26,0.0,0.9887,1e-05,2.04227]
[1777812893290,52.44,78749.13,0.0,0.9887,1e-05,2.04241]
[1777812898325,52.44,78748.21,0.0,0.9887,1e-05,2.04358]
[1777812903361,52.44,78747.16,0.0,0.98869,1e-05,2.04491]
[1777812908396,52.44,78746.79,0.0,0.98868,1e-05,2.04537]
[1777812913433,52.44,78745.44,0.0,0.98867,1e-05,2.04706]
[1777812920480,52.44,78745.29,0.0,0.98867,1e-05,2.04722]
[1777812926521,52.44,78745.03,0.0,0.98867,1e-05,2.04754]
[1777812931556,52.44,78744.39,0.0,0.98867,1e-05,2.04681]
[1777812937599,52.44,78744.41,0.0,0.98867,1e-05,2.04682]
[1777812942806,52.44,78744.14,0.0,0.98867,1e-05,2.0472]
[1777812948676,52.44,78738.14,0.0,0.98862,1e-05,2.05486]
[1777812949696,52.44,78730.63,0.0,0.98856,1e-05,2.0644]
[1777812951696,52.44,78729.31,0.0,0.98855,1e-05,2.06604]
[1777812958745,52.44,78723.68,0.0,0.9885,1e-05,2.07306]
[1777812964788,52.44,78721.81,0.0,0.98849,1e-05,2.07528]
[1777812970831,52.44,78717.32,0.0,0.98845,1e-05,2.08084]
[1777812975865,52.44,78709.58,0.0,0.98839,1e-05,2.09059]
[1777812980900,52.44,78710.27,0.0,0.9884,1e-05,2.08946]
[1777812987949,52.43,78710.23,0.0,0.9884,1e-05,2.08921]
[1777812993159,52.43,78710.9,0.0,0.98841,1e-05,2.08655]
[1777813003229,52.43,78710.97,0.0,0.98842,1e-05,2.08613]
[1777813012118,52.43,78711.32,0.0,0.98842,1e-05,2.08541]
[1777813021184,52.43,78711.57,0.0,0.98842,1e-05,2.08484]
[1777813026215,52.43,78709.2,0.0,0.9884,1e-05,2.08773]
[1777813031251,52.43,78709.66,0.0,0.98841,1e-05,2.08698]
[1777813038299,52.43,78710.13,0.0,0.98841,1e-05,2.08615]
[1777813043512,52.42,78709.73,0.0,0.98841,1e-05,2.08649]
[1777813050383,52.42,78707.7,0.0,0.9884,1e-05,2.08883]
[1777813055418,52.42,78707.44,0.0,0.9884,1e-05,2.0874]
[1777813060454,52.42,78708.81,0.0,0.98842,1e-05,2.08546]
[1777813065488,52.42,78707.73,0.0,0.98841,1e-05,2.08666]
[1777813073722,52.42,78708.22,0.0,0.98842,1e-05,2.08572]
[1777813081601,52.42,78708.16,0.0,0.98842,1e-05,2.08549]
[1777813087642,52.42,78708.03,0.0,0.98842,1e-05,2.08543]
[1777813093862,52.42,78708.1,0.0,0.98842,1e-05,2.08511]
[1777813099724,52.41,78708.1,0.0,0.98842,1e-05,2.08488]
[1777813104762,52.41,78710.19,0.0,0.98844,1e-05,2.08201]
[1777813109797,52.41,78710.53,0.0,0.98844,1e-05,2.08141]
[1777813116846,52.41,78709.44,0.0,0.98844,1e-05,2.08102]
[1777813120873,52.41,78720.54,0.0,0.98854,1e-05,2.06669]
[1777813121885,52.41,78724.58,0.0,0.98857,1e-05,2.06153]
[1777813125908,52.41,78724.87,0.0,0.98857,1e-05,2.06118]
[1777813131950,52.41,78722.18,0.0,0.98855,1e-05,2.06464]
[1777813137992,52.41,78720.73,0.0,0.98854,1e-05,2.06652]
[1777813144213,52.41,78718.99,0.0,0.98852,1e-05,2.06877]
[1777813150078,52.41,78718.98,0.0,0.98852,1e-05,2.0688]
[1777813155113,52.41,78718.68,0.0,0.98852,1e-05,2.06919]
[1777813160148,52.41,78717.94,0.0,0.98852,1e-05,2.07015]
[1777813165182,52.41,78719.38,0.0,0.98853,1e-05,2.06832]
[1777813171226,52.41,78720.07,0.0,0.98854,1e-05,2.0659]
[1777813179281,52.41,78721.96,0.0,0.98856,1e-05,2.06354]
[1777813184316,52.41,78725.46,0.0,0.98859,1e-05,2.05913]
[1777813191367,52.41,78725.76,0.0,0.98859,1e-05,2.05881]
[1777813201437,52.41,78725.84,0.0,0.98859,1e-05,2.05879]
[1777813202443,52.41,78733.19,0.0,0.98865,1e-05,2.04948]
[1777813207479,52.41,78734.68,0.0,0.98866,1e-05,2.04771]
[1777813212515,52.41,78735.51,0.0,0.98867,1e-05,2.04677]
[1777813217549,52.41,78736.36,0.0,0.98867,1e-05,2.0458]
[1777813221576,52.41,78727.68,0.0,0.9886,1e-05,2.05687]
[1777813222584,52.41,78721.32,0.0,0.98855,1e-05,2.06496]
[1777813226612,52.41,78715.11,0.0,0.9885,1e-05,2.07284]
[1777813229633,52.41,78705.82,0.0,0.98842,1e-05,2.08467]
[1777813234843,52.41,78706.72,0.0,0.98844,1e-05,2.08177]
[1777813241717,52.41,78706.51,0.0,0.98843,1e-05,2.08188]
[1777813249776,52.41,78707.33,0.0,0.98844,1e-05,2.08069]
[1777813254983,52.41,78706.78,0.0,0.98844,1e-05,2.08132]
[1777813262864,52.41,78706.45,0.0,0.98844,1e-05,2.08162]
[1777813270919,52.41,78705.86,0.0,0.98843,1e-05,2.08225]
[1777813275955,52.41,78705.77,0.0,0.98843,1e-05,2.08228]
[1777813278976,52.41,78716.43,0.0,0.98852,1e-05,2.06857]
[1777813279982,52.41,78718.93,0.0,0.98854,1e-05,2.06539]
[1777813285205,52.41,78720.08,0.0,0.98855,1e-05,2.06397]
[1777813291060,52.41,78722.05,0.0,0.98858,1e-05,2.05994]
[1777813296095,52.41,78719.04,0.0,0.98855,1e-05,2.0638]
[1777813302137,52.41,78718.31,0.0,0.98854,1e-05,2.06475]
[1777813307174,52.41,78716.03,0.0,0.98853,1e-05,2.06767]
[1777813315415,52.41,78716.33,0.0,0.98853,1e-05,2.06729]
[1777813325485,52.41,78714.82,0.0,0.98852,1e-05,2.06921]
[1777813333360,52.41,78712.36,0.0,0.9885,1e-05,2.07234]
[1777813339403,52.41,78710.13,0.0,0.98848,1e-05,2.07517]
[1777813344433,52.41,78708.68,0.0,0.98846,1e-05,2.07701]
[1777813349467,52.41,78707.67,0.0,0.98846,1e-05,2.07828]
[1777813355696,52.41,78707.12,0.0,0.98846,1e-05,2.0774]
[1777813361552,52.41,78706.72,0.0,0.98846,1e-05,2.07791]
[1777813368600,52.41,78705.8,0.0,0.98845,1e-05,2.07907]
[1777813373636,52.41,78705.36,0.0,0.98845,1e-05,2.07963]
[1777813378671,52.41,78704.89,0.0,0.98844,1e-05,2.08022]
[1777813386726,52.41,78704.65,0.0,0.98844,1e-05,2.08051]
[1777813392769,52.41,78705.01,0.0,0.98844,1e-05,2.08004]
[1777813397804,52.41,78705.22,0.0,0.98844,1e-05,2.07976]
[1777813402838,52.41,78702.43,0.0,0.98842,1e-05,2.08332]
[1777813408881,52.41,78701.87,0.0,0.98842,1e-05,2.08399]
[1777813414925,52.41,78701.98,0.0,0.98843,1e-05,2.08223]
[1777813416116,52.41,78693.47,0.0,0.98836,1e-05,2.09318]
[1777813416937,52.41,78693.47,0.0,0.98836,1e-05,2.09315]
[1777813422979,52.41,78695.32,0.0,0.98837,1e-05,2.09061]
[1777813428021,52.41,78700.5,0.0,0.98842,1e-05,2.08385]
[1777813435065,52.41,78703.63,0.0,0.98844,1e-05,2.07973]
[1777813441107,52.41,78705.59,0.0,0.98846,1e-05,2.07716]
[1777813446328,52.41,78709.6,0.0,0.98849,1e-05,2.072]
[1777813452183,52.41,78708.16,0.0,0.98848,1e-05,2.07383]
[1777813457219,52.41,78707.01,0.0,0.98847,1e-05,2.07527]
[1777813462255,52.41,78705.84,0.0,0.98846,1e-05,2.07674]
[1777813467289,52.41,78702.52,0.0,0.98843,1e-05,2.08099]
[1777813472324,52.41,78700.36,0.0,0.98843,1e-05,2.08216]
[1777813478366,52.41,78703.66,0.0,0.98845,1e-05,2.0779]
[1777813483400,52.41,78703.35,0.0,0.98845,1e-05,2.07826]
[1777813488436,52.41,78703.28,0.0,0.98845,1e-05,2.0783]
[1777813490450,52.41,78713.15,0.0,0.98853,1e-05,2.06565]
[1777813492466,52.41,78712.89,0.0,0.98853,1e-05,2.066]
[1777813498506,52.41,78711.59,0.0,0.98852,1e-05,2.06772]
[1777813503540,52.41,78712.82,0.0,0.98853,1e-05,2.06619]
[1777813508575,52.41,78711.24,0.0,0.98852,1e-05,2.06825]
[1777813513611,52.41,78709.88,0.0,0.9885,1e-05,2.07002]
[1777813519653,52.41,78709.97,0.0,0.98851,1e-05,2.06994]
[1777813523682,52.41,78715.84,0.0,0.98855,1e-05,2.06249]
[1777813528716,52.41,78719.7,0.0,0.98859,1e-05,2.05766]
[1777813534759,52.41,78720.31,0.0,0.9886,1e-05,2.05541]
[1777813539794,52.41,78720.95,0.0,0.9886,1e-05,2.05467]
[1777813546842,52.41,78721.4,0.0,0.98861,1e-05,2.05419]
[1777813550871,52.41,78715.92,0.0,0.98856,1e-05,2.0612]
[1777813552884,52.41,78708.85,0.0,0.9885,1e-05,2.07021]
[1777813558926,52.41,78706.78,0.0,0.98848,1e-05,2.07276]
[1777813563962,52.41,78706.99,0.0,0.98849,1e-05,2.07242]
[1777813570010,52.41,78706.9,0.0,0.98849,1e-05,2.07246]
[1777813577244,52.41,78705.83,0.0,0.98848,1e-05,2.07374]
[1777813586117,52.41,78705.28,0.0,0.98847,1e-05,2.07433]
[1777813592160,52.41,78704.73,0.0,0.98848,1e-05,2.07339]
[1777813597394,52.41,78703.72,0.0,0.98847,1e-05,2.07462]
[1777813604242,52.4,78703.62,0.0,0.98847,1e-05,2.07467]
[1777813615317,52.4,78703.03,0.0,0.98847,1e-05,2.07529]
[1777813620355,52.4,78702.58,0.0,0.98846,1e-05,2.07581]
[1777813627604,52.4,78702.07,0.0,0.98846,1e-05,2.07637]
[1777813637674,52.4,78701.91,0.0,0.98846,1e-05,2.07645]
[1777813645539,52.4,78701.72,0.0,0.98846,1e-05,2.07659]
[1777813655608,52.4,78701.76,0.0,0.98847,1e-05,2.07485]
[1777813660643,52.4,78700.14,0.0,0.98845,1e-05,2.07688]
[1777813665678,52.4,78700.03,0.0,0.98845,1e-05,2.07695]
[1777813670714,52.4,78700.92,0.0,0.98846,1e-05,2.07574]
[1777813672728,52.4,78691.97,0.0,0.98839,1e-05,2.08721]
[1777813673735,52.4,78691.11,0.0,0.98838,1e-05,2.08829]
[1777813678770,52.4,78690.38,0.0,0.98837,1e-05,2.08901]
[1777813688026,52.4,78691.11,0.0,0.98838,1e-05,2.08778]
[1777813693875,52.4,78692.84,0.0,0.9884,1e-05,2.0854]
[1777813697903,52.4,78700.08,0.0,0.98846,1e-05,2.07603]
[1777813702937,52.4,78702.09,0.0,0.98848,1e-05,2.07342]
[1777813707973,52.4,78702.05,0.0,0.98848,1e-05,2.07344]
[1777813713008,52.4,78701.56,0.0,0.98848,1e-05,2.07246]
[1777813718236,52.4,78701.8,0.0,0.98848,1e-05,2.07212]
[1777813724085,52.4,78700.36,0.0,0.98847,1e-05,2.07392]
[1777813729120,52.4,78698.93,0.0,0.98846,1e-05,2.07569]
[1777813735162,52.4,78698.28,0.0,0.98846,1e-05,2.07642]
[1777813740197,52.39,78700.28,0.0,0.98847,1e-05,2.07378]
[1777813745232,52.39,78700.95,0.0,0.98848,1e-05,2.07285]
[1777813750267,52.39,78700.98,0.0,0.98848,1e-05,2.07275]
[1777813755302,52.39,78702.25,0.0,0.98849,1e-05,2.07107]
[1777813760337,52.39,78702.0,0.0,0.98849,1e-05,2.07136]
[1777813768589,52.39,78701.33,0.0,0.98848,1e-05,2.07216]
[1777813776452,52.39,78701.35,0.0,0.98849,1e-05,2.07053]
[1777813782493,52.39,78701.78,0.0,0.9885,1e-05,2.06997]
[1777813786525,52.39,78708.05,0.0,0.98855,1e-05,2.06195]
[1777813788728,52.39,78715.72,0.0,0.98861,1e-05,2.05221]
[1777813791559,52.39,78716.18,0.0,0.98861,1e-05,2.0517]
[1777813794581,52.39,78723.42,0.0,0.98867,1e-05,2.0426]
[1777813799618,52.39,78724.97,0.0,0.98869,1e-05,2.04083]
[1777813802637,52.4,78730.58,0.0,0.98873,1e-05,2.03386]
[1777813804651,52.4,78732.13,0.0,0.98874,1e-05,2.03201]
[1777813809694,52.4,78732.89,0.0,0.98875,1e-05,2.03135]
[1777813814726,52.4,78732.43,0.0,0.98874,1e-05,2.03223]
[1777813817750,52.4,78740.61,0.0,0.98881,1e-05,2.02213]
[1777813821781,52.4,78746.64,0.0,0.98885,1e-05,2.01489]
[1777813826811,52.4,78748.56,0.0,0.98887,1e-05,2.0129]
[1777813831847,52.41,78747.44,0.0,0.98886,1e-05,2.01316]
[1777813836881,52.41,78749.83,0.0,0.98888,1e-05,2.01057]
[1777813843931,52.41,78750.97,0.0,0.98889,1e-05,2.00981]
[1777813846954,52.41,78745.53,0.0,0.98884,1e-05,2.01686]
[1777813854003,52.42,78743.67,0.0,0.98882,1e-05,2.0197]
[1777813860046,52.42,78742.94,0.0,0.98881,1e-05,2.02106]
[1777813865079,52.42,78742.91,0.0,0.98881,1e-05,2.02149]
[1777813872126,52.42,78743.28,0.0,0.98881,1e-05,2.02159]
[1777813879359,52.42,78742.13,0.0,0.9888,1e-05,2.02359]
[1777813885219,52.43,78741.58,0.0,0.98879,1e-05,2.02475]
[1777813890255,52.43,78739.93,0.0,0.98877,1e-05,2.02722]
[1777813897303,52.43,78739.71,0.0,0.98878,1e-05,2.02652]
[1777813902338,52.43,78739.23,0.0,0.98877,1e-05,2.02755]
[1777813909569,52.44,78739.12,0.0,0.98876,1e-05,2.0283]
[1777813919640,52.44,78739.2,0.0,0.98876,1e-05,2.02906]
[1777813929709,52.45,78739.17,0.0,0.98875,1e-05,2.02997]
[1777813939779,52.45,78739.15,0.0,0.98875,1e-05,2.03088]
[1777813946646,52.45,78739.18,0.0,0.98874,1e-05,2.03144]
[1777813951684,52.46,78739.23,0.0,0.98875,1e-05,2.03025]
[1777813956716,52.46,78739.34,0.0,0.98875,1e-05,2.03052]
[1777813961752,52.46,78740.58,0.0,0.98876,1e-05,2.02935]
[1777813969990,52.46,78740.12,0.0,0.98875,1e-05,2.03055]
[1777813975849,52.47,78741.42,0.0,0.98876,1e-05,2.02937]
[1777813981891,52.47,78745.17,0.0,0.98878,1e-05,2.0251]
[1777813990139,52.47,78747.42,0.0,0.9888,1e-05,2.02292]
[1777813996999,52.47,78753.03,0.0,0.98884,1e-05,2.01634]
[1777814002033,52.47,78749.19,0.0,0.98881,1e-05,2.02151]
[1777814007067,52.48,78749.74,0.0,0.98881,1e-05,2.02118]
[1777814012104,52.48,78748.59,0.0,0.98881,1e-05,2.02154]
[1777814017137,52.48,78747.07,0.0,0.98879,1e-05,2.02385]
[1777814027209,52.49,78745.62,0.0,0.98877,1e-05,2.02646]
[1777814033249,52.49,78742.99,0.0,0.98875,1e-05,2.03026]
[1777814041306,52.49,78741.88,0.0,0.98874,1e-05,2.03227]
[1777814046340,52.49,78740.9,0.0,0.98873,1e-05,2.03385]
[1777814052383,52.49,78741.33,0.0,0.98873,1e-05,2.03371]
[1777814057417,52.5,78740.12,0.0,0.98872,1e-05,2.03555]
[1777814062452,52.5,78738.99,0.0,0.9887,1e-05,2.03729]
[1777814067487,52.5,78738.94,0.0,0.9887,1e-05,2.03767]
[1777814072523,52.5,78736.72,0.0,0.98869,1e-05,2.03924]
[1777814077558,52.5,78736.49,0.0,0.98869,1e-05,2.03984]
[1777814086621,52.51,78734.4,0.0,0.98867,1e-05,2.04298]
[1777814096692,52.51,78735.0,0.0,0.98867,1e-05,2.04271]
[1777814101728,52.51,78735.93,0.0,0.98867,1e-05,2.04178]
[1777814106763,52.51,78737.9,0.0,0.98869,1e-05,2.03953]
[1777814111797,52.51,78738.33,0.0,0.98869,1e-05,2.03924]
[1777814116832,52.51,78738.22,0.0,0.98869,1e-05,2.03962]
[1777814122874,52.51,78738.12,0.0,0.98868,1e-05,2.04003]
[1777814127910,52.52,78733.48,0.0,0.98864,1e-05,2.04612]
[1777814132946,52.52,78731.0,0.0,0.98863,1e-05,2.0479]
[1777814137980,52.52,78729.5,0.0,0.98862,1e-05,2.05001]
[1777814143015,52.52,78728.73,0.0,0.98861,1e-05,2.05119]
[1777814148051,52.52,78726.84,0.0,0.98859,1e-05,2.05379]
[1777814153085,52.52,78725.3,0.0,0.98858,1e-05,2.05594]
[1777814159128,52.52,78724.6,0.0,0.98857,1e-05,2.05706]
[1777814164163,52.52,78723.68,0.0,0.98856,1e-05,2.05841]
[1777814171405,52.52,78723.41,0.0,0.98856,1e-05,2.05906]
[1777814177253,52.52,78722.3,0.0,0.98855,1e-05,2.06069]
[1777814187325,52.53,78722.03,0.0,0.98854,1e-05,2.0614]
[1777814191545,52.53,78708.84,0.0,0.98844,1e-05,2.07681]
[1777814192371,52.53,78708.84,0.0,0.98844,1e-05,2.07682]
[1777814195384,52.53,78705.75,0.0,0.98842,1e-05,2.08078]
[1777814200418,52.53,78708.34,0.0,0.98844,1e-05,2.07744]
[1777814209481,52.53,78708.96,0.0,0.98844,1e-05,2.07653]
[1777814214517,52.53,78714.94,0.0,0.98849,1e-05,2.06879]
[1777814219551,52.53,78717.33,0.0,0.98851,1e-05,2.06566]
[1777814224587,52.53,78720.75,0.0,0.98854,1e-05,2.06125]
[1777814229622,52.53,78719.88,0.0,0.98854,1e-05,2.06228]
[1777814236670,52.52,78720.66,0.0,0.98854,1e-05,2.06115]
[1777814241896,52.52,78720.96,0.0,0.98855,1e-05,2.06066]
[1777814247749,52.52,78720.97,0.0,0.98855,1e-05,2.06049]
[1777814252783,52.52,78717.84,0.0,0.98853,1e-05,2.06275]
[1777814258825,52.52,78717.86,0.0,0.98853,1e-05,2.06252]
[1777814264868,52.52,78715.53,0.0,0.98851,1e-05,2.06529]
[1777814269902,52.52,78711.38,0.0,0.98848,1e-05,2.07042]
[1777814274938,52.52,78712.58,0.0,0.98849,1e-05,2.06874]
[1777814279973,52.52,78709.72,0.0,0.98847,1e-05,2.07225]
[1777814286015,52.52,78707.44,0.0,0.98845,1e-05,2.07497]
[1777814291053,52.52,78706.06,0.0,0.98844,1e-05,2.07656]
[1777814296088,52.52,78705.21,0.0,0.98843,1e-05,2.07748]
[1777814302316,52.51,78704.61,0.0,0.98843,1e-05,2.07804]
[1777814308171,52.51,78703.86,0.0,0.98843,1e-05,2.07878]
[1777814313206,52.51,78703.42,0.0,0.98843,1e-05,2.07759]
[1777814317235,52.51,78690.92,0.0,0.98833,1e-05,2.09352]
[1777814318242,52.51,78686.25,0.0,0.98829,1e-05,2.09949]
[1777814319250,52.51,78686.86,0.0,0.98829,1e-05,2.09863]
[1777814324283,52.51,78691.59,0.0,0.98834,1e-05,2.09213]
[1777814329318,52.51,78694.93,0.0,0.98837,1e-05,2.08744]
[1777814334353,52.51,78697.31,0.0,0.98839,1e-05,2.084]
[1777814339388,52.5,78700.91,0.0,0.98842,1e-05,2.07892]
[1777814341402,52.5,78694.67,0.0,0.98837,1e-05,2.08687]
[1777814342598,52.5,78688.93,0.0,0.98832,1e-05,2.09407]
[1777814348452,52.5,78692.71,0.0,0.98836,1e-05,2.08858]
[1777814353487,52.5,78692.09,0.0,0.98836,1e-05,2.08888]
[1777814358524,52.49,78691.87,0.0,0.98836,1e-05,2.08864]
[1777814363556,52.49,78692.88,0.0,0.98837,1e-05,2.08681]
[1777814368592,52.49,78694.15,0.0,0.98839,1e-05,2.08464]
[1777814373627,52.49,78694.81,0.0,0.9884,1e-05,2.08168]
[1777814378662,52.48,78684.17,0.0,0.98832,1e-05,2.09481]
[1777814383697,52.48,78680.54,0.0,0.98829,1e-05,2.09884]
[1777814389740,52.48,78681.97,0.0,0.98831,1e-05,2.09622]
[1777814394773,52.47,78682.69,0.0,0.98832,1e-05,2.0947]
[1777814399808,52.47,78684.18,0.0,0.98833,1e-05,2.09222]
[1777814404844,52.47,78682.83,0.0,0.98833,1e-05,2.09341]
[1777814409878,52.46,78683.2,0.0,0.98833,1e-05,2.09239]
[1777814414914,52.46,78684.31,0.0,0.98834,1e-05,2.09044]
[1777814419948,52.46,78683.06,0.0,0.98834,1e-05,2.09154]
[1777814424983,52.46,78683.3,0.0,0.98834,1e-05,2.09073]
[1777814430019,52.45,78683.92,0.0,0.98835,1e-05,2.08944]
[1777814435054,52.45,78684.43,0.0,0.98837,1e-05,2.08674]
[1777814442103,52.45,78684.23,0.0,0.98837,1e-05,2.08636]
[1777814448144,52.45,78684.68,0.0,0.98838,1e-05,2.08525]
[1777814453371,52.44,78684.6,0.0,0.98838,1e-05,2.08493]
[1777814459222,52.44,78682.75,0.0,0.98837,1e-05,2.0868]
[1777814463445,52.44,78688.21,0.0,0.98841,1e-05,2.07945]
[1777814466270,52.44,78688.33,0.0,0.98842,1e-05,2.07908]
[1777814470299,52.44,78683.32,0.0,0.98838,1e-05,2.08525]
[1777814476341,52.43,78679.9,0.0,0.98835,1e-05,2.0892]
[1777814481375,52.43,78675.05,0.0,0.98831,1e-05,2.09506]
[1777814487419,52.43,78674.51,0.0,0.98831,1e-05,2.09525]
[1777814492454,52.43,78670.13,0.0,0.98828,1e-05,2.09891]
[1777814498496,52.43,78668.69,0.0,0.98828,1e-05,2.10027]
[1777814503725,52.42,78667.98,0.0,0.98827,1e-05,2.1007]
[1777814508568,52.42,78662.91,0.0,0.98823,1e-05,2.10695]
[1777814513796,52.42,78662.38,0.0,0.98823,1e-05,2.10713]
[1777814522665,52.42,78661.73,0.0,0.98823,1e-05,2.10726]
[1777814526693,52.41,78666.57,0.0,0.98827,1e-05,2.10069]
[1777814531727,52.41,78667.01,0.0,0.98828,1e-05,2.09981]
[1777814536764,52.41,78668.24,0.0,0.98829,1e-05,2.0979]
[1777814541798,52.41,78671.04,0.0,0.98832,1e-05,2.09396]
[1777814547839,52.41,78670.72,0.0,0.98832,1e-05,2.094]
[1777814552875,52.41,78670.43,0.0,0.98832,1e-05,2.09249]
[1777814557911,52.4,78672.38,0.0,0.98834,1e-05,2.08969]
[1777814564146,52.4,78671.31,0.0,0.98834,1e-05,2.09076]
[1777814573016,52.4,78670.86,0.0,0.98833,1e-05,2.09086]
[1777814578051,52.4,78670.84,0.0,0.98834,1e-05,2.09063]
[1777814583086,52.4,78670.66,0.0,0.98834,1e-05,2.09061]
[1777814588120,52.4,78670.58,0.0,0.98834,1e-05,2.09046]
[1777814593155,52.4,78670.2,0.0,0.98834,1e-05,2.0907]
[1777814598190,52.39,78670.22,0.0,0.98834,1e-05,2.09042]
[1777814604433,52.39,78669.83,0.0,0.98834,1e-05,2.09062]
[1777814614504,52.39,78669.71,0.0,0.98835,1e-05,2.08869]
[1777814620345,52.39,78668.38,0.0,0.98834,1e-05,2.09011]
[1777814625380,52.39,78669.68,0.0,0.98835,1e-05,2.08817]
[1777814630414,52.39,78669.02,0.0,0.98835,1e-05,2.08873]
[1777814638471,52.38,78669.0,0.0,0.98835,1e-05,2.08827]
[1777814643506,52.38,78669.97,0.0,0.98836,1e-05,2.08669]
[1777814648540,52.38,78669.8,0.0,0.98836,1e-05,2.08658]
[1777814653577,52.38,78669.04,0.0,0.98836,1e-05,2.08721]
[1777814659619,52.38,78666.34,0.0,0.98834,1e-05,2.09024]
[1777814664854,52.37,78668.05,0.0,0.98835,1e-05,2.08757]
[1777814670697,52.37,78670.37,0.0,0.98838,1e-05,2.0842]
[1777814672711,52.37,78675.81,0.0,0.98843,1e-05,2.07549]
[1777814677750,52.37,78675.44,0.0,0.98843,1e-05,2.07566]
[1777814684995,52.37,78673.59,0.0,0.98842,1e-05,2.07771]
[1777814690839,52.37,78673.97,0.0,0.98842,1e-05,2.07698]
[1777814692853,52.37,78668.35,0.0,0.98837,1e-05,2.08406]
[1777814697888,52.37,78668.79,0.0,0.98838,1e-05,2.0832]
[1777814703929,52.36,78668.27,0.0,0.98838,1e-05,2.08354]
[1777814708966,52.36,78668.27,0.0,0.98838,1e-05,2.08326]
[1777814713999,52.36,78668.52,0.0,0.98838,1e-05,2.08266]
[1777814719035,52.36,78669.16,0.0,0.98839,1e-05,2.08159]
[1777814724070,52.36,78670.91,0.0,0.98841,1e-05,2.07911]
[1777814731118,52.36,78670.71,0.0,0.98842,1e-05,2.07749]
[1777814737161,52.36,78670.77,0.0,0.98842,1e-05,2.07715]
[1777814742197,52.35,78671.52,0.0,0.98843,1e-05,2.07597]
[1777814747230,52.35,78670.8,0.0,0.98842,1e-05,2.07667]
[1777814752265,52.35,78670.16,0.0,0.98842,1e-05,2.07727]
[1777814762337,52.35,78669.98,0.0,0.98842,1e-05,2.07704]
[1777814768381,52.35,78669.23,0.0,0.98841,1e-05,2.07772]
[1777814773417,52.35,78670.34,0.0,0.98842,1e-05,2.07604]
[1777814778453,52.35,78670.39,0.0,0.98843,1e-05,2.07574]
[1777814784495,52.34,78669.28,0.0,0.98842,1e-05,2.07687]
[1777814788523,52.34,78664.28,0.0,0.98838,1e-05,2.08309]
[1777814794573,52.34,78664.69,0.0,0.98839,1e-05,2.08065]
[1777814799609,52.34,78663.13,0.0,0.98838,1e-05,2.08241]
[1777814804643,52.34,78661.24,0.0,0.98837,1e-05,2.08459]
[1777814809679,52.34,78660.9,0.0,0.98837,1e-05,2.08477]
[1777814814714,52.34,78658.94,0.0,0.98835,1e-05,2.08706]
[1777814825980,52.33,78654.88,0.0,0.98832,1e-05,2.09171]
[1777814830830,52.33,78638.03,0.0,0.98818,1e-05,2.11344]
[1777814831838,52.33,78629.42,0.0,0.9881,1e-05,2.12463]
[1777814832841,52.33,78630.54,0.0,0.98811,1e-05,2.12306]
[1777814837877,52.33,78633.41,0.0,0.98814,1e-05,2.11881]
[1777814843919,52.33,78630.59,0.0,0.98812,1e-05,2.12194]
[1777814849960,52.32,78627.04,0.0,0.98809,1e-05,2.12589]
[1777814852982,52.32,78621.1,0.0,0.98805,1e-05,2.13177]
[1777814853989,52.32,78614.8,0.0,0.988,1e-05,2.13994]
[1777814859023,52.32,78617.88,0.0,0.98803,1e-05,2.13523]
[1777814861038,52.32,78623.75,0.0,0.98808,1e-05,2.12728]
[1777814866261,52.31,78622.95,0.0,0.98808,1e-05,2.12777]
[1777814874129,52.31,78623.23,0.0,0.98809,1e-05,2.12652]
[1777814881178,52.31,78621.31,0.0,0.98808,1e-05,2.12826]
[1777814886401,52.3,78620.57,0.0,0.98807,1e-05,2.12867]
[1777814892255,52.3,78620.04,0.0,0.98807,1e-05,2.12869]
[1777814894268,52.3,78605.12,0.0,0.98795,1e-05,2.14812]
[1777814899304,52.29,78604.11,0.0,0.98794,1e-05,2.14869]
[1777814904339,52.29,78607.14,0.0,0.98797,1e-05,2.14393]
[1777814909374,52.29,78608.61,0.0,0.98799,1e-05,2.14124]
[1777814914408,52.28,78609.9,0.0,0.98801,1e-05,2.1372]
[1777814919444,52.28,78610.4,0.0,0.98802,1e-05,2.13583]
[1777814925485,52.28,78611.82,0.0,0.98804,1e-05,2.1331]
[1777814930520,52.27,78613.04,0.0,0.98806,1e-05,2.1308]
[1777814935556,52.27,78613.6,0.0,0.98807,1e-05,2.12938]
[1777814941597,52.27,78614.39,0.0,0.98808,1e-05,2.12755]
[1777814946826,52.26,78615.13,0.0,0.98809,1e-05,2.12592]
[1777814954691,52.26,78615.66,0.0,0.9881,1e-05,2.12421]
[1777814959723,52.25,78613.93,0.0,0.98809,1e-05,2.12586]
[1777814964758,52.25,78611.32,0.0,0.98807,1e-05,2.12862]
[1777814969799,52.25,78612.53,0.0,0.98809,1e-05,2.12635]
[1777814972820,52.25,78619.88,0.0,0.98816,1e-05,2.11472]
[1777814973830,52.25,78625.82,0.0,0.98821,1e-05,2.10685]
[1777814974834,52.24,78627.35,0.0,0.98823,1e-05,2.10475]
[1777814979870,52.24,78627.56,0.0,0.98823,1e-05,2.10404]
[1777814984904,52.24,78626.96,0.0,0.98823,1e-05,2.10438]
[1777814989940,52.24,78624.85,0.0,0.98821,1e-05,2.1067]
[1777814994974,52.24,78624.16,0.0,0.98821,1e-05,2.10715]
[1777815002034,52.23,78622.79,0.0,0.9882,1e-05,2.10831]
[1777815007249,52.23,78621.73,0.0,0.9882,1e-05,2.10917]
[1777815014118,52.23,78621.56,0.0,0.9882,1e-05,2.10877]
[1777815019152,52.22,78621.49,0.0,0.9882,1e-05,2.10843]
[1777815027390,52.22,78620.47,0.0,0.9882,1e-05,2.10908]
[1777815034258,52.22,78620.14,0.0,0.98821,1e-05,2.10733]
[1777815039292,52.22,78620.03,0.0,0.98821,1e-05,2.10706]
[1777815044330,52.21,78620.89,0.0,0.98822,1e-05,2.10553]
[1777815050370,52.21,78622.3,0.0,0.98823,1e-05,2.10324]
[1777815055408,52.21,78621.72,0.0,0.98823,1e-05,2.10362]
[1777815062457,52.21,78620.39,0.0,0.98822,1e-05,2.10482]
[1777815067670,52.21,78619.72,0.0,0.98822,1e-05,2.10531]
[1777815075547,52.2,78619.15,0.0,0.98822,1e-05,2.10458]
[1777815080583,52.2,78619.97,0.0,0.98823,1e-05,2.10313]
[1777815087810,52.19,78619.64,0.0,0.98824,1e-05,2.10282]
[1777815090652,52.19,78625.69,0.0,0.98829,1e-05,2.09473]
[1777815096695,52.19,78625.74,0.0,0.9883,1e-05,2.09274]
[1777815101730,52.19,78625.85,0.0,0.9883,1e-05,2.09233]
[1777815106764,52.19,78625.04,0.0,0.9883,1e-05,2.09312]
[1777815110795,52.19,78630.66,0.0,0.98835,1e-05,2.08564]
[1777815115829,52.19,78631.37,0.0,0.98835,1e-05,2.08452]
[1777815119858,52.19,78639.06,0.0,0.98842,1e-05,2.07443]
[1777815125899,52.18,78644.58,0.0,0.98847,1e-05,2.06721]
[1777815130936,52.18,78646.32,0.0,0.98848,1e-05,2.06491]
[1777815131942,52.18,78640.71,0.0,0.98843,1e-05,2.07212]
[1777815132950,52.18,78635.78,0.0,0.98839,1e-05,2.07847]
[1777815134963,52.18,78635.64,0.0,0.98839,1e-05,2.07857]
[1777815138164,52.18,78645.08,0.0,0.98847,1e-05,2.06628]
[1777815139998,52.18,78646.38,0.0,0.98848,1e-05,2.06455]
[1777815145035,52.18,78648.03,0.0,0.9885,1e-05,2.06234]
[1777815148233,52.18,78653.19,0.0,0.98854,1e-05,2.05566]
[1777815152083,52.18,78656.15,0.0,0.98858,1e-05,2.05028]
[1777815158303,52.18,78657.05,0.0,0.98858,1e-05,2.04914]
[1777815164168,52.18,78658.92,0.0,0.9886,1e-05,2.04676]
[1777815172225,52.18,78659.28,0.0,0.9886,1e-05,2.04635]
[1777815177265,52.18,78661.17,0.0,0.98862,1e-05,2.04398]
[1777815182294,52.18,78661.49,0.0,0.98862,1e-05,2.04363]
[1777815187329,52.18,78665.37,0.0,0.98865,1e-05,2.03877]
[1777815190351,52.18,78660.06,0.0,0.98861,1e-05,2.04559]
[1777815195386,52.18,78660.08,0.0,0.98861,1e-05,2.0456]
[1777815201428,52.18,78660.66,0.0,0.98861,1e-05,2.04491]
[1777815206463,52.18,78660.43,0.0,0.98861,1e-05,2.04526]
[1777815212504,52.18,78660.05,0.0,0.98861,1e-05,2.04426]
[1777815217540,52.19,78659.54,0.0,0.98861,1e-05,2.04497]
[1777815223582,52.19,78659.36,0.0,0.98861,1e-05,2.04527]
[1777815228616,52.19,78656.93,0.0,0.98859,1e-05,2.04841]
[1777815231638,52.19,78652.16,0.0,0.98855,1e-05,2.05451]
[1777815237679,52.19,78648.59,0.0,0.98852,1e-05,2.05905]
[1777815242715,52.19,78644.14,0.0,0.98848,1e-05,2.06474]
[1777815247750,52.19,78644.23,0.0,0.98848,1e-05,2.0646]
[1777815252784,52.19,78646.95,0.0,0.9885,1e-05,2.06112]
[1777815257820,52.19,78650.19,0.0,0.98853,1e-05,2.057]
[1777815262854,52.19,78650.35,0.0,0.98853,1e-05,2.05684]
[1777815267889,52.19,78649.58,0.0,0.98852,1e-05,2.05786]
[1777815272924,52.19,78650.26,0.0,0.98854,1e-05,2.05546]
[1777815277959,52.19,78650.6,0.0,0.98854,1e-05,2.05508]
[1777815282995,52.19,78650.65,0.0,0.98854,1e-05,2.05507]
[1777815288029,52.19,78652.27,0.0,0.98855,1e-05,2.05307]
[1777815293064,52.19,78651.73,0.0,0.98855,1e-05,2.05382]
[1777815298099,52.19,78652.22,0.0,0.98855,1e-05,2.05326]
[1777815301123,52.19,78647.16,0.0,0.98851,1e-05,2.05979]
[1777815306155,52.19,78644.46,0.0,0.98849,1e-05,2.06329]
[1777815311191,52.19,78643.58,0.0,0.98848,1e-05,2.06447]
[1777815316225,52.19,78641.12,0.0,0.98846,1e-05,2.06768]
[1777815321260,52.19,78638.57,0.0,0.98844,1e-05,2.07103]
[1777815326296,52.19,78636.29,0.0,0.98842,1e-05,2.07402]
[1777815333347,52.19,78635.5,0.0,0.98842,1e-05,2.07355]
[1777815339614,52.19,78632.86,0.0,0.98839,1e-05,2.07706]
[1777815347445,52.19,78632.28,0.0,0.98839,1e-05,2.07793]
[1777815355502,52.19,78630.65,0.0,0.98837,1e-05,2.08015]
[1777815364564,52.19,78629.77,0.0,0.98837,1e-05,2.08142]
[1777815370611,52.19,78629.41,0.0,0.98836,1e-05,2.08198]
[1777815379674,52.19,78629.01,0.0,0.98836,1e-05,2.08264]
[1777815385716,52.19,78628.41,0.0,0.98835,1e-05,2.08351]
[1777815395783,52.19,78628.17,0.0,0.98836,1e-05,2.08239]
[1777815400821,52.19,78627.88,0.0,0.98836,1e-05,2.08285]
[1777815406862,52.19,78627.64,0.0,0.98835,1e-05,2.08326]
[1777815408877,52.2,78637.42,0.0,0.98844,1e-05,2.07068]
[1777815410106,52.2,78647.85,0.0,0.98852,1e-05,2.05731]
[1777815415925,52.2,78649.48,0.0,0.98853,1e-05,2.05551]
[1777815422974,52.2,78651.77,0.0,0.98855,1e-05,2.0529]
[1777815424988,52.2,78657.88,0.0,0.9886,1e-05,2.04519]
[1777815430248,52.2,78661.91,0.0,0.98863,1e-05,2.04034]
[1777815436066,52.2,78664.91,0.0,0.98866,1e-05,2.03684]
[1777815440317,52.2,78671.31,0.0,0.98871,1e-05,2.02891]
[1777815446140,52.2,78675.5,0.0,0.98874,1e-05,2.02389]
[1777815452183,52.21,78678.93,0.0,0.98878,1e-05,2.01827]
[1777815457217,52.21,78682.1,0.0,0.9888,1e-05,2.01447]
[1777815462255,52.21,78690.22,0.0,0.98887,1e-05,2.00448]
[1777815467290,52.21,78694.54,0.0,0.9889,1e-05,1.99935]
[1777815473332,52.21,78694.19,0.0,0.98889,1e-05,2.00015]
[1777815478365,52.21,78695.47,0.0,0.9889,1e-05,1.99885]
[1777815486424,52.22,78695.44,0.0,0.9889,1e-05,1.99939]
[1777815493473,52.22,78696.63,0.0,0.98891,1e-05,1.99838]
[1777815498508,52.22,78697.8,0.0,0.98891,1e-05,1.99727]
[1777815503549,52.22,78698.85,0.0,0.98892,1e-05,1.99633]
[1777815510850,52.22,78698.92,0.0,0.98892,1e-05,1.99683]
[1777815516641,52.23,78699.28,0.0,0.98893,1e-05,1.99522]
[1777815529731,52.23,78698.91,0.0,0.98892,1e-05,1.99675]
[1777815534767,52.23,78696.61,0.0,0.98889,1e-05,1.99996]
[1777815541060,52.24,78696.06,0.0,0.98889,1e-05,2.00103]
[1777815546850,52.24,78698.61,0.0,0.98891,1e-05,1.99821]
[1777815553899,52.24,78698.25,0.0,0.9889,1e-05,1.99914]
[1777815558935,52.24,78695.43,0.0,0.98887,1e-05,2.00304]
[1777815571270,52.25,78690.85,0.0,0.98884,1e-05,2.00811]
[1777815577060,52.25,78688.86,0.0,0.98882,1e-05,2.01106]
[1777815582095,52.25,78686.9,0.0,0.9888,1e-05,2.01389]
[1777815588138,52.25,78685.45,0.0,0.98879,1e-05,2.01614]
[1777815593172,52.25,78684.78,0.0,0.98878,1e-05,2.01733]
[1777815598207,52.26,78685.02,0.0,0.98878,1e-05,2.01739]
[1777815604250,52.26,78684.54,0.0,0.98877,1e-05,2.01842]
[1777815610293,52.26,78684.05,0.0,0.98877,1e-05,2.01947]
[1777815615326,52.26,78679.82,0.0,0.98873,1e-05,2.02516]
[1777815621623,52.26,78679.34,0.0,0.98872,1e-05,2.02611]
[1777815627414,52.27,78680.07,0.0,0.98873,1e-05,2.02552]
[1777815633456,52.27,78680.39,0.0,0.98874,1e-05,2.02387]
[1777815639498,52.27,78679.76,0.0,0.98873,1e-05,2.02495]
[1777815644537,52.27,78680.21,0.0,0.98873,1e-05,2.02459]
[1777815647555,52.27,78668.99,0.0,0.98864,1e-05,2.03893]
[1777815648562,52.27,78668.62,0.0,0.98863,1e-05,2.03941]
[1777815653603,52.27,78670.59,0.0,0.98865,1e-05,2.03696]
[1777815658635,52.27,78671.63,0.0,0.98866,1e-05,2.0357]
[1777815664681,52.27,78672.57,0.0,0.98867,1e-05,2.03458]
[1777815670723,52.27,78673.85,0.0,0.98868,1e-05,2.03304]
[1777815678779,52.27,78674.54,0.0,0.98868,1e-05,2.03225]
[1777815683814,52.27,78674.31,0.0,0.98868,1e-05,2.03259]
[1777815692878,52.27,78671.5,0.0,0.98866,1e-05,2.03468]
[1777815697913,52.27,78667.01,0.0,0.98863,1e-05,2.04046]
[1777815704964,52.27,78664.0,0.0,0.9886,1e-05,2.04438]
[1777815707984,52.27,78656.24,0.0,0.98854,1e-05,2.05432]
[1777815708991,52.27,78647.06,0.0,0.98846,1e-05,2.06608]
[1777815715038,52.27,78644.79,0.0,0.98844,1e-05,2.0689]
[1777815720069,52.27,78642.13,0.0,0.98842,1e-05,2.07226]
[1777815727116,52.27,78640.05,0.0,0.9884,1e-05,2.07486]
[1777815732394,52.27,78640.0,0.0,0.9884,1e-05,2.07485]
[1777815738193,52.27,78640.59,0.0,0.98841,1e-05,2.07401]
[1777815741214,52.27,78635.26,0.0,0.98836,1e-05,2.08083]
[1777815746249,52.27,78634.88,0.0,0.98836,1e-05,2.08116]
[1777815751285,52.27,78634.27,0.0,0.98836,1e-05,2.08019]
[1777815754308,52.27,78623.69,0.0,0.98827,1e-05,2.09375]
[1777815759344,52.27,78624.81,0.0,0.98829,1e-05,2.09194]
[1777815762604,52.27,78611.26,0.0,0.98817,1e-05,2.10937]
[1777815768410,52.26,78609.62,0.0,0.98816,1e-05,2.1109]
[1777815774453,52.26,78605.27,0.0,0.98813,1e-05,2.11598]
[1777815776471,52.26,78596.72,0.0,0.98805,1e-05,2.127]
[1777815777475,52.26,78596.72,0.0,0.98806,1e-05,2.12687]
[1777815782744,52.25,78597.73,0.0,0.98807,1e-05,2.1249]
[1777815789559,52.25,78596.7,0.0,0.98807,1e-05,2.12536]
[1777815794593,52.25,78598.08,0.0,0.98808,1e-05,2.12291]
[1777815799629,52.25,78597.45,0.0,0.98808,1e-05,2.12359]
[1777815805671,52.25,78597.34,0.0,0.98807,1e-05,2.12394]
[1777815808693,52.25,78593.55,0.0,0.98804,1e-05,2.12902]
[1777815813731,52.25,78591.39,0.0,0.98803,1e-05,2.13033]
[1777815820779,52.25,78592.18,0.0,0.98804,1e-05,2.12944]
[1777815825817,52.25,78598.04,0.0,0.98809,1e-05,2.12185]
[1777815827832,52.25,78598.89,0.0,0.98809,1e-05,2.12082]
[1777815833098,52.25,78593.07,0.0,0.98804,1e-05,2.12876]
[1777815836896,52.25,78589.43,0.0,0.98801,1e-05,2.13367]
[1777815841931,52.25,78584.23,0.0,0.98796,1e-05,2.14068]
[1777815846965,52.25,78585.81,0.0,0.98797,1e-05,2.1387]
[1777815852001,52.25,78586.07,0.0,0.98798,1e-05,2.13848]
[1777815857036,52.25,78593.78,0.0,0.98804,1e-05,2.12841]
[1777815863078,52.25,78593.58,0.0,0.98804,1e-05,2.12825]
[1777815868112,52.25,78593.19,0.0,0.98804,1e-05,2.1281]
[1777815873151,52.25,78593.53,0.0,0.98806,1e-05,2.12539]
[1777815878187,52.24,78594.24,0.0,0.98807,1e-05,2.12381]
[1777815884231,52.24,78597.41,0.0,0.9881,1e-05,2.11892]
[1777815889265,52.24,78602.73,0.0,0.98815,1e-05,2.11136]
[1777815891279,52.24,78609.02,0.0,0.98821,1e-05,2.10294]
[1777815896315,52.23,78611.76,0.0,0.98824,1e-05,2.09892]
[1777815901349,52.23,78613.26,0.0,0.98825,1e-05,2.09652]
[1777815906386,52.23,78611.71,0.0,0.98824,1e-05,2.09809]
[1777815912427,52.23,78610.79,0.0,0.98824,1e-05,2.09875]
[1777815917461,52.22,78604.13,0.0,0.98818,1e-05,2.10698]
[1777815922497,52.22,78602.03,0.0,0.98817,1e-05,2.10921]
[1777815928538,52.22,78601.93,0.0,0.98817,1e-05,2.1087]
[1777815933816,52.22,78602.64,0.0,0.98819,1e-05,2.10565]
[1777815939616,52.21,78603.48,0.0,0.9882,1e-05,2.10393]
[1777815944652,52.21,78603.9,0.0,0.98821,1e-05,2.10288]
[1777815953956,52.21,78604.06,0.0,0.98821,1e-05,2.10177]
[1777815961770,52.2,78604.84,0.0,0.98823,1e-05,2.09996]
[1777815969828,52.2,78606.76,0.0,0.98825,1e-05,2.09669]
[1777815970835,52.2,78623.47,0.0,0.98839,1e-05,2.07489]
[1777815971842,52.2,78626.88,0.0,0.98842,1e-05,2.07043]
[1777815980905,52.19,78624.43,0.0,0.9884,1e-05,2.07317]
[1777815984168,52.19,78631.4,0.0,0.98846,1e-05,2.06402]
[1777815989966,52.19,78627.75,0.0,0.98843,1e-05,2.06859]
[1777815995005,52.19,78626.55,0.0,0.98843,1e-05,2.06843]
[1777815998025,52.19,78635.1,0.0,0.9885,1e-05,2.05734]
[1777815999032,52.19,78641.4,0.0,0.98856,1e-05,2.04926]
[1777816004308,52.19,78647.65,0.0,0.98861,1e-05,2.0413]
[1777816010110,52.19,78648.21,0.0,0.98861,1e-05,2.04063]
[1777816015146,52.19,78649.84,0.0,0.98863,1e-05,2.03858]
[1777816019174,52.19,78655.67,0.0,0.98868,1e-05,2.03119]
[1777816023203,52.19,78660.88,0.0,0.98872,1e-05,2.02466]
[1777816028238,52.19,78665.17,0.0,0.98875,1e-05,2.01941]
[1777816033273,52.2,78665.04,0.0,0.98875,1e-05,2.01978]
[1777816036294,52.2,78674.09,0.0,0.98882,1e-05,2.00851]
[1777816041329,52.2,78673.87,0.0,0.98882,1e-05,2.00912]
[1777816045358,52.2,78663.73,0.0,0.98873,1e-05,2.02218]
[1777816046364,52.2,78658.41,0.0,0.98869,1e-05,2.02897]
[1777816051399,52.2,78657.68,0.0,0.98869,1e-05,2.02855]
[1777816056436,52.2,78648.02,0.0,0.98861,1e-05,2.04107]
[1777816057442,52.2,78637.3,0.0,0.98852,1e-05,2.0548]
[1777816061472,52.2,78642.5,0.0,0.98856,1e-05,2.04816]
[1777816062480,52.2,78644.7,0.0,0.98858,1e-05,2.04539]
[1777816067511,52.2,78646.2,0.0,0.98859,1e-05,2.04364]
[1777816072547,52.2,78645.29,0.0,0.98858,1e-05,2.04498]
[1777816077582,52.2,78640.09,0.0,0.98854,1e-05,2.05178]
[1777816083623,52.21,78638.32,0.0,0.98852,1e-05,2.0542]
[1777816088658,52.21,78638.74,0.0,0.98853,1e-05,2.0538]
[1777816093693,52.21,78636.82,0.0,0.98851,1e-05,2.05641]
[1777816098729,52.21,78636.27,0.0,0.9885,1e-05,2.05724]
[1777816103765,52.21,78640.94,0.0,0.98854,1e-05,2.05143]
[1777816108802,52.21,78641.76,0.0,0.98855,1e-05,2.05056]
[1777816115080,52.21,78639.53,0.0,0.98854,1e-05,2.05208]
[1777816125155,52.21,78638.98,0.0,0.98853,1e-05,2.05314]
[1777816133978,52.21,78638.75,0.0,0.98852,1e-05,2.05375]
[1777816139013,52.21,78638.34,0.0,0.98852,1e-05,2.05446]
[1777816145296,52.22,78638.37,0.0,0.98852,1e-05,2.05467]
[1777816151100,52.22,78637.22,0.0,0.98851,1e-05,2.05633]
[1777816157142,52.22,78636.62,0.0,0.9885,1e-05,2.05731]
[1777816163186,52.22,78636.55,0.0,0.9885,1e-05,2.0576]
[1777816168219,52.22,78635.36,0.0,0.98849,1e-05,2.05931]
[1777816169231,52.22,78626.09,0.0,0.98841,1e-05,2.07128]
[1777816170236,52.22,78625.54,0.0,0.9884,1e-05,2.07201]
[1777816174261,52.22,78613.08,0.0,0.98831,1e-05,2.08658]
[1777816175508,52.22,78613.88,0.0,0.98831,1e-05,2.08549]
[1777816182318,52.22,78615.24,0.0,0.98833,1e-05,2.08352]
[1777816184331,52.22,78610.54,0.0,0.98829,1e-05,2.08956]
[1777816187352,52.22,78605.12,0.0,0.98824,1e-05,2.09647]
[1777816192388,52.22,78604.06,0.0,0.98823,1e-05,2.09758]
[1777816197423,52.21,78601.62,0.0,0.98821,1e-05,2.10047]
[1777816202457,52.21,78601.58,0.0,0.98822,1e-05,2.10022]
[1777816206486,52.21,78607.71,0.0,0.98827,1e-05,2.092]
[1777816211521,52.21,78613.82,0.0,0.98832,1e-05,2.08388]
[1777816214542,52.21,78620.37,0.0,0.98838,1e-05,2.07532]
[1777816219578,52.21,78621.08,0.0,0.98839,1e-05,2.07432]
[1777816226628,52.21,78620.67,0.0,0.98838,1e-05,2.07473]
[1777816231661,52.21,78621.56,0.0,0.9884,1e-05,2.0719]
[1777816236696,52.21,78621.5,0.0,0.9884,1e-05,2.0719]
[1777816241732,52.21,78621.43,0.0,0.9884,1e-05,2.07191]
[1777816246767,52.21,78623.34,0.0,0.98842,1e-05,2.06937]
[1777816256070,52.21,78622.97,0.0,0.98842,1e-05,2.06974]
[1777816261874,52.21,78624.88,0.0,0.98843,1e-05,2.0672]
[1777816269928,52.21,78624.16,0.0,0.98843,1e-05,2.06804]
[1777816276211,52.21,78622.03,0.0,0.98841,1e-05,2.07068]
[1777816286280,52.21,78621.89,0.0,0.98841,1e-05,2.07068]
[1777816296352,52.2,78622.31,0.0,0.98842,1e-05,2.06837]
[1777816303159,52.2,78622.5,0.0,0.98842,1e-05,2.06802]
[1777816311219,52.2,78622.5,0.0,0.98843,1e-05,2.06789]
[1777816316494,52.2,78628.46,0.0,0.98848,1e-05,2.06013]
[1777816318268,52.2,78630.35,0.0,0.98849,1e-05,2.0577]
[1777816323302,52.2,78629.87,0.0,0.98849,1e-05,2.05834]
[1777816328338,52.2,78626.35,0.0,0.98846,1e-05,2.06288]
[1777816331361,52.2,78621.23,0.0,0.98841,1e-05,2.06947]
[1777816334381,52.2,78621.47,0.0,0.98842,1e-05,2.0691]
[1777816340422,52.2,78625.4,0.0,0.98845,1e-05,2.06391]
[1777816345457,52.2,78626.81,0.0,0.98846,1e-05,2.06197]
[1777816350493,52.2,78631.34,0.0,0.9885,1e-05,2.05605]
[1777816356774,52.2,78632.27,0.0,0.98852,1e-05,2.05317]
[1777816363584,52.2,78635.97,0.0,0.98855,1e-05,2.04831]
[1777816371640,52.2,78639.23,0.0,0.98858,1e-05,2.04404]
[1777816376914,52.2,78640.38,0.0,0.98859,1e-05,2.0425]
[1777816382717,52.2,78637.04,0.0,0.98856,1e-05,2.0467]
[1777816383725,52.2,78655.35,0.0,0.98872,1e-05,2.02341]
[1777816388759,52.2,78654.91,0.0,0.98871,1e-05,2.02416]
[1777816390772,52.2,78660.8,0.0,0.98876,1e-05,2.0168]
[1777816395809,52.2,78651.8,0.0,0.98868,1e-05,2.02848]
[1777816400842,52.2,78650.52,0.0,0.98867,1e-05,2.03028]
[1777816405877,52.2,78651.34,0.0,0.98868,1e-05,2.02942]
[1777816410912,52.2,78648.75,0.0,0.98865,1e-05,2.03286]
[1777816417208,52.21,78650.35,0.0,0.98867,1e-05,2.02946]
[1777816424003,52.21,78647.52,0.0,0.98865,1e-05,2.03332]
[1777816430046,52.21,78643.13,0.0,0.98861,1e-05,2.03914]
[1777816437348,52.21,78639.12,0.0,0.98858,1e-05,2.04456]
[1777816444144,52.21,78635.67,0.0,0.98854,1e-05,2.04928]
[1777816449179,52.21,78633.63,0.0,0.98853,1e-05,2.05214]
[1777816455221,52.21,78632.96,0.0,0.98852,1e-05,2.0533]
[1777816460255,52.21,78631.43,0.0,0.9885,1e-05,2.05552]
[1777816467560,52.22,78629.23,0.0,0.98848,1e-05,2.0587]
[1777816473346,52.22,78628.28,0.0,0.98848,1e-05,2.05867]
[1777816482410,52.22,78627.9,0.0,0.98847,1e-05,2.05965]
[1777816487701,52.22,78626.68,0.0,0.98846,1e-05,2.06155]
[1777816497770,52.22,78626.05,0.0,0.98845,1e-05,2.06291]
[1777816503563,52.23,78628.31,0.0,0.98847,1e-05,2.06027]
[1777816515643,52.23,78627.95,0.0,0.98846,1e-05,2.06154]
[1777816520684,52.23,78627.26,0.0,0.98845,1e-05,2.06272]
[1777816525720,52.23,78627.84,0.0,0.98846,1e-05,2.06228]
[1777816532768,52.24,78627.76,0.0,0.98846,1e-05,2.06121]
[1777816538810,52.24,78627.52,0.0,0.98846,1e-05,2.06188]
[1777816545859,52.24,78627.64,0.0,0.98846,1e-05,2.06214]
[1777816551900,52.24,78629.97,0.0,0.98847,1e-05,2.05954]
[1777816557943,52.24,78627.01,0.0,0.98845,1e-05,2.06374]
[1777816562978,52.24,78626.73,0.0,0.98844,1e-05,2.06441]
[1777816568262,52.25,78626.69,0.0,0.98844,1e-05,2.06478]
[1777816575061,52.25,78625.9,0.0,0.98843,1e-05,2.06624]
[1777816582110,52.25,78626.21,0.0,0.98843,1e-05,2.06629]
[1777816588402,52.25,78625.71,0.0,0.98842,1e-05,2.06732]
[1777816594195,52.25,78625.98,0.0,0.98843,1e-05,2.06579]
[1777816599230,52.26,78626.1,0.0,0.98843,1e-05,2.06598]
[1777816601243,52.26,78635.21,0.0,0.98851,1e-05,2.05443]
[1777816602254,52.26,78640.47,0.0,0.98855,1e-05,2.04779]
[1777816608545,52.26,78643.4,0.0,0.98857,1e-05,2.04461]
[1777816614335,52.26,78645.21,0.0,0.98858,1e-05,2.04285]
[1777816619369,52.27,78646.28,0.0,0.98859,1e-05,2.04193]
[1777816626418,52.27,78648.13,0.0,0.9886,1e-05,2.04019]
[1777816632466,52.27,78649.19,0.0,0.98861,1e-05,2.03938]
[1777816638755,52.27,78653.06,0.0,0.98863,1e-05,2.03497]
[1777816641531,52.28,78659.72,0.0,0.98869,1e-05,2.02677]
[1777816646565,52.28,78661.08,0.0,0.9887,1e-05,2.02552]
[1777816655627,52.28,78660.95,0.0,0.9887,1e-05,2.0249]
[1777816660667,52.28,78666.27,0.0,0.98874,1e-05,2.01855]
[1777816663684,52.28,78675.58,0.0,0.98882,1e-05,2.00704]
[1777816664690,52.29,78679.65,0.0,0.98885,1e-05,2.00201]
[1777816669726,52.29,78681.24,0.0,0.98886,1e-05,2.00048]
[1777816674761,52.29,78686.4,0.0,0.9889,1e-05,1.99446]
[1777816679038,52.29,78692.05,0.0,0.98894,1e-05,1.98783]
[1777816684830,52.29,78696.74,0.0,0.98898,1e-05,1.98251]
[1777816689109,52.3,78703.54,0.0,0.98903,1e-05,1.97442]
[1777816694901,52.3,78706.11,0.0,0.98905,1e-05,1.97179]
[1777816700942,52.3,78710.45,0.0,0.98908,1e-05,1.96698]
[1777816705977,52.3,78710.64,0.0,0.98908,1e-05,1.96722]
[1777816713029,52.31,78711.37,0.0,0.98909,1e-05,1.96541]
[1777816718064,52.31,78710.53,0.0,0.98908,1e-05,1.96691]
[1777816723100,52.31,78705.41,0.0,0.98903,1e-05,1.9737]
[1777816728135,52.32,78705.81,0.0,0.98903,1e-05,1.97365]
[1777816733170,52.32,78706.17,0.0,0.98903,1e-05,1.97366]
[1777816738205,52.32,78705.46,0.0,0.98902,1e-05,1.975]
[1777816747267,52.32,78702.43,0.0,0.98899,1e-05,1.97951]
[1777816754316,52.33,78702.41,0.0,0.98899,1e-05,1.9801]
[1777816757339,52.33,78696.64,0.0,0.98894,1e-05,1.98751]
[1777816762374,52.33,78694.59,0.0,0.98892,1e-05,1.99037]
[1777816767409,52.33,78695.22,0.0,0.98893,1e-05,1.9899]
[1777816773452,52.33,78695.14,0.0,0.98893,1e-05,1.98883]
[1777816778487,52.33,78699.36,0.0,0.98896,1e-05,1.9839]
[1777816781516,52.34,78690.16,0.0,0.98889,1e-05,1.99556]
[1777816786551,52.34,78687.48,0.0,0.98886,1e-05,1.99913]
[1777816791585,52.34,78688.72,0.0,0.98887,1e-05,1.99782]
[1777816794607,52.34,78681.54,0.0,0.98881,1e-05,2.00696]
[1777816795614,52.34,78676.29,0.0,0.98877,1e-05,2.0136]
[1777816800649,52.34,78676.72,0.0,0.98877,1e-05,2.01323]
[1777816803669,52.34,78684.28,0.0,0.98883,1e-05,2.00385]
[1777816804676,52.34,78692.1,0.0,0.9889,1e-05,1.99411]
[1777816805684,52.34,78695.56,0.0,0.98893,1e-05,1.98987]
[1777816810720,52.34,78696.4,0.0,0.98893,1e-05,1.98925]
[1777816811727,52.34,78704.32,0.0,0.98899,1e-05,1.97947]
[1777816812735,52.34,78707.32,0.0,0.98902,1e-05,1.97585]
[1777816816765,52.35,78700.06,0.0,0.98896,1e-05,1.98531]
[1777816817769,52.35,78695.55,0.0,0.98892,1e-05,1.99103]
[1777816822811,52.35,78690.32,0.0,0.98887,1e-05,1.99798]
[1777816827846,52.35,78689.71,0.0,0.98887,1e-05,1.9991]
[1777816828851,52.35,78684.67,0.0,0.98882,1e-05,2.00549]
[1777816830103,52.35,78671.36,0.0,0.98871,1e-05,2.02235]
[1777816834893,52.35,78666.27,0.0,0.98868,1e-05,2.02734]
[1777816840174,52.35,78662.96,0.0,0.98865,1e-05,2.03168]
[1777816846976,52.35,78661.25,0.0,0.98864,1e-05,2.03399]
[1777816852013,52.35,78661.02,0.0,0.98863,1e-05,2.03442]
[1777816855033,52.35,78667.71,0.0,0.98869,1e-05,2.02607]
[1777816858053,52.36,78673.21,0.0,0.98873,1e-05,2.01927]
[1777816863089,52.36,78677.48,0.0,0.98876,1e-05,2.0142]
[1777816867118,52.36,78685.26,0.0,0.98883,1e-05,2.00462]
[1777816868125,52.36,78686.54,0.0,0.98884,1e-05,2.00319]
[1777816873159,52.36,78689.45,0.0,0.98886,1e-05,1.99997]
[1777816880209,52.36,78691.99,0.0,0.98888,1e-05,1.99738]
[1777816885243,52.37,78693.7,0.0,0.98889,1e-05,1.99565]
[1777816890278,52.37,78696.42,0.0,0.98891,1e-05,1.99266]
[1777816895314,52.37,78701.25,0.0,0.98895,1e-05,1.98551]
[1777816897328,52.37,78707.67,0.0,0.989,1e-05,1.97772]
[1777816900349,52.37,78713.87,0.0,0.98905,1e-05,1.97037]
[1777816906393,52.38,78710.25,0.0,0.98902,1e-05,1.97552]
[1777816912435,52.38,78708.76,0.0,0.989,1e-05,1.97801]
[1777816918477,52.38,78708.53,0.0,0.98899,1e-05,1.97892]
[1777816925526,52.39,78707.62,0.0,0.98898,1e-05,1.98076]
[1777816930816,52.39,78707.48,0.0,0.98898,1e-05,1.98144]
[1777816936603,52.39,78707.23,0.0,0.98897,1e-05,1.98235]
[1777816941639,52.4,78710.17,0.0,0.98899,1e-05,1.97921]
[1777816945667,52.4,78715.27,0.0,0.98903,1e-05,1.97333]
[1777816950958,52.4,78711.58,0.0,0.989,1e-05,1.97845]
[1777816956743,52.4,78714.81,0.0,0.98903,1e-05,1.97359]
[1777816962785,52.41,78713.21,0.0,0.98901,1e-05,1.97626]
[1777816967821,52.41,78715.31,0.0,0.98902,1e-05,1.97424]
[1777816972855,52.41,78722.44,0.0,0.98908,1e-05,1.96601]
[1777816977891,52.42,78721.08,0.0,0.98906,1e-05,1.96832]
[1777816982926,52.42,78719.32,0.0,0.98904,1e-05,1.97114]
[1777816987962,52.42,78720.54,0.0,0.98905,1e-05,1.97029]
[1777816996024,52.43,78717.98,0.0,0.98902,1e-05,1.97448]
[1777817001308,52.43,78715.84,0.0,0.989,1e-05,1.97789]
[1777817009111,52.44,78714.61,0.0,0.98899,1e-05,1.98028]
[1777817014146,52.44,78722.39,0.0,0.98905,1e-05,1.96973]
[1777817015154,52.44,78725.54,0.0,0.98908,1e-05,1.96598]
[1777817017167,52.44,78730.94,0.0,0.98912,1e-05,1.95964]
[1777817018175,52.44,78735.94,0.0,0.98916,1e-05,1.95366]
[1777817019182,52.44,78743.63,0.0,0.98922,1e-05,1.94442]
[1777817020188,52.45,78748.42,0.0,0.98925,1e-05,1.93876]
[1777817021448,52.45,78755.56,0.0,0.98931,1e-05,1.93049]
[1777817026231,52.45,78747.79,0.0,0.98924,1e-05,1.94079]
[1777817029252,52.45,78754.11,0.0,0.98929,1e-05,1.93368]
[1777817034287,52.46,78753.89,0.0,0.98928,1e-05,1.93494]
[1777817039321,52.47,78755.29,0.0,0.98928,1e-05,1.93442]
[1777817044356,52.47,78756.13,0.0,0.98928,1e-05,1.93436]
[1777817048385,52.48,78748.96,0.0,0.98922,1e-05,1.94384]
[1777817050398,52.48,78742.07,0.0,0.98916,1e-05,1.9526]
[1777817055434,52.48,78737.9,0.0,0.98913,1e-05,1.9585]
[1777817058454,52.48,78724.85,0.0,0.98902,1e-05,1.97503]
[1777817063490,52.49,78719.04,0.0,0.98897,1e-05,1.98284]
[1777817068525,52.49,78718.37,0.0,0.98896,1e-05,1.98429]
[1777817073559,52.49,78718.15,0.0,0.98896,1e-05,1.98366]
[1777817078594,52.5,78715.6,0.0,0.98894,1e-05,1.98746]
[1777817080609,52.5,78710.28,0.0,0.98889,1e-05,1.99432]
[1777817085644,52.5,78712.61,0.0,0.98891,1e-05,1.99201]
[1777817090679,52.5,78713.47,0.0,0.98891,1e-05,1.99154]
[1777817095714,52.51,78716.3,0.0,0.98893,1e-05,1.98863]
[1777817102010,52.51,78716.68,0.0,0.98893,1e-05,1.98891]
[1777817108806,52.52,78717.06,0.0,0.98892,1e-05,1.98932]
[1777817114848,52.52,78717.52,0.0,0.98892,1e-05,1.9895]
[1777817119882,52.52,78717.88,0.0,0.98892,1e-05,1.98967]
[1777817125925,52.53,78717.98,0.0,0.98892,1e-05,1.99027]
[1777817130960,52.53,78717.76,0.0,0.98891,1e-05,1.99114]
[1777817139015,52.53,78717.58,0.0,0.98891,1e-05,1.99078]
[1777817144051,52.54,78717.89,0.0,0.98891,1e-05,1.99098]
[1777817149085,52.54,78719.7,0.0,0.98892,1e-05,1.98933]
[1777817154120,52.54,78718.35,0.0,0.98891,1e-05,1.9916]
[1777817160163,52.55,78718.96,0.0,0.98891,1e-05,1.99155]
[1777817166206,52.55,78719.08,0.0,0.98891,1e-05,1.99209]
[1777817172500,52.55,78719.21,0.0,0.9889,1e-05,1.99274]
[1777817178294,52.56,78728.69,0.0,0.98897,1e-05,1.98153]
[1777817179300,52.56,78739.22,0.0,0.98906,1e-05,1.96866]
[1777817180304,52.56,78745.43,0.0,0.98911,1e-05,1.96117]
[1777817181311,52.56,78744.78,0.0,0.9891,1e-05,1.96214]
[1777817186346,52.56,78747.13,0.0,0.98911,1e-05,1.96008]
[1777817192641,52.57,78754.04,0.0,0.98917,1e-05,1.9512]
[1777817198435,52.57,78758.08,0.0,0.9892,1e-05,1.94722]
[1777817205478,52.58,78761.06,0.0,0.98921,1e-05,1.94467]
[1777817212527,52.59,78763.18,0.0,0.98922,1e-05,1.94311]
[1777817219577,52.59,78765.18,0.0,0.98923,1e-05,1.94169]
[1777817224612,52.59,78767.97,0.0,0.98925,1e-05,1.93903]
[1777817229648,52.6,78771.25,0.0,0.98927,1e-05,1.93583]
[1777817234682,52.6,78770.93,0.0,0.98926,1e-05,1.93698]
[1777817239715,52.61,78768.21,0.0,0.98924,1e-05,1.941]
[1777817244752,52.61,78767.83,0.0,0.98923,1e-05,1.94217]
[1777817247774,52.61,78760.33,0.0,0.98917,1e-05,1.95171]
[1777817248781,52.61,78750.01,0.0,0.98909,1e-05,1.96446]
[1777817251801,52.61,78744.89,0.0,0.98905,1e-05,1.96951]
[1777817256836,52.62,78740.21,0.0,0.98901,1e-05,1.97577]
[1777817263132,52.62,78737.16,0.0,0.98898,1e-05,1.98013]
[1777817268921,52.62,78733.62,0.0,0.98895,1e-05,1.9851]
[1777817275969,52.63,78732.77,0.0,0.98894,1e-05,1.98684]
[1777817282012,52.63,78731.39,0.0,0.98892,1e-05,1.98914]
[1777817287046,52.63,78730.23,0.0,0.98891,1e-05,1.99107]
[1777817293344,52.64,78728.69,0.0,0.98889,1e-05,1.99357]
[1777817299130,52.64,78719.44,0.0,0.98882,1e-05,2.00565]
[1777817304166,52.64,78715.63,0.0,0.98878,1e-05,2.01077]
[1777817309201,52.64,78713.38,0.0,0.98876,1e-05,2.01392]
[1777817314235,52.64,78712.97,0.0,0.98876,1e-05,2.01317]
[1777817319271,52.64,78711.31,0.0,0.98875,1e-05,2.01552]
[1777817324306,52.65,78712.44,0.0,0.98876,1e-05,2.01432]
[1777817328333,52.65,78706.94,0.0,0.98871,1e-05,2.02137]
[1777817333625,52.65,78709.0,0.0,0.98873,1e-05,2.01894]
[1777817337397,52.65,78713.71,0.0,0.98876,1e-05,2.01314]
[1777817342434,52.65,78714.03,0.0,0.98877,1e-05,2.01295]
[1777817347466,52.65,78713.85,0.0,0.98876,1e-05,2.0134]
[1777817353765,52.65,78712.83,0.0,0.98875,1e-05,2.01501]
[1777817359553,52.65,78713.62,0.0,0.98876,1e-05,2.01427]
[1777817364585,52.65,78716.89,0.0,0.98878,1e-05,2.01046]
[1777817366621,52.66,78723.51,0.0,0.98884,1e-05,2.00231]
[1777817368637,52.66,78726.52,0.0,0.98886,1e-05,1.99872]
[1777817373668,52.66,78725.71,0.0,0.98886,1e-05,1.99868]
[1777817378703,52.66,78722.78,0.0,0.98883,1e-05,2.00275]
[1777817383740,52.66,78721.5,0.0,0.98882,1e-05,2.00475]
[1777817388775,52.66,78721.1,0.0,0.98881,1e-05,2.00564]
[1777817394061,52.67,78722.75,0.0,0.98882,1e-05,2.00397]
[1777817399853,52.67,78720.9,0.0,0.98881,1e-05,2.00674]
[1777817402872,52.67,78727.68,0.0,0.98886,1e-05,1.99853]
[1777817407907,52.67,78727.24,0.0,0.98885,1e-05,1.99954]
[1777817412943,52.68,78728.3,0.0,0.98886,1e-05,1.99868]
[1777817417977,52.68,78728.7,0.0,0.98886,1e-05,1.99866]
[1777817423013,52.68,78728.47,0.0,0.98885,1e-05,1.99943]
[1777817431068,52.68,78727.59,0.0,0.98885,1e-05,1.99974]
[1777817434343,52.69,78721.75,0.0,0.9888,1e-05,2.0073]
[1777817441138,52.69,78720.55,0.0,0.98879,1e-05,2.00938]
[1777817446174,52.69,78723.34,0.0,0.98881,1e-05,2.00631]
[1777817451209,52.69,78726.21,0.0,0.98883,1e-05,2.00316]
[1777817458258,52.7,78725.32,0.0,0.98882,1e-05,2.00486]
[1777817463295,52.7,78724.9,0.0,0.98881,1e-05,2.00578]
[1777817468331,52.7,78719.96,0.0,0.98877,1e-05,2.01231]
[1777817473367,52.7,78719.27,0.0,0.98876,1e-05,2.0135]
[1777817479411,52.7,78718.42,0.0,0.98875,1e-05,2.01495]
[1777817484697,52.7,78720.76,0.0,0.98877,1e-05,2.01235]
[1777817491493,52.71,78718.86,0.0,0.98876,1e-05,2.01364]
[1777817496528,52.71,78717.49,0.0,0.98874,1e-05,2.01567]
[1777817501564,52.71,78716.32,0.0,0.98873,1e-05,2.01745]
[1777817506599,52.71,78714.26,0.0,0.98871,1e-05,2.02032]
[1777817511634,52.71,78711.77,0.0,0.98869,1e-05,2.0237]
[1777817516668,52.71,78713.37,0.0,0.9887,1e-05,2.02194]
[1777817521704,52.72,78713.93,0.0,0.98871,1e-05,2.02148]
[1777817527746,52.72,78718.38,0.0,0.98874,1e-05,2.01624]
[1777817535811,52.72,78719.88,0.0,0.98875,1e-05,2.01489]
[1777817540836,52.72,78717.32,0.0,0.98873,1e-05,2.01837]
[1777817545871,52.72,78717.69,0.0,0.98873,1e-05,2.01816]
[1777817550906,52.72,78718.16,0.0,0.98873,1e-05,2.01782]
[1777817555941,52.73,78718.95,0.0,0.98874,1e-05,2.01548]
[1777817561984,52.73,78718.18,0.0,0.98874,1e-05,2.01681]
[1777817568027,52.73,78717.84,0.0,0.98873,1e-05,2.01752]
[1777817573061,52.73,78715.85,0.0,0.98871,1e-05,2.02025]
[1777817578096,52.73,78717.3,0.0,0.98872,1e-05,2.01866]
[1777817584138,52.73,78716.94,0.0,0.98872,1e-05,2.01939]
[1777817595477,52.74,78717.54,0.0,0.98872,1e-05,2.01914]
[1777817601257,52.74,78717.21,0.0,0.98872,1e-05,2.01983]
[1777817607299,52.74,78717.4,0.0,0.98872,1e-05,2.01986]
[1777817613342,52.74,78716.78,0.0,0.98872,1e-05,2.01933]
[1777817620391,52.74,78716.73,0.0,0.98871,1e-05,2.0197]
[1777817625687,52.74,78716.74,0.0,0.98871,1e-05,2.01991]
[1777817631469,52.74,78717.26,0.0,0.98872,1e-05,2.01952]
[1777817636504,52.74,78717.44,0.0,0.98872,1e-05,2.01951]
[1777817645829,52.75,78717.74,0.0,0.98872,1e-05,2.01952]
[1777817652616,52.75,78718.23,0.0,0.98872,1e-05,2.0192]
[1777817657650,52.75,78718.99,0.0,0.98872,1e-05,2.01847]
[1777817663702,52.75,78719.33,0.0,0.98872,1e-05,2.0183]
[1777817669735,52.75,78719.17,0.0,0.98872,1e-05,2.01876]
[1777817674769,52.75,78719.16,0.0,0.98873,1e-05,2.01742]
[1777817680811,52.75,78718.69,0.0,0.98872,1e-05,2.01828]
[1777817686110,52.76,78718.61,0.0,0.98872,1e-05,2.01863]
[1777817691889,52.76,78719.04,0.0,0.98872,1e-05,2.01831]
[1777817697932,52.76,78719.62,0.0,0.98873,1e-05,2.01784]
[1777817702966,52.76,78719.43,0.0,0.98872,1e-05,2.01834]
[1777817708001,52.76,78721.88,0.0,0.98874,1e-05,2.0155]
[1777817711023,52.76,78729.39,0.0,0.9888,1e-05,2.00629]
[1777817717065,52.76,78728.52,0.0,0.98879,1e-05,2.00778]
[1777817720089,52.76,78723.09,0.0,0.98875,1e-05,2.01476]
[1777817725121,52.77,78723.23,0.0,0.98875,1e-05,2.01491]
[1777817730156,52.77,78722.59,0.0,0.98874,1e-05,2.01603]
[1777817735190,52.77,78722.62,0.0,0.98874,1e-05,2.01476]
[1777817737205,52.77,78730.09,0.0,0.9888,1e-05,2.00559]
[1777817738212,52.77,78739.29,0.0,0.98888,1e-05,1.99424]
[1777817744255,52.77,78737.69,0.0,0.98886,1e-05,1.99686]
[1777817749289,52.78,78732.26,0.0,0.98881,1e-05,2.0041]
[1777817753317,52.78,78738.03,0.0,0.98886,1e-05,1.99732]
[1777817758353,52.78,78736.98,0.0,0.98885,1e-05,1.99917]
[1777817763390,52.78,78735.23,0.0,0.98883,1e-05,2.00187]
[1777817764396,52.78,78727.19,0.0,0.98876,1e-05,2.01199]
[1777817765405,52.78,78721.29,0.0,0.98871,1e-05,2.01945]
[1777817770444,52.79,78720.22,0.0,0.9887,1e-05,2.02115]
[1777817777487,52.79,78721.19,0.0,0.98871,1e-05,2.02042]
[1777817783792,52.79,78725.54,0.0,0.98874,1e-05,2.01539]
[1777817789571,52.79,78728.43,0.0,0.98876,1e-05,2.01219]
[1777817795614,52.8,78730.48,0.0,0.98878,1e-05,2.0085]
[1777817800649,52.8,78732.61,0.0,0.9888,1e-05,2.0062]
[1777817806691,52.8,78734.03,0.0,0.98881,1e-05,2.00485]
[1777817814019,52.8,78736.81,0.0,0.98883,1e-05,2.00188]
[1777817819781,52.8,78736.81,0.0,0.98882,1e-05,2.0023]
[1777817824817,52.81,78737.68,0.0,0.98883,1e-05,2.00156]
[1777817829854,52.81,78737.85,0.0,0.98883,1e-05,2.00168]
[1777817835899,52.81,78738.8,0.0,0.98883,1e-05,2.0009]
[1777817840934,52.81,78739.5,0.0,0.98884,1e-05,2.00036]
[1777817847982,52.81,78741.74,0.0,0.98885,1e-05,1.99806]
[1777817854299,52.82,78740.08,0.0,0.98884,1e-05,1.99903]
[1777817859065,52.82,78730.94,0.0,0.98877,1e-05,2.01068]
[1777817860072,52.82,78728.47,0.0,0.98875,1e-05,2.01381]
[1777817869133,52.82,78725.02,0.0,0.98872,1e-05,2.01853]
[1777817874168,52.82,78720.91,0.0,0.98868,1e-05,2.02388]
[1777817879203,52.82,78709.03,0.0,0.98858,1e-05,2.03902]
[1777817884240,52.82,78709.38,0.0,0.98859,1e-05,2.03864]
[1777817890288,52.82,78708.87,0.0,0.98858,1e-05,2.03934]
[1777817891296,52.82,78704.15,0.0,0.98854,1e-05,2.0453]
[1777817893312,52.82,78671.37,0.0,0.98827,1e-05,2.08708]
[1777817894317,52.82,78671.37,0.0,0.98827,1e-05,2.08699]
[1777817899352,52.82,78677.76,0.0,0.98832,1e-05,2.07837]
[1777817904650,52.82,78681.54,0.0,0.98836,1e-05,2.07311]
[1777817910428,52.81,78682.8,0.0,0.98837,1e-05,2.07099]
[1777817917477,52.81,78682.24,0.0,0.98838,1e-05,2.0695]
[1777817918484,52.81,78688.31,0.0,0.98843,1e-05,2.06166]
[1777817923526,52.81,78690.15,0.0,0.98845,1e-05,2.05894]
[1777817928556,52.81,78687.74,0.0,0.98843,1e-05,2.0616]
[1777817933592,52.81,78686.4,0.0,0.98842,1e-05,2.06288]
[1777817938626,52.8,78686.47,0.0,0.98843,1e-05,2.06236]
[1777817944669,52.8,78686.96,0.0,0.98843,1e-05,2.06122]
[1777817949705,52.8,78687.08,0.0,0.98844,1e-05,2.06064]
[1777817955010,52.8,78687.44,0.0,0.98844,1e-05,2.05976]
[1777817961788,52.79,78687.72,0.0,0.98845,1e-05,2.05882]
[1777817967830,52.79,78690.23,0.0,0.98847,1e-05,2.05518]
[1777817972864,52.79,78691.61,0.0,0.9885,1e-05,2.05146]
[1777817977900,52.79,78691.51,0.0,0.9885,1e-05,2.05125]
[1777817982934,52.79,78690.43,0.0,0.98849,1e-05,2.05227]
[1777817985223,52.78,78695.84,0.0,0.98854,1e-05,2.04526]
[1777817987970,52.78,78698.31,0.0,0.98856,1e-05,2.04195]
[1777817993005,52.78,78702.83,0.0,0.9886,1e-05,2.03596]
[1777817996026,52.78,78705.15,0.0,0.98862,1e-05,2.0329]
[1777818001069,52.78,78705.69,0.0,0.98862,1e-05,2.03202]
[1777818006103,52.78,78700.79,0.0,0.98858,1e-05,2.038]
[1777818013152,52.78,78700.53,0.0,0.98858,1e-05,2.03799]
[1777818019195,52.78,78700.25,0.0,0.98858,1e-05,2.03806]
[1777818024230,52.78,78700.62,0.0,0.98859,1e-05,2.03736]
[1777818029265,52.77,78699.71,0.0,0.98858,1e-05,2.03827]
[1777818034300,52.77,78700.54,0.0,0.9886,1e-05,2.03542]
[1777818039335,52.77,78700.69,0.0,0.9886,1e-05,2.03497]
[1777818044370,52.77,78701.32,0.0,0.98861,1e-05,2.03396]
[1777818049406,52.77,78701.28,0.0,0.98861,1e-05,2.0338]
[1777818054441,52.77,78700.27,0.0,0.9886,1e-05,2.03486]
[1777818059478,52.77,78683.56,0.0,0.98846,1e-05,2.0558]
[1777818060483,52.77,78672.66,0.0,0.98837,1e-05,2.06962]
[1777818062501,52.77,78666.78,0.0,0.98833,1e-05,2.07694]
[1777818066524,52.76,78659.83,0.0,0.98827,1e-05,2.08545]
[1777818067532,52.76,78649.22,0.0,0.98818,1e-05,2.09902]
[1777818071565,52.76,78642.73,0.0,0.98813,1e-05,2.10689]
[1777818076609,52.76,78641.0,0.0,0.98812,1e-05,2.10845]
[1777818077617,52.76,78634.47,0.0,0.98806,1e-05,2.1168]
[1777818082651,52.75,78634.3,0.0,0.98806,1e-05,2.11624]
[1777818087686,52.75,78636.11,0.0,0.98809,1e-05,2.11311]
[1777818090708,52.75,78631.98,0.0,0.98805,1e-05,2.11802]
[1777818092721,52.74,78626.56,0.0,0.98802,1e-05,2.12314]
[1777818097756,52.74,78622.6,0.0,0.98799,1e-05,2.12748]
[1777818102797,52.74,78619.29,0.0,0.98796,1e-05,2.13095]
[1777818104809,52.73,78624.72,0.0,0.98801,1e-05,2.1235]
[1777818109843,52.73,78622.17,0.0,0.988,1e-05,2.12605]
[1777818116152,52.72,78619.61,0.0,0.98798,1e-05,2.12847]
[1777818121931,52.72,78629.37,0.0,0.98807,1e-05,2.11483]
[1777818127972,52.72,78628.59,0.0,0.98807,1e-05,2.1151]
[1777818133008,52.71,78628.84,0.0,0.98808,1e-05,2.11417]
[1777818135020,52.71,78623.17,0.0,0.98803,1e-05,2.12133]
[1777818140056,52.71,78626.67,0.0,0.98806,1e-05,2.11607]
[1777818145090,52.71,78628.88,0.0,0.98809,1e-05,2.11249]
[1777818150129,52.7,78631.25,0.0,0.98811,1e-05,2.10872]
[1777818154153,52.7,78625.88,0.0,0.98808,1e-05,2.11353]
[1777818156432,52.7,78619.28,0.0,0.98802,1e-05,2.12185]
[1777818162211,52.69,78623.99,0.0,0.98807,1e-05,2.11477]
[1777818166502,52.69,78630.26,0.0,0.98813,1e-05,2.10592]
[1777818174295,52.69,78628.96,0.0,0.98812,1e-05,2.10677]
[1777818179330,52.68,78627.06,0.0,0.98811,1e-05,2.10863]
[1777818181344,52.68,78633.45,0.0,0.98817,1e-05,2.10007]
[1777818182351,52.68,78636.48,0.0,0.98819,1e-05,2.09603]
[1777818185372,52.68,78641.61,0.0,0.98824,1e-05,2.08909]
[1777818186644,52.68,78647.9,0.0,0.98829,1e-05,2.08082]
[1777818192421,52.68,78645.86,0.0,0.98828,1e-05,2.0831]
[1777818197456,52.68,78641.06,0.0,0.98824,1e-05,2.08896]
[1777818203497,52.67,78636.61,0.0,0.9882,1e-05,2.09428]
[1777818208537,52.67,78630.7,0.0,0.98816,1e-05,2.10149]
[1777818213568,52.67,78624.64,0.0,0.98812,1e-05,2.10735]
[1777818218604,52.67,78622.63,0.0,0.9881,1e-05,2.10952]
[1777818223640,52.66,78626.3,0.0,0.98814,1e-05,2.10432]
[1777818230688,52.66,78625.63,0.0,0.98813,1e-05,2.1047]
[1777818235723,52.66,78624.87,0.0,0.98813,1e-05,2.10536]
[1777818241774,52.66,78625.0,0.0,0.98813,1e-05,2.10482]
[1777818247066,52.66,78625.36,0.0,0.98814,1e-05,2.10405]
[1777818252842,52.66,78630.67,0.0,0.98819,1e-05,2.09682]
[1777818257878,52.65,78630.49,0.0,0.98818,1e-05,2.09683]
[1777818263921,52.65,78632.69,0.0,0.98821,1e-05,2.09373]
[1777818267206,52.65,78621.28,0.0,0.98811,1e-05,2.10842]
[1777818272983,52.65,78621.58,0.0,0.98812,1e-05,2.10604]
[1777818278018,52.65,78620.55,0.0,0.98812,1e-05,2.10706]
[1777818287346,52.65,78623.55,0.0,0.98814,1e-05,2.10256]
[1777818297416,52.64,78631.16,0.0,0.98821,1e-05,2.09206]
[1777818304201,52.64,78635.55,0.0,0.98825,1e-05,2.08596]
[1777818311251,52.64,78638.61,0.0,0.98828,1e-05,2.08161]
[1777818316285,52.64,78639.68,0.0,0.98829,1e-05,2.07995]
[1777818321319,52.64,78637.45,0.0,0.98828,1e-05,2.08255]
[1777818327627,52.63,78639.87,0.0,0.9883,1e-05,2.07911]
[1777818333412,52.63,78648.54,0.0,0.98838,1e-05,2.06607]
[1777818334412,52.63,78654.0,0.0,0.98843,1e-05,2.05904]
[1777818335419,52.63,78654.17,0.0,0.98843,1e-05,2.0588]
[1777818341462,52.63,78653.5,0.0,0.98843,1e-05,2.05956]
[1777818346499,52.63,78652.75,0.0,0.98842,1e-05,2.06044]
[1777818354553,52.63,78652.0,0.0,0.98842,1e-05,2.06127]
[1777818359587,52.63,78651.1,0.0,0.98841,1e-05,2.06235]
[1777818364629,52.63,78650.6,0.0,0.98841,1e-05,2.06289]
[1777818369657,52.63,78653.33,0.0,0.98843,1e-05,2.05931]
[1777818375700,52.63,78651.23,0.0,0.98841,1e-05,2.06193]
[1777818382751,52.63,78654.13,0.0,0.98844,1e-05,2.0582]
[1777818388047,52.63,78651.58,0.0,0.98841,1e-05,2.06144]
[1777818393828,52.63,78651.11,0.0,0.98842,1e-05,2.06045]
[1777818401886,52.63,78651.16,0.0,0.98842,1e-05,2.06039]
[1777818408187,52.63,78648.69,0.0,0.9884,1e-05,2.06356]
[1777818415982,52.63,78648.73,0.0,0.9884,1e-05,2.06347]
[1777818421021,52.63,78647.88,0.0,0.98839,1e-05,2.06451]
[1777818426054,52.63,78646.9,0.0,0.98838,1e-05,2.0657]
[1777818431088,52.63,78648.73,0.0,0.9884,1e-05,2.0633]
[1777818436122,52.63,78650.71,0.0,0.98842,1e-05,2.0607]
[1777818442175,52.63,78651.32,0.0,0.98842,1e-05,2.05988]
[1777818448467,52.63,78650.41,0.0,0.98842,1e-05,2.06098]
[1777818458537,52.63,78650.07,0.0,0.98842,1e-05,2.05977]
[1777818468607,52.63,78649.06,0.0,0.98841,1e-05,2.06103]
[1777818474390,52.63,78648.11,0.0,0.98841,1e-05,2.06221]
[1777818475398,52.63,78655.14,0.0,0.98846,1e-05,2.05323]
[1777818478677,52.63,78661.56,0.0,0.98852,1e-05,2.04508]
[1777818484460,52.63,78664.27,0.0,0.98854,1e-05,2.04173]
[1777818489521,52.63,78665.84,0.0,0.98855,1e-05,2.03978]
[1777818496570,52.63,78668.07,0.0,0.98857,1e-05,2.03698]
[1777818504626,52.63,78672.03,0.0,0.98861,1e-05,2.03199]
[1777818510671,52.63,78673.62,0.0,0.98862,1e-05,2.02997]
[1777818515707,52.63,78676.08,0.0,0.98865,1e-05,2.02529]
[1777818521749,52.63,78676.66,0.0,0.98865,1e-05,2.02455]
[1777818526787,52.63,78674.84,0.0,0.98864,1e-05,2.02682]
[1777818531821,52.63,78676.18,0.0,0.98865,1e-05,2.02508]
[1777818536856,52.63,78676.51,0.0,0.98865,1e-05,2.0246]
[1777818543905,52.63,78677.33,0.0,0.98866,1e-05,2.02349]
[1777818548940,52.63,78677.96,0.0,0.98866,1e-05,2.02265]
[1777818553974,52.63,78678.01,0.0,0.98867,1e-05,2.02253]
[1777818559241,52.63,78678.19,0.0,0.98867,1e-05,2.02225]
[1777818569309,52.62,78678.49,0.0,0.98867,1e-05,2.02176]
[1777818579149,52.62,78678.76,0.0,0.98868,1e-05,2.01975]
[1777818584185,52.62,78685.76,0.0,0.98874,1e-05,2.01092]
[1777818589449,52.62,78691.91,0.0,0.98879,1e-05,2.00329]
[1777818595261,52.63,78689.56,0.0,0.98877,1e-05,2.00636]
[1777818602312,52.63,78692.63,0.0,0.98879,1e-05,2.00267]
[1777818609591,52.63,78694.6,0.0,0.98881,1e-05,2.00038]
[1777818615402,52.63,78698.72,0.0,0.98884,1e-05,1.99539]
[1777818625470,52.63,78699.21,0.0,0.98884,1e-05,1.99503]
[1777818632523,52.63,78702.77,0.0,0.98888,1e-05,1.98924]
[1777818634536,52.63,78689.91,0.0,0.98877,1e-05,2.00532]
[1777818639802,52.63,78690.91,0.0,0.98878,1e-05,2.00405]
[1777818644607,52.63,78694.21,0.0,0.98881,1e-05,1.99994]
[1777818649872,52.63,78691.59,0.0,0.98879,1e-05,2.00329]
[1777818656692,52.63,78691.64,0.0,0.98879,1e-05,2.00334]
[1777818665754,52.63,78690.03,0.0,0.98877,1e-05,2.00552]
[1777818670790,52.63,78688.67,0.0,0.98876,1e-05,2.00731]
[1777818676832,52.63,78685.91,0.0,0.98874,1e-05,2.01087]
[1777818683881,52.63,78685.07,0.0,0.98873,1e-05,2.01201]
[1777818690154,52.63,78685.23,0.0,0.98873,1e-05,2.01191]
[1777818695965,52.63,78685.83,0.0,0.98874,1e-05,2.0097]
[1777818701000,52.64,78688.36,0.0,0.98876,1e-05,2.00665]
[1777818706035,52.64,78690.03,0.0,0.98878,1e-05,2.00473]
[1777818712076,52.64,78690.37,0.0,0.98878,1e-05,2.00447]
[1777818720132,52.64,78686.67,0.0,0.98875,1e-05,2.00928]
[1777818725168,52.64,78685.1,0.0,0.98873,1e-05,2.01131]
[1777818729197,52.64,78692.33,0.0,0.98879,1e-05,2.00233]
[1777818735238,52.64,78689.98,0.0,0.98877,1e-05,2.00542]
[1777818740273,52.64,78689.29,0.0,0.98877,1e-05,2.00641]
[1777818746314,52.64,78689.4,0.0,0.98877,1e-05,2.00642]
[1777818754370,52.64,78686.56,0.0,0.98875,1e-05,2.00859]
[1777818760646,52.64,78684.78,0.0,0.98873,1e-05,2.01094]
[1777818766455,52.64,78684.34,0.0,0.98873,1e-05,2.01162]
[1777818773504,52.64,78683.45,0.0,0.98872,1e-05,2.01287]
[1777818780786,52.64,78682.38,0.0,0.98871,1e-05,2.01435]
[1777818784581,52.64,78691.49,0.0,0.98879,1e-05,2.00301]
[1777818785588,52.64,78696.4,0.0,0.98883,1e-05,1.99692]
[1777818790857,52.65,78697.56,0.0,0.98883,1e-05,1.99572]
[1777818796666,52.65,78697.41,0.0,0.98883,1e-05,1.99624]
[1777818801703,52.65,78697.13,0.0,0.98883,1e-05,1.99689]
[1777818806736,52.65,78699.84,0.0,0.98885,1e-05,1.99386]
[1777818818821,52.66,78700.28,0.0,0.98885,1e-05,1.99264]
[1777818823857,52.66,78698.35,0.0,0.98883,1e-05,1.99545]
[1777818831144,52.66,78697.5,0.0,0.98882,1e-05,1.99709]
[1777818837955,52.66,78699.65,0.0,0.98884,1e-05,1.995]
[1777818842992,52.67,78700.38,0.0,0.98884,1e-05,1.99455]
[1777818850039,52.67,78698.89,0.0,0.98882,1e-05,1.99704]
[1777818855073,52.67,78698.46,0.0,0.98882,1e-05,1.99801]
[1777818861366,52.67,78697.99,0.0,0.98881,1e-05,1.9992]
[1777818867159,52.68,78697.68,0.0,0.98881,1e-05,2.00003]
[1777818873203,52.68,78697.01,0.0,0.9888,1e-05,1.99995]
[1777818878236,52.68,78695.24,0.0,0.98879,1e-05,2.00262]
[1777818884281,52.69,78694.73,0.0,0.98878,1e-05,2.00381]
[1777818890320,52.69,78694.71,0.0,0.98878,1e-05,2.00439]
[1777818895356,52.69,78694.4,0.0,0.98877,1e-05,2.00525]
[1777818899384,52.69,78700.76,0.0,0.98882,1e-05,1.99769]
[1777818900390,52.69,78706.49,0.0,0.98887,1e-05,1.99066]
[1777818905425,52.7,78712.43,0.0,0.98891,1e-05,1.98385]
[1777818910461,52.7,78718.07,0.0,0.98895,1e-05,1.97741]
[1777818916503,52.7,78720.69,0.0,0.98897,1e-05,1.97481]
[1777818921788,52.71,78726.67,0.0,0.98901,1e-05,1.96795]
[1777818927581,52.71,78729.47,0.0,0.98903,1e-05,1.9651]
[1777818931857,52.71,78735.07,0.0,0.98908,1e-05,1.95709]
[1777818939664,52.71,78736.18,0.0,0.98909,1e-05,1.95656]
[1777818944699,52.72,78738.05,0.0,0.9891,1e-05,1.95477]
[1777818949735,52.72,78737.74,0.0,0.98909,1e-05,1.95563]
[1777818956783,52.72,78739.18,0.0,0.9891,1e-05,1.95452]
[1777818962069,52.73,78739.59,0.0,0.9891,1e-05,1.95449]
[1777818967860,52.73,78739.98,0.0,0.9891,1e-05,1.95455]
[1777818973903,52.73,78740.88,0.0,0.9891,1e-05,1.95397]
[1777818977931,52.73,78735.66,0.0,0.98906,1e-05,1.9607]
[1777818983972,52.74,78736.49,0.0,0.98906,1e-05,1.96016]
[1777818990015,52.74,78737.54,0.0,0.98907,1e-05,1.95937]
[1777818992279,52.74,78729.23,0.0,0.98901,1e-05,1.96822]
[1777818994043,52.74,78732.33,0.0,0.98903,1e-05,1.96455]
[1777818999078,52.74,78730.89,0.0,0.98902,1e-05,1.96667]
[1777819005119,52.74,78731.29,0.0,0.98902,1e-05,1.96657]
[1777819010155,52.75,78731.57,0.0,0.98902,1e-05,1.96653]
[1777819015190,52.75,78731.55,0.0,0.98902,1e-05,1.96685]
[1777819020224,52.75,78730.84,0.0,0.98901,1e-05,1.968]
[1777819025260,52.75,78733.05,0.0,0.98903,1e-05,1.96556]
[1777819031302,52.75,78733.24,0.0,0.98903,1e-05,1.96567]
[1777819032560,52.75,78748.23,0.0,0.98915,1e-05,1.94743]
[1777819034323,52.75,78749.44,0.0,0.98916,1e-05,1.94604]
[1777819039358,52.76,78748.73,0.0,0.98915,1e-05,1.94737]
[1777819046407,52.76,78748.05,0.0,0.98914,1e-05,1.94892]
[1777819051442,52.76,78746.9,0.0,0.98913,1e-05,1.94925]
[1777819059499,52.77,78746.72,0.0,0.98913,1e-05,1.95022]
[1777819064534,52.77,78746.21,0.0,0.98912,1e-05,1.9513]
[1777819069569,52.77,78744.26,0.0,0.9891,1e-05,1.95415]
[1777819073598,52.77,78738.09,0.0,0.98905,1e-05,1.96205]
[1777819074603,52.77,78729.97,0.0,0.98898,1e-05,1.9721]
[1777819079638,52.77,78730.02,0.0,0.98898,1e-05,1.9723]
[1777819085680,52.78,78730.26,0.0,0.98898,1e-05,1.97232]
[1777819091723,52.78,78730.4,0.0,0.98898,1e-05,1.97246]
[1777819096757,52.78,78729.89,0.0,0.98898,1e-05,1.97334]
[1777819103052,52.78,78724.47,0.0,0.98893,1e-05,1.98037]
[1777819113121,52.78,78717.71,0.0,0.98888,1e-05,1.98772]
[1777819123191,52.79,78713.78,0.0,0.98884,1e-05,1.99307]
[1777819128982,52.79,78713.61,0.0,0.98884,1e-05,1.99358]
[1777819134016,52.79,78711.86,0.0,0.98883,1e-05,1.99604]
[1777819140060,52.79,78711.43,0.0,0.98882,1e-05,1.99693]
[1777819145093,52.79,78709.21,0.0,0.9888,1e-05,2.00001]
[1777819150128,52.79,78705.46,0.0,0.98877,1e-05,2.005]
[1777819155164,52.79,78704.16,0.0,0.98875,1e-05,2.00692]
[1777819160199,52.8,78703.05,0.0,0.98874,1e-05,2.00859]
[1777819165233,52.8,78702.44,0.0,0.98874,1e-05,2.00962]
[1777819170268,52.8,78701.93,0.0,0.98873,1e-05,2.0105]
[1777819175303,52.8,78701.71,0.0,0.98874,1e-05,2.00944]
[1777819181346,52.8,78703.6,0.0,0.98875,1e-05,2.00735]
[1777819186380,52.8,78700.83,0.0,0.98872,1e-05,2.01106]
[1777819191417,52.8,78698.44,0.0,0.9887,1e-05,2.01426]
[1777819197457,52.8,78697.89,0.0,0.9887,1e-05,2.01515]
[1777819202493,52.81,78698.35,0.0,0.9887,1e-05,2.01473]
[1777819211555,52.81,78699.11,0.0,0.98871,1e-05,2.01408]
[1777819216591,52.81,78699.18,0.0,0.9887,1e-05,2.01416]
[1777819221626,52.81,78700.65,0.0,0.98872,1e-05,2.01249]
[1777819226660,52.81,78701.05,0.0,0.98872,1e-05,2.01222]
[1777819231696,52.81,78701.02,0.0,0.98872,1e-05,2.01088]
[1777819236731,52.81,78699.37,0.0,0.98871,1e-05,2.01312]
[1777819244039,52.81,78698.67,0.0,0.9887,1e-05,2.01428]
[1777819251837,52.81,78699.15,0.0,0.9887,1e-05,2.01397]
[1777819256872,52.82,78700.44,0.0,0.98871,1e-05,2.01254]
[1777819264178,52.82,78700.16,0.0,0.98871,1e-05,2.01318]
[1777819269963,52.82,78706.19,0.0,0.98876,1e-05,2.00588]
[1777819277011,52.82,78707.95,0.0,0.98877,1e-05,2.00399]
[1777819282047,52.82,78708.72,0.0,0.98878,1e-05,2.00322]
[1777819288088,52.82,78708.51,0.0,0.98877,1e-05,2.00369]
[1777819294388,52.82,78708.72,0.0,0.98878,1e-05,2.00207]
[1777819304459,52.82,78709.79,0.0,0.98879,1e-05,2.00108]
[1777819312256,52.83,78710.17,0.0,0.98879,1e-05,2.00087]
[1777819317292,52.83,78710.01,0.0,0.98879,1e-05,2.00124]
[1777819322327,52.83,78709.24,0.0,0.98878,1e-05,2.00236]
[1777819330385,52.83,78711.4,0.0,0.9888,1e-05,1.99994]
[1777819338445,52.83,78708.78,0.0,0.98877,1e-05,2.00346]
[1777819344739,52.83,78708.84,0.0,0.98877,1e-05,2.00358]
[1777819354811,52.83,78709.06,0.0,0.98878,1e-05,2.00201]
[1777819364881,52.83,78709.17,0.0,0.98878,1e-05,2.00216]
[1777819371670,52.84,78708.83,0.0,0.98877,1e-05,2.00275]
[1777819377713,52.84,78711.29,0.0,0.98879,1e-05,1.99985]
[1777819385767,52.84,78711.14,0.0,0.98879,1e-05,2.00029]
[1777819395837,52.84,78708.43,0.0,0.98877,1e-05,2.00396]
[1777819400874,52.84,78715.26,0.0,0.98882,1e-05,1.99559]
[1777819405908,52.84,78718.93,0.0,0.98885,1e-05,1.99128]
[1777819410943,52.84,78717.76,0.0,0.98884,1e-05,1.99297]
[1777819415979,52.84,78716.31,0.0,0.98883,1e-05,1.99346]
[1777819421015,52.84,78718.62,0.0,0.98885,1e-05,1.99084]
[1777819426050,52.85,78713.69,0.0,0.98881,1e-05,1.99722]
[1777819431085,52.85,78713.67,0.0,0.98881,1e-05,1.99748]
[1777819437127,52.85,78713.45,0.0,0.9888,1e-05,1.99804]
[1777819442163,52.85,78712.71,0.0,0.9888,1e-05,1.9992]
[1777819447198,52.85,78712.11,0.0,0.98879,1e-05,2.00018]
[1777819452232,52.85,78711.99,0.0,0.98879,1e-05,2.00055]
[1777819458274,52.85,78711.63,0.0,0.98878,1e-05,2.00127]
[1777819465585,52.86,78710.83,0.0,0.98877,1e-05,2.00257]
[1777819472373,52.86,78710.61,0.0,0.98878,1e-05,2.00159]
[1777819482443,52.86,78712.31,0.0,0.98879,1e-05,1.99994]
[1777819487478,52.86,78710.6,0.0,0.98877,1e-05,2.0023]
[1777819493520,52.86,78710.76,0.0,0.98877,1e-05,2.00237]
[1777819498554,52.86,78710.38,0.0,0.98877,1e-05,2.00306]
[1777819505866,52.86,78709.94,0.0,0.98876,1e-05,2.0039]
[1777819512653,52.87,78710.13,0.0,0.98876,1e-05,2.00396]
[1777819522721,52.87,78710.07,0.0,0.98876,1e-05,2.00445]
[1777819529773,52.87,78709.94,0.0,0.98876,1e-05,2.00489]
[1777819536077,52.87,78710.16,0.0,0.98877,1e-05,2.00334]
[1777819546146,52.87,78710.56,0.0,0.98877,1e-05,2.00333]
[1777819552936,52.88,78710.27,0.0,0.98876,1e-05,2.004]
[1777819561998,52.88,78710.23,0.0,0.98876,1e-05,2.00453]
[1777819563005,52.88,78703.99,0.0,0.98871,1e-05,2.01244]
[1777819564012,52.88,78697.26,0.0,0.98865,1e-05,2.02091]
[1777819569046,52.88,78696.33,0.0,0.98864,1e-05,2.02222]
[1777819576359,52.88,78696.71,0.0,0.98864,1e-05,2.02195]
[1777819582138,52.88,78696.35,0.0,0.98864,1e-05,2.02259]
[1777819587171,52.88,78697.73,0.0,0.98865,1e-05,2.02102]
[1777819592213,52.88,78697.53,0.0,0.98866,1e-05,2.01985]
[1777819597248,52.88,78700.9,0.0,0.98868,1e-05,2.01579]
[1777819606569,52.89,78701.69,0.0,0.98869,1e-05,2.01515]
[1777819612354,52.89,78702.91,0.0,0.9887,1e-05,2.01385]
[1777819617389,52.89,78703.43,0.0,0.9887,1e-05,2.01339]
[1777819622423,52.89,78703.04,0.0,0.98869,1e-05,2.01406]
[1777819627458,52.89,78700.68,0.0,0.98867,1e-05,2.0172]
[1777819636781,52.89,78701.61,0.0,0.98868,1e-05,2.01633]
[1777819642564,52.89,78711.75,0.0,0.98876,1e-05,2.00386]
[1777819647599,52.89,78714.36,0.0,0.98878,1e-05,2.00089]
[1777819651626,52.9,78708.82,0.0,0.98874,1e-05,2.00648]
[1777819654647,52.9,78707.46,0.0,0.98873,1e-05,2.00833]
[1777819659683,52.9,78707.23,0.0,0.98873,1e-05,2.00885]
[1777819664719,52.9,78705.57,0.0,0.98871,1e-05,2.01116]
[1777819669754,52.9,78703.15,0.0,0.98869,1e-05,2.0144]
[1777819677062,52.9,78702.97,0.0,0.98869,1e-05,2.01488]
[1777819684864,52.9,78704.17,0.0,0.9887,1e-05,2.01366]
[1777819689902,52.9,78703.66,0.0,0.98869,1e-05,2.01448]
[1777819691912,52.9,78698.58,0.0,0.98865,1e-05,2.02091]
[1777819697203,52.9,78694.45,0.0,0.98861,1e-05,2.02624]
[1777819698961,52.9,78687.29,0.0,0.98855,1e-05,2.03529]
[1777819699969,52.9,78688.22,0.0,0.98856,1e-05,2.03412]
[1777819705009,52.9,78687.12,0.0,0.98855,1e-05,2.03553]
[1777819710041,52.9,78687.33,0.0,0.98855,1e-05,2.03528]
[1777819713062,52.9,78672.68,0.0,0.98844,1e-05,2.05228]
[1777819714069,52.9,78672.93,0.0,0.98844,1e-05,2.05193]
[1777819719104,52.9,78673.91,0.0,0.98845,1e-05,2.05054]
[1777819724141,52.9,78675.54,0.0,0.98847,1e-05,2.04826]
[1777819726156,52.9,78670.7,0.0,0.98842,1e-05,2.05432]
[1777819729173,52.9,78675.81,0.0,0.98847,1e-05,2.04769]
[1777819736223,52.9,78677.94,0.0,0.98849,1e-05,2.04475]
[1777819741259,52.9,78675.7,0.0,0.98847,1e-05,2.0474]
[1777819746293,52.9,78676.4,0.0,0.98848,1e-05,2.0463]
[1777819751329,52.9,78677.91,0.0,0.98849,1e-05,2.04419]
[1777819756365,52.9,78679.29,0.0,0.9885,1e-05,2.04226]
[1777819761399,52.9,78681.45,0.0,0.98852,1e-05,2.03936]
[1777819764421,52.89,78687.34,0.0,0.98857,1e-05,2.03185]
[1777819772476,52.89,78688.65,0.0,0.98859,1e-05,2.02848]
[1777819777764,52.89,78697.96,0.0,0.98867,1e-05,2.01671]
[1777819785567,52.89,78695.91,0.0,0.98865,1e-05,2.0193]
[1777819790603,52.89,78694.61,0.0,0.98864,1e-05,2.02087]
[1777819795638,52.89,78693.21,0.0,0.98863,1e-05,2.02254]
[1777819801680,52.89,78694.09,0.0,0.98864,1e-05,2.02131]
[1777819806715,52.89,78694.61,0.0,0.98865,1e-05,2.02054]
[1777819811751,52.89,78705.22,0.0,0.98873,1e-05,2.00716]
[1777819812760,52.89,78713.54,0.0,0.9888,1e-05,1.99681]
[1777819818059,52.89,78711.5,0.0,0.98878,1e-05,1.99949]
[1777819821822,52.89,78705.72,0.0,0.98874,1e-05,2.00683]
[1777819826854,52.89,78700.81,0.0,0.98869,1e-05,2.01313]
[1777819834911,52.9,78700.64,0.0,0.9887,1e-05,2.01202]
[1777819840954,52.9,78699.19,0.0,0.98869,1e-05,2.01403]
[1777819845989,52.9,78698.15,0.0,0.98868,1e-05,2.01552]
[1777819852031,52.9,78699.74,0.0,0.98869,1e-05,2.01377]
[1777819857066,52.9,78698.33,0.0,0.98868,1e-05,2.01577]
[1777819862102,52.9,78694.99,0.0,0.98865,1e-05,2.02018]
[1777819868414,52.9,78694.74,0.0,0.98864,1e-05,2.02078]
[1777819878484,52.9,78694.15,0.0,0.98864,1e-05,2.02194]
[1777819884256,52.91,78693.88,0.0,0.98863,1e-05,2.02249]
[1777819889291,52.91,78693.95,0.0,0.98863,1e-05,2.02266]
[1777819894337,52.91,78695.08,0.0,0.98865,1e-05,2.0199]
[1777819898364,52.91,78701.92,0.0,0.9887,1e-05,2.01154]
[1777819904404,52.91,78707.05,0.0,0.98874,1e-05,2.00554]
[1777819909440,52.91,78709.73,0.0,0.98876,1e-05,2.00253]
[1777819914474,52.91,78710.42,0.0,0.98877,1e-05,2.00202]
[1777819919510,52.92,78710.68,0.0,0.98876,1e-05,2.00204]
[1777819925551,52.92,78711.1,0.0,0.98877,1e-05,2.00193]
[1777819933607,52.92,78711.99,0.0,0.98877,1e-05,2.00137]
[1777819938904,52.92,78710.49,0.0,0.98875,1e-05,2.00357]
[1777819941664,52.92,78722.7,0.0,0.98885,1e-05,1.9886]
[1777819945695,52.93,78736.5,0.0,0.98896,1e-05,1.97192]
[1777819950728,52.93,78742.95,0.0,0.98901,1e-05,1.96456]
[1777819956768,52.93,78742.24,0.0,0.98901,1e-05,1.96457]
[1777819961804,52.94,78746.52,0.0,0.98904,1e-05,1.95991]
[1777819965832,52.94,78752.14,0.0,0.98908,1e-05,1.95352]
[1777819969119,52.94,78757.52,0.0,0.98912,1e-05,1.94736]
[1777819974894,52.94,78759.02,0.0,0.98913,1e-05,1.94637]
[1777819979930,52.95,78757.04,0.0,0.98911,1e-05,1.94948]
[1777819984971,52.95,78754.93,0.0,0.98909,1e-05,1.95275]
[1777819990000,52.96,78751.44,0.0,0.98906,1e-05,1.9577]
[1777819995034,52.96,78751.04,0.0,0.98905,1e-05,1.95888]
[1777819999064,52.96,78756.09,0.0,0.98908,1e-05,1.95328]
[1777820004100,52.97,78757.8,0.0,0.98909,1e-05,1.95195]
[1777820006115,52.97,78766.03,0.0,0.98916,1e-05,1.94225]
[1777820012157,52.97,78766.25,0.0,0.98916,1e-05,1.9415]
[1777820014172,52.98,78759.3,0.0,0.9891,1e-05,1.9503]
[1777820019471,52.98,78757.87,0.0,0.98908,1e-05,1.95302]
[1777820026256,52.99,78758.16,0.0,0.98908,1e-05,1.95363]
[1777820031291,52.99,78764.28,0.0,0.98912,1e-05,1.94698]
[1777820037333,53.0,78760.05,0.0,0.98908,1e-05,1.95318]
[1777820042368,53.0,78755.41,0.0,0.98904,1e-05,1.95969]
[1777820046396,53.0,78747.78,0.0,0.98898,1e-05,1.9697]
[1777820048409,53.0,78744.18,0.0,0.98895,1e-05,1.97443]
[1777820053444,53.01,78742.24,0.0,0.98892,1e-05,1.97767]
[1777820060495,53.01,78741.87,0.0,0.98891,1e-05,1.9791]
[1777820065531,53.02,78740.99,0.0,0.9889,1e-05,1.98087]
[1777820070565,53.02,78737.03,0.0,0.98887,1e-05,1.98643]
[1777820075600,53.02,78736.21,0.0,0.98886,1e-05,1.98654]
[1777820081641,53.03,78735.39,0.0,0.98885,1e-05,1.98834]
[1777820086676,53.03,78737.99,0.0,0.98887,1e-05,1.98577]
[1777820092718,53.04,78738.95,0.0,0.98887,1e-05,1.98536]
[1777820097753,53.04,78741.56,0.0,0.98889,1e-05,1.98274]
[1777820102789,53.04,78744.42,0.0,0.98891,1e-05,1.97979]
[1777820107824,53.05,78748.01,0.0,0.98893,1e-05,1.97595]
[1777820112859,53.05,78751.38,0.0,0.98896,1e-05,1.9724]
[1777820117894,53.05,78752.78,0.0,0.98897,1e-05,1.97126]
[1777820123935,53.06,78754.21,0.0,0.98897,1e-05,1.97019]
[1777820130243,53.06,78757.87,0.0,0.989,1e-05,1.96638]
[1777820134005,53.06,78766.31,0.0,0.98907,1e-05,1.95501]
[1777820136021,53.06,78774.31,0.0,0.98913,1e-05,1.94556]
[1777820142061,53.07,78773.96,0.0,0.98912,1e-05,1.94691]
[1777820147096,53.07,78774.74,0.0,0.98912,1e-05,1.94672]
[1777820152132,53.08,78776.74,0.0,0.98914,1e-05,1.94508]
[1777820155152,53.08,78783.34,0.0,0.98918,1e-05,1.93759]
[1777820158174,53.08,78778.28,0.0,0.98914,1e-05,1.94423]
[1777820164217,53.09,78776.04,0.0,0.98912,1e-05,1.9479]
[1777820168244,53.09,78768.21,0.0,0.98905,1e-05,1.95806]
[1777820170535,53.09,78760.15,0.0,0.98898,1e-05,1.96819]
[1777820173279,53.09,78759.03,0.0,0.98897,1e-05,1.96993]
[1777820178320,53.1,78754.61,0.0,0.98893,1e-05,1.97595]
[1777820180604,53.1,78748.13,0.0,0.98888,1e-05,1.98415]
[1777820186375,53.1,78747.5,0.0,0.98887,1e-05,1.98551]
[1777820190674,53.1,78753.18,0.0,0.98891,1e-05,1.97897]
[1777820196445,53.11,78755.11,0.0,0.98893,1e-05,1.97553]
[1777820201480,53.11,78752.95,0.0,0.98891,1e-05,1.97866]
[1777820206514,53.11,78750.92,0.0,0.98889,1e-05,1.98162]
[1777820218597,53.12,78749.86,0.0,0.98888,1e-05,1.98399]
[1777820223635,53.12,78746.16,0.0,0.98885,1e-05,1.98909]
[1777820229678,53.12,78744.01,0.0,0.98883,1e-05,1.99227]
[1777820238740,53.13,78743.66,0.0,0.98882,1e-05,1.99348]
[1777820243776,53.13,78742.25,0.0,0.9888,1e-05,1.99566]
[1777820249819,53.13,78742.12,0.0,0.9888,1e-05,1.99633]
[1777820255859,53.13,78741.62,0.0,0.9888,1e-05,1.9959]
[1777820261166,53.14,78739.58,0.0,0.98878,1e-05,1.99886]
[1777820266937,53.14,78738.31,0.0,0.98877,1e-05,2.00093]
[1777820280029,53.14,78738.26,0.0,0.98876,1e-05,2.00204]
[1777820286070,53.15,78741.9,0.0,0.98879,1e-05,1.99803]
[1777820291376,53.15,78744.07,0.0,0.9888,1e-05,1.99578]
[1777820293119,53.15,78747.48,0.0,0.98883,1e-05,1.99175]
[1777820298154,53.15,78747.39,0.0,0.98882,1e-05,1.99233]
[1777820302184,53.15,78742.58,0.0,0.98878,1e-05,1.99863]
[1777820307218,53.16,78738.69,0.0,0.98875,1e-05,2.00381]
[1777820313259,53.16,78739.08,0.0,0.98876,1e-05,2.00219]
[1777820318294,53.16,78737.85,0.0,0.98874,1e-05,2.00404]
[1777820323329,53.16,78737.72,0.0,0.98874,1e-05,2.0045]
[1777820328364,53.16,78737.05,0.0,0.98873,1e-05,2.00561]
[1777820341731,53.17,78741.25,0.0,0.98876,1e-05,2.00104]
[1777820343470,53.17,78746.9,0.0,0.98881,1e-05,1.99414]
[1777820348506,53.17,78748.05,0.0,0.98882,1e-05,1.99297]
[1777820353542,53.17,78749.59,0.0,0.98883,1e-05,1.99133]
[1777820361871,53.17,78750.43,0.0,0.98883,1e-05,1.99076]
[1777820367643,53.17,78754.55,0.0,0.98886,1e-05,1.98595]
[1777820371941,53.17,78761.43,0.0,0.98893,1e-05,1.97622]
[1777820375700,53.18,78762.27,0.0,0.98893,1e-05,1.97542]
[1777820380734,53.18,78761.86,0.0,0.98893,1e-05,1.97632]
[1777820386778,53.18,78762.11,0.0,0.98893,1e-05,1.97647]
[1777820391812,53.18,78761.8,0.0,0.98892,1e-05,1.97721]
[1777820396848,53.18,78757.22,0.0,0.98888,1e-05,1.98323]
[1777820397855,53.18,78750.14,0.0,0.98882,1e-05,1.992]
[1777820398862,53.18,78744.46,0.0,0.98878,1e-05,1.99906]
[1777820403899,53.18,78743.22,0.0,0.98877,1e-05,2.00073]
[1777820408933,53.19,78743.44,0.0,0.98877,1e-05,2.00061]
[1777820412962,53.19,78749.81,0.0,0.98882,1e-05,1.99285]
[1777820419005,53.19,78754.11,0.0,0.98885,1e-05,1.98785]
[1777820424040,53.19,78753.4,0.0,0.98884,1e-05,1.98898]
[1777820429082,53.19,78752.6,0.0,0.98883,1e-05,1.9902]
[1777820434111,53.19,78757.01,0.0,0.98888,1e-05,1.98347]
[1777820438138,53.19,78760.29,0.0,0.9889,1e-05,1.97969]
[1777820443174,53.2,78761.56,0.0,0.98891,1e-05,1.97852]
[1777820448209,53.2,78764.34,0.0,0.98893,1e-05,1.97557]
[1777820451230,53.2,78768.57,0.0,0.98896,1e-05,1.9707]
[1777820456264,53.2,78767.25,0.0,0.98895,1e-05,1.97287]
[1777820461301,53.21,78764.79,0.0,0.98892,1e-05,1.97643]
[1777820465327,53.21,78757.15,0.0,0.98886,1e-05,1.98624]
[1777820470362,53.21,78751.82,0.0,0.98881,1e-05,1.99326]
[1777820476404,53.21,78750.19,0.0,0.9888,1e-05,1.99579]
[1777820482714,53.21,78751.56,0.0,0.9888,1e-05,1.99463]
[1777820487482,53.22,78756.94,0.0,0.98885,1e-05,1.98844]
[1777820492785,53.22,78754.76,0.0,0.98883,1e-05,1.99007]
[1777820498558,53.22,78754.27,0.0,0.98883,1e-05,1.99127]
[1777820503594,53.23,78751.34,0.0,0.9888,1e-05,1.99538]
[1777820509636,53.23,78750.14,0.0,0.98878,1e-05,1.99744]
[1777820515678,53.23,78749.48,0.0,0.98878,1e-05,1.99884]
[1777820521720,53.23,78751.56,0.0,0.98879,1e-05,1.99684]
[1777820526755,53.24,78752.86,0.0,0.9888,1e-05,1.99575]
[1777820533067,53.24,78750.98,0.0,0.98878,1e-05,1.99877]
[1777820538839,53.24,78751.2,0.0,0.98877,1e-05,1.99897]
[1777820543137,53.25,78757.24,0.0,0.98882,1e-05,1.99198]
[1777820546895,53.25,78762.03,0.0,0.98886,1e-05,1.98639]
[1777820550923,53.25,78767.17,0.0,0.9889,1e-05,1.98053]
[1777820553207,53.25,78773.97,0.0,0.98896,1e-05,1.97098]
[1777820558979,53.26,78775.28,0.0,0.98896,1e-05,1.97]
[1777820560993,53.26,78770.29,0.0,0.98892,1e-05,1.97635]
[1777820566031,53.26,78769.1,0.0,0.98891,1e-05,1.97849]
[1777820571064,53.26,78765.48,0.0,0.98888,1e-05,1.9834]
[1777820573078,53.26,78760.2,0.0,0.98883,1e-05,1.99022]
[1777820578113,53.27,78761.4,0.0,0.98884,1e-05,1.98926]
[1777820583148,53.27,78758.91,0.0,0.98881,1e-05,1.99283]
[1777820589192,53.27,78758.56,0.0,0.98881,1e-05,1.99382]
[1777820594228,53.27,78758.11,0.0,0.9888,1e-05,1.99481]
[1777820599263,53.28,78755.47,0.0,0.98878,1e-05,1.99846]
[1777820604297,53.28,78755.29,0.0,0.98877,1e-05,1.99904]
[1777820609332,53.28,78753.34,0.0,0.98876,1e-05,2.00179]
[1777820614371,53.28,78751.43,0.0,0.98875,1e-05,2.00289]
[1777820619404,53.28,78751.73,0.0,0.98875,1e-05,2.00282]
[1777820624439,53.28,78749.68,0.0,0.98873,1e-05,2.00562]
[1777820632495,53.29,78750.32,0.0,0.98873,1e-05,2.00524]
[1777820637530,53.29,78752.08,0.0,0.98874,1e-05,2.00331]
[1777820642565,53.29,78757.49,0.0,0.98879,1e-05,1.99688]
[1777820646593,53.29,78762.8,0.0,0.98883,1e-05,1.99059]
[1777820651627,53.29,78763.36,0.0,0.98883,1e-05,1.99026]
[1777820656664,53.29,78763.81,0.0,0.98883,1e-05,1.99007]
[1777820661699,53.3,78771.6,0.0,0.98889,1e-05,1.98084]
[1777820666736,53.3,78776.19,0.0,0.98893,1e-05,1.97565]
[1777820669756,53.3,78770.67,0.0,0.98888,1e-05,1.98271]
[1777820674793,53.3,78775.25,0.0,0.98892,1e-05,1.97596]
[1777820679830,53.3,78776.46,0.0,0.98893,1e-05,1.97491]
[1777820684865,53.31,78779.03,0.0,0.98895,1e-05,1.97221]
[1777820687888,53.31,78785.68,0.0,0.989,1e-05,1.96436]
[1777820691917,53.31,78793.52,0.0,0.98906,1e-05,1.95522]
[1777820694191,53.31,78795.34,0.0,0.98907,1e-05,1.95336]
[1777820697957,53.31,78800.63,0.0,0.98911,1e-05,1.9473]
[1777820703001,53.32,78803.35,0.0,0.98913,1e-05,1.94464]
[1777820708034,53.32,78803.03,0.0,0.98912,1e-05,1.94566]
[1777820713069,53.32,78803.38,0.0,0.98912,1e-05,1.94583]
[1777820718103,53.33,78804.95,0.0,0.98913,1e-05,1.94452]
[1777820723138,53.33,78799.19,0.0,0.98908,1e-05,1.95204]
[1777820724146,53.33,78792.25,0.0,0.98902,1e-05,1.96057]
[1777820725153,53.33,78792.88,0.0,0.98903,1e-05,1.9599]
[1777820731206,53.33,78793.06,0.0,0.98903,1e-05,1.95871]
[1777820736230,53.34,78795.36,0.0,0.98905,1e-05,1.95652]
[1777820738244,53.34,78800.96,0.0,0.98909,1e-05,1.94995]
[1777820742273,53.34,78809.68,0.0,0.98916,1e-05,1.93976]
[1777820743280,53.34,78815.36,0.0,0.9892,1e-05,1.9332]
[1777820748315,53.35,78815.17,0.0,0.9892,1e-05,1.93416]
[1777820750329,53.35,78809.75,0.0,0.98915,1e-05,1.94096]
[1777820753349,53.35,78803.55,0.0,0.9891,1e-05,1.94882]
[1777820754357,53.35,78797.84,0.0,0.98905,1e-05,1.95585]
[1777820759391,53.35,78796.15,0.0,0.98904,1e-05,1.95842]
[1777820764684,53.36,78793.84,0.0,0.98902,1e-05,1.96173]
[1777820770473,53.36,78795.8,0.0,0.98903,1e-05,1.95995]
[1777820775507,53.36,78796.03,0.0,0.98903,1e-05,1.96017]
[1777820781550,53.36,78796.98,0.0,0.98903,1e-05,1.9596]
[1777820786585,53.37,78797.84,0.0,0.98903,1e-05,1.95905]
[1777820794897,53.37,78799.44,0.0,0.98905,1e-05,1.95637]
[1777820797662,53.37,78794.21,0.0,0.98901,1e-05,1.96303]
[1777820800684,53.37,78786.96,0.0,0.98895,1e-05,1.97211]
[1777820806724,53.38,78788.6,0.0,0.98896,1e-05,1.97062]
[1777820811760,53.38,78786.13,0.0,0.98893,1e-05,1.97407]
[1777820816794,53.38,78786.49,0.0,0.98893,1e-05,1.97404]
[1777820821830,53.38,78785.12,0.0,0.98892,1e-05,1.97611]
[1777820825107,53.38,78794.54,0.0,0.98899,1e-05,1.96483]
[1777820826865,53.39,78795.97,0.0,0.989,1e-05,1.96326]
[1777820831909,53.39,78794.44,0.0,0.98899,1e-05,1.96559]
[1777820836945,53.39,78792.93,0.0,0.98897,1e-05,1.96789]
[1777820841981,53.39,78792.65,0.0,0.98897,1e-05,1.96867]
[1777820847020,53.39,78788.61,0.0,0.98893,1e-05,1.97403]
[1777820848026,53.4,78782.85,0.0,0.98889,1e-05,1.98116]
[1777820849034,53.4,78783.01,0.0,0.98889,1e-05,1.98103]
[1777820854068,53.4,78784.17,0.0,0.9889,1e-05,1.97838]
[1777820859103,53.4,78785.37,0.0,0.98891,1e-05,1.97723]
[1777820865389,53.4,78787.13,0.0,0.98892,1e-05,1.97553]
[1777820875459,53.4,78787.89,0.0,0.98892,1e-05,1.97522]
[1777820881261,53.41,78791.26,0.0,0.98895,1e-05,1.97142]
[1777820888307,53.41,78790.06,0.0,0.98894,1e-05,1.97335]
[1777820893342,53.41,78790.73,0.0,0.98894,1e-05,1.97294]
[1777820898376,53.41,78790.71,0.0,0.98894,1e-05,1.9733]
[1777820903412,53.41,78791.7,0.0,0.98894,1e-05,1.97245]
[1777820908446,53.42,78791.77,0.0,0.98894,1e-05,1.97271]
[1777820913481,53.42,78791.65,0.0,0.98895,1e-05,1.97166]
[1777820920531,53.42,78791.58,0.0,0.98894,1e-05,1.97224]
[1777820925565,53.42,78795.43,0.0,0.98897,1e-05,1.96794]
[1777820930601,53.43,78791.56,0.0,0.98894,1e-05,1.97305]
[1777820935881,53.43,78792.33,0.0,0.98894,1e-05,1.97249]
[1777820942684,53.43,78791.49,0.0,0.98893,1e-05,1.97406]
[1777820950741,53.43,78791.88,0.0,0.98893,1e-05,1.97418]
[1777820956021,53.44,78790.37,0.0,0.98892,1e-05,1.97637]
[1777820961818,53.44,78790.57,0.0,0.98891,1e-05,1.97654]
[1777820968867,53.44,78790.73,0.0,0.98891,1e-05,1.97683]
[1777820974908,53.44,78791.21,0.0,0.98892,1e-05,1.97509]
[1777820980950,53.44,78791.71,0.0,0.98892,1e-05,1.97487]
[1777820981957,53.44,78780.63,0.0,0.98883,1e-05,1.98849]
[1777820982964,53.44,78774.82,0.0,0.98879,1e-05,1.99567]
[1777820989007,53.45,78772.57,0.0,0.98877,1e-05,1.99859]
[1777820994041,53.45,78770.02,0.0,0.98875,1e-05,2.00183]
[1777820999077,53.45,78770.43,0.0,0.98875,1e-05,2.00139]
[1777821004111,53.45,78769.67,0.0,0.98874,1e-05,2.00239]
[1777821012177,53.45,78770.04,0.0,0.98875,1e-05,2.00199]
[1777821018212,53.45,78770.93,0.0,0.98875,1e-05,2.00091]
[1777821020226,53.45,78762.34,0.0,0.98868,1e-05,2.01153]
[1777821025267,53.45,78758.52,0.0,0.98865,1e-05,2.01616]
[1777821035333,53.44,78757.59,0.0,0.98865,1e-05,2.01552]
[1777821044399,53.44,78755.37,0.0,0.98864,1e-05,2.01811]
[1777821054469,53.44,78755.06,0.0,0.98864,1e-05,2.0183]
[1777821064543,53.44,78755.44,0.0,0.98864,1e-05,2.01766]
[1777821066557,53.44,78764.56,0.0,0.98871,1e-05,2.00631]
[1777821068571,53.44,78764.15,0.0,0.98871,1e-05,2.00684]
[1777821072599,53.44,78755.37,0.0,0.98864,1e-05,2.01773]
[1777821080655,53.44,78751.08,0.0,0.9886,1e-05,2.02295]
[1777821085689,53.44,78747.76,0.0,0.98858,1e-05,2.02701]
[1777821091732,53.44,78746.27,0.0,0.98857,1e-05,2.02718]
[1777821096767,53.44,78744.3,0.0,0.98856,1e-05,2.02956]
[1777821101801,53.44,78741.0,0.0,0.98853,1e-05,2.03361]
[1777821105830,53.44,78732.68,0.0,0.98846,1e-05,2.04399]
[1777821106836,53.44,78732.68,0.0,0.98846,1e-05,2.04393]
[1777821109858,53.44,78727.59,0.0,0.98842,1e-05,2.05021]
[1777821114892,53.44,78725.24,0.0,0.9884,1e-05,2.05292]
[1777821119928,53.44,78722.51,0.0,0.98838,1e-05,2.05607]
[1777821124962,53.43,78722.07,0.0,0.98838,1e-05,2.0563]
[1777821129997,53.43,78725.86,0.0,0.98842,1e-05,2.05119]
[1777821135039,53.43,78727.89,0.0,0.98843,1e-05,2.04832]
[1777821141074,53.43,78729.73,0.0,0.98845,1e-05,2.04559]
[1777821146110,53.43,78730.56,0.0,0.98846,1e-05,2.04421]
[1777821151144,53.42,78731.68,0.0,0.98848,1e-05,2.04088]
[1777821156180,53.42,78733.58,0.0,0.9885,1e-05,2.03817]
[1777821165243,53.42,78734.12,0.0,0.98851,1e-05,2.03691]
[1777821174305,53.42,78732.13,0.0,0.9885,1e-05,2.03882]
[1777821179340,53.42,78731.19,0.0,0.98849,1e-05,2.03967]
[1777821185385,53.41,78730.83,0.0,0.98849,1e-05,2.03974]
[1777821190419,53.41,78729.54,0.0,0.98848,1e-05,2.04104]
[1777821196461,53.41,78729.25,0.0,0.98848,1e-05,2.04103]
[1777821201496,53.41,78729.23,0.0,0.98848,1e-05,2.04075]
[1777821207787,53.41,78729.21,0.0,0.98848,1e-05,2.04035]
[1777821213582,53.4,78728.72,0.0,0.98849,1e-05,2.03909]
[1777821218618,53.4,78730.1,0.0,0.9885,1e-05,2.03709]
[1777821225667,53.4,78729.85,0.0,0.9885,1e-05,2.03704]
[1777821230702,53.4,78728.83,0.0,0.9885,1e-05,2.03806]
[1777821237999,53.4,78729.07,0.0,0.9885,1e-05,2.03735]
[1777821241785,53.4,78737.46,0.0,0.98857,1e-05,2.02665]
[1777821242787,53.4,78743.46,0.0,0.98862,1e-05,2.01916]
[1777821243793,53.4,78743.87,0.0,0.98863,1e-05,2.01861]
[1777821248829,53.4,78738.65,0.0,0.98858,1e-05,2.02504]
[1777821252857,53.4,78733.55,0.0,0.98854,1e-05,2.0313]
[1777821257891,53.39,78729.99,0.0,0.98851,1e-05,2.03558]
[1777821263933,53.39,78727.53,0.0,0.98849,1e-05,2.03844]
[1777821270982,53.39,78728.98,0.0,0.98851,1e-05,2.03638]
[1777821278032,53.39,78730.31,0.0,0.98853,1e-05,2.03291]
[1777821284075,53.39,78732.88,0.0,0.98855,1e-05,2.02955]
[1777821296157,53.39,78731.88,0.0,0.98855,1e-05,2.03051]
[1777821301196,53.39,78729.78,0.0,0.98853,1e-05,2.03299]
[1777821302200,53.39,78735.58,0.0,0.98858,1e-05,2.02571]
[1777821307234,53.39,78736.75,0.0,0.98859,1e-05,2.02419]
[1777821313276,53.39,78736.3,0.0,0.98858,1e-05,2.0247]
[1777821314284,53.39,78741.6,0.0,0.98863,1e-05,2.01809]
[1777821321333,53.39,78744.67,0.0,0.98865,1e-05,2.01435]
[1777821328638,53.39,78744.53,0.0,0.98865,1e-05,2.01459]
[1777821334423,53.39,78746.12,0.0,0.98867,1e-05,2.01108]
[1777821340466,53.39,78748.88,0.0,0.98869,1e-05,2.00775]
[1777821345501,53.39,78752.6,0.0,0.98872,1e-05,2.00323]
[1777821350536,53.39,78747.89,0.0,0.98868,1e-05,2.00918]
[1777821354564,53.39,78754.16,0.0,0.98874,1e-05,2.0015]
[1777821359599,53.39,78759.1,0.0,0.98877,1e-05,1.99557]
[1777821364636,53.39,78761.43,0.0,0.98879,1e-05,1.99291]
[1777821369670,53.39,78762.88,0.0,0.9888,1e-05,1.99133]
[1777821375711,53.4,78764.07,0.0,0.98881,1e-05,1.99013]
[1777821380746,53.4,78764.89,0.0,0.98882,1e-05,1.98934]
[1777821385781,53.4,78760.78,0.0,0.98878,1e-05,1.99461]
[1777821390818,53.4,78760.21,0.0,0.98878,1e-05,1.9955]
[1777821396860,53.4,78759.7,0.0,0.98878,1e-05,1.99482]
[1777821401896,53.4,78759.06,0.0,0.98877,1e-05,1.99585]
[1777821406930,53.4,78760.84,0.0,0.98878,1e-05,1.99396]
[1777821411965,53.4,78760.15,0.0,0.98878,1e-05,1.99508]
[1777821417000,53.41,78757.18,0.0,0.98875,1e-05,1.999]
[1777821429341,53.41,78757.04,0.0,0.98875,1e-05,1.99974]
[1777821436136,53.41,78756.75,0.0,0.98874,1e-05,2.00043]
[1777821441172,53.41,78755.69,0.0,0.98873,1e-05,2.00197]
[1777821446207,53.41,78755.29,0.0,0.98873,1e-05,2.00269]
[1777821451242,53.41,78755.61,0.0,0.98874,1e-05,2.00095]
[1777821453255,53.41,78749.42,0.0,0.98868,1e-05,2.0087]
[1777821459551,53.41,78750.86,0.0,0.9887,1e-05,2.00711]
[1777821465340,53.42,78753.25,0.0,0.98871,1e-05,2.00433]
[1777821470374,53.42,78754.21,0.0,0.98872,1e-05,2.00328]
[1777821475409,53.42,78755.38,0.0,0.98873,1e-05,2.00196]
[1777821482458,53.42,78754.94,0.0,0.98873,1e-05,2.00265]
[1777821489763,53.42,78755.76,0.0,0.98873,1e-05,2.00174]
[1777821495549,53.42,78756.39,0.0,0.98874,1e-05,2.00102]
[1777821500586,53.42,78759.18,0.0,0.98876,1e-05,1.99761]
[1777821505620,53.42,78757.26,0.0,0.98874,1e-05,2.00002]
[1777821510655,53.42,78757.05,0.0,0.98874,1e-05,2.00028]
[1777821518711,53.42,78756.32,0.0,0.98874,1e-05,1.99959]
[1777821523747,53.42,78751.41,0.0,0.9887,1e-05,2.00564]
[1777821530047,53.42,78746.8,0.0,0.98867,1e-05,2.01128]
[1777821534823,53.42,78756.45,0.0,0.98875,1e-05,1.99928]
[1777821535830,53.42,78756.08,0.0,0.98874,1e-05,1.99975]
[1777821540865,53.42,78756.16,0.0,0.98874,1e-05,1.9997]
[1777821546907,53.42,78755.8,0.0,0.98874,1e-05,2.0002]
[1777821552949,53.42,78754.87,0.0,0.98873,1e-05,2.00139]
[1777821557986,53.42,78752.53,0.0,0.98871,1e-05,2.0043]
[1777821564027,53.42,78753.4,0.0,0.98872,1e-05,2.00322]
[1777821569063,53.42,78752.73,0.0,0.98871,1e-05,2.00405]
[1777821574097,53.42,78748.71,0.0,0.98869,1e-05,2.00742]
[1777821580401,53.42,78749.32,0.0,0.9887,1e-05,2.00661]
[1777821590472,53.42,78750.12,0.0,0.9887,1e-05,2.00553]
[1777821596251,53.42,78753.26,0.0,0.98873,1e-05,2.0016]
[1777821604307,53.42,78753.4,0.0,0.98873,1e-05,2.00138]
[1777821610348,53.42,78756.39,0.0,0.98875,1e-05,1.99769]
[1777821617398,53.42,78756.32,0.0,0.98875,1e-05,1.99776]
[1777821623440,53.42,78756.64,0.0,0.98876,1e-05,1.99736]
[1777821630752,53.42,78756.46,0.0,0.98875,1e-05,1.99757]
[1777821636528,53.42,78756.46,0.0,0.98876,1e-05,1.99598]
[1777821642575,53.42,78754.23,0.0,0.98875,1e-05,1.99871]
[1777821643585,53.42,78749.17,0.0,0.9887,1e-05,2.00496]
[1777821644587,53.42,78743.59,0.0,0.98866,1e-05,2.01186]
[1777821649623,53.42,78744.17,0.0,0.98866,1e-05,2.01101]
[1777821654658,53.42,78745.47,0.0,0.98868,1e-05,2.00929]
[1777821660973,53.42,78747.74,0.0,0.98869,1e-05,2.00638]
[1777821667750,53.42,78748.89,0.0,0.9887,1e-05,2.00489]
[1777821673792,53.42,78749.85,0.0,0.98871,1e-05,2.00368]
[1777821681113,53.42,78752.85,0.0,0.98874,1e-05,1.99998]
[1777821686887,53.42,78749.92,0.0,0.98871,1e-05,2.00367]
[1777821688900,53.42,78738.37,0.0,0.98862,1e-05,2.01803]
[1777821689908,53.42,78737.78,0.0,0.98861,1e-05,2.01875]
[1777821694943,53.42,78730.5,0.0,0.98856,1e-05,2.02618]
[1777821697963,53.41,78729.57,0.0,0.98855,1e-05,2.02727]
[1777821702999,53.41,78728.29,0.0,0.98854,1e-05,2.02872]
[1777821708034,53.41,78726.97,0.0,0.98853,1e-05,2.0302]
[1777821713069,53.41,78729.05,0.0,0.98855,1e-05,2.02743]
[1777821718105,53.41,78727.21,0.0,0.98854,1e-05,2.02954]
[1777821723139,53.41,78733.13,0.0,0.98859,1e-05,2.02194]
[1777821728175,53.41,78733.3,0.0,0.98859,1e-05,2.02159]
[1777821734218,53.41,78734.18,0.0,0.9886,1e-05,2.0203]
[1777821738248,53.41,78729.37,0.0,0.98856,1e-05,2.02612]
[1777821746299,53.41,78729.32,0.0,0.98856,1e-05,2.02581]
[1777821751334,53.4,78731.53,0.0,0.98859,1e-05,2.02122]
[1777821758384,53.4,78732.1,0.0,0.9886,1e-05,2.02017]
[1777821763418,53.4,78733.14,0.0,0.98861,1e-05,2.01863]
[1777821768453,53.4,78733.2,0.0,0.98861,1e-05,2.01832]
[1777821773489,53.4,78732.92,0.0,0.98861,1e-05,2.01842]
[1777821779531,53.4,78732.71,0.0,0.98861,1e-05,2.01839]
[1777821784565,53.4,78732.74,0.0,0.98861,1e-05,2.01811]
[1777821791902,53.39,78732.43,0.0,0.98861,1e-05,2.01815]
[1777821797658,53.39,78733.51,0.0,0.98862,1e-05,2.01652]
[1777821806719,53.39,78732.97,0.0,0.98862,1e-05,2.01677]
[1777821812043,53.39,78732.76,0.0,0.98863,1e-05,2.01521]
[1777821817797,53.39,78732.76,0.0,0.98863,1e-05,2.01494]
[1777821823838,53.39,78732.58,0.0,0.98863,1e-05,2.01489]
[1777821828873,53.39,78730.89,0.0,0.98862,1e-05,2.01678]
[1777821833908,53.38,78731.54,0.0,0.98863,1e-05,2.01574]
[1777821838944,53.38,78732.32,0.0,0.98863,1e-05,2.01454]
[1777821843979,53.38,78731.58,0.0,0.98863,1e-05,2.01524]
[1777821844987,53.38,78736.85,0.0,0.98867,1e-05,2.00864]
[1777821845993,53.38,78744.9,0.0,0.98874,1e-05,1.99862]
[1777821847002,53.38,78744.26,0.0,0.98873,1e-05,1.9994]
[1777821852324,53.38,78741.87,0.0,0.98872,1e-05,2.00229]
[1777821857071,53.38,78744.99,0.0,0.98874,1e-05,1.99838]
[1777821862393,53.38,78742.39,0.0,0.98872,1e-05,2.00161]
[1777821871170,53.38,78740.26,0.0,0.98871,1e-05,2.00271]
[1777821872464,53.38,78729.61,0.0,0.98862,1e-05,2.01594]
[1777821878219,53.38,78728.97,0.0,0.98862,1e-05,2.01668]
[1777821883253,53.38,78728.9,0.0,0.98862,1e-05,2.01672]
[1777821889296,53.38,78729.79,0.0,0.98863,1e-05,2.01557]
[1777821894330,53.38,78730.59,0.0,0.98863,1e-05,2.01456]
[1777821902386,53.38,78734.27,0.0,0.98866,1e-05,2.01001]
[1777821906415,53.38,78740.8,0.0,0.98872,1e-05,2.00196]
[1777821912743,53.38,78741.15,0.0,0.98872,1e-05,2.00163]
[1777821918498,53.38,78743.08,0.0,0.98873,1e-05,1.99935]
[1777821923540,53.38,78741.12,0.0,0.98872,1e-05,2.00188]
[1777821928569,53.38,78740.35,0.0,0.98871,1e-05,2.00293]
[1777821934611,53.38,78739.74,0.0,0.98871,1e-05,2.00223]
[1777821940653,53.38,78739.42,0.0,0.98871,1e-05,2.00276]
[1777821953023,53.39,78738.35,0.0,0.9887,1e-05,2.00433]
[1777821960793,53.39,78737.11,0.0,0.98869,1e-05,2.00603]
[1777821967842,53.39,78736.44,0.0,0.98868,1e-05,2.00699]
[1777821973169,53.39,78734.57,0.0,0.98866,1e-05,2.00939]
[1777821978918,53.39,78735.78,0.0,0.98867,1e-05,2.008]
[1777821983953,53.39,78735.61,0.0,0.98867,1e-05,2.00832]
[1777821988988,53.39,78735.4,0.0,0.98867,1e-05,2.00868]
[1777821994023,53.39,78735.43,0.0,0.98868,1e-05,2.00718]
[1777821999058,53.39,78732.23,0.0,0.98865,1e-05,2.01128]
[1777822005101,53.39,78732.14,0.0,0.98865,1e-05,2.0115]
[1777822010135,53.39,78735.23,0.0,0.98867,1e-05,2.00777]
[1777822015171,53.39,78737.93,0.0,0.98869,1e-05,2.00452]
[1777822020207,53.39,78740.12,0.0,0.98871,1e-05,2.00193]
[1777822025240,53.39,78740.2,0.0,0.98871,1e-05,2.00195]
[1777822030276,53.39,78740.44,0.0,0.98871,1e-05,2.00177]
[1777822032290,53.39,78747.69,0.0,0.98877,1e-05,1.99282]
[1777822033589,53.39,78753.13,0.0,0.98882,1e-05,1.98611]
[1777822034304,53.39,78753.13,0.0,0.98882,1e-05,1.98611]
[1777822039344,53.39,78756.22,0.0,0.98884,1e-05,1.98242]
[1777822047402,53.4,78759.89,0.0,0.98887,1e-05,1.9784]
[1777822053737,53.4,78764.59,0.0,0.98891,1e-05,1.97153]
[1777822060488,53.4,78764.59,0.0,0.98891,1e-05,1.97192]
[1777822067540,53.4,78765.86,0.0,0.98892,1e-05,1.97085]
[1777822070562,53.4,78759.83,0.0,0.98887,1e-05,1.97843]
[1777822073582,53.41,78753.08,0.0,0.98881,1e-05,1.98691]
[1777822074593,53.41,78751.65,0.0,0.9888,1e-05,1.98876]
[1777822079630,53.41,78748.6,0.0,0.98877,1e-05,1.99272]
[1777822084661,53.41,78750.01,0.0,0.98878,1e-05,1.99117]
[1777822088691,53.41,78756.55,0.0,0.98883,1e-05,1.98329]
[1777822093723,53.41,78752.97,0.0,0.9888,1e-05,1.98793]
[1777822099765,53.41,78751.93,0.0,0.98879,1e-05,1.98947]
[1777822104800,53.41,78751.4,0.0,0.98879,1e-05,1.99032]
[1777822109837,53.41,78751.14,0.0,0.98878,1e-05,1.99084]
[1777822114872,53.41,78752.07,0.0,0.9888,1e-05,1.98833]
[1777822119906,53.42,78752.41,0.0,0.9888,1e-05,1.98812]
[1777822124230,53.42,78756.87,0.0,0.98884,1e-05,1.98283]
[1777822129976,53.42,78762.66,0.0,0.98888,1e-05,1.97607]
[1777822135013,53.42,78764.1,0.0,0.98889,1e-05,1.97468]
[1777822140048,53.42,78761.01,0.0,0.98886,1e-05,1.97888]
[1777822146090,53.43,78760.24,0.0,0.98885,1e-05,1.9803]
[1777822151125,53.43,78753.02,0.0,0.98879,1e-05,1.98956]
[1777822158174,53.43,78751.62,0.0,0.98878,1e-05,1.99176]
[1777822163209,53.43,78752.83,0.0,0.98878,1e-05,1.99061]
[1777822168243,53.43,78752.54,0.0,0.98878,1e-05,1.99132]
[1777822173279,53.44,78750.85,0.0,0.98877,1e-05,1.99218]
[1777822178314,53.44,78751.04,0.0,0.98877,1e-05,1.9923]
[1777822183348,53.44,78750.84,0.0,0.98877,1e-05,1.9929]
[1777822193419,53.44,78751.34,0.0,0.98877,1e-05,1.993]
[1777822201476,53.45,78750.91,0.0,0.98876,1e-05,1.99409]
[1777822204801,53.45,78758.77,0.0,0.98882,1e-05,1.9847]
[1777822210539,53.45,78761.84,0.0,0.98884,1e-05,1.98138]
[1777822215574,53.45,78764.32,0.0,0.98886,1e-05,1.97878]
[1777822217588,53.45,78770.58,0.0,0.98891,1e-05,1.97129]
[1777822219604,53.45,78772.49,0.0,0.98892,1e-05,1.96915]
[1777822224941,53.46,78777.12,0.0,0.98896,1e-05,1.96415]
[1777822230682,53.46,78777.37,0.0,0.98896,1e-05,1.96438]
[1777822231687,53.46,78785.4,0.0,0.98903,1e-05,1.95316]
[1777822232694,53.46,78783.23,0.0,0.98901,1e-05,1.95592]
[1777822235014,53.46,78778.02,0.0,0.98897,1e-05,1.96258]
[1777822240750,53.47,78781.29,0.0,0.98899,1e-05,1.95922]
[1777822245791,53.47,78782.2,0.0,0.98899,1e-05,1.95861]
[1777822250826,53.47,78784.33,0.0,0.98901,1e-05,1.95641]
[1777822255857,53.47,78783.25,0.0,0.989,1e-05,1.95829]
[1777822260891,53.48,78788.13,0.0,0.98903,1e-05,1.95285]
[1777822265926,53.48,78788.42,0.0,0.98903,1e-05,1.95297]
[1777822272976,53.48,78788.41,0.0,0.98903,1e-05,1.95363]
[1777822273982,53.48,78783.11,0.0,0.98898,1e-05,1.96015]
[1777822279018,53.49,78776.29,0.0,0.98893,1e-05,1.96881]
[1777822282038,53.49,78769.66,0.0,0.98887,1e-05,1.97708]
[1777822285060,53.49,78762.92,0.0,0.98882,1e-05,1.98549]
[1777822286069,53.49,78757.03,0.0,0.98877,1e-05,1.99277]
[1777822291102,53.49,78755.1,0.0,0.98876,1e-05,1.99366]
[1777822296141,53.49,78756.44,0.0,0.98877,1e-05,1.99209]
[1777822301171,53.49,78757.0,0.0,0.98877,1e-05,1.99149]
[1777822306206,53.49,78756.55,0.0,0.98877,1e-05,1.99214]
[1777822311242,53.49,78756.07,0.0,0.98877,1e-05,1.99281]
[1777822316277,53.49,78755.82,0.0,0.98876,1e-05,1.9932]
[1777822323326,53.49,78754.87,0.0,0.98875,1e-05,1.99445]
[1777822328364,53.49,78764.56,0.0,0.98883,1e-05,1.98258]
[1777822333397,53.49,78765.26,0.0,0.98884,1e-05,1.98186]
[1777822338433,53.49,78767.04,0.0,0.98885,1e-05,1.97979]
[1777822343467,53.49,78766.61,0.0,0.98885,1e-05,1.98043]
[1777822348503,53.49,78763.02,0.0,0.98882,1e-05,1.98491]
[1777822353539,53.49,78761.9,0.0,0.98882,1e-05,1.98476]
[1777822358573,53.49,78761.45,0.0,0.98881,1e-05,1.98536]
[1777822365926,53.49,78758.34,0.0,0.98879,1e-05,1.98925]
[1777822375995,53.49,78757.62,0.0,0.98878,1e-05,1.99024]
[1777822381737,53.49,78754.27,0.0,0.98875,1e-05,1.99443]
[1777822386770,53.49,78756.72,0.0,0.98877,1e-05,1.99147]
[1777822391805,53.49,78755.47,0.0,0.98876,1e-05,1.99307]
[1777822396839,53.5,78755.44,0.0,0.98876,1e-05,1.99316]
[1777822399861,53.5,78749.73,0.0,0.98871,1e-05,2.00024]
[1777822401874,53.5,78743.71,0.0,0.98867,1e-05,2.00769]
[1777822406915,53.49,78739.93,0.0,0.98863,1e-05,2.0123]
[1777822410942,53.49,78734.26,0.0,0.98859,1e-05,2.01931]
[1777822415978,53.49,78732.26,0.0,0.98858,1e-05,2.02009]
[1777822421013,53.49,78730.91,0.0,0.98857,1e-05,2.02166]
[1777822426351,53.49,78730.07,0.0,0.98856,1e-05,2.0226]
[1777822432090,53.49,78724.94,0.0,0.98852,1e-05,2.02887]
[1777822437125,53.49,78724.28,0.0,0.98852,1e-05,2.02958]
[1777822443167,53.49,78726.79,0.0,0.98854,1e-05,2.02636]
[1777822448202,53.49,78726.02,0.0,0.98853,1e-05,2.02726]
[1777822453236,53.49,78725.89,0.0,0.98853,1e-05,2.02736]
[1777822458271,53.49,78726.3,0.0,0.98854,1e-05,2.0268]
[1777822466633,53.49,78724.33,0.0,0.98852,1e-05,2.02918]
[1777822472370,53.49,78716.58,0.0,0.98847,1e-05,2.03721]
[1777822477407,53.49,78712.57,0.0,0.98843,1e-05,2.04211]
[1777822483446,53.49,78713.97,0.0,0.98845,1e-05,2.04017]
[1777822488481,53.49,78716.36,0.0,0.98847,1e-05,2.03704]
[1777822493518,53.49,78717.08,0.0,0.98847,1e-05,2.03601]
[1777822498552,53.49,78720.7,0.0,0.9885,1e-05,2.03135]
[1777822504593,53.49,78720.57,0.0,0.9885,1e-05,2.03139]
[1777822509629,53.49,78722.35,0.0,0.98851,1e-05,2.02999]
[1777822516984,53.5,78720.79,0.0,0.98849,1e-05,2.03392]
[1777822522723,53.51,78719.2,0.0,0.98846,1e-05,2.03756]
[1777822527759,53.52,78720.78,0.0,0.98847,1e-05,2.03692]
[1777822532793,53.52,78719.57,0.0,0.98846,1e-05,2.03817]
[1777822537828,53.53,78716.17,0.0,0.98842,1e-05,2.04376]
[1777822542862,53.54,78713.33,0.0,0.98839,1e-05,2.04859]
[1777822547897,53.54,78713.14,0.0,0.98838,1e-05,2.05004]
[1777822552933,53.55,78714.82,0.0,0.98839,1e-05,2.04913]
[1777822557969,53.55,78712.05,0.0,0.98835,1e-05,2.05384]
[1777822563003,53.56,78713.65,0.0,0.98836,1e-05,2.05299]
[1777822569044,53.57,78714.67,0.0,0.98836,1e-05,2.05311]
[1777822574080,53.57,78716.22,0.0,0.98836,1e-05,2.05232]
[1777822579115,53.58,78712.94,0.0,0.98833,1e-05,2.0578]
[1777822584149,53.59,78715.43,0.0,0.98834,1e-05,2.05575]
[1777822589186,53.59,78714.17,0.0,0.98832,1e-05,2.05841]
[1777822594220,53.6,78715.89,0.0,0.98834,1e-05,2.05569]
[1777822599255,53.6,78717.25,0.0,0.98835,1e-05,2.05481]
[1777822604289,53.61,78716.43,0.0,0.98833,1e-05,2.05708]
[1777822609325,53.61,78719.66,0.0,0.98835,1e-05,2.05401]
[1777822614360,53.62,78718.01,0.0,0.98833,1e-05,2.0571]
[1777822622416,53.63,78718.8,0.0,0.98833,1e-05,2.05765]
[1777822627451,53.63,78719.96,0.0,0.98833,1e-05,2.05714]
[1777822634499,53.64,78720.23,0.0,0.98833,1e-05,2.05812]
[1777822639535,53.64,78719.52,0.0,0.98831,1e-05,2.05995]
[1777822644569,53.65,78718.83,0.0,0.9883,1e-05,2.06171]
[1777822647913,53.65,78710.23,0.0,0.98823,1e-05,2.07313]
[1777822653633,53.65,78706.32,0.0,0.9882,1e-05,2.07742]
[1777822656654,53.66,78692.66,0.0,0.98808,1e-05,2.09532]
[1777822657993,53.66,78688.28,0.0,0.98804,1e-05,2.10107]
[1777822663703,53.66,78687.45,0.0,0.98803,1e-05,2.10285]
[1777822668738,53.66,78683.9,0.0,0.98799,1e-05,2.10795]
[1777822673773,53.67,78694.57,0.0,0.98808,1e-05,2.09483]
[1777822678809,53.67,78695.1,0.0,0.98808,1e-05,2.09482]
[1777822683847,53.67,78694.22,0.0,0.98807,1e-05,2.09664]
[1777822688883,53.68,78695.34,0.0,0.98807,1e-05,2.09591]
[1777822694924,53.68,78697.91,0.0,0.98809,1e-05,2.09345]
[1777822700966,53.69,78701.54,0.0,0.98811,1e-05,2.08964]
[1777822708345,53.69,78703.38,0.0,0.98812,1e-05,2.08834]
[1777822714057,53.7,78698.98,0.0,0.98809,1e-05,2.09301]
[1777822719093,53.7,78697.36,0.0,0.98807,1e-05,2.09576]
[1777822725135,53.7,78697.51,0.0,0.98807,1e-05,2.09638]
[1777822730171,53.71,78697.32,0.0,0.98806,1e-05,2.09728]
[1777822735205,53.71,78700.2,0.0,0.98808,1e-05,2.09424]
[1777822740240,53.71,78705.89,0.0,0.98813,1e-05,2.08764]
[1777822744269,53.72,78706.28,0.0,0.98813,1e-05,2.0879]
[1777822749305,53.72,78705.35,0.0,0.98811,1e-05,2.08987]
[1777822754339,53.72,78701.87,0.0,0.98808,1e-05,2.09511]
[1777822759376,53.73,78700.43,0.0,0.98806,1e-05,2.09773]
[1777822766424,53.73,78701.45,0.0,0.98806,1e-05,2.09749]
[1777822771459,53.74,78703.22,0.0,0.98808,1e-05,2.09438]
[1777822779514,53.75,78705.47,0.0,0.98809,1e-05,2.09279]
[1777822788906,53.75,78704.41,0.0,0.98807,1e-05,2.09558]
[1777822794624,53.76,78705.89,0.0,0.98808,1e-05,2.09464]
[1777822799656,53.76,78706.13,0.0,0.98808,1e-05,2.09513]
[1777822804693,53.77,78701.91,0.0,0.98803,1e-05,2.10129]
[1777822812747,53.77,78700.24,0.0,0.98801,1e-05,2.1046]
[1777822819116,53.78,78699.79,0.0,0.988,1e-05,2.10601]
[1777822827855,53.78,78700.93,0.0,0.98801,1e-05,2.10572]
[1777822836917,53.79,78701.96,0.0,0.98802,1e-05,2.10387]
[1777822842960,53.79,78702.3,0.0,0.98801,1e-05,2.10413]
[1777822849329,53.79,78702.49,0.0,0.98801,1e-05,2.10457]
[1777822855049,53.8,78711.97,0.0,0.98809,1e-05,2.0931]
[1777822857060,53.8,78715.39,0.0,0.98812,1e-05,2.089]
[1777822862102,53.8,78713.29,0.0,0.98809,1e-05,2.09236]
[1777822867135,53.81,78709.82,0.0,0.98806,1e-05,2.09746]
[1777822872169,53.81,78709.23,0.0,0.98805,1e-05,2.09886]
[1777822879544,53.81,78708.3,0.0,0.98804,1e-05,2.10107]
[1777822886266,53.82,78709.21,0.0,0.98804,1e-05,2.10066]
[1777822891302,53.82,78708.75,0.0,0.98804,1e-05,2.10024]
[1777822898351,53.83,78707.92,0.0,0.98803,1e-05,2.10217]
[1777822903386,53.83,78707.72,0.0,0.98802,1e-05,2.10304]
[1777822908420,53.83,78705.18,0.0,0.98799,1e-05,2.1069]
[1777822914463,53.84,78705.13,0.0,0.98799,1e-05,2.10775]
[1777822920505,53.84,78707.84,0.0,0.98801,1e-05,2.10484]
[1777822925540,53.84,78707.59,0.0,0.988,1e-05,2.10588]
[1777822930574,53.85,78705.81,0.0,0.98798,1e-05,2.10876]
[1777822940645,53.85,78706.74,0.0,0.98798,1e-05,2.10876]
[1777822945679,53.86,78706.22,0.0,0.98797,1e-05,2.11002]
[1777822950715,53.86,78708.32,0.0,0.98799,1e-05,2.10793]
[1777822955752,53.86,78709.17,0.0,0.988,1e-05,2.1058]
[1777822960786,53.86,78712.78,0.0,0.98803,1e-05,2.10183]
[1777822965824,53.87,78714.47,0.0,0.98804,1e-05,2.10032]
[1777822970868,53.87,78711.72,0.0,0.98801,1e-05,2.10447]
[1777822975893,53.87,78711.57,0.0,0.988,1e-05,2.10527]
[1777822981935,53.88,78712.41,0.0,0.98801,1e-05,2.10494]
[1777822986969,53.88,78714.11,0.0,0.98802,1e-05,2.10338]
[1777822992004,53.88,78713.73,0.0,0.98801,1e-05,2.10449]
[1777823000400,53.89,78713.64,0.0,0.988,1e-05,2.10558]
[1777823009123,53.9,78715.64,0.0,0.98801,1e-05,2.10412]
[1777823017180,53.9,78712.95,0.0,0.98799,1e-05,2.10688]
[1777823024228,53.9,78714.51,0.0,0.988,1e-05,2.10573]
[1777823026242,53.91,78720.54,0.0,0.98805,1e-05,2.09826]
[1777823031279,53.91,78722.21,0.0,0.98806,1e-05,2.0968]
[1777823037320,53.91,78719.56,0.0,0.98803,1e-05,2.10097]
[1777823042354,53.92,78719.73,0.0,0.98803,1e-05,2.10137]
[1777823049404,53.92,78722.38,0.0,0.98805,1e-05,2.09887]
[1777823055445,53.92,78720.18,0.0,0.98802,1e-05,2.10241]
[1777823060824,53.93,78722.13,0.0,0.98804,1e-05,2.10064]
[1777823066523,53.93,78720.74,0.0,0.98802,1e-05,2.10301]
[1777823072564,53.93,78720.77,0.0,0.98802,1e-05,2.10203]
[1777823077599,53.94,78721.13,0.0,0.98802,1e-05,2.10216]
[1777823084649,53.94,78720.75,0.0,0.98801,1e-05,2.10357]
[1777823089684,53.95,78721.78,0.0,0.98802,1e-05,2.10285]
[1777823094723,53.95,78721.72,0.0,0.98801,1e-05,2.1035]
[1777823099754,53.95,78716.98,0.0,0.98797,1e-05,2.11012]
[1777823105797,53.95,78715.43,0.0,0.98795,1e-05,2.11271]
[1777823111838,53.96,78715.02,0.0,0.98795,1e-05,2.1138]
[1777823116874,53.96,78715.84,0.0,0.98795,1e-05,2.11324]
[1777823122915,53.96,78716.52,0.0,0.98795,1e-05,2.11295]
[1777823131317,53.97,78716.47,0.0,0.98796,1e-05,2.11216]
[1777823137014,53.97,78717.53,0.0,0.98796,1e-05,2.11138]
[1777823142048,53.97,78718.48,0.0,0.98797,1e-05,2.11064]
[1777823147084,53.97,78717.53,0.0,0.98795,1e-05,2.11232]
[1777823152119,53.98,78718.98,0.0,0.98796,1e-05,2.11091]
[1777823160175,53.98,78716.8,0.0,0.98794,1e-05,2.11439]
[1777823165209,53.98,78716.35,0.0,0.98793,1e-05,2.11538]
[1777823171644,53.99,78716.34,0.0,0.98793,1e-05,2.11587]
[1777823178301,53.99,78715.73,0.0,0.98792,1e-05,2.1172]
[1777823183338,53.99,78715.85,0.0,0.98792,1e-05,2.11742]
[1777823188377,53.99,78714.71,0.0,0.98791,1e-05,2.11926]
[1777823195426,53.99,78714.67,0.0,0.98791,1e-05,2.11816]
[1777823201854,54.0,78717.41,0.0,0.98793,1e-05,2.11517]
[1777823207511,54.0,78716.6,0.0,0.98792,1e-05,2.11658]
[1777823214560,54.0,78716.8,0.0,0.98792,1e-05,2.11685]
[1777823219594,54.0,78721.01,0.0,0.98796,1e-05,2.11183]
[1777823224630,54.01,78718.04,0.0,0.98793,1e-05,2.11604]
[1777823229666,54.01,78717.95,0.0,0.98792,1e-05,2.11653]
[1777823234700,54.01,78721.67,0.0,0.98795,1e-05,2.11212]
[1777823239735,54.01,78721.01,0.0,0.98795,1e-05,2.11336]
[1777823244770,54.01,78720.97,0.0,0.98794,1e-05,2.11389]
[1777823249806,54.02,78721.56,0.0,0.98795,1e-05,2.11354]
[1777823254839,54.02,78723.08,0.0,0.98796,1e-05,2.1104]
[1777823259874,54.02,78723.04,0.0,0.98796,1e-05,2.1109]
[1777823266923,54.02,78721.85,0.0,0.98795,1e-05,2.11304]
[1777823272344,54.03,78721.79,0.0,0.98794,1e-05,2.11355]
[1777823278001,54.03,78723.46,0.0,0.98795,1e-05,2.11195]
[1777823283045,54.03,78716.86,0.0,0.98789,1e-05,2.12085]
[1777823290094,54.03,78720.18,0.0,0.98792,1e-05,2.11716]
[1777823298150,54.04,78720.51,0.0,0.98792,1e-05,2.11741]
[1777823307213,54.04,78720.76,0.0,0.98791,1e-05,2.11783]
[1777823312625,54.04,78721.09,0.0,0.98792,1e-05,2.11618]
[1777823322695,54.05,78720.23,0.0,0.98791,1e-05,2.1181]
[1777823329367,54.05,78720.62,0.0,0.98791,1e-05,2.11818]
[1777823334402,54.05,78721.0,0.0,0.98791,1e-05,2.1181]
[1777823340445,54.05,78721.09,0.0,0.98791,1e-05,2.11847]
[1777823345481,54.06,78724.51,0.0,0.98794,1e-05,2.11453]
[1777823350518,54.06,78724.67,0.0,0.98793,1e-05,2.11476]
[1777823355555,54.06,78725.72,0.0,0.98794,1e-05,2.11384]
[1777823362978,54.07,78722.74,0.0,0.98791,1e-05,2.11834]
[1777823370664,54.07,78722.53,0.0,0.9879,1e-05,2.11918]
[1777823373048,54.07,78715.03,0.0,0.98785,1e-05,2.12742]
[1777823378720,54.07,78715.68,0.0,0.98785,1e-05,2.12691]
[1777823383754,54.07,78716.4,0.0,0.98785,1e-05,2.12631]
[1777823385769,54.07,78696.13,0.0,0.98768,1e-05,2.15262]
[1777823386775,54.07,78690.72,0.0,0.98763,1e-05,2.15968]
[1777823388789,54.07,78689.19,0.0,0.98762,1e-05,2.16169]
[1777823393188,54.07,78682.24,0.0,0.98755,1e-05,2.17076]
[1777823398861,54.07,78681.59,0.0,0.98755,1e-05,2.17156]
[1777823404902,54.07,78681.11,0.0,0.98755,1e-05,2.1721]
[1777823409937,54.07,78679.79,0.0,0.98753,1e-05,2.17374]
[1777823414972,54.07,78679.05,0.0,0.98753,1e-05,2.17461]
[1777823421017,54.07,78678.07,0.0,0.98752,1e-05,2.17573]
[1777823426053,54.07,78672.35,0.0,0.98747,1e-05,2.18313]
[1777823430083,54.07,78662.74,0.0,0.98739,1e-05,2.19575]
[1777823431088,54.07,78657.23,0.0,0.98735,1e-05,2.20136]
[1777823434113,54.07,78648.86,0.0,0.98727,1e-05,2.2124]
[1777823435116,54.07,78640.24,0.0,0.98719,1e-05,2.2238]
[1777823438137,54.07,78646.34,0.0,0.98725,1e-05,2.21566]
[1777823442168,54.07,78641.33,0.0,0.98721,1e-05,2.22202]
[1777823446194,54.07,78635.68,0.0,0.98716,1e-05,2.22922]
[1777823448209,54.06,78631.25,0.0,0.98712,1e-05,2.23495]
[1777823452236,54.06,78626.07,0.0,0.98707,1e-05,2.24148]
[1777823460292,54.06,78625.08,0.0,0.98707,1e-05,2.24196]
[1777823465330,54.06,78628.19,0.0,0.9871,1e-05,2.23728]
[1777823467344,54.05,78635.69,0.0,0.98717,1e-05,2.22705]
[1777823469357,54.05,78640.81,0.0,0.98722,1e-05,2.22008]
[1777823474392,54.05,78640.14,0.0,0.98721,1e-05,2.22065]
[1777823476406,54.05,78634.96,0.0,0.98717,1e-05,2.22742]
[1777823481442,54.05,78636.62,0.0,0.98719,1e-05,2.22481]
[1777823484465,54.05,78630.55,0.0,0.98713,1e-05,2.23271]
[1777823486477,54.05,78628.65,0.0,0.98712,1e-05,2.23509]
[1777823491512,54.05,78624.13,0.0,0.98709,1e-05,2.23899]
[1777823496546,54.04,78619.66,0.0,0.98705,1e-05,2.24448]
[1777823501582,54.04,78615.73,0.0,0.98702,1e-05,2.24925]
[1777823505609,54.04,78619.27,0.0,0.98705,1e-05,2.24407]
[1777823510645,54.04,78619.28,0.0,0.98706,1e-05,2.24361]
[1777823515680,54.03,78618.79,0.0,0.98705,1e-05,2.24385]
[1777823520716,54.03,78618.48,0.0,0.98705,1e-05,2.24387]
[1777823525751,54.03,78619.23,0.0,0.98706,1e-05,2.24248]
[1777823530796,54.03,78621.47,0.0,0.98709,1e-05,2.23912]
[1777823535825,54.03,78620.8,0.0,0.98708,1e-05,2.23972]
[1777823541869,54.03,78620.29,0.0,0.98708,1e-05,2.24005]
[1777823546905,54.02,78621.28,0.0,0.98709,1e-05,2.23843]
[1777823551940,54.02,78623.4,0.0,0.98712,1e-05,2.23362]
[1777823554320,54.02,78628.92,0.0,0.98717,1e-05,2.22608]
[1777823555968,54.02,78643.24,0.0,0.9873,1e-05,2.20695]
[1777823556974,54.02,78646.04,0.0,0.98733,1e-05,2.20323]
[1777823563017,54.02,78646.2,0.0,0.98733,1e-05,2.20307]
[1777823568051,54.02,78646.9,0.0,0.98733,1e-05,2.20218]
[1777823571073,54.02,78640.68,0.0,0.98728,1e-05,2.21046]
[1777823576108,54.02,78642.77,0.0,0.9873,1e-05,2.20766]
[1777823581143,54.02,78641.38,0.0,0.98728,1e-05,2.20945]
[1777823586178,54.02,78642.09,0.0,0.98729,1e-05,2.20844]
[1777823591214,54.02,78640.79,0.0,0.98728,1e-05,2.21009]
[1777823593229,54.02,78635.06,0.0,0.98723,1e-05,2.21767]
[1777823598264,54.02,78634.11,0.0,0.98722,1e-05,2.21878]
[1777823600277,54.02,78639.4,0.0,0.98727,1e-05,2.21168]
[1777823606320,54.02,78640.34,0.0,0.98728,1e-05,2.21029]
[1777823611354,54.02,78641.37,0.0,0.9873,1e-05,2.20711]
[1777823617396,54.02,78639.43,0.0,0.98728,1e-05,2.20953]
[1777823625453,54.02,78640.23,0.0,0.98729,1e-05,2.20826]
[1777823627468,54.02,78648.51,0.0,0.98737,1e-05,2.19724]
[1777823628474,54.02,78654.18,0.0,0.98742,1e-05,2.18974]
[1777823629481,54.02,78658.86,0.0,0.98746,1e-05,2.18358]
[1777823634879,54.02,78661.09,0.0,0.98748,1e-05,2.18077]
[1777823640558,54.02,78660.44,0.0,0.98747,1e-05,2.18179]
[1777823645595,54.02,78657.57,0.0,0.98744,1e-05,2.18571]
[1777823653649,54.02,78654.61,0.0,0.98742,1e-05,2.18982]
[1777823658684,54.02,78654.86,0.0,0.98742,1e-05,2.1896]
[1777823663719,54.02,78655.3,0.0,0.98742,1e-05,2.18912]
[1777823670768,54.02,78654.14,0.0,0.98741,1e-05,2.19076]
[1777823675803,54.02,78658.6,0.0,0.98746,1e-05,2.18329]
[1777823681846,54.02,78658.79,0.0,0.98746,1e-05,2.1832]
[1777823686881,54.02,78658.53,0.0,0.98746,1e-05,2.18368]
[1777823689903,54.02,78652.38,0.0,0.9874,1e-05,2.19186]
[1777823691916,54.02,78646.91,0.0,0.98735,1e-05,2.19912]
[1777823696950,54.02,78647.37,0.0,0.98735,1e-05,2.19851]
[1777823702992,54.02,78647.3,0.0,0.98735,1e-05,2.19862]
[1777823708028,54.02,78647.3,0.0,0.98735,1e-05,2.19863]
[1777823715439,54.02,78647.61,0.0,0.98736,1e-05,2.19824]
[1777823725509,54.02,78648.04,0.0,0.98736,1e-05,2.19771]
[1777823731189,54.02,78648.14,0.0,0.98737,1e-05,2.19591]
[1777823736225,54.02,78650.36,0.0,0.98739,1e-05,2.19302]
[1777823741259,54.02,78651.53,0.0,0.9874,1e-05,2.19154]
[1777823746296,54.03,78651.5,0.0,0.9874,1e-05,2.19164]
[1777823751331,54.03,78650.64,0.0,0.98739,1e-05,2.19285]
[1777823756364,54.03,78649.95,0.0,0.98738,1e-05,2.19381]
[1777823761399,54.03,78649.17,0.0,0.98738,1e-05,2.19488]
[1777823766434,54.03,78650.15,0.0,0.98739,1e-05,2.19364]
[1777823772477,54.03,78651.26,0.0,0.9874,1e-05,2.19224]
[1777823777514,54.03,78653.19,0.0,0.98741,1e-05,2.18976]
[1777823782547,54.03,78653.34,0.0,0.98741,1e-05,2.18963]
[1777823789595,54.03,78652.84,0.0,0.98741,1e-05,2.19038]
[1777823796644,54.03,78654.57,0.0,0.98743,1e-05,2.18654]
[1777823801679,54.03,78656.6,0.0,0.98745,1e-05,2.18397]
[1777823807723,54.03,78658.44,0.0,0.98746,1e-05,2.18169]
[1777823812757,54.03,78660.37,0.0,0.98748,1e-05,2.17927]
[1777823821823,54.03,78658.56,0.0,0.98746,1e-05,2.18185]
[1777823828869,54.03,78659.13,0.0,0.98747,1e-05,2.18127]
[1777823836284,54.03,78658.94,0.0,0.98747,1e-05,2.18168]
[1777823841961,54.03,78655.92,0.0,0.98744,1e-05,2.18579]
[1777823846996,54.03,78655.76,0.0,0.98744,1e-05,2.18607]
[1777823854047,54.03,78656.28,0.0,0.98745,1e-05,2.18382]
[1777823860091,54.04,78656.93,0.0,0.98745,1e-05,2.18307]
[1777823866494,54.04,78656.46,0.0,0.98745,1e-05,2.18381]
[1777823873182,54.04,78656.67,0.0,0.98745,1e-05,2.18365]
[1777823878216,54.04,78657.13,0.0,0.98745,1e-05,2.18314]
[1777823883252,54.04,78657.22,0.0,0.98745,1e-05,2.18313]
[1777823888288,54.04,78658.5,0.0,0.98746,1e-05,2.18156]
[1777823893322,54.04,78660.8,0.0,0.98748,1e-05,2.17867]
[1777823901380,54.04,78659.14,0.0,0.98747,1e-05,2.18109]
[1777823906775,54.04,78659.16,0.0,0.98747,1e-05,2.18122]
[1777823912457,54.04,78658.2,0.0,0.98747,1e-05,2.18093]
[1777823917492,54.04,78655.34,0.0,0.98744,1e-05,2.18483]
[1777823923534,54.04,78655.39,0.0,0.98744,1e-05,2.18488]
[1777823928569,54.04,78654.29,0.0,0.98743,1e-05,2.18641]
[1777823933605,54.04,78655.94,0.0,0.98744,1e-05,2.18431]
[1777823939648,54.04,78657.09,0.0,0.98745,1e-05,2.18289]
[1777823944682,54.04,78659.73,0.0,0.98748,1e-05,2.17953]
[1777823953745,54.05,78659.18,0.0,0.98747,1e-05,2.18047]
[1777823960795,54.05,78657.15,0.0,0.98745,1e-05,2.18328]
[1777823967195,54.05,78656.67,0.0,0.98745,1e-05,2.18403]
[1777823977265,54.05,78656.46,0.0,0.98745,1e-05,2.18282]
[1777823984963,54.05,78656.34,0.0,0.98745,1e-05,2.18315]
[1777823994027,54.05,78656.32,0.0,0.98745,1e-05,2.18337]
[1777823999062,54.05,78656.58,0.0,0.98745,1e-05,2.18314]
[1777824004098,54.05,78658.62,0.0,0.98747,1e-05,2.18057]
[1777824006112,54.05,78666.34,0.0,0.98754,1e-05,2.1705]
[1777824010140,54.05,78672.08,0.0,0.98758,1e-05,2.16317]
[1777824015174,54.05,78674.9,0.0,0.98761,1e-05,2.15973]
[1777824020210,54.05,78676.63,0.0,0.98762,1e-05,2.15771]
[1777824025244,54.06,78677.98,0.0,0.98763,1e-05,2.15619]
[1777824026251,54.06,78672.65,0.0,0.98758,1e-05,2.1632]
[1777824027616,54.06,78670.54,0.0,0.98757,1e-05,2.166]
[1777824033301,54.06,78669.41,0.0,0.98756,1e-05,2.16598]
[1777824036322,54.06,78664.82,0.0,0.98752,1e-05,2.17206]
[1777824044382,54.06,78664.44,0.0,0.98752,1e-05,2.17268]
[1777824049417,54.06,78665.23,0.0,0.98752,1e-05,2.17173]
[1777824055460,54.06,78665.95,0.0,0.98753,1e-05,2.17088]
[1777824060494,54.06,78668.96,0.0,0.98756,1e-05,2.16704]
[1777824067897,54.06,78671.03,0.0,0.98757,1e-05,2.16455]
[1777824073585,54.06,78670.89,0.0,0.98757,1e-05,2.16488]
[1777824078621,54.06,78670.66,0.0,0.98757,1e-05,2.16531]
[1777824083656,54.06,78672.0,0.0,0.98758,1e-05,2.16373]
[1777824084664,54.06,78678.76,0.0,0.98764,1e-05,2.15494]
[1777824087685,54.06,78683.77,0.0,0.98768,1e-05,2.14858]
[1777824093726,54.07,78684.79,0.0,0.9877,1e-05,2.14585]
[1777824096747,54.07,78678.76,0.0,0.98764,1e-05,2.15387]
[1777824102789,54.07,78676.21,0.0,0.98762,1e-05,2.15735]
[1777824108830,54.07,78677.12,0.0,0.98763,1e-05,2.1563]
[1777824118898,54.07,78678.64,0.0,0.98764,1e-05,2.15454]
[1777824128971,54.07,78681.83,0.0,0.98767,1e-05,2.15061]
[1777824134008,54.07,78686.21,0.0,0.9877,1e-05,2.14504]
[1777824139041,54.07,78685.43,0.0,0.9877,1e-05,2.14618]
[1777824147098,54.07,78686.32,0.0,0.9877,1e-05,2.14522]
[1777824154147,54.07,78684.76,0.0,0.9877,1e-05,2.14573]
[1777824168599,54.07,78688.14,0.0,0.98772,1e-05,2.14169]
[1777824174287,54.08,78687.19,0.0,0.98771,1e-05,2.14307]
[1777824179322,54.08,78687.28,0.0,0.98771,1e-05,2.14308]
[1777824184356,54.08,78688.63,0.0,0.98773,1e-05,2.14144]
[1777824192415,54.08,78686.69,0.0,0.98771,1e-05,2.14409]
[1777824194427,54.08,78691.7,0.0,0.98775,1e-05,2.13762]
[1777824198810,54.08,78686.63,0.0,0.98771,1e-05,2.14431]
[1777824204497,54.08,78683.8,0.0,0.98768,1e-05,2.14809]
[1777824209532,54.08,78679.35,0.0,0.98764,1e-05,2.15396]
[1777824213559,54.08,78687.32,0.0,0.98772,1e-05,2.14201]
[1777824215573,54.08,78690.12,0.0,0.98774,1e-05,2.13846]
[1777824221616,54.08,78688.65,0.0,0.98773,1e-05,2.14062]
[1777824226651,54.08,78687.93,0.0,0.98772,1e-05,2.14175]
[1777824232692,54.08,78688.44,0.0,0.98772,1e-05,2.1413]
[1777824237727,54.08,78688.15,0.0,0.98772,1e-05,2.14186]
[1777824242763,54.08,78688.06,0.0,0.98772,1e-05,2.14214]
[1777824244777,54.09,78699.64,0.0,0.98782,1e-05,2.12723]
[1777824246797,54.09,78700.12,0.0,0.98782,1e-05,2.12679]
[1777824251826,54.09,78696.62,0.0,0.98779,1e-05,2.13154]
[1777824258875,54.09,78692.06,0.0,0.98775,1e-05,2.13781]
[1777824263909,54.09,78693.08,0.0,0.98776,1e-05,2.13672]
[1777824269953,54.09,78692.09,0.0,0.98775,1e-05,2.13827]
[1777824275995,54.09,78692.53,0.0,0.98776,1e-05,2.13631]
[1777824281030,54.09,78695.45,0.0,0.98778,1e-05,2.13278]
[1777824286066,54.1,78695.68,0.0,0.98778,1e-05,2.13273]
[1777824291101,54.1,78698.91,0.0,0.98781,1e-05,2.12881]
[1777824296136,54.1,78699.29,0.0,0.98781,1e-05,2.1286]
[1777824301171,54.1,78695.26,0.0,0.98777,1e-05,2.13408]
[1777824308220,54.1,78696.28,0.0,0.98778,1e-05,2.13313]
[1777824313256,54.1,78690.17,0.0,0.98772,1e-05,2.14128]
[1777824318290,54.1,78688.72,0.0,0.98771,1e-05,2.14333]
[1777824323326,54.1,78693.22,0.0,0.98775,1e-05,2.13768]
[1777824326347,54.11,78697.79,0.0,0.98779,1e-05,2.13191]
[1777824331381,54.11,78697.44,0.0,0.98779,1e-05,2.13097]
[1777824336416,54.11,78694.19,0.0,0.98776,1e-05,2.13544]
[1777824343465,54.11,78693.45,0.0,0.98775,1e-05,2.13677]
[1777824348500,54.11,78688.6,0.0,0.98771,1e-05,2.1433]
[1777824352528,54.11,78681.55,0.0,0.98765,1e-05,2.15263]
[1777824357564,54.11,78683.69,0.0,0.98766,1e-05,2.14995]
[1777824362601,54.11,78684.13,0.0,0.98767,1e-05,2.14948]
[1777824367635,54.11,78683.02,0.0,0.98766,1e-05,2.151]
[1777824372673,54.11,78678.63,0.0,0.98762,1e-05,2.15675]
[1777824380075,54.11,78676.74,0.0,0.9876,1e-05,2.15919]
[1777824384752,54.11,78671.46,0.0,0.98755,1e-05,2.16609]
[1777824390145,54.11,78664.28,0.0,0.98749,1e-05,2.17544]
[1777824395831,54.11,78658.46,0.0,0.98745,1e-05,2.18135]
[1777824400865,54.11,78657.75,0.0,0.98744,1e-05,2.18222]
[1777824406908,54.11,78655.46,0.0,0.98742,1e-05,2.18516]
[1777824411942,54.11,78652.19,0.0,0.98739,1e-05,2.18942]
[1777824416979,54.11,78652.19,0.0,0.98739,1e-05,2.18935]
[1777824423021,54.11,78650.27,0.0,0.98738,1e-05,2.1918]
[1777824428056,54.11,78649.38,0.0,0.98737,1e-05,2.19291]
[1777824434097,54.11,78650.63,0.0,0.98738,1e-05,2.1912]
[1777824441147,54.11,78650.15,0.0,0.98738,1e-05,2.19178]
[1777824443160,54.11,78644.49,0.0,0.98733,1e-05,2.19924]
[1777824448196,54.11,78643.59,0.0,0.98732,1e-05,2.20033]
[1777824453230,54.11,78643.68,0.0,0.98733,1e-05,2.19841]
[1777824456252,54.11,78636.11,0.0,0.98726,1e-05,2.20839]
[1777824459273,54.11,78630.05,0.0,0.98721,1e-05,2.21634]
[1777824464308,54.11,78627.05,0.0,0.98718,1e-05,2.22013]
[1777824469343,54.11,78625.44,0.0,0.98717,1e-05,2.22204]
[1777824474379,54.1,78622.62,0.0,0.98715,1e-05,2.22555]
[1777824479414,54.1,78622.61,0.0,0.98715,1e-05,2.22531]
[1777824484449,54.1,78622.74,0.0,0.98715,1e-05,2.22489]
[1777824490846,54.1,78619.41,0.0,0.98712,1e-05,2.22902]
[1777824496535,54.1,78616.51,0.0,0.9871,1e-05,2.23257]
[1777824498548,54.04,78607.97,0.0,0.98709,1e-05,2.23296]
[1777824503584,54.02,78605.8,0.0,0.98711,1e-05,2.23086]
[1777824508618,53.99,78604.28,0.0,0.98713,1e-05,2.22796]
[1777824513653,53.98,78605.8,0.0,0.98717,1e-05,2.22062]
[1777824518688,53.97,78606.26,0.0,0.98719,1e-05,2.21834]
[1777824523724,53.96,78610.11,0.0,0.98723,1e-05,2.21158]
[1777824528760,53.9,78607.14,0.0,0.98729,1e-05,2.20307]
[1777824533795,53.84,78607.73,0.0,0.98738,1e-05,2.19024]
[1777824538830,53.83,78604.13,0.0,0.98736,1e-05,2.19313]
[1777824545878,53.81,78602.67,0.0,0.98737,1e-05,2.19145]
[1777824551270,53.8,78598.26,0.0,0.98734,1e-05,2.19524]
[1777824556956,53.78,78599.85,0.0,0.98738,1e-05,2.19002]
[1777824561991,53.76,78601.28,0.0,0.98742,1e-05,2.18381]
[1777824567025,53.74,78604.62,0.0,0.98748,1e-05,2.17512]
[1777824572061,53.72,78608.31,0.0,0.98755,1e-05,2.16436]
[1777824573068,53.72,78613.58,0.0,0.9876,1e-05,2.15659]
[1777824575082,53.71,78621.46,0.0,0.98768,1e-05,2.14462]
[1777824578103,53.69,78622.39,0.0,0.9877,1e-05,2.14104]
[1777824583137,53.67,78622.08,0.0,0.98773,1e-05,2.1375]
[1777824588173,53.66,78622.45,0.0,0.98776,1e-05,2.13309]
[1777824593207,53.64,78623.03,0.0,0.98779,1e-05,2.12843]
[1777824599252,53.61,78623.81,0.0,0.98783,1e-05,2.12201]
[1777824604284,53.59,78624.59,0.0,0.98786,1e-05,2.11791]
[1777824610326,53.56,78626.85,0.0,0.98791,1e-05,2.10963]
[1777824615362,53.55,78628.7,0.0,0.98795,1e-05,2.10347]
[1777824620397,53.53,78630.4,0.0,0.98799,1e-05,2.09754]
[1777824623419,53.51,78620.82,0.0,0.98792,1e-05,2.10767]
[1777824628454,53.5,78617.25,0.0,0.98792,1e-05,2.10849]
[1777824633490,53.48,78616.66,0.0,0.98795,1e-05,2.10384]
[1777824638524,53.46,78617.42,0.0,0.98798,1e-05,2.09916]
[1777824643560,53.44,78622.19,0.0,0.98804,1e-05,2.08938]
[1777824648595,53.42,78626.8,0.0,0.98811,1e-05,2.07991]
[1777824653631,53.4,78629.86,0.0,0.98816,1e-05,2.07251]
[1777824658664,53.39,78631.45,0.0,0.98819,1e-05,2.06706]
[1777824663700,53.37,78632.16,0.0,0.98822,1e-05,2.06276]
[1777824672115,53.34,78632.42,0.0,0.98826,1e-05,2.05707]
[1777824677799,53.32,78634.81,0.0,0.9883,1e-05,2.05007]
[1777824682833,53.3,78633.87,0.0,0.98832,1e-05,2.04801]
[1777824687869,53.29,78635.2,0.0,0.98835,1e-05,2.04308]
[1777824692903,53.27,78634.22,0.0,0.98837,1e-05,2.03951]
[1777824697938,53.25,78635.09,0.0,0.9884,1e-05,2.03522]
[1777824702974,53.24,78636.16,0.0,0.98843,1e-05,2.03075]
[1777824708011,53.22,78635.57,0.0,0.98845,1e-05,2.0284]
[1777824713047,53.21,78635.62,0.0,0.98847,1e-05,2.02525]
[1777824718079,53.19,78635.72,0.0,0.98849,1e-05,2.02207]
[1777824730164,53.15,78636.03,0.0,0.98854,1e-05,2.01445]
[1777824736207,53.13,78635.92,0.0,0.98856,1e-05,2.01103]
[1777824741244,53.12,78635.65,0.0,0.98858,1e-05,2.00842]
[1777824751312,53.09,78635.62,0.0,0.98862,1e-05,2.00107]
[1777824756348,53.07,78634.48,0.0,0.98863,1e-05,1.99964]
[1777824762744,53.05,78634.86,0.0,0.98866,1e-05,1.99522]
[1777824770445,53.03,78635.45,0.0,0.98869,1e-05,1.99061]
[1777824775484,53.01,78635.7,0.0,0.98871,1e-05,1.98703]
[1777824781524,53.0,78635.53,0.0,0.98873,1e-05,1.98401]
[1777824786560,52.98,78635.53,0.0,0.98875,1e-05,1.98134]
[1777824791594,52.97,78635.95,0.0,0.98877,1e-05,1.97818]
[1777824798644,52.95,78635.82,0.0,0.98879,1e-05,1.97469]
[1777824811735,52.92,78636.02,0.0,0.98885,1e-05,1.96624]
[1777824816770,52.9,78633.54,0.0,0.98884,1e-05,1.96682]
[1777824823166,52.89,78629.78,0.0,0.98883,1e-05,1.96854]
[1777824829861,52.87,78629.03,0.0,0.98885,1e-05,1.96609]
[1777824835903,52.85,78630.91,0.0,0.98888,1e-05,1.96089]
[1777824840938,52.84,78631.9,0.0,0.98891,1e-05,1.9573]
[1777824850003,52.82,78632.0,0.0,0.98893,1e-05,1.95298]
[1777824861079,52.79,78632.96,0.0,0.98897,1e-05,1.94677]
[1777824867121,52.78,78628.67,0.0,0.98896,1e-05,1.94937]
[1777824872156,52.77,78628.4,0.0,0.98898,1e-05,1.94592]
[1777824877194,52.76,78629.42,0.0,0.989,1e-05,1.94246]
[1777824883594,52.74,78630.98,0.0,0.98903,1e-05,1.93752]
[1777824889278,52.73,78631.92,0.0,0.98905,1e-05,1.93423]
[1777824894312,52.72,78631.36,0.0,0.98906,1e-05,1.9328]
[1777824901362,52.7,78631.7,0.0,0.98909,1e-05,1.92945]
[1777824907405,52.69,78625.93,0.0,0.98905,1e-05,1.93403]
[1777824913804,52.67,78623.48,0.0,0.98905,1e-05,1.93413]
[1777824920499,52.66,78623.0,0.0,0.98907,1e-05,1.93228]
[1777824925535,52.65,78622.0,0.0,0.98907,1e-05,1.9315]
[1777824930569,52.64,78620.87,0.0,0.98907,1e-05,1.93089]
[1777824935605,52.63,78621.55,0.0,0.9891,1e-05,1.9265]
[1777824940640,52.62,78621.2,0.0,0.98911,1e-05,1.92494]
[1777824945675,52.61,78621.19,0.0,0.98913,1e-05,1.92256]
[1777824951717,52.59,78621.21,0.0,0.98914,1e-05,1.92056]
[1777824959773,52.58,78622.71,0.0,0.98918,1e-05,1.91522]
[1777824968835,52.56,78622.68,0.0,0.9892,1e-05,1.91183]
[1777824974224,52.55,78622.96,0.0,0.98921,1e-05,1.90961]
[1777824979912,52.54,78622.08,0.0,0.98922,1e-05,1.90845]
[1777824986962,52.52,78621.98,0.0,0.98923,1e-05,1.906]
[1777824991996,52.51,78618.77,0.0,0.98923,1e-05,1.90653]
[1777824997031,52.5,78617.12,0.0,0.98923,1e-05,1.90671]
[1777825004436,52.49,78616.73,0.0,0.98924,1e-05,1.90463]
[1777825010123,52.48,78618.17,0.0,0.98927,1e-05,1.90071]
[1777825016165,52.47,78618.75,0.0,0.98929,1e-05,1.89786]
[1777825021200,52.46,78619.42,0.0,0.9893,1e-05,1.89528]
[1777825026234,52.45,78619.35,0.0,0.98931,1e-05,1.8936]
[1777825033284,52.43,78619.86,0.0,0.98933,1e-05,1.89054]
[1777825037313,52.43,78630.19,0.0,0.98942,1e-05,1.87666]
[1777825038320,52.43,78633.79,0.0,0.98946,1e-05,1.872]
[1777825040334,52.42,78635.93,0.0,0.98948,1e-05,1.8688]
[1777825045368,52.41,78632.36,0.0,0.98946,1e-05,1.87156]
[1777825050408,52.41,78632.21,0.0,0.98947,1e-05,1.8702]
[1777825052419,52.4,78637.94,0.0,0.98952,1e-05,1.86119]
[1777825058461,52.39,78636.99,0.0,0.98953,1e-05,1.86061]
[1777825064861,52.38,78633.95,0.0,0.98952,1e-05,1.86228]
[1777825071551,52.37,78631.54,0.0,0.98951,1e-05,1.86352]
[1777825076587,52.37,78640.16,0.0,0.98958,1e-05,1.8521]
[1777825077594,52.37,78645.0,0.0,0.98962,1e-05,1.84632]
[1777825082628,52.37,78645.98,0.0,0.98963,1e-05,1.84467]
[1777825087663,52.36,78649.03,0.0,0.98966,1e-05,1.83982]
[1777825093706,52.35,78647.48,0.0,0.98966,1e-05,1.84023]
[1777825099748,52.34,78648.02,0.0,0.98967,1e-05,1.83816]
[1777825104782,52.34,78648.75,0.0,0.98969,1e-05,1.8361]
[1777825110824,52.33,78649.13,0.0,0.9897,1e-05,1.83425]
[1777825117874,52.32,78649.65,0.0,0.98972,1e-05,1.8303]
[1777825122910,52.31,78649.98,0.0,0.98973,1e-05,1.82879]
[1777825129958,52.32,78650.27,0.0,0.98973,1e-05,1.82923]
[1777825135364,52.33,78647.86,0.0,0.9897,1e-05,1.83387]
[1777825142042,52.34,78647.86,0.0,0.98968,1e-05,1.83634]
[1777825147077,52.35,78645.74,0.0,0.98966,1e-05,1.84059]
[1777825152113,52.36,78645.36,0.0,0.98964,1e-05,1.84276]
[1777825157150,52.37,78644.67,0.0,0.98963,1e-05,1.84528]
[1777825165574,52.38,78644.36,0.0,0.98961,1e-05,1.84834]
[1777825171247,52.39,78643.77,0.0,0.9896,1e-05,1.84953]
[1777825172255,52.4,78637.49,0.0,0.98955,1e-05,1.85736]
[1777825177289,52.4,78635.22,0.0,0.98952,1e-05,1.86165]
[1777825182325,52.41,78633.7,0.0,0.9895,1e-05,1.86502]
[1777825187360,52.42,78634.03,0.0,0.98949,1e-05,1.86615]
[1777825192394,52.43,78626.16,0.0,0.98942,1e-05,1.87712]
[1777825197431,52.43,78623.54,0.0,0.98939,1e-05,1.8811]
[1777825202465,52.44,78619.0,0.0,0.98934,1e-05,1.88798]
[1777825207501,52.45,78616.68,0.0,0.98932,1e-05,1.89215]
[1777825213542,52.46,78614.61,0.0,0.98929,1e-05,1.89625]
[1777825218578,52.46,78611.93,0.0,0.98926,1e-05,1.90081]
[1777825220594,52.47,78606.17,0.0,0.98921,1e-05,1.90835]
[1777825221598,52.47,78601.43,0.0,0.98917,1e-05,1.9144]
[1777825223614,52.47,78597.93,0.0,0.98914,1e-05,1.91856]
[1777825228649,52.46,78593.72,0.0,0.98911,1e-05,1.92306]
[1777825233683,52.45,78592.23,0.0,0.98912,1e-05,1.92145]
[1777825238718,52.46,78589.79,0.0,0.9891,1e-05,1.92498]
[1777825243753,52.46,78589.35,0.0,0.98909,1e-05,1.92603]
[1777825248787,52.45,78588.48,0.0,0.98909,1e-05,1.92582]
[1777825253823,52.46,78586.28,0.0,0.98907,1e-05,1.92965]
[1777825258858,52.46,78586.6,0.0,0.98906,1e-05,1.93035]
[1777825266918,52.47,78585.91,0.0,0.98905,1e-05,1.93294]
[1777825271955,52.48,78583.49,0.0,0.98902,1e-05,1.93699]
[1777825276990,52.48,78585.17,0.0,0.98903,1e-05,1.93596]
[1777825282026,52.49,78585.14,0.0,0.98902,1e-05,1.93726]
[1777825289074,52.5,78585.21,0.0,0.98901,1e-05,1.93861]
[1777825294109,52.5,78585.71,0.0,0.98901,1e-05,1.93743]
[1777825300152,52.51,78584.29,0.0,0.989,1e-05,1.94039]
[1777825306194,52.51,78583.89,0.0,0.98898,1e-05,1.94208]
[1777825311228,52.52,78583.25,0.0,0.98897,1e-05,1.94385]
[1777825316660,52.53,78582.36,0.0,0.98896,1e-05,1.94592]
[1777825326729,52.54,78582.03,0.0,0.98894,1e-05,1.94824]
[1777825336799,52.55,78582.38,0.0,0.98893,1e-05,1.94969]
[1777825342446,52.55,78582.15,0.0,0.98893,1e-05,1.95109]
[1777825352512,52.56,78582.47,0.0,0.98892,1e-05,1.95096]
[1777825359564,52.57,78582.13,0.0,0.98891,1e-05,1.95267]
[1777825363593,52.57,78591.24,0.0,0.98898,1e-05,1.94209]
[1777825364599,52.57,78592.98,0.0,0.989,1e-05,1.94014]
[1777825367009,52.57,78600.82,0.0,0.98906,1e-05,1.93086]
[1777825367622,52.58,78600.82,0.0,0.98906,1e-05,1.93107]
[1777825372657,52.58,78600.03,0.0,0.98904,1e-05,1.93313]
[1777825377690,52.59,78598.21,0.0,0.98902,1e-05,1.93641]
[1777825382729,52.59,78601.17,0.0,0.98904,1e-05,1.93378]
[1777825387761,52.6,78604.77,0.0,0.98906,1e-05,1.9304]
[1777825392795,52.6,78606.06,0.0,0.98907,1e-05,1.92988]
[1777825397219,52.61,78611.37,0.0,0.9891,1e-05,1.92444]
[1777825402866,52.61,78613.62,0.0,0.98911,1e-05,1.92278]
[1777825407902,52.62,78615.22,0.0,0.98912,1e-05,1.9219]
[1777825412937,52.63,78620.38,0.0,0.98916,1e-05,1.91513]
[1777825417971,52.63,78624.69,0.0,0.98919,1e-05,1.91098]
[1777825420995,52.64,78631.37,0.0,0.98924,1e-05,1.9035]
[1777825422002,52.64,78636.42,0.0,0.98928,1e-05,1.89759]
[1777825428045,52.64,78639.83,0.0,0.9893,1e-05,1.89487]
[1777825433079,52.65,78642.04,0.0,0.98931,1e-05,1.89336]
[1777825438115,52.66,78642.77,0.0,0.98931,1e-05,1.89361]
[1777825444156,52.67,78643.45,0.0,0.9893,1e-05,1.89435]
[1777825450198,52.67,78642.31,0.0,0.98928,1e-05,1.89701]
[1777825458253,52.68,78643.56,0.0,0.98928,1e-05,1.89717]
[1777825465303,52.69,78646.12,0.0,0.98929,1e-05,1.89553]
[1777825472351,52.7,78647.77,0.0,0.98931,1e-05,1.89345]
[1777825477781,52.7,78649.44,0.0,0.98931,1e-05,1.89247]
[1777825483428,52.71,78650.69,0.0,0.98931,1e-05,1.89221]
[1777825488465,52.71,78653.12,0.0,0.98933,1e-05,1.89033]
[1777825490479,52.72,78659.88,0.0,0.98938,1e-05,1.88262]
[1777825495513,52.72,78662.25,0.0,0.98939,1e-05,1.88092]
[1777825500548,52.73,78660.72,0.0,0.98937,1e-05,1.88391]
[1777825506593,52.74,78659.8,0.0,0.98935,1e-05,1.88637]
[1777825511629,52.74,78660.59,0.0,0.98935,1e-05,1.88656]
[1777825516663,52.75,78662.02,0.0,0.98936,1e-05,1.88601]
[1777825521699,52.76,78664.06,0.0,0.98936,1e-05,1.88474]
[1777825525728,52.76,78658.63,0.0,0.98932,1e-05,1.89222]
[1777825530762,52.77,78656.8,0.0,0.98929,1e-05,1.89555]
[1777825535797,52.77,78656.41,0.0,0.98929,1e-05,1.89561]
[1777825540836,52.78,78655.52,0.0,0.98928,1e-05,1.89781]
[1777825546876,52.79,78655.3,0.0,0.98927,1e-05,1.89941]
[1777825558347,52.8,78654.61,0.0,0.98924,1e-05,1.90288]
[1777825568416,52.81,78653.72,0.0,0.98922,1e-05,1.9061]
[1777825578486,52.82,78653.54,0.0,0.98921,1e-05,1.90843]
[1777825585143,52.83,78652.96,0.0,0.98919,1e-05,1.91038]
[1777825594205,52.84,78653.52,0.0,0.9892,1e-05,1.91001]
[1777825599240,52.84,78653.54,0.0,0.98919,1e-05,1.911]
[1777825604276,52.85,78649.01,0.0,0.98915,1e-05,1.91753]
[1777825612332,52.86,78648.42,0.0,0.98913,1e-05,1.91997]
[1777825618375,52.87,78650.19,0.0,0.98914,1e-05,1.91894]
[1777825626429,52.87,78650.68,0.0,0.98913,1e-05,1.91984]
[1777825628445,52.88,78658.63,0.0,0.98919,1e-05,1.91056]
[1777825634486,52.88,78656.75,0.0,0.98917,1e-05,1.91403]
[1777825637507,52.88,78651.74,0.0,0.98913,1e-05,1.92071]
[1777825642543,52.89,78649.31,0.0,0.9891,1e-05,1.92459]
[1777825648976,52.9,78649.46,0.0,0.98909,1e-05,1.92546]
[1777825655633,52.9,78650.41,0.0,0.9891,1e-05,1.92399]
[1777825661675,52.91,78650.32,0.0,0.9891,1e-05,1.92515]
[1777825667718,52.91,78650.58,0.0,0.98909,1e-05,1.92587]
[1777825677788,52.92,78650.63,0.0,0.98908,1e-05,1.92753]
[1777825682822,52.93,78650.77,0.0,0.98908,1e-05,1.92821]
[1777825687858,52.93,78653.98,0.0,0.9891,1e-05,1.92515]
[1777825693900,52.94,78653.59,0.0,0.98909,1e-05,1.92666]
[1777825699327,52.94,78653.27,0.0,0.98908,1e-05,1.92789]
[1777825704974,52.95,78653.27,0.0,0.98907,1e-05,1.92888]
[1777825710013,52.95,78652.96,0.0,0.98906,1e-05,1.93007]
[1777825715048,52.95,78652.52,0.0,0.98907,1e-05,1.92927]
[1777825720084,52.96,78652.44,0.0,0.98906,1e-05,1.93017]
[1777825725118,52.96,78652.82,0.0,0.98906,1e-05,1.93051]
[1777825730153,52.96,78652.93,0.0,0.98905,1e-05,1.93116]
[1777825739607,52.97,78653.35,0.0,0.98905,1e-05,1.93222]
[1777825749678,52.98,78652.83,0.0,0.98903,1e-05,1.93439]
[1777825759748,52.99,78652.44,0.0,0.98902,1e-05,1.93637]
[1777825765399,52.99,78652.19,0.0,0.98901,1e-05,1.93741]
[1777825770436,53.0,78653.3,0.0,0.98902,1e-05,1.93678]
[1777825775469,53.0,78653.48,0.0,0.98902,1e-05,1.93573]
[1777825788558,53.01,78651.88,0.0,0.989,1e-05,1.93969]
[1777825794604,53.02,78651.77,0.0,0.98899,1e-05,1.94065]
[1777825799637,53.02,78651.66,0.0,0.98899,1e-05,1.94147]
[1777825806687,53.02,78651.75,0.0,0.98898,1e-05,1.94232]
[1777825812728,53.03,78651.59,0.0,0.98897,1e-05,1.94333]
[1777825818770,53.03,78652.35,0.0,0.98897,1e-05,1.94322]
[1777825823806,53.04,78652.07,0.0,0.98897,1e-05,1.94424]
[1777825828842,53.04,78657.13,0.0,0.989,1e-05,1.93871]
[1777825830242,53.04,78674.99,0.0,0.98915,1e-05,1.9171]
[1777825835890,53.05,78677.99,0.0,0.98917,1e-05,1.91301]
[1777825840925,53.05,78681.6,0.0,0.9892,1e-05,1.90956]
[1777825844955,53.06,78678.75,0.0,0.98917,1e-05,1.91372]
[1777825845959,53.06,78672.59,0.0,0.98912,1e-05,1.92136]
[1777825850994,53.06,78671.92,0.0,0.98911,1e-05,1.92296]
[1777825856029,53.07,78671.99,0.0,0.9891,1e-05,1.92366]
[1777825862071,53.07,78668.21,0.0,0.98907,1e-05,1.92917]
[1777825867107,53.07,78669.25,0.0,0.98907,1e-05,1.92865]
[1777825872141,53.08,78666.45,0.0,0.98904,1e-05,1.93281]
[1777825877177,53.08,78665.73,0.0,0.98903,1e-05,1.93443]
[1777825882212,53.09,78665.19,0.0,0.98902,1e-05,1.93583]
[1777825890664,53.09,78665.42,0.0,0.98902,1e-05,1.93682]
[1777825897316,53.1,78668.53,0.0,0.98904,1e-05,1.93231]
[1777825903358,53.1,78668.29,0.0,0.98904,1e-05,1.93345]
[1777825910804,53.11,78668.16,0.0,0.98903,1e-05,1.93471]
[1777825916449,53.11,78669.03,0.0,0.98903,1e-05,1.93432]
[1777825921485,53.12,78669.04,0.0,0.98903,1e-05,1.93497]
[1777825927527,53.12,78668.91,0.0,0.98902,1e-05,1.93591]
[1777825933569,53.12,78669.21,0.0,0.98902,1e-05,1.93632]
[1777825938604,53.13,78669.87,0.0,0.98902,1e-05,1.93615]
[1777825943639,53.13,78673.82,0.0,0.98905,1e-05,1.93199]
[1777825948674,53.13,78674.24,0.0,0.98905,1e-05,1.93216]
[1777825953708,53.14,78673.89,0.0,0.98905,1e-05,1.93183]
[1777825959754,53.14,78674.09,0.0,0.98904,1e-05,1.93225]
[1777825961766,53.14,78683.27,0.0,0.98912,1e-05,1.92148]
[1777825966801,53.15,78684.78,0.0,0.98912,1e-05,1.9204]
[1777825968815,53.15,78690.07,0.0,0.98916,1e-05,1.9143]
[1777825973851,53.15,78688.41,0.0,0.98915,1e-05,1.91711]
[1777825978884,53.16,78690.67,0.0,0.98916,1e-05,1.9152]
[1777825983919,53.16,78689.91,0.0,0.98915,1e-05,1.91694]
[1777825989961,53.17,78690.38,0.0,0.98914,1e-05,1.91736]
[1777825994996,53.17,78692.39,0.0,0.98915,1e-05,1.91577]
[1777826000031,53.18,78690.19,0.0,0.98913,1e-05,1.91927]
[1777826006074,53.18,78693.57,0.0,0.98915,1e-05,1.9162]
[1777826011504,53.19,78695.17,0.0,0.98917,1e-05,1.91358]
[1777826017150,53.19,78696.92,0.0,0.98917,1e-05,1.91253]
[1777826022185,53.2,78694.99,0.0,0.98915,1e-05,1.91571]
[1777826027221,53.2,78694.91,0.0,0.98915,1e-05,1.91665]
[1777826032255,53.21,78698.66,0.0,0.98917,1e-05,1.91299]
[1777826037290,53.21,78701.99,0.0,0.98919,1e-05,1.90981]
[1777826043334,53.22,78703.12,0.0,0.9892,1e-05,1.90952]
[1777826048375,53.22,78701.56,0.0,0.98918,1e-05,1.91228]
[1777826055417,53.23,78704.76,0.0,0.9892,1e-05,1.90961]
[1777826061854,53.23,78705.2,0.0,0.98919,1e-05,1.91029]
[1777826067500,53.24,78705.6,0.0,0.98919,1e-05,1.91067]
[1777826072536,53.24,78705.25,0.0,0.98919,1e-05,1.9104]
[1777826075556,53.25,78720.03,0.0,0.9893,1e-05,1.89316]
[1777826076563,53.25,78719.73,0.0,0.9893,1e-05,1.89372]
[1777826081996,53.25,78724.0,0.0,0.98932,1e-05,1.88985]
[1777826087641,53.26,78723.9,0.0,0.98932,1e-05,1.89099]
[1777826092678,53.27,78723.04,0.0,0.9893,1e-05,1.89303]
[1777826097713,53.27,78726.13,0.0,0.98932,1e-05,1.89033]
[1777826100736,53.27,78730.65,0.0,0.98935,1e-05,1.88558]
[1777826105774,53.28,78734.33,0.0,0.98938,1e-05,1.8823]
[1777826106792,53.28,78747.46,0.0,0.98948,1e-05,1.86695]
[1777826107794,53.28,78755.62,0.0,0.98954,1e-05,1.85758]
[1777826108804,53.28,78768.34,0.0,0.98964,1e-05,1.84292]
[1777826109809,53.29,78765.69,0.0,0.98961,1e-05,1.84632]
[1777826113838,53.29,78772.14,0.0,0.98966,1e-05,1.83967]
[1777826118873,53.28,78761.84,0.0,0.98959,1e-05,1.85031]
[1777826119880,53.29,78744.16,0.0,0.98945,1e-05,1.87145]
[1777826120891,53.29,78740.64,0.0,0.98942,1e-05,1.87588]
[1777826122900,53.29,78738.69,0.0,0.9894,1e-05,1.87867]
[1777826127936,53.29,78743.03,0.0,0.98943,1e-05,1.87377]
[1777826132970,53.29,78746.4,0.0,0.98946,1e-05,1.86887]
[1777826138006,53.3,78744.77,0.0,0.98944,1e-05,1.87201]
[1777826142036,53.31,78738.72,0.0,0.98939,1e-05,1.88013]
[1777826147095,53.3,78736.24,0.0,0.98938,1e-05,1.88128]
[1777826152509,53.29,78734.81,0.0,0.98938,1e-05,1.88119]
[1777826158149,53.28,78738.37,0.0,0.98941,1e-05,1.87661]
[1777826163185,53.27,78737.21,0.0,0.98941,1e-05,1.87627]
[1777826169225,53.26,78733.29,0.0,0.9894,1e-05,1.87886]
[1777826176274,53.26,78730.73,0.0,0.98938,1e-05,1.88068]
[1777826182718,53.26,78727.57,0.0,0.98935,1e-05,1.88591]
[1777826188359,53.27,78731.71,0.0,0.98937,1e-05,1.88244]
[1777826193395,53.28,78730.68,0.0,0.98936,1e-05,1.88337]
[1777826198431,53.27,78727.54,0.0,0.98935,1e-05,1.88539]
[1777826203464,53.26,78728.97,0.0,0.98937,1e-05,1.88197]
[1777826209507,53.25,78728.79,0.0,0.98939,1e-05,1.88016]
[1777826217563,53.24,78726.6,0.0,0.98939,1e-05,1.88005]
[1777826222998,53.22,78726.7,0.0,0.9894,1e-05,1.8779]
[1777826229650,53.21,78727.47,0.0,0.98942,1e-05,1.87497]
[1777826234685,53.2,78727.82,0.0,0.98943,1e-05,1.8729]
[1777826240729,53.19,78728.08,0.0,0.98945,1e-05,1.87062]
[1777826245763,53.18,78727.01,0.0,0.98945,1e-05,1.87026]
[1777826250798,53.18,78727.04,0.0,0.98946,1e-05,1.8686]
[1777826256840,53.17,78730.63,0.0,0.98951,1e-05,1.86091]
[1777826261875,53.16,78730.32,0.0,0.98952,1e-05,1.85974]
[1777826266910,53.15,78727.79,0.0,0.98951,1e-05,1.8612]
[1777826273353,53.14,78727.73,0.0,0.98952,1e-05,1.85914]
[1777826278994,53.13,78725.99,0.0,0.98952,1e-05,1.85969]
[1777826284029,53.12,78721.72,0.0,0.98949,1e-05,1.86322]
[1777826289069,53.11,78721.15,0.0,0.9895,1e-05,1.86208]
[1777826294098,53.11,78720.87,0.0,0.9895,1e-05,1.86151]
[1777826299134,53.11,78720.86,0.0,0.98949,1e-05,1.86296]
[1777826304168,53.12,78722.99,0.0,0.9895,1e-05,1.86187]
[1777826309203,53.13,78721.94,0.0,0.98948,1e-05,1.86456]
[1777826312225,53.13,78712.4,0.0,0.98941,1e-05,1.87518]
[1777826314238,53.14,78699.26,0.0,0.9893,1e-05,1.89139]
[1777826319273,53.14,78701.03,0.0,0.98931,1e-05,1.89045]
[1777826324308,53.15,78699.7,0.0,0.98929,1e-05,1.89322]
[1777826329344,53.16,78698.37,0.0,0.98927,1e-05,1.896]
[1777826336395,53.16,78698.07,0.0,0.98926,1e-05,1.89794]
[1777826337402,53.16,78703.9,0.0,0.98931,1e-05,1.89118]
[1777826342436,53.17,78706.34,0.0,0.98932,1e-05,1.88944]
[1777826347472,53.18,78710.14,0.0,0.98934,1e-05,1.88608]
[1777826352507,53.18,78710.3,0.0,0.98933,1e-05,1.88708]
[1777826357542,53.19,78717.23,0.0,0.98938,1e-05,1.88003]
[1777826362577,53.2,78722.24,0.0,0.98941,1e-05,1.87533]
[1777826365598,53.2,78728.0,0.0,0.98945,1e-05,1.86926]
[1777826370632,53.21,78731.83,0.0,0.98947,1e-05,1.86605]
[1777826376675,53.22,78733.03,0.0,0.98948,1e-05,1.86473]
[1777826379695,53.22,78725.5,0.0,0.98942,1e-05,1.87447]
[1777826380702,53.22,78722.85,0.0,0.98939,1e-05,1.87787]
[1777826385738,53.23,78721.23,0.0,0.98937,1e-05,1.88103]
[1777826390773,53.24,78720.9,0.0,0.98936,1e-05,1.88265]
[1777826395808,53.24,78719.61,0.0,0.98934,1e-05,1.8854]
[1777826401850,53.25,78720.61,0.0,0.98934,1e-05,1.88566]
[1777826406887,53.26,78720.59,0.0,0.98934,1e-05,1.88688]
[1777826410916,53.26,78713.05,0.0,0.98927,1e-05,1.89684]
[1777826419978,53.27,78708.45,0.0,0.98922,1e-05,1.90434]
[1777826427027,53.28,78704.47,0.0,0.98918,1e-05,1.91061]
[1777826432063,53.29,78703.53,0.0,0.98917,1e-05,1.91122]
[1777826439112,53.3,78703.36,0.0,0.98916,1e-05,1.91287]
[1777826444563,53.3,78702.4,0.0,0.98915,1e-05,1.91524]
[1777826455224,53.31,78702.03,0.0,0.98913,1e-05,1.91769]
[1777826464286,53.32,78700.65,0.0,0.98911,1e-05,1.92129]
[1777826469321,53.33,78702.53,0.0,0.98912,1e-05,1.91998]
[1777826474357,53.33,78703.87,0.0,0.98912,1e-05,1.91935]
[1777826484842,53.34,78701.23,0.0,0.98909,1e-05,1.92443]
[1777826491475,53.35,78701.83,0.0,0.98909,1e-05,1.92344]
[1777826501545,53.36,78701.24,0.0,0.98907,1e-05,1.92601]
[1777826506580,53.37,78701.05,0.0,0.98907,1e-05,1.92715]
[1777826512622,53.37,78700.63,0.0,0.98906,1e-05,1.92874]
[1777826518664,53.38,78700.28,0.0,0.98905,1e-05,1.93023]
[1777826523700,53.38,78702.27,0.0,0.98906,1e-05,1.92869]
[1777826525139,53.38,78709.98,0.0,0.98912,1e-05,1.91953]
[1777826525713,53.38,78709.98,0.0,0.98912,1e-05,1.91972]
[1777826530748,53.39,78712.66,0.0,0.98913,1e-05,1.91749]
[1777826536790,53.4,78712.55,0.0,0.98912,1e-05,1.91881]
[1777826541825,53.4,78711.7,0.0,0.98911,1e-05,1.9208]
[1777826546861,53.41,78707.42,0.0,0.98907,1e-05,1.92694]
[1777826551900,53.41,78705.71,0.0,0.98906,1e-05,1.92834]
[1777826556938,53.42,78704.89,0.0,0.98905,1e-05,1.93022]
[1777826561974,53.42,78704.31,0.0,0.98904,1e-05,1.93179]
[1777826567008,53.42,78703.55,0.0,0.98902,1e-05,1.93358]
[1777826572044,53.43,78703.65,0.0,0.98902,1e-05,1.93431]
[1777826575490,53.43,78697.31,0.0,0.98896,1e-05,1.94269]
[1777826582115,53.44,78697.42,0.0,0.98896,1e-05,1.9435]
[1777826587149,53.44,78696.12,0.0,0.98894,1e-05,1.94585]
[1777826591178,53.45,78701.88,0.0,0.98899,1e-05,1.93944]
[1777826593192,53.45,78703.7,0.0,0.989,1e-05,1.93756]
[1777826598227,53.45,78703.54,0.0,0.98899,1e-05,1.93858]
[1777826603261,53.46,78704.8,0.0,0.989,1e-05,1.93787]
[1777826606282,53.46,78699.24,0.0,0.98895,1e-05,1.94512]
[1777826611317,53.46,78700.11,0.0,0.98896,1e-05,1.94325]
[1777826616353,53.47,78699.62,0.0,0.98895,1e-05,1.94461]
[1777826621388,53.47,78699.53,0.0,0.98894,1e-05,1.94548]
[1777826626423,53.48,78699.95,0.0,0.98894,1e-05,1.94587]
[1777826631458,53.48,78696.73,0.0,0.98891,1e-05,1.95056]
[1777826636493,53.48,78694.23,0.0,0.98889,1e-05,1.95431]
[1777826641527,53.49,78697.27,0.0,0.98891,1e-05,1.95129]
[1777826646562,53.49,78698.59,0.0,0.98891,1e-05,1.95037]
[1777826651597,53.49,78699.85,0.0,0.98892,1e-05,1.94954]
[1777826656633,53.5,78698.89,0.0,0.98891,1e-05,1.9514]
[1777826661668,53.5,78698.98,0.0,0.9889,1e-05,1.95197]
[1777826666703,53.51,78701.78,0.0,0.98892,1e-05,1.94922]
[1777826671738,53.51,78701.24,0.0,0.98892,1e-05,1.949]
[1777826676772,53.51,78701.13,0.0,0.98891,1e-05,1.94984]
[1777826681807,53.52,78701.1,0.0,0.98891,1e-05,1.95057]
[1777826688856,53.52,78703.28,0.0,0.98892,1e-05,1.94889]
[1777826693891,53.53,78702.6,0.0,0.98891,1e-05,1.95043]
[1777826698926,53.53,78701.89,0.0,0.9889,1e-05,1.952]
[1777826703961,53.53,78701.33,0.0,0.98889,1e-05,1.95337]
[1777826710010,53.54,78701.29,0.0,0.98889,1e-05,1.95423]
[1777826715042,53.54,78699.01,0.0,0.98886,1e-05,1.95767]
[1777826723097,53.55,78699.98,0.0,0.98886,1e-05,1.95752]
[1777826730146,53.55,78699.9,0.0,0.98886,1e-05,1.9585]
[1777826736613,53.56,78701.77,0.0,0.98888,1e-05,1.95553]
[1777826742230,53.56,78700.78,0.0,0.98886,1e-05,1.95737]
[1777826753304,53.57,78700.46,0.0,0.98885,1e-05,1.95911]
[1777826758342,53.57,78697.98,0.0,0.98883,1e-05,1.96274]
[1777826766397,53.57,78698.05,0.0,0.98882,1e-05,1.96355]
[1777826771432,53.58,78698.76,0.0,0.98882,1e-05,1.96324]
[1777826777475,53.58,78698.73,0.0,0.98882,1e-05,1.96393]
[1777826784523,53.59,78701.27,0.0,0.98884,1e-05,1.9616]
[1777826793586,53.59,78701.02,0.0,0.98883,1e-05,1.96143]
[1777826798621,53.59,78700.32,0.0,0.98883,1e-05,1.96284]
[1777826807104,53.6,78700.24,0.0,0.98882,1e-05,1.96381]
[1777826812719,53.6,78700.04,0.0,0.98881,1e-05,1.9647]
[1777826817755,53.6,78700.14,0.0,0.98881,1e-05,1.9651]
[1777826823797,53.61,78700.06,0.0,0.98881,1e-05,1.96583]
[1777826828831,53.61,78697.97,0.0,0.98879,1e-05,1.96889]
[1777826833868,53.61,78698.16,0.0,0.98878,1e-05,1.96914]
[1777826838904,53.62,78698.46,0.0,0.98878,1e-05,1.96926]
[1777826844944,53.62,78698.89,0.0,0.98878,1e-05,1.96932]
[1777826849980,53.62,78699.07,0.0,0.98878,1e-05,1.96958]
[1777826855015,53.62,78699.27,0.0,0.98879,1e-05,1.96823]
[1777826860049,53.63,78699.37,0.0,0.98879,1e-05,1.9686]
[1777826864078,53.63,78705.78,0.0,0.98884,1e-05,1.96114]
[1777826866091,53.63,78711.39,0.0,0.98888,1e-05,1.95451]
[1777826876162,53.64,78712.12,0.0,0.98888,1e-05,1.95483]
[1777826881196,53.64,78711.21,0.0,0.98887,1e-05,1.95653]
[1777826886237,53.64,78714.08,0.0,0.98889,1e-05,1.9536]
[1777826891267,53.65,78716.78,0.0,0.9889,1e-05,1.95086]
[1777826895298,53.65,78710.51,0.0,0.98885,1e-05,1.95896]
[1777826900333,53.65,78706.76,0.0,0.98882,1e-05,1.96404]
[1777826902347,53.65,78696.26,0.0,0.98873,1e-05,1.97713]
[1777826903354,53.65,78696.36,0.0,0.98873,1e-05,1.97708]
[1777826909397,53.65,78701.26,0.0,0.98877,1e-05,1.97149]
[1777826914430,53.66,78702.91,0.0,0.98879,1e-05,1.96828]
[1777826921480,53.66,78704.53,0.0,0.9888,1e-05,1.96684]
[1777826927963,53.66,78707.14,0.0,0.98881,1e-05,1.96421]
[1777826933564,53.66,78710.45,0.0,0.98884,1e-05,1.96056]
[1777826938599,53.67,78710.75,0.0,0.98884,1e-05,1.9606]
[1777826947664,53.67,78714.64,0.0,0.98887,1e-05,1.95656]
[1777826952697,53.67,78712.26,0.0,0.98884,1e-05,1.95986]
[1777826957733,53.68,78711.45,0.0,0.98883,1e-05,1.96123]
[1777826962771,53.68,78709.97,0.0,0.98882,1e-05,1.9635]
[1777826968243,53.68,78711.05,0.0,0.98883,1e-05,1.96255]
[1777826978313,53.68,78712.76,0.0,0.98884,1e-05,1.9596]
[1777826985928,53.69,78710.16,0.0,0.98882,1e-05,1.96336]
[1777826987943,53.69,78704.52,0.0,0.98877,1e-05,1.97041]
[1777826992978,53.69,78706.77,0.0,0.98879,1e-05,1.96794]
[1777826998455,53.69,78714.08,0.0,0.98885,1e-05,1.95931]
[1777827005063,53.69,78715.04,0.0,0.98885,1e-05,1.95861]
[1777827011104,53.7,78716.16,0.0,0.98886,1e-05,1.95763]
[1777827018595,53.7,78717.51,0.0,0.98887,1e-05,1.9564]
[1777827025203,53.7,78718.42,0.0,0.98887,1e-05,1.95569]
[1777827030237,53.7,78717.22,0.0,0.98886,1e-05,1.95742]
[1777827031245,53.7,78731.84,0.0,0.98899,1e-05,1.93813]
[1777827036280,53.7,78730.23,0.0,0.98897,1e-05,1.94052]
[1777827041315,53.71,78728.61,0.0,0.98895,1e-05,1.94292]
[1777827043330,53.71,78721.76,0.0,0.9889,1e-05,1.95143]
[1777827048806,53.71,78718.22,0.0,0.98887,1e-05,1.95614]
[1777827054409,53.71,78716.87,0.0,0.98885,1e-05,1.95827]
[1777827059442,53.71,78716.47,0.0,0.98885,1e-05,1.95916]
[1777827062463,53.72,78711.0,0.0,0.9888,1e-05,1.9661]
[1777827068947,53.72,78708.37,0.0,0.98877,1e-05,1.96985]
[1777827075556,53.72,78707.39,0.0,0.98876,1e-05,1.97149]
[1777827080601,53.72,78706.12,0.0,0.98875,1e-05,1.97342]
[1777827089092,53.73,78707.32,0.0,0.98876,1e-05,1.97264]
[1777827094695,53.73,78708.18,0.0,0.98877,1e-05,1.97039]
[1777827096709,53.73,78712.31,0.0,0.9888,1e-05,1.9655]
[1777827101744,53.73,78707.0,0.0,0.98876,1e-05,1.97246]
[1777827106779,53.73,78705.71,0.0,0.98874,1e-05,1.97445]
[1777827111815,53.74,78704.22,0.0,0.98873,1e-05,1.97668]
[1777827116849,53.74,78694.9,0.0,0.98865,1e-05,1.98855]
[1777827117857,53.74,78694.67,0.0,0.98865,1e-05,1.9889]
[1777827122891,53.74,78700.46,0.0,0.98869,1e-05,1.98202]
[1777827127932,53.74,78701.23,0.0,0.9887,1e-05,1.98143]
[1777827132962,53.74,78701.38,0.0,0.98869,1e-05,1.98153]
[1777827139004,53.74,78701.82,0.0,0.9887,1e-05,1.98135]
[1777827145046,53.75,78700.3,0.0,0.98868,1e-05,1.98356]
[1777827151089,53.75,78700.49,0.0,0.98869,1e-05,1.98206]
[1777827155117,53.75,78693.5,0.0,0.98863,1e-05,1.9909]
[1777827162166,53.75,78695.69,0.0,0.98865,1e-05,1.98848]
[1777827167200,53.75,78700.48,0.0,0.98868,1e-05,1.98275]
[1777827179722,53.75,78703.51,0.0,0.98871,1e-05,1.97945]
[1777827183313,53.76,78708.66,0.0,0.98875,1e-05,1.97326]
[1777827188348,53.76,78712.32,0.0,0.98878,1e-05,1.96896]
[1777827194389,53.76,78715.52,0.0,0.9888,1e-05,1.96531]
[1777827199867,53.76,78716.27,0.0,0.98881,1e-05,1.96461]
[1777827205466,53.76,78716.27,0.0,0.9888,1e-05,1.96488]
[1777827210502,53.76,78716.83,0.0,0.98881,1e-05,1.96383]
[1777827215536,53.74,78717.47,0.0,0.98884,1e-05,1.95872]
[1777827220571,53.73,78717.18,0.0,0.98886,1e-05,1.95636]
[1777827225606,53.71,78715.4,0.0,0.98886,1e-05,1.95585]
[1777827230642,53.7,78715.42,0.0,0.98888,1e-05,1.95315]
[1777827238699,53.68,78715.39,0.0,0.98891,1e-05,1.94894]
[1777827245748,53.66,78716.72,0.0,0.98894,1e-05,1.94365]
[1777827252796,53.64,78716.89,0.0,0.98897,1e-05,1.93983]
[1777827257830,53.62,78717.27,0.0,0.98899,1e-05,1.93682]
[1777827262866,53.61,78714.37,0.0,0.98898,1e-05,1.93778]
[1777827269916,53.59,78715.91,0.0,0.98902,1e-05,1.93238]
[1777827278979,53.57,78716.49,0.0,0.98906,1e-05,1.92568]
[1777827285024,53.55,78717.96,0.0,0.98909,1e-05,1.921]
[1777827290057,53.54,78719.14,0.0,0.98911,1e-05,1.91721]
[1777827296098,53.52,78719.11,0.0,0.98913,1e-05,1.91443]
[1777827302145,53.51,78719.23,0.0,0.98915,1e-05,1.91105]
[1777827307175,53.49,78719.32,0.0,0.98917,1e-05,1.90866]
[1777827313217,53.48,78721.63,0.0,0.98921,1e-05,1.90321]
[1777827320716,53.46,78721.53,0.0,0.98922,1e-05,1.90025]
[1777827330785,53.44,78718.89,0.0,0.98923,1e-05,1.89906]
[1777827340855,53.42,78719.21,0.0,0.98927,1e-05,1.89285]
[1777827348463,53.4,78719.74,0.0,0.9893,1e-05,1.88888]
[1777827359539,53.37,78719.78,0.0,0.98933,1e-05,1.88433]
[1777827368602,53.36,78717.52,0.0,0.98933,1e-05,1.88395]
[1777827373637,53.35,78718.1,0.0,0.98934,1e-05,1.8818]
[1777827379679,53.34,78718.52,0.0,0.98936,1e-05,1.87886]
[1777827389749,53.31,78718.79,0.0,0.98939,1e-05,1.87452]
[1777827399817,53.29,78719.31,0.0,0.98943,1e-05,1.8684]
[1777827409889,53.27,78719.68,0.0,0.98946,1e-05,1.86408]
[1777827414924,53.26,78721.5,0.0,0.98948,1e-05,1.86002]
[1777827421417,53.25,78721.3,0.0,0.9895,1e-05,1.85763]
[1777827431487,53.23,78723.25,0.0,0.98954,1e-05,1.85169]
[1777827437079,53.22,78722.5,0.0,0.98954,1e-05,1.8508]
[1777827442122,53.21,78722.31,0.0,0.98955,1e-05,1.84926]
[1777827448157,53.19,78720.01,0.0,0.98955,1e-05,1.84985]
[1777827453194,53.18,78719.14,0.0,0.98956,1e-05,1.8476]
[1777827458229,53.18,78719.63,0.0,0.98958,1e-05,1.8453]
[1777827463266,53.16,78719.85,0.0,0.98959,1e-05,1.84301]
[1777827468301,53.15,78719.84,0.0,0.9896,1e-05,1.84135]
[1777827473336,53.15,78719.93,0.0,0.98961,1e-05,1.83959]
[1777827481839,53.13,78720.03,0.0,0.98963,1e-05,1.83686]
[1777827491463,53.12,78719.67,0.0,0.98964,1e-05,1.83583]
[1777827498512,53.13,78719.49,0.0,0.98962,1e-05,1.83786]
[1777827508579,53.15,78719.52,0.0,0.98961,1e-05,1.84037]
[1777827513616,53.15,78719.83,0.0,0.98961,1e-05,1.83973]
[1777827518652,53.16,78719.99,0.0,0.9896,1e-05,1.84079]
[1777827524694,53.17,78722.31,0.0,0.98961,1e-05,1.83955]
[1777827530735,53.18,78719.45,0.0,0.98958,1e-05,1.8444]
[1777827533757,53.18,78711.43,0.0,0.98951,1e-05,1.85457]
[1777827535770,53.18,78706.3,0.0,0.98947,1e-05,1.86107]
[1777827540806,53.17,78704.69,0.0,0.98947,1e-05,1.86112]
[1777827542263,53.17,78695.12,0.0,0.9894,1e-05,1.87212]
[1777827544834,53.17,78694.21,0.0,0.9894,1e-05,1.87204]
[1777827549876,53.15,78685.31,0.0,0.98934,1e-05,1.88072]
[1777827550883,53.15,78682.79,0.0,0.98932,1e-05,1.88333]
[1777827552332,53.15,78676.17,0.0,0.98927,1e-05,1.89087]
[1777827553908,53.15,78673.54,0.0,0.98926,1e-05,1.8932]
[1777827555919,53.14,78668.43,0.0,0.98922,1e-05,1.89851]
[1777827562402,53.12,78663.5,0.0,0.9892,1e-05,1.90147]
[1777827568005,53.11,78661.61,0.0,0.9892,1e-05,1.90166]
[1777827572472,53.1,78668.84,0.0,0.98928,1e-05,1.88935]
[1777827578072,53.09,78665.82,0.0,0.98927,1e-05,1.89103]
[1777827586128,53.08,78665.46,0.0,0.98928,1e-05,1.88838]
[1777827592612,53.06,78663.96,0.0,0.98929,1e-05,1.88752]
[1777827598212,53.05,78660.72,0.0,0.98928,1e-05,1.88954]
[1777827603247,53.04,78656.45,0.0,0.98925,1e-05,1.89279]
[1777827605261,53.04,78645.49,0.0,0.98917,1e-05,1.90527]
[1777827606267,53.03,78638.32,0.0,0.98912,1e-05,1.91358]
[1777827608282,53.03,78637.72,0.0,0.98912,1e-05,1.91348]
[1777827613317,53.02,78635.98,0.0,0.98912,1e-05,1.91352]
[1777827617344,53.01,78634.5,0.0,0.98912,1e-05,1.91363]
[1777827622381,53.0,78634.66,0.0,0.98913,1e-05,1.91131]
[1777827627416,52.99,78636.05,0.0,0.98916,1e-05,1.90748]
[1777827633459,52.97,78635.71,0.0,0.98918,1e-05,1.90337]
[1777827640509,52.96,78636.26,0.0,0.9892,1e-05,1.90017]
[1777827645543,52.94,78639.47,0.0,0.98924,1e-05,1.89378]
[1777827652600,52.93,78637.04,0.0,0.98924,1e-05,1.89392]
[1777827657636,52.92,78635.32,0.0,0.98924,1e-05,1.89407]
[1777827662670,52.91,78631.0,0.0,0.98922,1e-05,1.89738]
[1777827667706,52.9,78627.85,0.0,0.98921,1e-05,1.89932]
[1777827673177,52.89,78624.02,0.0,0.98919,1e-05,1.90206]
[1777827678782,52.87,78621.05,0.0,0.98918,1e-05,1.90339]
[1777827683818,52.86,78616.31,0.0,0.98915,1e-05,1.90727]
[1777827688852,52.85,78611.5,0.0,0.98913,1e-05,1.91124]
[1777827694895,52.84,78610.71,0.0,0.98914,1e-05,1.90832]
[1777827699932,52.83,78611.5,0.0,0.98916,1e-05,1.90543]
[1777827704965,52.82,78608.89,0.0,0.98915,1e-05,1.90666]
[1777827709999,52.81,78607.73,0.0,0.98916,1e-05,1.9061]
[1777827715035,52.8,78610.86,0.0,0.9892,1e-05,1.90032]
[1777827721076,52.79,78608.47,0.0,0.98919,1e-05,1.90089]
[1777827726123,52.78,78608.07,0.0,0.9892,1e-05,1.89943]
[1777827727122,52.77,78588.18,0.0,0.98904,1e-05,1.92336]
[1777827728128,52.77,78581.53,0.0,0.98899,1e-05,1.93112]
[1777827729135,52.77,78580.02,0.0,0.98898,1e-05,1.93254]
[1777827732155,52.76,78585.91,0.0,0.98904,1e-05,1.92396]
[1777827733598,52.76,78590.09,0.0,0.98908,1e-05,1.91798]
[1777827739205,52.75,78593.37,0.0,0.98912,1e-05,1.91193]
[1777827744239,52.74,78592.79,0.0,0.98912,1e-05,1.91065]
[1777827749275,52.73,78592.63,0.0,0.98914,1e-05,1.90887]
[1777827754310,52.72,78593.2,0.0,0.98916,1e-05,1.90466]
[1777827759345,52.71,78592.54,0.0,0.98917,1e-05,1.90352]
[1777827765386,52.69,78590.87,0.0,0.98917,1e-05,1.90325]
[1777827771428,52.68,78588.48,0.0,0.98917,1e-05,1.90387]
[1777827773443,52.68,78582.77,0.0,0.98913,1e-05,1.91009]
[1777827774450,52.68,78581.82,0.0,0.98912,1e-05,1.91087]
[1777827779484,52.66,78584.35,0.0,0.98915,1e-05,1.90583]
[1777827784522,52.65,78589.21,0.0,0.98921,1e-05,1.89799]
[1777827789557,52.64,78589.61,0.0,0.98922,1e-05,1.89566]
[1777827794593,52.63,78592.84,0.0,0.98926,1e-05,1.88991]
[1777827797618,52.63,78585.55,0.0,0.98921,1e-05,1.89734]
[1777827803658,52.62,78583.38,0.0,0.98921,1e-05,1.89776]
[1777827808691,52.61,78583.52,0.0,0.98922,1e-05,1.89575]
[1777827814732,52.61,78579.91,0.0,0.9892,1e-05,1.89875]
[1777827819767,52.61,78581.56,0.0,0.9892,1e-05,1.89784]
[1777827824803,52.61,78580.34,0.0,0.98919,1e-05,1.89921]
[1777827829838,52.6,78579.32,0.0,0.9892,1e-05,1.89855]
[1777827834873,52.59,78579.77,0.0,0.98921,1e-05,1.8961]
[1777827839908,52.58,78580.07,0.0,0.98923,1e-05,1.89385]
[1777827844942,52.57,78580.42,0.0,0.98924,1e-05,1.89156]
[1777827850984,52.56,78580.58,0.0,0.98926,1e-05,1.88915]
[1777827860057,52.54,78580.4,0.0,0.98928,1e-05,1.8861]
[1777827865093,52.53,78580.71,0.0,0.98929,1e-05,1.88394]
[1777827870125,52.52,78584.76,0.0,0.98934,1e-05,1.87726]
[1777827877174,52.51,78586.55,0.0,0.98938,1e-05,1.87121]
[1777827882210,52.5,78587.63,0.0,0.9894,1e-05,1.86827]
[1777827887245,52.49,78586.97,0.0,0.9894,1e-05,1.86748]
[1777827892280,52.48,78585.94,0.0,0.9894,1e-05,1.86715]
[1777827897316,52.48,78585.47,0.0,0.98941,1e-05,1.86616]
[1777827902351,52.47,78584.05,0.0,0.98941,1e-05,1.86634]
[1777827904794,52.46,78578.54,0.0,0.98937,1e-05,1.87209]
[1777827910406,52.45,78580.65,0.0,0.9894,1e-05,1.86798]
[1777827916449,52.44,78579.31,0.0,0.9894,1e-05,1.86778]
[1777827922491,52.43,78578.28,0.0,0.9894,1e-05,1.8672]
[1777827927527,52.43,78580.54,0.0,0.98943,1e-05,1.86297]
[1777827929541,52.42,78594.55,0.0,0.98954,1e-05,1.84555]
[1777827930552,52.42,78597.75,0.0,0.98957,1e-05,1.84145]
[1777827935585,52.41,78598.48,0.0,0.98959,1e-05,1.83779]
[1777827940619,52.41,78606.54,0.0,0.98967,1e-05,1.82694]
[1777827941628,52.41,78609.45,0.0,0.98969,1e-05,1.82326]
[1777827946661,52.4,78613.95,0.0,0.98973,1e-05,1.81683]
[1777827951695,52.39,78615.3,0.0,0.98975,1e-05,1.8142]
[1777827954718,52.39,78625.28,0.0,0.98983,1e-05,1.80184]
[1777827955728,52.39,78628.91,0.0,0.98986,1e-05,1.7974]
[1777827960758,52.39,78621.54,0.0,0.98981,1e-05,1.80518]
[1777827961767,52.38,78620.81,0.0,0.9898,1e-05,1.80586]
[1777827966801,52.38,78621.23,0.0,0.98981,1e-05,1.80424]
[1777827969822,52.38,78631.1,0.0,0.98989,1e-05,1.79213]
[1777827974857,52.37,78627.95,0.0,0.98988,1e-05,1.795]
[1777827979892,52.37,78628.61,0.0,0.98989,1e-05,1.79343]
[1777827984928,52.36,78627.89,0.0,0.98989,1e-05,1.79351]
[1777827991976,52.36,78627.83,0.0,0.9899,1e-05,1.79106]
[1777827997011,52.35,78626.91,0.0,0.9899,1e-05,1.79145]
[1777828005495,52.35,78626.11,0.0,0.9899,1e-05,1.79132]
[1777828011113,52.34,78624.49,0.0,0.98989,1e-05,1.79243]
[1777828016172,52.34,78623.27,0.0,0.98989,1e-05,1.79318]
[1777828021208,52.34,78622.6,0.0,0.98988,1e-05,1.79443]
[1777828026243,52.35,78623.75,0.0,0.98988,1e-05,1.79469]
[1777828031278,52.36,78625.85,0.0,0.98988,1e-05,1.79441]
[1777828040341,52.38,78624.8,0.0,0.98984,1e-05,1.79956]
[1777828045776,52.4,78624.93,0.0,0.98983,1e-05,1.80157]
[1777828047391,52.4,78632.07,0.0,0.98988,1e-05,1.79406]
[1777828048397,52.4,78635.14,0.0,0.9899,1e-05,1.79092]
[1777828055845,52.42,78637.55,0.0,0.98991,1e-05,1.78975]
[1777828064510,52.44,78639.78,0.0,0.9899,1e-05,1.79112]
[1777828070552,52.46,78637.84,0.0,0.98987,1e-05,1.79598]
[1777828075985,52.47,78642.21,0.0,0.98988,1e-05,1.79345]
[1777828081629,52.48,78642.0,0.0,0.98987,1e-05,1.79584]
[1777828088677,52.5,78639.32,0.0,0.98983,1e-05,1.80191]
[1777828096125,52.52,78639.58,0.0,0.98981,1e-05,1.80492]
[1777828103782,52.53,78640.04,0.0,0.9898,1e-05,1.80722]
[1777828113853,52.56,78640.66,0.0,0.98978,1e-05,1.80899]
[1777828120904,52.57,78641.88,0.0,0.98977,1e-05,1.81032]
[1777828126335,52.58,78642.83,0.0,0.98977,1e-05,1.81156]
[1777828131979,52.6,78646.54,0.0,0.98978,1e-05,1.80954]
[1777828139030,52.61,78646.58,0.0,0.98976,1e-05,1.81222]
[1777828144064,52.62,78647.99,0.0,0.98976,1e-05,1.81249]
[1777828151115,52.64,78647.82,0.0,0.98974,1e-05,1.81536]
[1777828156548,52.65,78647.49,0.0,0.98973,1e-05,1.81763]
[1777828162190,52.66,78647.22,0.0,0.98971,1e-05,1.82018]
[1777828174275,52.68,78646.75,0.0,0.98969,1e-05,1.8236]
[1777828176689,52.69,78641.7,0.0,0.98964,1e-05,1.8303]
[1777828177295,52.69,78641.7,0.0,0.98964,1e-05,1.83065]
[1777828182331,52.7,78642.42,0.0,0.98963,1e-05,1.83154]
[1777828191393,52.72,78643.12,0.0,0.98962,1e-05,1.83379]
[1777828196429,52.72,78644.05,0.0,0.98962,1e-05,1.83321]
[1777828202554,52.72,78644.18,0.0,0.98963,1e-05,1.83275]
[1777828208596,52.72,78644.38,0.0,0.98962,1e-05,1.83338]
[1777828213631,52.71,78644.75,0.0,0.98963,1e-05,1.8317]
[1777828219674,52.71,78647.29,0.0,0.98966,1e-05,1.82725]
[1777828223701,52.7,78655.13,0.0,0.98973,1e-05,1.81709]
[1777828228736,52.7,78656.58,0.0,0.98975,1e-05,1.81431]
[1777828233771,52.69,78664.73,0.0,0.98983,1e-05,1.8022]
[1777828238807,52.68,78666.0,0.0,0.98984,1e-05,1.79975]
[1777828244850,52.68,78669.95,0.0,0.98988,1e-05,1.79406]
[1777828249884,52.69,78670.15,0.0,0.98987,1e-05,1.79524]
[1777828254919,52.68,78670.99,0.0,0.98989,1e-05,1.79334]
[1777828261967,52.67,78672.15,0.0,0.9899,1e-05,1.79072]
[1777828267002,52.67,78675.46,0.0,0.98993,1e-05,1.78599]
[1777828272042,52.66,78674.47,0.0,0.98993,1e-05,1.78625]
[1777828277078,52.66,78691.83,0.0,0.99007,1e-05,1.76533]
[1777828278085,52.66,78692.91,0.0,0.99008,1e-05,1.76394]
[1777828283121,52.65,78693.84,0.0,0.99009,1e-05,1.76202]
[1777828288154,52.65,78694.57,0.0,0.9901,1e-05,1.76046]
[1777828290170,52.65,78701.23,0.0,0.99015,1e-05,1.7527]
[1777828291176,52.65,78723.17,0.0,0.99032,1e-05,1.72619]
[1777828294197,52.65,78725.01,0.0,0.99034,1e-05,1.72411]
[1777828299233,52.65,78725.49,0.0,0.99034,1e-05,1.7233]
[1777828304267,52.65,78725.16,0.0,0.99033,1e-05,1.72456]
[1777828309302,52.67,78723.71,0.0,0.99031,1e-05,1.72873]
[1777828314337,52.68,78722.64,0.0,0.99028,1e-05,1.73246]
[1777828316352,52.69,78727.55,0.0,0.99031,1e-05,1.72794]
[1777828321387,52.7,78725.98,0.0,0.99028,1e-05,1.73226]
[1777828326421,52.72,78722.37,0.0,0.99024,1e-05,1.73887]
[1777828331456,52.73,78719.73,0.0,0.99021,1e-05,1.74435]
[1777828336491,52.74,78716.69,0.0,0.99017,1e-05,1.75024]
[1777828339513,52.75,78707.64,0.0,0.99009,1e-05,1.762]
[1777828340520,52.75,78699.82,0.0,0.99003,1e-05,1.77143]
[1777828345555,52.77,78698.2,0.0,0.99,1e-05,1.77548]
[1777828350590,52.78,78697.25,0.0,0.98998,1e-05,1.77873]
[1777828356635,52.79,78695.14,0.0,0.98996,1e-05,1.78106]
[1777828362673,52.79,78693.89,0.0,0.98995,1e-05,1.78328]
[1777828368041,52.8,78692.09,0.0,0.98992,1e-05,1.78742]
[1777828378111,52.81,78693.56,0.0,0.98992,1e-05,1.78801]
[1777828385839,52.83,78692.97,0.0,0.98989,1e-05,1.79188]
[1777828392888,52.84,78690.46,0.0,0.98986,1e-05,1.79694]
[1777828398253,52.84,78690.49,0.0,0.98987,1e-05,1.79575]
[1777828405978,52.84,78690.73,0.0,0.98986,1e-05,1.79645]
[1777828413028,52.85,78690.74,0.0,0.98987,1e-05,1.79592]
[1777828418393,52.86,78690.66,0.0,0.98985,1e-05,1.79835]
[1777828424106,52.87,78691.02,0.0,0.98984,1e-05,1.79928]
[1777828432162,52.86,78691.05,0.0,0.98986,1e-05,1.7977]
[1777828438533,52.86,78691.06,0.0,0.98985,1e-05,1.79809]
[1777828445253,52.86,78693.44,0.0,0.98988,1e-05,1.7942]
[1777828451295,52.86,78693.19,0.0,0.98988,1e-05,1.79436]
[1777828456330,52.86,78690.61,0.0,0.98985,1e-05,1.79874]
[1777828461364,52.87,78690.99,0.0,0.98984,1e-05,1.80024]
[1777828467407,52.88,78691.54,0.0,0.98984,1e-05,1.80076]
[1777828472441,52.89,78691.1,0.0,0.98983,1e-05,1.80167]
[1777828478813,52.9,78691.3,0.0,0.98982,1e-05,1.80255]
[1777828484526,52.89,78690.52,0.0,0.98982,1e-05,1.80224]
[1777828489560,52.88,78688.57,0.0,0.98982,1e-05,1.80349]
[1777828494596,52.88,78685.89,0.0,0.9898,1e-05,1.80554]
[1777828501645,52.87,78685.64,0.0,0.98981,1e-05,1.80433]
[1777828506682,52.86,78688.13,0.0,0.98984,1e-05,1.80038]
[1777828507687,52.86,78693.31,0.0,0.98988,1e-05,1.79416]
[1777828509025,52.86,78700.24,0.0,0.98993,1e-05,1.78594]
[1777828510707,52.86,78701.37,0.0,0.98994,1e-05,1.78428]
[1777828517758,52.85,78700.83,0.0,0.98995,1e-05,1.78368]
[1777828519097,52.85,78695.1,0.0,0.9899,1e-05,1.79013]
[1777828524807,52.85,78694.88,0.0,0.98991,1e-05,1.78931]
[1777828530849,52.84,78695.59,0.0,0.98992,1e-05,1.78744]
[1777828539236,52.83,78695.66,0.0,0.98994,1e-05,1.78452]
[1777828544946,52.83,78695.66,0.0,0.98994,1e-05,1.78353]
[1777828549983,52.82,78695.9,0.0,0.98995,1e-05,1.78245]
[1777828555019,52.82,78697.35,0.0,0.98997,1e-05,1.77998]
[1777828564083,52.81,78698.6,0.0,0.98999,1e-05,1.77716]
[1777828569451,52.81,78698.49,0.0,0.98999,1e-05,1.7764]
[1777828575164,52.8,78698.29,0.0,0.98999,1e-05,1.77591]
[1777828580196,52.8,78698.08,0.0,0.99,1e-05,1.77544]
[1777828587246,52.79,78697.6,0.0,0.99,1e-05,1.775]
[1777828592280,52.79,78697.23,0.0,0.99001,1e-05,1.77324]
[1777828597315,52.78,78696.84,0.0,0.99001,1e-05,1.77301]
[1777828602350,52.78,78695.94,0.0,0.99001,1e-05,1.77337]
[1777828608393,52.78,78695.86,0.0,0.99001,1e-05,1.77264]
[1777828614435,52.77,78695.78,0.0,0.99002,1e-05,1.77191]
[1777828620477,52.77,78696.23,0.0,0.99003,1e-05,1.77057]
[1777828625512,52.76,78696.04,0.0,0.99003,1e-05,1.76997]
[1777828630546,52.76,78696.18,0.0,0.99004,1e-05,1.76913]
[1777828635581,52.76,78696.2,0.0,0.99004,1e-05,1.76843]
[1777828640616,52.75,78695.69,0.0,0.99004,1e-05,1.76834]
[1777828648672,52.75,78695.89,0.0,0.99005,1e-05,1.76704]
[1777828657735,52.74,78695.99,0.0,0.99007,1e-05,1.76427]
[1777828662770,52.74,78697.93,0.0,0.99008,1e-05,1.76141]
[1777828668812,52.73,78697.35,0.0,0.99008,1e-05,1.76134]
[1777828673847,52.73,78696.45,0.0,0.99008,1e-05,1.76175]
[1777828680251,52.72,78699.38,0.0,0.99011,1e-05,1.75768]
[1777828685931,52.72,78698.51,0.0,0.99011,1e-05,1.75797]
[1777828692980,52.71,78698.25,0.0,0.99011,1e-05,1.75745]
[1777828698015,52.71,78701.3,0.0,0.99014,1e-05,1.75336]
[1777828699022,52.71,78707.29,0.0,0.99018,1e-05,1.74642]
[1777828700394,52.71,78707.36,0.0,0.99018,1e-05,1.74625]
[1777828705066,52.71,78698.21,0.0,0.99012,1e-05,1.75623]
[1777828706073,52.71,78693.79,0.0,0.99009,1e-05,1.76119]
[1777828710465,52.7,78704.32,0.0,0.99017,1e-05,1.74871]
[1777828712115,52.7,78705.12,0.0,0.99018,1e-05,1.74613]
[1777828717149,52.7,78704.52,0.0,0.99018,1e-05,1.74638]
[1777828722184,52.7,78704.09,0.0,0.99018,1e-05,1.74642]
[1777828730606,52.69,78703.75,0.0,0.99018,1e-05,1.746]
[1777828736283,52.69,78702.83,0.0,0.99018,1e-05,1.7466]
[1777828741318,52.69,78702.29,0.0,0.99018,1e-05,1.74677]
[1777828750746,52.68,78701.78,0.0,0.99018,1e-05,1.74644]
[1777828760816,52.68,78701.21,0.0,0.99018,1e-05,1.74619]
[1777828770523,52.67,78700.77,0.0,0.99018,1e-05,1.74589]
[1777828776565,52.67,78700.66,0.0,0.99019,1e-05,1.74401]
[1777828780593,52.67,78707.24,0.0,0.99025,1e-05,1.73621]
[1777828782608,52.67,78712.57,0.0,0.99029,1e-05,1.73004]
[1777828787643,52.67,78714.96,0.0,0.99031,1e-05,1.72705]
[1777828800734,52.66,78718.64,0.0,0.99034,1e-05,1.72218]
[1777828805768,52.66,78720.43,0.0,0.99035,1e-05,1.71991]
[1777828810803,52.66,78723.2,0.0,0.99037,1e-05,1.71658]
[1777828815838,52.66,78723.97,0.0,0.99038,1e-05,1.71553]
[1777828820874,52.66,78721.45,0.0,0.99036,1e-05,1.71817]
[1777828827923,52.66,78721.15,0.0,0.99036,1e-05,1.71824]
[1777828838997,52.65,78722.04,0.0,0.99038,1e-05,1.7154]
[1777828841380,52.65,78714.64,0.0,0.99033,1e-05,1.72368]
[1777828842028,52.65,78714.64,0.0,0.99033,1e-05,1.72363]
[1777828843028,52.65,78709.83,0.0,0.99029,1e-05,1.72901]
[1777828848066,52.65,78712.3,0.0,0.99031,1e-05,1.72594]
[1777828851450,52.65,78720.81,0.0,0.99037,1e-05,1.71621]
[1777828854108,52.65,78720.6,0.0,0.99037,1e-05,1.71634]
[1777828859143,52.65,78722.04,0.0,0.99038,1e-05,1.71456]
[1777828864179,52.65,78720.67,0.0,0.99038,1e-05,1.71596]
[1777828869213,52.65,78720.27,0.0,0.99037,1e-05,1.71627]
[1777828875254,52.65,78722.45,0.0,0.99039,1e-05,1.71368]
[1777828881660,52.65,78721.22,0.0,0.99038,1e-05,1.71493]
[1777828887341,52.65,78721.39,0.0,0.99038,1e-05,1.7146]
[1777828895398,52.64,78722.82,0.0,0.9904,1e-05,1.71137]
[1777828897413,52.64,78713.88,0.0,0.99034,1e-05,1.72138]
[1777828898419,52.64,78712.09,0.0,0.99033,1e-05,1.72337]
[1777828900433,52.64,78706.51,0.0,0.99028,1e-05,1.72958]
[1777828905467,52.64,78708.03,0.0,0.9903,1e-05,1.7276]
[1777828910502,52.64,78709.56,0.0,0.99031,1e-05,1.72562]
[1777828916545,52.64,78710.14,0.0,0.99032,1e-05,1.72467]
[1777828921941,52.64,78712.6,0.0,0.99034,1e-05,1.7216]
[1777828927622,52.64,78712.87,0.0,0.99034,1e-05,1.72106]
[1777828933663,52.63,78716.9,0.0,0.99037,1e-05,1.71625]
[1777828938698,52.63,78714.91,0.0,0.99036,1e-05,1.71827]
[1777828940712,52.63,78723.28,0.0,0.99042,1e-05,1.70878]
[1777828941720,52.63,78725.89,0.0,0.99044,1e-05,1.70583]
[1777828946755,52.63,78726.59,0.0,0.99045,1e-05,1.70493]
[1777828952797,52.63,78728.83,0.0,0.99047,1e-05,1.70084]
[1777828957833,52.63,78731.19,0.0,0.99049,1e-05,1.69811]
[1777828959847,52.63,78736.48,0.0,0.99053,1e-05,1.69222]
[1777828964882,52.63,78734.53,0.0,0.99051,1e-05,1.69437]
[1777828969926,52.63,78741.74,0.0,0.99057,1e-05,1.68636]
[1777828973945,52.63,78745.96,0.0,0.9906,1e-05,1.68175]
[1777828978981,52.63,78740.47,0.0,0.99056,1e-05,1.68793]
[1777828985023,52.63,78740.32,0.0,0.99055,1e-05,1.68818]
[1777828990057,52.63,78743.71,0.0,0.99058,1e-05,1.68449]
[1777828995093,52.63,78744.52,0.0,0.99058,1e-05,1.68367]
[1777829000129,52.63,78746.44,0.0,0.9906,1e-05,1.68162]
[1777829004157,52.63,78752.52,0.0,0.99064,1e-05,1.67501]
[1777829008184,52.63,78756.9,0.0,0.99067,1e-05,1.67032]
[1777829013219,52.64,78757.76,0.0,0.99068,1e-05,1.66816]
[1777829018254,52.64,78756.21,0.0,0.99067,1e-05,1.67009]
[1777829023290,52.64,78757.96,0.0,0.99068,1e-05,1.66841]
[1777829027318,52.64,78765.34,0.0,0.99073,1e-05,1.66053]
[1777829032712,52.64,78766.13,0.0,0.99074,1e-05,1.66]
[1777829035374,52.64,78758.21,0.0,0.99068,1e-05,1.66889]
[1777829036382,52.64,78753.28,0.0,0.99064,1e-05,1.67437]
[1777829037388,52.64,78753.48,0.0,0.99064,1e-05,1.67419]
[1777829042781,52.64,78756.19,0.0,0.99066,1e-05,1.67141]
[1777829046457,52.65,78763.27,0.0,0.99071,1e-05,1.66379]
[1777829047458,52.65,78764.72,0.0,0.99072,1e-05,1.66225]
[1777829052851,52.65,78759.97,0.0,0.99069,1e-05,1.66771]
[1777829058538,52.65,78759.83,0.0,0.99068,1e-05,1.66814]
[1777829062921,52.65,78767.75,0.0,0.99074,1e-05,1.6597]
[1777829068608,52.65,78769.88,0.0,0.99075,1e-05,1.65768]
[1777829073643,52.65,78769.98,0.0,0.99076,1e-05,1.65647]
[1777829078678,52.66,78771.15,0.0,0.99076,1e-05,1.65552]
[1777829083715,52.66,78772.68,0.0,0.99077,1e-05,1.65391]
[1777829088749,52.66,78771.16,0.0,0.99076,1e-05,1.65557]
[1777829094793,52.66,78769.43,0.0,0.99075,1e-05,1.65746]
[1777829099825,52.66,78768.51,0.0,0.99074,1e-05,1.65846]
[1777829104862,52.66,78769.55,0.0,0.99075,1e-05,1.65733]
[1777829109896,52.66,78771.08,0.0,0.99076,1e-05,1.65566]
[1777829114932,52.66,78771.53,0.0,0.99077,1e-05,1.65517]
[1777829121981,52.66,78771.65,0.0,0.99077,1e-05,1.65503]
[1777829127016,52.66,78770.96,0.0,0.99076,1e-05,1.65579]
[1777829131045,52.66,78776.19,0.0,0.99081,1e-05,1.64867]
[1777829136081,52.66,78776.01,0.0,0.99081,1e-05,1.64887]
[1777829141115,52.66,78776.66,0.0,0.99081,1e-05,1.64816]
[1777829147157,52.66,78775.07,0.0,0.9908,1e-05,1.64989]
[1777829152193,52.66,78775.96,0.0,0.9908,1e-05,1.64892]
[1777829153199,52.66,78780.96,0.0,0.99084,1e-05,1.64349]
[1777829157228,52.66,78785.43,0.0,0.99087,1e-05,1.639]
[1777829159240,52.66,78789.71,0.0,0.9909,1e-05,1.63459]
[1777829160292,52.66,78782.03,0.0,0.99084,1e-05,1.6429]
[1777829161258,52.66,78782.03,0.0,0.99084,1e-05,1.6431]
[1777829163272,52.66,78775.36,0.0,0.99079,1e-05,1.65052]
[1777829168307,52.66,78773.43,0.0,0.99078,1e-05,1.65301]
[1777829171328,52.67,78764.52,0.0,0.99071,1e-05,1.66295]
[1777829176363,52.67,78765.06,0.0,0.99072,1e-05,1.66266]
[1777829181397,52.67,78765.22,0.0,0.99071,1e-05,1.66278]
[1777829186433,52.67,78765.33,0.0,0.99071,1e-05,1.66294]
[1777829193910,52.67,78768.62,0.0,0.99074,1e-05,1.65836]
[1777829199524,52.68,78771.8,0.0,0.99076,1e-05,1.6553]
[1777829204558,52.68,78770.66,0.0,0.99075,1e-05,1.65691]
[1777829209594,52.68,78770.28,0.0,0.99075,1e-05,1.65768]
[1777829214631,52.68,78769.05,0.0,0.99074,1e-05,1.65938]
[1777829219665,52.68,78768.78,0.0,0.99073,1e-05,1.66001]
[1777829221680,52.68,78762.01,0.0,0.99068,1e-05,1.66756]
[1777829222686,52.68,78753.0,0.0,0.99062,1e-05,1.67753]
[1777829224123,52.69,78751.8,0.0,0.99061,1e-05,1.67892]
[1777829230772,52.69,78751.72,0.0,0.99061,1e-05,1.67923]
[1777829231753,52.69,78743.22,0.0,0.99054,1e-05,1.68867]
[1777829232761,52.69,78735.32,0.0,0.99049,1e-05,1.69745]
[1777829234193,52.69,78737.81,0.0,0.99051,1e-05,1.69468]
[1777829237795,52.69,78743.27,0.0,0.99055,1e-05,1.68863]
[1777829244263,52.69,78747.98,0.0,0.99058,1e-05,1.68347]
[1777829248871,52.69,78754.18,0.0,0.99062,1e-05,1.67668]
[1777829250885,52.69,78758.72,0.0,0.99066,1e-05,1.67173]
[1777829255920,52.69,78758.39,0.0,0.99066,1e-05,1.67082]
[1777829260955,52.69,78758.36,0.0,0.99066,1e-05,1.671]
[1777829265991,52.69,78757.39,0.0,0.99065,1e-05,1.67219]
[1777829271026,52.69,78756.78,0.0,0.99065,1e-05,1.67297]
[1777829278081,52.69,78755.64,0.0,0.99064,1e-05,1.67436]
[1777829283115,52.69,78755.36,0.0,0.99063,1e-05,1.67475]
[1777829288158,52.69,78753.66,0.0,0.99062,1e-05,1.67669]
[1777829293190,52.69,78752.93,0.0,0.99062,1e-05,1.67756]
[1777829298224,52.69,78744.16,0.0,0.99055,1e-05,1.68727]
[1777829303259,52.69,78744.85,0.0,0.99056,1e-05,1.68645]
[1777829308293,52.69,78745.38,0.0,0.99056,1e-05,1.68582]
[1777829314335,52.69,78740.0,0.0,0.99053,1e-05,1.69027]
[1777829319372,52.69,78736.1,0.0,0.9905,1e-05,1.69456]
[1777829325414,52.69,78734.81,0.0,0.99049,1e-05,1.69597]
[1777829330449,52.69,78733.14,0.0,0.99048,1e-05,1.69782]
[1777829337499,52.69,78732.65,0.0,0.99048,1e-05,1.69837]
[1777829344967,52.69,78728.5,0.0,0.99045,1e-05,1.70302]
[1777829352602,52.69,78728.08,0.0,0.99044,1e-05,1.70351]
[1777829359652,52.69,78724.95,0.0,0.99042,1e-05,1.70702]
[1777829365107,52.69,78724.86,0.0,0.99042,1e-05,1.70713]
[1777829371736,52.69,78724.74,0.0,0.99043,1e-05,1.70584]
[1777829378785,52.69,78724.44,0.0,0.99043,1e-05,1.70622]
[1777829383824,52.69,78723.75,0.0,0.99042,1e-05,1.70704]
[1777829390873,52.69,78723.38,0.0,0.99042,1e-05,1.7075]
[1777829399937,52.69,78722.88,0.0,0.99041,1e-05,1.70811]
[1777829405388,52.69,78723.99,0.0,0.99042,1e-05,1.70687]
[1777829411019,52.69,78723.98,0.0,0.99042,1e-05,1.70688]
[1777829417062,52.69,78724.05,0.0,0.99042,1e-05,1.70679]
[1777829423106,52.69,78724.06,0.0,0.99042,1e-05,1.70675]
[1777829428141,52.69,78722.99,0.0,0.99041,1e-05,1.70792]
[1777829436197,52.69,78722.55,0.0,0.99042,1e-05,1.70688]
[1777829441232,52.69,78721.92,0.0,0.99042,1e-05,1.70752]
[1777829446266,52.69,78725.71,0.0,0.99044,1e-05,1.70324]
[1777829449287,52.69,78733.94,0.0,0.9905,1e-05,1.69405]
[1777829451301,52.69,78737.42,0.0,0.99053,1e-05,1.6902]
[1777829456346,52.69,78734.17,0.0,0.9905,1e-05,1.69393]
[1777829462380,52.69,78730.52,0.0,0.99048,1e-05,1.6981]
[1777829468420,52.69,78729.81,0.0,0.99047,1e-05,1.699]
[1777829475879,52.69,78728.9,0.0,0.99046,1e-05,1.70015]
[1777829485951,52.7,78728.24,0.0,0.99046,1e-05,1.70109]
[1777829496021,52.7,78727.67,0.0,0.99046,1e-05,1.7005]
[1777829501652,52.7,78727.59,0.0,0.99046,1e-05,1.70072]
[1777829506689,52.7,78727.36,0.0,0.99046,1e-05,1.7011]
[1777829516161,52.7,78724.5,0.0,0.99043,1e-05,1.70448]
[1777829521793,52.7,78724.28,0.0,0.99043,1e-05,1.70485]
[1777829526828,52.7,78724.54,0.0,0.99043,1e-05,1.70467]
[1777829531862,52.7,78728.07,0.0,0.99046,1e-05,1.70085]
[1777829537905,52.7,78729.65,0.0,0.99047,1e-05,1.69925]
[1777829543947,52.7,78730.18,0.0,0.99047,1e-05,1.69882]
[1777829548982,52.7,78730.18,0.0,0.99047,1e-05,1.69895]
[1777829555024,52.7,78730.09,0.0,0.99048,1e-05,1.69775]
[1777829560061,52.71,78730.21,0.0,0.99048,1e-05,1.69775]
[1777829565097,52.71,78730.72,0.0,0.99048,1e-05,1.69731]
[1777829570129,52.71,78733.97,0.0,0.9905,1e-05,1.69386]
[1777829575165,52.71,78734.61,0.0,0.99051,1e-05,1.69333]
[1777829580200,52.71,78735.62,0.0,0.99051,1e-05,1.6924]
[1777829585235,52.71,78740.49,0.0,0.99055,1e-05,1.6872]
[1777829588257,52.71,78746.84,0.0,0.99059,1e-05,1.68031]
[1777829590270,52.71,78752.08,0.0,0.99063,1e-05,1.67465]
[1777829595304,52.71,78753.63,0.0,0.99064,1e-05,1.67325]
[1777829601349,52.72,78753.16,0.0,0.99063,1e-05,1.6741]
[1777829606383,52.72,78754.42,0.0,0.99064,1e-05,1.67296]
[1777829612429,52.72,78754.58,0.0,0.99065,1e-05,1.67165]
[1777829617461,52.72,78754.35,0.0,0.99064,1e-05,1.67214]
[1777829622496,52.72,78750.73,0.0,0.99061,1e-05,1.67634]
[1777829627532,52.72,78751.46,0.0,0.99062,1e-05,1.67578]
[1777829632567,52.72,78751.87,0.0,0.99062,1e-05,1.67556]
[1777829637601,52.73,78751.9,0.0,0.99062,1e-05,1.67574]
[1777829647074,52.73,78752.1,0.0,0.99062,1e-05,1.67589]
[1777829652706,52.73,78752.71,0.0,0.99062,1e-05,1.67545]
[1777829657741,52.73,78752.67,0.0,0.99062,1e-05,1.67568]
[1777829662776,52.73,78752.25,0.0,0.99062,1e-05,1.67632]
[1777829667811,52.73,78752.27,0.0,0.99061,1e-05,1.67646]
[1777829675870,52.73,78752.38,0.0,0.99062,1e-05,1.67516]
[1777829680903,52.73,78753.29,0.0,0.99063,1e-05,1.67433]
[1777829685938,52.74,78753.79,0.0,0.99063,1e-05,1.67394]
[1777829692987,52.74,78753.38,0.0,0.99062,1e-05,1.67462]
[1777829703059,52.74,78753.27,0.0,0.99062,1e-05,1.67506]
[1777829708094,52.74,78753.19,0.0,0.99062,1e-05,1.6753]
[1777829713130,52.74,78753.01,0.0,0.99062,1e-05,1.67565]
[1777829720181,52.74,78752.89,0.0,0.99062,1e-05,1.67598]
[1777829725217,52.74,78752.66,0.0,0.99061,1e-05,1.67638]
[1777829733272,52.74,78753.07,0.0,0.99062,1e-05,1.67471]
[1777829738308,52.74,78752.87,0.0,0.99062,1e-05,1.67508]
[1777829741330,52.75,78758.42,0.0,0.99066,1e-05,1.66907]
[1777829742336,52.75,78763.94,0.0,0.9907,1e-05,1.66305]
[1777829743342,52.75,78765.99,0.0,0.99071,1e-05,1.66085]
[1777829749385,52.75,78768.04,0.0,0.99073,1e-05,1.65894]
[1777829754420,52.75,78777.13,0.0,0.99079,1e-05,1.64933]
[1777829756433,52.75,78778.78,0.0,0.9908,1e-05,1.64769]
[1777829761469,52.75,78778.62,0.0,0.9908,1e-05,1.64827]
[1777829767511,52.76,78777.71,0.0,0.99079,1e-05,1.64978]
[1777829772545,52.76,78777.07,0.0,0.99078,1e-05,1.65092]
[1777829775567,52.76,78771.69,0.0,0.99074,1e-05,1.65706]
[1777829777986,52.76,78768.39,0.0,0.99071,1e-05,1.6609]
[1777829783623,52.76,78768.98,0.0,0.99072,1e-05,1.66062]
[1777829788658,52.77,78767.44,0.0,0.9907,1e-05,1.66274]
[1777829793695,52.77,78765.84,0.0,0.9907,1e-05,1.66331]
[1777829799737,52.77,78765.55,0.0,0.99069,1e-05,1.66409]
[1777829804771,52.77,78768.74,0.0,0.99071,1e-05,1.66092]
[1777829809807,52.77,78772.64,0.0,0.99074,1e-05,1.65702]
[1777829814841,52.78,78772.89,0.0,0.99074,1e-05,1.65714]
[1777829819876,52.78,78773.22,0.0,0.99074,1e-05,1.65716]
[1777829825919,52.78,78773.4,0.0,0.99073,1e-05,1.65743]
[1777829830954,52.78,78774.05,0.0,0.99074,1e-05,1.65711]
[1777829833974,52.79,78785.54,0.0,0.99082,1e-05,1.64487]
[1777829834987,52.79,78795.43,0.0,0.99089,1e-05,1.63429]
[1777829843039,52.79,78792.86,0.0,0.99086,1e-05,1.63804]
[1777829848479,52.8,78790.74,0.0,0.99084,1e-05,1.64096]
[1777829856130,52.8,78789.85,0.0,0.99084,1e-05,1.64154]
[1777829861165,52.81,78789.14,0.0,0.99083,1e-05,1.64297]
[1777829866200,52.81,78788.94,0.0,0.99082,1e-05,1.64384]
[1777829870229,52.81,78783.55,0.0,0.99078,1e-05,1.65022]
[1777829871235,52.81,78782.16,0.0,0.99077,1e-05,1.65185]
[1777829876269,52.82,78779.69,0.0,0.99075,1e-05,1.65511]
[1777829881305,52.82,78776.56,0.0,0.99072,1e-05,1.65909]
[1777829888759,52.82,78776.93,0.0,0.99072,1e-05,1.65955]
[1777829894398,52.83,78776.74,0.0,0.99072,1e-05,1.6603]
[1777829899434,52.83,78776.85,0.0,0.99071,1e-05,1.66073]
[1777829904467,52.83,78779.41,0.0,0.99073,1e-05,1.6585]
[1777829909505,52.84,78779.33,0.0,0.99072,1e-05,1.65917]
[1777829914541,52.84,78779.6,0.0,0.99073,1e-05,1.65802]
[1777829919575,52.84,78781.72,0.0,0.99074,1e-05,1.65631]
[1777829922597,52.85,78786.9,0.0,0.99077,1e-05,1.65104]
[1777829927631,52.85,78786.12,0.0,0.99076,1e-05,1.65253]
[1777829933672,52.86,78787.2,0.0,0.99077,1e-05,1.65213]
[1777829938707,52.86,78789.16,0.0,0.99078,1e-05,1.65065]
[1777829943745,52.86,78795.42,0.0,0.99082,1e-05,1.64451]
[1777829945757,52.86,78802.18,0.0,0.99086,1e-05,1.63749]
[1777829950792,52.87,78806.26,0.0,0.99089,1e-05,1.63381]
[1777829956833,52.87,78808.19,0.0,0.99089,1e-05,1.63272]
[1777829961875,52.88,78810.17,0.0,0.9909,1e-05,1.63128]
[1777829962876,52.88,78804.14,0.0,0.99086,1e-05,1.63789]
[1777829967911,52.88,78804.6,0.0,0.99086,1e-05,1.63798]
[1777829971939,52.89,78797.36,0.0,0.99081,1e-05,1.64482]
[1777829972946,52.89,78791.07,0.0,0.99077,1e-05,1.65173]
[1777829977981,52.89,78786.08,0.0,0.99073,1e-05,1.6576]
[1777829985030,52.89,78784.38,0.0,0.99072,1e-05,1.66006]
[1777829987043,52.89,78778.17,0.0,0.99067,1e-05,1.66699]
[1777829994093,52.9,78777.5,0.0,0.99066,1e-05,1.66819]
[1777830000134,52.9,78776.65,0.0,0.99065,1e-05,1.66949]
[1777830005173,52.9,78777.22,0.0,0.99066,1e-05,1.66915]
[1777830010212,52.9,78776.98,0.0,0.99065,1e-05,1.66969]
[1777830013229,52.9,78784.82,0.0,0.99071,1e-05,1.66129]
[1777830018263,52.9,78784.43,0.0,0.9907,1e-05,1.662]
[1777830024306,52.91,78785.87,0.0,0.99071,1e-05,1.66074]
[1777830028334,52.91,78793.71,0.0,0.99077,1e-05,1.65241]
[1777830033369,52.91,78796.79,0.0,0.99079,1e-05,1.64797]
[1777830038405,52.91,78794.58,0.0,0.99077,1e-05,1.65071]
[1777830045453,52.91,78792.38,0.0,0.99076,1e-05,1.6536]
[1777830051501,52.92,78793.02,0.0,0.99076,1e-05,1.65336]
[1777830059958,52.92,78795.59,0.0,0.99077,1e-05,1.65129]
[1777830066601,52.92,78796.4,0.0,0.99077,1e-05,1.65091]
[1777830071636,52.93,78797.26,0.0,0.99078,1e-05,1.6504]
[1777830077678,52.93,78797.28,0.0,0.99077,1e-05,1.65089]
[1777830083721,52.93,78797.98,0.0,0.99078,1e-05,1.65065]
[1777830088756,52.93,78799.33,0.0,0.99078,1e-05,1.64961]
[1777830095806,52.94,78799.49,0.0,0.99079,1e-05,1.64863]
[1777830106878,52.94,78799.31,0.0,0.99078,1e-05,1.64979]
[1777830111917,52.95,78800.69,0.0,0.99079,1e-05,1.64874]
[1777830117958,52.95,78799.61,0.0,0.99078,1e-05,1.65043]
[1777830127022,52.95,78799.58,0.0,0.99077,1e-05,1.65132]
[1777830141119,52.96,78799.99,0.0,0.99077,1e-05,1.65205]
[1777830146155,52.96,78798.63,0.0,0.99075,1e-05,1.65394]
[1777830151190,52.97,78798.76,0.0,0.99076,1e-05,1.65277]
[1777830156225,52.97,78799.53,0.0,0.99076,1e-05,1.65235]
[1777830163274,52.97,78799.56,0.0,0.99076,1e-05,1.65289]
[1777830169318,52.97,78799.65,0.0,0.99076,1e-05,1.65328]
[1777830170325,52.98,78794.25,0.0,0.99072,1e-05,1.65922]
[1777830175360,52.98,78794.57,0.0,0.99072,1e-05,1.65921]
[1777830180803,52.98,78795.55,0.0,0.99072,1e-05,1.65848]
[1777830186437,52.98,78796.28,0.0,0.99073,1e-05,1.65808]
[1777830192478,52.98,78794.89,0.0,0.99071,1e-05,1.65996]
[1777830200948,52.99,78788.32,0.0,0.99066,1e-05,1.66761]
[1777830206576,52.99,78786.5,0.0,0.99065,1e-05,1.66994]
[1777830211612,52.99,78785.24,0.0,0.99064,1e-05,1.67016]
[1777830217653,52.99,78784.47,0.0,0.99064,1e-05,1.67135]
[1777830222692,52.99,78783.29,0.0,0.99063,1e-05,1.67294]
[1777830229741,53.0,78782.08,0.0,0.99062,1e-05,1.67468]
[1777830238804,53.0,78781.12,0.0,0.99061,1e-05,1.67625]
[1777830246861,53.0,78779.89,0.0,0.99059,1e-05,1.67806]
[1777830247868,53.0,78786.25,0.0,0.99064,1e-05,1.67114]
[1777830248874,53.0,78790.42,0.0,0.99067,1e-05,1.66665]
[1777830253909,53.01,78789.33,0.0,0.99066,1e-05,1.66824]
[1777830261368,53.01,78786.94,0.0,0.99064,1e-05,1.6715]
[1777830267000,53.01,78785.47,0.0,0.99062,1e-05,1.67351]
[1777830272035,53.01,78783.93,0.0,0.99062,1e-05,1.67415]
[1777830277070,53.02,78783.8,0.0,0.99061,1e-05,1.67469]
[1777830282108,53.02,78784.56,0.0,0.99062,1e-05,1.67425]
[1777830287141,53.02,78785.32,0.0,0.99062,1e-05,1.67383]
[1777830292183,53.02,78785.26,0.0,0.99062,1e-05,1.67438]
[1777830297215,53.03,78785.3,0.0,0.99061,1e-05,1.67474]
[1777830302250,53.03,78784.02,0.0,0.9906,1e-05,1.67653]
[1777830307286,53.03,78782.22,0.0,0.99059,1e-05,1.67888]
[1777830313329,53.03,78781.7,0.0,0.99058,1e-05,1.67988]
[1777830319370,53.04,78781.02,0.0,0.99057,1e-05,1.68104]
[1777830324405,53.04,78779.91,0.0,0.99056,1e-05,1.68259]
[1777830331455,53.04,78778.53,0.0,0.99056,1e-05,1.68311]
[1777830336489,53.04,78777.47,0.0,0.99055,1e-05,1.68459]
[1777830340518,53.04,78768.16,0.0,0.99048,1e-05,1.6951]
[1777830345553,53.04,78766.86,0.0,0.99047,1e-05,1.69673]
[1777830350588,53.04,78766.28,0.0,0.99046,1e-05,1.69755]
[1777830358643,53.05,78766.79,0.0,0.99047,1e-05,1.69726]
[1777830363678,53.05,78763.95,0.0,0.99044,1e-05,1.70056]
[1777830366700,53.05,78760.43,0.0,0.99042,1e-05,1.70453]
[1777830372143,53.05,78757.49,0.0,0.9904,1e-05,1.70782]
[1777830377784,53.05,78758.84,0.0,0.99041,1e-05,1.7063]
[1777830378793,53.05,78773.58,0.0,0.99051,1e-05,1.68996]
[1777830379798,53.05,78773.58,0.0,0.99051,1e-05,1.68996]
[1777830384837,53.05,78770.6,0.0,0.99049,1e-05,1.69333]
[1777830390877,53.05,78770.54,0.0,0.99049,1e-05,1.69347]
[1777830395912,53.05,78769.37,0.0,0.99049,1e-05,1.69336]
[1777830400948,53.05,78769.56,0.0,0.99049,1e-05,1.69318]
[1777830405983,53.05,78770.54,0.0,0.9905,1e-05,1.69213]
[1777830412424,53.05,78769.82,0.0,0.99049,1e-05,1.69297]
[1777830418067,53.05,78771.31,0.0,0.9905,1e-05,1.69136]
[1777830425116,53.05,78771.91,0.0,0.99051,1e-05,1.69076]
[1777830430151,53.05,78773.72,0.0,0.99052,1e-05,1.68882]
[1777830436193,53.05,78772.55,0.0,0.99051,1e-05,1.69018]
[1777830441229,53.05,78771.31,0.0,0.9905,1e-05,1.69159]
[1777830449286,53.05,78771.95,0.0,0.99051,1e-05,1.69093]
[1777830454321,53.05,78770.77,0.0,0.9905,1e-05,1.6908]
[1777830461370,53.05,78770.96,0.0,0.99051,1e-05,1.69062]
[1777830470433,53.05,78771.75,0.0,0.99051,1e-05,1.68978]
[1777830475468,53.05,78770.81,0.0,0.9905,1e-05,1.69083]
[1777830481510,53.05,78770.78,0.0,0.9905,1e-05,1.69086]
[1777830486545,53.05,78771.48,0.0,0.99051,1e-05,1.69009]
[1777830491580,53.05,78770.56,0.0,0.9905,1e-05,1.69111]
[1777830492586,53.05,78764.35,0.0,0.99046,1e-05,1.69797]
[1777830493594,53.05,78759.24,0.0,0.99042,1e-05,1.70362]
[1777830497621,53.05,78756.99,0.0,0.99041,1e-05,1.70599]
[1777830503054,53.05,78756.64,0.0,0.9904,1e-05,1.70617]
[1777830508699,53.05,78756.21,0.0,0.9904,1e-05,1.70634]
[1777830513733,53.05,78755.44,0.0,0.99041,1e-05,1.70544]
[1777830519775,53.04,78758.98,0.0,0.99044,1e-05,1.70115]
[1777830525819,53.04,78760.43,0.0,0.99045,1e-05,1.6992]
[1777830531861,53.04,78761.92,0.0,0.99046,1e-05,1.69723]
[1777830539917,53.04,78760.83,0.0,0.99046,1e-05,1.69804]
[1777830545960,53.04,78759.86,0.0,0.99045,1e-05,1.69883]
[1777830550995,53.04,78760.47,0.0,0.99046,1e-05,1.69794]
[1777830553405,53.03,78770.23,0.0,0.99053,1e-05,1.68706]
[1777830555026,53.03,78774.41,0.0,0.99056,1e-05,1.6824]
[1777830557040,53.03,78777.97,0.0,0.99058,1e-05,1.67847]
[1777830562075,53.03,78777.94,0.0,0.99058,1e-05,1.67847]
[1777830567110,53.03,78777.27,0.0,0.99058,1e-05,1.67918]
[1777830572144,53.03,78775.59,0.0,0.99057,1e-05,1.67955]
[1777830579196,53.03,78775.41,0.0,0.99057,1e-05,1.6797]
[1777830585235,53.03,78776.4,0.0,0.99058,1e-05,1.67859]
[1777830591277,53.03,78775.36,0.0,0.99057,1e-05,1.67973]
[1777830596315,53.03,78773.54,0.0,0.99056,1e-05,1.68175]
[1777830602355,53.03,78773.4,0.0,0.99056,1e-05,1.68194]
[1777830612426,53.03,78773.11,0.0,0.99056,1e-05,1.68235]
[1777830617461,53.03,78772.42,0.0,0.99055,1e-05,1.68317]
[1777830619474,53.03,78765.29,0.0,0.9905,1e-05,1.69105]
[1777830624510,53.03,78765.81,0.0,0.9905,1e-05,1.69045]
[1777830629635,53.03,78765.74,0.0,0.9905,1e-05,1.69049]
[1777830634670,53.03,78766.76,0.0,0.99052,1e-05,1.68785]
[1777830639705,53.03,78765.83,0.0,0.99051,1e-05,1.68882]
[1777830648769,53.03,78766.32,0.0,0.99052,1e-05,1.68811]
[1777830652797,53.03,78761.92,0.0,0.99049,1e-05,1.69287]
[1777830657832,53.03,78759.56,0.0,0.99047,1e-05,1.69529]
[1777830662866,53.03,78760.29,0.0,0.99048,1e-05,1.69426]
[1777830667902,53.03,78764.23,0.0,0.99051,1e-05,1.68968]
[1777830674290,53.03,78764.16,0.0,0.99051,1e-05,1.6895]
[1777830679985,53.03,78764.41,0.0,0.99051,1e-05,1.68896]
[1777830687035,53.02,78764.08,0.0,0.99051,1e-05,1.68899]
[1777830694430,53.02,78764.01,0.0,0.99052,1e-05,1.68727]
[1777830704500,53.02,78763.9,0.0,0.99052,1e-05,1.6869]
[1777830714570,53.02,78763.91,0.0,0.99053,1e-05,1.68639]
[1777830721274,53.01,78763.93,0.0,0.99053,1e-05,1.68601]
[1777830726309,53.01,78764.42,0.0,0.99053,1e-05,1.68521]
[1777830731345,53.01,78764.36,0.0,0.99054,1e-05,1.68503]
[1777830742422,53.01,78764.14,0.0,0.99054,1e-05,1.68471]
[1777830747457,53.01,78762.62,0.0,0.99053,1e-05,1.68614]
[1777830748464,53.01,78754.28,0.0,0.99047,1e-05,1.69531]
[1777830749471,53.0,78750.96,0.0,0.99044,1e-05,1.69893]
[1777830754856,53.0,78747.8,0.0,0.99043,1e-05,1.70056]
[1777830760547,53.0,78745.21,0.0,0.99041,1e-05,1.70311]
[1777830765583,53.0,78744.53,0.0,0.99041,1e-05,1.70354]
[1777830768604,53.0,78738.75,0.0,0.99037,1e-05,1.70978]
[1777830773639,53.0,78733.74,0.0,0.99034,1e-05,1.71501]
[1777830778674,52.99,78738.44,0.0,0.99037,1e-05,1.70932]
[1777830784719,52.99,78738.72,0.0,0.99038,1e-05,1.70862]
[1777830789752,52.99,78742.58,0.0,0.99041,1e-05,1.70404]
[1777830794786,52.99,78742.0,0.0,0.99041,1e-05,1.70442]
[1777830799823,52.99,78741.87,0.0,0.99041,1e-05,1.70429]
[1777830805207,52.98,78741.36,0.0,0.9904,1e-05,1.70459]
[1777830810900,52.98,78741.36,0.0,0.99041,1e-05,1.70425]
[1777830815933,52.98,78740.25,0.0,0.99041,1e-05,1.70376]
[1777830821976,52.98,78740.0,0.0,0.99041,1e-05,1.70371]
[1777830827012,52.98,78739.94,0.0,0.99041,1e-05,1.7035]
[1777830835421,52.97,78739.72,0.0,0.99041,1e-05,1.70331]
[1777830841108,52.97,78739.86,0.0,0.99041,1e-05,1.70283]
[1777830851178,52.97,78740.16,0.0,0.99042,1e-05,1.70198]
[1777830856214,52.97,78742.77,0.0,0.99044,1e-05,1.69884]
[1777830861249,52.97,78742.14,0.0,0.99044,1e-05,1.69931]
[1777830866284,52.97,78740.91,0.0,0.99043,1e-05,1.70045]
[1777830871319,52.96,78741.04,0.0,0.99044,1e-05,1.6986]
[1777830879374,52.96,78740.72,0.0,0.99044,1e-05,1.6986]
[1777830885772,52.96,78739.11,0.0,0.99043,1e-05,1.70012]
[1777830891459,52.96,78738.72,0.0,0.99043,1e-05,1.70029]
[1777830896497,52.96,78739.21,0.0,0.99043,1e-05,1.69953]
[1777830902538,52.96,78738.9,0.0,0.99043,1e-05,1.69963]
[1777830915981,52.95,78734.6,0.0,0.99041,1e-05,1.70385]
[1777830921670,52.95,78733.58,0.0,0.9904,1e-05,1.70474]
[1777830927712,52.95,78735.75,0.0,0.99042,1e-05,1.70205]
[1777830932748,52.95,78735.62,0.0,0.99043,1e-05,1.70052]
[1777830938791,52.95,78735.62,0.0,0.99043,1e-05,1.70026]
[1777830946196,52.95,78735.98,0.0,0.99043,1e-05,1.69954]
[1777830952888,52.94,78736.1,0.0,0.99043,1e-05,1.69913]
[1777830957923,52.94,78736.03,0.0,0.99044,1e-05,1.69902]
[1777830966337,52.94,78736.08,0.0,0.99044,1e-05,1.69866]
[1777830977059,52.94,78736.14,0.0,0.99044,1e-05,1.69818]
[1777830982092,52.94,78736.13,0.0,0.99044,1e-05,1.69801]
[1777830987128,52.94,78736.1,0.0,0.99044,1e-05,1.69786]
[1777830996547,52.93,78736.09,0.0,0.99045,1e-05,1.6961]
[1777831004252,52.93,78736.32,0.0,0.99046,1e-05,1.69558]
[1777831011302,52.93,78736.28,0.0,0.99046,1e-05,1.6954]
[1777831016687,52.93,78736.07,0.0,0.99046,1e-05,1.69549]
[1777831023386,52.93,78736.06,0.0,0.99046,1e-05,1.69528]
[1777831033453,52.93,78736.1,0.0,0.99046,1e-05,1.69492]
[1777831043525,52.93,78736.13,0.0,0.99046,1e-05,1.69458]
[1777831048560,52.93,78736.01,0.0,0.99046,1e-05,1.69456]
[1777831056967,52.92,78736.1,0.0,0.99047,1e-05,1.69274]
[1777831063666,52.92,78736.34,0.0,0.99048,1e-05,1.69231]
[1777831072729,52.92,78736.08,0.0,0.99048,1e-05,1.69236]
[1777831083805,52.92,78736.03,0.0,0.99048,1e-05,1.69214]
[1777831088841,52.92,78734.72,0.0,0.99047,1e-05,1.69346]
[1777831093875,52.92,78734.67,0.0,0.99047,1e-05,1.69337]
[1777831099917,52.92,78735.39,0.0,0.99047,1e-05,1.69241]
[1777831106966,52.92,78734.98,0.0,0.99047,1e-05,1.69267]
[1777831113009,52.92,78735.83,0.0,0.99049,1e-05,1.69007]
[1777831118048,52.91,78736.75,0.0,0.9905,1e-05,1.68892]
[1777831124086,52.91,78736.1,0.0,0.99049,1e-05,1.68949]
[1777831132142,52.91,78736.38,0.0,0.9905,1e-05,1.68897]
[1777831137530,52.91,78739.41,0.0,0.99052,1e-05,1.68551]
[1777831144226,52.91,78739.61,0.0,0.99052,1e-05,1.68514]
[1777831149261,52.91,78737.67,0.0,0.99051,1e-05,1.68718]
[1777831154296,52.91,78736.88,0.0,0.9905,1e-05,1.68792]
[1777831159331,52.91,78735.18,0.0,0.99049,1e-05,1.68963]
[1777831166380,52.91,78735.44,0.0,0.99049,1e-05,1.68911]
[1777831173428,52.91,78735.39,0.0,0.9905,1e-05,1.68748]
[1777831175442,52.91,78740.42,0.0,0.99054,1e-05,1.68187]
[1777831180477,52.9,78739.9,0.0,0.99054,1e-05,1.68235]
[1777831187882,52.9,78739.22,0.0,0.99053,1e-05,1.68297]
[1777831197952,52.9,78739.59,0.0,0.99054,1e-05,1.68241]
[1777831203640,52.9,78738.64,0.0,0.99053,1e-05,1.68337]
[1777831208677,52.9,78741.22,0.0,0.99055,1e-05,1.68047]
[1777831213710,52.9,78744.61,0.0,0.99057,1e-05,1.6767]
[1777831218744,52.9,78743.87,0.0,0.99057,1e-05,1.67751]
[1777831223780,52.9,78745.73,0.0,0.99058,1e-05,1.67548]
[1777831228815,52.9,78745.1,0.0,0.99058,1e-05,1.67621]
[1777831233851,52.9,78734.26,0.0,0.99051,1e-05,1.68678]
[1777831234856,52.9,78734.04,0.0,0.9905,1e-05,1.68702]
[1777831240899,52.9,78734.68,0.0,0.99051,1e-05,1.68626]
[1777831245933,52.9,78735.16,0.0,0.99051,1e-05,1.68568]
[1777831250969,52.9,78735.81,0.0,0.99052,1e-05,1.68491]
[1777831258372,52.9,78736.62,0.0,0.99053,1e-05,1.68393]
[1777831264059,52.9,78732.53,0.0,0.9905,1e-05,1.68841]
[1777831271109,52.9,78728.65,0.0,0.99047,1e-05,1.69255]
[1777831278516,52.9,78728.19,0.0,0.99047,1e-05,1.69286]
[1777831283192,52.9,78720.13,0.0,0.99041,1e-05,1.70167]
[1777831288228,52.9,78720.71,0.0,0.99041,1e-05,1.70081]
[1777831294271,52.9,78721.19,0.0,0.99043,1e-05,1.69855]
[1777831299305,52.89,78724.6,0.0,0.99045,1e-05,1.69454]
[1777831306355,52.89,78724.38,0.0,0.99045,1e-05,1.6945]
[1777831311391,52.89,78725.09,0.0,0.99046,1e-05,1.69351]
[1777831318439,52.89,78722.83,0.0,0.99045,1e-05,1.69575]
[1777831327501,52.89,78719.3,0.0,0.99042,1e-05,1.69934]
[1777831328871,52.89,78713.91,0.0,0.99038,1e-05,1.70532]
[1777831334550,52.89,78711.93,0.0,0.99037,1e-05,1.70732]
[1777831337573,52.89,78701.89,0.0,0.9903,1e-05,1.71846]
[1777831342607,52.88,78697.3,0.0,0.99026,1e-05,1.72335]
[1777831349013,52.88,78697.78,0.0,0.99027,1e-05,1.72245]
[1777831359082,52.88,78699.42,0.0,0.99029,1e-05,1.71853]
[1777831364761,52.88,78702.92,0.0,0.99032,1e-05,1.71424]
[1777831370804,52.87,78703.18,0.0,0.99033,1e-05,1.71365]
[1777831379222,52.87,78704.67,0.0,0.99034,1e-05,1.71156]
[1777831382890,52.87,78709.3,0.0,0.99038,1e-05,1.70619]
[1777831389292,52.87,78705.38,0.0,0.99035,1e-05,1.71037]
[1777831394976,52.87,78699.89,0.0,0.99031,1e-05,1.71632]
[1777831401017,52.87,78697.89,0.0,0.9903,1e-05,1.71833]
[1777831406053,52.87,78695.96,0.0,0.99028,1e-05,1.72031]
[1777831411088,52.87,78695.0,0.0,0.99028,1e-05,1.71973]
[1777831416122,52.86,78693.28,0.0,0.99027,1e-05,1.72149]
[1777831421157,52.86,78691.97,0.0,0.99026,1e-05,1.72279]
[1777831426192,52.86,78690.19,0.0,0.99025,1e-05,1.72462]
[1777831434248,52.86,78689.99,0.0,0.99025,1e-05,1.72455]
[1777831440292,52.86,78688.59,0.0,0.99024,1e-05,1.72593]
[1777831447343,52.86,78687.81,0.0,0.99024,1e-05,1.72654]
[1777831455399,52.86,78687.39,0.0,0.99024,1e-05,1.72675]
[1777831460434,52.86,78686.43,0.0,0.99023,1e-05,1.72768]
[1777831465470,52.85,78677.77,0.0,0.99017,1e-05,1.73732]
[1777831470505,52.85,78673.97,0.0,0.99014,1e-05,1.74136]
[1777831476546,52.85,78674.13,0.0,0.99015,1e-05,1.73937]
[1777831481581,52.85,78673.78,0.0,0.99015,1e-05,1.7395]
[1777831485609,52.85,78667.15,0.0,0.9901,1e-05,1.74681]
[1777831491652,52.85,78667.4,0.0,0.99011,1e-05,1.74611]
[1777831496687,52.84,78668.45,0.0,0.99012,1e-05,1.74454]
[1777831501722,52.84,78667.11,0.0,0.99011,1e-05,1.74567]
[1777831507764,52.84,78668.49,0.0,0.99012,1e-05,1.74362]
[1777831513806,52.84,78665.43,0.0,0.9901,1e-05,1.74663]
[1777831520205,52.83,78664.24,0.0,0.9901,1e-05,1.74749]
[1777831525890,52.83,78662.4,0.0,0.99009,1e-05,1.74905]
[1777831531932,52.83,78662.31,0.0,0.9901,1e-05,1.74711]
[1777831536967,52.82,78661.41,0.0,0.9901,1e-05,1.74768]
[1777831542003,52.82,78660.62,0.0,0.99009,1e-05,1.74812]
[1777831547039,52.82,78660.55,0.0,0.99009,1e-05,1.74772]
[1777831552074,52.82,78660.42,0.0,0.9901,1e-05,1.7474]
[1777831556103,52.81,78665.85,0.0,0.99014,1e-05,1.74084]
[1777831557109,52.81,78666.38,0.0,0.99014,1e-05,1.74015]
[1777831562156,52.81,78665.77,0.0,0.99014,1e-05,1.74046]
[1777831567181,52.81,78667.08,0.0,0.99016,1e-05,1.73858]
[1777831574230,52.81,78667.52,0.0,0.99016,1e-05,1.73755]
[1777831579265,52.8,78667.02,0.0,0.99016,1e-05,1.73775]
[1777831584301,52.8,78667.46,0.0,0.99017,1e-05,1.73688]
[1777831589336,52.8,78671.87,0.0,0.9902,1e-05,1.73151]
[1777831594371,52.8,78675.08,0.0,0.99024,1e-05,1.72606]
[1777831599406,52.8,78676.69,0.0,0.99025,1e-05,1.72393]
[1777831604441,52.79,78677.62,0.0,0.99026,1e-05,1.72256]
[1777831609475,52.79,78679.1,0.0,0.99027,1e-05,1.72057]
[1777831620910,52.79,78680.22,0.0,0.99029,1e-05,1.71854]
[1777831627605,52.79,78681.69,0.0,0.9903,1e-05,1.71644]
[1777831636665,52.78,78682.8,0.0,0.99031,1e-05,1.71462]
[1777831641701,52.78,78685.19,0.0,0.99033,1e-05,1.71163]
[1777831643717,52.78,78690.3,0.0,0.99037,1e-05,1.70579]
[1777831649756,52.78,78689.74,0.0,0.99037,1e-05,1.70612]
[1777831654794,52.78,78689.3,0.0,0.99037,1e-05,1.7049]
[1777831656809,52.78,78683.73,0.0,0.99033,1e-05,1.71105]
[1777831657814,52.78,78675.07,0.0,0.99027,1e-05,1.72073]
[1777831663855,52.77,78679.54,0.0,0.9903,1e-05,1.71525]
[1777831668891,52.77,78682.42,0.0,0.99033,1e-05,1.71165]
[1777831675939,52.77,78683.8,0.0,0.99034,1e-05,1.7096]
[1777831681334,52.77,78683.67,0.0,0.99034,1e-05,1.70938]
[1777831688023,52.76,78685.46,0.0,0.99036,1e-05,1.70685]
[1777831693059,52.76,78685.19,0.0,0.99036,1e-05,1.70678]
[1777831700108,52.76,78685.33,0.0,0.99036,1e-05,1.70611]
[1777831705142,52.76,78683.68,0.0,0.99035,1e-05,1.70759]
[1777831709172,52.75,78677.91,0.0,0.99031,1e-05,1.71376]
[1777831714208,52.75,78673.14,0.0,0.99029,1e-05,1.71728]
[1777831720247,52.75,78670.74,0.0,0.99027,1e-05,1.71955]
[1777831726289,52.75,78668.9,0.0,0.99026,1e-05,1.72122]
[1777831731685,52.74,78666.86,0.0,0.99025,1e-05,1.72312]
[1777831737367,52.74,78668.46,0.0,0.99026,1e-05,1.72097]
[1777831742402,52.74,78667.34,0.0,0.99026,1e-05,1.72193]
[1777831747438,52.74,78667.32,0.0,0.99026,1e-05,1.72164]
[1777831753478,52.74,78666.45,0.0,0.99026,1e-05,1.72225]
[1777831760528,52.73,78664.61,0.0,0.99025,1e-05,1.72389]
[1777831769590,52.73,78664.32,0.0,0.99025,1e-05,1.72365]
[1777831774625,52.73,78664.17,0.0,0.99026,1e-05,1.72204]
[1777831781675,52.73,78663.98,0.0,0.99026,1e-05,1.72184]
[1777831788726,52.72,78663.82,0.0,0.99026,1e-05,1.72161]
[1777831794767,52.72,78663.18,0.0,0.99026,1e-05,1.72194]
[1777831799802,52.72,78669.51,0.0,0.9903,1e-05,1.71455]
[1777831804837,52.72,78669.74,0.0,0.99031,1e-05,1.71409]
[1777831811885,52.72,78669.26,0.0,0.99031,1e-05,1.71435]
[1777831821953,52.72,78669.13,0.0,0.99031,1e-05,1.7141]
[1777831832395,52.71,78668.6,0.0,0.99031,1e-05,1.71284]
[1777831838068,52.71,78666.24,0.0,0.9903,1e-05,1.71527]
[1777831843103,52.71,78664.87,0.0,0.99029,1e-05,1.71661]
[1777831848138,52.71,78665.28,0.0,0.99029,1e-05,1.71595]
[1777831854180,52.71,78665.44,0.0,0.9903,1e-05,1.71553]
[1777831860222,52.71,78667.19,0.0,0.99031,1e-05,1.71333]
[1777831866264,52.71,78663.38,0.0,0.99028,1e-05,1.7174]
[1777831871299,52.71,78661.65,0.0,0.99027,1e-05,1.71915]
[1777831879355,52.7,78661.42,0.0,0.99027,1e-05,1.71908]
[1777831885397,52.7,78661.08,0.0,0.99027,1e-05,1.71923]
[1777831892816,52.7,78661.04,0.0,0.99028,1e-05,1.7175]
[1777831898486,52.7,78661.04,0.0,0.99028,1e-05,1.71731]
[1777831905540,52.7,78656.42,0.0,0.99025,1e-05,1.72226]
[1777831907552,52.7,78650.89,0.0,0.99021,1e-05,1.72846]
[1777831911579,52.7,78645.65,0.0,0.99017,1e-05,1.73423]
[1777831920643,52.69,78647.32,0.0,0.99019,1e-05,1.73187]
[1777831924673,52.69,78652.34,0.0,0.99023,1e-05,1.72598]
[1777831930715,52.69,78652.97,0.0,0.99023,1e-05,1.72502]
[1777831935793,52.69,78656.1,0.0,0.99026,1e-05,1.72126]
[1777831940828,52.69,78656.21,0.0,0.99026,1e-05,1.72095]
[1777831950898,52.69,78656.41,0.0,0.99026,1e-05,1.72031]
[1777831956939,52.68,78656.73,0.0,0.99027,1e-05,1.71826]
[1777831961978,52.68,78660.01,0.0,0.9903,1e-05,1.71438]
[1777831967009,52.68,78658.44,0.0,0.99029,1e-05,1.71599]
[1777831972070,52.68,78659.34,0.0,0.9903,1e-05,1.7148]
[1777831977081,52.68,78658.76,0.0,0.99029,1e-05,1.71529]
[1777831982117,52.68,78658.99,0.0,0.9903,1e-05,1.71486]
[1777831987152,52.68,78658.5,0.0,0.99029,1e-05,1.71524]
[1777831992187,52.68,78658.38,0.0,0.99029,1e-05,1.7152]
[1777831997221,52.68,78656.16,0.0,0.99028,1e-05,1.71756]
[1777832003641,52.68,78653.87,0.0,0.99026,1e-05,1.71992]
[1777832011320,52.67,78653.38,0.0,0.99027,1e-05,1.71867]
[1777832016356,52.67,78653.67,0.0,0.99027,1e-05,1.71814]
[1777832023783,52.67,78656.75,0.0,0.9903,1e-05,1.71442]
[1777832030453,52.67,78656.89,0.0,0.9903,1e-05,1.71404]
[1777832039517,52.67,78656.9,0.0,0.9903,1e-05,1.71375]
[1777832050594,52.67,78655.03,0.0,0.99029,1e-05,1.7155]
[1777832055628,52.67,78655.74,0.0,0.9903,1e-05,1.71454]
[1777832064064,52.66,78658.25,0.0,0.99032,1e-05,1.71144]
[1777832069727,52.66,78656.13,0.0,0.9903,1e-05,1.71369]
[1777832074763,52.66,78656.29,0.0,0.99031,1e-05,1.7119]
[1777832081810,52.66,78656.56,0.0,0.99032,1e-05,1.71141]
[1777832094274,52.66,78656.58,0.0,0.99032,1e-05,1.71105]
[1777832101951,52.66,78656.67,0.0,0.99032,1e-05,1.71078]
[1777832104978,52.66,78640.94,0.0,0.9902,1e-05,1.72853]
[1777832105983,52.66,78631.27,0.0,0.99013,1e-05,1.73951]
[1777832106991,52.66,78631.01,0.0,0.99013,1e-05,1.73974]
[1777832113032,52.66,78635.73,0.0,0.99017,1e-05,1.73405]
[1777832115053,52.65,78640.8,0.0,0.99021,1e-05,1.72813]
[1777832117062,52.65,78648.46,0.0,0.99026,1e-05,1.71932]
[1777832123108,52.65,78644.87,0.0,0.99024,1e-05,1.72313]
[1777832129145,52.65,78644.59,0.0,0.99024,1e-05,1.72307]
[1777832134180,52.65,78644.33,0.0,0.99025,1e-05,1.72163]
[1777832139215,52.65,78644.06,0.0,0.99025,1e-05,1.7217]
[1777832144250,52.65,78644.11,0.0,0.99025,1e-05,1.72143]
[1777832149285,52.65,78643.75,0.0,0.99025,1e-05,1.72165]
[1777832150292,52.65,78638.57,0.0,0.99021,1e-05,1.72749]
[1777832156334,52.64,78637.56,0.0,0.9902,1e-05,1.72834]
[1777832161369,52.64,78638.54,0.0,0.99021,1e-05,1.72699]
[1777832166404,52.64,78641.07,0.0,0.99023,1e-05,1.72391]
[1777832172446,52.64,78645.23,0.0,0.99026,1e-05,1.71899]
[1777832178487,52.64,78645.05,0.0,0.99026,1e-05,1.71901]
[1777832184917,52.64,78644.16,0.0,0.99026,1e-05,1.71984]
[1777832190572,52.64,78644.16,0.0,0.99026,1e-05,1.71965]
[1777832195607,52.64,78647.52,0.0,0.99029,1e-05,1.71421]
[1777832198627,52.64,78642.28,0.0,0.99026,1e-05,1.72005]
[1777832201649,52.63,78633.24,0.0,0.99019,1e-05,1.73019]
[1777832206686,52.63,78628.5,0.0,0.99015,1e-05,1.73529]
[1777832212726,52.63,78625.68,0.0,0.99014,1e-05,1.73814]
[1777832217760,52.63,78622.18,0.0,0.99011,1e-05,1.74185]
[1777832225197,52.63,78621.32,0.0,0.99011,1e-05,1.74231]
[1777832230852,52.62,78621.14,0.0,0.99011,1e-05,1.74219]
[1777832235268,52.62,78626.39,0.0,0.99015,1e-05,1.73587]
[1777832243947,52.62,78628.56,0.0,0.99017,1e-05,1.73313]
[1777832249989,52.62,78631.89,0.0,0.9902,1e-05,1.72902]
[1777832255409,52.62,78632.2,0.0,0.99021,1e-05,1.72689]
[1777832261070,52.62,78633.74,0.0,0.99022,1e-05,1.72489]
[1777832266104,52.61,78634.31,0.0,0.99023,1e-05,1.724]
[1777832269124,52.61,78641.52,0.0,0.99028,1e-05,1.71567]
[1777832271138,52.61,78642.86,0.0,0.99029,1e-05,1.71409]
[1777832281210,52.61,78643.42,0.0,0.9903,1e-05,1.71308]
[1777832289265,52.61,78644.71,0.0,0.99031,1e-05,1.71135]
[1777832295307,52.61,78643.34,0.0,0.9903,1e-05,1.71266]
[1777832303364,52.61,78643.76,0.0,0.99031,1e-05,1.71187]
[1777832305378,52.61,78647.82,0.0,0.99034,1e-05,1.70722]
[1777832306386,52.61,78654.29,0.0,0.99039,1e-05,1.69992]
[1777832316456,52.61,78658.06,0.0,0.99042,1e-05,1.69412]
[1777832318469,52.61,78664.6,0.0,0.99047,1e-05,1.68679]
[1777832323505,52.61,78668.36,0.0,0.9905,1e-05,1.68257]
[1777832329547,52.61,78671.14,0.0,0.99052,1e-05,1.67946]
[1777832334581,52.61,78673.91,0.0,0.99054,1e-05,1.67636]
[1777832335969,52.61,78679.93,0.0,0.99058,1e-05,1.66969]
[1777832341631,52.61,78676.52,0.0,0.99056,1e-05,1.67351]
[1777832343644,52.61,78671.21,0.0,0.99052,1e-05,1.67941]
[1777832356110,52.61,78669.59,0.0,0.99051,1e-05,1.68116]
[1777832366180,52.6,78668.3,0.0,0.9905,1e-05,1.68258]
[1777832371843,52.6,78666.55,0.0,0.99049,1e-05,1.68308]
[1777832376878,52.6,78669.02,0.0,0.99051,1e-05,1.68033]
[1777832380906,52.61,78673.98,0.0,0.99055,1e-05,1.67485]
[1777832382921,52.61,78682.07,0.0,0.99061,1e-05,1.66593]
[1777832384934,52.61,78683.56,0.0,0.99062,1e-05,1.66436]
[1777832389969,52.61,78686.92,0.0,0.99064,1e-05,1.66087]
[1777832395005,52.61,78686.27,0.0,0.99063,1e-05,1.66185]
[1777832401049,52.61,78686.8,0.0,0.99063,1e-05,1.66159]
[1777832404067,52.61,78677.24,0.0,0.99056,1e-05,1.67234]
[1777832405074,52.61,78676.38,0.0,0.99056,1e-05,1.67333]
[1777832410110,52.61,78673.59,0.0,0.99054,1e-05,1.67665]
[1777832415144,52.61,78673.64,0.0,0.99053,1e-05,1.67684]
[1777832420180,52.62,78671.96,0.0,0.99052,1e-05,1.67896]
[1777832425213,52.62,78669.78,0.0,0.9905,1e-05,1.68163]
[1777832435284,52.62,78668.47,0.0,0.9905,1e-05,1.68212]
[1777832441326,52.62,78664.8,0.0,0.99047,1e-05,1.68651]
[1777832446361,52.62,78664.09,0.0,0.99046,1e-05,1.68754]
[1777832451396,52.62,78663.84,0.0,0.99046,1e-05,1.68805]
[1777832456431,52.63,78662.79,0.0,0.99045,1e-05,1.68946]
[1777832461466,52.63,78662.41,0.0,0.99045,1e-05,1.69017]
[1777832466882,52.63,78658.42,0.0,0.99041,1e-05,1.69484]
[1777832472543,52.63,78658.42,0.0,0.99041,1e-05,1.69506]
[1777832473549,52.63,78664.02,0.0,0.99045,1e-05,1.68883]
[1777832480599,52.63,78664.29,0.0,0.99045,1e-05,1.6888]
[1777832487021,52.63,78663.32,0.0,0.99045,1e-05,1.69011]
[1777832492682,52.63,78663.71,0.0,0.99046,1e-05,1.68844]
[1777832498760,52.64,78664.17,0.0,0.99046,1e-05,1.68817]
[1777832504802,52.64,78664.0,0.0,0.99045,1e-05,1.68861]
[1777832511851,52.64,78664.22,0.0,0.99045,1e-05,1.68866]
[1777832517231,52.64,78666.43,0.0,0.99047,1e-05,1.68641]
[1777832522928,52.64,78666.19,0.0,0.99047,1e-05,1.68697]
[1777832527963,52.64,78663.81,0.0,0.99045,1e-05,1.68986]
[1777832532998,52.64,78664.36,0.0,0.99045,1e-05,1.68948]
[1777832538034,52.65,78666.66,0.0,0.99046,1e-05,1.68716]
[1777832543068,52.65,78666.84,0.0,0.99046,1e-05,1.68723]
[1777832550118,52.65,78666.78,0.0,0.99046,1e-05,1.68768]
[1777832557511,52.65,78666.52,0.0,0.99046,1e-05,1.68695]
[1777832567581,52.66,78666.19,0.0,0.99046,1e-05,1.68788]
[1777832573279,52.66,78666.18,0.0,0.99046,1e-05,1.68817]
[1777832578315,52.66,78665.89,0.0,0.99045,1e-05,1.68877]
[1777832583352,52.66,78668.5,0.0,0.99047,1e-05,1.68616]
[1777832588387,52.66,78672.57,0.0,0.9905,1e-05,1.68193]
[1777832596447,52.67,78670.78,0.0,0.99048,1e-05,1.68445]
[1777832601478,52.67,78673.28,0.0,0.9905,1e-05,1.68199]
[1777832608526,52.67,78672.51,0.0,0.99049,1e-05,1.68328]
[1777832613563,52.67,78669.67,0.0,0.99047,1e-05,1.68527]
[1777832620611,52.67,78670.9,0.0,0.99048,1e-05,1.68428]
[1777832625647,52.68,78675.82,0.0,0.99051,1e-05,1.67914]
[1777832630682,52.68,78676.93,0.0,0.99052,1e-05,1.67817]
[1777832636724,52.68,78676.73,0.0,0.99052,1e-05,1.67871]
[1777832641760,52.68,78676.46,0.0,0.99051,1e-05,1.67926]
[1777832646796,52.68,78675.69,0.0,0.99051,1e-05,1.68034]
[1777832658211,52.68,78675.87,0.0,0.9905,1e-05,1.68064]
[1777832668281,52.69,78676.57,0.0,0.99051,1e-05,1.68033]
[1777832673985,52.69,78676.53,0.0,0.99051,1e-05,1.6792]
[1777832680094,52.69,78678.09,0.0,0.99052,1e-05,1.67776]
[1777832685128,52.69,78678.54,0.0,0.99052,1e-05,1.67752]
[1777832693184,52.69,78678.56,0.0,0.99052,1e-05,1.67791]
[1777832698511,52.7,78678.14,0.0,0.99052,1e-05,1.67864]
[1777832704261,52.7,78682.17,0.0,0.99054,1e-05,1.67449]
[1777832709295,52.7,78681.3,0.0,0.99054,1e-05,1.67574]
[1777832715338,52.7,78683.24,0.0,0.99055,1e-05,1.67393]
[1777832720374,52.7,78682.75,0.0,0.99054,1e-05,1.67477]
[1777832726415,52.71,78682.41,0.0,0.99054,1e-05,1.67549]
[1777832732458,52.71,78681.05,0.0,0.99053,1e-05,1.67588]
[1777832738794,52.71,78681.18,0.0,0.99053,1e-05,1.67614]
[1777832746556,52.71,78680.22,0.0,0.99052,1e-05,1.6776]
[1777832752598,52.71,78677.57,0.0,0.9905,1e-05,1.68086]
[1777832758934,52.72,78677.37,0.0,0.9905,1e-05,1.68141]
[1777832765688,52.72,78677.9,0.0,0.9905,1e-05,1.68111]
[1777832770727,52.72,78683.08,0.0,0.99053,1e-05,1.67562]
[1777832775762,52.72,78687.01,0.0,0.99056,1e-05,1.67163]
[1777832780797,52.72,78687.41,0.0,0.99056,1e-05,1.6715]
[1777832785832,52.72,78687.25,0.0,0.99056,1e-05,1.67197]
[1777832790867,52.73,78687.82,0.0,0.99056,1e-05,1.67161]
[1777832795903,52.73,78689.79,0.0,0.99058,1e-05,1.66826]
[1777832800937,52.73,78694.83,0.0,0.99062,1e-05,1.66301]
[1777832804964,52.73,78700.36,0.0,0.99065,1e-05,1.65719]
[1777832811007,52.73,78704.9,0.0,0.99068,1e-05,1.6526]
[1777832816041,52.74,78709.75,0.0,0.99072,1e-05,1.64762]
[1777832828126,52.74,78711.53,0.0,0.99073,1e-05,1.64645]
[1777832834168,52.74,78716.38,0.0,0.99076,1e-05,1.64154]
[1777832839508,52.74,78735.5,0.0,0.99089,1e-05,1.62113]
[1777832840211,52.74,78735.5,0.0,0.99089,1e-05,1.62122]
[1777832845246,52.75,78737.98,0.0,0.99091,1e-05,1.61902]
[1777832850280,52.75,78735.17,0.0,0.99088,1e-05,1.62251]
[1777832855316,52.75,78735.26,0.0,0.99089,1e-05,1.62144]
[1777832860351,52.76,78735.14,0.0,0.99088,1e-05,1.62202]
[1777832865385,52.76,78734.96,0.0,0.99088,1e-05,1.62267]
[1777832870420,52.76,78733.95,0.0,0.99087,1e-05,1.62421]
[1777832875457,52.76,78734.24,0.0,0.99087,1e-05,1.62436]
[1777832881498,52.77,78734.41,0.0,0.99087,1e-05,1.62472]
[1777832887539,52.77,78734.81,0.0,0.99087,1e-05,1.62484]
[1777832893582,52.77,78734.87,0.0,0.99086,1e-05,1.62534]
[1777832898618,52.78,78735.14,0.0,0.99086,1e-05,1.62551]
[1777832903653,52.78,78737.16,0.0,0.99087,1e-05,1.62381]
[1777832908688,52.78,78740.02,0.0,0.99089,1e-05,1.62121]
[1777832911709,52.78,78745.51,0.0,0.99093,1e-05,1.61418]
[1777832913723,52.79,78750.28,0.0,0.99097,1e-05,1.60928]
[1777832918758,52.79,78752.75,0.0,0.99098,1e-05,1.60722]
[1777832923795,52.79,78754.24,0.0,0.99099,1e-05,1.60621]
[1777832928829,52.8,78755.81,0.0,0.99099,1e-05,1.60512]
[1777832933865,52.8,78754.72,0.0,0.99098,1e-05,1.60688]
[1777832938899,52.8,78754.32,0.0,0.99098,1e-05,1.60788]
[1777832943935,52.81,78746.47,0.0,0.99092,1e-05,1.61696]
[1777832950284,52.81,78743.35,0.0,0.99089,1e-05,1.62089]
[1777832956019,52.81,78742.13,0.0,0.99088,1e-05,1.62276]
[1777832960048,52.82,78733.54,0.0,0.99082,1e-05,1.6324]
[1777832967096,52.82,78733.16,0.0,0.99081,1e-05,1.63334]
[1777832977166,52.82,78733.71,0.0,0.99082,1e-05,1.63208]
[1777832987236,52.83,78734.26,0.0,0.99082,1e-05,1.63227]
[1777833000636,52.83,78736.79,0.0,0.99083,1e-05,1.63058]
[1777833006369,52.84,78736.37,0.0,0.99082,1e-05,1.63153]
[1777833014426,52.84,78734.55,0.0,0.9908,1e-05,1.63412]
[1777833020776,52.84,78735.3,0.0,0.99081,1e-05,1.63377]
[1777833028526,52.85,78735.3,0.0,0.9908,1e-05,1.63439]
[1777833035576,52.85,78735.26,0.0,0.99081,1e-05,1.63355]
[1777833040916,52.85,78734.95,0.0,0.9908,1e-05,1.63427]
[1777833050986,52.86,78735.05,0.0,0.9908,1e-05,1.63494]
[1777833056728,52.86,78731.92,0.0,0.99077,1e-05,1.63879]
[1777833061763,52.86,78731.7,0.0,0.99077,1e-05,1.63936]
[1777833066800,52.86,78732.26,0.0,0.99077,1e-05,1.63908]
[1777833071834,52.87,78732.38,0.0,0.99077,1e-05,1.63926]
[1777833078884,52.87,78732.95,0.0,0.99077,1e-05,1.63906]
[1777833082913,52.87,78725.49,0.0,0.99072,1e-05,1.6474]
[1777833088954,52.87,78726.02,0.0,0.99072,1e-05,1.64709]
[1777833096005,52.87,78728.52,0.0,0.99074,1e-05,1.64326]
[1777833101345,52.87,78725.44,0.0,0.99072,1e-05,1.6469]
[1777833107082,52.88,78725.14,0.0,0.99071,1e-05,1.64751]
[1777833112117,52.88,78724.6,0.0,0.99071,1e-05,1.64834]
[1777833117151,52.88,78724.27,0.0,0.9907,1e-05,1.64894]
[1777833122187,52.88,78722.94,0.0,0.99069,1e-05,1.65062]
[1777833128229,52.88,78722.68,0.0,0.99069,1e-05,1.65115]
[1777833133265,52.88,78721.23,0.0,0.99068,1e-05,1.65292]
[1777833138299,52.88,78721.47,0.0,0.99068,1e-05,1.65284]
[1777833143335,52.89,78723.88,0.0,0.99069,1e-05,1.65039]
[1777833149382,52.89,78721.01,0.0,0.99067,1e-05,1.65373]
[1777833154416,52.89,78720.1,0.0,0.99067,1e-05,1.65346]
[1777833159450,52.89,78718.99,0.0,0.99066,1e-05,1.65485]
[1777833164486,52.89,78718.12,0.0,0.99066,1e-05,1.65597]
[1777833171838,52.89,78715.29,0.0,0.99063,1e-05,1.65927]
[1777833180599,52.89,78713.58,0.0,0.99062,1e-05,1.66139]
[1777833185632,52.89,78712.57,0.0,0.99061,1e-05,1.66264]
[1777833191977,52.89,78712.0,0.0,0.99061,1e-05,1.66344]
[1777833202047,52.9,78710.95,0.0,0.9906,1e-05,1.66489]
[1777833209805,52.9,78709.35,0.0,0.99058,1e-05,1.66688]
[1777833214840,52.9,78708.3,0.0,0.99058,1e-05,1.66672]
[1777833220882,52.9,78708.26,0.0,0.99058,1e-05,1.66693]
[1777833224910,52.9,78702.04,0.0,0.99054,1e-05,1.6739]
[1777833230953,52.9,78702.32,0.0,0.99054,1e-05,1.6737]
[1777833235988,52.9,78698.95,0.0,0.99051,1e-05,1.67751]
[1777833242328,52.9,78692.93,0.0,0.99047,1e-05,1.68427]
[1777833249077,52.9,78692.93,0.0,0.99047,1e-05,1.68433]
[1777833257135,52.9,78692.54,0.0,0.99046,1e-05,1.68486]
[1777833262467,52.9,78692.42,0.0,0.99046,1e-05,1.68509]
[1777833270227,52.9,78692.35,0.0,0.99046,1e-05,1.68528]
[1777833271233,52.9,78686.67,0.0,0.99043,1e-05,1.69016]
[1777833273248,52.9,78684.89,0.0,0.99041,1e-05,1.69216]
[1777833278283,52.9,78683.09,0.0,0.9904,1e-05,1.6942]
[1777833283318,52.9,78682.87,0.0,0.9904,1e-05,1.69446]
[1777833288353,52.9,78683.35,0.0,0.9904,1e-05,1.69393]
[1777833298420,52.9,78685.85,0.0,0.99042,1e-05,1.69121]
[1777833303457,52.9,78683.44,0.0,0.9904,1e-05,1.6939]
[1777833308493,52.9,78685.03,0.0,0.99042,1e-05,1.69214]
[1777833314535,52.9,78686.47,0.0,0.99043,1e-05,1.69057]
[1777833320577,52.9,78686.49,0.0,0.99043,1e-05,1.69058]
[1777833325612,52.9,78683.76,0.0,0.99041,1e-05,1.69365]
[1777833330647,52.9,78681.41,0.0,0.99039,1e-05,1.69624]
[1777833339709,52.9,78684.28,0.0,0.99042,1e-05,1.69156]
[1777833344746,52.9,78684.99,0.0,0.99042,1e-05,1.69078]
[1777833351795,52.9,78681.27,0.0,0.9904,1e-05,1.6949]
[1777833356829,52.9,78683.18,0.0,0.99041,1e-05,1.69275]
[1777833363171,52.9,78683.73,0.0,0.99041,1e-05,1.69212]
[1777833369922,52.9,78684.32,0.0,0.99042,1e-05,1.69146]
[1777833376970,52.9,78686.99,0.0,0.99044,1e-05,1.68852]
[1777833382005,52.9,78684.83,0.0,0.99042,1e-05,1.69095]
[1777833387040,52.9,78684.91,0.0,0.99042,1e-05,1.69088]
[1777833392075,52.9,78685.4,0.0,0.99043,1e-05,1.68888]
[1777833397111,52.9,78685.58,0.0,0.99043,1e-05,1.68871]
[1777833403452,52.9,78684.94,0.0,0.99043,1e-05,1.68946]
[1777833409195,52.91,78685.55,0.0,0.99043,1e-05,1.68881]
[1777833418258,52.91,78685.91,0.0,0.99044,1e-05,1.68847]
[1777833423594,52.91,78686.68,0.0,0.99044,1e-05,1.68766]
[1777833429346,52.91,78686.36,0.0,0.99044,1e-05,1.68806]
[1777833443444,52.91,78686.53,0.0,0.99044,1e-05,1.68799]
[1777833452507,52.91,78686.66,0.0,0.99045,1e-05,1.68644]
[1777833457541,52.91,78689.01,0.0,0.99046,1e-05,1.68388]
[1777833463875,52.91,78688.89,0.0,0.99046,1e-05,1.68409]
[1777833469625,52.91,78688.89,0.0,0.99046,1e-05,1.68416]
[1777833476674,52.91,78688.6,0.0,0.99046,1e-05,1.68456]
[1777833481710,52.91,78688.24,0.0,0.99046,1e-05,1.68501]
[1777833490772,52.91,78685.94,0.0,0.99044,1e-05,1.68762]
[1777833496816,52.91,78686.04,0.0,0.99044,1e-05,1.68754]
[1777833504157,52.91,78686.24,0.0,0.99044,1e-05,1.68735]
[1777833512928,52.91,78686.32,0.0,0.99045,1e-05,1.68584]
[1777833517963,52.91,78686.28,0.0,0.99045,1e-05,1.68592]
[1777833522999,52.91,78686.56,0.0,0.99045,1e-05,1.68565]
[1777833528033,52.91,78688.87,0.0,0.99047,1e-05,1.68312]
[1777833534368,52.91,78688.79,0.0,0.99047,1e-05,1.68328]
[1777833540116,52.91,78688.3,0.0,0.99046,1e-05,1.68389]
[1777833550184,52.91,78688.27,0.0,0.99046,1e-05,1.68403]
[1777833555222,52.91,78687.4,0.0,0.99046,1e-05,1.68505]
[1777833561268,52.91,78689.78,0.0,0.99047,1e-05,1.68248]
[1777833572345,52.91,78691.2,0.0,0.99049,1e-05,1.67963]
[1777833578386,52.91,78687.28,0.0,0.99046,1e-05,1.68407]
[1777833584718,52.91,78688.19,0.0,0.99047,1e-05,1.68315]
[1777833588460,52.92,78693.76,0.0,0.99051,1e-05,1.67702]
[1777833593496,52.92,78694.03,0.0,0.99051,1e-05,1.67687]
[1777833597524,52.92,78688.89,0.0,0.99047,1e-05,1.68267]
[1777833599537,52.92,78679.66,0.0,0.9904,1e-05,1.69299]
[1777833600545,52.92,78677.96,0.0,0.99039,1e-05,1.69488]
[1777833602559,52.92,78673.36,0.0,0.99035,1e-05,1.70001]
[1777833610615,52.92,78672.39,0.0,0.99035,1e-05,1.70095]
[1777833615650,52.92,78674.6,0.0,0.99037,1e-05,1.6984]
[1777833625000,52.91,78677.99,0.0,0.99039,1e-05,1.6945]
[1777833634785,52.91,78680.07,0.0,0.99042,1e-05,1.6906]
[1777833639821,52.91,78681.62,0.0,0.99043,1e-05,1.68885]
[1777833644854,52.91,78682.08,0.0,0.99043,1e-05,1.68831]
[1777833655209,52.91,78682.63,0.0,0.99043,1e-05,1.68765]
[1777833661973,52.91,78683.4,0.0,0.99044,1e-05,1.68676]
[1777833667008,52.91,78685.08,0.0,0.99045,1e-05,1.68489]
[1777833673050,52.91,78684.71,0.0,0.99045,1e-05,1.68529]
[1777833679092,52.91,78685.1,0.0,0.99045,1e-05,1.68485]
[1777833685420,52.91,78685.19,0.0,0.99045,1e-05,1.68474]
[1777833693192,52.91,78685.23,0.0,0.99046,1e-05,1.68322]
[1777833700239,52.91,78685.72,0.0,0.99047,1e-05,1.68268]
[1777833705562,52.91,78683.8,0.0,0.99045,1e-05,1.68481]
[1777833715633,52.91,78684.08,0.0,0.99045,1e-05,1.68448]
[1777833722394,52.91,78684.44,0.0,0.99046,1e-05,1.68407]
[1777833727429,52.91,78686.8,0.0,0.99047,1e-05,1.68147]
[1777833735772,52.91,78684.71,0.0,0.99046,1e-05,1.68385]
[1777833745843,52.91,78685.7,0.0,0.99047,1e-05,1.68282]
[1777833753611,52.91,78686.46,0.0,0.99048,1e-05,1.68059]
[1777833755912,52.91,78691.44,0.0,0.99051,1e-05,1.67512]
[1777833761667,52.92,78691.37,0.0,0.99051,1e-05,1.67531]
[1777833766702,52.92,78690.62,0.0,0.99051,1e-05,1.67626]
[1777833776772,52.92,78692.17,0.0,0.99052,1e-05,1.67483]
[1777833781807,52.92,78689.26,0.0,0.99049,1e-05,1.67814]
[1777833788855,52.92,78689.16,0.0,0.99049,1e-05,1.67835]
[1777833796913,52.92,78688.91,0.0,0.99049,1e-05,1.67872]
[1777833801949,52.92,78689.44,0.0,0.99049,1e-05,1.67818]
[1777833807990,52.92,78689.64,0.0,0.9905,1e-05,1.67801]
[1777833812017,52.92,78698.74,0.0,0.99057,1e-05,1.66655]
[1777833817053,52.92,78697.72,0.0,0.99056,1e-05,1.66782]
[1777833823095,52.92,78694.21,0.0,0.99053,1e-05,1.67185]
[1777833828130,52.92,78693.03,0.0,0.99053,1e-05,1.67327]
[1777833833165,52.92,78689.13,0.0,0.9905,1e-05,1.67768]
[1777833839207,52.92,78689.02,0.0,0.99049,1e-05,1.6779]
[1777833844242,52.92,78688.48,0.0,0.99049,1e-05,1.67858]
[1777833856614,52.93,78688.03,0.0,0.99049,1e-05,1.67927]
[1777833862370,52.93,78690.83,0.0,0.99051,1e-05,1.67628]
[1777833867406,52.93,78691.02,0.0,0.99051,1e-05,1.67618]
[1777833872441,52.93,78690.36,0.0,0.99051,1e-05,1.67556]
[1777833877477,52.93,78695.19,0.0,0.99054,1e-05,1.67037]
[1777833882510,52.93,78699.36,0.0,0.99057,1e-05,1.66593]
[1777833887545,52.93,78694.39,0.0,0.99053,1e-05,1.67158]
[1777833889564,52.93,78691.93,0.0,0.99052,1e-05,1.67434]
[1777833893588,52.93,78686.8,0.0,0.99048,1e-05,1.68009]
[1777833895604,52.93,78681.19,0.0,0.99044,1e-05,1.68633]
[1777833900638,52.93,78680.79,0.0,0.99043,1e-05,1.68678]
[1777833902653,52.93,78675.69,0.0,0.9904,1e-05,1.69246]
[1777833907687,52.93,78677.15,0.0,0.99041,1e-05,1.69078]
[1777833912722,52.93,78677.9,0.0,0.99041,1e-05,1.68991]
[1777833917757,52.93,78678.71,0.0,0.99042,1e-05,1.68897]
[1777833922793,52.93,78682.94,0.0,0.99045,1e-05,1.68426]
[1777833927828,52.93,78685.43,0.0,0.99047,1e-05,1.6815]
[1777833932863,52.93,78688.47,0.0,0.9905,1e-05,1.67671]
[1777833937897,52.93,78688.87,0.0,0.9905,1e-05,1.67635]
[1777833942933,52.93,78690.63,0.0,0.99051,1e-05,1.6745]
[1777833947968,52.93,78693.58,0.0,0.99053,1e-05,1.67135]
[1777833954010,52.93,78693.61,0.0,0.99053,1e-05,1.67147]
[1777833960054,52.93,78691.79,0.0,0.99052,1e-05,1.67362]
[1777833966097,52.93,78688.84,0.0,0.9905,1e-05,1.67699]
[1777833976168,52.94,78687.92,0.0,0.99049,1e-05,1.67815]
[1777833982208,52.94,78686.45,0.0,0.99048,1e-05,1.67986]
[1777833987531,52.94,78687.48,0.0,0.99049,1e-05,1.67879]
[1777833993332,52.94,78686.6,0.0,0.99049,1e-05,1.67839]
[1777834001386,52.94,78685.76,0.0,0.99048,1e-05,1.67944]
[1777834007671,52.94,78685.04,0.0,0.99047,1e-05,1.68032]
[1777834017743,52.94,78684.77,0.0,0.99047,1e-05,1.68075]
[1777834023541,52.94,78684.22,0.0,0.99047,1e-05,1.68145]
[1777834035624,52.94,78683.93,0.0,0.99046,1e-05,1.68197]
[1777834040660,52.94,78684.42,0.0,0.99047,1e-05,1.68153]
[1777834045694,52.94,78684.16,0.0,0.99046,1e-05,1.68192]
[1777834052743,52.94,78683.99,0.0,0.99047,1e-05,1.68078]
[1777834058021,52.94,78683.73,0.0,0.99047,1e-05,1.68121]
[1777834065837,52.94,78683.48,0.0,0.99046,1e-05,1.68164]
[1777834071876,52.94,78681.57,0.0,0.99045,1e-05,1.68388]
[1777834078161,52.95,78681.7,0.0,0.99045,1e-05,1.68387]
[1777834088232,52.95,78682.35,0.0,0.99045,1e-05,1.68335]
[1777834095041,52.95,78682.52,0.0,0.99045,1e-05,1.68328]
[1777834103097,52.95,78685.11,0.0,0.99047,1e-05,1.68062]
[1777834108371,52.95,78683.0,0.0,0.99045,1e-05,1.68309]
[1777834114175,52.95,78691.9,0.0,0.99053,1e-05,1.67191]
[1777834115181,52.95,78698.77,0.0,0.99058,1e-05,1.66438]
[1777834120218,52.95,78701.89,0.0,0.9906,1e-05,1.66122]
[1777834125252,52.95,78702.72,0.0,0.9906,1e-05,1.66056]
[1777834130287,52.95,78702.46,0.0,0.9906,1e-05,1.66107]
[1777834135322,52.96,78704.51,0.0,0.99061,1e-05,1.65903]
[1777834140357,52.96,78706.55,0.0,0.99062,1e-05,1.65699]
[1777834146399,52.96,78710.48,0.0,0.99065,1e-05,1.65293]
[1777834154454,52.96,78713.11,0.0,0.99067,1e-05,1.65037]
[1777834159490,52.96,78716.85,0.0,0.99069,1e-05,1.64648]
[1777834165532,52.96,78718.5,0.0,0.9907,1e-05,1.64492]
[1777834170567,52.96,78721.99,0.0,0.99073,1e-05,1.64133]
[1777834176644,52.97,78722.26,0.0,0.99074,1e-05,1.63984]
[1777834182688,52.97,78722.55,0.0,0.99074,1e-05,1.63976]
[1777834188936,52.97,78723.01,0.0,0.99074,1e-05,1.63949]
[1777834195781,52.97,78723.48,0.0,0.99074,1e-05,1.63922]
[1777834200819,52.97,78723.56,0.0,0.99074,1e-05,1.6393]
[1777834205852,52.97,78721.71,0.0,0.99073,1e-05,1.64146]
[1777834209080,52.97,78730.95,0.0,0.99079,1e-05,1.63151]
[1777834209881,52.97,78730.95,0.0,0.99079,1e-05,1.63155]
[1777834214916,52.97,78731.42,0.0,0.99079,1e-05,1.63126]
[1777834216930,52.97,78738.21,0.0,0.99084,1e-05,1.62402]
[1777834219150,52.98,78743.58,0.0,0.99088,1e-05,1.61837]
[1777834224985,52.98,78741.21,0.0,0.99086,1e-05,1.62135]
[1777834230024,52.98,78742.15,0.0,0.99086,1e-05,1.6207]
[1777834235062,52.98,78740.03,0.0,0.99085,1e-05,1.62191]
[1777834240093,52.98,78742.17,0.0,0.99087,1e-05,1.61997]
[1777834246136,52.99,78743.3,0.0,0.99087,1e-05,1.61925]
[1777834251170,52.99,78742.63,0.0,0.99086,1e-05,1.62038]
[1777834257212,52.99,78744.8,0.0,0.99088,1e-05,1.61856]
[1777834262248,53.0,78741.84,0.0,0.99085,1e-05,1.62217]
[1777834267283,53.0,78742.17,0.0,0.99085,1e-05,1.62232]
[1777834272317,53.0,78743.99,0.0,0.99086,1e-05,1.62081]
[1777834277353,53.0,78744.88,0.0,0.99086,1e-05,1.6203]
[1777834281383,53.01,78749.8,0.0,0.9909,1e-05,1.61539]
[1777834289438,53.01,78751.93,0.0,0.99091,1e-05,1.61391]
[1777834294473,53.01,78758.48,0.0,0.99096,1e-05,1.60601]
[1777834297492,53.02,78763.78,0.0,0.99099,1e-05,1.60071]
[1777834302528,53.02,78763.59,0.0,0.99099,1e-05,1.60152]
[1777834307563,53.02,78761.51,0.0,0.99097,1e-05,1.60434]
[1777834312598,53.03,78760.18,0.0,0.99095,1e-05,1.60635]
[1777834317632,53.03,78758.68,0.0,0.99094,1e-05,1.60854]
[1777834322667,53.03,78753.81,0.0,0.9909,1e-05,1.61431]
[1777834327703,53.04,78754.22,0.0,0.9909,1e-05,1.61439]
[1777834333745,53.04,78755.84,0.0,0.99091,1e-05,1.61328]
[1777834338780,53.04,78757.1,0.0,0.99091,1e-05,1.61244]
[1777834344821,53.05,78756.36,0.0,0.99091,1e-05,1.61379]
[1777834350061,53.05,78757.6,0.0,0.99091,1e-05,1.61291]
[1777834357912,53.05,78758.41,0.0,0.99092,1e-05,1.61133]
[1777834364962,53.06,78761.72,0.0,0.99094,1e-05,1.60842]
[1777834370236,53.06,78762.2,0.0,0.99094,1e-05,1.60834]
[1777834376044,53.06,78762.13,0.0,0.99094,1e-05,1.60893]
[1777834384097,53.07,78760.14,0.0,0.99092,1e-05,1.61169]
[1777834390376,53.07,78759.69,0.0,0.99091,1e-05,1.61268]
[1777834396180,53.07,78760.43,0.0,0.99091,1e-05,1.61225]
[1777834405244,53.08,78760.92,0.0,0.99091,1e-05,1.61238]
[1777834410516,53.08,78763.73,0.0,0.99093,1e-05,1.60983]
[1777834420587,53.08,78761.33,0.0,0.99092,1e-05,1.61171]
[1777834426391,53.09,78762.37,0.0,0.99092,1e-05,1.61095]
[1777834436461,53.09,78762.62,0.0,0.99092,1e-05,1.61147]
[1777834441497,53.09,78763.27,0.0,0.99092,1e-05,1.61113]
[1777834446531,53.09,78763.53,0.0,0.99092,1e-05,1.6112]
[1777834453580,53.1,78764.38,0.0,0.99092,1e-05,1.61078]
[1777834458617,53.1,78765.57,0.0,0.99093,1e-05,1.60987]
[1777834463651,53.1,78765.45,0.0,0.99093,1e-05,1.61036]
[1777834467679,53.1,78759.53,0.0,0.99088,1e-05,1.61696]
[1777834472713,53.11,78758.91,0.0,0.99088,1e-05,1.61651]
[1777834478756,53.11,78759.83,0.0,0.99089,1e-05,1.61593]
[1777834489832,53.11,78759.81,0.0,0.99088,1e-05,1.61674]
[1777834494867,53.11,78758.65,0.0,0.99087,1e-05,1.61834]
[1777834501153,53.12,78761.91,0.0,0.99089,1e-05,1.61532]
[1777834511222,53.12,78761.98,0.0,0.99089,1e-05,1.61604]
[1777834521292,53.13,78762.49,0.0,0.99089,1e-05,1.6163]
[1777834527091,53.13,78762.85,0.0,0.99089,1e-05,1.6164]
[1777834534140,53.13,78762.93,0.0,0.99089,1e-05,1.61545]
[1777834540183,53.14,78759.78,0.0,0.99087,1e-05,1.6193]
[1777834545218,53.14,78756.72,0.0,0.99084,1e-05,1.62295]
[1777834551506,53.14,78756.87,0.0,0.99084,1e-05,1.62318]
[1777834557301,53.14,78757.45,0.0,0.99084,1e-05,1.62293]
[1777834561577,53.14,78757.41,0.0,0.99084,1e-05,1.62323]
[1777834569383,53.15,78757.41,0.0,0.99084,1e-05,1.62358]
[1777834574421,53.15,78758.25,0.0,0.99084,1e-05,1.6229]
[1777834581716,53.15,78758.88,0.0,0.99084,1e-05,1.62255]
[1777834587513,53.15,78761.34,0.0,0.99086,1e-05,1.62011]
[1777834592547,53.15,78761.48,0.0,0.99087,1e-05,1.61874]
[1777834597583,53.15,78761.4,0.0,0.99087,1e-05,1.61902]
[1777834602617,53.16,78761.3,0.0,0.99086,1e-05,1.61937]
[1777834608659,53.16,78761.23,0.0,0.99086,1e-05,1.61966]
[1777834619734,53.16,78761.16,0.0,0.99086,1e-05,1.62013]
[1777834624774,53.16,78758.62,0.0,0.99084,1e-05,1.62301]
[1777834629810,53.16,78760.14,0.0,0.99085,1e-05,1.62154]
[1777834634845,53.16,78759.01,0.0,0.99084,1e-05,1.62293]
[1777834640887,53.16,78756.81,0.0,0.99082,1e-05,1.62551]
[1777834645922,53.16,78756.1,0.0,0.99082,1e-05,1.62644]
[1777834652207,53.17,78756.75,0.0,0.99083,1e-05,1.62449]
[1777834661027,53.17,78757.8,0.0,0.99083,1e-05,1.62365]
[1777834667070,53.17,78759.98,0.0,0.99085,1e-05,1.62151]
[1777834672348,53.17,78760.07,0.0,0.99085,1e-05,1.62158]
[1777834678148,53.17,78760.67,0.0,0.99085,1e-05,1.62113]
[1777834683181,53.17,78762.13,0.0,0.99086,1e-05,1.61973]
[1777834687218,53.17,78768.56,0.0,0.9909,1e-05,1.61298]
[1777834692487,53.17,78767.22,0.0,0.99089,1e-05,1.61465]
[1777834699294,53.18,78766.25,0.0,0.99088,1e-05,1.61604]
[1777834706344,53.18,78765.67,0.0,0.99088,1e-05,1.61699]
[1777834711378,53.18,78765.22,0.0,0.99088,1e-05,1.61626]
[1777834717422,53.18,78764.31,0.0,0.99087,1e-05,1.61748]
[1777834722700,53.18,78764.12,0.0,0.99087,1e-05,1.61788]
[1777834728497,53.18,78763.88,0.0,0.99087,1e-05,1.61836]
[1777834733536,53.18,78763.8,0.0,0.99087,1e-05,1.61861]
[1777834742840,53.19,78763.72,0.0,0.99086,1e-05,1.61902]
[1777834751665,53.19,78763.74,0.0,0.99086,1e-05,1.61927]
[1777834756699,53.19,78765.45,0.0,0.99087,1e-05,1.61762]
[1777834761734,53.19,78763.83,0.0,0.99086,1e-05,1.61956]
[1777834766770,53.19,78761.23,0.0,0.99084,1e-05,1.62256]
[1777834773051,53.19,78761.95,0.0,0.99085,1e-05,1.62056]
[1777834783124,53.19,78762.47,0.0,0.99085,1e-05,1.62033]
[1777834788923,53.2,78762.84,0.0,0.99085,1e-05,1.62013]
[1777834795985,53.2,78762.99,0.0,0.99085,1e-05,1.62017]
[1777834802028,53.2,78762.87,0.0,0.99085,1e-05,1.62046]
[1777834807062,53.2,78761.75,0.0,0.99084,1e-05,1.62179]
[1777834812097,53.2,78761.73,0.0,0.99084,1e-05,1.62194]
[1777834821175,53.2,78759.42,0.0,0.99083,1e-05,1.62461]
[1777834826211,53.2,78756.97,0.0,0.99081,1e-05,1.62734]
[1777834831245,53.2,78757.38,0.0,0.99082,1e-05,1.62553]
[1777834836280,53.2,78757.8,0.0,0.99082,1e-05,1.62514]
[1777834841314,53.2,78758.08,0.0,0.99082,1e-05,1.6249]
[1777834846350,53.2,78758.2,0.0,0.99082,1e-05,1.62482]
[1777834851384,53.2,78760.76,0.0,0.99084,1e-05,1.62212]
[1777834856420,53.2,78758.56,0.0,0.99082,1e-05,1.62453]
[1777834862463,53.2,78758.66,0.0,0.99082,1e-05,1.62446]
[1777834867501,53.2,78758.6,0.0,0.99082,1e-05,1.62455]
[1777834872532,53.2,78758.72,0.0,0.99082,1e-05,1.62444]
[1777834877569,53.2,78758.46,0.0,0.99082,1e-05,1.62474]
[1777834883824,53.2,78758.18,0.0,0.99082,1e-05,1.62508]
[1777834890659,53.2,78758.48,0.0,0.99082,1e-05,1.62485]
[1777834896701,53.21,78760.78,0.0,0.99085,1e-05,1.6211]
[1777834902745,53.21,78760.66,0.0,0.99084,1e-05,1.62141]
[1777834908784,53.21,78760.62,0.0,0.99084,1e-05,1.62166]
[1777834914036,53.21,78758.39,0.0,0.99082,1e-05,1.62426]
[1777834921877,53.21,78758.6,0.0,0.99082,1e-05,1.62428]
[1777834922920,53.21,78750.31,0.0,0.99077,1e-05,1.63325]
[1777834924106,53.21,78747.07,0.0,0.99074,1e-05,1.63678]
[1777834929936,53.21,78743.27,0.0,0.99071,1e-05,1.64098]
[1777834934971,53.21,78740.79,0.0,0.9907,1e-05,1.64373]
[1777834940009,53.21,78739.22,0.0,0.99068,1e-05,1.64548]
[1777834945041,53.21,78737.96,0.0,0.99068,1e-05,1.64686]
[1777834946047,53.21,78742.45,0.0,0.99071,1e-05,1.642]
[1777834953097,53.21,78739.69,0.0,0.9907,1e-05,1.64366]
[1777834959138,53.21,78739.09,0.0,0.99069,1e-05,1.64443]
[1777834964174,53.21,78737.53,0.0,0.99068,1e-05,1.64625]
[1777834965181,53.21,78732.11,0.0,0.99064,1e-05,1.65217]
[1777834970215,53.21,78728.98,0.0,0.99062,1e-05,1.65562]
[1777834975251,53.21,78729.13,0.0,0.99062,1e-05,1.65546]
[1777834981292,53.21,78728.68,0.0,0.99061,1e-05,1.65593]
[1777834986328,53.21,78728.15,0.0,0.99061,1e-05,1.65648]
[1777834992369,53.21,78728.87,0.0,0.99062,1e-05,1.65563]
[1777834997406,53.21,78728.25,0.0,0.99061,1e-05,1.65625]
[1777835002441,53.21,78726.82,0.0,0.9906,1e-05,1.65773]
[1777835010497,53.21,78729.07,0.0,0.99062,1e-05,1.65515]
[1777835015532,53.21,78728.95,0.0,0.99063,1e-05,1.65375]
[1777835020567,53.21,78728.31,0.0,0.99062,1e-05,1.65437]
[1777835025602,53.21,78728.23,0.0,0.99062,1e-05,1.65438]
[1777835033661,53.21,78728.34,0.0,0.99062,1e-05,1.65412]
[1777835039702,53.21,78727.69,0.0,0.99062,1e-05,1.65473]
[1777835044949,53.21,78725.68,0.0,0.99061,1e-05,1.65684]
[1777835053800,53.21,78726.15,0.0,0.99061,1e-05,1.65613]
[1777835059843,53.21,78726.29,0.0,0.99061,1e-05,1.65584]
[1777835065088,53.21,78729.28,0.0,0.99064,1e-05,1.65247]
[1777835074948,53.21,78733.41,0.0,0.99067,1e-05,1.64636]
[1777835076962,53.21,78735.96,0.0,0.99069,1e-05,1.64356]
[1777835080989,53.21,78735.5,0.0,0.99069,1e-05,1.64408]
[1777835086024,53.21,78735.0,0.0,0.99069,1e-05,1.64468]
[1777835095299,53.21,78732.03,0.0,0.99066,1e-05,1.64807]
[1777835101129,53.21,78731.35,0.0,0.99066,1e-05,1.64892]
[1777835106165,53.21,78731.32,0.0,0.99066,1e-05,1.64909]
[1777835114223,53.21,78732.5,0.0,0.99066,1e-05,1.64808]
[1777835119258,53.21,78731.74,0.0,0.99066,1e-05,1.64908]
[1777835124292,53.21,78728.75,0.0,0.99063,1e-05,1.6525]
[1777835130334,53.21,78727.74,0.0,0.99063,1e-05,1.65379]
[1777835135369,53.21,78727.75,0.0,0.99063,1e-05,1.65249]
[1777835140404,53.21,78726.91,0.0,0.99062,1e-05,1.65358]
[1777835145439,53.22,78730.14,0.0,0.99065,1e-05,1.65024]
[1777835151482,53.22,78727.32,0.0,0.99063,1e-05,1.65355]
[1777835157523,53.22,78727.29,0.0,0.99062,1e-05,1.65379]
[1777835162559,53.22,78728.26,0.0,0.99063,1e-05,1.6529]
[1777835167594,53.22,78727.9,0.0,0.99063,1e-05,1.65345]
[1777835172630,53.22,78728.02,0.0,0.99063,1e-05,1.65347]
[1777835179680,53.22,78727.96,0.0,0.99062,1e-05,1.65374]
[1777835184714,53.22,78728.01,0.0,0.99062,1e-05,1.65382]
[1777835189749,53.22,78728.19,0.0,0.99062,1e-05,1.65376]
[1777835194784,53.22,78728.21,0.0,0.99063,1e-05,1.65242]
[1777835204854,53.23,78728.27,0.0,0.99063,1e-05,1.65264]
[1777835209888,53.23,78728.31,0.0,0.99063,1e-05,1.65273]
[1777835216142,53.23,78728.56,0.0,0.99063,1e-05,1.65261]
[1777835221974,53.23,78728.02,0.0,0.99063,1e-05,1.65336]
[1777835226212,53.23,78735.06,0.0,0.99067,1e-05,1.64579]
[1777835228017,53.23,78735.37,0.0,0.99068,1e-05,1.64552]
[1777835233052,53.23,78735.68,0.0,0.99068,1e-05,1.64539]
[1777835238087,53.23,78735.08,0.0,0.99067,1e-05,1.64624]
[1777835239094,53.23,78741.61,0.0,0.99072,1e-05,1.6392]
[1777835241107,53.23,78743.4,0.0,0.99073,1e-05,1.63736]
[1777835246352,53.24,78741.63,0.0,0.99072,1e-05,1.63964]
[1777835252185,53.24,78741.29,0.0,0.99072,1e-05,1.63885]
[1777835259235,53.24,78741.22,0.0,0.99072,1e-05,1.63933]
[1777835263262,53.24,78736.01,0.0,0.99068,1e-05,1.64518]
[1777835268297,53.24,78736.49,0.0,0.99068,1e-05,1.64489]
[1777835273339,53.24,78733.27,0.0,0.99065,1e-05,1.64867]
[1777835278367,53.25,78736.48,0.0,0.99068,1e-05,1.64543]
[1777835283403,53.25,78735.0,0.0,0.99066,1e-05,1.6473]
[1777835284410,53.25,78741.77,0.0,0.99071,1e-05,1.64002]
[1777835286425,53.25,78735.14,0.0,0.99066,1e-05,1.64733]
[1777835291459,53.25,78731.14,0.0,0.99063,1e-05,1.65191]
[1777835296495,53.25,78730.73,0.0,0.99063,1e-05,1.65258]
[1777835301529,53.25,78730.9,0.0,0.99063,1e-05,1.65262]
[1777835307571,53.25,78731.45,0.0,0.99063,1e-05,1.65229]
[1777835314621,53.26,78731.39,0.0,0.99064,1e-05,1.65123]
[1777835319657,53.26,78731.77,0.0,0.99064,1e-05,1.65106]
[1777835325698,53.26,78731.5,0.0,0.99063,1e-05,1.65167]
[1777835330733,53.26,78728.11,0.0,0.99061,1e-05,1.65561]
[1777835336984,53.26,78725.91,0.0,0.99059,1e-05,1.65829]
[1777835343825,53.26,78727.49,0.0,0.9906,1e-05,1.65691]
[1777835348859,53.27,78729.96,0.0,0.99062,1e-05,1.65445]
[1777835353895,53.27,78734.46,0.0,0.99065,1e-05,1.64978]
[1777835359937,53.27,78735.06,0.0,0.99065,1e-05,1.64943]
[1777835364971,53.27,78740.32,0.0,0.99068,1e-05,1.64397]
[1777835373028,53.27,78741.29,0.0,0.9907,1e-05,1.6419]
[1777835376050,53.27,78746.31,0.0,0.99073,1e-05,1.63665]
[1777835383098,53.28,78747.89,0.0,0.99074,1e-05,1.63538]
[1777835390146,53.28,78748.53,0.0,0.99074,1e-05,1.63514]
[1777835396189,53.28,78748.16,0.0,0.99074,1e-05,1.63589]
[1777835400216,53.28,78740.18,0.0,0.99068,1e-05,1.64477]
[1777835401224,53.28,78740.56,0.0,0.99068,1e-05,1.6444]
[1777835406266,53.28,78738.7,0.0,0.99067,1e-05,1.64662]
[1777835413311,53.29,78737.15,0.0,0.99065,1e-05,1.6485]
[1777835420360,53.29,78737.24,0.0,0.99065,1e-05,1.64859]
[1777835427629,53.29,78735.31,0.0,0.99064,1e-05,1.65087]
[1777835435465,53.29,78734.18,0.0,0.99064,1e-05,1.65076]
[1777835443524,53.29,78733.38,0.0,0.99063,1e-05,1.65176]
[1777835449566,53.29,78732.2,0.0,0.99062,1e-05,1.65313]
[1777835454606,53.29,78731.7,0.0,0.99062,1e-05,1.65374]
[1777835461658,53.29,78731.53,0.0,0.99062,1e-05,1.65399]
[1777835467910,53.29,78731.32,0.0,0.99061,1e-05,1.65427]
[1777835477980,53.29,78728.96,0.0,0.9906,1e-05,1.6569]
[1777835483812,53.29,78728.46,0.0,0.99059,1e-05,1.65747]
[1777835488845,53.29,78727.38,0.0,0.99058,1e-05,1.65866]
[1777835491865,53.29,78722.12,0.0,0.99055,1e-05,1.66293]
[1777835498130,53.29,78720.86,0.0,0.99055,1e-05,1.66427]
[1777835503950,53.29,78718.83,0.0,0.99053,1e-05,1.66644]
[1777835516037,53.29,78718.1,0.0,0.99053,1e-05,1.6671]
[1777835527116,53.29,78717.52,0.0,0.99052,1e-05,1.66762]
[1777835532150,53.29,78717.14,0.0,0.99052,1e-05,1.66798]
[1777835538411,53.29,78717.03,0.0,0.99052,1e-05,1.66804]
[1777835544234,53.29,78717.02,0.0,0.99052,1e-05,1.66798]
[1777835549270,53.29,78716.93,0.0,0.99052,1e-05,1.66803]
[1777835558551,53.29,78716.77,0.0,0.99053,1e-05,1.66665]
[1777835564376,53.29,78714.85,0.0,0.99051,1e-05,1.66869]
[1777835568621,53.29,78703.52,0.0,0.99043,1e-05,1.68113]
[1777835569414,53.29,78703.52,0.0,0.99043,1e-05,1.6811]
[1777835574449,53.28,78701.14,0.0,0.99042,1e-05,1.68357]
[1777835581497,53.28,78699.06,0.0,0.9904,1e-05,1.68564]
[1777835588762,53.28,78703.88,0.0,0.99044,1e-05,1.68008]
[1777835594588,53.28,78703.43,0.0,0.99044,1e-05,1.68047]
[1777835599626,53.28,78701.77,0.0,0.99043,1e-05,1.68219]
[1777835601638,53.28,78695.86,0.0,0.99038,1e-05,1.68868]
[1777835606672,53.28,78695.83,0.0,0.99038,1e-05,1.68851]
[1777835613723,53.28,78696.11,0.0,0.9904,1e-05,1.68635]
[1777835618971,53.28,78694.76,0.0,0.99039,1e-05,1.68759]
[1777835626816,53.27,78694.76,0.0,0.99039,1e-05,1.68718]
[1777835632856,53.27,78690.74,0.0,0.99036,1e-05,1.69131]
[1777835637891,53.27,78691.78,0.0,0.99037,1e-05,1.68989]
[1777835643933,53.27,78691.19,0.0,0.99037,1e-05,1.69025]
[1777835649183,53.27,78687.92,0.0,0.99035,1e-05,1.69361]
[1777835657024,53.26,78687.63,0.0,0.99035,1e-05,1.69349]
[1777835662060,53.26,78687.15,0.0,0.99035,1e-05,1.69375]
[1777835667094,53.26,78694.8,0.0,0.9904,1e-05,1.68501]
[1777835672130,53.26,78696.19,0.0,0.99042,1e-05,1.68182]
[1777835677165,53.26,78696.32,0.0,0.99043,1e-05,1.68152]
[1777835684215,53.26,78695.52,0.0,0.99042,1e-05,1.68218]
[1777835689464,53.26,78697.54,0.0,0.99044,1e-05,1.67978]
[1777835698311,53.26,78701.23,0.0,0.99047,1e-05,1.67548]
[1777835703347,53.25,78701.63,0.0,0.99047,1e-05,1.6749]
[1777835708381,53.25,78703.55,0.0,0.99048,1e-05,1.67268]
[1777835713417,53.25,78704.19,0.0,0.99049,1e-05,1.67186]
[1777835718453,53.25,78704.31,0.0,0.99049,1e-05,1.67163]
[1777835723487,53.25,78705.39,0.0,0.9905,1e-05,1.67033]
[1777835729748,53.25,78706.28,0.0,0.99051,1e-05,1.66922]
[1777835735571,53.25,78706.83,0.0,0.99052,1e-05,1.66704]
[1777835741613,53.25,78706.89,0.0,0.99052,1e-05,1.66686]
[1777835748663,53.25,78709.67,0.0,0.99054,1e-05,1.66371]
[1777835754707,53.25,78709.65,0.0,0.99054,1e-05,1.66365]
[1777835759959,53.25,78707.67,0.0,0.99053,1e-05,1.66572]
[1777835770028,53.25,78708.35,0.0,0.99053,1e-05,1.66479]
[1777835776863,53.25,78708.6,0.0,0.99054,1e-05,1.6644]
[1777835781894,53.25,78709.38,0.0,0.99054,1e-05,1.66348]
[1777835782901,53.25,78714.55,0.0,0.99058,1e-05,1.65779]
[1777835783913,53.25,78715.5,0.0,0.99059,1e-05,1.65674]
[1777835789949,53.25,78716.21,0.0,0.99059,1e-05,1.65595]
[1777835794984,53.25,78715.59,0.0,0.9906,1e-05,1.65516]
[1777835800239,53.25,78714.53,0.0,0.99059,1e-05,1.65632]
[1777835809083,53.25,78710.78,0.0,0.99056,1e-05,1.66038]
[1777835815124,53.25,78711.14,0.0,0.99057,1e-05,1.65994]
[1777835820378,53.24,78709.61,0.0,0.99055,1e-05,1.66158]
[1777835823181,53.24,78700.91,0.0,0.99049,1e-05,1.6711]
[1777835828215,53.24,78696.47,0.0,0.99046,1e-05,1.67585]
[1777835833250,53.24,78697.75,0.0,0.99047,1e-05,1.67431]
[1777835838285,53.24,78695.82,0.0,0.99046,1e-05,1.67632]
[1777835844327,53.24,78695.27,0.0,0.99045,1e-05,1.67677]
[1777835849363,53.24,78693.99,0.0,0.99045,1e-05,1.67805]
[1777835854397,53.24,78694.02,0.0,0.99045,1e-05,1.67642]
[1777835859435,53.24,78694.35,0.0,0.99046,1e-05,1.67594]
[1777835864470,53.24,78694.72,0.0,0.99046,1e-05,1.67542]
[1777835869505,53.24,78693.86,0.0,0.99046,1e-05,1.67627]
[1777835880799,53.24,78695.03,0.0,0.99047,1e-05,1.67474]
[1777835886624,53.24,78695.37,0.0,0.99047,1e-05,1.67422]
[1777835896693,53.23,78695.39,0.0,0.99047,1e-05,1.67393]
[1777835903743,53.23,78695.52,0.0,0.99047,1e-05,1.67359]
[1777835908778,53.23,78693.05,0.0,0.99046,1e-05,1.67616]
[1777835921079,53.23,78694.0,0.0,0.99047,1e-05,1.67319]
[1777835926904,53.23,78694.0,0.0,0.99047,1e-05,1.67304]
[1777835934959,53.23,78693.64,0.0,0.99047,1e-05,1.67322]
[1777835937981,53.23,78685.23,0.0,0.99041,1e-05,1.68243]
[1777835943016,53.23,78683.71,0.0,0.9904,1e-05,1.68393]
[1777835951290,53.22,78682.5,0.0,0.9904,1e-05,1.68494]
[1777835958122,53.22,78682.77,0.0,0.9904,1e-05,1.68439]
[1777835963157,53.22,78684.08,0.0,0.99041,1e-05,1.68276]
[1777835970206,53.22,78684.27,0.0,0.99041,1e-05,1.68231]
[1777835975240,53.22,78683.96,0.0,0.99042,1e-05,1.68102]
[1777835981283,53.22,78683.47,0.0,0.99042,1e-05,1.68137]
[1777835986318,53.22,78681.91,0.0,0.99041,1e-05,1.68295]
[1777835991570,53.22,78679.39,0.0,0.99039,1e-05,1.68561]
[1777835997395,53.21,78678.99,0.0,0.99039,1e-05,1.6859]
[1777835998402,53.21,78685.2,0.0,0.99043,1e-05,1.679]
[1777836003437,53.21,78685.73,0.0,0.99044,1e-05,1.67836]
[1777836009479,53.21,78688.31,0.0,0.99046,1e-05,1.67546]
[1777836014514,53.21,78692.67,0.0,0.99049,1e-05,1.67063]
[1777836019549,53.21,78695.66,0.0,0.99051,1e-05,1.6673]
[1777836025591,53.21,78697.48,0.0,0.99052,1e-05,1.66525]
[1777836031851,53.21,78700.62,0.0,0.99056,1e-05,1.66028]
[1777836037674,53.21,78701.7,0.0,0.99056,1e-05,1.65904]
[1777836047746,53.21,78700.76,0.0,0.99056,1e-05,1.65998]
[1777836050769,53.21,78695.6,0.0,0.99052,1e-05,1.66562]
[1777836056812,53.21,78693.92,0.0,0.99051,1e-05,1.6674]
[1777836062064,53.21,78689.4,0.0,0.99048,1e-05,1.67233]
[1777836067890,53.21,78688.82,0.0,0.99047,1e-05,1.67288]
[1777836072926,53.21,78688.58,0.0,0.99047,1e-05,1.67306]
[1777836077961,53.21,78691.39,0.0,0.99049,1e-05,1.66987]
[1777836082216,53.21,78667.42,0.0,0.99032,1e-05,1.69643]
[1777836082995,53.21,78667.42,0.0,0.99032,1e-05,1.69643]
[1777836084003,53.21,78666.98,0.0,0.99031,1e-05,1.69692]
[1777836089038,53.21,78671.71,0.0,0.99035,1e-05,1.69133]
[1777836094075,53.21,78674.52,0.0,0.99038,1e-05,1.68646]
[1777836099108,53.21,78680.52,0.0,0.99043,1e-05,1.67958]
[1777836104144,53.2,78681.27,0.0,0.99043,1e-05,1.67858]
[1777836108170,53.2,78685.3,0.0,0.99046,1e-05,1.67401]
[1777836113206,53.2,78684.73,0.0,0.99046,1e-05,1.67454]
[1777836118241,53.2,78682.34,0.0,0.99044,1e-05,1.67711]
[1777836123277,53.2,78680.6,0.0,0.99043,1e-05,1.67898]
[1777836132339,53.2,78676.41,0.0,0.9904,1e-05,1.68349]
[1777836139388,53.2,78675.18,0.0,0.99039,1e-05,1.68476]
[1777836144423,53.2,78673.99,0.0,0.99038,1e-05,1.68602]
[1777836151473,53.2,78673.53,0.0,0.99039,1e-05,1.68497]
[1777836162777,53.2,78673.0,0.0,0.99038,1e-05,1.68546]
[1777836172848,53.2,78672.61,0.0,0.99038,1e-05,1.68582]
[1777836182918,53.2,78672.3,0.0,0.99038,1e-05,1.68611]
[1777836191754,53.2,78676.46,0.0,0.99041,1e-05,1.68149]
[1777836196790,53.2,78675.61,0.0,0.9904,1e-05,1.68245]
[1777836201824,53.2,78676.62,0.0,0.99041,1e-05,1.68134]
[1777836206859,53.2,78678.13,0.0,0.99042,1e-05,1.67968]
[1777836208874,53.2,78683.39,0.0,0.99046,1e-05,1.67387]
[1777836214915,53.2,78686.26,0.0,0.99049,1e-05,1.66932]
[1777836219949,53.2,78686.85,0.0,0.99049,1e-05,1.66876]
[1777836224984,53.2,78687.06,0.0,0.9905,1e-05,1.66861]
[1777836231028,53.2,78686.66,0.0,0.99049,1e-05,1.66915]
[1777836237069,53.2,78686.48,0.0,0.99049,1e-05,1.66943]
[1777836243355,53.2,78690.82,0.0,0.99052,1e-05,1.66479]
[1777836252175,53.2,78690.82,0.0,0.99052,1e-05,1.66497]
[1777836257210,53.2,78687.63,0.0,0.9905,1e-05,1.6686]
[1777836261238,53.2,78682.62,0.0,0.99046,1e-05,1.67421]
[1777836263495,53.2,78679.87,0.0,0.99044,1e-05,1.67727]
[1777836269294,53.2,78680.28,0.0,0.99044,1e-05,1.67684]
[1777836274328,53.2,78680.66,0.0,0.99045,1e-05,1.67497]
[1777836279364,53.21,78681.07,0.0,0.99045,1e-05,1.67455]
[1777836290442,53.21,78681.31,0.0,0.99046,1e-05,1.67435]
[1777836299505,53.21,78682.95,0.0,0.99047,1e-05,1.6726]
[1777836304539,53.21,78684.17,0.0,0.99048,1e-05,1.67129]
[1777836313603,53.21,78687.56,0.0,0.9905,1e-05,1.66763]
[1777836318638,53.21,78685.95,0.0,0.99049,1e-05,1.66947]
[1777836323672,53.21,78686.52,0.0,0.99049,1e-05,1.6689]
[1777836328708,53.21,78686.44,0.0,0.99049,1e-05,1.66904]
[1777836333985,53.21,78686.84,0.0,0.9905,1e-05,1.66719]
[1777836342806,53.21,78686.31,0.0,0.9905,1e-05,1.66789]
[1777836347841,53.21,78687.65,0.0,0.99051,1e-05,1.66648]
[1777836352875,53.21,78687.33,0.0,0.9905,1e-05,1.6669]
[1777836358918,53.21,78687.42,0.0,0.9905,1e-05,1.66688]
[1777836364196,53.21,78686.95,0.0,0.9905,1e-05,1.66747]
[1777836373016,53.21,78686.71,0.0,0.9905,1e-05,1.66784]
[1777836381071,53.21,78686.44,0.0,0.99049,1e-05,1.66823]
[1777836386106,53.21,78688.2,0.0,0.99051,1e-05,1.66636]
[1777836391142,53.21,78687.89,0.0,0.99051,1e-05,1.66531]
[1777836398192,53.21,78687.28,0.0,0.99051,1e-05,1.66609]
[1777836404477,53.21,78686.86,0.0,0.9905,1e-05,1.66664]
[1777836412292,53.21,78684.21,0.0,0.99048,1e-05,1.66966]
[1777836417327,53.21,78684.51,0.0,0.99049,1e-05,1.66937]
[1777836424617,53.21,78684.52,0.0,0.99048,1e-05,1.66943]
[1777836430476,53.21,78684.65,0.0,0.99049,1e-05,1.66933]
[1777836437525,53.22,78684.45,0.0,0.99048,1e-05,1.66962]
[1777836443568,53.22,78684.83,0.0,0.99049,1e-05,1.66927]
[1777836448603,53.22,78684.95,0.0,0.99049,1e-05,1.66918]
[1777836454828,53.22,78687.28,0.0,0.99051,1e-05,1.66521]
[1777836460687,53.22,78686.98,0.0,0.99051,1e-05,1.66563]
[1777836465723,53.22,78686.88,0.0,0.99051,1e-05,1.66581]
[1777836472771,53.22,78684.39,0.0,0.99049,1e-05,1.66863]
[1777836480828,53.22,78684.63,0.0,0.99049,1e-05,1.66845]
[1777836485863,53.22,78684.6,0.0,0.99049,1e-05,1.66853]
[1777836491905,53.22,78684.73,0.0,0.99049,1e-05,1.66845]
[1777836496939,53.22,78687.73,0.0,0.99051,1e-05,1.66521]
[1777836497947,53.22,78681.54,0.0,0.99047,1e-05,1.67204]
[1777836503989,53.22,78683.75,0.0,0.99048,1e-05,1.66963]
[1777836510034,53.22,78684.04,0.0,0.99048,1e-05,1.66936]
[1777836515250,53.22,78682.53,0.0,0.99048,1e-05,1.6696]
[1777836521111,53.22,78683.17,0.0,0.99048,1e-05,1.66895]
[1777836529166,53.22,78683.79,0.0,0.99049,1e-05,1.66834]
[1777836531181,53.22,78689.11,0.0,0.99053,1e-05,1.66251]
[1777836536215,53.22,78686.81,0.0,0.99051,1e-05,1.66511]
[1777836541253,53.22,78685.71,0.0,0.9905,1e-05,1.66638]
[1777836546287,53.22,78684.74,0.0,0.99049,1e-05,1.66751]
[1777836555532,53.22,78687.28,0.0,0.99051,1e-05,1.66484]
[1777836564414,53.22,78686.73,0.0,0.99051,1e-05,1.66557]
[1777836569448,53.22,78685.58,0.0,0.9905,1e-05,1.6669]
[1777836574483,53.22,78685.56,0.0,0.99051,1e-05,1.66552]
[1777836580525,53.22,78682.06,0.0,0.99048,1e-05,1.66943]
[1777836585742,53.22,78682.2,0.0,0.99048,1e-05,1.66931]
[1777836592611,53.23,78682.31,0.0,0.99048,1e-05,1.66922]
[1777836598651,53.23,78681.02,0.0,0.99047,1e-05,1.67068]
[1777836603687,53.23,78681.34,0.0,0.99047,1e-05,1.67034]
[1777836609729,53.23,78683.71,0.0,0.99049,1e-05,1.66777]
[1777836614764,53.23,78684.15,0.0,0.99049,1e-05,1.66733]
[1777836619799,53.23,78684.13,0.0,0.99049,1e-05,1.66739]
[1777836624833,53.23,78684.45,0.0,0.9905,1e-05,1.66709]
[1777836630875,53.23,78686.15,0.0,0.99051,1e-05,1.66527]
[1777836635911,53.23,78685.76,0.0,0.99051,1e-05,1.66429]
[1777836640946,53.23,78685.28,0.0,0.99051,1e-05,1.66489]
[1777836642960,53.23,78679.42,0.0,0.99047,1e-05,1.67136]
[1777836649001,53.23,78680.63,0.0,0.99047,1e-05,1.67005]
[1777836654037,53.23,78682.97,0.0,0.99049,1e-05,1.66749]
[1777836659073,53.23,78692.68,0.0,0.99056,1e-05,1.65686]
[1777836664107,53.23,78694.73,0.0,0.99058,1e-05,1.65476]
[1777836669142,53.23,78695.81,0.0,0.99058,1e-05,1.65374]
[1777836676383,53.23,78693.01,0.0,0.99056,1e-05,1.65702]
[1777836682233,53.23,78692.8,0.0,0.99056,1e-05,1.65742]
[1777836687267,53.23,78689.22,0.0,0.99053,1e-05,1.66148]
[1777836694317,53.23,78689.01,0.0,0.99054,1e-05,1.66038]
[1777836699351,53.23,78689.03,0.0,0.99054,1e-05,1.66046]
[1777836706595,53.24,78688.81,0.0,0.99053,1e-05,1.66085]
[1777836712443,53.24,78688.48,0.0,0.99053,1e-05,1.66134]
[1777836723520,53.24,78690.7,0.0,0.99055,1e-05,1.65915]
[1777836729562,53.24,78694.22,0.0,0.99057,1e-05,1.65542]
[1777836734597,53.24,78695.22,0.0,0.99058,1e-05,1.65448]
[1777836739634,53.24,78694.78,0.0,0.99057,1e-05,1.65512]
[1777836744669,53.24,78700.53,0.0,0.99061,1e-05,1.64899]
[1777836749704,53.24,78705.44,0.0,0.99065,1e-05,1.64386]
[1777836754739,53.24,78710.73,0.0,0.99069,1e-05,1.63691]
[1777836756947,53.24,78725.82,0.0,0.9908,1e-05,1.62076]
[1777836758769,53.25,78729.19,0.0,0.99082,1e-05,1.61721]
[1777836763805,53.25,78734.77,0.0,0.99086,1e-05,1.61165]
[1777836765818,53.25,78731.97,0.0,0.99084,1e-05,1.61485]
[1777836767019,53.25,78732.18,0.0,0.99084,1e-05,1.6148]
[1777836772868,53.25,78734.92,0.0,0.99085,1e-05,1.61233]
[1777836774884,53.25,78742.03,0.0,0.9909,1e-05,1.60491]
[1777836779916,53.26,78744.78,0.0,0.99092,1e-05,1.60249]
[1777836781930,53.26,78751.55,0.0,0.99096,1e-05,1.59561]
[1777836783945,53.26,78757.78,0.0,0.99101,1e-05,1.58913]
[1777836785962,53.26,78766.14,0.0,0.99106,1e-05,1.58068]
[1777836787163,53.26,78778.71,0.0,0.99115,1e-05,1.56763]
[1777836787974,53.26,78778.71,0.0,0.99115,1e-05,1.5678]
[1777836790999,53.27,78785.46,0.0,0.99119,1e-05,1.56108]
[1777836793011,53.27,78787.47,0.0,0.9912,1e-05,1.55952]
[1777836796028,53.27,78792.95,0.0,0.99124,1e-05,1.5542]
[1777836801063,53.27,78795.39,0.0,0.99125,1e-05,1.55167]
[1777836806099,53.27,78795.65,0.0,0.99126,1e-05,1.5514]
[1777836811135,53.27,78794.61,0.0,0.99126,1e-05,1.55108]
[1777836816169,53.27,78794.2,0.0,0.99125,1e-05,1.5515]
[1777836820198,53.27,78787.93,0.0,0.99121,1e-05,1.55802]
[1777836825232,53.28,78784.51,0.0,0.99118,1e-05,1.56256]
[1777836830267,53.28,78782.17,0.0,0.99116,1e-05,1.56597]
[1777836837316,53.29,78781.87,0.0,0.99115,1e-05,1.56759]
[1777836843361,53.3,78782.54,0.0,0.99115,1e-05,1.56798]
[1777836853429,53.31,78783.65,0.0,0.99114,1e-05,1.56859]
[1777836858464,53.32,78785.69,0.0,0.99115,1e-05,1.56733]
[1777836860478,53.32,78792.05,0.0,0.99119,1e-05,1.56104]
[1777836865512,53.32,78792.21,0.0,0.99119,1e-05,1.56087]
[1777836870567,53.32,78797.72,0.0,0.99123,1e-05,1.55514]
[1777836873579,53.32,78801.21,0.0,0.99126,1e-05,1.55012]
[1777836875606,53.32,78812.65,0.0,0.99134,1e-05,1.5383]
[1777836876630,53.32,78845.55,0.0,0.99156,1e-05,1.50474]
[1777836877800,53.32,78847.16,0.0,0.99157,1e-05,1.50311]
[1777836878638,53.32,78847.16,0.0,0.99157,1e-05,1.50311]
[1777836883673,53.32,78837.74,0.0,0.99151,1e-05,1.51265]
[1777836884681,53.32,78831.81,0.0,0.99147,1e-05,1.51868]
[1777836885687,53.32,78830.5,0.0,0.99146,1e-05,1.52002]
[1777836890723,53.32,78824.6,0.0,0.99142,1e-05,1.52604]
[1777836896764,53.32,78822.41,0.0,0.9914,1e-05,1.52828]
[1777836901804,53.32,78820.81,0.0,0.99139,1e-05,1.52992]
[1777836904825,53.32,78829.8,0.0,0.99145,1e-05,1.52073]
[1777836906839,53.32,78833.23,0.0,0.99148,1e-05,1.51724]
[1777836911876,53.32,78831.37,0.0,0.99146,1e-05,1.51913]
[1777836916911,53.32,78833.35,0.0,0.99148,1e-05,1.51711]
[1777836920939,53.32,78827.89,0.0,0.99144,1e-05,1.52268]
[1777836925974,53.32,78825.16,0.0,0.99142,1e-05,1.52547]
[1777836932016,53.32,78821.35,0.0,0.9914,1e-05,1.52798]
[1777836937052,53.32,78822.03,0.0,0.99141,1e-05,1.52728]
[1777836942088,53.32,78823.91,0.0,0.99142,1e-05,1.52536]
[1777836947124,53.32,78823.88,0.0,0.99142,1e-05,1.52539]
[1777836952158,53.32,78822.65,0.0,0.99141,1e-05,1.52665]
[1777836958385,53.32,78821.22,0.0,0.9914,1e-05,1.52811]
[1777836964242,53.32,78819.73,0.0,0.99139,1e-05,1.52964]
[1777836969278,53.32,78819.7,0.0,0.99139,1e-05,1.52967]
[1777836971294,53.32,78799.21,0.0,0.99126,1e-05,1.55079]
[1777836976330,53.32,78800.83,0.0,0.99127,1e-05,1.54911]
[1777836981363,53.32,78798.2,0.0,0.99125,1e-05,1.55184]
[1777836986398,53.32,78801.75,0.0,0.99127,1e-05,1.54876]
[1777836991431,53.33,78802.46,0.0,0.99127,1e-05,1.54762]
[1777836996467,53.33,78805.76,0.0,0.99129,1e-05,1.54519]
[1777837003515,53.34,78807.03,0.0,0.9913,1e-05,1.54428]
[1777837008744,53.34,78811.23,0.0,0.99133,1e-05,1.53995]
[1777837017613,53.34,78815.02,0.0,0.99135,1e-05,1.53605]
[1777837025669,53.34,78813.76,0.0,0.99134,1e-05,1.53734]
[1777837030705,53.34,78816.17,0.0,0.99136,1e-05,1.53486]
[1777837035740,53.34,78815.79,0.0,0.99136,1e-05,1.53525]
[1777837040774,53.34,78815.58,0.0,0.99135,1e-05,1.53547]
[1777837046818,53.34,78813.62,0.0,0.99134,1e-05,1.53749]
[1777837051851,53.34,78809.74,0.0,0.99132,1e-05,1.54089]
[1777837057893,53.35,78810.39,0.0,0.99131,1e-05,1.54142]
[1777837064965,53.36,78811.38,0.0,0.99131,1e-05,1.54178]
[1777837066957,53.36,78817.79,0.0,0.99135,1e-05,1.53558]
[1777837071992,53.37,78816.95,0.0,0.99134,1e-05,1.53747]
[1777837079234,53.38,78816.76,0.0,0.99133,1e-05,1.53926]
[1777837087097,53.38,78816.86,0.0,0.99132,1e-05,1.54054]
[1777837092132,53.39,78814.58,0.0,0.9913,1e-05,1.54386]
[1777837097168,53.4,78812.34,0.0,0.99128,1e-05,1.5471]
[1777837102202,53.4,78817.14,0.0,0.9913,1e-05,1.54308]
[1777837109444,53.41,78816.96,0.0,0.99129,1e-05,1.54474]
[1777837116301,53.42,78816.74,0.0,0.99129,1e-05,1.54483]
[1777837127385,53.43,78816.75,0.0,0.99128,1e-05,1.54677]
[1777837138466,53.44,78822.33,0.0,0.9913,1e-05,1.54298]
[1777837143501,53.45,78820.27,0.0,0.99128,1e-05,1.546]
[1777837148536,53.45,78824.89,0.0,0.99131,1e-05,1.54214]
[1777837156592,53.46,78822.9,0.0,0.99129,1e-05,1.54561]
[1777837169683,53.48,78820.38,0.0,0.99126,1e-05,1.55046]
[1777837174719,53.48,78818.72,0.0,0.99125,1e-05,1.55163]
[1777837177739,53.49,78810.95,0.0,0.99119,1e-05,1.56017]
[1777837182774,53.49,78810.2,0.0,0.99118,1e-05,1.56173]
[1777837187809,53.5,78805.35,0.0,0.99114,1e-05,1.56753]
[1777837192844,53.5,78802.48,0.0,0.99112,1e-05,1.57126]
[1777837197880,53.5,78800.48,0.0,0.9911,1e-05,1.57407]
[1777837202914,53.51,78794.98,0.0,0.99106,1e-05,1.58053]
[1777837207950,53.51,78793.35,0.0,0.99104,1e-05,1.58293]
[1777837213992,53.52,78792.15,0.0,0.99102,1e-05,1.58555]
[1777837220229,53.53,78788.0,0.0,0.99099,1e-05,1.59072]
[1777837229096,53.53,78786.8,0.0,0.99097,1e-05,1.59317]
[1777837234133,53.54,78784.36,0.0,0.99096,1e-05,1.59497]
[1777837240370,53.54,78785.9,0.0,0.99097,1e-05,1.59414]
[1777837247225,53.55,78781.97,0.0,0.99093,1e-05,1.59921]
[1777837252260,53.55,78780.66,0.0,0.99092,1e-05,1.60123]
[1777837259309,53.56,78780.63,0.0,0.99091,1e-05,1.60214]
[1777837264343,53.56,78779.03,0.0,0.9909,1e-05,1.60445]
[1777837269380,53.56,78781.23,0.0,0.99091,1e-05,1.60272]
[1777837275422,53.57,78781.56,0.0,0.99091,1e-05,1.60312]
[1777837280650,53.57,78781.27,0.0,0.9909,1e-05,1.60417]
[1777837286500,53.58,78780.59,0.0,0.99089,1e-05,1.60563]
[1777837292543,53.58,78780.21,0.0,0.99089,1e-05,1.60531]
[1777837300791,53.59,78776.39,0.0,0.99086,1e-05,1.61029]
[1777837310669,53.59,78776.82,0.0,0.99086,1e-05,1.61096]
[1777837317718,53.6,78777.13,0.0,0.99085,1e-05,1.61141]
[1777837322753,53.6,78778.31,0.0,0.99086,1e-05,1.61071]
[1777837327789,53.61,78778.79,0.0,0.99086,1e-05,1.61075]
[1777837332824,53.61,78779.13,0.0,0.99086,1e-05,1.61094]
[1777837337858,53.61,78779.53,0.0,0.99086,1e-05,1.61106]
[1777837343900,53.62,78778.76,0.0,0.99085,1e-05,1.61252]
[1777837348936,53.62,78782.12,0.0,0.99087,1e-05,1.60949]
[1777837353970,53.62,78779.84,0.0,0.99085,1e-05,1.61103]
[1777837361217,53.63,78780.6,0.0,0.99085,1e-05,1.61097]
[1777837368070,53.63,78780.57,0.0,0.99085,1e-05,1.61175]
[1777837373107,53.64,78780.74,0.0,0.99085,1e-05,1.61209]
[1777837378140,53.64,78783.4,0.0,0.99086,1e-05,1.60978]
[1777837383176,53.64,78785.46,0.0,0.99087,1e-05,1.60813]
[1777837388211,53.65,78786.31,0.0,0.99088,1e-05,1.60779]
[1777837395260,53.65,78785.76,0.0,0.99087,1e-05,1.60916]
[1777837400298,53.65,78784.11,0.0,0.99085,1e-05,1.61148]
[1777837406338,53.66,78781.42,0.0,0.99083,1e-05,1.615]
[1777837411567,53.66,78781.33,0.0,0.99083,1e-05,1.61418]
[1777837417417,53.67,78781.28,0.0,0.99083,1e-05,1.61487]
[1777837422453,53.67,78779.63,0.0,0.99081,1e-05,1.61715]
[1777837427488,53.67,78782.53,0.0,0.99083,1e-05,1.61458]
[1777837431707,53.67,78796.35,0.0,0.99092,1e-05,1.60046]
[1777837440579,53.68,78797.35,0.0,0.99093,1e-05,1.59953]
[1777837445613,53.68,78795.99,0.0,0.99092,1e-05,1.60097]
[1777837451655,53.68,78796.78,0.0,0.99093,1e-05,1.60014]
[1777837456691,53.68,78797.03,0.0,0.99093,1e-05,1.59987]
[1777837461725,53.68,78797.49,0.0,0.99093,1e-05,1.59939]
[1777837468776,53.68,78798.45,0.0,0.99094,1e-05,1.59837]
[1777837475011,53.68,78799.03,0.0,0.99095,1e-05,1.59633]
[1777837480859,53.68,78799.35,0.0,0.99095,1e-05,1.59599]
[1777837486901,53.68,78799.85,0.0,0.99095,1e-05,1.59546]
[1777837493950,53.68,78800.18,0.0,0.99096,1e-05,1.59511]
[1777837500999,53.68,78800.47,0.0,0.99096,1e-05,1.59481]
[1777837506035,53.68,78801.24,0.0,0.99096,1e-05,1.594]
[1777837511070,53.68,78801.48,0.0,0.99097,1e-05,1.59374]
[1777837518119,53.68,78800.74,0.0,0.99096,1e-05,1.59452]
[1777837523154,53.68,78800.72,0.0,0.99096,1e-05,1.59454]
[1777837528189,53.68,78806.69,0.0,0.991,1e-05,1.58826]
[1777837529196,53.68,78812.24,0.0,0.99104,1e-05,1.58244]
[1777837534232,53.68,78812.14,0.0,0.99105,1e-05,1.58112]
[1777837542288,53.68,78812.29,0.0,0.99105,1e-05,1.58096]
[1777837555576,53.68,78814.95,0.0,0.99107,1e-05,1.57818]
[1777837563437,53.68,78811.1,0.0,0.99104,1e-05,1.58221]
[1777837568470,53.68,78814.21,0.0,0.99106,1e-05,1.57895]
[1777837573505,53.68,78812.54,0.0,0.99105,1e-05,1.5807]
[1777837578541,53.68,78806.63,0.0,0.99101,1e-05,1.5869]
[1777837579554,53.68,78797.84,0.0,0.99095,1e-05,1.59615]
[1777837580557,53.68,78794.73,0.0,0.99093,1e-05,1.59944]
[1777837583577,53.68,78790.02,0.0,0.99089,1e-05,1.60442]
[1777837590625,53.68,78789.76,0.0,0.99089,1e-05,1.6047]
[1777837595856,53.68,78790.33,0.0,0.9909,1e-05,1.60266]
[1777837603718,53.68,78791.38,0.0,0.99091,1e-05,1.60155]
[1777837607745,53.68,78786.06,0.0,0.99087,1e-05,1.60719]
[1777837608752,53.68,78775.74,0.0,0.9908,1e-05,1.61817]
[1777837609760,53.68,78772.48,0.0,0.99078,1e-05,1.62174]
[1777837614805,53.68,78770.08,0.0,0.99076,1e-05,1.62466]
[1777837622855,53.68,78764.98,0.0,0.99072,1e-05,1.63069]
[1777837627889,53.68,78761.15,0.0,0.99069,1e-05,1.63509]
[1777837632924,53.69,78760.25,0.0,0.99068,1e-05,1.63635]
[1777837637959,53.69,78759.48,0.0,0.99067,1e-05,1.63746]
[1777837646211,53.69,78758.94,0.0,0.99067,1e-05,1.6385]
[1777837652058,53.69,78758.24,0.0,0.99067,1e-05,1.63813]
[1777837657093,53.69,78757.38,0.0,0.99066,1e-05,1.63934]
[1777837662127,53.7,78760.57,0.0,0.99068,1e-05,1.63619]
[1777837667162,53.7,78759.98,0.0,0.99067,1e-05,1.63713]
[1777837676421,53.7,78759.56,0.0,0.99067,1e-05,1.63811]
[1777837684285,53.7,78758.55,0.0,0.99066,1e-05,1.63965]
[1777837690327,53.7,78757.8,0.0,0.99065,1e-05,1.64078]
[1777837695361,53.71,78757.58,0.0,0.99065,1e-05,1.64128]
[1777837700397,53.71,78753.9,0.0,0.99062,1e-05,1.64551]
[1777837706632,53.71,78754.83,0.0,0.99062,1e-05,1.64477]
[1777837712487,53.71,78755.44,0.0,0.99063,1e-05,1.64292]
[1777837717517,53.71,78755.69,0.0,0.99063,1e-05,1.6429]
[1777837722554,53.71,78755.77,0.0,0.99063,1e-05,1.64306]
[1777837728595,53.72,78755.82,0.0,0.99063,1e-05,1.6433]
[1777837735646,53.72,78755.76,0.0,0.99063,1e-05,1.6437]
[1777837736881,53.72,78768.75,0.0,0.99072,1e-05,1.62975]
[1777837737665,53.72,78768.62,0.0,0.99072,1e-05,1.62996]
[1777837742695,53.72,78770.09,0.0,0.99073,1e-05,1.62874]
[1777837747732,53.72,78772.53,0.0,0.99075,1e-05,1.62619]
[1777837752765,53.72,78774.76,0.0,0.99076,1e-05,1.62381]
[1777837757801,53.72,78771.83,0.0,0.99074,1e-05,1.62694]
[1777837762837,53.72,78771.59,0.0,0.99074,1e-05,1.6272]
[1777837769885,53.72,78771.89,0.0,0.99074,1e-05,1.62688]
[1777837777163,53.72,78772.44,0.0,0.99075,1e-05,1.62484]
[1777837782976,53.72,78776.21,0.0,0.99078,1e-05,1.62081]
[1777837787232,53.72,78779.9,0.0,0.99081,1e-05,1.61687]
[1777837794055,53.72,78778.59,0.0,0.9908,1e-05,1.61827]
[1777837799088,53.72,78777.68,0.0,0.99079,1e-05,1.61924]
[1777837804122,53.72,78776.98,0.0,0.99079,1e-05,1.61999]
[1777837809158,53.72,78776.02,0.0,0.99078,1e-05,1.62101]
[1777837814193,53.72,78773.61,0.0,0.99076,1e-05,1.62359]
[1777837819227,53.72,78772.66,0.0,0.99075,1e-05,1.6246]
[1777837824263,53.72,78772.75,0.0,0.99076,1e-05,1.62451]
[1777837830305,53.72,78773.13,0.0,0.99076,1e-05,1.6241]
[1777837837354,53.72,78773.23,0.0,0.99077,1e-05,1.62255]
[1777837842390,53.72,78772.46,0.0,0.99076,1e-05,1.62337]
[1777837847652,53.72,78772.8,0.0,0.99076,1e-05,1.62301]
[1777837854474,53.72,78775.0,0.0,0.99078,1e-05,1.62065]
[1777837862537,53.72,78774.89,0.0,0.99078,1e-05,1.62077]
[1777837867794,53.72,78772.28,0.0,0.99076,1e-05,1.62356]
[1777837875629,53.72,78772.28,0.0,0.99076,1e-05,1.62356]
[1777837880664,53.72,78774.15,0.0,0.99077,1e-05,1.62156]
[1777837883687,53.72,78781.78,0.0,0.99083,1e-05,1.61342]
[1777837884693,53.72,78783.02,0.0,0.99084,1e-05,1.6121]
[1777837886706,53.72,78777.28,0.0,0.9908,1e-05,1.61822]
[1777837891742,53.72,78777.79,0.0,0.99081,1e-05,1.61623]
[1777837896777,53.72,78777.55,0.0,0.99081,1e-05,1.61648]
[1777837901814,53.72,78776.85,0.0,0.9908,1e-05,1.61723]
[1777837908083,53.72,78779.07,0.0,0.99082,1e-05,1.61486]
[1777837913902,53.72,78778.43,0.0,0.99081,1e-05,1.61555]
[1777837918933,53.72,78774.68,0.0,0.99078,1e-05,1.61955]
[1777837924976,53.72,78774.34,0.0,0.99078,1e-05,1.61991]
[1777837932024,53.72,78773.79,0.0,0.99078,1e-05,1.6205]
[1777837937059,53.72,78771.48,0.0,0.99076,1e-05,1.62297]
[1777837944108,53.72,78772.18,0.0,0.99077,1e-05,1.62222]
[1777837949143,53.72,78772.4,0.0,0.99077,1e-05,1.62198]
[1777837953171,53.72,78767.96,0.0,0.99075,1e-05,1.62529]
[1777837958434,53.72,78768.17,0.0,0.99075,1e-05,1.62506]
[1777837968504,53.72,78768.16,0.0,0.99075,1e-05,1.62507]
[1777837974318,53.72,78767.09,0.0,0.99074,1e-05,1.62622]
[1777837981366,53.72,78767.63,0.0,0.99074,1e-05,1.62564]
[1777837986402,53.72,78767.67,0.0,0.99074,1e-05,1.6256]
[1777837992445,53.72,78770.01,0.0,0.99076,1e-05,1.62309]
[1777837993452,53.72,78775.12,0.0,0.9908,1e-05,1.61763]
[1777837999494,53.72,78778.89,0.0,0.99082,1e-05,1.61361]
[1777838005535,53.72,78776.75,0.0,0.99081,1e-05,1.61589]
[1777838013592,53.72,78778.2,0.0,0.99083,1e-05,1.6129]
[1777838018854,53.72,78776.82,0.0,0.99082,1e-05,1.61437]
[1777838024670,53.72,78775.68,0.0,0.99081,1e-05,1.61559]
[1777838029703,53.72,78774.11,0.0,0.9908,1e-05,1.61726]
[1777838038994,53.72,78774.42,0.0,0.9908,1e-05,1.61693]
[1777838044810,53.72,78773.78,0.0,0.99079,1e-05,1.61761]
[1777838051861,53.72,78773.37,0.0,0.99079,1e-05,1.61805]
[1777838056894,53.72,78771.52,0.0,0.99078,1e-05,1.62003]
[1777838061930,53.72,78774.1,0.0,0.9908,1e-05,1.61727]
[1777838066964,53.72,78773.43,0.0,0.99079,1e-05,1.61799]
[1777838071999,53.72,78774.13,0.0,0.9908,1e-05,1.61579]
[1777838073007,53.72,78779.52,0.0,0.99084,1e-05,1.61005]
[1777838075021,53.72,78787.15,0.0,0.9909,1e-05,1.60196]
[1777838080057,53.72,78787.56,0.0,0.9909,1e-05,1.60152]
[1777838085091,53.72,78784.15,0.0,0.99088,1e-05,1.60514]
[1777838091132,53.72,78784.52,0.0,0.99088,1e-05,1.60474]
[1777838096170,53.72,78785.8,0.0,0.99089,1e-05,1.60339]
[1777838097175,53.72,78776.31,0.0,0.99082,1e-05,1.61347]
[1777838098182,53.72,78769.84,0.0,0.99077,1e-05,1.62037]
[1777838099418,53.72,78766.49,0.0,0.99075,1e-05,1.62396]
[1777838105232,53.72,78765.89,0.0,0.99075,1e-05,1.6246]
[1777838114295,53.72,78766.01,0.0,0.99075,1e-05,1.62447]
[1777838119558,53.72,78766.73,0.0,0.99075,1e-05,1.6237]
[1777838129629,53.72,78766.14,0.0,0.99075,1e-05,1.62433]
[1777838138463,53.72,78766.1,0.0,0.99076,1e-05,1.62292]
[1777838143499,53.72,78769.81,0.0,0.99078,1e-05,1.61896]
[1777838148532,53.72,78771.21,0.0,0.99079,1e-05,1.61746]
[1777838153568,53.72,78771.1,0.0,0.99079,1e-05,1.61758]
[1777838158603,53.72,78770.49,0.0,0.99079,1e-05,1.61823]
[1777838165653,53.72,78772.05,0.0,0.9908,1e-05,1.61657]
[1777838176729,53.72,78771.1,0.0,0.99079,1e-05,1.61758]
[1777838185792,53.72,78769.94,0.0,0.99078,1e-05,1.61882]
[1777838192841,53.72,78769.54,0.0,0.99079,1e-05,1.6178]
[1777838200120,53.72,78769.21,0.0,0.99079,1e-05,1.61815]
[1777838205932,53.72,78768.83,0.0,0.99078,1e-05,1.61856]
[1777838211975,53.72,78768.68,0.0,0.99078,1e-05,1.61872]
[1777838217009,53.72,78768.17,0.0,0.99078,1e-05,1.61926]
[1777838222044,53.72,78769.07,0.0,0.99079,1e-05,1.6183]
[1777838228086,53.72,78768.72,0.0,0.99078,1e-05,1.61867]
[1777838234129,53.72,78768.79,0.0,0.99078,1e-05,1.6186]
[1777838238158,53.72,78776.84,0.0,0.99084,1e-05,1.61002]
[1777838239167,53.72,78778.31,0.0,0.99085,1e-05,1.60845]
[1777838240400,53.72,78783.8,0.0,0.99089,1e-05,1.60263]
[1777838242189,53.72,78783.33,0.0,0.99089,1e-05,1.60313]
[1777838247221,53.72,78786.83,0.0,0.99091,1e-05,1.59942]
[1777838252259,53.72,78787.3,0.0,0.99092,1e-05,1.59749]
[1777838257292,53.72,78790.54,0.0,0.99094,1e-05,1.59407]
[1777838262326,53.72,78792.81,0.0,0.99096,1e-05,1.59167]
[1777838267364,53.72,78795.85,0.0,0.99098,1e-05,1.58847]
[1777838272400,53.72,78794.89,0.0,0.99097,1e-05,1.58948]
[1777838277434,53.72,78795.11,0.0,0.99098,1e-05,1.58925]
[1777838282470,53.72,78797.93,0.0,0.991,1e-05,1.58629]
[1777838287504,53.72,78797.52,0.0,0.99099,1e-05,1.58672]
[1777838292539,53.72,78795.4,0.0,0.99098,1e-05,1.58895]
[1777838299588,53.72,78794.61,0.0,0.99097,1e-05,1.58978]
[1777838306637,53.72,78795.74,0.0,0.99098,1e-05,1.58859]
[1777838312679,53.72,78796.29,0.0,0.99099,1e-05,1.58658]
[1777838318721,53.72,78793.38,0.0,0.99097,1e-05,1.58964]
[1777838323757,53.72,78791.61,0.0,0.99096,1e-05,1.59151]
[1777838328791,53.72,78792.87,0.0,0.99097,1e-05,1.59018]
[1777838334834,53.72,78796.6,0.0,0.99099,1e-05,1.58626]
[1777838337854,53.72,78792.04,0.0,0.99096,1e-05,1.59105]
[1777838342890,53.72,78790.89,0.0,0.99095,1e-05,1.59226]
[1777838347925,53.72,78792.25,0.0,0.99096,1e-05,1.59083]
[1777838352959,53.72,78792.25,0.0,0.99096,1e-05,1.59083]
[1777838357996,53.72,78789.88,0.0,0.99095,1e-05,1.59333]
[1777838363032,53.72,78787.01,0.0,0.99093,1e-05,1.59636]
[1777838369073,53.72,78784.07,0.0,0.99091,1e-05,1.59947]
[1777838379142,53.72,78780.67,0.0,0.99089,1e-05,1.60163]
[1777838384177,53.72,78776.97,0.0,0.99086,1e-05,1.60555]
[1777838389214,53.72,78770.36,0.0,0.99082,1e-05,1.61258]
[1777838391465,53.72,78763.04,0.0,0.99077,1e-05,1.6204]
[1777838394248,53.72,78754.52,0.0,0.99071,1e-05,1.62953]
[1777838397268,53.72,78752.09,0.0,0.99069,1e-05,1.63214]
[1777838402305,53.72,78750.3,0.0,0.99068,1e-05,1.63407]
[1777838404317,53.72,78747.22,0.0,0.99065,1e-05,1.63739]
[1777838409354,53.72,78751.61,0.0,0.99068,1e-05,1.6329]
[1777838411606,53.72,78756.19,0.0,0.99072,1e-05,1.62798]
[1777838414388,53.72,78765.18,0.0,0.99078,1e-05,1.61835]
[1777838416401,53.72,78767.31,0.0,0.99079,1e-05,1.61607]
[1777838421675,53.72,78769.49,0.0,0.99081,1e-05,1.61375]
[1777838427483,53.72,78769.28,0.0,0.99081,1e-05,1.61397]
[1777838431746,53.72,78766.48,0.0,0.9908,1e-05,1.61551]
[1777838438558,53.72,78766.27,0.0,0.9908,1e-05,1.61573]
[1777838443593,53.72,78763.64,0.0,0.99078,1e-05,1.61854]
[1777838448628,53.72,78762.85,0.0,0.99077,1e-05,1.61939]
[1777838453664,53.72,78765.29,0.0,0.99079,1e-05,1.61678]
[1777838460713,53.72,78764.8,0.0,0.99079,1e-05,1.6173]
[1777838465748,53.72,78762.76,0.0,0.99077,1e-05,1.61948]
[1777838470783,53.72,78765.13,0.0,0.99079,1e-05,1.61695]
[1777838476828,53.72,78764.75,0.0,0.99078,1e-05,1.61736]
[1777838481869,53.72,78763.7,0.0,0.99078,1e-05,1.61848]
[1777838486896,53.72,78770.57,0.0,0.99083,1e-05,1.61115]
[1777838487902,53.72,78779.67,0.0,0.99089,1e-05,1.60149]
[1777838489917,53.72,78786.7,0.0,0.99094,1e-05,1.59405]
[1777838493945,53.72,78783.41,0.0,0.99092,1e-05,1.59609]
[1777838498979,53.72,78786.42,0.0,0.99095,1e-05,1.59291]
[1777838512306,53.72,78792.08,0.0,0.99098,1e-05,1.58695]
[1777838519121,53.72,78793.94,0.0,0.991,1e-05,1.585]
[1777838524156,53.72,78789.83,0.0,0.99097,1e-05,1.58932]
[1777838532446,53.72,78788.87,0.0,0.99096,1e-05,1.59033]
[1777838538255,53.72,78790.27,0.0,0.99097,1e-05,1.58886]
[1777838543289,53.72,78788.97,0.0,0.99096,1e-05,1.59023]
[1777838548324,53.72,78789.28,0.0,0.99096,1e-05,1.5899]
[1777838553360,53.72,78790.35,0.0,0.99098,1e-05,1.58734]
[1777838559402,53.72,78787.01,0.0,0.99096,1e-05,1.59086]
[1777838564436,53.72,78785.6,0.0,0.99095,1e-05,1.59234]
[1777838568464,53.72,78780.42,0.0,0.99091,1e-05,1.59781]
[1777838573499,53.72,78777.88,0.0,0.99089,1e-05,1.6005]
[1777838582796,53.72,78777.05,0.0,0.99089,1e-05,1.60138]
[1777838589612,53.72,78772.4,0.0,0.99085,1e-05,1.60632]
[1777838594647,53.72,78772.5,0.0,0.99086,1e-05,1.60621]
[1777838599682,53.72,78772.36,0.0,0.99085,1e-05,1.60636]
[1777838604717,53.72,78770.44,0.0,0.99084,1e-05,1.6084]
[1777838609752,53.72,78769.33,0.0,0.99083,1e-05,1.60958]
[1777838614787,53.72,78768.44,0.0,0.99083,1e-05,1.60908]
[1777838620831,53.72,78767.81,0.0,0.99083,1e-05,1.60975]
[1777838626871,53.72,78767.53,0.0,0.99083,1e-05,1.61005]
[1777838633147,53.72,78766.95,0.0,0.99082,1e-05,1.61067]
[1777838640970,53.72,78766.24,0.0,0.99082,1e-05,1.61142]
[1777838646005,53.72,78765.97,0.0,0.99082,1e-05,1.61171]
[1777838651040,53.72,78763.56,0.0,0.9908,1e-05,1.61428]
[1777838657082,53.72,78765.02,0.0,0.99081,1e-05,1.61272]
[1777838662116,53.72,78764.76,0.0,0.99081,1e-05,1.613]
[1777838669169,53.72,78764.7,0.0,0.99081,1e-05,1.61307]
[1777838679239,53.72,78764.7,0.0,0.99082,1e-05,1.61162]
[1777838683497,53.72,78759.54,0.0,0.99078,1e-05,1.61712]
[1777838685281,53.72,78749.74,0.0,0.99071,1e-05,1.62762]
[1777838687296,53.72,78746.03,0.0,0.99068,1e-05,1.63161]
[1777838691324,53.72,78736.41,0.0,0.99061,1e-05,1.642]
[1777838692331,53.72,78734.73,0.0,0.9906,1e-05,1.64382]
[1777838693569,53.72,78728.27,0.0,0.99055,1e-05,1.6509]
[1777838694344,53.72,78728.27,0.0,0.99055,1e-05,1.65096]
[1777838699379,53.73,78729.48,0.0,0.99056,1e-05,1.64991]
[1777838704417,53.73,78727.14,0.0,0.99054,1e-05,1.65269]
[1777838710458,53.73,78728.2,0.0,0.99055,1e-05,1.65179]
[1777838715494,53.73,78728.72,0.0,0.99055,1e-05,1.6514]
[1777838720529,53.73,78726.18,0.0,0.99053,1e-05,1.65429]
[1777838725564,53.73,78727.72,0.0,0.99054,1e-05,1.65274]
[1777838732612,53.73,78727.39,0.0,0.99055,1e-05,1.65179]
[1777838737648,53.73,78729.2,0.0,0.99056,1e-05,1.64994]
[1777838743918,53.73,78729.8,0.0,0.99056,1e-05,1.64941]
[1777838749732,53.73,78730.7,0.0,0.99057,1e-05,1.64855]
[1777838755775,53.73,78730.91,0.0,0.99057,1e-05,1.64842]
[1777838761818,53.73,78732.33,0.0,0.99058,1e-05,1.64697]
[1777838767859,53.74,78734.4,0.0,0.99059,1e-05,1.64483]
[1777838774128,53.74,78732.02,0.0,0.99058,1e-05,1.64751]
[1777838780948,53.74,78732.02,0.0,0.99058,1e-05,1.64757]
[1777838785986,53.74,78732.4,0.0,0.99058,1e-05,1.64721]
[1777838792029,53.74,78733.17,0.0,0.99059,1e-05,1.64497]
[1777838797062,53.74,78733.21,0.0,0.99059,1e-05,1.64498]
[1777838799077,53.74,78747.73,0.0,0.9907,1e-05,1.62936]
[1777838804338,53.74,78752.82,0.0,0.99073,1e-05,1.62394]
[1777838810154,53.74,78754.94,0.0,0.99075,1e-05,1.62167]
[1777838816195,53.74,78756.86,0.0,0.99076,1e-05,1.61961]
[1777838825260,53.74,78757.67,0.0,0.99077,1e-05,1.61875]
[1777838831301,53.74,78759.23,0.0,0.99078,1e-05,1.61708]
[1777838844390,53.74,78760.24,0.0,0.99078,1e-05,1.616]
[1777838849427,53.74,78763.74,0.0,0.99081,1e-05,1.61227]
[1777838854688,53.74,78763.57,0.0,0.99082,1e-05,1.611]
[1777838862519,53.74,78758.04,0.0,0.99078,1e-05,1.6169]
[1777838868561,53.74,78753.99,0.0,0.99075,1e-05,1.62123]
[1777838870575,53.74,78747.87,0.0,0.9907,1e-05,1.6278]
[1777838872588,53.74,78745.72,0.0,0.99069,1e-05,1.63011]
[1777838876617,53.74,78739.22,0.0,0.99064,1e-05,1.6372]
[1777838881653,53.74,78738.98,0.0,0.99064,1e-05,1.63766]
[1777838886688,53.74,78739.7,0.0,0.99064,1e-05,1.63707]
[1777838891722,53.74,78740.13,0.0,0.99064,1e-05,1.6368]
[1777838897764,53.74,78740.15,0.0,0.99064,1e-05,1.63701]
[1777838905041,53.75,78736.58,0.0,0.99062,1e-05,1.64113]
[1777838910856,53.75,78735.06,0.0,0.9906,1e-05,1.64298]
[1777838917905,53.75,78734.99,0.0,0.99061,1e-05,1.64182]
[1777838925181,53.75,78733.19,0.0,0.99059,1e-05,1.64403]
[1777838933012,53.75,78731.53,0.0,0.99058,1e-05,1.64604]
[1777838938049,53.75,78730.71,0.0,0.99057,1e-05,1.64708]
[1777838944090,53.75,78730.98,0.0,0.99058,1e-05,1.64695]
[1777838950131,53.75,78732.88,0.0,0.99059,1e-05,1.64506]
[1777838955391,53.75,78733.97,0.0,0.99059,1e-05,1.64406]
[1777838963226,53.76,78737.51,0.0,0.99062,1e-05,1.64048]
[1777838972292,53.76,78735.48,0.0,0.99061,1e-05,1.64148]
[1777838977328,53.76,78736.52,0.0,0.99062,1e-05,1.64052]
[1777838984377,53.76,78736.69,0.0,0.99062,1e-05,1.64056]
[1777838991428,53.76,78737.52,0.0,0.99062,1e-05,1.63989]
[1777838996462,53.76,78739.32,0.0,0.99063,1e-05,1.63813]
[1777839004526,53.76,78739.36,0.0,0.99063,1e-05,1.63837]
[1777839012584,53.77,78739.51,0.0,0.99063,1e-05,1.63849]
[1777839017617,53.77,78739.63,0.0,0.99063,1e-05,1.63853]
[1777839025881,53.77,78739.54,0.0,0.99063,1e-05,1.63889]
[1777839035953,53.77,78737.24,0.0,0.99062,1e-05,1.64024]
[1777839046022,53.77,78737.39,0.0,0.99062,1e-05,1.64039]
[1777839056092,53.77,78738.02,0.0,0.99062,1e-05,1.64001]
[1777839066163,53.78,78740.53,0.0,0.99063,1e-05,1.63763]
[1777839074011,53.78,78741.4,0.0,0.99064,1e-05,1.63689]
[1777839079046,53.78,78738.73,0.0,0.99062,1e-05,1.63977]
[1777839080055,53.78,78746.75,0.0,0.99068,1e-05,1.63112]
[1777839081060,53.78,78753.44,0.0,0.99073,1e-05,1.62394]
[1777839082066,53.78,78753.71,0.0,0.99073,1e-05,1.62365]
[1777839088115,53.78,78752.28,0.0,0.99072,1e-05,1.62518]
[1777839090146,53.78,78760.15,0.0,0.99077,1e-05,1.61676]
[1777839094150,53.78,78766.37,0.0,0.99083,1e-05,1.60868]
[1777839098178,53.78,78770.22,0.0,0.99085,1e-05,1.60459]
[1777839105227,53.78,78771.58,0.0,0.99086,1e-05,1.60315]
[1777839114290,53.78,78772.34,0.0,0.99087,1e-05,1.60234]
[1777839120333,53.78,78773.25,0.0,0.99087,1e-05,1.60138]
[1777839125370,53.78,78774.93,0.0,0.99089,1e-05,1.5996]
[1777839130408,53.78,78775.29,0.0,0.99089,1e-05,1.59922]
[1777839135440,53.78,78775.33,0.0,0.99089,1e-05,1.59917]
[1777839140475,53.78,78771.61,0.0,0.99086,1e-05,1.60311]
[1777839143499,53.78,78766.44,0.0,0.99083,1e-05,1.60861]
[1777839145512,53.78,78759.03,0.0,0.99077,1e-05,1.6165]
[1777839150545,53.78,78756.49,0.0,0.99076,1e-05,1.61922]
[1777839155580,53.78,78756.48,0.0,0.99076,1e-05,1.61777]
[1777839161623,53.78,78754.38,0.0,0.99075,1e-05,1.62002]
[1777839166659,53.78,78754.48,0.0,0.99075,1e-05,1.61991]
[1777839171693,53.78,78755.13,0.0,0.99075,1e-05,1.61922]
[1777839176933,53.78,78758.08,0.0,0.99077,1e-05,1.61607]
[1777839182770,53.78,78756.1,0.0,0.99076,1e-05,1.61818]
[1777839187804,53.78,78756.55,0.0,0.99076,1e-05,1.6177]
[1777839192840,53.78,78756.81,0.0,0.99077,1e-05,1.61742]
[1777839202910,53.78,78757.27,0.0,0.99077,1e-05,1.61693]
[1777839210966,53.78,78759.75,0.0,0.99079,1e-05,1.61428]
[1777839217214,53.78,78757.33,0.0,0.99078,1e-05,1.61541]
[1777839227284,53.78,78757.5,0.0,0.99078,1e-05,1.61523]
[1777839234136,53.78,78757.91,0.0,0.99078,1e-05,1.61479]
[1777839241185,53.78,78758.14,0.0,0.99078,1e-05,1.61455]
[1777839243199,53.78,78752.55,0.0,0.99074,1e-05,1.62052]
[1777839244205,53.78,78752.25,0.0,0.99074,1e-05,1.62085]
[1777839249242,53.78,78752.87,0.0,0.99075,1e-05,1.62018]
[1777839256291,53.78,78749.5,0.0,0.99072,1e-05,1.62379]
[1777839261327,53.78,78747.31,0.0,0.99071,1e-05,1.62614]
[1777839266362,53.78,78742.58,0.0,0.99067,1e-05,1.63123]
[1777839271397,53.78,78740.13,0.0,0.99066,1e-05,1.6324]
[1777839277634,53.78,78738.63,0.0,0.99065,1e-05,1.63402]
[1777839284489,53.78,78736.54,0.0,0.99064,1e-05,1.63627]
[1777839292545,53.78,78736.56,0.0,0.99064,1e-05,1.63625]
[1777839297774,53.78,78732.21,0.0,0.99061,1e-05,1.64095]
[1777839300602,53.78,78730.22,0.0,0.99059,1e-05,1.6431]
[1777839302615,53.78,78723.08,0.0,0.99054,1e-05,1.65085]
[1777839307848,53.78,78722.54,0.0,0.99054,1e-05,1.65144]
[1777839314699,53.78,78723.67,0.0,0.99054,1e-05,1.65021]
[1777839316714,53.78,78730.21,0.0,0.99059,1e-05,1.64312]
[1777839321749,53.78,78732.77,0.0,0.99061,1e-05,1.64034]
[1777839326784,53.78,78733.84,0.0,0.99062,1e-05,1.63919]
[1777839331820,53.78,78735.6,0.0,0.99064,1e-05,1.63582]
[1777839336855,53.78,78736.23,0.0,0.99064,1e-05,1.63514]
[1777839341890,53.78,78738.57,0.0,0.99066,1e-05,1.63262]
[1777839344910,53.78,78745.53,0.0,0.99071,1e-05,1.62513]
[1777839349946,53.78,78745.27,0.0,0.99071,1e-05,1.62541]
[1777839354980,53.78,78744.76,0.0,0.9907,1e-05,1.62596]
[1777839360023,53.78,78743.89,0.0,0.9907,1e-05,1.62689]
[1777839365052,53.78,78743.6,0.0,0.9907,1e-05,1.62721]
[1777839370089,53.78,78743.07,0.0,0.99069,1e-05,1.62778]
[1777839376128,53.78,78745.12,0.0,0.99071,1e-05,1.62557]
[1777839381163,53.78,78744.27,0.0,0.9907,1e-05,1.62649]
[1777839386199,53.78,78741.41,0.0,0.99068,1e-05,1.62956]
[1777839398480,53.78,78740.73,0.0,0.99068,1e-05,1.62883]
[1777839404325,53.78,78740.72,0.0,0.99068,1e-05,1.62884]
[1777839410368,53.78,78740.66,0.0,0.99068,1e-05,1.62891]
[1777839415405,53.78,78740.16,0.0,0.99068,1e-05,1.62944]
[1777839420442,53.78,78740.85,0.0,0.99068,1e-05,1.6287]
[1777839425482,53.78,78743.31,0.0,0.9907,1e-05,1.62606]
[1777839430516,53.78,78742.72,0.0,0.9907,1e-05,1.62669]
[1777839436558,53.78,78742.21,0.0,0.99069,1e-05,1.62724]
[1777839448830,53.78,78739.97,0.0,0.99068,1e-05,1.62965]
[1777839454684,53.78,78740.98,0.0,0.99069,1e-05,1.6271]
[1777839459719,53.78,78740.33,0.0,0.99069,1e-05,1.6278]
[1777839463747,53.78,78750.41,0.0,0.99076,1e-05,1.61699]
[1777839464754,53.78,78752.72,0.0,0.99078,1e-05,1.61452]
[1777839470796,53.78,78754.89,0.0,0.99079,1e-05,1.61221]
[1777839477845,53.78,78756.4,0.0,0.9908,1e-05,1.6106]
[1777839482879,53.78,78761.35,0.0,0.99084,1e-05,1.60533]
[1777839487915,53.78,78761.6,0.0,0.99084,1e-05,1.60507]
[1777839492949,53.78,78762.18,0.0,0.99084,1e-05,1.60445]
[1777839499181,53.78,78763.88,0.0,0.99086,1e-05,1.60265]
[1777839503019,53.78,78769.73,0.0,0.9909,1e-05,1.59645]
[1777839506041,53.78,78774.19,0.0,0.99093,1e-05,1.59174]
[1777839509061,53.78,78779.29,0.0,0.99096,1e-05,1.58636]
[1777839515103,53.78,78780.92,0.0,0.99098,1e-05,1.58321]
[1777839520139,53.78,78778.66,0.0,0.99097,1e-05,1.58559]
[1777839527188,53.78,78777.1,0.0,0.99096,1e-05,1.58723]
[1777839534236,53.78,78776.75,0.0,0.99095,1e-05,1.5876]
[1777839539460,53.78,78774.78,0.0,0.99094,1e-05,1.58967]
[1777839545313,53.78,78775.98,0.0,0.99095,1e-05,1.58841]
[1777839549530,53.78,78779.73,0.0,0.99097,1e-05,1.58446]
[1777839555384,53.78,78781.93,0.0,0.99099,1e-05,1.58215]
[1777839560418,53.78,78782.62,0.0,0.99099,1e-05,1.58143]
[1777839566461,53.78,78783.21,0.0,0.991,1e-05,1.58081]
[1777839572502,53.78,78783.87,0.0,0.99101,1e-05,1.57868]
[1777839576530,53.78,78777.75,0.0,0.99097,1e-05,1.58511]
[1777839577537,53.78,78776.07,0.0,0.99096,1e-05,1.58688]
[1777839584587,53.78,78780.63,0.0,0.99099,1e-05,1.58208]
[1777839589812,53.78,78782.83,0.0,0.991,1e-05,1.57977]
[1777839596681,53.78,78791.61,0.0,0.99106,1e-05,1.57059]
[1777839601715,53.78,78793.72,0.0,0.99108,1e-05,1.56839]
[1777839609952,53.78,78795.99,0.0,0.9911,1e-05,1.56602]
[1777839618835,53.78,78797.99,0.0,0.99111,1e-05,1.56394]
[1777839628905,53.78,78800.22,0.0,0.99112,1e-05,1.56162]
[1777839633939,53.78,78799.35,0.0,0.99113,1e-05,1.56111]
[1777839640162,53.78,78799.6,0.0,0.99113,1e-05,1.56085]
[1777839648039,53.78,78799.97,0.0,0.99113,1e-05,1.56046]
[1777839653074,53.78,78801.95,0.0,0.99114,1e-05,1.55841]
[1777839658108,53.78,78802.21,0.0,0.99115,1e-05,1.55814]
[1777839666165,53.78,78802.13,0.0,0.99115,1e-05,1.55822]
[1777839671199,53.78,78802.67,0.0,0.99115,1e-05,1.55766]
[1777839676235,53.78,78803.19,0.0,0.99115,1e-05,1.55712]
[1777839681269,53.78,78802.31,0.0,0.99115,1e-05,1.55803]
[1777839690514,53.78,78802.64,0.0,0.99115,1e-05,1.55769]
[1777839699397,53.78,78803.18,0.0,0.99116,1e-05,1.55571]
[1777839710655,53.78,78803.3,0.0,0.99116,1e-05,1.55559]
[1777839716515,53.78,78799.45,0.0,0.99113,1e-05,1.55958]
[1777839721551,53.78,78796.37,0.0,0.99111,1e-05,1.56278]
[1777839730798,53.78,78795.87,0.0,0.99111,1e-05,1.5633]
[1777839739678,53.78,78790.62,0.0,0.99107,1e-05,1.56877]
[1777839745720,53.78,78787.84,0.0,0.99105,1e-05,1.57167]
[1777839750938,53.78,78785.49,0.0,0.99104,1e-05,1.57413]
[1777839761008,53.78,78784.19,0.0,0.99104,1e-05,1.57406]
[1777839766873,53.78,78782.52,0.0,0.99103,1e-05,1.5758]
[1777839771908,53.78,78783.47,0.0,0.99103,1e-05,1.57481]
[1777839777956,53.78,78787.68,0.0,0.99106,1e-05,1.57041]
[1777839782987,53.78,78790.34,0.0,0.99108,1e-05,1.56763]
[1777839790038,53.78,78792.07,0.0,0.99109,1e-05,1.56583]
[1777839795071,53.78,78794.94,0.0,0.99111,1e-05,1.56285]
[1777839801293,53.78,78795.04,0.0,0.99111,1e-05,1.56274]
[1777839811363,53.78,78798.46,0.0,0.99114,1e-05,1.55777]
[1777839821256,53.78,78798.46,0.0,0.99114,1e-05,1.55777]
[1777839827297,53.78,78800.29,0.0,0.99116,1e-05,1.55587]
[1777839833338,53.78,78797.04,0.0,0.99113,1e-05,1.55924]
[1777839838374,53.78,78795.11,0.0,0.99112,1e-05,1.56125]
[1777839843408,53.78,78791.58,0.0,0.9911,1e-05,1.56492]
[1777839844415,53.78,78805.27,0.0,0.99119,1e-05,1.55072]
[1777839849451,53.78,78808.92,0.0,0.99121,1e-05,1.54695]
[1777839855493,53.78,78808.46,0.0,0.99121,1e-05,1.54743]
[1777839860528,53.78,78806.56,0.0,0.9912,1e-05,1.54939]
[1777839865562,53.78,78806.8,0.0,0.9912,1e-05,1.54914]
[1777839869591,53.78,78812.14,0.0,0.99124,1e-05,1.54363]
[1777839870598,53.78,78832.42,0.0,0.99137,1e-05,1.52288]
[1777839871809,53.78,78854.11,0.0,0.99153,1e-05,1.49955]
[1777839873652,53.78,78960.35,0.0,0.9922,1e-05,1.39594]
[1777839874646,53.78,78961.41,0.0,0.99221,1e-05,1.39493]
[1777839875651,53.78,78962.52,0.0,0.99221,1e-05,1.39388]
[1777839878674,53.78,78953.07,0.0,0.99216,1e-05,1.40284]
[1777839879680,53.78,78951.86,0.0,0.99215,1e-05,1.40399]
[1777839884715,53.78,78948.91,0.0,0.99213,1e-05,1.4068]
[1777839889749,53.78,78948.92,0.0,0.99213,1e-05,1.40679]
[1777839894813,53.78,78944.03,0.0,0.9921,1e-05,1.41145]
[1777839896800,53.78,78935.53,0.0,0.99205,1e-05,1.41959]
[1777839897807,53.78,78933.78,0.0,0.99204,1e-05,1.42127]
[1777839900837,53.78,78927.44,0.0,0.992,1e-05,1.42737]
[1777839902033,53.78,78961.44,0.0,0.99221,1e-05,1.39491]
[1777839903860,53.78,78955.56,0.0,0.99217,1e-05,1.40048]
[1777839905874,53.78,78949.12,0.0,0.99213,1e-05,1.4066]
[1777839910909,53.78,78935.71,0.0,0.99205,1e-05,1.41942]
[1777839912102,53.78,78928.96,0.0,0.99201,1e-05,1.42591]
[1777839916951,53.78,78938.68,0.0,0.99207,1e-05,1.41657]
[1777839920979,53.78,78933.88,0.0,0.99204,1e-05,1.42117]
[1777839927025,53.78,78935.39,0.0,0.99205,1e-05,1.41972]
[1777839932242,53.78,78937.64,0.0,0.99207,1e-05,1.41624]
[1777839937095,53.78,78942.7,0.0,0.9921,1e-05,1.4114]
[1777839942312,53.78,78936.31,0.0,0.99206,1e-05,1.41751]
[1777839943139,53.78,78936.31,0.0,0.99206,1e-05,1.41751]
[1777839944153,53.78,78930.77,0.0,0.99202,1e-05,1.42283]
[1777839948174,53.78,78925.72,0.0,0.99199,1e-05,1.42769]
[1777839951195,53.78,78920.32,0.0,0.99196,1e-05,1.43291]
[1777839956234,53.78,78916.88,0.0,0.99194,1e-05,1.43624]
[1777839961268,53.78,78912.62,0.0,0.99191,1e-05,1.44037]
[1777839962454,53.78,78898.02,0.0,0.99182,1e-05,1.45462]
[1777839964292,53.78,78905.6,0.0,0.99187,1e-05,1.44721]
[1777839969324,53.78,78906.9,0.0,0.99187,1e-05,1.44594]
[1777839974359,53.78,78901.47,0.0,0.99184,1e-05,1.45124]
[1777839979395,53.78,78896.55,0.0,0.99181,1e-05,1.45606]
[1777839984429,53.78,78894.2,0.0,0.99179,1e-05,1.45836]
[1777839989463,53.78,78894.2,0.0,0.99179,1e-05,1.45836]
[1777839994498,53.78,78892.55,0.0,0.99179,1e-05,1.45863]
[1777839999533,53.78,78896.74,0.0,0.99182,1e-05,1.45452]
[1777840003563,53.78,78904.83,0.0,0.99187,1e-05,1.44661]
[1777840008597,53.78,78905.33,0.0,0.99187,1e-05,1.44612]
[1777840013632,53.78,78903.13,0.0,0.99186,1e-05,1.44827]
[1777840018666,53.78,78900.56,0.0,0.99184,1e-05,1.45078]
[1777840024709,53.78,78901.02,0.0,0.99184,1e-05,1.45033]
[1777840029743,53.78,78900.06,0.0,0.99184,1e-05,1.45127]
[1777840034779,53.78,78900.03,0.0,0.99184,1e-05,1.4513]
[1777840039814,53.78,78900.68,0.0,0.99184,1e-05,1.45066]
[1777840044849,53.78,78897.58,0.0,0.99182,1e-05,1.45369]
[1777840049884,53.78,78894.44,0.0,0.9918,1e-05,1.45677]
[1777840054919,53.78,78888.67,0.0,0.99177,1e-05,1.46108]
[1777840056932,53.78,78885.39,0.0,0.99175,1e-05,1.46431]
[1777840061968,53.78,78886.45,0.0,0.99176,1e-05,1.46327]
[1777840069018,53.78,78883.85,0.0,0.99174,1e-05,1.46583]
[1777840074053,53.78,78883.47,0.0,0.99174,1e-05,1.4662]
[1777840079087,53.78,78882.3,0.0,0.99173,1e-05,1.46736]
[1777840081102,53.78,78889.98,0.0,0.99178,1e-05,1.45979]
[1777840082108,53.78,78895.38,0.0,0.99182,1e-05,1.45449]
[1777840087143,53.78,78894.47,0.0,0.99181,1e-05,1.45539]
[1777840092179,53.78,78894.06,0.0,0.99181,1e-05,1.45579]
[1777840098221,53.78,78893.67,0.0,0.9918,1e-05,1.45617]
[1777840103442,53.78,78894.23,0.0,0.99181,1e-05,1.45562]
[1777840109298,53.78,78893.1,0.0,0.9918,1e-05,1.45673]
[1777840114332,53.78,78888.75,0.0,0.99178,1e-05,1.45964]
[1777840119367,53.78,78887.14,0.0,0.99177,1e-05,1.46123]
[1777840123582,53.78,78879.65,0.0,0.99172,1e-05,1.46861]
[1777840127423,53.78,78878.79,0.0,0.99172,1e-05,1.46946]
[1777840132459,53.78,78880.78,0.0,0.99173,1e-05,1.46749]
[1777840137494,53.78,78878.83,0.0,0.99172,1e-05,1.46942]
[1777840142531,53.78,78879.69,0.0,0.99172,1e-05,1.46857]
[1777840147566,53.78,78880.24,0.0,0.99173,1e-05,1.46803]
[1777840153606,53.78,78881.05,0.0,0.99173,1e-05,1.46723]
[1777840159649,53.78,78881.82,0.0,0.99174,1e-05,1.46647]
[1777840166699,53.78,78882.26,0.0,0.99174,1e-05,1.46603]
[1777840173962,53.78,78881.62,0.0,0.99174,1e-05,1.4653]
[1777840179792,53.78,78883.47,0.0,0.99175,1e-05,1.46348]
[1777840184033,53.78,78896.75,0.0,0.99184,1e-05,1.45044]
[1777840184832,53.78,78896.75,0.0,0.99184,1e-05,1.45044]
[1777840185833,53.78,78908.84,0.0,0.99192,1e-05,1.43866]
[1777840190869,53.78,78910.49,0.0,0.99193,1e-05,1.43706]
[1777840195904,53.78,78910.85,0.0,0.99193,1e-05,1.43671]
[1777840200962,53.78,78913.51,0.0,0.99195,1e-05,1.43413]
[1777840202963,53.78,78932.99,0.0,0.99207,1e-05,1.41537]
[1777840204180,53.78,78929.58,0.0,0.99205,1e-05,1.41864]
[1777840210013,53.78,78929.57,0.0,0.99205,1e-05,1.41865]
[1777840214250,53.78,78916.59,0.0,0.99196,1e-05,1.43115]
[1777840216054,53.78,78916.68,0.0,0.99197,1e-05,1.43107]
[1777840221089,53.78,78919.41,0.0,0.99198,1e-05,1.42843]
[1777840226125,53.78,78916.05,0.0,0.99196,1e-05,1.43167]
[1777840231159,53.78,78917.18,0.0,0.99198,1e-05,1.42924]
[1777840236195,53.78,78914.05,0.0,0.99196,1e-05,1.43227]
[1777840237202,53.78,78920.84,0.0,0.992,1e-05,1.42571]
[1777840238210,53.78,78925.44,0.0,0.99203,1e-05,1.42128]
[1777840243244,53.78,78926.32,0.0,0.99203,1e-05,1.42044]
[1777840248280,53.78,78925.89,0.0,0.99203,1e-05,1.42085]
[1777840254532,53.78,78926.9,0.0,0.99204,1e-05,1.41988]
[1777840260363,53.78,78926.52,0.0,0.99203,1e-05,1.42024]
[1777840265397,53.78,78927.1,0.0,0.99204,1e-05,1.41969]
[1777840271439,53.78,78927.21,0.0,0.99204,1e-05,1.41958]
[1777840273454,53.78,78935.81,0.0,0.99209,1e-05,1.41134]
[1777840278489,53.78,78939.65,0.0,0.99212,1e-05,1.40768]
[1777840284741,53.78,78954.75,0.0,0.99221,1e-05,1.39334]
[1777840285538,53.78,78954.75,0.0,0.99221,1e-05,1.39334]
[1777840290573,53.78,78954.98,0.0,0.99221,1e-05,1.39312]
[1777840295608,53.78,78956.72,0.0,0.99223,1e-05,1.39016]
[1777840296615,53.78,78971.04,0.0,0.99231,1e-05,1.3767]
[1777840299636,53.78,78964.43,0.0,0.99227,1e-05,1.3829]
[1777840301649,53.78,78963.13,0.0,0.99227,1e-05,1.38412]
[1777840307700,53.78,78962.96,0.0,0.99227,1e-05,1.38428]
[1777840312727,53.78,78953.06,0.0,0.99221,1e-05,1.39362]
[1777840317762,53.78,78949.05,0.0,0.99218,1e-05,1.39742]
[1777840322799,53.78,78949.95,0.0,0.99219,1e-05,1.39656]
[1777840328842,53.78,78950.89,0.0,0.99219,1e-05,1.39567]
[1777840333875,53.78,78951.28,0.0,0.99219,1e-05,1.3953]
[1777840336897,53.78,78945.83,0.0,0.99216,1e-05,1.40047]
[1777840337904,53.78,78939.71,0.0,0.99212,1e-05,1.40629]
[1777840339918,53.78,78933.62,0.0,0.99209,1e-05,1.41211]
[1777840345960,53.78,78934.78,0.0,0.99209,1e-05,1.411]
[1777840350995,53.78,78936.21,0.0,0.9921,1e-05,1.40963]
[1777840354015,53.78,78930.49,0.0,0.99207,1e-05,1.41377]
[1777840358044,53.78,78924.0,0.0,0.99203,1e-05,1.42]
[1777840363078,53.78,78919.58,0.0,0.99201,1e-05,1.42425]
[1777840370130,53.78,78919.82,0.0,0.99201,1e-05,1.42402]
[1777840373151,53.78,78914.74,0.0,0.99197,1e-05,1.42892]
[1777840374159,53.78,78909.53,0.0,0.99194,1e-05,1.43396]
[1777840375377,53.78,78906.52,0.0,0.99192,1e-05,1.43688]
[1777840381207,53.78,78905.29,0.0,0.99192,1e-05,1.43807]
[1777840386241,53.78,78904.94,0.0,0.99191,1e-05,1.43841]
[1777840391276,53.78,78906.69,0.0,0.99192,1e-05,1.43671]
[1777840397319,53.78,78905.25,0.0,0.99192,1e-05,1.43811]
[1777840402355,53.78,78904.14,0.0,0.99191,1e-05,1.43919]
[1777840407388,53.78,78902.51,0.0,0.9919,1e-05,1.44077]
[1777840412423,53.78,78902.08,0.0,0.9919,1e-05,1.43985]
[1777840417458,53.78,78904.13,0.0,0.99192,1e-05,1.43785]
[1777840422495,53.78,78903.7,0.0,0.99191,1e-05,1.43827]
[1777840423503,53.78,78909.75,0.0,0.99195,1e-05,1.4324]
[1777840428536,53.78,78910.61,0.0,0.99196,1e-05,1.43157]
[1777840435797,53.78,78912.77,0.0,0.99197,1e-05,1.42948]
[1777840443640,53.78,78916.88,0.0,0.992,1e-05,1.42551]
[1777840448675,53.78,78919.45,0.0,0.99201,1e-05,1.42304]
[1777840453711,53.78,78921.63,0.0,0.99203,1e-05,1.42094]
[1777840458745,53.78,78922.39,0.0,0.99203,1e-05,1.42021]
[1777840466008,53.78,78923.7,0.0,0.99204,1e-05,1.41895]
[1777840471836,53.78,78924.47,0.0,0.99205,1e-05,1.41688]
[1777840476871,53.78,78924.57,0.0,0.99205,1e-05,1.41678]
[1777840486152,53.78,78925.25,0.0,0.99206,1e-05,1.41613]
[1777840492987,53.78,78926.42,0.0,0.99206,1e-05,1.41501]
[1777840493991,53.78,78933.59,0.0,0.99211,1e-05,1.40815]
[1777840499025,53.78,78932.26,0.0,0.9921,1e-05,1.40942]
[1777840502052,53.78,78938.9,0.0,0.99214,1e-05,1.40309]
[1777840504064,53.78,79038.16,0.0,0.99273,1e-05,1.31128]
[1777840505078,53.78,79038.16,0.0,0.99273,1e-05,1.31128]
[1777840506077,53.78,79031.1,0.0,0.99269,1e-05,1.31764]
[1777840508117,53.78,79024.79,0.0,0.99265,1e-05,1.32334]
[1777840513128,53.78,79021.3,0.0,0.99263,1e-05,1.3265]
[1777840514137,53.78,79014.03,0.0,0.99259,1e-05,1.33312]
[1777840515148,53.78,79010.71,0.0,0.99257,1e-05,1.33615]
[1777840517157,53.78,79004.33,0.0,0.99253,1e-05,1.34198]
[1777840518164,53.78,79005.53,0.0,0.99254,1e-05,1.34088]
[1777840520182,53.78,79014.35,0.0,0.99259,1e-05,1.33283]
[1777840521185,53.78,79020.33,0.0,0.99263,1e-05,1.32739]
[1777840522192,53.78,79022.78,0.0,0.99264,1e-05,1.32516]
[1777840527235,53.78,79025.65,0.0,0.99266,1e-05,1.32256]
[1777840532262,53.78,79023.38,0.0,0.99265,1e-05,1.32335]
[1777840534276,53.78,79029.48,0.0,0.99269,1e-05,1.31783]
[1777840536539,53.78,79034.07,0.0,0.99271,1e-05,1.31369]
[1777840541325,53.78,79028.9,0.0,0.99269,1e-05,1.31835]
[1777840546609,53.78,79035.27,0.0,0.99272,1e-05,1.31261]
[1777840551398,53.78,79042.52,0.0,0.99276,1e-05,1.3061]
[1777840552404,53.78,79043.47,0.0,0.99277,1e-05,1.30525]
[1777840553413,53.78,79048.69,0.0,0.9928,1e-05,1.30059]
[1777840555434,53.78,79037.86,0.0,0.99274,1e-05,1.31028]
[1777840556679,53.78,79044.06,0.0,0.99277,1e-05,1.30472]
[1777840558454,53.78,79046.92,0.0,0.99279,1e-05,1.30217]
[1777840560472,53.78,79063.21,0.0,0.99288,1e-05,1.28768]
[1777840561476,53.78,79070.09,0.0,0.99292,1e-05,1.2816]
[1777840562484,53.78,79067.17,0.0,0.9929,1e-05,1.28418]
[1777840565535,53.78,79073.87,0.0,0.99294,1e-05,1.27827]
[1777840566758,53.78,79104.79,0.0,0.99311,1e-05,1.25131]
[1777840567531,53.78,79104.79,0.0,0.99311,1e-05,1.25131]
[1777840572559,53.78,79104.18,0.0,0.99311,1e-05,1.25184]
[1777840573566,53.78,79098.89,0.0,0.99308,1e-05,1.25642]
[1777840578601,53.78,79105.13,0.0,0.99311,1e-05,1.25102]
[1777840579608,53.78,79111.57,0.0,0.99315,1e-05,1.24547]
[1777840580615,53.78,79117.09,0.0,0.99318,1e-05,1.24072]
[1777840585651,53.78,79117.21,0.0,0.99318,1e-05,1.24062]
[1777840586906,53.78,79122.82,0.0,0.99321,1e-05,1.23582]
[1777840587664,53.78,79122.82,0.0,0.99321,1e-05,1.23582]
[1777840591692,53.78,79129.15,0.0,0.99325,1e-05,1.22921]
[1777840592710,53.78,79134.26,0.0,0.99328,1e-05,1.22486]
[1777840593714,53.78,79188.75,0.0,0.99357,1e-05,1.17936]
[1777840594714,53.78,79227.08,0.0,0.99376,1e-05,1.14822]
[1777840595720,53.78,79227.08,0.0,0.99376,1e-05,1.14822]
[1777840596994,53.78,79215.02,0.0,0.9937,1e-05,1.15794]
[1777840597736,53.78,79215.02,0.0,0.9937,1e-05,1.15794]
[1777840598742,53.78,79204.54,0.0,0.99365,1e-05,1.16644]
[1777840602772,53.78,79202.12,0.0,0.99363,1e-05,1.16841]
[1777840604786,53.78,79212.89,0.0,0.99369,1e-05,1.15966]
[1777840607065,53.78,79223.05,0.0,0.99374,1e-05,1.15146]
[1777840607809,53.78,79223.05,0.0,0.99374,1e-05,1.15146]
[1777840609825,53.78,79227.79,0.0,0.99376,1e-05,1.14765]
[1777840610839,53.78,79219.4,0.0,0.99372,1e-05,1.1544]
[1777840611841,53.78,79211.77,0.0,0.99368,1e-05,1.16057]
[1777840613900,53.78,79201.79,0.0,0.99363,1e-05,1.16868]
[1777840614890,53.78,79173.69,0.0,0.99349,1e-05,1.19179]
[1777840615896,53.78,79150.99,0.0,0.99337,1e-05,1.21074]
[1777840617143,53.78,79144.35,0.0,0.99333,1e-05,1.21633]
[1777840617910,53.78,79144.35,0.0,0.99333,1e-05,1.21633]
[1777840621940,53.78,79134.85,0.0,0.99328,1e-05,1.22436]
[1777840622946,53.78,79124.57,0.0,0.99323,1e-05,1.23311]
[1777840623974,53.78,79121.47,0.0,0.99321,1e-05,1.23576]
[1777840625976,53.78,79133.65,0.0,0.99328,1e-05,1.22538]
[1777840627229,53.78,79137.33,0.0,0.9933,1e-05,1.22226]
[1777840633030,53.78,79135.24,0.0,0.99328,1e-05,1.22403]
[1777840634037,53.78,79127.61,0.0,0.99324,1e-05,1.23052]
[1777840635043,53.78,79130.61,0.0,0.99326,1e-05,1.22797]
[1777840640087,53.78,79130.13,0.0,0.99326,1e-05,1.22837]
[1777840642095,53.78,79120.33,0.0,0.9932,1e-05,1.23673]
[1777840643103,53.78,79115.68,0.0,0.99318,1e-05,1.24072]
[1777840645118,53.78,79122.16,0.0,0.99321,1e-05,1.23517]
[1777840650153,53.78,79121.16,0.0,0.99321,1e-05,1.23602]
[1777840654183,53.78,79113.95,0.0,0.99318,1e-05,1.24099]
[1777840657201,53.78,79113.39,0.0,0.99317,1e-05,1.24147]
[1777840662236,53.78,79107.04,0.0,0.99314,1e-05,1.24693]
[1777840667270,53.78,79106.91,0.0,0.99314,1e-05,1.24704]
[1777840668277,53.78,79099.17,0.0,0.99309,1e-05,1.25373]
[1777840673312,53.78,79096.81,0.0,0.99308,1e-05,1.25577]
[1777840676334,53.78,79088.43,0.0,0.99304,1e-05,1.26305]
[1777840678348,53.78,79077.64,0.0,0.99298,1e-05,1.27248]
[1777840683383,53.78,79081.72,0.0,0.993,1e-05,1.26891]
[1777840686403,53.78,79090.59,0.0,0.99305,1e-05,1.26117]
[1777840690431,53.78,79096.29,0.0,0.99308,1e-05,1.25622]
[1777840695467,53.78,79095.6,0.0,0.99308,1e-05,1.25682]
[1777840700501,53.78,79096.7,0.0,0.99308,1e-05,1.25587]
[1777840705539,53.78,79095.57,0.0,0.99308,1e-05,1.25685]
[1777840710575,53.78,79093.89,0.0,0.99307,1e-05,1.25831]
[1777840711583,53.78,79087.14,0.0,0.99304,1e-05,1.26295]
[1777840713594,53.78,79079.35,0.0,0.99299,1e-05,1.26975]
[1777840718630,53.78,79083.78,0.0,0.99302,1e-05,1.26588]
[1777840723666,53.78,79079.65,0.0,0.99299,1e-05,1.26949]
[1777840726686,53.78,79071.51,0.0,0.99295,1e-05,1.27663]
[1777840731722,53.78,79071.41,0.0,0.99295,1e-05,1.27671]
[1777840733735,53.78,79076.05,0.0,0.99297,1e-05,1.27264]
[1777840738770,53.78,79074.27,0.0,0.99296,1e-05,1.2742]
[1777840744812,53.78,79071.58,0.0,0.99295,1e-05,1.27656]
[1777840749846,53.78,79069.3,0.0,0.99294,1e-05,1.27857]
[1777840755893,53.78,79073.37,0.0,0.99296,1e-05,1.27499]
[1777840760929,53.78,79075.07,0.0,0.99297,1e-05,1.2735]
[1777840765964,53.78,79070.68,0.0,0.99294,1e-05,1.27736]
[1777840770999,53.78,79067.23,0.0,0.99293,1e-05,1.27915]
[1777840775027,53.78,79072.34,0.0,0.99296,1e-05,1.27466]
[1777840780062,53.78,79076.7,0.0,0.99298,1e-05,1.27083]
[1777840785099,53.78,79072.86,0.0,0.99296,1e-05,1.2742]
[1777840788355,53.78,79062.45,0.0,0.9929,1e-05,1.28337]
[1777840790133,53.78,79051.99,0.0,0.99284,1e-05,1.29263]
[1777840791141,53.78,79046.34,0.0,0.99281,1e-05,1.29766]
[1777840792147,53.78,79040.99,0.0,0.99278,1e-05,1.30244]
[1777840793154,53.78,79040.77,0.0,0.99278,1e-05,1.30264]
[1777840794161,53.78,79032.16,0.0,0.99273,1e-05,1.31036]
[1777840795168,53.78,79026.78,0.0,0.9927,1e-05,1.3152]
[1777840796176,53.78,79027.25,0.0,0.9927,1e-05,1.31478]
[1777840801209,53.78,79026.12,0.0,0.9927,1e-05,1.31579]
[1777840805242,53.78,79041.96,0.0,0.99279,1e-05,1.30157]
[1777840806249,53.78,79045.3,0.0,0.99281,1e-05,1.29859]
[1777840808495,53.78,79036.95,0.0,0.99276,1e-05,1.30606]
[1777840810277,53.78,79028.75,0.0,0.99271,1e-05,1.31342]
[1777840811284,53.78,79027.98,0.0,0.99271,1e-05,1.31412]
[1777840815315,53.78,79022.8,0.0,0.99268,1e-05,1.31879]
[1777840816322,53.78,79017.61,0.0,0.99265,1e-05,1.32349]
[1777840817329,53.78,79018.73,0.0,0.99265,1e-05,1.32248]
[1777840818565,53.78,79009.67,0.0,0.9926,1e-05,1.3307]
[1777840820351,53.78,79008.84,0.0,0.9926,1e-05,1.33146]
[1777840824380,53.78,79005.3,0.0,0.99257,1e-05,1.33469]
[1777840829414,53.78,79004.77,0.0,0.99257,1e-05,1.33517]
[1777840834451,53.78,79003.78,0.0,0.99257,1e-05,1.3348]
[1777840838478,53.78,78997.36,0.0,0.99254,1e-05,1.34067]
[1777840843514,53.78,78987.49,0.0,0.99248,1e-05,1.34974]
[1777840846535,53.78,78980.43,0.0,0.99243,1e-05,1.35626]
[1777840847541,53.78,78974.22,0.0,0.9924,1e-05,1.36202]
[1777840850563,53.78,78979.0,0.0,0.99243,1e-05,1.35759]
[1777840855598,53.78,78980.95,0.0,0.99244,1e-05,1.35578]
[1777840860635,53.78,78991.91,0.0,0.9925,1e-05,1.34567]
[1777840865669,53.78,78992.78,0.0,0.99251,1e-05,1.34487]
[1777840867682,53.78,78997.9,0.0,0.99254,1e-05,1.34017]
[1777840872718,53.78,79001.64,0.0,0.99256,1e-05,1.33675]
[1777840875739,53.78,79009.06,0.0,0.9926,1e-05,1.32998]
[1777840877754,53.78,79014.23,0.0,0.99263,1e-05,1.32528]
[1777840881783,53.78,79010.51,0.0,0.99261,1e-05,1.32866]
[1777840886817,53.78,79018.72,0.0,0.99266,1e-05,1.32121]
[1777840891852,53.78,79015.82,0.0,0.99265,1e-05,1.32257]
[1777840893865,53.78,79010.74,0.0,0.99262,1e-05,1.32718]
[1777840897893,53.78,79006.0,0.0,0.99259,1e-05,1.33149]
[1777840902928,53.78,79005.48,0.0,0.99259,1e-05,1.33197]
[1777840906956,53.78,78998.0,0.0,0.99255,1e-05,1.3388]
[1777840909203,53.78,78992.38,0.0,0.99251,1e-05,1.34395]
[1777840915014,53.78,78989.31,0.0,0.99249,1e-05,1.34678]
[1777840920047,53.78,78989.9,0.0,0.9925,1e-05,1.34623]
[1777840926097,53.78,78986.01,0.0,0.99247,1e-05,1.34982]
[1777840930122,53.78,78990.46,0.0,0.9925,1e-05,1.34572]
[1777840935156,53.78,78989.35,0.0,0.99249,1e-05,1.34674]
[1777840938184,53.78,78993.64,0.0,0.99252,1e-05,1.3428]
[1777840943218,53.78,78995.21,0.0,0.99253,1e-05,1.34136]
[1777840948253,53.78,78996.48,0.0,0.99254,1e-05,1.34019]
[1777840953288,53.78,78998.62,0.0,0.99256,1e-05,1.33695]
[1777840957318,53.78,79013.12,0.0,0.99264,1e-05,1.32374]
[1777840958324,53.78,79017.14,0.0,0.99266,1e-05,1.3201]
[1777840963359,53.78,79021.58,0.0,0.99269,1e-05,1.31609]
[1777840967389,53.78,79026.67,0.0,0.99272,1e-05,1.3115]
[1777840972422,53.78,79028.89,0.0,0.99273,1e-05,1.30951]
[1777840977457,53.78,79031.12,0.0,0.99275,1e-05,1.3075]
[1777840982491,53.78,79027.44,0.0,0.99272,1e-05,1.31081]
[1777840987527,53.78,79022.78,0.0,0.9927,1e-05,1.31501]
[1777840992562,53.78,79017.16,0.0,0.99266,1e-05,1.32008]
[1777840998603,53.78,79017.59,0.0,0.99267,1e-05,1.31969]
[1777841002645,53.78,79028.06,0.0,0.99273,1e-05,1.31025]
[1777841007678,53.78,79027.92,0.0,0.99273,1e-05,1.31038]
[1777841012713,53.78,79028.84,0.0,0.99274,1e-05,1.30829]
[1777841017749,53.78,79028.48,0.0,0.99274,1e-05,1.30861]
[1777841020769,53.78,79021.3,0.0,0.9927,1e-05,1.31507]
[1777841025807,53.78,79021.09,0.0,0.99269,1e-05,1.31526]
[1777841031846,53.78,79020.74,0.0,0.99269,1e-05,1.31558]
[1777841034867,53.78,79026.08,0.0,0.99272,1e-05,1.31077]
[1777841040116,53.78,79027.34,0.0,0.99273,1e-05,1.30963]
[1777841045944,53.78,79027.85,0.0,0.99273,1e-05,1.30918]
[1777841050979,53.78,79028.61,0.0,0.99274,1e-05,1.30849]
[1777841057021,53.78,79027.68,0.0,0.99273,1e-05,1.30933]
[1777841062056,53.78,79028.19,0.0,0.99274,1e-05,1.30887]
[1777841067091,53.78,79025.8,0.0,0.99272,1e-05,1.31102]
[1777841072127,53.78,79024.02,0.0,0.99272,1e-05,1.31136]
[1777841077161,53.78,79023.63,0.0,0.99272,1e-05,1.31171]
[1777841084211,53.78,79023.59,0.0,0.99272,1e-05,1.31174]
[1777841090467,53.78,79019.07,0.0,0.99269,1e-05,1.31582]
[1777841098314,53.78,79017.24,0.0,0.99268,1e-05,1.31747]
[1777841100537,53.78,79011.17,0.0,0.99264,1e-05,1.32297]
[1777841106371,53.78,79008.26,0.0,0.99263,1e-05,1.32561]
[1777841111406,53.78,79008.26,0.0,0.99263,1e-05,1.32561]
[1777841116441,53.78,79008.39,0.0,0.99263,1e-05,1.32549]
[1777841121476,53.78,79007.75,0.0,0.99262,1e-05,1.32607]
[1777841126511,53.78,79007.1,0.0,0.99262,1e-05,1.32666]
[1777841129532,53.78,79015.8,0.0,0.99267,1e-05,1.31877]
[1777841130747,53.78,79020.15,0.0,0.9927,1e-05,1.31484]
[1777841136582,53.78,79020.69,0.0,0.99271,1e-05,1.31309]
[1777841142623,53.78,79015.82,0.0,0.99268,1e-05,1.31748]
[1777841149673,53.78,79016.22,0.0,0.99268,1e-05,1.31712]
[1777841154708,53.78,79014.58,0.0,0.99267,1e-05,1.31861]
[1777841160958,53.78,79016.13,0.0,0.99268,1e-05,1.3172]
[1777841162767,53.78,79009.64,0.0,0.99264,1e-05,1.32308]
[1777841165786,53.78,79003.89,0.0,0.99261,1e-05,1.3283]
[1777841168806,53.78,78997.37,0.0,0.99257,1e-05,1.33425]
[1777841172834,53.78,78991.28,0.0,0.99253,1e-05,1.33982]
[1777841174849,53.78,78983.7,0.0,0.99249,1e-05,1.34678]
[1777841176862,53.78,78976.29,0.0,0.99244,1e-05,1.35362]
[1777841182907,53.78,78972.74,0.0,0.99242,1e-05,1.35691]
[1777841183913,53.78,78965.99,0.0,0.99238,1e-05,1.36317]
[1777841184919,53.78,78953.95,0.0,0.99231,1e-05,1.37441]
[1777841189954,53.78,78953.96,0.0,0.99231,1e-05,1.3744]
[1777841192975,53.78,78960.22,0.0,0.99236,1e-05,1.36724]
[1777841198010,53.78,78963.0,0.0,0.99237,1e-05,1.36465]
[1777841203045,53.78,78964.22,0.0,0.99238,1e-05,1.36352]
[1777841208080,53.78,78963.83,0.0,0.99238,1e-05,1.36388]
[1777841213116,53.78,78962.82,0.0,0.99237,1e-05,1.36482]
[1777841220165,53.78,78962.55,0.0,0.99237,1e-05,1.36507]
[1777841226206,53.78,78962.25,0.0,0.99237,1e-05,1.36535]
[1777841231450,53.78,78959.88,0.0,0.99235,1e-05,1.36756]
[1777841237283,53.78,78958.73,0.0,0.99235,1e-05,1.36863]
[1777841241521,53.78,78952.53,0.0,0.99231,1e-05,1.37443]
[1777841247355,53.78,78953.42,0.0,0.99231,1e-05,1.3736]
[1777841252389,53.78,78953.19,0.0,0.99232,1e-05,1.3725]
[1777841257423,53.78,78957.81,0.0,0.99235,1e-05,1.36819]
[1777841262460,53.78,78957.07,0.0,0.99234,1e-05,1.36888]
[1777841269508,53.78,78958.15,0.0,0.99235,1e-05,1.36787]
[1777841279578,53.78,78958.58,0.0,0.99235,1e-05,1.36747]
[1777841284614,53.78,78954.37,0.0,0.99233,1e-05,1.3714]
[1777841288642,53.78,78946.95,0.0,0.99228,1e-05,1.37835]
[1777841291880,53.78,78937.61,0.0,0.99223,1e-05,1.38715]
[1777841293677,53.78,78929.34,0.0,0.99217,1e-05,1.39497]
[1777841294685,53.78,78927.76,0.0,0.99216,1e-05,1.39647]
[1777841296700,53.78,78904.95,0.0,0.99202,1e-05,1.41827]
[1777841297705,53.78,78900.33,0.0,0.99199,1e-05,1.42272]
[1777841298716,53.78,78906.0,0.0,0.99203,1e-05,1.41726]
[1777841301951,53.78,78895.91,0.0,0.99197,1e-05,1.42699]
[1777841303766,53.78,78895.72,0.0,0.99196,1e-05,1.42717]
[1777841308799,53.78,78888.76,0.0,0.99192,1e-05,1.43392]
[1777841312021,53.78,78885.06,0.0,0.9919,1e-05,1.43616]
[1777841315850,53.78,78879.46,0.0,0.99187,1e-05,1.44161]
[1777841320885,53.78,78880.43,0.0,0.99188,1e-05,1.44067]
[1777841325919,53.78,78875.04,0.0,0.99184,1e-05,1.44593]
[1777841329948,53.78,78867.86,0.0,0.99179,1e-05,1.45296]
[1777841330955,53.78,78862.96,0.0,0.99176,1e-05,1.45778]
[1777841332165,53.78,78862.38,0.0,0.99176,1e-05,1.45835]
[1777841338004,53.78,78854.93,0.0,0.99171,1e-05,1.4657]
[1777841340025,53.78,78846.34,0.0,0.99166,1e-05,1.47422]
[1777841344050,53.78,78852.82,0.0,0.9917,1e-05,1.46779]
[1777841345057,53.78,78857.83,0.0,0.99173,1e-05,1.46284]
[1777841350093,53.78,78863.43,0.0,0.99177,1e-05,1.45732]
[1777841355127,53.78,78868.96,0.0,0.9918,1e-05,1.45188]
[1777841358149,53.78,78861.55,0.0,0.99175,1e-05,1.45917]
[1777841360162,53.78,78855.33,0.0,0.99171,1e-05,1.46531]
[1777841365208,53.78,78847.25,0.0,0.99166,1e-05,1.47332]
[1777841369227,53.78,78844.96,0.0,0.99165,1e-05,1.47559]
[1777841374261,53.78,78844.33,0.0,0.99165,1e-05,1.47484]
[1777841378288,53.78,78849.53,0.0,0.99168,1e-05,1.46968]
[1777841383324,53.78,78849.35,0.0,0.99168,1e-05,1.46986]
[1777841388359,53.78,78845.66,0.0,0.99166,1e-05,1.47352]
[1777841393394,53.78,78846.09,0.0,0.99166,1e-05,1.47309]
[1777841399438,53.78,78845.61,0.0,0.99166,1e-05,1.47357]
[1777841404473,53.78,78848.3,0.0,0.99168,1e-05,1.4709]
[1777841406486,53.78,78864.14,0.0,0.99178,1e-05,1.45526]
[1777841411521,53.78,78864.95,0.0,0.99178,1e-05,1.45446]
[1777841412731,53.78,78883.4,0.0,0.9919,1e-05,1.43642]
[1777841413539,53.78,78883.4,0.0,0.9919,1e-05,1.43642]
[1777841414543,53.78,78889.55,0.0,0.99194,1e-05,1.43045]
[1777841419576,53.78,78887.55,0.0,0.99193,1e-05,1.43239]
[1777841425618,53.78,78887.81,0.0,0.99193,1e-05,1.43214]
[1777841430653,53.78,78889.32,0.0,0.99194,1e-05,1.43068]
[1777841436696,53.78,78890.09,0.0,0.99195,1e-05,1.42859]
[1777841441730,53.78,78890.25,0.0,0.99195,1e-05,1.42843]
[1777841446765,53.78,78891.37,0.0,0.99196,1e-05,1.42735]
[1777841451801,53.78,78895.42,0.0,0.99198,1e-05,1.42343]
[1777841456837,53.78,78894.78,0.0,0.99198,1e-05,1.42405]
[1777841461872,53.78,78893.48,0.0,0.99197,1e-05,1.42531]
[1777841464892,53.78,78886.46,0.0,0.99193,1e-05,1.4321]
[1777841465899,53.78,78883.12,0.0,0.99191,1e-05,1.43535]
[1777841470946,53.78,78881.84,0.0,0.9919,1e-05,1.43659]
[1777841473161,53.78,78889.91,0.0,0.99195,1e-05,1.42876]
[1777841473962,53.78,78889.91,0.0,0.99195,1e-05,1.42876]
[1777841478997,53.78,78885.85,0.0,0.99192,1e-05,1.4327]
[1777841484030,53.78,78884.67,0.0,0.99192,1e-05,1.43384]
[1777841490073,53.78,78884.88,0.0,0.99192,1e-05,1.43364]
[1777841493301,53.78,78879.82,0.0,0.99189,1e-05,1.43721]
[1777841500143,53.78,78880.52,0.0,0.9919,1e-05,1.43652]
[1777841501151,53.78,78887.93,0.0,0.99194,1e-05,1.42933]
[1777841502158,53.78,78887.93,0.0,0.99194,1e-05,1.42933]
[1777841507193,53.78,78890.13,0.0,0.99196,1e-05,1.4272]
[1777841512228,53.78,78890.82,0.0,0.99196,1e-05,1.42653]
[1777841517263,53.78,78894.48,0.0,0.99199,1e-05,1.423]
[1777841522299,53.78,78895.33,0.0,0.99199,1e-05,1.42218]
[1777841527336,53.78,78898.54,0.0,0.99201,1e-05,1.41908]
[1777841532369,53.78,78891.64,0.0,0.99197,1e-05,1.42574]
[1777841537403,53.78,78887.02,0.0,0.99194,1e-05,1.43021]
[1777841539418,53.78,78878.35,0.0,0.99188,1e-05,1.43864]
[1777841541431,53.78,78870.44,0.0,0.99183,1e-05,1.44636]
[1777841546466,53.78,78866.72,0.0,0.99181,1e-05,1.45]
[1777841553515,53.78,78866.91,0.0,0.99182,1e-05,1.44846]
[1777841558550,53.78,78868.05,0.0,0.99183,1e-05,1.44734]
[1777841561572,53.78,78883.06,0.0,0.99192,1e-05,1.43271]
[1777841566606,53.78,78887.33,0.0,0.99195,1e-05,1.42857]
[1777841571641,53.78,78887.27,0.0,0.99195,1e-05,1.42862]
[1777841576677,53.78,78887.18,0.0,0.99195,1e-05,1.42871]
[1777841582718,53.78,78886.44,0.0,0.99194,1e-05,1.42943]
[1777841588760,53.92,78885.59,0.0,0.9918,1e-05,1.45197]
[1777841594004,54.15,78884.87,0.0,0.99156,1e-05,1.48845]
[1777841601855,54.5,78884.36,0.0,0.99121,1e-05,1.54279]
[1777841606890,54.59,78884.13,0.0,0.99112,1e-05,1.55718]
[1777841611924,54.61,78892.05,0.0,0.99116,1e-05,1.55103]
[1777841614146,54.66,78897.28,0.0,0.99114,1e-05,1.55315]
[1777841616959,54.67,78887.7,0.0,0.99107,1e-05,1.56495]
[1777841617966,54.68,78885.51,0.0,0.99105,1e-05,1.56785]
[1777841623002,54.7,78886.15,0.0,0.99103,1e-05,1.57041]
[1777841628038,54.72,78885.37,0.0,0.991,1e-05,1.57439]
[1777841633072,54.74,78886.15,0.0,0.99099,1e-05,1.57673]
[1777841638108,54.76,78887.39,0.0,0.99098,1e-05,1.57856]
[1777841643143,54.78,78888.39,0.0,0.99096,1e-05,1.58062]
[1777841648185,54.8,78889.02,0.0,0.99095,1e-05,1.58303]
[1777841654428,54.82,78889.14,0.0,0.99092,1e-05,1.58716]
[1777841660262,54.84,78889.47,0.0,0.9909,1e-05,1.58982]
[1777841666304,54.87,78890.29,0.0,0.99088,1e-05,1.59313]
[1777841672345,54.89,78889.54,0.0,0.99086,1e-05,1.59598]
[1777841677380,54.91,78886.95,0.0,0.99082,1e-05,1.60159]
[1777841679395,54.92,78879.54,0.0,0.99077,1e-05,1.61046]
[1777841684638,54.93,78877.85,0.0,0.99074,1e-05,1.61503]
[1777841690471,54.95,78877.44,0.0,0.99071,1e-05,1.61876]
[1777841693492,54.96,78869.59,0.0,0.99064,1e-05,1.62863]
[1777841700542,54.99,78869.04,0.0,0.99062,1e-05,1.63289]
[1777841706584,55.01,78873.89,0.0,0.99063,1e-05,1.63092]
[1777841712626,55.03,78874.74,0.0,0.99062,1e-05,1.63316]
[1777841717660,55.04,78877.4,0.0,0.99062,1e-05,1.63296]
[1777841724918,55.06,78877.37,0.0,0.99059,1e-05,1.6366]
[1777841730752,55.08,78878.16,0.0,0.99058,1e-05,1.63883]
[1777841736794,55.1,78877.68,0.0,0.99056,1e-05,1.64088]
[1777841741832,55.12,78878.15,0.0,0.99055,1e-05,1.64289]
[1777841746866,55.13,78877.86,0.0,0.99053,1e-05,1.64567]
[1777841752906,55.15,78878.25,0.0,0.99052,1e-05,1.6482]
[1777841757943,55.17,78878.94,0.0,0.9905,1e-05,1.64989]
[1777841762976,55.18,78881.59,0.0,0.99051,1e-05,1.64949]
[1777841763984,55.18,78887.96,0.0,0.99055,1e-05,1.64323]
[1777841770026,55.2,78888.62,0.0,0.99054,1e-05,1.64547]
[1777841775272,55.22,78885.21,0.0,0.9905,1e-05,1.65147]
[1777841785342,55.25,78884.78,0.0,0.99046,1e-05,1.65658]
[1777841792183,55.27,78885.21,0.0,0.99045,1e-05,1.65782]
[1777841797220,55.28,78886.54,0.0,0.99045,1e-05,1.65865]
[1777841799235,55.29,78897.32,0.0,0.99052,1e-05,1.64811]
[1777841800242,55.29,78897.51,0.0,0.99052,1e-05,1.64838]
[1777841805482,55.31,78896.52,0.0,0.99049,1e-05,1.65221]
[1777841811318,55.32,78897.02,0.0,0.99048,1e-05,1.65397]
[1777841816354,55.33,78898.38,0.0,0.99047,1e-05,1.65484]
[1777841825622,55.36,78896.0,0.0,0.99043,1e-05,1.66193]
[1777841831463,55.38,78895.37,0.0,0.9904,1e-05,1.66529]
[1777841838523,55.4,78894.99,0.0,0.99038,1e-05,1.66879]
[1777841843557,55.41,78893.99,0.0,0.99036,1e-05,1.67204]
[1777841850607,55.43,78893.42,0.0,0.99034,1e-05,1.67566]
[1777841855832,55.44,78891.47,0.0,0.99032,1e-05,1.67838]
[1777841862690,55.46,78889.67,0.0,0.99028,1e-05,1.68323]
[1777841867726,55.47,78884.95,0.0,0.99024,1e-05,1.69036]
[1777841872760,55.49,78883.44,0.0,0.99021,1e-05,1.694]
[1777841878803,55.5,78882.1,0.0,0.99019,1e-05,1.69783]
[1777841883837,55.51,78889.48,0.0,0.99023,1e-05,1.69184]
[1777841889879,55.53,78893.65,0.0,0.99024,1e-05,1.68979]
[1777841894915,55.54,78892.65,0.0,0.99022,1e-05,1.69288]
[1777841899949,55.55,78889.48,0.0,0.99018,1e-05,1.69826]
[1777841904985,55.56,78889.08,0.0,0.99017,1e-05,1.70064]
[1777841906186,55.57,78896.23,0.0,0.99022,1e-05,1.69332]
[1777841910021,55.58,78895.91,0.0,0.9902,1e-05,1.69527]
[1777841916256,55.59,78894.68,0.0,0.99019,1e-05,1.69748]
[1777841922105,55.61,78894.17,0.0,0.99017,1e-05,1.70042]
[1777841927140,55.62,78894.58,0.0,0.99016,1e-05,1.70195]
[1777841932177,55.63,78894.38,0.0,0.99014,1e-05,1.70413]
[1777841938219,55.64,78893.53,0.0,0.99012,1e-05,1.70738]
[1777841943252,55.66,78892.18,0.0,0.9901,1e-05,1.71074]
[1777841948288,55.67,78897.47,0.0,0.99013,1e-05,1.70692]
[1777841952315,55.68,78902.03,0.0,0.99015,1e-05,1.70354]
[1777841961381,55.7,78902.09,0.0,0.99013,1e-05,1.70696]
[1777841966608,55.71,78903.02,0.0,0.99012,1e-05,1.70824]
[1777841972455,55.72,78902.39,0.0,0.99011,1e-05,1.70928]
[1777841978498,55.74,78902.98,0.0,0.9901,1e-05,1.71089]
[1777841983532,55.75,78902.9,0.0,0.99009,1e-05,1.71284]
[1777841990582,55.77,78902.99,0.0,0.99007,1e-05,1.71531]
[1777841995621,55.78,78903.19,0.0,0.99006,1e-05,1.71727]
[1777842000651,55.79,78905.52,0.0,0.99006,1e-05,1.71656]
[1777842003672,55.8,78910.91,0.0,0.99009,1e-05,1.71181]
[1777842005686,55.8,78917.92,0.0,0.99014,1e-05,1.70461]
[1777842006887,55.8,78910.68,0.0,0.99009,1e-05,1.71318]
[1777842012735,55.82,78908.48,0.0,0.99005,1e-05,1.71774]
[1777842017777,55.83,78905.72,0.0,0.99002,1e-05,1.72251]
[1777842022809,55.84,78907.81,0.0,0.99003,1e-05,1.722]
[1777842027840,55.85,78910.0,0.0,0.99003,1e-05,1.72137]
[1777842037097,55.87,78910.44,0.0,0.99002,1e-05,1.7225]
[1777842042945,55.88,78912.26,0.0,0.99002,1e-05,1.72261]
[1777842048990,55.89,78912.57,0.0,0.99001,1e-05,1.72436]
[1777842054024,55.9,78913.7,0.0,0.99001,1e-05,1.72484]
[1777842059059,55.91,78910.45,0.0,0.98997,1e-05,1.73007]
[1777842064095,55.92,78905.23,0.0,0.98992,1e-05,1.73737]
[1777842069129,55.93,78904.56,0.0,0.98991,1e-05,1.73968]
[1777842074164,55.94,78903.78,0.0,0.98989,1e-05,1.74207]
[1777842079199,55.95,78904.16,0.0,0.98988,1e-05,1.74315]
[1777842084234,55.96,78908.13,0.0,0.9899,1e-05,1.74028]
[1777842089268,55.97,78911.27,0.0,0.98992,1e-05,1.73834]
[1777842095311,55.98,78913.3,0.0,0.98993,1e-05,1.73635]
[1777842101352,55.99,78908.51,0.0,0.98988,1e-05,1.74331]
[1777842106391,56.0,78906.77,0.0,0.98986,1e-05,1.74662]
[1777842112430,56.01,78905.64,0.0,0.98984,1e-05,1.74951]
[1777842117666,56.02,78904.19,0.0,0.98982,1e-05,1.75244]
[1777842123508,56.03,78898.96,0.0,0.98977,1e-05,1.75978]
[1777842124514,56.03,78893.57,0.0,0.98973,1e-05,1.76599]
[1777842125523,56.03,78887.04,0.0,0.98968,1e-05,1.77346]
[1777842126528,56.03,78886.27,0.0,0.98967,1e-05,1.77455]
[1777842131562,56.04,78886.16,0.0,0.98966,1e-05,1.77582]
[1777842135591,56.04,78881.15,0.0,0.98962,1e-05,1.7823]
[1777842140627,56.05,78879.06,0.0,0.98959,1e-05,1.78575]
[1777842142641,56.05,78870.52,0.0,0.98953,1e-05,1.79573]
[1777842143649,56.05,78867.62,0.0,0.9895,1e-05,1.79919]
[1777842148683,56.06,78868.36,0.0,0.9895,1e-05,1.79933]
[1777842155734,56.07,78866.89,0.0,0.98949,1e-05,1.80073]
[1777842156740,56.07,78874.72,0.0,0.98955,1e-05,1.79214]
[1777842157948,56.07,78876.73,0.0,0.98956,1e-05,1.7903]
[1777842163791,56.08,78877.07,0.0,0.98956,1e-05,1.79094]
[1777842168826,56.09,78877.61,0.0,0.98955,1e-05,1.79154]
[1777842173863,56.09,78874.55,0.0,0.98952,1e-05,1.79594]
[1777842178899,56.1,78870.62,0.0,0.98949,1e-05,1.8013]
[1777842180913,56.1,78863.6,0.0,0.98943,1e-05,1.80956]
[1777842185947,56.1,78862.6,0.0,0.98942,1e-05,1.81154]
[1777842190982,56.11,78862.13,0.0,0.98941,1e-05,1.81292]
[1777842196017,56.11,78862.73,0.0,0.98941,1e-05,1.8131]
[1777842201052,56.12,78867.96,0.0,0.98944,1e-05,1.80808]
[1777842206088,56.12,78873.07,0.0,0.98947,1e-05,1.80322]
[1777842207095,56.13,78879.95,0.0,0.98953,1e-05,1.79571]
[1777842209109,56.13,78885.84,0.0,0.98957,1e-05,1.78953]
[1777842210117,56.13,78891.9,0.0,0.98961,1e-05,1.78299]
[1777842215153,56.14,78890.78,0.0,0.98961,1e-05,1.78373]
[1777842217166,56.14,78895.96,0.0,0.98964,1e-05,1.7784]
[1777842224217,56.15,78894.2,0.0,0.98962,1e-05,1.78188]
[1777842229249,56.15,78891.36,0.0,0.98959,1e-05,1.78611]
[1777842234285,56.16,78890.87,0.0,0.98958,1e-05,1.78772]
[1777842239320,56.17,78888.15,0.0,0.98955,1e-05,1.79179]
[1777842247375,56.18,78886.28,0.0,0.98953,1e-05,1.7955]
[1777842252411,56.18,78886.37,0.0,0.98952,1e-05,1.7964]
[1777842257445,56.19,78886.33,0.0,0.98951,1e-05,1.79744]
[1777842266508,56.2,78886.48,0.0,0.9895,1e-05,1.79905]
[1777842271545,56.21,78887.09,0.0,0.98951,1e-05,1.79778]
[1777842278791,56.21,78887.76,0.0,0.98951,1e-05,1.79842]
[1777842288862,56.23,78887.7,0.0,0.98949,1e-05,1.80046]
[1777842296720,56.23,78887.29,0.0,0.98948,1e-05,1.80169]
[1777842301764,56.23,78887.38,0.0,0.98948,1e-05,1.80159]
[1777842303770,56.23,78943.96,0.0,0.98991,1e-05,1.73914]
[1777842304776,56.23,78888.83,0.0,0.9895,1e-05,1.79997]
[1777842305784,56.23,78888.69,0.0,0.98949,1e-05,1.80012]
[1777842311826,56.23,78888.84,0.0,0.9895,1e-05,1.79995]
[1777842316860,56.23,78888.63,0.0,0.98949,1e-05,1.80019]
[1777842321896,56.23,78887.85,0.0,0.98949,1e-05,1.80106]
[1777842326930,56.23,78892.42,0.0,0.98952,1e-05,1.79595]
[1777842330150,56.23,78899.36,0.0,0.98958,1e-05,1.78821]
[1777842334986,56.23,78903.05,0.0,0.98961,1e-05,1.78254]
[1777842340220,56.23,78901.87,0.0,0.9896,1e-05,1.78431]
[1777842347070,56.24,78899.5,0.0,0.98957,1e-05,1.78852]
[1777842351099,56.25,78904.13,0.0,0.9896,1e-05,1.78429]
[1777842356135,56.25,78908.81,0.0,0.98963,1e-05,1.78026]
[1777842361169,56.26,78910.12,0.0,0.98963,1e-05,1.78003]
[1777842366205,56.27,78907.5,0.0,0.9896,1e-05,1.78412]
[1777842371239,56.28,78908.83,0.0,0.9896,1e-05,1.78384]
[1777842381308,56.29,78907.87,0.0,0.98958,1e-05,1.78725]
[1777842388357,56.3,78904.92,0.0,0.98955,1e-05,1.79217]
[1777842393400,56.31,78904.36,0.0,0.98954,1e-05,1.79239]
[1777842394401,56.31,78909.74,0.0,0.98958,1e-05,1.78665]
[1777842399435,56.32,78909.24,0.0,0.98957,1e-05,1.78845]
[1777842404470,56.32,78914.4,0.0,0.9896,1e-05,1.78399]
[1777842407491,56.33,78922.14,0.0,0.98966,1e-05,1.77621]
[1777842408500,56.33,78927.48,0.0,0.98969,1e-05,1.77059]
[1777842413533,56.34,78932.66,0.0,0.98972,1e-05,1.76629]
[1777842418569,56.35,78936.98,0.0,0.98975,1e-05,1.76296]
[1777842423603,56.36,78941.92,0.0,0.98977,1e-05,1.75899]
[1777842428642,56.37,78946.98,0.0,0.9898,1e-05,1.75493]
[1777842433676,56.37,78949.84,0.0,0.98981,1e-05,1.75329]
[1777842438713,56.38,78953.07,0.0,0.98983,1e-05,1.75124]
[1777842446768,56.4,78956.43,0.0,0.98984,1e-05,1.74993]
[1777842451003,56.4,78970.16,0.0,0.98994,1e-05,1.73464]
[1777842451803,56.41,78970.16,0.0,0.98994,1e-05,1.73495]
[1777842456838,56.42,78972.24,0.0,0.98994,1e-05,1.73428]
[1777842461872,56.43,78973.31,0.0,0.98994,1e-05,1.73468]
[1777842466910,56.44,78975.38,0.0,0.98994,1e-05,1.73398]
[1777842469929,56.44,78978.83,0.0,0.98996,1e-05,1.73119]
[1777842473958,56.45,78982.17,0.0,0.98998,1e-05,1.72888]
[1777842478994,56.46,78980.88,0.0,0.98996,1e-05,1.73188]
[1777842484030,56.47,78981.48,0.0,0.98995,1e-05,1.73286]
[1777842489068,56.48,78982.31,0.0,0.98995,1e-05,1.73358]
[1777842494102,56.49,78982.6,0.0,0.98994,1e-05,1.73489]
[1777842499137,56.5,78977.17,0.0,0.98989,1e-05,1.74237]
[1777842501354,56.5,78975.53,0.0,0.98987,1e-05,1.74508]
[1777842508199,56.52,78974.93,0.0,0.98985,1e-05,1.74789]
[1777842514242,56.53,78972.42,0.0,0.98983,1e-05,1.7509]
[1777842521494,56.54,78974.03,0.0,0.98983,1e-05,1.75128]
[1777842527333,56.55,78973.94,0.0,0.98981,1e-05,1.7532]
[1777842532367,56.56,78974.54,0.0,0.98981,1e-05,1.75405]
[1777842537402,56.57,78974.86,0.0,0.9898,1e-05,1.7552]
[1777842542438,56.58,78974.17,0.0,0.98979,1e-05,1.75744]
[1777842549486,56.59,78973.08,0.0,0.98976,1e-05,1.76068]
[1777842554521,56.6,78973.55,0.0,0.98976,1e-05,1.76161]
[1777842561774,56.61,78973.54,0.0,0.98974,1e-05,1.76363]
[1777842567614,56.62,78973.47,0.0,0.98973,1e-05,1.76541]
[1777842573859,56.64,78973.77,0.0,0.98973,1e-05,1.76521]
[1777842579697,56.65,78972.47,0.0,0.98971,1e-05,1.76831]
[1777842584733,56.65,78972.11,0.0,0.9897,1e-05,1.77008]
[1777842589768,56.66,78972.44,0.0,0.98969,1e-05,1.77109]
[1777842594806,56.67,78972.69,0.0,0.98969,1e-05,1.77217]
[1777842599840,56.68,78972.99,0.0,0.98968,1e-05,1.77319]
[1777842604093,56.69,78984.62,0.0,0.98976,1e-05,1.76154]
[1777842604880,56.69,78984.62,0.0,0.98976,1e-05,1.76183]
[1777842609914,56.7,78988.4,0.0,0.98977,1e-05,1.75917]
[1777842614950,56.7,78990.57,0.0,0.98978,1e-05,1.75825]
[1777842619986,56.71,78993.75,0.0,0.98979,1e-05,1.75622]
[1777842625023,56.72,78995.95,0.0,0.9898,1e-05,1.75523]
[1777842630057,56.73,78999.22,0.0,0.98982,1e-05,1.75308]
[1777842633076,56.74,79004.32,0.0,0.98986,1e-05,1.74684]
[1777842637110,56.74,79008.55,0.0,0.98989,1e-05,1.74233]
[1777842642144,56.73,79012.65,0.0,0.98993,1e-05,1.73664]
[1777842647180,56.72,79013.62,0.0,0.98994,1e-05,1.73433]
[1777842652214,56.71,79014.09,0.0,0.98995,1e-05,1.73259]
[1777842659263,56.73,79015.59,0.0,0.98995,1e-05,1.73308]
[1777842662286,56.73,79035.7,0.0,0.99009,1e-05,1.71192]
[1777842663292,56.73,79043.72,0.0,0.99015,1e-05,1.70319]
[1777842664523,56.72,79046.22,0.0,0.99017,1e-05,1.70016]
[1777842670343,56.72,79048.68,0.0,0.9902,1e-05,1.69642]
[1777842675376,56.71,79049.82,0.0,0.99021,1e-05,1.69428]
[1777842680412,56.71,79050.54,0.0,0.99022,1e-05,1.69258]
[1777842685447,56.7,79052.75,0.0,0.99025,1e-05,1.68934]
[1777842690482,56.69,79055.14,0.0,0.99027,1e-05,1.68595]
[1777842692495,56.69,79048.3,0.0,0.99023,1e-05,1.69127]
[1777842694732,56.69,79040.65,0.0,0.99018,1e-05,1.69897]
[1777842701559,56.68,79042.94,0.0,0.9902,1e-05,1.69519]
[1777842707600,56.67,79042.9,0.0,0.99021,1e-05,1.6941]
[1777842712635,56.67,79046.21,0.0,0.99024,1e-05,1.68967]
[1777842717670,56.66,79045.94,0.0,0.99025,1e-05,1.68902]
[1777842722705,56.66,79045.15,0.0,0.99025,1e-05,1.68892]
[1777842727740,56.65,79046.98,0.0,0.99026,1e-05,1.68607]
[1777842732775,56.64,79045.87,0.0,0.99026,1e-05,1.68631]
[1777842737811,56.64,79045.57,0.0,0.99027,1e-05,1.68569]
[1777842742846,56.63,79046.12,0.0,0.99028,1e-05,1.68419]
[1777842747881,56.63,79045.42,0.0,0.99028,1e-05,1.684]
[1777842752915,56.62,79041.12,0.0,0.99026,1e-05,1.68606]
[1777842755154,56.62,79034.52,0.0,0.99022,1e-05,1.69264]
[1777842756944,56.62,79030.77,0.0,0.99019,1e-05,1.6962]
[1777842760972,56.61,79021.81,0.0,0.99014,1e-05,1.70484]
[1777842767015,56.6,79021.03,0.0,0.99014,1e-05,1.70433]
[1777842772050,56.6,79022.33,0.0,0.99016,1e-05,1.70187]
[1777842775299,56.59,79029.36,0.0,0.99021,1e-05,1.69379]
[1777842781113,56.58,79031.3,0.0,0.99023,1e-05,1.69054]
[1777842786148,56.58,79026.69,0.0,0.99021,1e-05,1.69441]
[1777842791183,56.57,79026.94,0.0,0.99021,1e-05,1.69311]
[1777842796219,56.57,79026.17,0.0,0.99022,1e-05,1.69291]
[1777842801252,56.56,79026.66,0.0,0.99023,1e-05,1.69139]
[1777842806288,56.55,79026.01,0.0,0.99023,1e-05,1.69108]
[1777842811322,56.55,79025.43,0.0,0.99024,1e-05,1.68919]
[1777842816358,56.54,79025.9,0.0,0.99025,1e-05,1.68772]
[1777842824414,56.53,79026.23,0.0,0.99026,1e-05,1.68587]
[1777842829448,56.53,79026.25,0.0,0.99027,1e-05,1.68492]
[1777842835719,56.52,79026.03,0.0,0.99027,1e-05,1.68386]
[1777842842539,56.51,79022.84,0.0,0.99026,1e-05,1.68595]
[1777842850595,56.5,79023.08,0.0,0.99027,1e-05,1.68426]
[1777842855860,56.49,79022.84,0.0,0.99027,1e-05,1.68364]
[1777842865930,56.48,79023.39,0.0,0.99029,1e-05,1.68135]
[1777842871744,56.48,79024.16,0.0,0.99031,1e-05,1.67802]
[1777842876777,56.47,79022.38,0.0,0.9903,1e-05,1.67907]
[1777842881813,56.47,79021.88,0.0,0.9903,1e-05,1.67877]
[1777842888861,56.48,79021.44,0.0,0.99028,1e-05,1.68188]
[1777842894903,56.5,79021.19,0.0,0.99027,1e-05,1.68439]
[1777842899942,56.51,79020.57,0.0,0.99025,1e-05,1.6869]
[1777842906210,56.52,79019.92,0.0,0.99023,1e-05,1.68978]
[1777842915044,56.54,79019.82,0.0,0.99021,1e-05,1.69315]
[1777842920078,56.55,79017.11,0.0,0.99018,1e-05,1.69779]
[1777842925114,56.57,79014.63,0.0,0.99015,1e-05,1.70216]
[1777842930148,56.58,79013.3,0.0,0.99013,1e-05,1.70528]
[1777842935183,56.59,79011.31,0.0,0.99011,1e-05,1.70757]
[1777842940218,56.6,79009.79,0.0,0.99009,1e-05,1.71087]
[1777842946490,56.61,79006.84,0.0,0.99005,1e-05,1.71601]
[1777842956561,56.63,79004.94,0.0,0.99002,1e-05,1.7213]
[1777842966632,56.65,79003.77,0.0,0.98999,1e-05,1.72608]
[1777842974458,56.67,79003.19,0.0,0.98997,1e-05,1.72891]
[1777842985532,56.69,79002.88,0.0,0.98994,1e-05,1.73267]
[1777842993590,56.7,79001.91,0.0,0.98993,1e-05,1.73459]
[1777842998625,56.71,79001.57,0.0,0.98992,1e-05,1.73647]
[1777843004668,56.72,79002.14,0.0,0.98991,1e-05,1.73793]
[1777843010709,56.73,79001.8,0.0,0.98989,1e-05,1.74006]
[1777843015745,56.74,79001.57,0.0,0.98988,1e-05,1.74176]
[1777843019780,56.75,78990.1,0.0,0.98979,1e-05,1.75504]
[1777843020780,56.75,78983.0,0.0,0.98973,1e-05,1.76329]
[1777843022795,56.76,78977.66,0.0,0.98969,1e-05,1.76961]
[1777843027831,56.76,78977.6,0.0,0.98968,1e-05,1.77088]
[1777843032865,56.77,78976.79,0.0,0.98967,1e-05,1.77296]
[1777843036892,56.78,78971.73,0.0,0.98963,1e-05,1.77942]
[1777843041931,56.78,78972.57,0.0,0.98962,1e-05,1.77962]
[1777843046962,56.79,78974.76,0.0,0.98963,1e-05,1.77833]
[1777843053005,56.8,78971.73,0.0,0.98961,1e-05,1.7814]
[1777843058039,56.8,78975.37,0.0,0.98963,1e-05,1.77853]
[1777843064082,56.81,78975.54,0.0,0.98962,1e-05,1.77969]
[1777843069117,56.82,78977.68,0.0,0.98963,1e-05,1.77846]
[1777843074152,56.83,78977.94,0.0,0.98963,1e-05,1.77929]
[1777843079189,56.83,78978.53,0.0,0.98962,1e-05,1.77976]
[1777843085229,56.84,78978.2,0.0,0.98961,1e-05,1.78146]
[1777843094293,56.85,78977.63,0.0,0.98959,1e-05,1.78408]
[1777843104361,56.87,78977.43,0.0,0.98958,1e-05,1.78648]
[1777843109399,56.87,78980.95,0.0,0.9896,1e-05,1.78369]
[1777843114434,56.88,78984.89,0.0,0.98963,1e-05,1.77887]
[1777843121484,56.89,78985.24,0.0,0.98962,1e-05,1.78005]
[1777843127753,56.9,78985.33,0.0,0.98961,1e-05,1.7815]
[1777843133568,56.9,78976.8,0.0,0.98954,1e-05,1.79197]
[1777843134574,56.91,78976.95,0.0,0.98954,1e-05,1.79201]
[1777843141623,56.96,78978.24,0.0,0.98949,1e-05,1.79882]
[1777843147893,56.96,78982.64,0.0,0.98952,1e-05,1.79526]
[1777843151757,56.97,78977.52,0.0,0.98947,1e-05,1.80146]
[1777843156792,56.97,78973.68,0.0,0.98944,1e-05,1.80655]
[1777843161828,56.98,78974.35,0.0,0.98944,1e-05,1.80679]
[1777843168033,56.98,78973.44,0.0,0.98943,1e-05,1.80878]
[1777843173913,56.99,78973.69,0.0,0.98943,1e-05,1.80789]
[1777843178945,57.0,78972.09,0.0,0.98941,1e-05,1.8105]
[1777843188173,57.0,78971.38,0.0,0.9894,1e-05,1.81278]
[1777843195058,57.01,78972.05,0.0,0.98939,1e-05,1.81317]
[1777843200093,57.01,78973.54,0.0,0.9894,1e-05,1.81215]
[1777843208313,57.02,78973.28,0.0,0.98939,1e-05,1.81353]
[1777843214190,57.03,78973.28,0.0,0.98939,1e-05,1.81446]
[1777843219226,57.03,78973.62,0.0,0.98938,1e-05,1.81485]
[1777843224260,57.04,78973.67,0.0,0.98938,1e-05,1.81555]
[1777843230302,57.04,78973.67,0.0,0.98937,1e-05,1.81645]
[1777843236345,57.05,78974.99,0.0,0.98938,1e-05,1.8143]
[1777843242391,57.05,78974.8,0.0,0.98938,1e-05,1.81543]
[1777843247422,57.06,78974.87,0.0,0.98937,1e-05,1.81611]
[1777843252458,57.06,78974.35,0.0,0.98936,1e-05,1.81743]
[1777843257493,57.07,78978.3,0.0,0.98939,1e-05,1.81382]
[1777843263538,57.07,78977.44,0.0,0.98938,1e-05,1.81569]
[1777843268734,57.08,78978.31,0.0,0.98938,1e-05,1.81547]
[1777843275624,57.08,78974.11,0.0,0.98934,1e-05,1.82116]
[1777843286701,57.09,78974.07,0.0,0.98933,1e-05,1.82272]
[1777843291738,57.1,78975.94,0.0,0.98935,1e-05,1.81973]
[1777843294758,57.1,78971.28,0.0,0.98931,1e-05,1.82533]
[1777843299793,57.1,78971.93,0.0,0.98931,1e-05,1.82526]
[1777843303823,57.11,78968.02,0.0,0.98928,1e-05,1.83013]
[1777843309021,57.11,78968.41,0.0,0.98927,1e-05,1.83038]
[1777843316912,57.11,78968.79,0.0,0.98927,1e-05,1.83071]
[1777843321950,57.12,78971.18,0.0,0.98929,1e-05,1.82856]
[1777843326982,57.12,78975.53,0.0,0.98932,1e-05,1.82425]
[1777843332017,57.12,78975.61,0.0,0.98931,1e-05,1.82483]
[1777843337053,57.13,78975.02,0.0,0.9893,1e-05,1.82604]
[1777843343095,57.13,78974.69,0.0,0.9893,1e-05,1.82706]
[1777843348129,57.14,78974.66,0.0,0.98929,1e-05,1.82764]
[1777843353165,57.14,78972.88,0.0,0.98929,1e-05,1.82856]
[1777843358201,57.14,78972.86,0.0,0.98928,1e-05,1.82911]
[1777843363235,57.14,78973.1,0.0,0.98928,1e-05,1.82938]
[1777843369277,57.15,78973.06,0.0,0.98928,1e-05,1.83006]
[1777843375320,57.15,78973.34,0.0,0.98927,1e-05,1.83038]
[1777843380355,57.16,78974.15,0.0,0.98928,1e-05,1.83]
[1777843385389,57.16,78974.44,0.0,0.98927,1e-05,1.83021]
[1777843390424,57.16,78973.97,0.0,0.98927,1e-05,1.83126]
[1777843399651,57.17,78973.18,0.0,0.98925,1e-05,1.83306]
[1777843405529,57.17,78973.38,0.0,0.98925,1e-05,1.83344]
[1777843410564,57.17,78969.49,0.0,0.98922,1e-05,1.83827]
[1777843415599,57.18,78970.95,0.0,0.98924,1e-05,1.8355]
[1777843421642,57.18,78971.07,0.0,0.98923,1e-05,1.83594]
[1777843426678,57.18,78971.29,0.0,0.98923,1e-05,1.83617]
[1777843431713,57.19,78971.7,0.0,0.98923,1e-05,1.83618]
[1777843437755,57.19,78972.03,0.0,0.98923,1e-05,1.83638]
[1777843442790,57.19,78972.35,0.0,0.98923,1e-05,1.83651]
[1777843450007,57.2,78972.85,0.0,0.98923,1e-05,1.83665]
[1777843460078,57.2,78972.99,0.0,0.98922,1e-05,1.83751]
[1777843466966,57.21,78972.31,0.0,0.98921,1e-05,1.83898]
[1777843475023,57.21,78972.42,0.0,0.98922,1e-05,1.83805]
[1777843480219,57.22,78972.51,0.0,0.98921,1e-05,1.83855]
[1777843484086,57.22,78966.54,0.0,0.98917,1e-05,1.84554]
[1777843485092,57.22,78963.68,0.0,0.98914,1e-05,1.84884]
[1777843490297,57.22,78961.06,0.0,0.98912,1e-05,1.85224]
[1777843496170,57.22,78961.32,0.0,0.98912,1e-05,1.85237]
[1777843501205,57.22,78957.5,0.0,0.98909,1e-05,1.857]
[1777843505233,57.23,78953.65,0.0,0.98906,1e-05,1.86156]
[1777843510437,57.23,78949.2,0.0,0.98902,1e-05,1.86681]
[1777843516309,57.23,78948.84,0.0,0.98902,1e-05,1.86737]
[1777843517317,57.23,78945.49,0.0,0.98899,1e-05,1.87123]
[1777843523358,57.23,78943.12,0.0,0.98897,1e-05,1.87406]
[1777843530578,57.23,78941.11,0.0,0.98895,1e-05,1.87647]
[1777843537456,57.23,78936.55,0.0,0.98893,1e-05,1.88017]
[1777843542492,57.23,78932.11,0.0,0.98889,1e-05,1.88533]
[1777843547527,57.23,78933.95,0.0,0.9889,1e-05,1.88331]
[1777843553570,57.23,78930.36,0.0,0.98887,1e-05,1.88751]
[1777843559611,57.23,78929.89,0.0,0.98887,1e-05,1.8881]
[1777843565653,57.23,78930.88,0.0,0.98888,1e-05,1.88701]
[1777843570863,57.23,78932.46,0.0,0.98889,1e-05,1.88525]
[1777843577739,57.23,78936.77,0.0,0.98892,1e-05,1.8804]
[1777843580932,57.23,78930.83,0.0,0.98888,1e-05,1.88721]
[1777843586801,57.23,78930.04,0.0,0.98887,1e-05,1.88812]
[1777843593854,57.23,78929.56,0.0,0.98888,1e-05,1.88706]
[1777843599895,57.23,78929.24,0.0,0.98887,1e-05,1.88748]
[1777843604931,57.23,78926.66,0.0,0.98885,1e-05,1.89048]
[1777843611142,57.24,78926.81,0.0,0.98885,1e-05,1.89036]
[1777843620038,57.24,78927.0,0.0,0.98885,1e-05,1.89019]
[1777843626079,57.24,78927.16,0.0,0.98886,1e-05,1.89003]
[1777843631290,57.24,78926.79,0.0,0.98885,1e-05,1.89047]
[1777843637156,57.24,78928.53,0.0,0.98887,1e-05,1.8885]
[1777843642194,57.24,78929.53,0.0,0.98887,1e-05,1.8874]
[1777843650247,57.24,78929.69,0.0,0.98887,1e-05,1.88735]
[1777843660317,57.24,78928.84,0.0,0.98888,1e-05,1.88688]
[1777843667367,57.24,78928.03,0.0,0.98887,1e-05,1.88799]
[1777843672403,57.24,78927.93,0.0,0.98887,1e-05,1.88822]
[1777843678445,57.24,78927.9,0.0,0.98886,1e-05,1.88838]
[1777843685496,57.24,78928.01,0.0,0.98886,1e-05,1.88839]
[1777843690529,57.24,78928.23,0.0,0.98887,1e-05,1.88824]
[1777843695565,57.24,78928.17,0.0,0.98886,1e-05,1.88841]
[1777843700601,57.24,78928.03,0.0,0.98886,1e-05,1.88867]
[1777843706641,57.24,78927.58,0.0,0.98886,1e-05,1.8893]
[1777843711676,57.24,78927.55,0.0,0.98887,1e-05,1.88779]
[1777843719732,57.25,78927.55,0.0,0.98887,1e-05,1.88797]
[1777843727789,57.25,78927.3,0.0,0.98886,1e-05,1.88843]
[1777843733831,57.25,78927.09,0.0,0.98886,1e-05,1.88881]
[1777843738866,57.25,78927.11,0.0,0.98886,1e-05,1.88889]
[1777843743902,57.25,78927.28,0.0,0.98886,1e-05,1.88881]
[1777843748936,57.25,78925.82,0.0,0.98885,1e-05,1.89057]
[1777843753970,57.25,78922.23,0.0,0.98882,1e-05,1.89475]
[1777843759006,57.25,78923.22,0.0,0.98883,1e-05,1.89364]
[1777843764040,57.25,78924.07,0.0,0.98883,1e-05,1.89269]
[1777843769075,57.25,78926.27,0.0,0.98885,1e-05,1.89019]
[1777843774110,57.25,78926.73,0.0,0.98886,1e-05,1.88805]
[1777843779146,57.25,78926.83,0.0,0.98886,1e-05,1.88797]
[1777843785188,57.25,78926.72,0.0,0.98886,1e-05,1.88813]
[1777843790222,57.25,78926.78,0.0,0.98886,1e-05,1.88809]
[1777843802497,57.25,78926.69,0.0,0.98886,1e-05,1.88824]
[1777843810362,57.25,78927.21,0.0,0.98887,1e-05,1.88766]
[1777843815400,57.25,78925.63,0.0,0.98885,1e-05,1.88948]
[1777843820433,57.25,78923.9,0.0,0.98884,1e-05,1.89143]
[1777843828489,57.25,78922.8,0.0,0.98883,1e-05,1.8926]
[1777843833523,57.25,78923.84,0.0,0.98885,1e-05,1.88968]
[1777843838558,57.25,78924.89,0.0,0.98886,1e-05,1.88841]
[1777843841587,57.25,78930.53,0.0,0.9889,1e-05,1.88193]
[1777843848629,57.25,78932.8,0.0,0.98892,1e-05,1.87936]
[1777843854674,57.25,78932.27,0.0,0.98892,1e-05,1.87999]
[1777843860714,57.25,78931.64,0.0,0.98891,1e-05,1.88074]
[1777843866756,57.25,78930.87,0.0,0.98891,1e-05,1.88165]
[1777843872798,57.25,78927.5,0.0,0.98888,1e-05,1.8855]
[1777843877832,57.25,78927.55,0.0,0.98888,1e-05,1.88545]
[1777843882868,57.25,78927.55,0.0,0.98888,1e-05,1.88545]
[1777843887902,57.25,78928.14,0.0,0.98888,1e-05,1.8848]
[1777843892937,57.25,78928.23,0.0,0.98889,1e-05,1.88308]
[1777843898980,57.25,78928.17,0.0,0.98889,1e-05,1.8832]
[1777843904019,57.25,78928.06,0.0,0.98889,1e-05,1.88337]
[1777843909054,57.25,78926.25,0.0,0.98888,1e-05,1.88547]
[1777843916102,57.25,78926.79,0.0,0.98888,1e-05,1.8849]
[1777843921139,57.25,78927.21,0.0,0.98888,1e-05,1.88446]
[1777843932216,57.25,78926.75,0.0,0.98888,1e-05,1.88506]
[1777843939265,57.25,78927.33,0.0,0.98888,1e-05,1.88445]
[1777843944300,57.25,78927.34,0.0,0.98888,1e-05,1.88447]
[1777843953563,57.25,78927.61,0.0,0.9889,1e-05,1.88258]
[1777843961419,57.25,78927.55,0.0,0.98889,1e-05,1.88273]
[1777843971486,57.25,78927.57,0.0,0.98889,1e-05,1.88281]
[1777843976523,57.25,78927.8,0.0,0.9889,1e-05,1.8826]
[1777843981559,57.25,78932.37,0.0,0.98893,1e-05,1.87748]
[1777843986595,57.26,78930.99,0.0,0.98892,1e-05,1.87915]
[1777843991629,57.26,78930.71,0.0,0.98892,1e-05,1.87956]
[1777843996666,57.26,78929.16,0.0,0.9889,1e-05,1.88141]
[1777844001699,57.26,78928.84,0.0,0.9889,1e-05,1.88186]
[1777844006734,57.26,78928.91,0.0,0.9889,1e-05,1.88185]
[1777844013984,57.26,78928.95,0.0,0.98891,1e-05,1.88026]
[1777844019824,57.26,78929.11,0.0,0.98891,1e-05,1.88016]
[1777844024860,57.26,78928.86,0.0,0.98891,1e-05,1.88053]
[1777844029895,57.26,78928.63,0.0,0.98891,1e-05,1.88087]
[1777844037951,57.26,78928.55,0.0,0.9889,1e-05,1.88108]
[1777844043994,57.26,78928.52,0.0,0.9889,1e-05,1.8812]
[1777844050035,57.26,78928.18,0.0,0.9889,1e-05,1.88168]
[1777844055071,57.26,78923.98,0.0,0.98887,1e-05,1.88651]
[1777844060105,57.26,78924.58,0.0,0.98887,1e-05,1.88584]
[1777844066147,57.26,78924.59,0.0,0.98887,1e-05,1.88584]
[1777844071182,57.26,78925.15,0.0,0.98888,1e-05,1.88356]
[1777844076217,57.26,78925.49,0.0,0.98889,1e-05,1.88318]
[1777844082260,57.26,78926.0,0.0,0.98889,1e-05,1.88261]
[1777844088302,57.26,78926.16,0.0,0.98889,1e-05,1.88242]
[1777844093337,57.26,78926.57,0.0,0.9889,1e-05,1.88195]
[1777844102402,57.26,78925.99,0.0,0.98889,1e-05,1.8826]
[1777844108443,57.26,78921.28,0.0,0.98885,1e-05,1.88794]
[1777844114686,57.26,78921.3,0.0,0.98885,1e-05,1.88787]
[1777844120528,57.26,78919.79,0.0,0.98884,1e-05,1.88956]
[1777844125563,57.26,78919.42,0.0,0.98884,1e-05,1.88995]
[1777844131606,57.26,78918.05,0.0,0.98884,1e-05,1.88985]
[1777844139663,57.26,78917.62,0.0,0.98884,1e-05,1.89033]
[1777844144898,57.26,78915.84,0.0,0.98882,1e-05,1.89236]
[1777844154968,57.26,78915.38,0.0,0.98882,1e-05,1.89288]
[1777844163834,57.26,78914.27,0.0,0.98881,1e-05,1.89414]
[1777844169876,57.26,78913.86,0.0,0.98881,1e-05,1.89461]
[1777844175110,57.26,78913.42,0.0,0.9888,1e-05,1.89511]
[1777844177931,57.26,78907.85,0.0,0.98876,1e-05,1.90151]
[1777844182966,57.26,78904.75,0.0,0.98873,1e-05,1.905]
[1777844189009,57.26,78905.25,0.0,0.98874,1e-05,1.90434]
[1777844194044,57.26,78903.34,0.0,0.98873,1e-05,1.90484]
[1777844199078,57.26,78899.38,0.0,0.9887,1e-05,1.90937]
[1777844204114,57.26,78899.5,0.0,0.9887,1e-05,1.90917]
[1777844210155,57.26,78899.07,0.0,0.9887,1e-05,1.90961]
[1777844215190,57.26,78899.25,0.0,0.9887,1e-05,1.90936]
[1777844220225,57.26,78899.23,0.0,0.9887,1e-05,1.90936]
[1777844225260,57.26,78899.06,0.0,0.9887,1e-05,1.90953]
[1777844230297,57.26,78892.51,0.0,0.98865,1e-05,1.91708]
[1777844231303,57.26,78887.79,0.0,0.98861,1e-05,1.92254]
[1777844237345,57.26,78887.43,0.0,0.98861,1e-05,1.92277]
[1777844242380,57.25,78888.24,0.0,0.98862,1e-05,1.92165]
[1777844247416,57.25,78888.73,0.0,0.98862,1e-05,1.9209]
[1777844252450,57.25,78887.4,0.0,0.98862,1e-05,1.92058]
[1777844253457,57.25,78873.79,0.0,0.98851,1e-05,1.93638]
[1777844258492,57.25,78871.85,0.0,0.9885,1e-05,1.93826]
[1777844265744,57.25,78873.5,0.0,0.98851,1e-05,1.93577]
[1777844271584,57.24,78874.29,0.0,0.98852,1e-05,1.93435]
[1777844272590,57.24,78867.43,0.0,0.98847,1e-05,1.94229]
[1777844274604,57.24,78861.85,0.0,0.98843,1e-05,1.94862]
[1777844277627,57.24,78844.9,0.0,0.98829,1e-05,1.96826]
[1777844278635,57.24,78835.04,0.0,0.98821,1e-05,1.97982]
[1777844280647,57.24,78840.86,0.0,0.98826,1e-05,1.97258]
[1777844281655,57.24,78852.63,0.0,0.98836,1e-05,1.95851]
[1777844282662,57.24,78866.46,0.0,0.98847,1e-05,1.94213]
[1777844283668,57.24,78871.75,0.0,0.98851,1e-05,1.93585]
[1777844286690,57.23,78866.98,0.0,0.98848,1e-05,1.94116]
[1777844291725,57.23,78870.44,0.0,0.98851,1e-05,1.93666]
[1777844296759,57.23,78871.04,0.0,0.98852,1e-05,1.9355]
[1777844301795,57.23,78869.43,0.0,0.98851,1e-05,1.93691]
[1777844303810,57.22,78861.89,0.0,0.98845,1e-05,1.94555]
[1777844307839,57.22,78862.01,0.0,0.98845,1e-05,1.94494]
[1777844312874,57.22,78861.88,0.0,0.98846,1e-05,1.94283]
[1777844316103,57.22,78856.28,0.0,0.98842,1e-05,1.94893]
[1777844320929,57.21,78872.41,0.0,0.98856,1e-05,1.92951]
[1777844321936,57.21,78874.52,0.0,0.98857,1e-05,1.92695]
[1777844324957,57.21,78880.94,0.0,0.98863,1e-05,1.91922]
[1777844329991,57.21,78882.1,0.0,0.98864,1e-05,1.9174]
[1777844335027,57.21,78883.56,0.0,0.98865,1e-05,1.91531]
[1777844341068,57.2,78885.9,0.0,0.98868,1e-05,1.91215]
[1777844346313,57.2,78886.71,0.0,0.98869,1e-05,1.91085]
[1777844354156,57.2,78886.71,0.0,0.98869,1e-05,1.91028]
[1777844360201,57.19,78884.94,0.0,0.98868,1e-05,1.91187]
[1777844365236,57.19,78884.22,0.0,0.98867,1e-05,1.91231]
[1777844371279,57.19,78882.7,0.0,0.98868,1e-05,1.91193]
[1777844377323,57.19,78882.65,0.0,0.98868,1e-05,1.91151]
[1777844384369,57.18,78882.38,0.0,0.98868,1e-05,1.91126]
[1777844389406,57.18,78882.61,0.0,0.98868,1e-05,1.9106]
[1777844394441,57.18,78882.24,0.0,0.98868,1e-05,1.91063]
[1777844398469,57.18,78876.92,0.0,0.98864,1e-05,1.91646]
[1777844403503,57.17,78878.39,0.0,0.98866,1e-05,1.91432]
[1777844408538,57.17,78878.88,0.0,0.98867,1e-05,1.91334]
[1777844413574,57.17,78882.08,0.0,0.98869,1e-05,1.90925]
[1777844418608,57.17,78882.44,0.0,0.9887,1e-05,1.90848]
[1777844423647,57.17,78883.46,0.0,0.98871,1e-05,1.90694]
[1777844429689,57.16,78883.52,0.0,0.98871,1e-05,1.90646]
[1777844434726,57.16,78882.67,0.0,0.98872,1e-05,1.90545]
[1777844438753,57.16,78877.55,0.0,0.98868,1e-05,1.9111]
[1777844443789,57.16,78878.74,0.0,0.98869,1e-05,1.90935]
[1777844449834,57.15,78879.35,0.0,0.9887,1e-05,1.90823]
[1777844454866,57.15,78879.4,0.0,0.9887,1e-05,1.90783]
[1777844459902,57.15,78879.69,0.0,0.98871,1e-05,1.90716]
[1777844467177,57.15,78881.74,0.0,0.98872,1e-05,1.90436]
[1777844473999,57.15,78884.09,0.0,0.98875,1e-05,1.90123]
[1777844479034,57.14,78884.12,0.0,0.98875,1e-05,1.9009]
[1777844484070,57.14,78883.64,0.0,0.98875,1e-05,1.90116]
[1777844489103,57.14,78882.93,0.0,0.98874,1e-05,1.90169]
[1777844494138,57.14,78883.09,0.0,0.98876,1e-05,1.89958]
[1777844499174,57.14,78882.71,0.0,0.98875,1e-05,1.89977]
[1777844507470,57.14,78863.24,0.0,0.9886,1e-05,1.92198]
[1777844509248,57.13,78848.73,0.0,0.98848,1e-05,1.93871]
[1777844511260,57.13,78838.16,0.0,0.9884,1e-05,1.95091]
[1777844515289,57.13,78832.91,0.0,0.98836,1e-05,1.95658]
[1777844520324,57.13,78829.46,0.0,0.98833,1e-05,1.96002]
[1777844525358,57.12,78826.37,0.0,0.98831,1e-05,1.96304]
[1777844530401,57.12,78791.59,0.0,0.98803,1e-05,2.00395]
[1777844532414,57.12,78786.57,0.0,0.98799,1e-05,2.00961]
[1777844536441,57.11,78781.7,0.0,0.98795,1e-05,2.01464]
[1777844539462,57.11,78777.18,0.0,0.98792,1e-05,2.01943]
[1777844543489,57.1,78783.84,0.0,0.98798,1e-05,2.01044]
[1777844545506,57.1,78789.05,0.0,0.98803,1e-05,2.00373]
[1777844550539,57.09,78793.08,0.0,0.98807,1e-05,1.99786]
[1777844555575,57.09,78792.82,0.0,0.98808,1e-05,1.99548]
[1777844560609,57.08,78795.31,0.0,0.98811,1e-05,1.99152]
[1777844565644,57.08,78796.51,0.0,0.98813,1e-05,1.98916]
[1777844571685,57.07,78796.63,0.0,0.98813,1e-05,1.98794]
[1777844574707,57.07,78791.6,0.0,0.9881,1e-05,1.99344]
[1777844578735,57.06,78786.11,0.0,0.98805,1e-05,1.99929]
[1777844580749,57.06,78783.41,0.0,0.98803,1e-05,2.00213]
[1777844582762,57.06,78777.0,0.0,0.98798,1e-05,2.00945]
[1777844588034,57.05,78772.85,0.0,0.98796,1e-05,2.01334]
[1777844590828,57.05,78763.25,0.0,0.98788,1e-05,2.02455]
[1777844591829,57.05,78745.48,0.0,0.98773,1e-05,2.04577]
[1777844592838,57.04,78733.62,0.0,0.98763,1e-05,2.06008]
[1777844595858,57.04,78748.51,0.0,0.98776,1e-05,2.04086]
[1777844596866,57.04,78754.75,0.0,0.98782,1e-05,2.03295]
[1777844598107,57.04,78763.4,0.0,0.98789,1e-05,2.02215]
[1777844603915,57.03,78764.5,0.0,0.98791,1e-05,2.01942]
[1777844608950,57.02,78763.27,0.0,0.98791,1e-05,2.01983]
[1777844613985,57.02,78758.77,0.0,0.98789,1e-05,2.02248]
[1777844615999,57.01,78752.78,0.0,0.98784,1e-05,2.02934]
[1777844621033,57.01,78748.32,0.0,0.98781,1e-05,2.03363]
[1777844626069,57.0,78743.72,0.0,0.98778,1e-05,2.03807]
[1777844628319,57.0,78735.01,0.0,0.98771,1e-05,2.04827]
[1777844630097,56.99,78729.08,0.0,0.98766,1e-05,2.05507]
[1777844631104,56.99,78725.73,0.0,0.98763,1e-05,2.05894]
[1777844633120,56.99,78716.01,0.0,0.98755,1e-05,2.07043]
[1777844634131,56.99,78713.18,0.0,0.98753,1e-05,2.07365]
[1777844636154,56.99,78718.79,0.0,0.98758,1e-05,2.06637]
[1777844638415,56.98,78728.56,0.0,0.98767,1e-05,2.05312]
[1777844640198,56.98,78732.32,0.0,0.98771,1e-05,2.04821]
[1777844642215,56.98,78725.14,0.0,0.98765,1e-05,2.05656]
[1777844644227,56.97,78725.97,0.0,0.98766,1e-05,2.055]
[1777844646251,56.97,78713.39,0.0,0.98755,1e-05,2.07033]
[1777844648500,56.97,78702.91,0.0,0.98746,1e-05,2.08254]
[1777844649271,56.96,78702.91,0.0,0.98746,1e-05,2.08222]
[1777844654305,56.96,78702.68,0.0,0.98747,1e-05,2.08089]
[1777844657330,56.95,78695.89,0.0,0.98742,1e-05,2.08839]
[1777844658570,56.95,78689.04,0.0,0.98736,1e-05,2.09665]
[1777844659347,56.95,78689.04,0.0,0.98736,1e-05,2.09629]
[1777844660391,56.94,78680.41,0.0,0.98729,1e-05,2.10681]
[1777844662369,56.94,78673.6,0.0,0.98723,1e-05,2.11468]
[1777844663378,56.94,78675.52,0.0,0.98725,1e-05,2.11187]
[1777844665391,56.93,78668.11,0.0,0.98719,1e-05,2.1205]
[1777844666398,56.93,78666.01,0.0,0.98717,1e-05,2.12277]
[1777844671434,56.92,78668.46,0.0,0.98722,1e-05,2.1159]
[1777844676469,56.91,78670.35,0.0,0.98725,1e-05,2.11159]
[1777844681504,56.9,78670.67,0.0,0.98727,1e-05,2.10932]
[1777844686539,56.89,78671.38,0.0,0.98729,1e-05,2.10658]
[1777844691575,56.88,78672.23,0.0,0.98731,1e-05,2.1037]
[1777844696610,56.87,78680.54,0.0,0.98739,1e-05,2.09147]
[1777844698623,56.87,78686.18,0.0,0.98745,1e-05,2.08372]
[1777844699632,56.86,78690.96,0.0,0.98749,1e-05,2.07742]
[1777844701651,56.86,78703.59,0.0,0.98761,1e-05,2.06108]
[1777844702657,56.86,78703.27,0.0,0.98761,1e-05,2.0612]
[1777844705679,56.85,78699.68,0.0,0.98758,1e-05,2.06481]
[1777844710714,56.85,78700.35,0.0,0.9876,1e-05,2.06252]
[1777844713734,56.84,78693.91,0.0,0.98755,1e-05,2.06964]
[1777844716756,56.84,78684.13,0.0,0.98747,1e-05,2.08092]
[1777844718770,56.83,78679.5,0.0,0.98743,1e-05,2.08607]
[1777844723806,56.82,78675.57,0.0,0.98741,1e-05,2.08931]
[1777844727835,56.82,78681.42,0.0,0.98747,1e-05,2.08062]
[1777844728843,56.81,78682.45,0.0,0.98748,1e-05,2.079]
[1777844731864,56.81,78689.85,0.0,0.98756,1e-05,2.06705]
[1777844732872,56.81,78700.5,0.0,0.98766,1e-05,2.05351]
[1777844733877,56.81,78705.13,0.0,0.9877,1e-05,2.0475]
[1777844735893,56.8,78719.57,0.0,0.98783,1e-05,2.02919]
[1777844736901,56.8,78724.85,0.0,0.98788,1e-05,2.02248]
[1777844737906,56.8,78726.42,0.0,0.98789,1e-05,2.02035]
[1777844743948,56.79,78725.86,0.0,0.9879,1e-05,2.01975]
[1777844749212,56.79,78729.14,0.0,0.98793,1e-05,2.01447]
[1777844755031,56.78,78725.95,0.0,0.98791,1e-05,2.01734]
[1777844760064,56.77,78721.15,0.0,0.98788,1e-05,2.02216]
[1777844765102,56.77,78720.73,0.0,0.98788,1e-05,2.02161]
[1777844770140,56.76,78722.74,0.0,0.98791,1e-05,2.01813]
[1777844775175,56.76,78729.99,0.0,0.98798,1e-05,2.0083]
[1777844776182,56.76,78737.3,0.0,0.98804,1e-05,1.99922]
[1777844777188,56.75,78738.24,0.0,0.98805,1e-05,1.99791]
[1777844782224,56.75,78740.27,0.0,0.98807,1e-05,1.99462]
[1777844787260,56.74,78732.52,0.0,0.98801,1e-05,2.00307]
[1777844788267,56.74,78732.5,0.0,0.98801,1e-05,2.00291]
[1777844793301,56.74,78697.76,0.0,0.98773,1e-05,2.04287]
[1777844794309,56.74,78680.77,0.0,0.98758,1e-05,2.06371]
[1777844795316,56.74,78680.11,0.0,0.98758,1e-05,2.06424]
[1777844799569,56.73,78670.08,0.0,0.9875,1e-05,2.07561]
[1777844801366,56.73,78668.38,0.0,0.98749,1e-05,2.07712]
[1777844805394,56.72,78674.75,0.0,0.98755,1e-05,2.06789]
[1777844809639,56.71,78679.31,0.0,0.9876,1e-05,2.06102]
[1777844812441,56.71,78685.62,0.0,0.98766,1e-05,2.05232]
[1777844813448,56.71,78689.99,0.0,0.9877,1e-05,2.04663]
[1777844814456,56.7,78695.65,0.0,0.98775,1e-05,2.03938]
[1777844816469,56.7,78700.87,0.0,0.9878,1e-05,2.03245]
[1777844821507,56.69,78702.13,0.0,0.98782,1e-05,2.02974]
[1777844826539,56.69,78701.43,0.0,0.98782,1e-05,2.02949]
[1777844831575,56.68,78703.6,0.0,0.98785,1e-05,2.02573]
[1777844836610,56.68,78704.47,0.0,0.98786,1e-05,2.02362]
[1777844841644,56.67,78704.29,0.0,0.98787,1e-05,2.02282]
[1777844845673,56.67,78716.83,0.0,0.98798,1e-05,2.00669]
[1777844846680,56.67,78721.82,0.0,0.98803,1e-05,2.00044]
[1777844848694,56.66,78726.28,0.0,0.98807,1e-05,1.99469]
[1777844849931,56.66,78732.16,0.0,0.98812,1e-05,1.98741]
[1777844852722,56.66,78735.75,0.0,0.98816,1e-05,1.98093]
[1777844855742,56.66,78739.83,0.0,0.9882,1e-05,1.97562]
[1777844860777,56.65,78742.9,0.0,0.98823,1e-05,1.97132]
[1777844864808,56.65,78737.36,0.0,0.98819,1e-05,1.9775]
[1777844869848,56.65,78738.0,0.0,0.9882,1e-05,1.97607]
[1777844874883,56.64,78738.57,0.0,0.98821,1e-05,1.97473]
[1777844879918,56.64,78738.87,0.0,0.98821,1e-05,1.97372]
[1777844884953,56.64,78740.09,0.0,0.98823,1e-05,1.97161]
[1777844889987,56.63,78741.12,0.0,0.98824,1e-05,1.96974]
[1777844895023,56.63,78740.47,0.0,0.98824,1e-05,1.9699]
[1777844901065,56.63,78740.57,0.0,0.98825,1e-05,1.96902]
[1777844906100,56.62,78740.92,0.0,0.98825,1e-05,1.96797]
[1777844913148,56.62,78741.02,0.0,0.98827,1e-05,1.96532]
[1777844918183,56.61,78744.89,0.0,0.98831,1e-05,1.96013]
[1777844924227,56.61,78745.08,0.0,0.98831,1e-05,1.9593]
[1777844925241,56.61,78738.62,0.0,0.98826,1e-05,1.96696]
[1777844926243,56.61,78736.35,0.0,0.98824,1e-05,1.96957]
[1777844932285,56.61,78733.99,0.0,0.98822,1e-05,1.97172]
[1777844934300,56.6,78722.95,0.0,0.98813,1e-05,1.98481]
[1777844935306,56.6,78710.97,0.0,0.98803,1e-05,1.99922]
[1777844936312,56.6,78709.51,0.0,0.98802,1e-05,2.00083]
[1777844941348,56.6,78710.14,0.0,0.98803,1e-05,1.99922]
[1777844947390,56.59,78711.36,0.0,0.98805,1e-05,1.99661]
[1777844952425,56.59,78711.04,0.0,0.98805,1e-05,1.9962]
[1777844957459,56.58,78708.32,0.0,0.98803,1e-05,1.99872]
[1777844962494,56.58,78706.3,0.0,0.98802,1e-05,2.00036]
[1777844967529,56.57,78708.9,0.0,0.98805,1e-05,1.99638]
[1777844972565,56.57,78708.41,0.0,0.98806,1e-05,1.99444]
[1777844977599,56.56,78703.32,0.0,0.98802,1e-05,1.99983]
[1777844980845,56.56,78696.7,0.0,0.98797,1e-05,2.0074]
[1777844986664,56.55,78691.77,0.0,0.98793,1e-05,2.01239]
[1777844990915,56.55,78681.18,0.0,0.98785,1e-05,2.0247]
[1777844992712,56.55,78676.66,0.0,0.98781,1e-05,2.0299]
[1777844994725,56.55,78670.63,0.0,0.98776,1e-05,2.03694]
[1777844997746,56.54,78669.53,0.0,0.98775,1e-05,2.03764]
[1777845003791,56.53,78665.67,0.0,0.98773,1e-05,2.04106]
[1777845008830,56.53,78665.56,0.0,0.98774,1e-05,2.04005]
[1777845013859,56.52,78665.47,0.0,0.98774,1e-05,2.03898]
[1777845018893,56.52,78665.16,0.0,0.98775,1e-05,2.03818]
[1777845023930,56.51,78666.13,0.0,0.98777,1e-05,2.03577]
[1777845028963,56.5,78674.29,0.0,0.98785,1e-05,2.0245]
[1777845029970,56.5,78680.97,0.0,0.98791,1e-05,2.01605]
[1777845031200,56.5,78687.38,0.0,0.98797,1e-05,2.00626]
[1777845032993,56.5,78691.61,0.0,0.98801,1e-05,2.0007]
[1777845035010,56.5,78695.86,0.0,0.98805,1e-05,1.99517]
[1777845040042,56.49,78697.3,0.0,0.98807,1e-05,1.9926]
[1777845045077,56.49,78701.87,0.0,0.98811,1e-05,1.98627]
[1777845050112,56.48,78702.85,0.0,0.98813,1e-05,1.98439]
[1777845055148,56.48,78700.45,0.0,0.98811,1e-05,1.98663]
[1777845060183,56.47,78700.59,0.0,0.98812,1e-05,1.98579]
[1777845064213,56.47,78694.93,0.0,0.98807,1e-05,1.99214]
[1777845069248,56.47,78692.25,0.0,0.98805,1e-05,1.9947]
[1777845074282,56.46,78690.39,0.0,0.98804,1e-05,1.99625]
[1777845081554,56.46,78690.36,0.0,0.98805,1e-05,1.99515]
[1777845087374,56.45,78689.59,0.0,0.98805,1e-05,1.99539]
[1777845094422,56.45,78689.44,0.0,0.98806,1e-05,1.99291]
[1777845099458,56.44,78688.92,0.0,0.98806,1e-05,1.99288]
[1777845104493,56.44,78689.1,0.0,0.98807,1e-05,1.99201]
[1777845109527,56.44,78688.23,0.0,0.98807,1e-05,1.9923]
[1777845114563,56.43,78688.39,0.0,0.98807,1e-05,1.99147]
[1777845119598,56.43,78688.05,0.0,0.98808,1e-05,1.99126]
[1777845124634,56.43,78688.35,0.0,0.98808,1e-05,1.99027]
[1777845129669,56.42,78688.67,0.0,0.98809,1e-05,1.98927]
[1777845134703,56.42,78690.35,0.0,0.98811,1e-05,1.98664]
[1777845136718,56.42,78700.06,0.0,0.98819,1e-05,1.97463]
[1777845137725,56.42,78708.2,0.0,0.98826,1e-05,1.9647]
[1777845138732,56.42,78712.6,0.0,0.9883,1e-05,1.95932]
[1777845139738,56.42,78717.63,0.0,0.98834,1e-05,1.95321]
[1777845141978,56.42,78729.59,0.0,0.98844,1e-05,1.93879]
[1777845142759,56.41,78729.59,0.0,0.98844,1e-05,1.93875]
[1777845147795,56.41,78730.1,0.0,0.98845,1e-05,1.93793]
[1777845153837,56.41,78729.93,0.0,0.98846,1e-05,1.93619]
[1777845159879,56.41,78728.87,0.0,0.98845,1e-05,1.93719]
[1777845164913,56.41,78729.31,0.0,0.98846,1e-05,1.93644]
[1777845170970,56.41,78727.45,0.0,0.98844,1e-05,1.93837]
[1777845176006,56.41,78727.28,0.0,0.98844,1e-05,1.93833]
[1777845182258,56.4,78728.5,0.0,0.98846,1e-05,1.93658]
[1777845188090,56.4,78727.61,0.0,0.98845,1e-05,1.93736]
[1777845193125,56.4,78727.35,0.0,0.98845,1e-05,1.93743]
[1777845198166,56.4,78727.52,0.0,0.98845,1e-05,1.937]
[1777845203195,56.4,78728.09,0.0,0.98846,1e-05,1.9361]
[1777845208231,56.4,78728.99,0.0,0.98847,1e-05,1.93482]
[1777845215279,56.4,78731.56,0.0,0.9885,1e-05,1.92982]
[1777845216287,56.4,78741.42,0.0,0.98858,1e-05,1.91809]
[1777845217293,56.4,78748.0,0.0,0.98864,1e-05,1.9103]
[1777845218300,56.4,78749.09,0.0,0.98865,1e-05,1.90901]
[1777845223335,56.4,78748.76,0.0,0.98864,1e-05,1.90941]
[1777845228370,56.4,78749.54,0.0,0.98865,1e-05,1.90852]
[1777845233406,56.4,78750.5,0.0,0.98866,1e-05,1.90742]
[1777845238442,56.4,78751.22,0.0,0.98866,1e-05,1.90662]
[1777845243479,56.4,78751.53,0.0,0.98867,1e-05,1.9063]
[1777845248513,56.4,78752.21,0.0,0.98867,1e-05,1.90555]
[1777845253548,56.4,78752.88,0.0,0.98868,1e-05,1.90481]
[1777845258584,56.4,78753.0,0.0,0.98868,1e-05,1.90471]
[1777845261606,56.4,78746.9,0.0,0.98863,1e-05,1.91192]
[1777845262835,56.4,78743.8,0.0,0.9886,1e-05,1.91556]
[1777845268658,56.4,78741.49,0.0,0.98858,1e-05,1.91823]
[1777845273693,56.4,78741.59,0.0,0.98859,1e-05,1.91634]
[1777845278727,56.4,78744.28,0.0,0.98862,1e-05,1.91308]
[1777845283762,56.4,78747.34,0.0,0.98864,1e-05,1.90945]
[1777845288798,56.4,78749.26,0.0,0.98866,1e-05,1.9072]
[1777845293834,56.4,78752.3,0.0,0.98868,1e-05,1.90368]
[1777845298879,56.4,78755.3,0.0,0.98871,1e-05,1.90023]
[1777845300882,56.4,78763.26,0.0,0.98877,1e-05,1.89094]
[1777845301889,56.4,78767.17,0.0,0.9888,1e-05,1.8864]
[1777845303118,56.4,78772.79,0.0,0.98885,1e-05,1.8799]
[1777845304910,56.4,78774.89,0.0,0.98886,1e-05,1.87755]
[1777845309944,56.4,78777.92,0.0,0.98889,1e-05,1.87432]
[1777845313188,56.4,78797.6,0.0,0.98904,1e-05,1.85177]
[1777845313973,56.4,78797.6,0.0,0.98904,1e-05,1.85185]
[1777845314980,56.4,78802.56,0.0,0.98908,1e-05,1.84626]
[1777845316994,56.4,78804.1,0.0,0.98909,1e-05,1.84471]
[1777845320015,56.41,78797.36,0.0,0.98904,1e-05,1.85277]
[1777845322029,56.41,78796.29,0.0,0.98903,1e-05,1.85418]
[1777845327063,56.41,78793.62,0.0,0.989,1e-05,1.8577]
[1777845332099,56.41,78793.26,0.0,0.98901,1e-05,1.8569]
[1777845337133,56.4,78791.95,0.0,0.98901,1e-05,1.85655]
[1777845342168,56.39,78791.27,0.0,0.98902,1e-05,1.85491]
[1777845347204,56.37,78791.56,0.0,0.98904,1e-05,1.85216]
[1777845352239,56.36,78788.76,0.0,0.98903,1e-05,1.85297]
[1777845355259,56.35,78783.62,0.0,0.989,1e-05,1.85743]
[1777845360295,56.33,78783.48,0.0,0.98902,1e-05,1.85515]
[1777845365329,56.32,78780.54,0.0,0.98901,1e-05,1.85612]
[1777845370365,56.31,78778.83,0.0,0.98901,1e-05,1.85572]
[1777845375399,56.29,78775.82,0.0,0.989,1e-05,1.85685]
[1777845380435,56.28,78776.02,0.0,0.98902,1e-05,1.85433]
[1777845385470,56.27,78778.28,0.0,0.98905,1e-05,1.84951]
[1777845390505,56.25,78777.54,0.0,0.98906,1e-05,1.84819]
[1777845395542,56.24,78777.84,0.0,0.98909,1e-05,1.84408]
[1777845400578,56.23,78773.37,0.0,0.98907,1e-05,1.84712]
[1777845403820,56.22,78771.13,0.0,0.98906,1e-05,1.84842]
[1777845413890,56.19,78772.74,0.0,0.9891,1e-05,1.84197]
[1777845419726,56.18,78776.13,0.0,0.98914,1e-05,1.83605]
[1777845424746,56.17,78772.24,0.0,0.98913,1e-05,1.83851]
[1777845429782,56.16,78767.39,0.0,0.9891,1e-05,1.84207]
[1777845434819,56.15,78770.53,0.0,0.98914,1e-05,1.83642]
[1777845439851,56.13,78773.64,0.0,0.98918,1e-05,1.83084]
[1777845444886,56.12,78775.21,0.0,0.9892,1e-05,1.82704]
[1777845445893,56.12,78783.74,0.0,0.98927,1e-05,1.81691]
[1777845446901,56.11,78784.83,0.0,0.98929,1e-05,1.81491]
[1777845451937,56.1,78784.42,0.0,0.98931,1e-05,1.81187]
[1777845456972,56.09,78784.71,0.0,0.98932,1e-05,1.80969]
[1777845462007,56.08,78786.62,0.0,0.98935,1e-05,1.80568]
[1777845467042,56.07,78787.33,0.0,0.98937,1e-05,1.80308]
[1777845472076,56.06,78788.62,0.0,0.98939,1e-05,1.79984]
[1777845477111,56.05,78791.04,0.0,0.98942,1e-05,1.79536]
[1777845479126,56.05,78795.1,0.0,0.98946,1e-05,1.7901]
[1777845484389,56.04,78796.11,0.0,0.98948,1e-05,1.78728]
[1777845490203,56.02,78799.61,0.0,0.98952,1e-05,1.78134]
[1777845495237,56.01,78799.73,0.0,0.98953,1e-05,1.7796]
[1777845500272,56.0,78798.93,0.0,0.98953,1e-05,1.77892]
[1777845505308,55.99,78797.87,0.0,0.98953,1e-05,1.77855]
[1777845510342,55.99,78796.19,0.0,0.98953,1e-05,1.7789]
[1777845515377,55.98,78796.85,0.0,0.98956,1e-05,1.77508]
[1777845520412,55.97,78799.4,0.0,0.98959,1e-05,1.77078]
[1777845521419,55.97,78805.34,0.0,0.98963,1e-05,1.76386]
[1777845522427,55.96,78809.04,0.0,0.98966,1e-05,1.75947]
[1777845524670,55.96,78818.48,0.0,0.98974,1e-05,1.74848]
[1777845526455,55.96,78829.25,0.0,0.98982,1e-05,1.7361]
[1777845527462,55.96,78830.74,0.0,0.98984,1e-05,1.73424]
[1777845530483,55.95,78822.03,0.0,0.98977,1e-05,1.74317]
[1777845531490,55.95,78822.47,0.0,0.98978,1e-05,1.74245]
[1777845536525,55.94,78819.19,0.0,0.98976,1e-05,1.7449]
[1777845541562,55.94,78818.1,0.0,0.98976,1e-05,1.74496]
[1777845542566,55.94,78833.52,0.0,0.98988,1e-05,1.72777]
[1777845543573,55.93,78841.58,0.0,0.98994,1e-05,1.71876]
[1777845544581,55.93,78836.6,0.0,0.98991,1e-05,1.72403]
[1777845545587,55.93,78833.0,0.0,0.98988,1e-05,1.72778]
[1777845548608,55.93,78829.9,0.0,0.98986,1e-05,1.73059]
[1777845554650,55.92,78829.38,0.0,0.98987,1e-05,1.72992]
[1777845559686,55.91,78832.17,0.0,0.98989,1e-05,1.72583]
[1777845561700,55.91,78837.62,0.0,0.98994,1e-05,1.71946]
[1777845563714,55.91,78837.91,0.0,0.98994,1e-05,1.71876]
[1777845567741,55.91,78842.28,0.0,0.98998,1e-05,1.71325]
[1777845572780,55.9,78841.49,0.0,0.98999,1e-05,1.71167]
[1777845575027,55.9,78833.25,0.0,0.98993,1e-05,1.7201]
[1777845580833,55.9,78829.77,0.0,0.9899,1e-05,1.7246]
[1777845587887,55.92,78829.25,0.0,0.98988,1e-05,1.72763]
[1777845592921,55.93,78830.65,0.0,0.98988,1e-05,1.72783]
[1777845598964,55.94,78832.19,0.0,0.98988,1e-05,1.72822]
[1777845602027,55.94,78842.2,0.0,0.98995,1e-05,1.71796]
[1777845603030,55.95,78866.27,0.0,0.99012,1e-05,1.69296]
[1777845604032,55.95,78880.65,0.0,0.99022,1e-05,1.67795]
[1777845605246,55.96,78876.93,0.0,0.99019,1e-05,1.68237]
[1777845606041,55.96,78876.93,0.0,0.99019,1e-05,1.68279]
[1777845607051,55.96,78869.16,0.0,0.99013,1e-05,1.69154]
[1777845608059,55.96,78863.01,0.0,0.99008,1e-05,1.69856]
[1777845610071,55.97,78856.44,0.0,0.99002,1e-05,1.70642]
[1777845615321,55.98,78869.18,0.0,0.99011,1e-05,1.69449]
[1777845619135,55.99,78864.09,0.0,0.99006,1e-05,1.70151]
[1777845620142,55.99,78853.61,0.0,0.98998,1e-05,1.71322]
[1777845622177,55.99,78858.78,0.0,0.99001,1e-05,1.70795]
[1777845623167,56.0,78867.79,0.0,0.99008,1e-05,1.69891]
[1777845624178,56.0,78879.79,0.0,0.99016,1e-05,1.6868]
[1777845625403,56.0,78892.12,0.0,0.99025,1e-05,1.67346]
[1777845626191,56.0,78892.12,0.0,0.99025,1e-05,1.67333]
[1777845628202,56.0,78898.15,0.0,0.9903,1e-05,1.66666]
[1777845630216,56.0,78901.4,0.0,0.99032,1e-05,1.66298]
[1777845632231,56.0,78910.61,0.0,0.9904,1e-05,1.65162]
[1777845633241,56.0,78934.28,0.0,0.99057,1e-05,1.62661]
[1777845634245,56.0,78959.3,0.0,0.99074,1e-05,1.60068]
[1777845635480,56.0,78967.99,0.0,0.9908,1e-05,1.59177]
[1777845637265,56.0,78972.47,0.0,0.99083,1e-05,1.58722]
[1777845638280,56.0,78977.57,0.0,0.99087,1e-05,1.58205]
[1777845639281,56.0,78985.78,0.0,0.99092,1e-05,1.57375]
[1777845641313,56.0,79006.07,0.0,0.99106,1e-05,1.55336]
[1777845642306,56.0,79020.03,0.0,0.99115,1e-05,1.53956]
[1777845643311,56.0,79026.72,0.0,0.9912,1e-05,1.53303]
[1777845644319,56.0,79020.72,0.0,0.99115,1e-05,1.53911]
[1777845645557,56.0,79027.73,0.0,0.9912,1e-05,1.53238]
[1777845650370,56.0,79021.14,0.0,0.99116,1e-05,1.53892]
[1777845652376,56.0,79013.79,0.0,0.99111,1e-05,1.54625]
[1777845653382,56.0,79004.93,0.0,0.99105,1e-05,1.55512]
[1777845654398,56.0,78994.82,0.0,0.99098,1e-05,1.56529]
[1777845655627,56.0,78991.43,0.0,0.99096,1e-05,1.56871]
[1777845661439,56.0,78987.28,0.0,0.99093,1e-05,1.57291]
[1777845664462,56.0,78993.61,0.0,0.99097,1e-05,1.56651]
[1777845665469,56.0,79013.3,0.0,0.9911,1e-05,1.54674]
[1777845666474,56.0,79013.3,0.0,0.9911,1e-05,1.54674]
[1777845667482,56.0,79016.0,0.0,0.99112,1e-05,1.54404]
[1777845668493,56.0,79023.37,0.0,0.99117,1e-05,1.53671]
[1777845669495,56.0,79030.39,0.0,0.99122,1e-05,1.52975]
[1777845670503,56.0,79032.12,0.0,0.99123,1e-05,1.52804]
[1777845674530,56.0,79019.14,0.0,0.99114,1e-05,1.54091]
[1777845675776,56.0,79009.92,0.0,0.99108,1e-05,1.55012]
[1777845677554,56.0,78990.81,0.0,0.99095,1e-05,1.56933]
[1777845678562,56.0,78978.59,0.0,0.99087,1e-05,1.58173]
[1777845679575,56.0,78962.26,0.0,0.99076,1e-05,1.59842]
[1777845680577,56.0,78943.83,0.0,0.99063,1e-05,1.61743]
[1777845681584,56.0,78930.86,0.0,0.99054,1e-05,1.63092]
[1777845682592,56.0,78923.1,0.0,0.99048,1e-05,1.63903]
[1777845683598,56.0,78910.91,0.0,0.9904,1e-05,1.65185]
[1777845684605,56.0,78908.26,0.0,0.99038,1e-05,1.65465]
[1777845685842,56.0,78924.0,0.0,0.99049,1e-05,1.63809]
[1777845687626,56.0,78929.42,0.0,0.99053,1e-05,1.63242]
[1777845688633,56.0,78932.61,0.0,0.99055,1e-05,1.62909]
[1777845693677,56.0,78932.45,0.0,0.99056,1e-05,1.62776]
[1777845698712,56.0,78926.21,0.0,0.99051,1e-05,1.63427]
[1777845700726,56.0,78924.32,0.0,0.9905,1e-05,1.63619]
[1777845703749,56.0,78934.13,0.0,0.99057,1e-05,1.62578]
[1777845704754,56.0,78937.47,0.0,0.99059,1e-05,1.62226]
[1777845705761,56.0,78946.09,0.0,0.99065,1e-05,1.61329]
[1777845706767,56.0,78947.4,0.0,0.99066,1e-05,1.61191]
[1777845710796,56.0,78952.61,0.0,0.9907,1e-05,1.60648]
[1777845715831,56.0,78953.47,0.0,0.99071,1e-05,1.60553]
[1777845719902,56.0,78964.14,0.0,0.99078,1e-05,1.59449]
[1777845720880,56.0,78964.14,0.0,0.99078,1e-05,1.59447]
[1777845721895,56.0,78975.78,0.0,0.99086,1e-05,1.58258]
[1777845722895,56.0,78988.84,0.0,0.99095,1e-05,1.56935]
[1777845723903,56.0,78989.26,0.0,0.99095,1e-05,1.56897]
[1777845725917,56.0,78981.74,0.0,0.9909,1e-05,1.57668]
[1777845727935,56.0,78978.38,0.0,0.99088,1e-05,1.58017]
[1777845728939,56.0,78984.91,0.0,0.99092,1e-05,1.57357]
[1777845729945,56.0,78990.48,0.0,0.99096,1e-05,1.56798]
[1777845730953,56.0,78990.6,0.0,0.99096,1e-05,1.56792]
[1777845733973,56.0,78980.57,0.0,0.99089,1e-05,1.57825]
[1777845736196,56.0,78970.8,0.0,0.99082,1e-05,1.58829]
[1777845738002,56.0,78967.62,0.0,0.9908,1e-05,1.59161]
[1777845743039,56.0,78963.87,0.0,0.99077,1e-05,1.59556]
[1777845748079,56.0,78963.52,0.0,0.99077,1e-05,1.59603]
[1777845753111,56.0,78960.66,0.0,0.99076,1e-05,1.59757]
[1777845758150,56.0,78962.6,0.0,0.99077,1e-05,1.59568]
[1777845762174,56.0,78956.1,0.0,0.99073,1e-05,1.60245]
[1777845765199,56.0,78941.72,0.0,0.99063,1e-05,1.61733]
[1777845766407,56.0,78930.11,0.0,0.99054,1e-05,1.62938]
[1777845769227,56.0,78957.96,0.0,0.99074,1e-05,1.60051]
[1777845770286,56.0,78981.01,0.0,0.9909,1e-05,1.57697]
[1777845772258,56.0,79005.39,0.0,0.99106,1e-05,1.55243]
[1777845773258,56.01,79010.99,0.0,0.9911,1e-05,1.54703]
[1777845775273,56.01,79017.08,0.0,0.99114,1e-05,1.54116]
[1777845776492,56.01,79056.25,0.0,0.9914,1e-05,1.50257]
[1777845777298,56.01,79056.25,0.0,0.99139,1e-05,1.5028]
[1777845778299,56.01,79082.5,0.0,0.99156,1e-05,1.47739]
[1777845779311,56.01,79085.77,0.0,0.99158,1e-05,1.47425]
[1777845780328,56.01,79091.03,0.0,0.99162,1e-05,1.46921]
[1777845781325,56.01,79108.5,0.0,0.99173,1e-05,1.45257]
[1777845782348,56.01,79132.26,0.0,0.99187,1e-05,1.4302]
[1777845783335,56.01,79139.36,0.0,0.99192,1e-05,1.42357]
[1777845784342,56.01,79133.59,0.0,0.99188,1e-05,1.42896]
[1777845786569,56.01,79163.27,0.0,0.99206,1e-05,1.40144]
[1777845788401,56.01,79168.02,0.0,0.99209,1e-05,1.39708]
[1777845789409,56.01,79152.05,0.0,0.992,1e-05,1.41179]
[1777845790420,56.01,79136.39,0.0,0.9919,1e-05,1.42634]
[1777845791433,56.01,79135.81,0.0,0.9919,1e-05,1.42688]
[1777845792438,56.01,79149.37,0.0,0.99198,1e-05,1.41427]
[1777845794448,56.01,79138.51,0.0,0.99191,1e-05,1.42437]
[1777845796644,56.01,79147.73,0.0,0.99197,1e-05,1.41579]
[1777845797473,56.01,79147.73,0.0,0.99197,1e-05,1.41579]
[1777845798486,56.01,79134.63,0.0,0.99189,1e-05,1.42799]
[1777845800492,56.01,79142.13,0.0,0.99194,1e-05,1.42099]
[1777845801498,56.01,79140.46,0.0,0.99193,1e-05,1.42255]
[1777845802506,56.01,79131.67,0.0,0.99187,1e-05,1.43075]
[1777845803512,56.01,79125.62,0.0,0.99183,1e-05,1.43642]
[1777845807542,56.01,79122.69,0.0,0.99182,1e-05,1.43918]
[1777845808550,56.01,79117.3,0.0,0.99178,1e-05,1.44425]
[1777845809617,56.01,79112.75,0.0,0.99175,1e-05,1.44855]
[1777845810568,56.01,79102.35,0.0,0.99169,1e-05,1.45841]
[1777845811575,56.01,79094.26,0.0,0.99165,1e-05,1.46472]
[1777845813595,56.01,79088.83,0.0,0.99161,1e-05,1.46992]
[1777845814601,56.01,79072.44,0.0,0.99151,1e-05,1.48567]
[1777845815607,56.01,79070.75,0.0,0.9915,1e-05,1.48731]
[1777845820642,56.01,79062.82,0.0,0.99144,1e-05,1.49499]
[1777845825678,56.01,79046.61,0.0,0.99134,1e-05,1.5108]
[1777845826881,56.01,79037.07,0.0,0.99128,1e-05,1.52017]
[1777845827695,56.01,79037.07,0.0,0.99128,1e-05,1.52017]
[1777845832732,56.01,79057.4,0.0,0.99141,1e-05,1.50026]
[1777845833736,56.01,79054.46,0.0,0.99139,1e-05,1.50313]
[1777845838804,56.01,79051.76,0.0,0.99137,1e-05,1.50576]
[1777845840802,56.01,79044.76,0.0,0.99133,1e-05,1.51261]
[1777845841869,56.01,79043.52,0.0,0.99132,1e-05,1.51383]
[1777845843832,56.01,79031.94,0.0,0.99124,1e-05,1.52522]
[1777845844838,56.01,79032.97,0.0,0.99125,1e-05,1.52421]
[1777845847031,56.01,79024.4,0.0,0.99119,1e-05,1.53268]
[1777845847860,56.01,79024.4,0.0,0.99119,1e-05,1.53268]
[1777845848867,56.01,79015.23,0.0,0.99113,1e-05,1.5418]
[1777845849898,56.01,79012.81,0.0,0.99112,1e-05,1.54421]
[1777845851896,56.01,79019.38,0.0,0.99116,1e-05,1.53767]
[1777845852904,56.01,79017.51,0.0,0.99115,1e-05,1.53953]
[1777845853910,56.01,79012.26,0.0,0.99111,1e-05,1.54476]
[1777845855923,56.01,79010.05,0.0,0.9911,1e-05,1.54697]
[1777845860958,56.01,79010.76,0.0,0.9911,1e-05,1.54626]
[1777845861967,56.01,79019.81,0.0,0.99116,1e-05,1.53724]
[1777845862972,56.01,79019.16,0.0,0.99116,1e-05,1.53789]
[1777845867001,56.01,79034.02,0.0,0.99126,1e-05,1.52317]
[1777845868012,56.01,79035.4,0.0,0.99127,1e-05,1.52181]
[1777845873042,56.01,79033.06,0.0,0.99126,1e-05,1.52269]
[1777845876063,56.01,79039.8,0.0,0.9913,1e-05,1.51605]
[1777845877071,56.01,79045.47,0.0,0.99134,1e-05,1.51049]
[1777845878077,56.01,79051.04,0.0,0.99138,1e-05,1.50504]
[1777845879085,56.01,79054.79,0.0,0.9914,1e-05,1.50139]
[1777845883113,56.01,79062.73,0.0,0.99145,1e-05,1.49366]
[1777845885127,56.01,79073.51,0.0,0.99152,1e-05,1.48323]
[1777845886135,56.01,79078.74,0.0,0.99155,1e-05,1.4782]
[1777845891168,56.01,79080.04,0.0,0.99156,1e-05,1.47695]
[1777845893182,56.01,79087.09,0.0,0.99161,1e-05,1.47018]
[1777845894190,56.01,79087.07,0.0,0.99161,1e-05,1.4702]
[1777845897396,56.01,79094.69,0.0,0.99166,1e-05,1.46292]
[1777845899225,56.01,79105.78,0.0,0.99173,1e-05,1.45238]
[1777845900231,56.01,79109.19,0.0,0.99175,1e-05,1.44915]
[1777845904261,56.01,79095.95,0.0,0.99166,1e-05,1.46172]
[1777845909296,56.01,79098.22,0.0,0.99168,1e-05,1.45956]
[1777845914331,56.01,79099.71,0.0,0.99169,1e-05,1.45814]
[1777845916344,56.01,79090.31,0.0,0.99163,1e-05,1.4671]
[1777845917536,56.01,79089.27,0.0,0.99162,1e-05,1.4681]
[1777845923395,56.01,79090.7,0.0,0.99163,1e-05,1.46673]
[1777845924403,56.01,79070.57,0.0,0.9915,1e-05,1.48607]
[1777845925410,56.01,79052.86,0.0,0.99139,1e-05,1.50327]
[1777845926415,56.01,79045.06,0.0,0.99134,1e-05,1.51089]
[1777845927616,56.01,79048.61,0.0,0.99136,1e-05,1.50742]
[1777845928428,56.01,79048.61,0.0,0.99136,1e-05,1.50742]
[1777845930443,56.01,79041.11,0.0,0.99131,1e-05,1.51477]
[1777845931450,56.01,79037.01,0.0,0.99129,1e-05,1.51737]
[1777845933465,56.01,79032.13,0.0,0.99126,1e-05,1.52217]
[1777845937693,56.01,79025.01,0.0,0.99121,1e-05,1.5292]
[1777845939513,56.01,79022.63,0.0,0.9912,1e-05,1.53156]
[1777845944561,56.01,79026.96,0.0,0.99123,1e-05,1.52728]
[1777845949594,56.01,79030.44,0.0,0.99125,1e-05,1.52384]
[1777845953621,56.01,79024.87,0.0,0.99121,1e-05,1.52934]
[1777845955636,56.01,79036.21,0.0,0.99129,1e-05,1.51815]
[1777845957838,56.01,79038.56,0.0,0.9913,1e-05,1.51584]
[1777845963693,56.01,79040.44,0.0,0.99131,1e-05,1.514]
[1777845964701,56.01,79045.47,0.0,0.99135,1e-05,1.50907]
[1777845966715,56.01,79051.29,0.0,0.99139,1e-05,1.50338]
[1777845967907,56.01,79060.43,0.0,0.99144,1e-05,1.49448]
[1777845973762,56.01,79053.93,0.0,0.9914,1e-05,1.5008]
[1777845976783,56.01,79050.29,0.0,0.99138,1e-05,1.50435]
[1777845977978,56.01,79044.92,0.0,0.99134,1e-05,1.5096]
[1777845981819,56.01,79040.56,0.0,0.99132,1e-05,1.51388]
[1777845983833,56.01,79029.46,0.0,0.99124,1e-05,1.52481]
[1777845984840,56.01,79021.24,0.0,0.99119,1e-05,1.53294]
[1777845985849,56.01,79021.17,0.0,0.99119,1e-05,1.53301]
[1777845988052,56.01,79009.66,0.0,0.99111,1e-05,1.54446]
[1777845988870,56.01,79009.66,0.0,0.99111,1e-05,1.54446]
[1777845993907,56.01,79004.65,0.0,0.99109,1e-05,1.54802]
[1777845996926,56.01,78998.64,0.0,0.99104,1e-05,1.55404]
[1777845998119,56.01,78991.34,0.0,0.991,1e-05,1.56137]
[1777845998940,56.01,78991.34,0.0,0.991,1e-05,1.56146]
[1777846001961,56.01,78997.52,0.0,0.99103,1e-05,1.55555]
[1777846004982,56.01,78984.39,0.0,0.99094,1e-05,1.56894]
[1777846005989,56.01,78982.36,0.0,0.99093,1e-05,1.57107]
[1777846010017,56.01,78977.24,0.0,0.99089,1e-05,1.5765]
[1777846015051,56.02,78983.47,0.0,0.99093,1e-05,1.5705]
[1777846016058,56.02,78985.55,0.0,0.99095,1e-05,1.56847]
[1777846018260,56.02,78992.6,0.0,0.99099,1e-05,1.56151]
[1777846020087,56.02,78992.27,0.0,0.99099,1e-05,1.56202]
[1777846025121,56.02,78997.03,0.0,0.99102,1e-05,1.55769]
[1777846028143,56.02,78991.48,0.0,0.99098,1e-05,1.56355]
[1777846030157,56.02,78986.4,0.0,0.99095,1e-05,1.56868]
[1777846032170,56.02,78980.14,0.0,0.9909,1e-05,1.57501]
[1777846033177,56.02,78972.71,0.0,0.99085,1e-05,1.58263]
[1777846034184,56.03,78969.33,0.0,0.99083,1e-05,1.58619]
[1777846039220,56.03,78965.9,0.0,0.9908,1e-05,1.58989]
[1777846040227,56.03,78953.62,0.0,0.99072,1e-05,1.60256]
[1777846042241,56.03,78948.0,0.0,0.99068,1e-05,1.60838]
[1777846043249,56.03,78946.65,0.0,0.99067,1e-05,1.60979]
[1777846048282,56.03,78951.61,0.0,0.9907,1e-05,1.60473]
[1777846052311,56.03,78947.86,0.0,0.99069,1e-05,1.60715]
[1777846057471,56.03,78958.64,0.0,0.99076,1e-05,1.59607]
[1777846058544,56.03,78956.52,0.0,0.99075,1e-05,1.59828]
[1777846060376,56.03,78954.23,0.0,0.99073,1e-05,1.60065]
[1777846061383,56.03,78938.06,0.0,0.99061,1e-05,1.61785]
[1777846062391,56.03,78927.34,0.0,0.99054,1e-05,1.62895]
[1777846067425,56.03,78928.6,0.0,0.99055,1e-05,1.62743]
[1777846072461,56.03,78931.3,0.0,0.99057,1e-05,1.62439]
[1777846074474,56.03,78925.9,0.0,0.99053,1e-05,1.62997]
[1777846079509,56.03,78928.8,0.0,0.99055,1e-05,1.62672]
[1777846082614,56.03,78938.47,0.0,0.99062,1e-05,1.61652]
[1777846083555,56.03,78949.65,0.0,0.9907,1e-05,1.60495]
[1777846084562,56.03,78938.64,0.0,0.99062,1e-05,1.6163]
[1777846089597,56.02,78940.95,0.0,0.99064,1e-05,1.61378]
[1777846094634,56.02,78941.44,0.0,0.99065,1e-05,1.61313]
[1777846098851,56.02,78947.65,0.0,0.99069,1e-05,1.60657]
[1777846104705,56.02,78947.43,0.0,0.99069,1e-05,1.6067]
[1777846109738,56.02,78947.09,0.0,0.99069,1e-05,1.60692]
[1777846114772,56.02,78948.09,0.0,0.9907,1e-05,1.6043]
[1777846120820,56.02,78949.16,0.0,0.99071,1e-05,1.60307]
[1777846125854,56.02,78949.58,0.0,0.99072,1e-05,1.6025]
[1777846130891,56.02,78950.29,0.0,0.99072,1e-05,1.60166]
[1777846135925,56.02,78947.4,0.0,0.9907,1e-05,1.60451]
[1777846140961,56.02,78955.26,0.0,0.99076,1e-05,1.59628]
[1777846141968,56.02,78960.52,0.0,0.99079,1e-05,1.59087]
[1777846147004,56.02,78959.05,0.0,0.99078,1e-05,1.59233]
[1777846152038,56.02,78965.42,0.0,0.99083,1e-05,1.58579]
[1777846154053,56.02,78969.54,0.0,0.99086,1e-05,1.5816]
[1777846159272,56.02,78970.53,0.0,0.99086,1e-05,1.58064]
[1777846165132,56.02,78974.75,0.0,0.99089,1e-05,1.57644]
[1777846168152,56.02,78965.9,0.0,0.99083,1e-05,1.5855]
[1777846169342,56.02,78965.21,0.0,0.99083,1e-05,1.5862]
[1777846175202,56.02,78966.07,0.0,0.99084,1e-05,1.58386]
[1777846180236,56.02,78966.46,0.0,0.99084,1e-05,1.58348]
[1777846185271,56.02,78967.29,0.0,0.99085,1e-05,1.58265]
[1777846190307,56.02,78966.36,0.0,0.99084,1e-05,1.58362]
[1777846196349,56.02,78967.36,0.0,0.99085,1e-05,1.58262]
[1777846201383,56.02,78970.18,0.0,0.99087,1e-05,1.57979]
[1777846203417,56.02,78980.5,0.0,0.99094,1e-05,1.56934]
[1777846204421,56.02,78979.85,0.0,0.99093,1e-05,1.57005]
[1777846209456,56.02,78979.6,0.0,0.99093,1e-05,1.57044]
[1777846214491,56.02,78976.53,0.0,0.99091,1e-05,1.57372]
[1777846219526,56.02,78988.46,0.0,0.99099,1e-05,1.56193]
[1777846219694,56.02,78996.14,0.0,0.99104,1e-05,1.55421]
[1777846221541,56.02,78998.9,0.0,0.99106,1e-05,1.55152]
[1777846226576,56.03,79001.38,0.0,0.99107,1e-05,1.54947]
[1777846230607,56.03,79005.98,0.0,0.9911,1e-05,1.54524]
[1777846231613,56.03,78997.94,0.0,0.99105,1e-05,1.55193]
[1777846232620,56.03,78988.76,0.0,0.99099,1e-05,1.56123]
[1777846233629,56.03,78989.15,0.0,0.99099,1e-05,1.56091]
[1777846235642,56.03,78996.1,0.0,0.99104,1e-05,1.55407]
[1777846240676,56.03,78996.78,0.0,0.99104,1e-05,1.55378]
[1777846243697,56.03,79002.28,0.0,0.99108,1e-05,1.54851]
[1777846246719,56.04,79006.9,0.0,0.99111,1e-05,1.54415]
[1777846251756,56.04,79006.7,0.0,0.9911,1e-05,1.54484]
[1777846256790,56.04,79003.79,0.0,0.99108,1e-05,1.54827]
[1777846261828,56.05,79001.24,0.0,0.99106,1e-05,1.55134]
[1777846266860,56.05,78999.95,0.0,0.99105,1e-05,1.55313]
[1777846271906,56.05,79020.97,0.0,0.99118,1e-05,1.53268]
[1777846272914,56.06,79033.39,0.0,0.99126,1e-05,1.52069]
[1777846274927,56.06,79039.74,0.0,0.9913,1e-05,1.51445]
[1777846276946,56.06,79048.78,0.0,0.99136,1e-05,1.5056]
[1777846277949,56.06,79053.85,0.0,0.9914,1e-05,1.50065]
[1777846278956,56.06,79047.78,0.0,0.99136,1e-05,1.50658]
[1777846280116,56.06,79044.62,0.0,0.99134,1e-05,1.50967]
[1777846286008,56.06,79050.35,0.0,0.99137,1e-05,1.50407]
[1777846287014,56.06,79057.32,0.0,0.99142,1e-05,1.49728]
[1777846288021,56.06,79068.53,0.0,0.99149,1e-05,1.48641]
[1777846289031,56.06,79066.87,0.0,0.99148,1e-05,1.48802]
[1777846290185,56.06,79062.74,0.0,0.99145,1e-05,1.49201]
[1777846293058,56.06,79072.31,0.0,0.99152,1e-05,1.48135]
[1777846294064,56.06,79075.69,0.0,0.99154,1e-05,1.4781]
[1777846296076,56.06,79068.18,0.0,0.9915,1e-05,1.48534]
[1777846297083,56.06,79059.57,0.0,0.99144,1e-05,1.49367]
[1777846298090,56.06,79060.49,0.0,0.99145,1e-05,1.49278]
[1777846301111,56.06,79064.5,0.0,0.99147,1e-05,1.48911]
[1777846303126,56.06,79072.43,0.0,0.99152,1e-05,1.48145]
[1777846304133,56.06,79077.6,0.0,0.99156,1e-05,1.47647]
[1777846309168,56.06,79090.06,0.0,0.99163,1e-05,1.46454]
[1777846310327,56.06,79099.71,0.0,0.9917,1e-05,1.45535]
[1777846311182,56.06,79099.71,0.0,0.9917,1e-05,1.45535]
[1777846316217,56.06,79102.3,0.0,0.99171,1e-05,1.4529]
[1777846317225,56.06,79110.26,0.0,0.99176,1e-05,1.44537]
[1777846318234,56.06,79107.66,0.0,0.99175,1e-05,1.44782]
[1777846319242,56.06,79102.45,0.0,0.99171,1e-05,1.45275]
[1777846321262,56.06,79106.55,0.0,0.99174,1e-05,1.44887]
[1777846323272,56.06,79109.36,0.0,0.99176,1e-05,1.44622]
[1777846327302,56.06,79122.81,0.0,0.99184,1e-05,1.43356]
[1777846328311,56.06,79133.61,0.0,0.99191,1e-05,1.42346]
[1777846329316,56.06,79145.51,0.0,0.99198,1e-05,1.41241]
[1777846330525,56.06,79154.33,0.0,0.99203,1e-05,1.40426]
[1777846332338,56.06,79162.31,0.0,0.99208,1e-05,1.39693]
[1777846333344,56.06,79163.21,0.0,0.99209,1e-05,1.3961]
[1777846334351,56.06,79171.85,0.0,0.99214,1e-05,1.3882]
[1777846335360,56.06,79166.49,0.0,0.99211,1e-05,1.3931]
[1777846336367,56.06,79167.43,0.0,0.99211,1e-05,1.39224]
[1777846340595,56.06,79145.15,0.0,0.99198,1e-05,1.41274]
[1777846341402,56.06,79145.15,0.0,0.99198,1e-05,1.41274]
[1777846342408,56.06,79139.19,0.0,0.99194,1e-05,1.41827]
[1777846344422,56.06,79134.1,0.0,0.99191,1e-05,1.42301]
[1777846346443,56.06,79139.61,0.0,0.99194,1e-05,1.41788]
[1777846348453,56.06,79132.56,0.0,0.9919,1e-05,1.42444]
[1777846349460,56.06,79123.71,0.0,0.99185,1e-05,1.43272]
[1777846352481,56.06,79119.81,0.0,0.99183,1e-05,1.435]
[1777846357516,56.06,79121.32,0.0,0.99184,1e-05,1.43358]
[1777846360537,56.06,79109.43,0.0,0.99176,1e-05,1.44477]
[1777846362551,56.06,79115.04,0.0,0.9918,1e-05,1.43948]
[1777846366579,56.06,79108.69,0.0,0.99176,1e-05,1.44546]
[1777846370607,56.06,79114.05,0.0,0.99179,1e-05,1.44041]
[1777846375641,56.06,79113.07,0.0,0.99179,1e-05,1.44133]
[1777846380680,56.06,79125.2,0.0,0.99186,1e-05,1.42995]
[1777846381686,56.06,79131.69,0.0,0.9919,1e-05,1.42388]
[1777846382692,56.06,79138.14,0.0,0.99194,1e-05,1.41788]
[1777846383699,56.06,79145.83,0.0,0.99199,1e-05,1.41075]
[1777846385713,56.06,79150.46,0.0,0.99202,1e-05,1.40647]
[1777846388736,56.06,79152.07,0.0,0.99203,1e-05,1.40499]
[1777846390950,56.06,79155.15,0.0,0.99205,1e-05,1.40215]
[1777846396797,56.06,79154.06,0.0,0.99204,1e-05,1.40316]
[1777846398807,56.06,79166.02,0.0,0.99211,1e-05,1.39218]
[1777846403842,56.06,79163.66,0.0,0.9921,1e-05,1.39434]
[1777846408882,56.06,79160.33,0.0,0.99208,1e-05,1.39739]
[1777846412911,56.06,79182.18,0.0,0.99221,1e-05,1.37612]
[1777846413917,56.06,79201.86,0.0,0.99233,1e-05,1.35839]
[1777846418950,56.06,79202.04,0.0,0.99233,1e-05,1.35823]
[1777846422978,56.06,79207.38,0.0,0.99236,1e-05,1.35345]
[1777846423988,56.06,79217.44,0.0,0.99242,1e-05,1.34448]
[1777846424992,56.06,79227.42,0.0,0.99248,1e-05,1.33564]
[1777846427006,56.06,79237.93,0.0,0.99254,1e-05,1.32638]
[1777846428021,56.06,79247.55,0.0,0.99259,1e-05,1.31795]
[1777846433054,56.06,79226.64,0.0,0.99247,1e-05,1.33633]
[1777846434063,56.06,79218.38,0.0,0.99243,1e-05,1.34365]
[1777846437082,56.06,79212.34,0.0,0.99239,1e-05,1.34902]
[1777846440102,56.06,79203.4,0.0,0.99234,1e-05,1.35701]
[1777846441320,56.06,79219.44,0.0,0.99243,1e-05,1.34271]
[1777846442121,56.06,79219.44,0.0,0.99243,1e-05,1.34271]
[1777846443158,56.06,79268.38,0.0,0.99271,1e-05,1.29986]
[1777846444154,56.06,79302.52,0.0,0.9929,1e-05,1.27066]
[1777846445230,56.06,79344.57,0.0,0.99313,1e-05,1.23546]
[1777846446168,56.06,79344.22,0.0,0.99313,1e-05,1.23575]
[1777846448183,56.06,79354.22,0.0,0.99318,1e-05,1.2275]
[1777846449185,56.06,79347.85,0.0,0.99314,1e-05,1.23275]
[1777846450206,56.06,79324.53,0.0,0.99302,1e-05,1.25213]
[1777846451400,56.06,79308.32,0.0,0.99293,1e-05,1.26575]
[1777846454315,56.06,79298.66,0.0,0.99288,1e-05,1.27393]
[1777846456269,56.06,79340.96,0.0,0.99311,1e-05,1.23845]
[1777846459293,56.06,79335.56,0.0,0.99308,1e-05,1.24293]
[1777846460300,56.06,79324.24,0.0,0.99302,1e-05,1.25237]
[1777846461485,56.06,79313.96,0.0,0.99296,1e-05,1.261]
[1777846465335,56.06,79323.26,0.0,0.99301,1e-05,1.25319]
[1777846470369,56.06,79310.03,0.0,0.99294,1e-05,1.26431]
[1777846471563,56.06,79317.11,0.0,0.99299,1e-05,1.2571]
[1777846473392,56.06,79305.39,0.0,0.99292,1e-05,1.26697]
[1777846474398,56.06,79306.41,0.0,0.99293,1e-05,1.26611]
[1777846475406,56.06,79312.18,0.0,0.99296,1e-05,1.26124]
[1777846476414,56.06,79311.11,0.0,0.99295,1e-05,1.26214]
[1777846477419,56.06,79305.81,0.0,0.99293,1e-05,1.26661]
[1777846478426,56.06,79296.39,0.0,0.99287,1e-05,1.27459]
[1777846479433,56.06,79293.62,0.0,0.99286,1e-05,1.27695]
[1777846484470,56.06,79294.14,0.0,0.99286,1e-05,1.27651]
[1777846487490,56.06,79289.08,0.0,0.99283,1e-05,1.28082]
[1777846489504,56.06,79288.31,0.0,0.99283,1e-05,1.28147]
[1777846493537,56.06,79275.93,0.0,0.99276,1e-05,1.29207]
[1777846494542,56.06,79266.41,0.0,0.99271,1e-05,1.30028]
[1777846495545,56.06,79258.48,0.0,0.99266,1e-05,1.30714]
[1777846496558,56.06,79258.38,0.0,0.99266,1e-05,1.30723]
[1777846499579,56.06,79263.7,0.0,0.99269,1e-05,1.30262]
[1777846501786,56.06,79283.98,0.0,0.99281,1e-05,1.28517]
[1777846503612,56.06,79284.54,0.0,0.99281,1e-05,1.28469]
[1777846504623,56.06,79293.54,0.0,0.99286,1e-05,1.27702]
[1777846505768,56.06,79333.77,0.0,0.99308,1e-05,1.24317]
[1777846507653,56.06,79332.69,0.0,0.99307,1e-05,1.24407]
[1777846509739,56.06,79323.69,0.0,0.99302,1e-05,1.25158]
[1777846511880,56.06,79315.66,0.0,0.99298,1e-05,1.25831]
[1777846513752,56.06,79314.55,0.0,0.99297,1e-05,1.25925]
[1777846514759,56.06,79321.18,0.0,0.99301,1e-05,1.25368]
[1777846515769,56.06,79328.94,0.0,0.99305,1e-05,1.2472]
[1777846516798,56.06,79318.44,0.0,0.99299,1e-05,1.25598]
[1777846518792,56.06,79320.06,0.0,0.993,1e-05,1.25462]
[1777846523834,56.06,79325.49,0.0,0.99303,1e-05,1.25008]
[1777846524843,56.12,79355.76,0.0,0.99314,1e-05,1.23355]
[1777846527862,56.3,79361.45,0.0,0.99302,1e-05,1.25227]
[1777846529875,56.42,79356.52,0.0,0.9929,1e-05,1.27214]
[1777846534910,56.72,79357.51,0.0,0.99266,1e-05,1.3098]
[1777846539946,57.01,79350.66,0.0,0.99236,1e-05,1.35618]
[1777846542099,57.13,79356.22,0.0,0.99229,1e-05,1.36762]
[1777846543988,57.25,79366.88,0.0,0.99224,1e-05,1.37454]
[1777846544982,57.31,79367.34,0.0,0.99219,1e-05,1.38234]
[1777846545991,57.32,79384.3,0.0,0.99229,1e-05,1.36817]
[1777846546997,57.38,79399.13,0.0,0.99232,1e-05,1.3633]
[1777846548006,57.38,79408.12,0.0,0.99236,1e-05,1.35626]
[1777846550020,57.39,79393.22,0.0,0.99227,1e-05,1.37095]
[1777846551049,57.4,79388.36,0.0,0.99224,1e-05,1.37606]
[1777846552213,57.41,79400.95,0.0,0.9923,1e-05,1.36581]
[1777846553074,57.46,79400.95,0.0,0.99225,1e-05,1.37396]
[1777846554074,57.47,79405.9,0.0,0.99227,1e-05,1.37042]
[1777846555101,57.48,79411.12,0.0,0.9923,1e-05,1.36667]
[1777846558102,57.49,79397.87,0.0,0.99221,1e-05,1.38079]
[1777846559112,57.5,79388.89,0.0,0.99215,1e-05,1.38958]
[1777846561129,57.51,79398.82,0.0,0.9922,1e-05,1.38159]
[1777846562290,57.52,79412.56,0.0,0.99227,1e-05,1.37112]
[1777846564152,57.53,79404.08,0.0,0.99221,1e-05,1.38023]
[1777846566168,57.54,79414.68,0.0,0.99226,1e-05,1.37254]
[1777846567176,57.55,79429.71,0.0,0.99234,1e-05,1.36021]
[1777846568181,57.55,79438.14,0.0,0.99239,1e-05,1.35288]
[1777846571199,57.62,79429.87,0.0,0.99228,1e-05,1.36982]
[1777846572374,57.63,79424.46,0.0,0.99224,1e-05,1.37538]
[1777846573212,57.63,79424.46,0.0,0.99224,1e-05,1.37621]
[1777846574220,57.64,79409.4,0.0,0.99215,1e-05,1.39032]
[1777846575226,57.64,79401.55,0.0,0.9921,1e-05,1.39809]
[1777846576234,57.65,79390.84,0.0,0.99203,1e-05,1.40843]
[1777846577241,57.65,79383.96,0.0,0.99198,1e-05,1.41544]
[1777846579255,57.67,79377.3,0.0,0.99193,1e-05,1.42296]
[1777846581275,57.68,79368.81,0.0,0.99187,1e-05,1.43222]
[1777846582443,57.68,79322.34,0.0,0.99158,1e-05,1.47574]
[1777846583285,57.69,79322.34,0.0,0.99158,1e-05,1.4765]
[1777846584292,57.69,79300.06,0.0,0.99144,1e-05,1.4981]
[1777846585308,57.7,79295.17,0.0,0.9914,1e-05,1.50343]
[1777846586305,57.7,79288.73,0.0,0.99136,1e-05,1.51023]
[1777846591339,57.73,79304.28,0.0,0.99144,1e-05,1.49762]
[1777846594361,57.74,79295.59,0.0,0.99137,1e-05,1.50821]
[1777846596374,57.8,79274.02,0.0,0.99118,1e-05,1.53731]
[1777846597388,57.81,79265.65,0.0,0.99112,1e-05,1.54612]
[1777846598389,57.81,79262.32,0.0,0.99109,1e-05,1.55007]
[1777846602587,57.83,79248.9,0.0,0.99099,1e-05,1.56528]
[1777846604432,57.86,79238.93,0.0,0.99089,1e-05,1.58074]
[1777846605438,57.87,79226.43,0.0,0.9908,1e-05,1.59356]
[1777846606445,57.87,79223.58,0.0,0.99078,1e-05,1.59686]
[1777846608459,57.88,79217.17,0.0,0.99073,1e-05,1.60415]
[1777846609470,57.88,79201.19,0.0,0.99062,1e-05,1.62057]
[1777846610475,57.88,79190.56,0.0,0.99054,1e-05,1.63169]
[1777846611479,57.89,79185.4,0.0,0.9905,1e-05,1.63731]
[1777846612669,57.89,79178.51,0.0,0.99045,1e-05,1.64469]
[1777846613494,57.89,79178.51,0.0,0.99045,1e-05,1.64508]
[1777846614503,57.89,79165.06,0.0,0.99036,1e-05,1.65917]
[1777846615511,57.9,79165.06,0.0,0.99035,1e-05,1.65955]
[1777846616518,57.9,79155.75,0.0,0.99029,1e-05,1.66946]
[1777846617525,57.9,79156.17,0.0,0.99029,1e-05,1.66937]
[1777846621553,57.91,79164.26,0.0,0.99033,1e-05,1.66248]
[1777846622738,57.91,79119.9,0.0,0.99002,1e-05,1.70878]
[1777846623568,57.91,79119.9,0.0,0.99002,1e-05,1.70907]
[1777846624573,57.92,79113.24,0.0,0.98997,1e-05,1.71634]
[1777846625581,57.93,79116.31,0.0,0.98997,1e-05,1.71575]
[1777846628614,57.94,79102.17,0.0,0.98986,1e-05,1.73145]
[1777846629610,57.95,79102.17,0.0,0.98985,1e-05,1.73389]
[1777846630617,57.97,79132.56,0.0,0.99005,1e-05,1.70425]
[1777846631624,57.97,79143.62,0.0,0.99013,1e-05,1.69302]
[1777846632811,57.97,79121.38,0.0,0.98997,1e-05,1.71655]
[1777846633652,57.97,79121.38,0.0,0.98997,1e-05,1.71684]
[1777846634645,57.97,79120.66,0.0,0.98996,1e-05,1.71786]
[1777846635652,57.98,79113.98,0.0,0.98991,1e-05,1.72515]
[1777846636659,57.98,79118.98,0.0,0.98994,1e-05,1.72014]
[1777846638674,57.98,79127.43,0.0,0.99,1e-05,1.71179]
[1777846640686,57.98,79117.11,0.0,0.98992,1e-05,1.72317]
[1777846641694,57.99,79116.08,0.0,0.98991,1e-05,1.72451]
[1777846642883,57.99,79109.1,0.0,0.98986,1e-05,1.73213]
[1777846644716,57.99,79108.72,0.0,0.98986,1e-05,1.73302]
[1777846645722,57.99,79118.8,0.0,0.98993,1e-05,1.72261]
[1777846646729,57.99,79118.8,0.0,0.98992,1e-05,1.72286]
[1777846647738,58.0,79119.21,0.0,0.98993,1e-05,1.72269]
[1777846650757,58.0,79131.37,0.0,0.99001,1e-05,1.71071]
[1777846651766,58.0,79135.62,0.0,0.99005,1e-05,1.70498]
[1777846652954,58.0,79124.73,0.0,0.98997,1e-05,1.71667]
[1777846654784,58.01,79132.32,0.0,0.99002,1e-05,1.70927]
[1777846655793,58.01,79137.68,0.0,0.99005,1e-05,1.70394]
[1777846656800,58.01,79141.76,0.0,0.99008,1e-05,1.69997]
[1777846659830,58.02,79157.94,0.0,0.99019,1e-05,1.68406]
[1777846660831,58.02,79168.69,0.0,0.99026,1e-05,1.6733]
[1777846661839,58.02,79170.3,0.0,0.99027,1e-05,1.67198]
[1777846663023,58.02,79161.13,0.0,0.9902,1e-05,1.68175]
[1777846664861,58.03,79157.3,0.0,0.99017,1e-05,1.68635]
[1777846665866,58.03,79164.62,0.0,0.99022,1e-05,1.67911]
[1777846666873,58.03,79168.11,0.0,0.99024,1e-05,1.67584]
[1777846668888,58.04,79159.96,0.0,0.99018,1e-05,1.68491]
[1777846669893,58.04,79155.5,0.0,0.99015,1e-05,1.68984]
[1777846674929,58.05,79153.97,0.0,0.99013,1e-05,1.69296]
[1777846676943,58.05,79146.62,0.0,0.99007,1e-05,1.70121]
[1777846677950,58.05,79148.92,0.0,0.99009,1e-05,1.69912]
[1777846680973,58.06,79158.17,0.0,0.99015,1e-05,1.69042]
[1777846684999,58.07,79161.72,0.0,0.99016,1e-05,1.68799]
[1777846688021,58.07,79154.21,0.0,0.9901,1e-05,1.69673]
[1777846689027,58.08,79152.19,0.0,0.99009,1e-05,1.69913]
[1777846694080,58.09,79150.84,0.0,0.99007,1e-05,1.70203]
[1777846699107,58.09,79141.92,0.0,0.98999,1e-05,1.71281]
[1777846700113,58.1,79141.63,0.0,0.98999,1e-05,1.7134]
[1777846703307,58.1,79134.55,0.0,0.98993,1e-05,1.72192]
[1777846705152,58.11,79131.85,0.0,0.98991,1e-05,1.72502]
[1777846707165,58.11,79128.17,0.0,0.98988,1e-05,1.72965]
[1777846712204,58.12,79134.11,0.0,0.98992,1e-05,1.72283]
[1777846713377,58.12,79145.46,0.0,0.99,1e-05,1.71147]
[1777846716229,58.13,79154.78,0.0,0.99006,1e-05,1.70259]
[1777846721265,58.13,79148.2,0.0,0.99001,1e-05,1.71089]
[1777846726299,58.14,79149.4,0.0,0.99001,1e-05,1.71101]
[1777846731335,58.15,79154.0,0.0,0.99003,1e-05,1.7073]
[1777846732342,58.15,79161.32,0.0,0.99008,1e-05,1.70026]
[1777846733518,58.16,79173.37,0.0,0.99016,1e-05,1.68808]
[1777846734358,58.16,79173.37,0.0,0.99016,1e-05,1.68839]
[1777846735363,58.16,79183.77,0.0,0.99023,1e-05,1.67801]
[1777846736369,58.16,79201.47,0.0,0.99035,1e-05,1.66026]
[1777846737377,58.16,79209.1,0.0,0.9904,1e-05,1.65288]
[1777846739390,58.17,79196.16,0.0,0.99031,1e-05,1.66676]
[1777846743588,58.18,79193.29,0.0,0.99028,1e-05,1.67105]
[1777846745432,58.18,79196.98,0.0,0.9903,1e-05,1.66795]
[1777846747447,58.19,79188.4,0.0,0.99024,1e-05,1.6774]
[1777846751475,58.2,79193.41,0.0,0.99026,1e-05,1.67353]
[1777846753658,58.2,79184.54,0.0,0.9902,1e-05,1.68329]
[1777846754496,58.2,79184.54,0.0,0.99019,1e-05,1.6836]
[1777846757516,58.21,79197.05,0.0,0.99027,1e-05,1.67171]
[1777846762551,58.22,79201.4,0.0,0.99029,1e-05,1.6689]
[1777846767586,58.23,79187.79,0.0,0.99019,1e-05,1.68448]
[1777846768595,58.23,79181.41,0.0,0.99014,1e-05,1.69136]
[1777846769601,58.23,79172.22,0.0,0.99007,1e-05,1.70116]
[1777846770608,58.23,79173.14,0.0,0.99008,1e-05,1.70047]
[1777846775643,58.24,79186.51,0.0,0.99017,1e-05,1.68644]
[1777846776650,58.24,79188.18,0.0,0.99018,1e-05,1.68502]
[1777846780678,58.25,79196.44,0.0,0.99023,1e-05,1.67772]
[1777846781684,58.25,79196.44,0.0,0.99023,1e-05,1.67803]
[1777846782692,58.26,79200.54,0.0,0.99026,1e-05,1.67414]
[1777846783870,58.26,79220.11,0.0,0.99039,1e-05,1.65453]
[1777846784706,58.26,79220.11,0.0,0.99039,1e-05,1.65488]
[1777846789741,58.27,79216.98,0.0,0.99035,1e-05,1.65983]
[1777846794775,58.28,79223.79,0.0,0.99039,1e-05,1.65465]
[1777846799811,58.3,79223.12,0.0,0.99037,1e-05,1.65708]
[1777846801829,58.3,79220.24,0.0,0.99035,1e-05,1.66072]
[1777846802832,58.3,79212.43,0.0,0.99029,1e-05,1.66902]
[1777846804011,58.3,79207.64,0.0,0.99026,1e-05,1.67425]
[1777846809882,58.32,79209.38,0.0,0.99026,1e-05,1.67446]
[1777846811899,58.32,79196.42,0.0,0.99016,1e-05,1.68842]
[1777846812902,58.32,79194.15,0.0,0.99014,1e-05,1.69107]
[1777846817938,58.33,79195.92,0.0,0.99015,1e-05,1.69074]
[1777846821966,58.34,79188.25,0.0,0.99008,1e-05,1.69983]
[1777846824151,58.34,79188.0,0.0,0.99008,1e-05,1.70065]
[1777846827000,58.35,79181.95,0.0,0.99003,1e-05,1.70776]
[1777846832038,58.36,79184.82,0.0,0.99005,1e-05,1.70456]
[1777846837070,58.37,79169.81,0.0,0.98993,1e-05,1.72155]
[1777846838077,58.37,79161.02,0.0,0.98987,1e-05,1.731]
[1777846839084,58.37,79154.99,0.0,0.98982,1e-05,1.73756]
[1777846840092,58.37,79150.97,0.0,0.98979,1e-05,1.74201]
[1777846842105,58.37,79147.11,0.0,0.98976,1e-05,1.7465]
[1777846843115,58.38,79141.34,0.0,0.98972,1e-05,1.75281]
[1777846844297,58.38,79132.69,0.0,0.98966,1e-05,1.7622]
[1777846846134,58.38,79131.94,0.0,0.98965,1e-05,1.76335]
[1777846848147,58.38,79155.64,0.0,0.98982,1e-05,1.73858]
[1777846849154,58.38,79162.98,0.0,0.98987,1e-05,1.73107]
[1777846850162,58.38,79164.22,0.0,0.98988,1e-05,1.73]
[1777846852175,58.39,79153.55,0.0,0.9898,1e-05,1.74169]
[1777846853182,58.39,79153.23,0.0,0.98979,1e-05,1.74224]
[1777846854190,58.39,79145.59,0.0,0.98974,1e-05,1.75054]
[1777846855196,58.39,79145.08,0.0,0.98973,1e-05,1.75128]
[1777846860237,58.4,79196.44,0.0,0.99009,1e-05,1.69817]
[1777846861243,58.4,79218.92,0.0,0.99025,1e-05,1.67536]
[1777846862256,58.4,79215.24,0.0,0.99022,1e-05,1.67946]
[1777846865271,58.41,79208.47,0.0,0.99017,1e-05,1.68736]
[1777846867285,58.41,79200.83,0.0,0.99011,1e-05,1.69583]
[1777846869300,58.41,79195.61,0.0,0.99007,1e-05,1.70181]
[1777846870307,58.42,79184.58,0.0,0.98999,1e-05,1.71354]
[1777846871314,58.42,79182.77,0.0,0.98998,1e-05,1.71568]
[1777846874336,58.42,79187.78,0.0,0.99001,1e-05,1.71125]
[1777846875342,58.42,79201.58,0.0,0.9901,1e-05,1.69722]
[1777846876349,58.43,79205.11,0.0,0.99012,1e-05,1.69387]
[1777846881384,58.43,79203.37,0.0,0.9901,1e-05,1.69712]
[1777846886431,58.45,79195.94,0.0,0.99004,1e-05,1.70647]
[1777846889451,58.45,79192.77,0.0,0.99001,1e-05,1.71052]
[1777846894649,58.46,79199.57,0.0,0.99006,1e-05,1.70319]
[1777846895493,58.46,79199.57,0.0,0.99006,1e-05,1.70345]
[1777846900528,58.47,79200.12,0.0,0.99005,1e-05,1.7042]
[1777846904719,58.48,79210.75,0.0,0.99012,1e-05,1.69426]
[1777846905565,58.48,79210.75,0.0,0.99012,1e-05,1.69453]
[1777846910599,58.49,79210.61,0.0,0.99011,1e-05,1.69607]
[1777846915634,58.5,79210.59,0.0,0.9901,1e-05,1.69747]
[1777846920670,58.5,79203.5,0.0,0.99004,1e-05,1.70617]
[1777846922684,58.51,79195.76,0.0,0.98998,1e-05,1.71472]
[1777846926713,58.51,79187.87,0.0,0.98992,1e-05,1.72391]
[1777846927721,58.52,79175.07,0.0,0.98983,1e-05,1.73752]
[1777846932759,58.52,79162.07,0.0,0.98973,1e-05,1.75225]
[1777846933764,58.52,79155.41,0.0,0.98968,1e-05,1.7595]
[1777846934933,58.52,79155.75,0.0,0.98968,1e-05,1.75931]
[1777846940811,58.53,79157.52,0.0,0.98968,1e-05,1.75849]
[1777846942826,58.53,79152.51,0.0,0.98964,1e-05,1.76417]
[1777846947861,58.54,79152.27,0.0,0.98964,1e-05,1.76525]
[1777846951892,58.54,79162.05,0.0,0.98971,1e-05,1.75394]
[1777846952900,58.54,79172.01,0.0,0.98978,1e-05,1.7436]
[1777846953903,58.54,79174.41,0.0,0.9898,1e-05,1.74128]
[1777846958939,58.55,79166.98,0.0,0.98974,1e-05,1.75016]
[1777846959945,58.55,79154.08,0.0,0.98964,1e-05,1.76403]
[1777846960953,58.55,79148.85,0.0,0.9896,1e-05,1.76977]
[1777846962967,58.56,79147.66,0.0,0.98959,1e-05,1.77136]
[1777846965150,58.56,79155.16,0.0,0.98965,1e-05,1.76369]
[1777846966996,58.56,79152.45,0.0,0.98962,1e-05,1.76693]
[1777846971023,58.56,79147.08,0.0,0.98958,1e-05,1.77335]
[1777846972030,58.57,79140.26,0.0,0.98953,1e-05,1.78081]
[1777846973037,58.57,79140.66,0.0,0.98953,1e-05,1.78053]
[1777846977065,58.57,79133.57,0.0,0.98947,1e-05,1.78876]
[1777846978071,58.57,79130.58,0.0,0.98945,1e-05,1.79211]
[1777846982119,58.57,79118.09,0.0,0.98935,1e-05,1.80613]
[1777846983121,58.58,79103.9,0.0,0.98925,1e-05,1.82166]
[1777846984130,58.58,79099.2,0.0,0.98921,1e-05,1.82687]
[1777846989163,58.58,79099.46,0.0,0.98921,1e-05,1.82692]
[1777846992187,58.58,79091.1,0.0,0.98914,1e-05,1.83629]
[1777846994199,58.58,79082.22,0.0,0.98908,1e-05,1.84618]
[1777846995370,58.58,79064.55,0.0,0.98894,1e-05,1.8658]
[1777846996213,58.58,79064.55,0.0,0.98894,1e-05,1.86583]
[1777846997221,58.58,79071.1,0.0,0.98899,1e-05,1.85856]
[1777846998229,58.58,79072.37,0.0,0.989,1e-05,1.85717]
[1777847000244,58.58,79056.35,0.0,0.98888,1e-05,1.87504]
[1777847001255,58.58,79055.71,0.0,0.98887,1e-05,1.87574]
[1777847003266,58.58,79049.18,0.0,0.98882,1e-05,1.88302]
[1777847004274,58.58,79041.63,0.0,0.98876,1e-05,1.89121]
[1777847005461,58.58,79010.09,0.0,0.98851,1e-05,1.92698]
[1777847006293,58.58,79010.09,0.0,0.98851,1e-05,1.92698]
[1777847007294,58.58,78995.39,0.0,0.98839,1e-05,1.94373]
[1777847008306,58.58,78999.04,0.0,0.98843,1e-05,1.93939]
[1777847009309,58.58,78991.9,0.0,0.98837,1e-05,1.94761]
[1777847010317,58.58,78998.33,0.0,0.98842,1e-05,1.94021]
[1777847012330,58.58,78974.78,0.0,0.98824,1e-05,1.96572]
[1777847013337,58.58,78974.21,0.0,0.98823,1e-05,1.96638]
[1777847014345,58.58,78985.62,0.0,0.98833,1e-05,1.95316]
[1777847015351,58.58,78991.56,0.0,0.98837,1e-05,1.9463]
[1777847016358,58.58,78995.37,0.0,0.98841,1e-05,1.94192]
[1777847017365,58.58,79000.62,0.0,0.98845,1e-05,1.93588]
[1777847018372,58.58,79005.0,0.0,0.98848,1e-05,1.93086]
[1777847019379,58.58,79011.51,0.0,0.98854,1e-05,1.92342]
[1777847020386,58.58,78988.49,0.0,0.98835,1e-05,1.94984]
[1777847021392,58.58,78991.0,0.0,0.98837,1e-05,1.94695]
[1777847024414,58.58,78998.28,0.0,0.98843,1e-05,1.93857]
[1777847027435,58.58,79001.5,0.0,0.98845,1e-05,1.93487]
[1777847028442,58.58,78992.73,0.0,0.98838,1e-05,1.94496]
[1777847029449,58.58,78986.69,0.0,0.98834,1e-05,1.95192]
[1777847030456,58.58,78979.48,0.0,0.98828,1e-05,1.96027]
[1777847031467,58.58,78979.19,0.0,0.98827,1e-05,1.9606]
[1777847032473,58.58,78967.3,0.0,0.98818,1e-05,1.97443]
[1777847033480,58.58,78965.65,0.0,0.98816,1e-05,1.97635]
[1777847036502,58.58,78971.91,0.0,0.98821,1e-05,1.96906]
[1777847037508,58.58,78984.61,0.0,0.98832,1e-05,1.95433]
[1777847038516,58.58,78989.31,0.0,0.98836,1e-05,1.9489]
[1777847043553,58.58,78996.64,0.0,0.98842,1e-05,1.94046]
[1777847044560,58.58,78997.66,0.0,0.98842,1e-05,1.93928]
[1777847049595,58.58,78996.56,0.0,0.98842,1e-05,1.94055]
[1777847054630,58.57,78988.12,0.0,0.98835,1e-05,1.94967]
[1777847059665,58.57,78999.38,0.0,0.98845,1e-05,1.93594]
[1777847062688,58.57,79007.2,0.0,0.98851,1e-05,1.92661]
[1777847065896,58.56,79011.45,0.0,0.98855,1e-05,1.92142]
[1777847071750,58.56,79007.62,0.0,0.98853,1e-05,1.92345]
[1777847076784,58.56,79010.68,0.0,0.98856,1e-05,1.91945]
[1777847081820,58.55,79008.86,0.0,0.98855,1e-05,1.92102]
[1777847086854,58.55,79006.68,0.0,0.98854,1e-05,1.92296]
[1777847091889,58.55,79012.89,0.0,0.98859,1e-05,1.91536]
[1777847096925,58.55,79011.11,0.0,0.98858,1e-05,1.91692]
[1777847101960,58.54,79008.27,0.0,0.98856,1e-05,1.91971]
[1777847106995,58.54,79004.76,0.0,0.98853,1e-05,1.92325]
[1777847112030,58.54,79004.09,0.0,0.98853,1e-05,1.92356]
[1777847113037,58.54,78979.1,0.0,0.98833,1e-05,1.95219]
[1777847114050,58.54,78976.64,0.0,0.98831,1e-05,1.9549]
[1777847116251,58.53,78971.47,0.0,0.98827,1e-05,1.96058]
[1777847120088,58.53,78973.17,0.0,0.98829,1e-05,1.95795]
[1777847125125,58.52,78976.82,0.0,0.98832,1e-05,1.9529]
[1777847130158,58.52,78982.18,0.0,0.98837,1e-05,1.94592]
[1777847135193,58.52,78981.51,0.0,0.98838,1e-05,1.94421]
[1777847139221,58.48,78975.71,0.0,0.98838,1e-05,1.9446]
[1777847144256,58.43,78975.21,0.0,0.98843,1e-05,1.93726]
[1777847146466,58.43,78989.13,0.0,0.98854,1e-05,1.92099]
[1777847148284,58.43,78991.33,0.0,0.98856,1e-05,1.91822]
[1777847153321,58.41,78997.0,0.0,0.98863,1e-05,1.90808]
[1777847158355,58.38,79001.52,0.0,0.9887,1e-05,1.8987]
[1777847161376,58.38,79008.53,0.0,0.98876,1e-05,1.8905]
[1777847162383,58.38,79009.92,0.0,0.98877,1e-05,1.88886]
[1777847163391,58.38,79016.3,0.0,0.98882,1e-05,1.88159]
[1777847164398,58.38,79015.26,0.0,0.98881,1e-05,1.88271]
[1777847166606,58.38,79007.02,0.0,0.98875,1e-05,1.8919]
[1777847168425,58.38,79006.66,0.0,0.98874,1e-05,1.89218]
[1777847173460,58.37,79012.52,0.0,0.98879,1e-05,1.88525]
[1777847174467,58.37,79013.54,0.0,0.9888,1e-05,1.88405]
[1777847179502,58.37,79013.91,0.0,0.98881,1e-05,1.88342]
[1777847181517,58.37,79008.32,0.0,0.98876,1e-05,1.88965]
[1777847186552,58.37,79008.2,0.0,0.98876,1e-05,1.88957]
[1777847189573,58.37,79018.6,0.0,0.98885,1e-05,1.87774]
[1777847190580,58.37,79023.54,0.0,0.98888,1e-05,1.87217]
[1777847191587,58.37,79023.2,0.0,0.98889,1e-05,1.87089]
[1777847196625,58.37,79024.08,0.0,0.9889,1e-05,1.8699]
[1777847202667,58.37,79018.59,0.0,0.98886,1e-05,1.87604]
[1777847207702,58.37,79019.31,0.0,0.98886,1e-05,1.8752]
[1777847210741,58.37,79024.36,0.0,0.9889,1e-05,1.86952]
[1777847215776,58.37,79024.54,0.0,0.9889,1e-05,1.8697]
[1777847220812,58.37,79027.62,0.0,0.98892,1e-05,1.86674]
[1777847223832,58.37,79032.26,0.0,0.98896,1e-05,1.86164]
[1777847226854,58.38,79043.09,0.0,0.98904,1e-05,1.84968]
[1777847228866,58.38,79043.87,0.0,0.98904,1e-05,1.8489]
[1777847233902,58.38,79041.89,0.0,0.98903,1e-05,1.85129]
[1777847238941,58.38,79046.44,0.0,0.98906,1e-05,1.84645]
[1777847241961,58.38,79053.45,0.0,0.98911,1e-05,1.83885]
[1777847245991,58.38,79059.89,0.0,0.98916,1e-05,1.83198]
[1777847251024,58.38,79061.84,0.0,0.98918,1e-05,1.82855]
[1777847256061,58.39,79062.73,0.0,0.98919,1e-05,1.82793]
[1777847260090,58.39,79053.37,0.0,0.98911,1e-05,1.83848]
[1777847266131,58.39,79054.92,0.0,0.98912,1e-05,1.83707]
[1777847271167,58.39,79055.58,0.0,0.98913,1e-05,1.83658]
[1777847275195,58.39,79061.86,0.0,0.98918,1e-05,1.82985]
[1777847276203,58.39,79064.85,0.0,0.9892,1e-05,1.82662]
[1777847277379,58.39,79071.54,0.0,0.98925,1e-05,1.81935]
[1777847279224,58.39,79073.43,0.0,0.98926,1e-05,1.81742]
[1777847281238,58.39,79079.72,0.0,0.98931,1e-05,1.81071]
[1777847282245,58.39,79068.56,0.0,0.98922,1e-05,1.82301]
[1777847283253,58.39,79065.6,0.0,0.9892,1e-05,1.82632]
[1777847284259,58.39,79060.14,0.0,0.98916,1e-05,1.83238]
[1777847285266,58.4,79060.3,0.0,0.98916,1e-05,1.83225]
[1777847288288,58.4,79055.4,0.0,0.98912,1e-05,1.83777]
[1777847290303,58.4,79044.46,0.0,0.98904,1e-05,1.84994]
[1777847291308,58.4,79043.07,0.0,0.98902,1e-05,1.8515]
[1777847296342,58.4,79039.65,0.0,0.989,1e-05,1.85536]
[1777847301378,58.4,79041.12,0.0,0.98901,1e-05,1.85379]
[1777847306413,58.4,79035.77,0.0,0.98897,1e-05,1.85981]
[1777847307613,58.4,79049.09,0.0,0.98907,1e-05,1.84501]
[1777847308426,58.4,79049.09,0.0,0.98907,1e-05,1.84503]
[1777847309434,58.4,79053.55,0.0,0.9891,1e-05,1.84013]
[1777847311448,58.4,79054.59,0.0,0.98912,1e-05,1.83742]
[1777847316482,58.4,79052.62,0.0,0.9891,1e-05,1.83981]
[1777847317684,58.4,79069.16,0.0,0.98923,1e-05,1.82165]
[1777847318497,58.4,79069.16,0.0,0.98923,1e-05,1.82172]
[1777847320512,58.4,79058.54,0.0,0.98915,1e-05,1.83353]
[1777847321518,58.4,79058.79,0.0,0.98915,1e-05,1.8333]
[1777847326553,58.4,79057.55,0.0,0.98914,1e-05,1.83488]
[1777847331587,58.4,79058.97,0.0,0.98915,1e-05,1.83352]
[1777847336623,58.41,79059.12,0.0,0.98915,1e-05,1.83354]
[1777847340651,58.41,79054.04,0.0,0.98911,1e-05,1.83929]
[1777847345695,58.41,79058.51,0.0,0.98914,1e-05,1.83454]
[1777847350729,58.41,79058.75,0.0,0.98914,1e-05,1.83445]
[1777847355764,58.41,79058.92,0.0,0.98914,1e-05,1.83443]
[1777847359792,58.41,79053.91,0.0,0.9891,1e-05,1.84009]
[1777847364826,58.41,79053.45,0.0,0.9891,1e-05,1.84073]
[1777847369862,58.41,79051.92,0.0,0.98909,1e-05,1.84255]
[1777847374897,58.41,79052.9,0.0,0.9891,1e-05,1.83994]
[1777847378105,58.41,79069.25,0.0,0.98923,1e-05,1.82209]
[1777847379933,58.41,79070.57,0.0,0.98923,1e-05,1.8207]
[1777847384967,58.42,79068.73,0.0,0.98922,1e-05,1.82302]
[1777847390009,58.42,79069.92,0.0,0.98923,1e-05,1.82207]
[1777847395051,58.42,79069.89,0.0,0.98922,1e-05,1.82239]
[1777847398245,58.42,79076.56,0.0,0.98927,1e-05,1.81527]
[1777847402087,58.42,79085.21,0.0,0.98934,1e-05,1.80611]
[1777847406114,58.42,79094.05,0.0,0.9894,1e-05,1.79684]
[1777847407122,58.43,79099.53,0.0,0.98944,1e-05,1.79101]
[1777847408317,58.43,79089.64,0.0,0.98937,1e-05,1.80183]
[1777847409137,58.43,79089.64,0.0,0.98937,1e-05,1.80191]
[1777847413171,58.43,79098.99,0.0,0.98943,1e-05,1.79203]
[1777847414174,58.43,79113.52,0.0,0.98954,1e-05,1.77661]
[1777847418387,58.43,79104.63,0.0,0.98947,1e-05,1.78668]
[1777847420217,58.43,79111.96,0.0,0.98952,1e-05,1.77904]
[1777847425253,58.44,79110.66,0.0,0.98951,1e-05,1.7811]
[1777847430287,58.44,79109.68,0.0,0.9895,1e-05,1.78283]
[1777847435322,58.45,79114.91,0.0,0.98954,1e-05,1.7763]
[1777847437337,58.45,79102.99,0.0,0.98945,1e-05,1.78942]
[1777847438531,58.45,79101.44,0.0,0.98944,1e-05,1.79122]
[1777847443405,58.45,79083.77,0.0,0.9893,1e-05,1.81087]
[1777847445415,58.45,79077.6,0.0,0.98925,1e-05,1.8179]
[1777847450450,58.46,79075.23,0.0,0.98923,1e-05,1.82087]
[1777847451456,58.46,79074.91,0.0,0.98923,1e-05,1.82129]
[1777847456491,58.46,79077.09,0.0,0.98924,1e-05,1.81919]
[1777847461528,58.46,79075.95,0.0,0.98923,1e-05,1.82072]
[1777847466562,58.46,79077.07,0.0,0.98924,1e-05,1.81976]
[1777847471597,58.46,79077.33,0.0,0.98924,1e-05,1.81975]
[1777847476632,58.47,79073.58,0.0,0.98921,1e-05,1.8241]
[1777847481668,58.47,79072.57,0.0,0.9892,1e-05,1.82544]
[1777847486703,58.47,79068.11,0.0,0.98917,1e-05,1.83057]
[1777847487709,58.47,79062.7,0.0,0.98912,1e-05,1.83657]
[1777847488882,58.47,79054.8,0.0,0.98906,1e-05,1.84532]
[1777847490730,58.47,79054.28,0.0,0.98906,1e-05,1.84593]
[1777847498952,58.47,79054.66,0.0,0.98907,1e-05,1.84399]
[1777847504830,58.47,79053.59,0.0,0.98906,1e-05,1.84526]
[1777847509865,58.47,79053.38,0.0,0.98906,1e-05,1.84557]
[1777847514900,58.47,79053.6,0.0,0.98906,1e-05,1.84541]
[1777847519935,58.47,79050.73,0.0,0.98904,1e-05,1.84868]
[1777847523963,58.47,79045.0,0.0,0.98899,1e-05,1.85509]
[1777847526985,58.47,79037.69,0.0,0.98894,1e-05,1.86324]
[1777847527992,58.47,79030.43,0.0,0.98888,1e-05,1.87134]
[1777847528998,58.47,79021.94,0.0,0.98881,1e-05,1.88084]
[1777847530011,58.47,79021.11,0.0,0.98881,1e-05,1.88173]
[1777847533035,58.47,79011.67,0.0,0.98873,1e-05,1.89225]
[1777847534040,58.47,79001.54,0.0,0.98865,1e-05,1.90366]
[1777847535047,58.47,78999.93,0.0,0.98864,1e-05,1.90541]
[1777847538068,58.47,78998.76,0.0,0.98863,1e-05,1.90648]
[1777847543102,58.47,78995.31,0.0,0.98861,1e-05,1.90993]
[1777847546124,58.46,79002.22,0.0,0.98867,1e-05,1.90178]
[1777847547131,58.46,79011.63,0.0,0.98875,1e-05,1.89031]
[1777847548138,58.46,79014.85,0.0,0.98878,1e-05,1.88605]
[1777847551160,58.45,79026.69,0.0,0.98888,1e-05,1.87046]
[1777847552166,58.45,79025.38,0.0,0.98887,1e-05,1.87189]
[1777847557202,58.45,79024.58,0.0,0.98887,1e-05,1.87263]
[1777847562240,58.45,79022.96,0.0,0.98886,1e-05,1.8743]
[1777847564252,58.45,79029.69,0.0,0.98891,1e-05,1.86671]
[1777847566266,58.45,79038.35,0.0,0.98898,1e-05,1.85703]
[1777847567272,58.45,79040.13,0.0,0.98899,1e-05,1.85506]
[1777847572307,58.45,79048.59,0.0,0.98906,1e-05,1.84572]
[1777847573314,58.45,79050.22,0.0,0.98907,1e-05,1.84394]
[1777847578349,58.45,79044.43,0.0,0.98902,1e-05,1.85048]
[1777847582379,58.45,79049.73,0.0,0.98906,1e-05,1.84463]
[1777847587413,58.45,79046.06,0.0,0.98903,1e-05,1.84875]
[1777847589590,58.45,79052.09,0.0,0.98908,1e-05,1.84209]
[1777847598494,58.45,79054.97,0.0,0.9891,1e-05,1.839]
[1777847599662,58.45,79076.91,0.0,0.98927,1e-05,1.81494]
[1777847601515,58.45,79080.59,0.0,0.9893,1e-05,1.81098]
[1777847604531,58.45,79081.22,0.0,0.9893,1e-05,1.81048]
[1777847609732,58.45,79081.56,0.0,0.9893,1e-05,1.81041]
[1777847612589,58.46,79088.46,0.0,0.98936,1e-05,1.80148]
[1777847616617,58.46,79093.08,0.0,0.98939,1e-05,1.79681]
[1777847619802,58.46,79096.85,0.0,0.98942,1e-05,1.79303]
[1777847625680,58.46,79098.61,0.0,0.98943,1e-05,1.79177]
[1777847630714,58.47,79094.54,0.0,0.98939,1e-05,1.79672]
[1777847635750,58.47,79092.56,0.0,0.98938,1e-05,1.79942]
[1777847638771,58.47,79101.46,0.0,0.98944,1e-05,1.79013]
[1777847639942,58.47,79104.51,0.0,0.98946,1e-05,1.78698]
[1777847642800,58.48,79111.36,0.0,0.98951,1e-05,1.78002]
[1777847645821,58.48,79120.16,0.0,0.98957,1e-05,1.77103]
[1777847646827,58.48,79113.48,0.0,0.98952,1e-05,1.77835]
[1777847647837,58.48,79110.94,0.0,0.9895,1e-05,1.78122]
[1777847648843,58.48,79122.58,0.0,0.98959,1e-05,1.76889]
[1777847650012,58.48,79126.02,0.0,0.98961,1e-05,1.76538]
[1777847652877,58.49,79133.14,0.0,0.98966,1e-05,1.75813]
[1777847653885,58.49,79161.91,0.0,0.98987,1e-05,1.7281]
[1777847654892,58.49,79163.45,0.0,0.98988,1e-05,1.72671]
[1777847656906,58.49,79162.75,0.0,0.98987,1e-05,1.72792]
[1777847658920,58.49,79164.11,0.0,0.98988,1e-05,1.72696]
[1777847660933,58.5,79166.39,0.0,0.98989,1e-05,1.72506]
[1777847665969,58.51,79167.5,0.0,0.98989,1e-05,1.72511]
[1777847671003,58.51,79163.99,0.0,0.98986,1e-05,1.72844]
[1777847676043,58.52,79160.75,0.0,0.98983,1e-05,1.73302]
[1777847679066,58.53,79166.75,0.0,0.98987,1e-05,1.72743]
[1777847680073,58.53,79173.42,0.0,0.98992,1e-05,1.7207]
[1777847681079,58.53,79175.91,0.0,0.98993,1e-05,1.71836]
[1777847684099,58.53,79180.28,0.0,0.98996,1e-05,1.71458]
[1777847689135,58.54,79183.11,0.0,0.98997,1e-05,1.71294]
[1777847694169,58.55,79189.11,0.0,0.99,1e-05,1.70801]
[1777847699205,58.56,79187.96,0.0,0.98999,1e-05,1.71049]
[1777847704243,58.57,79189.2,0.0,0.98999,1e-05,1.71048]
[1777847706257,58.57,79179.3,0.0,0.98991,1e-05,1.7213]
[1777847707265,58.57,79181.97,0.0,0.98993,1e-05,1.71875]
[1777847712300,58.58,79178.02,0.0,0.9899,1e-05,1.72407]
[1777847713306,58.58,79171.83,0.0,0.98985,1e-05,1.73078]
[1777847714314,58.58,79164.26,0.0,0.98979,1e-05,1.73895]
[1777847715321,58.58,79158.4,0.0,0.98975,1e-05,1.74532]
[1777847717335,58.59,79157.21,0.0,0.98974,1e-05,1.74697]
[1777847720521,58.59,79149.74,0.0,0.98968,1e-05,1.75545]
[1777847722370,58.59,79151.69,0.0,0.98969,1e-05,1.75376]
[1777847724384,58.59,79162.87,0.0,0.98977,1e-05,1.74231]
[1777847725391,58.6,79163.35,0.0,0.98977,1e-05,1.74201]
[1777847727404,58.6,79169.0,0.0,0.98981,1e-05,1.73649]
[1777847732440,58.61,79169.35,0.0,0.98981,1e-05,1.73562]
[1777847736468,58.61,79164.2,0.0,0.98977,1e-05,1.74173]
[1777847738482,58.61,79158.57,0.0,0.98973,1e-05,1.74808]
[1777847744525,58.62,79158.61,0.0,0.98972,1e-05,1.74922]
[1777847746540,58.62,79152.49,0.0,0.98967,1e-05,1.75609]
[1777847751576,58.63,79151.48,0.0,0.98966,1e-05,1.75809]
[1777847756609,58.63,79148.54,0.0,0.98963,1e-05,1.76212]
[1777847761645,58.64,79145.18,0.0,0.9896,1e-05,1.76659]
[1777847764665,58.64,79138.98,0.0,0.98955,1e-05,1.77372]
[1777847765676,58.65,79139.23,0.0,0.98955,1e-05,1.77377]
[1777847770888,58.65,79135.73,0.0,0.98952,1e-05,1.77829]
[1777847774735,58.65,79129.32,0.0,0.98947,1e-05,1.78574]
[1777847776750,58.66,79138.78,0.0,0.98954,1e-05,1.77588]
[1777847777757,58.66,79144.95,0.0,0.98958,1e-05,1.76944]
[1777847778764,58.66,79143.94,0.0,0.98957,1e-05,1.77067]
[1777847783798,58.66,79144.89,0.0,0.98958,1e-05,1.77044]
[1777847784805,58.66,79139.02,0.0,0.98953,1e-05,1.77687]
[1777847785812,58.66,79139.26,0.0,0.98953,1e-05,1.77675]
[1777847787826,58.67,79133.43,0.0,0.98949,1e-05,1.78328]
[1777847788834,58.67,79127.66,0.0,0.98944,1e-05,1.78961]
[1777847789841,58.67,79127.87,0.0,0.98944,1e-05,1.7895]
[1777847792862,58.67,79119.15,0.0,0.98939,1e-05,1.79763]
[1777847793869,58.67,79119.85,0.0,0.98939,1e-05,1.79697]
[1777847798906,58.67,79115.39,0.0,0.98935,1e-05,1.80229]
[1777847803939,58.68,79110.49,0.0,0.98931,1e-05,1.80808]
[1777847806960,58.68,79101.72,0.0,0.98925,1e-05,1.81788]
[1777847809981,58.68,79110.88,0.0,0.98931,1e-05,1.80816]
[1777847811171,58.68,79108.47,0.0,0.9893,1e-05,1.81088]
[1777847817030,58.68,79106.28,0.0,0.98927,1e-05,1.81384]
[1777847819046,58.69,79100.32,0.0,0.98923,1e-05,1.8206]
[1777847821250,58.69,79089.92,0.0,0.98915,1e-05,1.83206]
[1777847823072,58.69,79086.5,0.0,0.98912,1e-05,1.83595]
[1777847825086,58.69,79084.09,0.0,0.9891,1e-05,1.83871]
[1777847829115,58.69,79079.17,0.0,0.98906,1e-05,1.84432]
[1777847834149,58.69,79082.86,0.0,0.98909,1e-05,1.84047]
[1777847839189,58.69,79088.76,0.0,0.98913,1e-05,1.83422]
[1777847844220,58.69,79086.84,0.0,0.98912,1e-05,1.83662]
[1777847849255,58.7,79087.85,0.0,0.98912,1e-05,1.8358]
[1777847852275,58.7,79095.98,0.0,0.98919,1e-05,1.82544]
[1777847853283,58.7,79097.96,0.0,0.98921,1e-05,1.82336]
[1777847858318,58.7,79104.78,0.0,0.98926,1e-05,1.81635]
[1777847860331,58.7,79105.71,0.0,0.98926,1e-05,1.81553]
[1777847865367,58.7,79107.64,0.0,0.98927,1e-05,1.8139]
[1777847870402,58.71,79109.98,0.0,0.98929,1e-05,1.81181]
[1777847875439,58.71,79111.43,0.0,0.9893,1e-05,1.81068]
[1777847880473,58.71,79109.84,0.0,0.98928,1e-05,1.81282]
[1777847881675,58.71,79126.89,0.0,0.98941,1e-05,1.79446]
[1777847883493,58.71,79134.17,0.0,0.98946,1e-05,1.78682]
[1777847884501,58.71,79133.6,0.0,0.98946,1e-05,1.78756]
[1777847889535,58.72,79134.65,0.0,0.98946,1e-05,1.78703]
[1777847894574,58.72,79136.81,0.0,0.98947,1e-05,1.7853]
[1777847899605,58.73,79137.75,0.0,0.98947,1e-05,1.78488]
[1777847904644,58.73,79138.17,0.0,0.98947,1e-05,1.78501]
[1777847908670,58.73,79129.43,0.0,0.98941,1e-05,1.79485]
[1777847909678,58.73,79125.33,0.0,0.98937,1e-05,1.79936]
[1777847914714,58.74,79135.27,0.0,0.98945,1e-05,1.78747]
[1777847915720,58.74,79138.4,0.0,0.98948,1e-05,1.78422]
[1777847920755,58.74,79134.25,0.0,0.98944,1e-05,1.78921]
[1777847925791,58.74,79142.22,0.0,0.9895,1e-05,1.78115]
[1777847927803,58.74,79145.73,0.0,0.98952,1e-05,1.77762]
[1777847932838,58.75,79144.7,0.0,0.98951,1e-05,1.77929]
[1777847937874,58.75,79151.21,0.0,0.98956,1e-05,1.77291]
[1777847939887,58.75,79155.42,0.0,0.98958,1e-05,1.76881]
[1777847944923,58.76,79156.43,0.0,0.98959,1e-05,1.7684]
[1777847949959,58.76,79152.28,0.0,0.98955,1e-05,1.77348]
[1777847954995,58.77,79150.42,0.0,0.98953,1e-05,1.77608]
[1777847957008,58.77,79144.99,0.0,0.98949,1e-05,1.78212]
[1777847961039,58.77,79139.56,0.0,0.98945,1e-05,1.78839]
[1777847966073,58.77,79141.67,0.0,0.98946,1e-05,1.78665]
[1777847971108,58.78,79141.57,0.0,0.98947,1e-05,1.78566]
[1777847976144,58.78,79137.51,0.0,0.98943,1e-05,1.79052]
[1777847981178,58.78,79141.09,0.0,0.98946,1e-05,1.78714]
[1777847986212,58.79,79142.37,0.0,0.98946,1e-05,1.78625]
[1777847991248,58.79,79141.54,0.0,0.98945,1e-05,1.78763]
[1777847998297,58.79,79141.47,0.0,0.98945,1e-05,1.78837]
[1777848000312,58.79,79159.75,0.0,0.98958,1e-05,1.76903]
[1777848001325,58.8,79162.17,0.0,0.9896,1e-05,1.76659]
[1777848002516,58.8,79170.84,0.0,0.98966,1e-05,1.75753]
[1777848004340,58.8,79171.36,0.0,0.98966,1e-05,1.75726]
[1777848007361,58.8,79178.75,0.0,0.98971,1e-05,1.7499]
[1777848008374,58.8,79182.29,0.0,0.98974,1e-05,1.74634]
[1777848010383,58.8,79190.12,0.0,0.98979,1e-05,1.73846]
[1777848015419,58.81,79184.5,0.0,0.98975,1e-05,1.74526]
[1777848020452,58.82,79182.89,0.0,0.98973,1e-05,1.74781]
[1777848025487,58.82,79182.91,0.0,0.98972,1e-05,1.74862]
[1777848030527,58.83,79183.83,0.0,0.98972,1e-05,1.74849]
[1777848031530,58.83,79191.53,0.0,0.98979,1e-05,1.73898]
[1777848032536,58.83,79192.68,0.0,0.98979,1e-05,1.73796]
[1777848037572,58.83,79193.05,0.0,0.98979,1e-05,1.73849]
[1777848042609,58.84,79196.92,0.0,0.98981,1e-05,1.73535]
[1777848047643,58.85,79196.82,0.0,0.98981,1e-05,1.73637]
[1777848050675,58.85,79211.87,0.0,0.98991,1e-05,1.72122]
[1777848051678,58.85,79211.87,0.0,0.98991,1e-05,1.72161]
[1777848056712,58.86,79211.84,0.0,0.9899,1e-05,1.72249]
[1777848061749,58.86,79206.38,0.0,0.98985,1e-05,1.72918]
[1777848064768,58.87,79198.75,0.0,0.9898,1e-05,1.73774]
[1777848065775,58.87,79192.32,0.0,0.98975,1e-05,1.74466]
[1777848066782,58.87,79190.64,0.0,0.98974,1e-05,1.7466]
[1777848071817,58.88,79191.07,0.0,0.98973,1e-05,1.74698]
[1777848074839,58.88,79192.67,0.0,0.98974,1e-05,1.74583]
[1777848079875,58.88,79185.32,0.0,0.98968,1e-05,1.75442]
[1777848080880,58.89,79184.48,0.0,0.98967,1e-05,1.75547]
[1777848085916,58.89,79181.14,0.0,0.98965,1e-05,1.75977]
[1777848090950,58.9,79182.41,0.0,0.98965,1e-05,1.7592]
[1777848095986,58.9,79182.11,0.0,0.98965,1e-05,1.7587]
[1777848102033,58.91,79182.22,0.0,0.98964,1e-05,1.75968]
[1777848107064,58.91,79181.36,0.0,0.98963,1e-05,1.76136]
[1777848110085,58.92,79189.07,0.0,0.98969,1e-05,1.75368]
[1777848111096,58.92,79193.32,0.0,0.98972,1e-05,1.74938]
[1777848113288,58.92,79201.19,0.0,0.98977,1e-05,1.74147]
[1777848115119,58.92,79202.85,0.0,0.98978,1e-05,1.7401]
[1777848120154,58.93,79208.9,0.0,0.98982,1e-05,1.73473]
[1777848125190,58.93,79209.01,0.0,0.98981,1e-05,1.7356]
[1777848130225,58.94,79209.54,0.0,0.98981,1e-05,1.73601]
[1777848133427,58.94,79203.61,0.0,0.98976,1e-05,1.74279]
[1777848139290,58.95,79203.91,0.0,0.98976,1e-05,1.74357]
[1777848144325,58.96,79201.91,0.0,0.98974,1e-05,1.74656]
[1777848146340,58.96,79210.59,0.0,0.9898,1e-05,1.73783]
[1777848147346,58.96,79211.29,0.0,0.9898,1e-05,1.73729]
[1777848151377,58.96,79218.43,0.0,0.98985,1e-05,1.72906]
[1777848153567,58.97,79230.68,0.0,0.98994,1e-05,1.71677]
[1777848154419,58.97,79240.18,0.0,0.99,1e-05,1.70719]
[1777848155420,58.97,79240.18,0.0,0.99,1e-05,1.70742]
[1777848156425,58.97,79245.53,0.0,0.99004,1e-05,1.70216]
[1777848157432,58.97,79245.97,0.0,0.99004,1e-05,1.70197]
[1777848162466,58.98,79248.8,0.0,0.99005,1e-05,1.70035]
[1777848167509,58.99,79250.9,0.0,0.99006,1e-05,1.69946]
[1777848172546,59.0,79254.51,0.0,0.99007,1e-05,1.69699]
[1777848175566,59.0,79268.6,0.0,0.99017,1e-05,1.68335]
[1777848176579,59.01,79273.45,0.0,0.9902,1e-05,1.67869]
[1777848177580,59.01,79280.78,0.0,0.99025,1e-05,1.67154]
[1777848178587,59.01,79295.44,0.0,0.99035,1e-05,1.65705]
[1777848179597,59.01,79311.67,0.0,0.99046,1e-05,1.64114]
[1777848180601,59.01,79315.62,0.0,0.99048,1e-05,1.63755]
[1777848185636,59.02,79308.1,0.0,0.99042,1e-05,1.64675]
[1777848187650,59.03,79311.12,0.0,0.99043,1e-05,1.6444]
[1777848188657,59.03,79311.75,0.0,0.99044,1e-05,1.64411]
[1777848190671,59.04,79303.67,0.0,0.99038,1e-05,1.65285]
[1777848194699,59.05,79295.78,0.0,0.99031,1e-05,1.66237]
[1777848195706,59.05,79283.97,0.0,0.99023,1e-05,1.67457]
[1777848197720,59.05,79272.14,0.0,0.99014,1e-05,1.68713]
[1777848199734,59.06,79263.66,0.0,0.99008,1e-05,1.69629]
[1777848201749,59.06,79258.42,0.0,0.99004,1e-05,1.70215]
[1777848206791,59.07,79259.8,0.0,0.99004,1e-05,1.70192]
[1777848211819,59.07,79268.55,0.0,0.9901,1e-05,1.69263]
[1777848216853,59.08,79275.93,0.0,0.99015,1e-05,1.6864]
[1777848217860,59.08,79280.93,0.0,0.99018,1e-05,1.68159]
[1777848222895,59.09,79280.77,0.0,0.99017,1e-05,1.68315]
[1777848224085,59.1,79269.33,0.0,0.99009,1e-05,1.69506]
[1777848224911,59.1,79269.33,0.0,0.99009,1e-05,1.69532]
[1777848229945,59.11,79267.21,0.0,0.99006,1e-05,1.69873]
[1777848234981,59.11,79266.95,0.0,0.99005,1e-05,1.69998]
[1777848240024,59.12,79267.88,0.0,0.99005,1e-05,1.70047]
[1777848244225,59.13,79260.4,0.0,0.98999,1e-05,1.70908]
[1777848247068,59.13,79271.68,0.0,0.99007,1e-05,1.69821]
[1777848248075,59.13,79277.51,0.0,0.99011,1e-05,1.69251]
[1777848249082,59.14,79285.18,0.0,0.99016,1e-05,1.68497]
[1777848254308,59.14,79297.63,0.0,0.99023,1e-05,1.67372]
[1777848257139,59.15,79306.9,0.0,0.99029,1e-05,1.66526]
[1777848262174,59.16,79300.31,0.0,0.99024,1e-05,1.67339]
[1777848267213,59.17,79299.68,0.0,0.99022,1e-05,1.67544]
[1777848268234,59.17,79305.28,0.0,0.99026,1e-05,1.67008]
[1777848270231,59.17,79304.59,0.0,0.99025,1e-05,1.67136]
[1777848275267,59.18,79304.46,0.0,0.99025,1e-05,1.67143]
[1777848280306,59.19,79304.31,0.0,0.99024,1e-05,1.67277]
[1777848285338,59.2,79301.2,0.0,0.99021,1e-05,1.67769]
[1777848289365,59.21,79282.09,0.0,0.99007,1e-05,1.69824]
[1777848290372,59.21,79278.5,0.0,0.99004,1e-05,1.70217]
[1777848292386,59.22,79275.84,0.0,0.99002,1e-05,1.70538]
[1777848297420,59.22,79276.75,0.0,0.99002,1e-05,1.70564]
[1777848302459,59.23,79283.68,0.0,0.99006,1e-05,1.69998]
[1777848306484,59.24,79288.65,0.0,0.99008,1e-05,1.69592]
[1777848311519,59.25,79283.91,0.0,0.99004,1e-05,1.70203]
[1777848313534,59.25,79277.8,0.0,0.99,1e-05,1.70879]
[1777848318571,59.26,79277.54,0.0,0.98999,1e-05,1.71028]
[1777848321589,59.27,79283.65,0.0,0.99002,1e-05,1.70476]
[1777848323604,59.27,79288.84,0.0,0.99006,1e-05,1.69972]
[1777848327634,59.28,79296.67,0.0,0.9901,1e-05,1.69307]
[1777848329646,59.28,79302.59,0.0,0.99014,1e-05,1.68763]
[1777848334870,59.27,79301.44,0.0,0.99015,1e-05,1.68653]
[1777848340723,59.29,79294.96,0.0,0.99009,1e-05,1.69483]
[1777848345758,59.28,79292.37,0.0,0.99008,1e-05,1.69665]
[1777848350793,59.28,79291.74,0.0,0.99007,1e-05,1.69755]
[1777848355827,59.28,79291.33,0.0,0.99007,1e-05,1.69713]
[1777848360863,59.27,79292.23,0.0,0.99009,1e-05,1.69484]
[1777848362876,59.26,79303.92,0.0,0.99017,1e-05,1.68245]
[1777848367914,59.26,79300.88,0.0,0.99016,1e-05,1.68426]
[1777848372955,59.25,79304.87,0.0,0.9902,1e-05,1.67897]
[1777848374968,59.24,79312.37,0.0,0.99025,1e-05,1.67094]
[1777848376979,59.24,79321.4,0.0,0.99032,1e-05,1.66144]
[1777848377990,59.24,79329.89,0.0,0.99038,1e-05,1.65276]
[1777848380005,59.24,79338.98,0.0,0.99044,1e-05,1.64335]
[1777848383024,59.23,79333.62,0.0,0.99041,1e-05,1.64813]
[1777848388059,59.23,79333.49,0.0,0.99041,1e-05,1.64733]
[1777848390074,59.23,79327.5,0.0,0.99037,1e-05,1.65292]
[1777848395294,59.22,79332.8,0.0,0.99043,1e-05,1.64518]
[1777848398129,59.22,79341.15,0.0,0.99048,1e-05,1.63637]
[1777848400144,59.21,79346.21,0.0,0.99052,1e-05,1.63105]
[1777848403165,59.21,79351.52,0.0,0.99056,1e-05,1.62537]
[1777848408205,59.21,79372.26,0.0,0.9907,1e-05,1.60438]
[1777848410214,59.2,79378.47,0.0,0.99074,1e-05,1.59815]
[1777848413237,59.2,79370.45,0.0,0.99069,1e-05,1.60564]
[1777848415436,59.2,79361.96,0.0,0.99064,1e-05,1.6137]
[1777848416258,59.2,79361.96,0.0,0.99064,1e-05,1.61357]
[1777848421293,59.2,79347.57,0.0,0.99055,1e-05,1.627]
[1777848423307,59.19,79352.86,0.0,0.99059,1e-05,1.6215]
[1777848427335,59.19,79334.02,0.0,0.99046,1e-05,1.63949]
[1777848430356,59.19,79323.86,0.0,0.9904,1e-05,1.64904]
[1777848435578,59.18,79320.91,0.0,0.99038,1e-05,1.65102]
[1777848436398,59.18,79320.91,0.0,0.99039,1e-05,1.65083]
[1777848441433,59.17,79318.19,0.0,0.99037,1e-05,1.65259]
[1777848445648,59.17,79332.14,0.0,0.99047,1e-05,1.63795]
[1777848446473,59.17,79332.14,0.0,0.99047,1e-05,1.63779]
[1777848447476,59.16,79337.24,0.0,0.99051,1e-05,1.63258]
[1777848452513,59.16,79336.41,0.0,0.99052,1e-05,1.63111]
[1777848457546,59.15,79338.09,0.0,0.99053,1e-05,1.62867]
[1777848459561,59.15,79348.3,0.0,0.9906,1e-05,1.61831]
[1777848461575,59.15,79348.89,0.0,0.99061,1e-05,1.61746]
[1777848464596,59.15,79336.81,0.0,0.99053,1e-05,1.62893]
[1777848465788,59.14,79328.9,0.0,0.99048,1e-05,1.63643]
[1777848470642,59.14,79323.4,0.0,0.99045,1e-05,1.64101]
[1777848472654,59.14,79329.77,0.0,0.99049,1e-05,1.63452]
[1777848473659,59.14,79330.36,0.0,0.9905,1e-05,1.63362]
[1777848478693,59.13,79331.09,0.0,0.99051,1e-05,1.63212]
[1777848481716,59.13,79338.47,0.0,0.99056,1e-05,1.6244]
[1777848482722,59.13,79344.56,0.0,0.9906,1e-05,1.61828]
[1777848484736,59.13,79355.8,0.0,0.99068,1e-05,1.60703]
[1777848485928,59.12,79364.49,0.0,0.99074,1e-05,1.59846]
[1777848486750,59.12,79364.38,0.0,0.99074,1e-05,1.59848]
[1777848487756,59.12,79370.6,0.0,0.99078,1e-05,1.59236]
[1777848492792,59.12,79375.13,0.0,0.99081,1e-05,1.58758]
[1777848495998,59.12,79365.39,0.0,0.99075,1e-05,1.59678]
[1777848496821,59.12,79365.39,0.0,0.99075,1e-05,1.59669]
[1777848499842,59.12,79372.77,0.0,0.9908,1e-05,1.58926]
[1777848504875,59.11,79372.71,0.0,0.9908,1e-05,1.58893]
[1777848509911,59.11,79364.98,0.0,0.99075,1e-05,1.59601]
[1777848511925,59.11,79359.67,0.0,0.99073,1e-05,1.59947]
[1777848516960,59.11,79356.63,0.0,0.99071,1e-05,1.60191]
[1777848521994,59.1,79359.33,0.0,0.99073,1e-05,1.59877]
[1777848527030,59.1,79363.62,0.0,0.99077,1e-05,1.59414]
[1777848528036,59.1,79356.93,0.0,0.99072,1e-05,1.60054]
[1777848533072,59.1,79355.29,0.0,0.99071,1e-05,1.60164]
[1777848538110,59.09,79353.55,0.0,0.99071,1e-05,1.60282]
[1777848540121,59.09,79341.81,0.0,0.99063,1e-05,1.61407]
[1777848545157,59.09,79345.34,0.0,0.99066,1e-05,1.60999]
[1777848550191,59.08,79344.24,0.0,0.99065,1e-05,1.61048]
[1777848555228,59.08,79335.38,0.0,0.9906,1e-05,1.61858]
[1777848559255,59.07,79325.1,0.0,0.99053,1e-05,1.62816]
[1777848561270,59.07,79317.22,0.0,0.99048,1e-05,1.63565]
[1777848566492,59.07,79314.25,0.0,0.99047,1e-05,1.63778]
[1777848568319,59.06,79321.01,0.0,0.99052,1e-05,1.63076]
[1777848573354,59.06,79321.84,0.0,0.99054,1e-05,1.6277]
[1777848578388,59.06,79323.02,0.0,0.99055,1e-05,1.62585]
[1777848582416,59.05,79334.19,0.0,0.99063,1e-05,1.61432]
[1777848587451,59.05,79338.82,0.0,0.99066,1e-05,1.60922]
[1777848592486,59.04,79339.75,0.0,0.99067,1e-05,1.60776]
[1777848594501,59.04,79345.16,0.0,0.99071,1e-05,1.60227]
[1777848599536,59.04,79347.23,0.0,0.99072,1e-05,1.59974]
[1777848602557,59.04,79340.78,0.0,0.99068,1e-05,1.60572]
[1777848604570,59.04,79335.6,0.0,0.99065,1e-05,1.61057]
[1777848606773,59.03,79314.15,0.0,0.99051,1e-05,1.63147]
[1777848607594,59.03,79314.15,0.0,0.99051,1e-05,1.63133]
[1777848608599,59.03,79302.56,0.0,0.99043,1e-05,1.64269]
[1777848609605,59.03,79295.26,0.0,0.99038,1e-05,1.6498]
[1777848610612,59.03,79292.62,0.0,0.99037,1e-05,1.65226]
[1777848615648,59.02,79296.57,0.0,0.9904,1e-05,1.64735]
[1777848619675,59.02,79302.9,0.0,0.99045,1e-05,1.64032]
[1777848622698,59.01,79304.7,0.0,0.99046,1e-05,1.63802]
[1777848627746,59.01,79304.2,0.0,0.99047,1e-05,1.63769]
[1777848630756,59.01,79299.0,0.0,0.99043,1e-05,1.64238]
[1777848632772,59.0,79306.24,0.0,0.99049,1e-05,1.63331]
[1777848636985,59.0,79300.39,0.0,0.99046,1e-05,1.63837]
[1777848640826,58.99,79299.42,0.0,0.99046,1e-05,1.6387]
[1777848644856,58.99,79308.53,0.0,0.99052,1e-05,1.62917]
[1777848645860,58.99,79306.47,0.0,0.99051,1e-05,1.63092]
[1777848650901,58.98,79303.83,0.0,0.9905,1e-05,1.63285]
[1777848655931,58.98,79302.52,0.0,0.99049,1e-05,1.6336]
[1777848658952,58.98,79307.61,0.0,0.99053,1e-05,1.62804]
[1777848660966,58.98,79298.24,0.0,0.99047,1e-05,1.63708]
[1777848666001,58.97,79296.1,0.0,0.99046,1e-05,1.63855]
[1777848669025,58.97,79287.24,0.0,0.9904,1e-05,1.64697]
[1777848672047,58.97,79280.11,0.0,0.99035,1e-05,1.65365]
[1777848676074,58.96,79265.52,0.0,0.99026,1e-05,1.66768]
[1777848677276,58.96,79252.49,0.0,0.99017,1e-05,1.6807]
[1777848678092,58.96,79252.49,0.0,0.99017,1e-05,1.68048]
[1777848681110,58.95,79248.82,0.0,0.99015,1e-05,1.68356]
[1777848686146,58.95,79249.26,0.0,0.99016,1e-05,1.68198]
[1777848691181,58.94,79249.34,0.0,0.99018,1e-05,1.67919]
[1777848696215,58.93,79251.71,0.0,0.9902,1e-05,1.67565]
[1777848701250,58.92,79250.04,0.0,0.9902,1e-05,1.67622]
[1777848706285,58.92,79242.51,0.0,0.99015,1e-05,1.68273]
[1777848707292,58.91,79232.0,0.0,0.99008,1e-05,1.69322]
[1777848710318,58.91,79226.46,0.0,0.99005,1e-05,1.69812]
[1777848711326,58.91,79212.36,0.0,0.98995,1e-05,1.71236]
[1777848712336,58.91,79206.87,0.0,0.98991,1e-05,1.71775]
[1777848716363,58.9,79219.65,0.0,0.99001,1e-05,1.70336]
[1777848717557,58.9,79229.48,0.0,0.99008,1e-05,1.69299]
[1777848723412,58.89,79223.79,0.0,0.99005,1e-05,1.6973]
[1777848724420,58.88,79217.61,0.0,0.99001,1e-05,1.70339]
[1777848725428,58.88,79209.31,0.0,0.98995,1e-05,1.71168]
[1777848726434,58.88,79204.7,0.0,0.98992,1e-05,1.71617]
[1777848729455,58.88,79198.74,0.0,0.98989,1e-05,1.72148]
[1777848732476,58.87,79195.77,0.0,0.98987,1e-05,1.72365]
[1777848737698,58.86,79188.16,0.0,0.98983,1e-05,1.73002]
[1777848739526,58.85,79185.25,0.0,0.98981,1e-05,1.73239]
[1777848740532,58.85,79180.08,0.0,0.98978,1e-05,1.73746]
[1777848743553,58.85,79187.53,0.0,0.98984,1e-05,1.72864]
[1777848744561,58.84,79194.36,0.0,0.98989,1e-05,1.7212]
[1777848749595,58.83,79198.47,0.0,0.98993,1e-05,1.71537]
[1777848754647,58.82,79196.9,0.0,0.98994,1e-05,1.71386]
[1777848759677,58.81,79196.67,0.0,0.98995,1e-05,1.71252]
[1777848764712,58.8,79198.11,0.0,0.98997,1e-05,1.70946]
[1777848769747,58.79,79201.15,0.0,0.99,1e-05,1.70477]
[1777848773776,58.79,79209.07,0.0,0.99006,1e-05,1.69538]
[1777848777985,58.78,79203.09,0.0,0.99003,1e-05,1.70039]
[1777848779817,58.77,79204.22,0.0,0.99004,1e-05,1.69862]
[1777848784853,58.76,79203.85,0.0,0.99005,1e-05,1.69748]
[1777848789888,58.75,79204.75,0.0,0.99006,1e-05,1.69504]
[1777848794923,58.74,79205.18,0.0,0.99008,1e-05,1.69309]
[1777848799958,58.73,79193.39,0.0,0.99,1e-05,1.70374]
[1777848800966,58.73,79191.74,0.0,0.98999,1e-05,1.70512]
[1777848804994,58.72,79200.77,0.0,0.99007,1e-05,1.69452]
[1777848806005,58.72,79201.89,0.0,0.99008,1e-05,1.69306]
[1777848811037,58.71,79204.13,0.0,0.99011,1e-05,1.68743]
[1777848814059,58.7,79211.71,0.0,0.99017,1e-05,1.67882]
[1777848815066,58.7,79218.84,0.0,0.99022,1e-05,1.67129]
[1777848820101,58.69,79215.39,0.0,0.99021,1e-05,1.67352]
[1777848825135,58.69,79212.96,0.0,0.9902,1e-05,1.67473]
[1777848830175,58.68,79210.71,0.0,0.99019,1e-05,1.67578]
[1777848832189,58.68,79219.36,0.0,0.99026,1e-05,1.66649]
[1777848837222,58.67,79221.02,0.0,0.99027,1e-05,1.66367]
[1777848842257,58.66,79222.68,0.0,0.99029,1e-05,1.66087]
[1777848847293,58.65,79220.51,0.0,0.99029,1e-05,1.66198]
[1777848849307,58.65,79224.89,0.0,0.99032,1e-05,1.65713]
[1777848852328,58.65,79219.71,0.0,0.99029,1e-05,1.66177]
[1777848853335,58.64,79204.4,0.0,0.99018,1e-05,1.67713]
[1777848855348,58.64,79199.46,0.0,0.99015,1e-05,1.6817]
[1777848860384,58.63,79203.79,0.0,0.99019,1e-05,1.67604]
[1777848865418,58.63,79205.87,0.0,0.99021,1e-05,1.67272]
[1777848867433,58.62,79187.2,0.0,0.99008,1e-05,1.69135]
[1777848872471,58.61,79186.11,0.0,0.99009,1e-05,1.68955]
[1777848876497,58.61,79179.83,0.0,0.99006,1e-05,1.69494]
[1777848881534,58.6,79183.63,0.0,0.99009,1e-05,1.68967]
[1777848886569,58.59,79182.93,0.0,0.9901,1e-05,1.68907]
[1777848891604,58.58,79182.86,0.0,0.99011,1e-05,1.68783]
[1777848896639,58.57,79180.69,0.0,0.9901,1e-05,1.68875]
[1777848901673,58.56,79180.29,0.0,0.99011,1e-05,1.68785]
[1777848906709,58.55,79184.39,0.0,0.99014,1e-05,1.68237]
[1777848911743,58.55,79186.17,0.0,0.99016,1e-05,1.67929]
[1777848916780,58.54,79179.64,0.0,0.99013,1e-05,1.68475]
[1777848921813,58.53,79183.89,0.0,0.99016,1e-05,1.67912]
[1777848927857,58.52,79185.37,0.0,0.99018,1e-05,1.67612]
[1777848932891,58.51,79189.82,0.0,0.99023,1e-05,1.66883]
[1777848937932,58.51,79189.21,0.0,0.99024,1e-05,1.66828]
[1777848942964,58.5,79190.04,0.0,0.99025,1e-05,1.66628]
[1777848943972,58.5,79175.47,0.0,0.99015,1e-05,1.68096]
[1777848945985,58.49,79171.67,0.0,0.99013,1e-05,1.68437]
[1777848951021,58.48,79174.37,0.0,0.99015,1e-05,1.68034]
[1777848956055,58.48,79174.03,0.0,0.99016,1e-05,1.67949]
[1777848962098,58.47,79175.29,0.0,0.99018,1e-05,1.67679]
[1777848967137,58.46,79173.49,0.0,0.99017,1e-05,1.67728]
[1777848972169,58.45,79172.1,0.0,0.99017,1e-05,1.67781]
[1777848976199,58.45,79177.74,0.0,0.99022,1e-05,1.67094]
[1777848978210,58.44,79187.24,0.0,0.99029,1e-05,1.66083]
[1777848983244,58.44,79191.25,0.0,0.99032,1e-05,1.6558]
[1777848986267,58.43,79179.15,0.0,0.99024,1e-05,1.66755]
[1777848992309,58.42,79177.42,0.0,0.99025,1e-05,1.66648]
[1777848997344,58.42,79181.81,0.0,0.99028,1e-05,1.66096]
[1777848999579,58.42,79187.36,0.0,0.99032,1e-05,1.65492]
[1777849005400,58.41,79187.61,0.0,0.99033,1e-05,1.6535]
[1777849011442,58.4,79188.85,0.0,0.99035,1e-05,1.65109]
[1777849017483,58.39,79189.21,0.0,0.99036,1e-05,1.64959]
[1777849022518,58.39,79185.62,0.0,0.99034,1e-05,1.65227]
[1777849025540,58.38,79192.52,0.0,0.99039,1e-05,1.64473]
[1777849028562,58.38,79197.55,0.0,0.99043,1e-05,1.63913]
[1777849034602,58.37,79200.21,0.0,0.99046,1e-05,1.63548]
[1777849039637,58.37,79195.48,0.0,0.99043,1e-05,1.63944]
[1777849044674,58.36,79194.87,0.0,0.99043,1e-05,1.63925]
[1777849049935,58.36,79195.84,0.0,0.99044,1e-05,1.63746]
[1777849055749,58.35,79196.98,0.0,0.99046,1e-05,1.63385]
[1777849060012,58.35,79203.45,0.0,0.99051,1e-05,1.62675]
[1777849065819,58.34,79205.81,0.0,0.99053,1e-05,1.62356]
[1777849070855,58.34,79203.45,0.0,0.99052,1e-05,1.62527]
[1777849075890,58.33,79200.16,0.0,0.9905,1e-05,1.62788]
[1777849077906,58.33,79194.38,0.0,0.99047,1e-05,1.63342]
[1777849081933,58.33,79199.44,0.0,0.99051,1e-05,1.62777]
[1777849084954,58.32,79201.48,0.0,0.99052,1e-05,1.62534]
[1777849090219,58.32,79199.64,0.0,0.99051,1e-05,1.62655]
[1777849096030,58.31,79197.34,0.0,0.9905,1e-05,1.62809]
[1777849100289,58.31,79192.97,0.0,0.99048,1e-05,1.63195]
[1777849105093,58.31,79187.95,0.0,0.99045,1e-05,1.63631]
[1777849108113,58.3,79179.06,0.0,0.99039,1e-05,1.64486]
[1777849110359,58.3,79168.97,0.0,0.99032,1e-05,1.65463]
[1777849116170,58.29,79168.86,0.0,0.99034,1e-05,1.65237]
[1777849119193,58.29,79175.27,0.0,0.99038,1e-05,1.64536]
[1777849120429,58.29,79184.49,0.0,0.99045,1e-05,1.63574]
[1777849125235,58.29,79189.12,0.0,0.99048,1e-05,1.63052]
[1777849130501,58.28,79191.69,0.0,0.99051,1e-05,1.62718]
[1777849136310,58.28,79192.4,0.0,0.99052,1e-05,1.62585]
[1777849142356,58.27,79187.47,0.0,0.99049,1e-05,1.62996]
[1777849147386,58.27,79185.23,0.0,0.99048,1e-05,1.63162]
[1777849150640,58.26,79179.11,0.0,0.99044,1e-05,1.63744]
[1777849156449,58.26,79182.02,0.0,0.99046,1e-05,1.63378]
[1777849161484,58.26,79181.95,0.0,0.99046,1e-05,1.63328]
[1777849164506,58.25,79174.38,0.0,0.99041,1e-05,1.64058]
[1777849169541,58.25,79176.59,0.0,0.99043,1e-05,1.63769]
[1777849174575,58.25,79173.62,0.0,0.99043,1e-05,1.63855]
[1777849179611,58.24,79172.91,0.0,0.99043,1e-05,1.63864]
[1777849184646,58.24,79172.19,0.0,0.99043,1e-05,1.63873]
[1777849189680,58.23,79170.95,0.0,0.99042,1e-05,1.63934]
[1777849194715,58.23,79168.51,0.0,0.99041,1e-05,1.64114]
[1777849199751,58.22,79165.73,0.0,0.99039,1e-05,1.64328]
[1777849202780,58.22,79158.14,0.0,0.99034,1e-05,1.65056]
[1777849203789,58.22,79166.82,0.0,0.99041,1e-05,1.6416]
[1777849204795,58.22,79166.82,0.0,0.99041,1e-05,1.64146]
[1777849205801,58.22,79174.6,0.0,0.99046,1e-05,1.63348]
[1777849210840,58.22,79170.44,0.0,0.99044,1e-05,1.63721]
[1777849211846,58.21,79156.83,0.0,0.99034,1e-05,1.65074]
[1777849216882,58.21,79158.15,0.0,0.99036,1e-05,1.64864]
[1777849221916,58.2,79160.48,0.0,0.99038,1e-05,1.64552]
[1777849226953,58.2,79160.35,0.0,0.99038,1e-05,1.6449]
[1777849231988,58.19,79161.31,0.0,0.9904,1e-05,1.64165]
[1777849236024,58.19,79154.19,0.0,0.99036,1e-05,1.64827]
[1777849241282,58.18,79155.73,0.0,0.99037,1e-05,1.6459]
[1777849247095,58.18,79154.79,0.0,0.99037,1e-05,1.64591]
[1777849252134,58.17,79155.84,0.0,0.99039,1e-05,1.64408]
[1777849253137,58.17,79148.05,0.0,0.99033,1e-05,1.65184]
[1777849254144,58.17,79138.79,0.0,0.99027,1e-05,1.66112]
[1777849257167,58.17,79131.26,0.0,0.99022,1e-05,1.66828]
[1777849258171,58.17,79139.63,0.0,0.99028,1e-05,1.65951]
[1777849263211,58.16,79140.95,0.0,0.9903,1e-05,1.65729]
[1777849268247,58.15,79141.69,0.0,0.99031,1e-05,1.65568]
[1777849271496,58.15,79136.65,0.0,0.99027,1e-05,1.66031]
[1777849274288,58.15,79138.83,0.0,0.99029,1e-05,1.65755]
[1777849279324,58.14,79141.19,0.0,0.99032,1e-05,1.65428]
[1777849281569,58.14,79150.25,0.0,0.99038,1e-05,1.64458]
[1777849283351,58.14,79155.84,0.0,0.99042,1e-05,1.63876]
[1777849285366,58.14,79154.41,0.0,0.99041,1e-05,1.63994]
[1777849287380,58.13,79161.88,0.0,0.99047,1e-05,1.63212]
[1777849289393,58.13,79152.49,0.0,0.9904,1e-05,1.64137]
[1777849290400,58.13,79152.6,0.0,0.9904,1e-05,1.64112]
[1777849295436,58.13,79153.35,0.0,0.99042,1e-05,1.63814]
[1777849300471,58.12,79155.79,0.0,0.99044,1e-05,1.63499]
[1777849301710,58.12,79161.55,0.0,0.99049,1e-05,1.6289]
[1777849303492,58.12,79175.28,0.0,0.99058,1e-05,1.61497]
[1777849304499,58.12,79175.32,0.0,0.99058,1e-05,1.61484]
[1777849309534,58.12,79172.04,0.0,0.99056,1e-05,1.61755]
[1777849314569,58.11,79167.48,0.0,0.99054,1e-05,1.62164]
[1777849319604,58.11,79165.69,0.0,0.99053,1e-05,1.62295]
[1777849324640,58.11,79167.46,0.0,0.99054,1e-05,1.62072]
[1777849327662,58.1,79172.11,0.0,0.99058,1e-05,1.61579]
[1777849331920,58.1,79177.31,0.0,0.99061,1e-05,1.61027]
[1777849334711,58.1,79184.94,0.0,0.99067,1e-05,1.60244]
[1777849336723,58.1,79195.39,0.0,0.99074,1e-05,1.59195]
[1777849341990,58.1,79202.41,0.0,0.99079,1e-05,1.58479]
[1777849348808,58.1,79207.44,0.0,0.99082,1e-05,1.57955]
[1777849353844,58.1,79210.95,0.0,0.99085,1e-05,1.57444]
[1777849358879,58.09,79218.08,0.0,0.9909,1e-05,1.56731]
[1777849359886,58.09,79229.96,0.0,0.99098,1e-05,1.55572]
[1777849364924,58.09,79233.86,0.0,0.99101,1e-05,1.55195]
[1777849367950,58.09,79222.3,0.0,0.99093,1e-05,1.56321]
[1777849372982,58.09,79222.75,0.0,0.99093,1e-05,1.56272]
[1777849373988,58.09,79230.3,0.0,0.99098,1e-05,1.55536]
[1777849374995,58.09,79230.3,0.0,0.99098,1e-05,1.55536]
[1777849376009,58.09,79239.93,0.0,0.99105,1e-05,1.54605]
[1777849377008,58.09,79228.64,0.0,0.99097,1e-05,1.55699]
[1777849380037,58.09,79223.63,0.0,0.99094,1e-05,1.56185]
[1777849383058,58.09,79230.53,0.0,0.99098,1e-05,1.55512]
[1777849385073,58.09,79234.6,0.0,0.99101,1e-05,1.55119]
[1777849388093,58.1,79240.63,0.0,0.99105,1e-05,1.54543]
[1777849390108,58.1,79245.59,0.0,0.99108,1e-05,1.5407]
[1777849395143,58.1,79244.15,0.0,0.99107,1e-05,1.54227]
[1777849398163,58.1,79238.49,0.0,0.99103,1e-05,1.54782]
[1777849403198,58.1,79236.96,0.0,0.99102,1e-05,1.54943]
[1777849406220,58.1,79244.83,0.0,0.99107,1e-05,1.54191]
[1777849411254,58.1,79251.09,0.0,0.99112,1e-05,1.53465]
[1777849416290,58.11,79254.58,0.0,0.99114,1e-05,1.53254]
[1777849421325,58.11,79259.32,0.0,0.99116,1e-05,1.52874]
[1777849426362,58.12,79258.09,0.0,0.99115,1e-05,1.53023]
[1777849431395,58.12,79259.02,0.0,0.99116,1e-05,1.52964]
[1777849436429,58.12,79261.53,0.0,0.99117,1e-05,1.52749]
[1777849437438,58.12,79288.89,0.0,0.99134,1e-05,1.50157]
[1777849440457,58.12,79298.47,0.0,0.9914,1e-05,1.49268]
[1777849441469,58.12,79300.88,0.0,0.99142,1e-05,1.49042]
[1777849445493,58.12,79293.18,0.0,0.99137,1e-05,1.49765]
[1777849446500,58.12,79290.5,0.0,0.99135,1e-05,1.50017]
[1777849450528,58.12,79282.57,0.0,0.9913,1e-05,1.50766]
[1777849452771,58.12,79277.65,0.0,0.99127,1e-05,1.51232]
[1777849454557,58.12,79270.53,0.0,0.99123,1e-05,1.51909]
[1777849455565,58.12,79267.48,0.0,0.99121,1e-05,1.52199]
[1777849457578,58.12,79264.41,0.0,0.99119,1e-05,1.52492]
[1777849462840,58.12,79252.31,0.0,0.99111,1e-05,1.53652]
[1777849464630,58.12,79250.89,0.0,0.9911,1e-05,1.53788]
[1777849466644,58.12,79245.02,0.0,0.99106,1e-05,1.54354]
[1777849467650,58.12,79245.93,0.0,0.99107,1e-05,1.54266]
[1777849468655,58.12,79253.23,0.0,0.99111,1e-05,1.53563]
[1777849469662,58.12,79255.75,0.0,0.99113,1e-05,1.53321]
[1777849474698,58.12,79261.0,0.0,0.99117,1e-05,1.52673]
[1777849475704,58.12,79266.31,0.0,0.99121,1e-05,1.52165]
[1777849480739,58.12,79258.86,0.0,0.99116,1e-05,1.52877]
[1777849482981,58.12,79253.68,0.0,0.99113,1e-05,1.53374]
[1777849488795,58.12,79253.2,0.0,0.99112,1e-05,1.5342]
[1777849491818,58.12,79259.97,0.0,0.99117,1e-05,1.52771]
[1777849496852,58.12,79260.59,0.0,0.99117,1e-05,1.52712]
[1777849500882,58.12,79251.22,0.0,0.99111,1e-05,1.5361]
[1777849501898,58.12,79250.66,0.0,0.99111,1e-05,1.53664]
[1777849503146,58.12,79244.11,0.0,0.99106,1e-05,1.54295]
[1777849504909,58.12,79243.46,0.0,0.99106,1e-05,1.54358]
[1777849509943,58.12,79246.51,0.0,0.99108,1e-05,1.54064]
[1777849510950,58.12,79252.06,0.0,0.99112,1e-05,1.53529]
[1777849511958,58.12,79251.95,0.0,0.99111,1e-05,1.5354]
[1777849516993,58.12,79250.49,0.0,0.99111,1e-05,1.5368]
[1777849522028,58.12,79248.76,0.0,0.99109,1e-05,1.53847]
[1777849527063,58.12,79246.41,0.0,0.99108,1e-05,1.54073]
[1777849532098,58.12,79246.6,0.0,0.99109,1e-05,1.53908]
[1777849537133,58.12,79248.29,0.0,0.9911,1e-05,1.53746]
[1777849539149,58.12,79242.98,0.0,0.99106,1e-05,1.54257]
[1777849540156,58.12,79222.79,0.0,0.99093,1e-05,1.56215]
[1777849541162,58.12,79215.79,0.0,0.99089,1e-05,1.56899]
[1777849546202,58.12,79217.67,0.0,0.9909,1e-05,1.56715]
[1777849548216,58.12,79223.63,0.0,0.99094,1e-05,1.56133]
[1777849551237,58.12,79231.55,0.0,0.99099,1e-05,1.55363]
[1777849552244,58.12,79236.79,0.0,0.99102,1e-05,1.54855]
[1777849555265,58.12,79229.49,0.0,0.99098,1e-05,1.55563]
[1777849560301,58.12,79233.87,0.0,0.99101,1e-05,1.55138]
[1777849563573,58.12,79240.17,0.0,0.99105,1e-05,1.54528]
[1777849569364,58.12,79246.93,0.0,0.99109,1e-05,1.53876]
[1777849572384,58.12,79252.59,0.0,0.99113,1e-05,1.53332]
[1777849577420,58.12,79254.69,0.0,0.99114,1e-05,1.53131]
[1777849582455,58.12,79253.14,0.0,0.99113,1e-05,1.5328]
[1777849587490,58.12,79253.42,0.0,0.99113,1e-05,1.53253]
[1777849592526,58.12,79247.94,0.0,0.99111,1e-05,1.53633]
[1777849593783,58.12,79236.57,0.0,0.99103,1e-05,1.54729]
[1777849600580,58.12,79235.24,0.0,0.99102,1e-05,1.54858]
[1777849605615,58.12,79233.89,0.0,0.99101,1e-05,1.54989]
[1777849610652,58.12,79234.61,0.0,0.99102,1e-05,1.54919]
[1777849612665,58.12,79226.39,0.0,0.99096,1e-05,1.55717]
[1777849614680,58.12,79222.26,0.0,0.99094,1e-05,1.56119]
[1777849619719,58.12,79219.36,0.0,0.99092,1e-05,1.56402]
[1777849620727,58.12,79202.96,0.0,0.99081,1e-05,1.58009]
[1777849621734,58.12,79198.03,0.0,0.99078,1e-05,1.58495]
[1777849622741,58.12,79197.78,0.0,0.99077,1e-05,1.5852]
[1777849625761,58.12,79181.7,0.0,0.99067,1e-05,1.60114]
[1777849626769,58.12,79173.08,0.0,0.99061,1e-05,1.60973]
[1777849627776,58.12,79171.7,0.0,0.9906,1e-05,1.61111]
[1777849628800,58.12,79137.91,0.0,0.99037,1e-05,1.64522]
[1777849630803,58.12,79134.12,0.0,0.99034,1e-05,1.64908]
[1777849634079,58.12,79125.39,0.0,0.99028,1e-05,1.658]
[1777849635835,58.12,79125.44,0.0,0.99028,1e-05,1.65795]
[1777849638856,58.12,79111.24,0.0,0.99018,1e-05,1.67255]
[1777849639862,58.12,79110.58,0.0,0.99017,1e-05,1.67323]
[1777849644898,58.12,79113.31,0.0,0.99019,1e-05,1.67042]
[1777849649933,58.12,79123.48,0.0,0.99026,1e-05,1.65996]
[1777849650939,58.12,79125.54,0.0,0.99028,1e-05,1.65785]
[1777849654225,58.12,79153.22,0.0,0.99048,1e-05,1.62817]
[1777849654973,58.12,79153.22,0.0,0.99048,1e-05,1.62817]
[1777849655980,58.12,79155.65,0.0,0.9905,1e-05,1.62572]
[1777849656986,58.12,79170.52,0.0,0.9906,1e-05,1.61078]
[1777849657994,58.12,79175.98,0.0,0.99064,1e-05,1.60533]
[1777849663034,58.12,79181.66,0.0,0.99067,1e-05,1.59967]
[1777849668078,58.12,79186.38,0.0,0.99071,1e-05,1.59498]
[1777849673111,58.12,79186.13,0.0,0.9907,1e-05,1.59523]
[1777849678146,58.12,79186.95,0.0,0.99071,1e-05,1.59441]
[1777849683180,58.12,79187.09,0.0,0.99071,1e-05,1.59428]
[1777849688218,58.12,79188.71,0.0,0.99072,1e-05,1.59267]
[1777849693292,58.12,79187.95,0.0,0.99072,1e-05,1.59342]
[1777849697321,58.12,79180.81,0.0,0.99067,1e-05,1.60051]
[1777849698328,58.12,79176.4,0.0,0.99064,1e-05,1.60491]
[1777849700342,58.12,79170.9,0.0,0.9906,1e-05,1.6104]
[1777849704370,58.12,79163.55,0.0,0.99055,1e-05,1.61777]
[1777849705378,58.12,79160.02,0.0,0.99053,1e-05,1.62131]
[1777849706385,58.12,79154.47,0.0,0.99049,1e-05,1.62691]
[1777849707394,58.12,79152.16,0.0,0.99047,1e-05,1.62924]
[1777849712426,58.12,79148.55,0.0,0.99046,1e-05,1.63136]
[1777849717471,58.12,79149.55,0.0,0.99046,1e-05,1.63035]
[1777849719482,58.12,79154.58,0.0,0.9905,1e-05,1.62527]
[1777849724719,58.12,79153.44,0.0,0.99049,1e-05,1.62642]
[1777849730559,58.12,79156.32,0.0,0.99051,1e-05,1.62352]
[1777849735613,58.12,79154.12,0.0,0.9905,1e-05,1.62574]
[1777849737627,58.12,79159.36,0.0,0.99053,1e-05,1.62046]
[1777849742661,58.12,79154.59,0.0,0.9905,1e-05,1.62526]
[1777849747697,58.12,79153.03,0.0,0.99049,1e-05,1.62683]
[1777849752731,58.12,79154.32,0.0,0.9905,1e-05,1.62553]
[1777849757767,58.12,79152.47,0.0,0.99048,1e-05,1.6274]
[1777849761796,58.12,79140.95,0.0,0.9904,1e-05,1.63906]
[1777849762805,58.12,79140.95,0.0,0.9904,1e-05,1.63906]
[1777849763809,58.12,79135.34,0.0,0.99037,1e-05,1.64476]
[1777849768844,58.12,79135.89,0.0,0.99037,1e-05,1.6442]
[1777849772873,58.12,79129.86,0.0,0.99034,1e-05,1.64881]
[1777849773879,58.12,79128.07,0.0,0.99032,1e-05,1.65064]
[1777849778916,58.12,79124.65,0.0,0.9903,1e-05,1.65413]
[1777849783949,58.12,79124.05,0.0,0.9903,1e-05,1.65475]
[1777849788984,58.12,79124.63,0.0,0.9903,1e-05,1.65415]
[1777849794021,58.12,79125.63,0.0,0.99031,1e-05,1.65313]
[1777849799056,58.12,79126.98,0.0,0.99032,1e-05,1.65175]
[1777849804092,58.12,79126.62,0.0,0.99031,1e-05,1.65212]
[1777849809128,58.12,79129.62,0.0,0.99033,1e-05,1.64906]
[1777849813158,58.12,79123.69,0.0,0.99029,1e-05,1.65512]
[1777849815353,58.12,79121.35,0.0,0.99028,1e-05,1.65751]
[1777849821213,58.12,79122.26,0.0,0.99028,1e-05,1.65658]
[1777849826249,58.12,79125.99,0.0,0.99031,1e-05,1.65276]
[1777849831283,58.12,79129.04,0.0,0.99034,1e-05,1.64811]
[1777849836319,58.12,79128.75,0.0,0.99034,1e-05,1.6484]
[1777849840347,58.12,79120.73,0.0,0.99028,1e-05,1.6566]
[1777849841353,58.12,79127.51,0.0,0.99033,1e-05,1.64967]
[1777849842360,58.12,79128.74,0.0,0.99034,1e-05,1.64842]
[1777849844375,58.12,79123.23,0.0,0.9903,1e-05,1.65404]
[1777849849409,58.12,79130.99,0.0,0.99035,1e-05,1.64612]
[1777849850416,58.12,79126.92,0.0,0.99032,1e-05,1.65027]
[1777849852432,58.12,79122.17,0.0,0.99029,1e-05,1.65513]
[1777849857466,58.12,79121.68,0.0,0.99029,1e-05,1.65563]
[1777849860490,58.12,79115.43,0.0,0.99024,1e-05,1.66204]
[1777849862509,58.12,79132.65,0.0,0.99036,1e-05,1.64443]
[1777849863515,58.12,79132.65,0.0,0.99036,1e-05,1.64443]
[1777849868547,58.12,79131.42,0.0,0.99036,1e-05,1.64568]
[1777849873582,58.12,79130.42,0.0,0.99035,1e-05,1.6467]
[1777849874591,58.12,79121.33,0.0,0.99028,1e-05,1.65599]
[1777849875598,58.12,79121.78,0.0,0.99029,1e-05,1.65553]
[1777849880631,58.12,79115.88,0.0,0.99025,1e-05,1.66158]
[1777849884662,58.12,79111.0,0.0,0.99021,1e-05,1.6666]
[1777849885852,58.12,79099.52,0.0,0.99013,1e-05,1.67845]
[1777849886674,58.12,79099.52,0.0,0.99013,1e-05,1.67845]
[1777849890701,58.12,79103.45,0.0,0.99016,1e-05,1.67438]
[1777849895922,58.12,79105.65,0.0,0.99018,1e-05,1.67056]
[1777849901780,58.12,79102.44,0.0,0.99016,1e-05,1.67387]
[1777849905992,58.12,79093.63,0.0,0.9901,1e-05,1.683]
[1777849906813,58.12,79093.63,0.0,0.9901,1e-05,1.683]
[1777849911849,58.12,79088.3,0.0,0.99006,1e-05,1.68854]
[1777849916065,58.12,79080.78,0.0,0.99001,1e-05,1.69638]
[1777849921922,58.12,79080.36,0.0,0.99,1e-05,1.69682]
[1777849926957,58.12,79079.35,0.0,0.99,1e-05,1.69788]
[1777849931992,58.12,79078.83,0.0,0.98999,1e-05,1.69842]
[1777849937028,58.12,79082.98,0.0,0.99002,1e-05,1.69408]
[1777849939041,58.12,79094.14,0.0,0.9901,1e-05,1.68247]
[1777849940048,58.12,79097.66,0.0,0.99013,1e-05,1.67882]
[1777849945084,58.12,79094.17,0.0,0.9901,1e-05,1.68244]
[1777849950118,58.12,79093.38,0.0,0.9901,1e-05,1.68326]
[1777849953139,58.12,79087.88,0.0,0.99007,1e-05,1.68741]
[1777849954145,58.12,79083.19,0.0,0.99003,1e-05,1.6923]
[1777849958174,58.12,79081.27,0.0,0.99002,1e-05,1.6943]
[1777849963210,58.12,79087.61,0.0,0.99006,1e-05,1.68769]
[1777849964218,58.12,79092.61,0.0,0.9901,1e-05,1.6825]
[1777849969251,58.12,79091.97,0.0,0.99009,1e-05,1.68316]
[1777849974286,58.12,79088.68,0.0,0.99007,1e-05,1.68658]
[1777849979322,58.12,79085.82,0.0,0.99005,1e-05,1.68956]
[1777849982343,58.12,79078.86,0.0,0.99,1e-05,1.69682]
[1777849987377,58.12,79076.89,0.0,0.98999,1e-05,1.69888]
[1777849992413,58.12,79074.98,0.0,0.98997,1e-05,1.70088]
[1777849997448,58.12,79072.05,0.0,0.98995,1e-05,1.70395]
[1777850002483,58.12,79076.65,0.0,0.98998,1e-05,1.69913]
[1777850007519,58.12,79072.76,0.0,0.98996,1e-05,1.70321]
[1777850009533,58.12,79067.43,0.0,0.98992,1e-05,1.7088]
[1777850011547,58.12,79056.53,0.0,0.98985,1e-05,1.71871]
[1777850012553,58.12,79051.5,0.0,0.98981,1e-05,1.72403]
[1777850013560,58.12,79052.24,0.0,0.98982,1e-05,1.72325]
[1777850018596,58.12,79055.88,0.0,0.98984,1e-05,1.7194]
[1777850020609,58.12,79049.5,0.0,0.9898,1e-05,1.72615]
[1777850022624,58.12,79048.85,0.0,0.98979,1e-05,1.72684]
[1777850027661,58.12,79048.4,0.0,0.98979,1e-05,1.72732]
[1777850032693,58.12,79053.49,0.0,0.98983,1e-05,1.72192]
[1777850033705,58.12,79055.78,0.0,0.98984,1e-05,1.7195]
[1777850038740,58.12,79062.64,0.0,0.98989,1e-05,1.71226]
[1777850043770,58.12,79064.39,0.0,0.9899,1e-05,1.71042]
[1777850046985,58.12,79069.79,0.0,0.98994,1e-05,1.70475]
[1777850052833,58.12,79071.5,0.0,0.98996,1e-05,1.70295]
[1777850058877,58.12,79075.66,0.0,0.98999,1e-05,1.6986]
[1777850063910,58.12,79076.66,0.0,0.98999,1e-05,1.69755]
[1777850068946,58.12,79078.29,0.0,0.99001,1e-05,1.69585]
[1777850073980,58.12,79084.12,0.0,0.99006,1e-05,1.6882]
[1777850079015,58.12,79085.26,0.0,0.99006,1e-05,1.68701]
[1777850084051,58.12,79084.18,0.0,0.99006,1e-05,1.68813]
[1777850089086,58.12,79080.46,0.0,0.99003,1e-05,1.69201]
[1777850094126,58.12,79083.87,0.0,0.99005,1e-05,1.68846]
[1777850100188,58.12,79084.51,0.0,0.99006,1e-05,1.68779]
[1777850102189,58.12,79089.95,0.0,0.9901,1e-05,1.68214]
[1777850105209,58.12,79083.66,0.0,0.99005,1e-05,1.68868]
[1777850106217,58.12,79081.78,0.0,0.99004,1e-05,1.69064]
[1777850111251,58.12,79081.8,0.0,0.99004,1e-05,1.69061]
[1777850114272,58.12,79069.01,0.0,0.98995,1e-05,1.70399]
[1777850115282,58.12,79061.41,0.0,0.98989,1e-05,1.71198]
[1777850116292,58.12,79042.5,0.0,0.98975,1e-05,1.73199]
[1777850117481,58.12,79035.78,0.0,0.9897,1e-05,1.73915]
[1777850118306,58.12,79035.78,0.0,0.9897,1e-05,1.73915]
[1777850121327,58.12,79041.01,0.0,0.98974,1e-05,1.73358]
[1777850124348,58.12,79043.21,0.0,0.98976,1e-05,1.73124]
[1777850129386,58.12,79047.13,0.0,0.98979,1e-05,1.72708]
[1777850133415,58.12,79039.6,0.0,0.98974,1e-05,1.73349]
[1777850136438,58.12,79039.99,0.0,0.98974,1e-05,1.73307]
[1777850140465,58.12,79034.58,0.0,0.9897,1e-05,1.73884]
[1777850141473,58.12,79023.58,0.0,0.98962,1e-05,1.75061]
[1777850142477,58.12,79020.09,0.0,0.9896,1e-05,1.75436]
[1777850145498,58.12,79015.31,0.0,0.98956,1e-05,1.7595]
[1777850147691,58.12,79007.98,0.0,0.98951,1e-05,1.76741]
[1777850149526,58.12,79005.68,0.0,0.98949,1e-05,1.7699]
[1777850154562,58.12,78999.36,0.0,0.98944,1e-05,1.77676]
[1777850157762,58.12,79005.63,0.0,0.98949,1e-05,1.76996]
[1777850158590,58.12,79005.63,0.0,0.98949,1e-05,1.76996]
[1777850161634,58.12,79012.94,0.0,0.98954,1e-05,1.76206]
[1777850166659,58.12,79015.23,0.0,0.98956,1e-05,1.75959]
[1777850171692,58.12,79015.03,0.0,0.98956,1e-05,1.7598]
[1777850176727,58.12,79016.16,0.0,0.98957,1e-05,1.75858]
[1777850181763,58.12,79013.52,0.0,0.98955,1e-05,1.76143]
[1777850182769,58.12,79008.45,0.0,0.98951,1e-05,1.7669]
[1777850184783,58.12,79007.51,0.0,0.9895,1e-05,1.76792]
[1777850189818,58.12,79004.46,0.0,0.98948,1e-05,1.77122]
[1777850192841,58.12,79009.08,0.0,0.98952,1e-05,1.76461]
[1777850197875,58.12,79011.59,0.0,0.98954,1e-05,1.7619]
[1777850200894,58.12,79019.58,0.0,0.9896,1e-05,1.7533]
[1777850204922,58.12,79025.79,0.0,0.98965,1e-05,1.74663]
[1777850206937,58.12,79031.21,0.0,0.98969,1e-05,1.74084]
[1777850208951,58.12,79040.14,0.0,0.98975,1e-05,1.73132]
[1777850209963,58.12,79047.03,0.0,0.98981,1e-05,1.724]
[1777850210982,58.12,79041.0,0.0,0.98976,1e-05,1.7304]
[1777850212980,58.12,79027.1,0.0,0.98966,1e-05,1.74523]
[1777850213987,58.12,79024.15,0.0,0.98964,1e-05,1.74839]
[1777850218016,58.12,79011.91,0.0,0.98954,1e-05,1.76155]
[1777850219021,58.12,78999.7,0.0,0.98945,1e-05,1.77477]
[1777850220034,58.12,78999.82,0.0,0.98945,1e-05,1.77464]
[1777850225068,58.12,79000.19,0.0,0.98946,1e-05,1.77424]
[1777850231108,58.12,79000.43,0.0,0.98946,1e-05,1.77397]
[1777850236143,58.12,78997.07,0.0,0.98943,1e-05,1.77762]
[1777850241179,58.12,78995.45,0.0,0.98942,1e-05,1.77938]
[1777850246214,58.12,78998.48,0.0,0.98944,1e-05,1.77609]
[1777850251249,58.12,78999.38,0.0,0.98946,1e-05,1.77349]
[1777850254270,58.12,79004.46,0.0,0.9895,1e-05,1.76799]
[1777850257291,58.12,79013.21,0.0,0.98956,1e-05,1.75854]
[1777850262326,58.12,79009.99,0.0,0.98954,1e-05,1.76201]
[1777850267361,58.12,79006.49,0.0,0.98951,1e-05,1.76579]
[1777850268536,58.12,78996.14,0.0,0.98944,1e-05,1.77701]
[1777850269375,58.12,78996.14,0.0,0.98944,1e-05,1.77701]
[1777850274410,58.12,78994.87,0.0,0.98943,1e-05,1.77839]
[1777850278608,58.12,78988.83,0.0,0.98938,1e-05,1.78497]
[1777850284482,58.12,78987.65,0.0,0.98937,1e-05,1.78626]
[1777850289514,58.12,78982.89,0.0,0.98933,1e-05,1.79146]
[1777850294549,58.12,78987.62,0.0,0.98937,1e-05,1.78629]
[1777850299585,58.12,78987.21,0.0,0.98937,1e-05,1.78674]
[1777850304620,58.12,78987.99,0.0,0.98937,1e-05,1.78589]
[1777850309655,58.12,78983.64,0.0,0.98934,1e-05,1.79064]
[1777850314693,58.12,78982.98,0.0,0.98934,1e-05,1.78973]
[1777850320732,58.12,78982.29,0.0,0.98934,1e-05,1.79049]
[1777850322746,58.12,78975.64,0.0,0.98929,1e-05,1.79777]
[1777850323756,58.12,78969.65,0.0,0.98924,1e-05,1.80435]
[1777850324762,58.12,78968.29,0.0,0.98923,1e-05,1.80585]
[1777850326774,58.12,78978.98,0.0,0.98931,1e-05,1.79411]
[1777850327782,58.12,78984.64,0.0,0.98936,1e-05,1.78792]
[1777850332818,58.12,78985.14,0.0,0.98936,1e-05,1.78737]
[1777850337851,58.12,78984.71,0.0,0.98936,1e-05,1.78784]
[1777850342887,58.12,78984.75,0.0,0.98936,1e-05,1.7878]
[1777850347921,58.12,78980.93,0.0,0.98933,1e-05,1.79197]
[1777850352956,58.12,78982.05,0.0,0.98934,1e-05,1.79075]
[1777850357992,58.12,78982.21,0.0,0.98934,1e-05,1.79057]
[1777850363032,58.12,78981.58,0.0,0.98933,1e-05,1.79126]
[1777850368074,58.12,78982.9,0.0,0.98934,1e-05,1.78982]
[1777850373104,58.12,78983.29,0.0,0.98936,1e-05,1.78776]
[1777850378138,58.12,78982.08,0.0,0.98935,1e-05,1.78909]
[1777850379146,58.12,78974.63,0.0,0.98929,1e-05,1.79724]
[1777850380153,58.12,78973.93,0.0,0.98928,1e-05,1.79801]
[1777850385188,58.12,78977.67,0.0,0.98931,1e-05,1.79391]
[1777850390223,58.12,78974.29,0.0,0.98929,1e-05,1.79762]
[1777850395258,58.12,78977.05,0.0,0.98931,1e-05,1.79459]
[1777850400293,58.12,78978.08,0.0,0.98932,1e-05,1.79346]
[1777850405328,58.12,78977.28,0.0,0.98931,1e-05,1.79434]
[1777850410365,58.12,78976.54,0.0,0.9893,1e-05,1.79515]
[1777850415400,58.12,78977.86,0.0,0.98931,1e-05,1.7937]
[1777850420434,58.12,78977.74,0.0,0.98931,1e-05,1.79383]
[1777850425469,58.12,78979.47,0.0,0.98933,1e-05,1.79194]
[1777850431513,58.12,78978.2,0.0,0.98933,1e-05,1.7917]
[1777850433525,58.12,78951.14,0.0,0.98912,1e-05,1.82152]
[1777850435539,58.12,78949.62,0.0,0.98911,1e-05,1.82321]
[1777850437554,58.12,78956.0,0.0,0.98916,1e-05,1.81613]
[1777850439747,58.12,78950.31,0.0,0.98911,1e-05,1.82244]
[1777850442590,58.12,78951.17,0.0,0.98912,1e-05,1.82149]
[1777850447624,58.12,78946.45,0.0,0.98908,1e-05,1.82673]
[1777850452660,58.12,78947.56,0.0,0.98909,1e-05,1.8255]
[1777850457695,58.12,78947.04,0.0,0.98909,1e-05,1.82607]
[1777850461730,58.12,78957.54,0.0,0.98917,1e-05,1.81443]
[1777850462733,58.12,78951.47,0.0,0.98912,1e-05,1.82115]
[1777850463737,58.12,78948.38,0.0,0.9891,1e-05,1.82458]
[1777850464747,58.12,78948.81,0.0,0.9891,1e-05,1.82411]
[1777850466760,58.12,78944.01,0.0,0.98906,1e-05,1.82944]
[1777850470794,58.12,78949.48,0.0,0.98911,1e-05,1.82336]
[1777850473809,58.12,78953.59,0.0,0.98914,1e-05,1.8188]
[1777850478841,58.12,78953.28,0.0,0.98913,1e-05,1.81915]
[1777850483878,58.12,78952.25,0.0,0.98913,1e-05,1.82029]
[1777850484885,58.12,78958.76,0.0,0.98918,1e-05,1.81308]
[1777850485891,58.12,78963.85,0.0,0.98922,1e-05,1.80746]
[1777850488913,58.12,78965.63,0.0,0.98923,1e-05,1.8055]
[1777850490098,58.12,78975.6,0.0,0.98931,1e-05,1.79455]
[1777850490926,58.12,78975.6,0.0,0.98931,1e-05,1.79455]
[1777850493948,58.12,78966.56,0.0,0.98925,1e-05,1.80284]
[1777850494955,58.12,78958.0,0.0,0.98918,1e-05,1.81228]
[1777850495963,58.12,78959.21,0.0,0.98919,1e-05,1.81094]
[1777850496969,58.12,78952.79,0.0,0.98914,1e-05,1.81804]
[1777850497975,58.12,78949.16,0.0,0.98911,1e-05,1.82207]
[1777850500170,58.12,78943.01,0.0,0.98906,1e-05,1.8289]
[1777850502005,58.12,78943.39,0.0,0.98907,1e-05,1.82848]
[1777850507038,58.12,78945.16,0.0,0.98908,1e-05,1.82651]
[1777850510238,58.12,78937.93,0.0,0.98902,1e-05,1.83457]
[1777850512075,58.12,78927.84,0.0,0.98895,1e-05,1.84586]
[1777850514088,58.12,78920.42,0.0,0.98889,1e-05,1.8542]
[1777850515095,58.12,78915.57,0.0,0.98885,1e-05,1.85966]
[1777850518116,58.12,78909.09,0.0,0.9888,1e-05,1.86699]
[1777850520308,58.12,78922.63,0.0,0.9889,1e-05,1.85171]
[1777850521137,58.12,78922.63,0.0,0.9889,1e-05,1.85171]
[1777850523151,58.12,78912.28,0.0,0.98882,1e-05,1.86338]
[1777850524158,58.12,78905.16,0.0,0.98876,1e-05,1.87145]
[1777850525165,58.12,78904.32,0.0,0.98876,1e-05,1.8724]
[1777850527179,58.12,78899.05,0.0,0.98872,1e-05,1.87839]
[1777850528187,58.12,78897.65,0.0,0.9887,1e-05,1.87998]
[1777850533221,58.12,78897.7,0.0,0.98871,1e-05,1.87993]
[1777850538256,58.12,78904.69,0.0,0.98876,1e-05,1.87198]
[1777850540273,58.12,78910.87,0.0,0.98881,1e-05,1.86498]
[1777850543293,58.12,78910.89,0.0,0.98881,1e-05,1.86495]
[1777850544301,58.12,78905.64,0.0,0.98877,1e-05,1.8709]
[1777850549332,58.12,78906.61,0.0,0.98878,1e-05,1.8698]
[1777850553360,58.12,78895.58,0.0,0.9887,1e-05,1.88065]
[1777850554369,58.12,78895.32,0.0,0.9887,1e-05,1.88095]
[1777850557389,58.12,78887.57,0.0,0.98863,1e-05,1.8898]
[1777850560591,58.12,78874.7,0.0,0.98853,1e-05,1.90457]
[1777850562425,58.12,78879.72,0.0,0.98857,1e-05,1.8988]
[1777850564443,58.12,78877.08,0.0,0.98855,1e-05,1.90183]
[1777850566452,58.12,78871.87,0.0,0.98851,1e-05,1.90783]
[1777850568469,58.12,78869.43,0.0,0.98849,1e-05,1.91064]
[1777850570663,58.12,78863.78,0.0,0.98844,1e-05,1.91717]
[1777850571489,58.12,78858.66,0.0,0.9884,1e-05,1.92311]
[1777850572494,58.12,78858.66,0.0,0.9884,1e-05,1.92311]
[1777850574512,58.12,78854.81,0.0,0.98837,1e-05,1.92758]
[1777850575521,58.12,78844.3,0.0,0.98828,1e-05,1.93983]
[1777850576523,58.12,78833.97,0.0,0.98819,1e-05,1.95193]
[1777850577531,58.12,78828.2,0.0,0.98814,1e-05,1.95872]
[1777850578539,58.12,78818.29,0.0,0.98806,1e-05,1.97042]
[1777850579547,58.12,78820.66,0.0,0.98808,1e-05,1.96762]
[1777850581561,58.12,78824.89,0.0,0.98812,1e-05,1.96262]
[1777850584580,58.12,78818.76,0.0,0.98807,1e-05,1.96911]
[1777850586594,58.11,78816.59,0.0,0.98806,1e-05,1.97015]
[1777850587601,58.1,78807.66,0.0,0.98799,1e-05,1.97997]
[1777850588607,58.1,78803.83,0.0,0.98797,1e-05,1.98374]
[1777850590818,58.01,78802.56,0.0,0.98806,1e-05,1.9697]
[1777850592636,57.96,78794.36,0.0,0.98805,1e-05,1.97184]
[1777850593642,57.96,78792.87,0.0,0.98804,1e-05,1.97285]
[1777850595657,57.95,78786.58,0.0,0.988,1e-05,1.97882]
[1777850596664,57.94,78783.1,0.0,0.98797,1e-05,1.9822]
[1777850598678,57.94,78777.47,0.0,0.98794,1e-05,1.98736]
[1777850600890,57.92,78768.42,0.0,0.98787,1e-05,1.99582]
[1777850602710,57.92,78755.39,0.0,0.98777,1e-05,2.0107]
[1777850603713,57.91,78754.87,0.0,0.98777,1e-05,2.0105]
[1777850604725,57.91,78761.31,0.0,0.98783,1e-05,2.00189]
[1777850606736,57.89,78750.03,0.0,0.98775,1e-05,2.01302]
[1777850608753,57.89,78770.19,0.0,0.98793,1e-05,1.98792]
[1777850609760,57.88,78755.44,0.0,0.98781,1e-05,2.00484]
[1777850611029,57.88,78728.81,0.0,0.98759,1e-05,2.03459]
[1777850611778,57.87,78728.81,0.0,0.9876,1e-05,2.03376]
[1777850612781,57.83,78719.35,0.0,0.98757,1e-05,2.03691]
[1777850613808,57.78,78709.62,0.0,0.98755,1e-05,2.04022]
[1777850614796,57.73,78697.1,0.0,0.9875,1e-05,2.04697]
[1777850615838,57.68,78677.35,0.0,0.98739,1e-05,2.06264]
[1777850616829,57.62,78667.09,0.0,0.98736,1e-05,2.06621]
[1777850617827,57.62,78633.6,0.0,0.98705,1e-05,2.10816]
[1777850618855,57.62,78623.26,0.0,0.98697,1e-05,2.12029]
[1777850619852,57.5,78636.79,0.0,0.98723,1e-05,2.08302]
[1777850621075,57.5,78667.85,0.0,0.98751,1e-05,2.04439]
[1777850621969,57.5,78674.41,0.0,0.98757,1e-05,2.03631]
[1777850623908,57.4,78680.39,0.0,0.98775,1e-05,2.01061]
[1777850624930,57.35,78677.52,0.0,0.98779,1e-05,2.00496]
[1777850625913,57.34,78695.84,0.0,0.98796,1e-05,1.98193]
[1777850626917,57.33,78695.84,0.0,0.98797,1e-05,1.98037]
[1777850627924,57.33,78718.08,0.0,0.98816,1e-05,1.95368]
[1777850628930,57.33,78715.38,0.0,0.98814,1e-05,1.95619]
[1777850633966,57.31,78714.65,0.0,0.98816,1e-05,1.9535]
[1777850637994,57.29,78721.31,0.0,0.98824,1e-05,1.94275]
[1777850639009,57.29,78713.45,0.0,0.98817,1e-05,1.95143]
[1777850641217,57.28,78702.92,0.0,0.9881,1e-05,1.96194]
[1777850643033,57.27,78698.4,0.0,0.98806,1e-05,1.96664]
[1777850645046,57.26,78695.39,0.0,0.98805,1e-05,1.9688]
[1777850650083,57.24,78697.21,0.0,0.98809,1e-05,1.963]
[1777850651290,57.23,78701.16,0.0,0.98813,1e-05,1.95685]
[1777850652097,57.23,78711.69,0.0,0.98822,1e-05,1.94428]
[1777850654110,57.23,78714.87,0.0,0.98826,1e-05,1.93912]
[1777850655118,57.22,78718.01,0.0,0.9883,1e-05,1.93406]
[1777850658144,57.21,78727.78,0.0,0.98839,1e-05,1.92056]
[1777850663180,57.16,78733.36,0.0,0.98849,1e-05,1.9058]
[1777850664184,57.15,78739.71,0.0,0.98856,1e-05,1.89716]
[1777850665191,57.15,78733.84,0.0,0.98851,1e-05,1.90342]
[1777850669220,57.13,78729.42,0.0,0.98849,1e-05,1.90618]
[1777850670226,57.1,78723.67,0.0,0.98849,1e-05,1.90672]
[1777850675262,56.92,78721.92,0.0,0.98868,1e-05,1.87795]
[1777850679291,56.85,78730.85,0.0,0.98884,1e-05,1.85553]
[1777850680297,56.85,78746.11,0.0,0.98897,1e-05,1.83749]
[1777850685338,56.83,78755.08,0.0,0.98906,1e-05,1.82486]
[1777850690375,56.82,78759.13,0.0,0.9891,1e-05,1.81794]
[1777850695415,56.81,78763.5,0.0,0.98916,1e-05,1.81073]
[1777850700450,56.79,78765.5,0.0,0.98919,1e-05,1.80625]
[1777850704480,56.78,78757.52,0.0,0.98913,1e-05,1.81354]
[1777850705484,56.78,78751.9,0.0,0.98909,1e-05,1.81947]
[1777850706491,56.78,78749.15,0.0,0.98907,1e-05,1.82213]
[1777850709516,56.77,78739.88,0.0,0.98901,1e-05,1.83129]
[1777850710523,56.76,78730.95,0.0,0.98894,1e-05,1.84105]
[1777850711532,56.76,78728.55,0.0,0.98892,1e-05,1.8433]
[1777850716564,56.75,78728.99,0.0,0.98895,1e-05,1.84022]
[1777850718579,56.74,78736.37,0.0,0.98901,1e-05,1.83074]
[1777850719586,56.74,78743.26,0.0,0.98907,1e-05,1.82237]
[1777850720594,56.73,78744.95,0.0,0.98909,1e-05,1.81997]
[1777850725628,56.72,78747.21,0.0,0.98912,1e-05,1.81506]
[1777850730662,56.71,78747.27,0.0,0.98914,1e-05,1.81268]
[1777850731855,56.7,78741.35,0.0,0.9891,1e-05,1.81731]
[1777850733684,56.7,78740.62,0.0,0.98911,1e-05,1.81721]
[1777850738719,56.68,78740.21,0.0,0.98912,1e-05,1.81534]
[1777850741926,56.68,78747.12,0.0,0.98918,1e-05,1.8061]
[1777850743754,56.67,78747.05,0.0,0.98919,1e-05,1.80528]
[1777850746776,56.66,78755.0,0.0,0.98926,1e-05,1.79497]
[1777850749797,56.65,78755.71,0.0,0.98927,1e-05,1.7929]
[1777850754837,56.64,78753.78,0.0,0.98927,1e-05,1.79296]
[1777850759873,56.63,78743.63,0.0,0.98921,1e-05,1.80233]
[1777850760878,56.63,78737.9,0.0,0.98917,1e-05,1.80839]
[1777850762066,56.62,78726.66,0.0,0.98908,1e-05,1.82074]
[1777850763903,56.57,78727.34,0.0,0.98915,1e-05,1.81081]
[1777850765916,56.51,78739.88,0.0,0.98931,1e-05,1.78781]
[1777850766923,56.51,78741.18,0.0,0.98932,1e-05,1.78594]
[1777850772136,56.5,78738.33,0.0,0.98931,1e-05,1.7871]
[1777850778001,56.48,78739.68,0.0,0.98934,1e-05,1.78313]
[1777850783039,56.47,78741.13,0.0,0.98936,1e-05,1.7795]
[1777850788075,56.46,78741.32,0.0,0.98938,1e-05,1.77732]
[1777850793118,56.45,78743.43,0.0,0.98942,1e-05,1.77137]
[1777850796131,56.44,78748.89,0.0,0.98947,1e-05,1.76413]
[1777850798145,56.44,78734.39,0.0,0.98936,1e-05,1.77965]
[1777850799152,56.43,78716.12,0.0,0.98922,1e-05,1.79991]
[1777850800159,56.43,78714.31,0.0,0.98921,1e-05,1.80153]
[1777850805196,56.42,78715.92,0.0,0.98923,1e-05,1.79756]
[1777850810235,56.41,78720.44,0.0,0.98928,1e-05,1.7915]
[1777850815266,56.42,78719.84,0.0,0.98927,1e-05,1.79308]
[1777850820301,56.41,78715.31,0.0,0.98924,1e-05,1.79711]
[1777850822494,56.4,78690.23,0.0,0.98905,1e-05,1.82447]
[1777850824331,56.4,78687.39,0.0,0.98903,1e-05,1.82681]
[1777850825338,56.4,78697.4,0.0,0.98911,1e-05,1.81488]
[1777850827352,56.39,78691.19,0.0,0.98907,1e-05,1.8211]
[1777850829365,56.38,78683.41,0.0,0.98901,1e-05,1.82914]
[1777850834400,56.37,78678.06,0.0,0.98898,1e-05,1.83298]
[1777850838429,56.36,78666.39,0.0,0.9889,1e-05,1.8446]
[1777850842635,56.35,78661.2,0.0,0.98887,1e-05,1.84868]
[1777850845478,56.34,78665.97,0.0,0.98892,1e-05,1.84172]
[1777850849505,56.33,78660.6,0.0,0.98889,1e-05,1.8461]
[1777850851519,56.32,78656.41,0.0,0.98887,1e-05,1.84836]
[1777850856559,56.31,78650.47,0.0,0.98884,1e-05,1.85293]
[1777850858569,56.3,78647.94,0.0,0.98883,1e-05,1.85493]
[1777850862601,56.29,78639.59,0.0,0.98877,1e-05,1.86278]
[1777850864613,56.29,78639.47,0.0,0.98878,1e-05,1.86195]
[1777850869647,56.27,78638.05,0.0,0.98878,1e-05,1.86118]
[1777850874683,56.26,78643.65,0.0,0.98884,1e-05,1.85222]
[1777850876696,56.25,78645.91,0.0,0.98887,1e-05,1.84865]
[1777850881735,56.24,78641.42,0.0,0.98885,1e-05,1.85156]
[1777850886767,56.22,78643.97,0.0,0.98889,1e-05,1.84625]
[1777850891802,56.21,78644.27,0.0,0.9889,1e-05,1.84358]
[1777850894824,56.2,78655.52,0.0,0.98901,1e-05,1.82915]
[1777850895832,56.2,78667.48,0.0,0.98911,1e-05,1.81493]
[1777850896840,56.2,78668.55,0.0,0.98912,1e-05,1.81329]
[1777850898853,56.19,78660.09,0.0,0.98905,1e-05,1.82222]
[1777850899860,56.19,78656.37,0.0,0.98903,1e-05,1.8261]
[1777850900866,56.19,78663.81,0.0,0.98909,1e-05,1.8171]
[1777850901874,56.18,78668.45,0.0,0.98913,1e-05,1.81136]
[1777850903887,56.18,78669.05,0.0,0.98914,1e-05,1.80989]
[1777850907916,56.17,78663.91,0.0,0.98911,1e-05,1.81424]
[1777850913139,56.16,78664.29,0.0,0.98914,1e-05,1.81024]
[1777850917985,56.15,78653.72,0.0,0.98906,1e-05,1.82051]
[1777850918992,56.15,78648.35,0.0,0.98902,1e-05,1.82632]
[1777850924028,56.13,78652.8,0.0,0.98907,1e-05,1.81922]
[1777850929063,56.12,78649.83,0.0,0.98906,1e-05,1.82071]
[1777850933279,56.11,78644.2,0.0,0.98903,1e-05,1.82567]
[1777850936111,56.11,78643.08,0.0,0.98902,1e-05,1.82579]
[1777850941148,56.09,78644.5,0.0,0.98905,1e-05,1.82219]
[1777850946183,56.08,78646.51,0.0,0.98908,1e-05,1.81795]
[1777850952225,56.07,78647.78,0.0,0.98911,1e-05,1.81422]
[1777850957259,56.06,78648.15,0.0,0.98912,1e-05,1.81194]
[1777850962294,56.05,78648.79,0.0,0.98914,1e-05,1.80936]
[1777850967329,56.04,78645.72,0.0,0.98913,1e-05,1.81106]
[1777850971360,56.03,78650.98,0.0,0.98919,1e-05,1.80193]
[1777850976395,56.02,78651.2,0.0,0.9892,1e-05,1.79993]
[1777850981435,56.0,78650.54,0.0,0.98921,1e-05,1.79861]
[1777850985459,56.0,78639.57,0.0,0.98913,1e-05,1.81016]
[1777850986467,55.99,78632.2,0.0,0.98908,1e-05,1.81792]
[1777850988482,55.99,78638.19,0.0,0.98913,1e-05,1.81026]
[1777850993704,55.98,78640.69,0.0,0.98916,1e-05,1.80556]
[1777850999559,55.97,78642.93,0.0,0.98919,1e-05,1.80084]
[1777851001573,55.96,78650.0,0.0,0.98926,1e-05,1.79205]
[1777851002579,55.96,78642.34,0.0,0.9892,1e-05,1.80047]
[1777851003774,55.96,78634.83,0.0,0.98914,1e-05,1.80874]
[1777851007614,55.95,78629.68,0.0,0.98911,1e-05,1.81318]
[1777851012650,55.94,78632.71,0.0,0.98915,1e-05,1.80781]
[1777851017686,55.93,78631.27,0.0,0.98915,1e-05,1.8076]
[1777851022722,55.91,78631.7,0.0,0.98916,1e-05,1.80525]
[1777851027756,55.9,78633.36,0.0,0.98919,1e-05,1.80152]
[1777851032790,55.89,78634.15,0.0,0.98922,1e-05,1.79717]
[1777851034808,55.89,78615.99,0.0,0.98907,1e-05,1.81739]
[1777851035811,55.89,78597.54,0.0,0.98893,1e-05,1.83847]
[1777851036821,55.88,78601.36,0.0,0.98896,1e-05,1.83357]
[1777851037826,55.88,78617.39,0.0,0.98909,1e-05,1.81453]
[1777851038833,55.88,78630.34,0.0,0.9892,1e-05,1.79922]
[1777851039840,55.88,78631.14,0.0,0.98921,1e-05,1.79795]
[1777851042861,55.87,78625.69,0.0,0.98917,1e-05,1.80315]
[1777851044875,55.87,78632.0,0.0,0.98923,1e-05,1.79518]
[1777851045881,55.86,78641.32,0.0,0.98931,1e-05,1.78417]
[1777851046896,55.86,78640.9,0.0,0.98931,1e-05,1.78433]
[1777851047897,55.86,78647.15,0.0,0.98936,1e-05,1.77688]
[1777851048905,55.86,78662.99,0.0,0.98949,1e-05,1.75863]
[1777851049913,55.86,78668.58,0.0,0.98953,1e-05,1.75206]
[1777851051925,55.85,78674.5,0.0,0.98958,1e-05,1.74489]
[1777851053939,55.85,78682.48,0.0,0.98965,1e-05,1.73547]
[1777851056965,55.85,78696.13,0.0,0.98976,1e-05,1.7196]
[1777851057968,55.84,78696.08,0.0,0.98976,1e-05,1.71945]
[1777851061999,55.84,78686.83,0.0,0.98969,1e-05,1.72888]
[1777851064196,55.84,78680.51,0.0,0.98965,1e-05,1.7355]
[1777851065018,55.84,78680.51,0.0,0.98965,1e-05,1.73526]
[1777851070053,55.83,78674.94,0.0,0.98961,1e-05,1.74029]
[1777851074269,55.82,78660.15,0.0,0.9895,1e-05,1.75591]
[1777851076094,55.82,78660.29,0.0,0.98951,1e-05,1.75523]
[1777851081129,55.81,78657.55,0.0,0.9895,1e-05,1.75693]
[1777851086164,55.8,78661.61,0.0,0.98954,1e-05,1.751]
[1777851088179,55.8,78679.39,0.0,0.98968,1e-05,1.73055]
[1777851089187,55.8,78685.66,0.0,0.98973,1e-05,1.72334]
[1777851090194,55.8,78688.89,0.0,0.98976,1e-05,1.71954]
[1777851092206,55.79,78696.04,0.0,0.98983,1e-05,1.70962]
[1777851097242,55.79,78696.19,0.0,0.98983,1e-05,1.70845]
[1777851102277,55.78,78701.63,0.0,0.98988,1e-05,1.70147]
[1777851104488,55.78,78712.87,0.0,0.98997,1e-05,1.68879]
[1777851105304,55.78,78712.87,0.0,0.98997,1e-05,1.68863]
[1777851106311,55.78,78724.06,0.0,0.99006,1e-05,1.67628]
[1777851107317,55.78,78730.64,0.0,0.99011,1e-05,1.66901]
[1777851108323,55.78,78732.3,0.0,0.99012,1e-05,1.66709]
[1777851112351,55.77,78725.95,0.0,0.99008,1e-05,1.67348]
[1777851113359,55.77,78722.7,0.0,0.99005,1e-05,1.67687]
[1777851118393,55.77,78730.41,0.0,0.99011,1e-05,1.66784]
[1777851122422,55.76,78722.22,0.0,0.99006,1e-05,1.67621]
[1777851123428,55.76,78721.1,0.0,0.99005,1e-05,1.67728]
[1777851124628,55.76,78712.04,0.0,0.98998,1e-05,1.68685]
[1777851127457,55.76,78713.35,0.0,0.98999,1e-05,1.6851]
[1777851128466,55.76,78718.49,0.0,0.99003,1e-05,1.67934]
[1777851129470,55.76,78721.92,0.0,0.99006,1e-05,1.67546]
[1777851134698,55.75,78722.41,0.0,0.99007,1e-05,1.67409]
[1777851140550,55.75,78720.77,0.0,0.99006,1e-05,1.67523]
[1777851145584,55.74,78722.02,0.0,0.99008,1e-05,1.67321]
[1777851146592,55.74,78714.48,0.0,0.99002,1e-05,1.68127]
[1777851147601,55.74,78709.61,0.0,0.98999,1e-05,1.68628]
[1777851152635,55.74,78709.48,0.0,0.99,1e-05,1.68409]
[1777851157670,55.73,78712.49,0.0,0.99003,1e-05,1.68008]
[1777851162705,55.73,78713.51,0.0,0.99004,1e-05,1.67825]
[1777851167740,55.72,78711.09,0.0,0.99003,1e-05,1.68014]
[1777851172776,55.72,78714.22,0.0,0.99006,1e-05,1.67599]
[1777851177809,55.71,78714.3,0.0,0.99006,1e-05,1.67517]
[1777851180830,55.71,78708.16,0.0,0.99002,1e-05,1.68138]
[1777851183865,55.71,78702.55,0.0,0.98998,1e-05,1.68701]
[1777851188887,55.7,78702.71,0.0,0.98999,1e-05,1.68601]
[1777851193923,55.7,78699.7,0.0,0.98997,1e-05,1.68848]
[1777851195120,55.7,78706.43,0.0,0.99002,1e-05,1.68097]
[1777851196949,55.69,78704.02,0.0,0.99,1e-05,1.68329]
[1777851198962,55.69,78690.04,0.0,0.9899,1e-05,1.6983]
[1777851200977,55.69,78688.65,0.0,0.98989,1e-05,1.69947]
[1777851205010,55.69,78680.1,0.0,0.98983,1e-05,1.70816]
[1777851210040,55.68,78679.66,0.0,0.98983,1e-05,1.70769]
[1777851215077,55.67,78679.23,0.0,0.98985,1e-05,1.70565]
[1777851220109,55.67,78681.55,0.0,0.98987,1e-05,1.70219]
[1777851225191,55.66,78681.07,0.0,0.98987,1e-05,1.70184]
[1777851226152,55.66,78665.7,0.0,0.98976,1e-05,1.71868]
[1777851227159,55.66,78657.91,0.0,0.9897,1e-05,1.72715]
[1777851228166,55.66,78656.48,0.0,0.98969,1e-05,1.72853]
[1777851233203,55.65,78652.13,0.0,0.98966,1e-05,1.73226]
[1777851235402,55.65,78643.57,0.0,0.9896,1e-05,1.74141]
[1777851237232,55.65,78642.43,0.0,0.98959,1e-05,1.74221]
[1777851242268,55.64,78643.43,0.0,0.98961,1e-05,1.73985]
[1777851247302,55.63,78646.15,0.0,0.98964,1e-05,1.73556]
[1777851248310,55.63,78661.64,0.0,0.98976,1e-05,1.71803]
[1777851249317,55.63,78670.21,0.0,0.98983,1e-05,1.70831]
[1777851250326,55.63,78666.3,0.0,0.9898,1e-05,1.71245]
[1777851252337,55.62,78663.22,0.0,0.98978,1e-05,1.71547]
[1777851257373,55.62,78661.26,0.0,0.98977,1e-05,1.71665]
[1777851262409,55.61,78660.65,0.0,0.98977,1e-05,1.71636]
[1777851263415,55.61,78654.63,0.0,0.98972,1e-05,1.72287]
[1777851266442,55.61,78651.55,0.0,0.98971,1e-05,1.7257]
[1777851269459,55.6,78642.76,0.0,0.98964,1e-05,1.73493]
[1777851270465,55.6,78630.21,0.0,0.98954,1e-05,1.74883]
[1777851271483,55.6,78620.29,0.0,0.98948,1e-05,1.75819]
[1777851272479,55.6,78618.84,0.0,0.98947,1e-05,1.75958]
[1777851279527,55.59,78618.65,0.0,0.98948,1e-05,1.75793]
[1777851284563,55.58,78624.4,0.0,0.98953,1e-05,1.75012]
[1777851289597,55.57,78627.87,0.0,0.98957,1e-05,1.74493]
[1777851294632,55.57,78630.82,0.0,0.9896,1e-05,1.74037]
[1777851299667,55.56,78632.36,0.0,0.98962,1e-05,1.73741]
[1777851302689,55.55,78621.27,0.0,0.98954,1e-05,1.74917]
[1777851303696,55.55,78621.71,0.0,0.98954,1e-05,1.74841]
[1777851308731,55.54,78622.53,0.0,0.98956,1e-05,1.74619]
[1777851313766,55.54,78621.47,0.0,0.98956,1e-05,1.74611]
[1777851318802,55.53,78619.45,0.0,0.98955,1e-05,1.74713]
[1777851320815,55.52,78634.61,0.0,0.98968,1e-05,1.72936]
[1777851322828,55.52,78648.24,0.0,0.98978,1e-05,1.71375]
[1777851323836,55.52,78655.23,0.0,0.98984,1e-05,1.70582]
[1777851328870,55.52,78646.07,0.0,0.98978,1e-05,1.7151]
[1777851329878,55.51,78640.23,0.0,0.98973,1e-05,1.72141]
[1777851334914,55.51,78638.31,0.0,0.98973,1e-05,1.72095]
[1777851339947,55.5,78636.37,0.0,0.98972,1e-05,1.72211]
[1777851344982,55.5,78637.95,0.0,0.98974,1e-05,1.71937]
[1777851350018,55.49,78634.61,0.0,0.98972,1e-05,1.72213]
[1777851353039,55.49,78641.01,0.0,0.98978,1e-05,1.71441]
[1777851355053,55.48,78640.77,0.0,0.98978,1e-05,1.71432]
[1777851356246,55.48,78632.46,0.0,0.98971,1e-05,1.72342]
[1777851358075,55.48,78633.6,0.0,0.98973,1e-05,1.72176]
[1777851363111,55.47,78633.56,0.0,0.98973,1e-05,1.72087]
[1777851368150,55.47,78629.58,0.0,0.9897,1e-05,1.72492]
[1777851370163,55.47,78625.17,0.0,0.98967,1e-05,1.72947]
[1777851375197,55.46,78627.18,0.0,0.98969,1e-05,1.7262]
[1777851380232,55.46,78629.18,0.0,0.98972,1e-05,1.72296]
[1777851385267,55.45,78629.59,0.0,0.98973,1e-05,1.72151]
[1777851388287,55.45,78621.84,0.0,0.98967,1e-05,1.72959]
[1777851389295,55.45,78612.46,0.0,0.9896,1e-05,1.73993]
[1777851390302,55.45,78613.78,0.0,0.98961,1e-05,1.73821]
[1777851395336,55.44,78616.47,0.0,0.98965,1e-05,1.73246]
[1777851401383,55.43,78617.64,0.0,0.98967,1e-05,1.72988]
[1777851406598,55.42,78617.24,0.0,0.98967,1e-05,1.7293]
[1777851410443,55.42,78610.88,0.0,0.98963,1e-05,1.73563]
[1777851412457,55.42,78609.07,0.0,0.98961,1e-05,1.73723]
[1777851417492,55.41,78609.68,0.0,0.98963,1e-05,1.73547]
[1777851422528,55.4,78611.05,0.0,0.98964,1e-05,1.73288]
[1777851424541,55.4,78613.7,0.0,0.98967,1e-05,1.72951]
[1777851429575,55.4,78611.36,0.0,0.98966,1e-05,1.73117]
[1777851434610,55.39,78609.6,0.0,0.98965,1e-05,1.73218]
[1777851439646,55.38,78610.65,0.0,0.98966,1e-05,1.73005]
[1777851444681,55.38,78612.45,0.0,0.98968,1e-05,1.72708]
[1777851449716,55.37,78608.64,0.0,0.98966,1e-05,1.73045]
[1777851453744,55.37,78597.33,0.0,0.98959,1e-05,1.74084]
[1777851454751,55.37,78597.13,0.0,0.98959,1e-05,1.74086]
[1777851459786,55.36,78602.32,0.0,0.98963,1e-05,1.73399]
[1777851464821,55.35,78600.79,0.0,0.98963,1e-05,1.73478]
[1777851469857,55.35,78600.21,0.0,0.98963,1e-05,1.73451]
[1777851470863,55.35,78610.4,0.0,0.98971,1e-05,1.72287]
[1777851471869,55.35,78615.16,0.0,0.98975,1e-05,1.71738]
[1777851475899,55.34,78617.47,0.0,0.98977,1e-05,1.71419]
[1777851479929,55.34,78623.89,0.0,0.98983,1e-05,1.70646]
[1777851484963,55.34,78629.23,0.0,0.98987,1e-05,1.69987]
[1777851490000,55.33,78632.71,0.0,0.9899,1e-05,1.69525]
[1777851495034,55.33,78632.37,0.0,0.98991,1e-05,1.69495]
[1777851500070,55.32,78633.11,0.0,0.98992,1e-05,1.69344]
[1777851504104,55.32,78638.35,0.0,0.98996,1e-05,1.68709]
[1777851505109,55.32,78650.9,0.0,0.99006,1e-05,1.67319]
[1777851506112,55.32,78655.96,0.0,0.9901,1e-05,1.66756]
[1777851507303,55.32,78664.39,0.0,0.99016,1e-05,1.65829]
[1777851513162,55.31,78664.85,0.0,0.99018,1e-05,1.65573]
[1777851518197,55.31,78661.11,0.0,0.99015,1e-05,1.65941]
[1777851520210,55.31,78666.94,0.0,0.9902,1e-05,1.65291]
[1777851525248,55.31,78664.54,0.0,0.99018,1e-05,1.65515]
[1777851530283,55.31,78666.64,0.0,0.9902,1e-05,1.6525]
[1777851535319,55.3,78669.79,0.0,0.99022,1e-05,1.64875]
[1777851536337,55.3,78677.18,0.0,0.99028,1e-05,1.64071]
[1777851537332,55.3,78680.63,0.0,0.99031,1e-05,1.63695]
[1777851541360,55.3,78686.56,0.0,0.99035,1e-05,1.63043]
[1777851545387,55.3,78678.97,0.0,0.99029,1e-05,1.63846]
[1777851546394,55.3,78679.77,0.0,0.9903,1e-05,1.63755]
[1777851548409,55.3,78674.12,0.0,0.99026,1e-05,1.64355]
[1777851553445,55.3,78671.64,0.0,0.99024,1e-05,1.64594]
[1777851555458,55.3,78679.3,0.0,0.9903,1e-05,1.63753]
[1777851556465,55.3,78679.52,0.0,0.9903,1e-05,1.63724]
[1777851561499,55.3,78676.59,0.0,0.99028,1e-05,1.64012]
[1777851566535,55.29,78673.53,0.0,0.99026,1e-05,1.64313]
[1777851569555,55.29,78685.85,0.0,0.99036,1e-05,1.62969]
[1777851570562,55.29,78686.99,0.0,0.99036,1e-05,1.62842]
[1777851575598,55.29,78687.81,0.0,0.99038,1e-05,1.62579]
[1777851577795,55.29,78693.47,0.0,0.99042,1e-05,1.61966]
[1777851583654,55.29,78697.4,0.0,0.99045,1e-05,1.61523]
[1777851587865,55.29,78706.38,0.0,0.99052,1e-05,1.60556]
[1777851590703,55.29,78709.47,0.0,0.99054,1e-05,1.60221]
[1777851592725,55.29,78714.52,0.0,0.99058,1e-05,1.59684]
[1777851593729,55.29,78717.71,0.0,0.9906,1e-05,1.59347]
[1777851595744,55.29,78710.26,0.0,0.99055,1e-05,1.60131]
[1777851600779,55.29,78712.48,0.0,0.99057,1e-05,1.59889]
[1777851601786,55.29,78707.45,0.0,0.99053,1e-05,1.60419]
[1777851602793,55.29,78700.71,0.0,0.99048,1e-05,1.61131]
[1777851604810,55.29,78695.95,0.0,0.99045,1e-05,1.6163]
[1777851609841,55.28,78693.24,0.0,0.99043,1e-05,1.61902]
[1777851610848,55.28,78688.01,0.0,0.99039,1e-05,1.62458]
[1777851611856,55.28,78681.2,0.0,0.99034,1e-05,1.63184]
[1777851613869,55.28,78679.56,0.0,0.99033,1e-05,1.63351]
[1777851615883,55.28,78685.99,0.0,0.99038,1e-05,1.62652]
[1777851616890,55.28,78687.02,0.0,0.99038,1e-05,1.62538]
[1777851621927,55.28,78680.55,0.0,0.99034,1e-05,1.63215]
[1777851624947,55.28,78688.08,0.0,0.99039,1e-05,1.62396]
[1777851625954,55.28,78689.0,0.0,0.9904,1e-05,1.62295]
[1777851630989,55.28,78689.4,0.0,0.9904,1e-05,1.6224]
[1777851636023,55.28,78685.16,0.0,0.99038,1e-05,1.62529]
[1777851641058,55.28,78688.48,0.0,0.99041,1e-05,1.62163]
[1777851646094,55.28,78685.45,0.0,0.99039,1e-05,1.62476]
[1777851651128,55.28,78684.51,0.0,0.99038,1e-05,1.62564]
[1777851654150,55.28,78678.86,0.0,0.99034,1e-05,1.63161]
[1777851656163,55.28,78677.6,0.0,0.99033,1e-05,1.63289]
[1777851661199,55.28,78679.71,0.0,0.99035,1e-05,1.63043]
[1777851663213,55.27,78666.83,0.0,0.99025,1e-05,1.64423]
[1777851664220,55.27,78649.91,0.0,0.99012,1e-05,1.66254]
[1777851665227,55.27,78644.97,0.0,0.99009,1e-05,1.66784]
[1777851667240,55.27,78642.9,0.0,0.99007,1e-05,1.66989]
[1777851672276,55.27,78644.71,0.0,0.99009,1e-05,1.66738]
[1777851677312,55.27,78646.31,0.0,0.99011,1e-05,1.665]
[1777851682345,55.26,78647.62,0.0,0.99012,1e-05,1.66305]
[1777851688573,55.26,78649.15,0.0,0.99014,1e-05,1.66076]
[1777851695437,55.25,78649.79,0.0,0.99015,1e-05,1.6578]
[1777851700472,55.25,78650.72,0.0,0.99016,1e-05,1.65628]
[1777851705513,55.25,78650.49,0.0,0.99017,1e-05,1.65601]
[1777851707520,55.25,78656.52,0.0,0.99021,1e-05,1.64925]
[1777851712555,55.24,78655.21,0.0,0.99021,1e-05,1.65019]
[1777851717590,55.24,78655.18,0.0,0.99021,1e-05,1.64976]
[1777851722625,55.24,78652.39,0.0,0.99019,1e-05,1.65233]
[1777851727660,55.23,78652.66,0.0,0.9902,1e-05,1.65157]
[1777851730683,55.23,78644.11,0.0,0.99013,1e-05,1.6606]
[1777851731689,55.23,78638.27,0.0,0.99009,1e-05,1.66687]
[1777851732696,55.23,78637.58,0.0,0.99009,1e-05,1.66751]
[1777851737731,55.23,78636.49,0.0,0.99008,1e-05,1.66811]
[1777851740754,55.23,78626.78,0.0,0.99001,1e-05,1.67842]
[1777851741759,55.22,78625.84,0.0,0.99,1e-05,1.67932]
[1777851746796,55.22,78628.08,0.0,0.99003,1e-05,1.67618]
[1777851751830,55.22,78631.9,0.0,0.99007,1e-05,1.66979]
[1777851753844,55.22,78632.69,0.0,0.99008,1e-05,1.66871]
[1777851756864,55.21,78626.14,0.0,0.99003,1e-05,1.67557]
[1777851761900,55.21,78627.25,0.0,0.99004,1e-05,1.67377]
[1777851766934,55.21,78633.08,0.0,0.99009,1e-05,1.66679]
[1777851771970,55.2,78635.57,0.0,0.99011,1e-05,1.66352]
[1777851777006,55.2,78638.17,0.0,0.99013,1e-05,1.66016]
[1777851779217,55.2,78647.82,0.0,0.99021,1e-05,1.64946]
[1777851781034,55.2,78647.33,0.0,0.99021,1e-05,1.6498]
[1777851782041,55.2,78638.41,0.0,0.99014,1e-05,1.65943]
[1777851783049,55.2,78637.81,0.0,0.99014,1e-05,1.65998]
[1777851788083,55.19,78637.35,0.0,0.99014,1e-05,1.66]
[1777851793119,55.19,78638.94,0.0,0.99015,1e-05,1.65776]
[1777851798153,55.19,78640.26,0.0,0.99016,1e-05,1.65582]
[1777851803187,55.18,78640.53,0.0,0.99017,1e-05,1.65502]
[1777851807216,55.18,78625.81,0.0,0.99006,1e-05,1.67071]
[1777851808225,55.18,78622.19,0.0,0.99003,1e-05,1.67455]
[1777851812250,55.18,78609.36,0.0,0.98995,1e-05,1.68659]
[1777851813258,55.18,78607.36,0.0,0.98993,1e-05,1.68865]
[1777851818292,55.17,78605.13,0.0,0.98992,1e-05,1.69035]
[1777851823328,55.17,78601.73,0.0,0.9899,1e-05,1.69338]
[1777851828363,55.16,78601.32,0.0,0.9899,1e-05,1.69312]
[1777851833401,55.16,78604.25,0.0,0.98993,1e-05,1.68919]
[1777851835413,55.16,78609.58,0.0,0.98997,1e-05,1.68305]
[1777851836420,55.16,78617.14,0.0,0.99003,1e-05,1.6746]
[1777851837427,55.15,78617.85,0.0,0.99004,1e-05,1.67372]
[1777851839638,55.15,78628.09,0.0,0.99012,1e-05,1.6622]
[1777851841456,55.15,78629.59,0.0,0.99013,1e-05,1.66049]
[1777851844476,55.15,78613.29,0.0,0.99001,1e-05,1.67805]
[1777851849708,55.15,78609.88,0.0,0.98999,1e-05,1.68129]
[1777851855553,55.14,78608.39,0.0,0.98998,1e-05,1.68228]
[1777851860594,55.14,78609.57,0.0,0.98999,1e-05,1.68043]
[1777851862608,55.14,78604.07,0.0,0.98995,1e-05,1.68629]
[1777851863620,55.14,78596.76,0.0,0.98989,1e-05,1.69428]
[1777851864622,55.14,78595.67,0.0,0.98989,1e-05,1.69535]
[1777851869657,55.13,78599.13,0.0,0.98992,1e-05,1.69084]
[1777851874694,55.13,78601.85,0.0,0.98995,1e-05,1.68561]
[1777851879730,55.13,78602.51,0.0,0.98996,1e-05,1.68429]
[1777851884765,55.12,78602.2,0.0,0.98996,1e-05,1.68402]
[1777851886779,55.12,78604.34,0.0,0.98998,1e-05,1.68143]
[1777851891815,55.12,78606.52,0.0,0.99,1e-05,1.67846]
[1777851893828,55.12,78601.1,0.0,0.98996,1e-05,1.68421]
[1777851898863,55.11,78604.48,0.0,0.98999,1e-05,1.67988]
[1777851902891,55.11,78595.82,0.0,0.98993,1e-05,1.68902]
[1777851904061,55.11,78589.75,0.0,0.98988,1e-05,1.69576]
[1777851904944,55.11,78512.87,0.0,0.98926,1e-05,1.78377]
[1777851906944,55.11,78505.76,0.0,0.9892,1e-05,1.79229]
[1777851907950,55.11,78507.13,0.0,0.98922,1e-05,1.7907]
[1777851908959,55.11,78527.92,0.0,0.98939,1e-05,1.76663]
[1777851910161,55.11,78557.85,0.0,0.98963,1e-05,1.73219]
[1777851910974,55.11,78557.85,0.0,0.98963,1e-05,1.73198]
[1777851912991,55.11,78566.69,0.0,0.9897,1e-05,1.72139]
[1777851913996,55.11,78573.48,0.0,0.98976,1e-05,1.71375]
[1777851915004,55.11,78572.61,0.0,0.98975,1e-05,1.71438]
[1777851918027,55.1,78564.01,0.0,0.98969,1e-05,1.72353]
[1777851920224,55.1,78558.23,0.0,0.98964,1e-05,1.72987]
[1777851923058,55.1,78552.31,0.0,0.9896,1e-05,1.73578]
[1777851928094,55.09,78552.64,0.0,0.98961,1e-05,1.73436]
[1777851930292,55.09,78532.31,0.0,0.98945,1e-05,1.75711]
[1777851932124,55.09,78515.56,0.0,0.98933,1e-05,1.77452]
[1777851933131,55.08,78511.67,0.0,0.9893,1e-05,1.77874]
[1777851937159,55.08,78511.28,0.0,0.9893,1e-05,1.77804]
[1777851939172,55.07,78503.36,0.0,0.98924,1e-05,1.78664]
[1777851944209,55.06,78508.08,0.0,0.98929,1e-05,1.77964]
[1777851949245,55.06,78507.53,0.0,0.9893,1e-05,1.77878]
[1777851950437,55.05,78512.81,0.0,0.98934,1e-05,1.77236]
[1777851952266,55.05,78518.34,0.0,0.98939,1e-05,1.76538]
[1777851954279,55.05,78520.81,0.0,0.98941,1e-05,1.76198]
[1777851956309,55.04,78526.75,0.0,0.98947,1e-05,1.7546]
[1777851957317,55.04,78533.62,0.0,0.98952,1e-05,1.74647]
[1777851958323,55.04,78536.06,0.0,0.98954,1e-05,1.74343]
[1777851962352,55.03,78525.91,0.0,0.98947,1e-05,1.75405]
[1777851963360,55.03,78524.56,0.0,0.98946,1e-05,1.75533]
[1777851965377,55.03,78529.62,0.0,0.98951,1e-05,1.749]
[1777851970582,55.02,78530.83,0.0,0.98953,1e-05,1.7461]
[1777851973429,55.02,78538.99,0.0,0.98959,1e-05,1.73631]
[1777851974438,55.02,78541.59,0.0,0.98962,1e-05,1.73313]
[1777851978466,55.01,78549.09,0.0,0.98968,1e-05,1.72356]
[1777851980654,55.01,78561.5,0.0,0.98978,1e-05,1.70918]
[1777851981488,55.01,78561.5,0.0,0.98979,1e-05,1.709]
[1777851984507,55.0,78568.36,0.0,0.98984,1e-05,1.7008]
[1777851988536,55.0,78577.42,0.0,0.98992,1e-05,1.69007]
[1777851990724,55.0,78580.54,0.0,0.98994,1e-05,1.68633]
[1777851992563,55.0,78575.81,0.0,0.98992,1e-05,1.68973]
[1777851997598,54.99,78574.79,0.0,0.98991,1e-05,1.69015]
[1777851999613,54.99,78567.74,0.0,0.98986,1e-05,1.69772]
[1777852000797,54.99,78549.84,0.0,0.98972,1e-05,1.71763]
[1777852005654,54.98,78555.97,0.0,0.98978,1e-05,1.70983]
[1777852007669,54.98,78561.95,0.0,0.98983,1e-05,1.7028]
[1777852012704,54.98,78567.32,0.0,0.98987,1e-05,1.69602]
[1777852017740,54.97,78571.86,0.0,0.98991,1e-05,1.69027]
[1777852020937,54.97,78576.92,0.0,0.98996,1e-05,1.68423]
[1777852022773,54.97,78581.33,0.0,0.98999,1e-05,1.67908]
[1777852024790,54.97,78583.25,0.0,0.99001,1e-05,1.67673]
[1777852029822,54.96,78585.18,0.0,0.99003,1e-05,1.67404]
[1777852032844,54.96,78593.94,0.0,0.9901,1e-05,1.66408]
[1777852033851,54.96,78592.63,0.0,0.99009,1e-05,1.66543]
[1777852038899,54.96,78590.61,0.0,0.99007,1e-05,1.6672]
[1777852040902,54.96,78575.04,0.0,0.98995,1e-05,1.68424]
[1777852041913,54.96,78572.71,0.0,0.98994,1e-05,1.68671]
[1777852044930,54.95,78577.83,0.0,0.98998,1e-05,1.68067]
[1777852049964,54.95,78580.03,0.0,0.99,1e-05,1.67769]
[1777852054999,54.95,78579.63,0.0,0.99001,1e-05,1.67603]
[1777852059028,54.94,78572.85,0.0,0.98996,1e-05,1.68311]
[1777852060035,54.94,78567.37,0.0,0.98992,1e-05,1.68908]
[1777852061041,54.94,78565.17,0.0,0.9899,1e-05,1.6914]
[1777852066078,54.94,78562.6,0.0,0.98989,1e-05,1.69358]
[1777852071287,54.93,78565.28,0.0,0.98991,1e-05,1.68993]
[1777852075140,54.93,78572.39,0.0,0.98997,1e-05,1.68152]
[1777852077155,54.93,78580.93,0.0,0.99004,1e-05,1.67185]
[1777852078161,54.93,78587.53,0.0,0.99009,1e-05,1.66447]
[1777852079169,54.93,78587.98,0.0,0.99009,1e-05,1.66389]
[1777852084207,54.93,78582.88,0.0,0.99006,1e-05,1.66907]
[1777852089239,54.92,78580.8,0.0,0.99005,1e-05,1.67089]
[1777852091427,54.92,78571.11,0.0,0.98997,1e-05,1.68143]
[1777852093266,54.92,78569.11,0.0,0.98996,1e-05,1.68344]
[1777852098303,54.92,78568.14,0.0,0.98995,1e-05,1.68393]
[1777852101497,54.92,78576.36,0.0,0.99002,1e-05,1.67446]
[1777852103336,54.91,78576.36,0.0,0.99002,1e-05,1.67425]
[1777852108372,54.91,78575.39,0.0,0.99002,1e-05,1.67482]
[1777852113407,54.91,78572.92,0.0,0.99001,1e-05,1.67548]
[1777852115429,54.91,78568.61,0.0,0.98998,1e-05,1.68004]
[1777852117436,54.9,78554.57,0.0,0.98987,1e-05,1.69545]
[1777852118449,54.9,78554.92,0.0,0.98988,1e-05,1.69492]
[1777852120456,54.9,78561.42,0.0,0.98993,1e-05,1.68741]
[1777852125491,54.9,78563.48,0.0,0.98995,1e-05,1.68452]
[1777852130526,54.9,78568.0,0.0,0.98999,1e-05,1.67895]
[1777852135562,54.89,78569.02,0.0,0.99,1e-05,1.6773]
[1777852140596,54.89,78569.25,0.0,0.99,1e-05,1.67653]
[1777852145632,54.89,78568.49,0.0,0.99,1e-05,1.67685]
[1777852150667,54.88,78568.23,0.0,0.99,1e-05,1.67651]
[1777852151849,54.88,78575.69,0.0,0.99006,1e-05,1.66816]
[1777852153689,54.88,78567.17,0.0,0.99,1e-05,1.67739]
[1777852155704,54.88,78557.97,0.0,0.98993,1e-05,1.68737]
[1777852156710,54.88,78563.14,0.0,0.98997,1e-05,1.68151]
[1777852161919,54.87,78564.83,0.0,0.98999,1e-05,1.67909]
[1777852163761,54.87,78569.1,0.0,0.99002,1e-05,1.67416]
[1777852168794,54.87,78570.26,0.0,0.99003,1e-05,1.67243]
[1777852173829,54.87,78567.82,0.0,0.99002,1e-05,1.67311]
[1777852178863,54.86,78567.88,0.0,0.99003,1e-05,1.67259]
[1777852182062,54.86,78574.63,0.0,0.99008,1e-05,1.6649]
[1777852187926,54.86,78575.03,0.0,0.99009,1e-05,1.66402]
[1777852192961,54.86,78575.11,0.0,0.99009,1e-05,1.66354]
[1777852197997,54.86,78572.48,0.0,0.99007,1e-05,1.66606]
[1777852203038,54.85,78575.67,0.0,0.9901,1e-05,1.66217]
[1777852209083,54.85,78575.52,0.0,0.9901,1e-05,1.6619]
[1777852214118,54.85,78575.19,0.0,0.9901,1e-05,1.6619]
[1777852219155,54.85,78576.43,0.0,0.99011,1e-05,1.66017]
[1777852222178,54.85,78561.33,0.0,0.99,1e-05,1.67663]
[1777852223181,54.84,78539.22,0.0,0.98983,1e-05,1.7012]
[1777852224189,54.84,78536.08,0.0,0.9898,1e-05,1.70457]
[1777852227210,54.84,78542.32,0.0,0.98986,1e-05,1.69711]
[1777852232244,54.84,78529.17,0.0,0.98977,1e-05,1.70956]
[1777852233252,54.84,78528.0,0.0,0.98976,1e-05,1.71071]
[1777852235270,54.83,78538.61,0.0,0.98985,1e-05,1.69845]
[1777852236274,54.83,78540.13,0.0,0.98986,1e-05,1.6966]
[1777852241308,54.83,78543.57,0.0,0.98989,1e-05,1.69206]
[1777852244330,54.83,78563.92,0.0,0.99005,1e-05,1.66902]
[1777852245342,54.82,78560.99,0.0,0.99003,1e-05,1.67217]
[1777852250373,54.82,78556.46,0.0,0.99,1e-05,1.67668]
[1777852252559,54.82,78556.22,0.0,0.99,1e-05,1.67672]
[1777852258429,54.82,78553.18,0.0,0.98998,1e-05,1.67941]
[1777852260443,54.81,78546.37,0.0,0.98993,1e-05,1.68675]
[1777852261450,54.81,78545.63,0.0,0.98992,1e-05,1.68744]
[1777852265484,54.81,78540.47,0.0,0.98989,1e-05,1.69267]
[1777852270515,54.81,78543.21,0.0,0.98991,1e-05,1.6889]
[1777852275552,54.8,78542.4,0.0,0.98991,1e-05,1.68914]
[1777852280586,54.8,78543.56,0.0,0.98992,1e-05,1.6872]
[1777852285629,54.79,78552.58,0.0,0.99,1e-05,1.67653]
[1777852286636,54.79,78561.9,0.0,0.99007,1e-05,1.66609]
[1777852287641,54.79,78567.54,0.0,0.99011,1e-05,1.65978]
[1777852288651,54.79,78571.17,0.0,0.99014,1e-05,1.65571]
[1777852290663,54.79,78577.15,0.0,0.99019,1e-05,1.64901]
[1777852295698,54.79,78579.89,0.0,0.99022,1e-05,1.64416]
[1777852300734,54.79,78580.85,0.0,0.99023,1e-05,1.64284]
[1777852305769,54.79,78579.32,0.0,0.99022,1e-05,1.64423]
[1777852311811,54.78,78577.98,0.0,0.99021,1e-05,1.6453]
[1777852316846,54.78,78575.66,0.0,0.9902,1e-05,1.64755]
[1777852321882,54.78,78577.27,0.0,0.99021,1e-05,1.6455]
[1777852326916,54.78,78577.36,0.0,0.99021,1e-05,1.64515]
[1777852329937,54.78,78569.96,0.0,0.99016,1e-05,1.65308]
[1777852334972,54.78,78570.0,0.0,0.99016,1e-05,1.65272]
[1777852341015,54.77,78568.61,0.0,0.99015,1e-05,1.65385]
[1777852346049,54.77,78568.24,0.0,0.99015,1e-05,1.65393]
[1777852347057,54.77,78559.53,0.0,0.99009,1e-05,1.66344]
[1777852348065,54.77,78552.4,0.0,0.99003,1e-05,1.67123]
[1777852353264,54.77,78555.73,0.0,0.99007,1e-05,1.66552]
[1777852356127,54.77,78562.69,0.0,0.99012,1e-05,1.6576]
[1777852357134,54.77,78566.04,0.0,0.99015,1e-05,1.65384]
[1777852363334,54.76,78564.58,0.0,0.99014,1e-05,1.65506]
[1777852368213,54.76,78569.62,0.0,0.99018,1e-05,1.64922]
[1777852373404,54.76,78568.59,0.0,0.99018,1e-05,1.65007]
[1777852379290,54.76,78570.33,0.0,0.99019,1e-05,1.64783]
[1777852384325,54.76,78569.64,0.0,0.99019,1e-05,1.64832]
[1777852389360,54.75,78569.89,0.0,0.99019,1e-05,1.64778]
[1777852393388,54.75,78575.18,0.0,0.99023,1e-05,1.64179]
[1777852398422,54.75,78578.2,0.0,0.99026,1e-05,1.63831]
[1777852403614,54.75,78577.44,0.0,0.99025,1e-05,1.63896]
[1777852409499,54.75,78580.05,0.0,0.99028,1e-05,1.63591]
[1777852415542,54.75,78579.55,0.0,0.99028,1e-05,1.63473]
[1777852421583,54.75,78583.13,0.0,0.99031,1e-05,1.63069]
[1777852426619,54.75,78584.26,0.0,0.99032,1e-05,1.62934]
[1777852431657,54.75,78588.04,0.0,0.99035,1e-05,1.62512]
[1777852436692,54.74,78584.3,0.0,0.99032,1e-05,1.62907]
[1777852441726,54.74,78579.57,0.0,0.99029,1e-05,1.63409]
[1777852447769,54.74,78577.93,0.0,0.99027,1e-05,1.6357]
[1777852452804,54.74,78575.98,0.0,0.99026,1e-05,1.63768]
[1777852457838,54.74,78574.9,0.0,0.99025,1e-05,1.6387]
[1777852462873,54.74,78570.81,0.0,0.99022,1e-05,1.64302]
[1777852464036,54.74,78567.38,0.0,0.9902,1e-05,1.6467]
[1777852469926,54.74,78568.71,0.0,0.99021,1e-05,1.64501]
[1777852472949,54.74,78572.55,0.0,0.99025,1e-05,1.63916]
[1777852477983,54.74,78571.83,0.0,0.99024,1e-05,1.63976]
[1777852483018,54.74,78567.52,0.0,0.99021,1e-05,1.64431]
[1777852488053,54.73,78568.83,0.0,0.99022,1e-05,1.6427]
[1777852494245,54.73,78568.75,0.0,0.99022,1e-05,1.64258]
[1777852497116,54.73,78575.72,0.0,0.99028,1e-05,1.63489]
[1777852502151,54.73,78571.67,0.0,0.99025,1e-05,1.63917]
[1777852507187,54.73,78572.23,0.0,0.99025,1e-05,1.63842]
[1777852512222,54.73,78573.21,0.0,0.99026,1e-05,1.63723]
[1777852517256,54.73,78573.25,0.0,0.99026,1e-05,1.63708]
[1777852522291,54.73,78571.46,0.0,0.99025,1e-05,1.63894]
[1777852524455,54.73,78572.03,0.0,0.99025,1e-05,1.63826]
[1777852530349,54.73,78573.26,0.0,0.99026,1e-05,1.63678]
[1777852535387,54.73,78572.79,0.0,0.99027,1e-05,1.63563]
[1777852542435,54.73,78573.53,0.0,0.99028,1e-05,1.63469]
[1777852548477,54.73,78574.68,0.0,0.99029,1e-05,1.63334]
[1777852554520,54.72,78574.96,0.0,0.99029,1e-05,1.63293]
[1777852559555,54.72,78574.59,0.0,0.99029,1e-05,1.63325]
[1777852564591,54.72,78574.82,0.0,0.99029,1e-05,1.63292]
[1777852565597,54.72,78564.88,0.0,0.99021,1e-05,1.64375]
[1777852566605,54.72,78555.83,0.0,0.99015,1e-05,1.65365]
[1777852567612,54.72,78554.53,0.0,0.99014,1e-05,1.65503]
[1777852572646,54.72,78558.33,0.0,0.99017,1e-05,1.65059]
[1777852577682,54.72,78559.75,0.0,0.99018,1e-05,1.6488]
[1777852582716,54.72,78561.64,0.0,0.9902,1e-05,1.64651]
[1777852584878,54.72,78549.41,0.0,0.9901,1e-05,1.65989]
[1777852586744,54.72,78507.61,0.0,0.98978,1e-05,1.70646]
[1777852587751,54.72,78503.96,0.0,0.98975,1e-05,1.71043]
[1777852590773,54.71,78510.98,0.0,0.98981,1e-05,1.70205]
[1777852594949,54.71,78520.08,0.0,0.98989,1e-05,1.68968]
[1777852595839,54.71,78529.52,0.0,0.98997,1e-05,1.67899]
[1777852596831,54.71,78529.52,0.0,0.98997,1e-05,1.67877]
[1777852597835,54.71,78548.83,0.0,0.99012,1e-05,1.65736]
[1777852598842,54.71,78547.1,0.0,0.9901,1e-05,1.65921]
[1777852603877,54.71,78551.51,0.0,0.99014,1e-05,1.654]
[1777852608911,54.7,78555.26,0.0,0.99017,1e-05,1.64954]
[1777852615094,54.7,78558.3,0.0,0.9902,1e-05,1.64581]
[1777852620997,54.7,78559.7,0.0,0.99021,1e-05,1.64389]
[1777852626037,54.7,78562.97,0.0,0.99024,1e-05,1.64]
[1777852631066,54.7,78568.81,0.0,0.99028,1e-05,1.63336]
[1777852636104,54.69,78568.83,0.0,0.99029,1e-05,1.6331]
[1777852641141,54.69,78570.44,0.0,0.9903,1e-05,1.63114]
[1777852642147,54.69,78576.92,0.0,0.99035,1e-05,1.62406]
[1777852643155,54.69,78579.37,0.0,0.99037,1e-05,1.62138]
[1777852644164,54.69,78573.62,0.0,0.99032,1e-05,1.62759]
[1777852646179,54.69,78573.11,0.0,0.99032,1e-05,1.62809]
[1777852651214,54.69,78572.71,0.0,0.99033,1e-05,1.62683]
[1777852653228,54.69,78566.01,0.0,0.99028,1e-05,1.63406]
[1777852657255,54.69,78561.96,0.0,0.99025,1e-05,1.63832]
[1777852662291,54.69,78562.86,0.0,0.99026,1e-05,1.6371]
[1777852667326,54.69,78563.38,0.0,0.99026,1e-05,1.6363]
[1777852672360,54.68,78564.32,0.0,0.99027,1e-05,1.63505]
[1777852677397,54.68,78565.93,0.0,0.99028,1e-05,1.63308]
[1777852682431,54.68,78566.27,0.0,0.99029,1e-05,1.6325]
[1777852687466,54.68,78567.15,0.0,0.9903,1e-05,1.63133]
[1777852689480,54.68,78572.53,0.0,0.99034,1e-05,1.6254]
[1777852692503,54.68,78573.32,0.0,0.99034,1e-05,1.62444]
[1777852695661,54.68,78568.12,0.0,0.99031,1e-05,1.62998]
[1777852702572,54.68,78567.94,0.0,0.99031,1e-05,1.62994]
[1777852707607,54.68,78566.58,0.0,0.9903,1e-05,1.63126]
[1777852712642,54.68,78564.73,0.0,0.99029,1e-05,1.63156]
[1777852717677,54.67,78568.41,0.0,0.99032,1e-05,1.62742]
[1777852722711,54.67,78570.44,0.0,0.99034,1e-05,1.62512]
[1777852727746,54.67,78569.05,0.0,0.99033,1e-05,1.62653]
[1777852732782,54.67,78568.07,0.0,0.99032,1e-05,1.62748]
[1777852739837,54.67,78569.93,0.0,0.99034,1e-05,1.62532]
[1777852744865,54.67,78572.88,0.0,0.99036,1e-05,1.62205]
[1777852751914,54.67,78572.89,0.0,0.99036,1e-05,1.62197]
[1777852756949,54.67,78572.67,0.0,0.99036,1e-05,1.62217]
[1777852761985,54.67,78573.05,0.0,0.99036,1e-05,1.62173]
[1777852767019,54.67,78572.99,0.0,0.99036,1e-05,1.62178]
[1777852769034,54.67,78580.41,0.0,0.99042,1e-05,1.61375]
[1777852774070,54.67,78579.85,0.0,0.99042,1e-05,1.61288]
[1777852779103,54.67,78578.79,0.0,0.99041,1e-05,1.61409]
[1777852782125,54.67,78571.53,0.0,0.99036,1e-05,1.62197]
[1777852787160,54.67,78573.39,0.0,0.99037,1e-05,1.61996]
[1777852792194,54.67,78573.25,0.0,0.99037,1e-05,1.62013]
[1777852797230,54.67,78573.45,0.0,0.99037,1e-05,1.61995]
[1777852800251,54.67,78575.14,0.0,0.99038,1e-05,1.61815]
[1777852802265,54.67,78573.51,0.0,0.99037,1e-05,1.61994]
[1777852804280,54.67,78566.18,0.0,0.99032,1e-05,1.6279]
[1777852806438,54.67,78548.25,0.0,0.99018,1e-05,1.64747]
[1777852808307,54.67,78549.42,0.0,0.99019,1e-05,1.64614]
[1777852811332,54.67,78543.61,0.0,0.99015,1e-05,1.65235]
[1777852816509,54.67,78536.84,0.0,0.9901,1e-05,1.65954]
[1777852819387,54.67,78544.97,0.0,0.99016,1e-05,1.65038]
[1777852820394,54.67,78550.96,0.0,0.99021,1e-05,1.64375]
[1777852822408,54.67,78544.24,0.0,0.99016,1e-05,1.65102]
[1777852824422,54.67,78527.47,0.0,0.99003,1e-05,1.66941]
[1777852826579,54.66,78519.37,0.0,0.98997,1e-05,1.67822]
[1777852828456,54.66,78512.43,0.0,0.98991,1e-05,1.68587]
[1777852829456,54.66,78509.66,0.0,0.98989,1e-05,1.68885]
[1777852830464,54.66,78520.62,0.0,0.98998,1e-05,1.67647]
[1777852831471,54.66,78527.31,0.0,0.99004,1e-05,1.66735]
[1777852834492,54.66,78519.35,0.0,0.98998,1e-05,1.67591]
[1777852835522,54.66,78513.14,0.0,0.98993,1e-05,1.68275]
[1777852836656,54.66,78500.29,0.0,0.98983,1e-05,1.69692]
[1777852837521,54.66,78500.14,0.0,0.98983,1e-05,1.69695]
[1777852838528,54.66,78483.49,0.0,0.9897,1e-05,1.71561]
[1777852839534,54.65,78477.44,0.0,0.98965,1e-05,1.72231]
[1777852840550,54.65,78469.09,0.0,0.98959,1e-05,1.73165]
[1777852842553,54.65,78462.4,0.0,0.98954,1e-05,1.7389]
[1777852844570,54.65,78467.83,0.0,0.98958,1e-05,1.73225]
[1777852845576,54.64,78477.54,0.0,0.98968,1e-05,1.71935]
[1777852846732,54.64,78502.84,0.0,0.98988,1e-05,1.69059]
[1777852847590,54.64,78502.84,0.0,0.98988,1e-05,1.69046]
[1777852848594,54.63,78497.2,0.0,0.98983,1e-05,1.69667]
[1777852853632,54.63,78492.0,0.0,0.9898,1e-05,1.70183]
[1777852856802,54.63,78482.78,0.0,0.98973,1e-05,1.71178]
[1777852859674,54.62,78477.9,0.0,0.98969,1e-05,1.71682]
[1777852864712,54.6,78475.25,0.0,0.9897,1e-05,1.71575]
[1777852865735,54.6,78480.42,0.0,0.98974,1e-05,1.70971]
[1777852866872,54.6,78489.01,0.0,0.98981,1e-05,1.69982]
[1777852867748,54.6,78487.83,0.0,0.9898,1e-05,1.70101]
[1777852869752,54.6,78478.38,0.0,0.98973,1e-05,1.71142]
[1777852870763,54.59,78470.86,0.0,0.98967,1e-05,1.71981]
[1777852871766,54.59,78468.57,0.0,0.98965,1e-05,1.72224]
[1777852873786,54.59,78463.89,0.0,0.98962,1e-05,1.72722]
[1777852876945,54.59,78455.39,0.0,0.98955,1e-05,1.73638]
[1777852878826,54.58,78446.85,0.0,0.98949,1e-05,1.7458]
[1777852879829,54.58,78455.49,0.0,0.98956,1e-05,1.73562]
[1777852880836,54.58,78457.91,0.0,0.98958,1e-05,1.73263]
[1777852885871,54.58,78458.7,0.0,0.98959,1e-05,1.73071]
[1777852887022,54.56,78483.76,0.0,0.98981,1e-05,1.7002]
[1777852887885,54.55,78483.76,0.0,0.98982,1e-05,1.69839]
[1777852888894,54.55,78487.09,0.0,0.98985,1e-05,1.69449]
[1777852890906,54.55,78497.6,0.0,0.98993,1e-05,1.68242]
[1777852891913,54.55,78496.36,0.0,0.98993,1e-05,1.68212]
[1777852897092,54.55,78493.13,0.0,0.98991,1e-05,1.68519]
[1777852899969,54.54,78483.99,0.0,0.98984,1e-05,1.69513]
[1777852900976,54.54,78477.2,0.0,0.98979,1e-05,1.70267]
[1777852902990,54.54,78486.04,0.0,0.98986,1e-05,1.69241]
[1777852903997,54.54,78491.59,0.0,0.9899,1e-05,1.68604]
[1777852905004,54.54,78493.86,0.0,0.98992,1e-05,1.68338]
[1777852910043,54.54,78493.88,0.0,0.98993,1e-05,1.68281]
[1777852911047,54.54,78502.2,0.0,0.98999,1e-05,1.6734]
[1777852912056,54.54,78506.02,0.0,0.99002,1e-05,1.66905]
[1777852913063,54.54,78512.3,0.0,0.99007,1e-05,1.66198]
[1777852914068,54.54,78514.25,0.0,0.99009,1e-05,1.65975]
[1777852919105,54.53,78511.79,0.0,0.99007,1e-05,1.66215]
[1777852921118,54.53,78504.14,0.0,0.99001,1e-05,1.67052]
[1777852922125,54.53,78510.15,0.0,0.99006,1e-05,1.66375]
[1777852923134,54.53,78516.62,0.0,0.99011,1e-05,1.6565]
[1777852924138,54.53,78513.88,0.0,0.99009,1e-05,1.65948]
[1777852925148,54.53,78505.75,0.0,0.99003,1e-05,1.66844]
[1777852926153,54.53,78493.87,0.0,0.98994,1e-05,1.68164]
[1777852927306,54.53,78497.36,0.0,0.98996,1e-05,1.67751]
[1777852929174,54.53,78497.63,0.0,0.98997,1e-05,1.67711]
[1777852931187,54.53,78503.18,0.0,0.99001,1e-05,1.67072]
[1777852935216,54.52,78511.62,0.0,0.99008,1e-05,1.66096]
[1777852936223,54.52,78516.02,0.0,0.99011,1e-05,1.65601]
[1777852939244,54.52,78510.96,0.0,0.99008,1e-05,1.66132]
[1777852944279,54.52,78512.52,0.0,0.99009,1e-05,1.65921]
[1777852947300,54.52,78507.26,0.0,0.99005,1e-05,1.66482]
[1777852952335,54.52,78507.55,0.0,0.99007,1e-05,1.66252]
[1777852957517,54.51,78496.28,0.0,0.98998,1e-05,1.67466]
[1777852962407,54.51,78504.09,0.0,0.99005,1e-05,1.66545]
[1777852966433,54.51,78508.13,0.0,0.99008,1e-05,1.66064]
[1777852967587,54.51,78523.31,0.0,0.9902,1e-05,1.64379]
[1777852968448,54.51,78523.31,0.0,0.9902,1e-05,1.64374]
[1777852973482,54.51,78527.18,0.0,0.99023,1e-05,1.63929]
[1777852976504,54.51,78521.61,0.0,0.99019,1e-05,1.6453]
[1777852977657,54.51,78515.09,0.0,0.99014,1e-05,1.65244]
[1777852983554,54.5,78517.5,0.0,0.99016,1e-05,1.64943]
[1777852985568,54.5,78506.6,0.0,0.99007,1e-05,1.66137]
[1777852989597,54.5,78495.56,0.0,0.98999,1e-05,1.67334]
[1777852992617,54.5,78489.34,0.0,0.98994,1e-05,1.67998]
[1777852997799,54.5,78492.85,0.0,0.98998,1e-05,1.67553]
[1777853003696,54.49,78492.15,0.0,0.98997,1e-05,1.67571]
[1777853008729,54.49,78493.23,0.0,0.98999,1e-05,1.674]
[1777853013764,54.49,78496.82,0.0,0.99003,1e-05,1.66795]
[1777853017940,54.48,78491.37,0.0,0.98999,1e-05,1.67367]
[1777853023835,54.48,78493.47,0.0,0.99001,1e-05,1.67073]
[1777853026856,54.48,78497.38,0.0,0.99004,1e-05,1.6661]
[1777853031891,54.48,78504.13,0.0,0.99009,1e-05,1.65819]
[1777853035922,54.47,78498.05,0.0,0.99005,1e-05,1.66466]
[1777853038079,54.47,78492.13,0.0,0.99,1e-05,1.67109]
[1777853041964,54.47,78486.03,0.0,0.98996,1e-05,1.67753]
[1777853042978,54.47,78486.42,0.0,0.98996,1e-05,1.67698]
[1777853043986,54.47,78463.75,0.0,0.98978,1e-05,1.70242]
[1777853044991,54.47,78460.95,0.0,0.98976,1e-05,1.70544]
[1777853045993,54.47,78466.03,0.0,0.9898,1e-05,1.69952]
[1777853048150,54.47,78469.98,0.0,0.98984,1e-05,1.69476]
[1777853052034,54.46,78474.29,0.0,0.98988,1e-05,1.68935]
[1777853056062,54.46,78478.96,0.0,0.98992,1e-05,1.68361]
[1777853058220,54.46,78487.39,0.0,0.98998,1e-05,1.67394]
[1777853060093,54.46,78489.29,0.0,0.99,1e-05,1.67163]
[1777853064119,54.45,78481.63,0.0,0.98994,1e-05,1.67984]
[1777853065129,54.45,78481.08,0.0,0.98994,1e-05,1.68035]
[1777853070161,54.45,78482.92,0.0,0.98996,1e-05,1.67779]
[1777853074189,54.45,78491.78,0.0,0.99004,1e-05,1.66593]
[1777853075196,54.45,78491.88,0.0,0.99004,1e-05,1.66574]
[1777853080231,54.45,78495.33,0.0,0.99007,1e-05,1.66155]
[1777853085266,54.44,78495.85,0.0,0.99007,1e-05,1.66062]
[1777853090301,54.44,78504.58,0.0,0.99014,1e-05,1.65061]
[1777853091310,54.44,78504.82,0.0,0.99015,1e-05,1.65029]
[1777853096342,54.44,78496.43,0.0,0.99008,1e-05,1.65933]
[1777853097349,54.44,78494.06,0.0,0.99007,1e-05,1.6619]
[1777853102386,54.44,78495.41,0.0,0.99008,1e-05,1.66006]
[1777853107422,54.43,78499.44,0.0,0.99011,1e-05,1.65526]
[1777853108572,54.43,78507.75,0.0,0.99018,1e-05,1.64596]
[1777853114477,54.43,78505.93,0.0,0.99016,1e-05,1.64774]
[1777853119508,54.43,78506.97,0.0,0.99017,1e-05,1.64635]
[1777853124546,54.43,78502.41,0.0,0.99014,1e-05,1.65113]
[1777853129583,54.43,78502.05,0.0,0.99014,1e-05,1.65123]
[1777853134633,54.43,78503.8,0.0,0.99016,1e-05,1.64742]
[1777853139667,54.42,78506.26,0.0,0.99018,1e-05,1.64444]
[1777853143696,54.42,78511.01,0.0,0.99022,1e-05,1.63904]
[1777853147724,54.42,78516.51,0.0,0.99027,1e-05,1.63288]
[1777853152768,54.42,78519.25,0.0,0.99029,1e-05,1.62977]
[1777853153766,54.42,78524.4,0.0,0.99033,1e-05,1.62414]
[1777853155783,54.42,78535.79,0.0,0.99041,1e-05,1.61176]
[1777853156786,54.42,78544.48,0.0,0.99048,1e-05,1.60239]
[1777853158964,54.42,78537.77,0.0,0.99043,1e-05,1.6097]
[1777853163859,54.42,78531.46,0.0,0.99038,1e-05,1.61665]
[1777853169036,54.42,78533.88,0.0,0.9904,1e-05,1.61407]
[1777853174936,54.42,78535.67,0.0,0.99041,1e-05,1.61225]
[1777853179971,54.43,78537.66,0.0,0.99042,1e-05,1.61022]
[1777853185009,54.43,78539.89,0.0,0.99044,1e-05,1.6079]
[1777853190042,54.43,78542.05,0.0,0.99045,1e-05,1.60569]
[1777853195077,54.43,78545.01,0.0,0.99048,1e-05,1.6011]
[1777853200111,54.43,78542.64,0.0,0.99047,1e-05,1.60382]
[1777853205146,54.43,78543.1,0.0,0.99047,1e-05,1.60347]
[1777853212196,54.43,78544.25,0.0,0.99047,1e-05,1.60246]
[1777853217230,54.43,78548.18,0.0,0.9905,1e-05,1.59842]
[1777853222266,54.43,78547.07,0.0,0.99049,1e-05,1.59979]
[1777853225286,54.43,78563.77,0.0,0.99062,1e-05,1.58196]
[1777853226294,54.43,78567.69,0.0,0.99064,1e-05,1.5779]
[1777853231329,54.44,78572.66,0.0,0.99068,1e-05,1.57289]
[1777853233344,54.44,78578.63,0.0,0.99072,1e-05,1.5667]
[1777853238392,54.44,78574.78,0.0,0.99069,1e-05,1.57129]
[1777853243427,54.44,78573.59,0.0,0.99068,1e-05,1.57287]
[1777853248466,54.45,78571.76,0.0,0.99066,1e-05,1.57523]
[1777853249475,54.45,78553.62,0.0,0.99053,1e-05,1.59472]
[1777853250480,54.45,78541.77,0.0,0.99044,1e-05,1.60756]
[1777853251487,54.45,78539.22,0.0,0.99043,1e-05,1.60881]
[1777853253502,54.45,78536.02,0.0,0.9904,1e-05,1.61233]
[1777853258536,54.45,78527.84,0.0,0.99034,1e-05,1.62131]
[1777853259668,54.45,78511.84,0.0,0.99022,1e-05,1.63883]
[1777853260549,54.45,78511.84,0.0,0.99022,1e-05,1.6388]
[1777853265586,54.45,78508.8,0.0,0.9902,1e-05,1.64196]
[1777853266593,54.45,78514.77,0.0,0.99024,1e-05,1.63539]
[1777853267600,54.45,78518.82,0.0,0.99028,1e-05,1.63093]
[1777853269740,54.45,78520.01,0.0,0.99028,1e-05,1.62961]
[1777853272635,54.45,78513.55,0.0,0.99024,1e-05,1.63666]
[1777853275655,54.44,78510.59,0.0,0.99021,1e-05,1.63984]
[1777853280690,54.44,78506.62,0.0,0.99018,1e-05,1.64409]
[1777853285726,54.44,78505.52,0.0,0.99018,1e-05,1.64514]
[1777853290760,54.44,78509.6,0.0,0.99021,1e-05,1.6405]
[1777853292774,54.44,78513.14,0.0,0.99024,1e-05,1.63657]
[1777853298817,54.44,78512.37,0.0,0.99023,1e-05,1.63733]
[1777853303852,54.44,78511.25,0.0,0.99022,1e-05,1.63849]
[1777853307879,54.44,78498.76,0.0,0.99013,1e-05,1.6522]
[1777853308888,54.44,78498.3,0.0,0.99012,1e-05,1.65267]
[1777853313921,54.44,78497.05,0.0,0.99012,1e-05,1.6523]
[1777853318957,54.44,78499.22,0.0,0.99014,1e-05,1.64971]
[1777853320090,54.44,78508.71,0.0,0.99022,1e-05,1.63921]
[1777853321981,54.44,78510.51,0.0,0.99023,1e-05,1.63719]
[1777853326006,54.44,78516.12,0.0,0.99027,1e-05,1.63099]
[1777853328023,54.44,78518.67,0.0,0.99029,1e-05,1.6282]
[1777853333056,54.44,78518.95,0.0,0.99029,1e-05,1.6279]
[1777853338092,54.44,78519.65,0.0,0.9903,1e-05,1.62713]
[1777853343126,54.44,78522.92,0.0,0.99032,1e-05,1.62356]
[1777853344133,54.44,78514.84,0.0,0.99026,1e-05,1.63241]
[1777853345140,54.44,78514.26,0.0,0.99026,1e-05,1.63304]
[1777853350303,54.44,78516.87,0.0,0.99028,1e-05,1.63015]
[1777853356223,54.44,78516.52,0.0,0.99028,1e-05,1.63049]
[1777853361259,54.44,78516.39,0.0,0.99028,1e-05,1.6306]
[1777853366296,54.44,78516.37,0.0,0.99028,1e-05,1.63059]
[1777853370453,54.44,78480.94,0.0,0.99,1e-05,1.66977]
[1777853371342,54.44,78480.94,0.0,0.99001,1e-05,1.66873]
[1777853372354,54.44,78475.59,0.0,0.98997,1e-05,1.67471]
[1777853373351,54.44,78467.93,0.0,0.98991,1e-05,1.68324]
[1777853374358,54.44,78466.44,0.0,0.9899,1e-05,1.68473]
[1777853378387,54.44,78461.08,0.0,0.98986,1e-05,1.69047]
[1777853382415,54.43,78466.51,0.0,0.9899,1e-05,1.68393]
[1777853384431,54.43,78458.52,0.0,0.98984,1e-05,1.69263]
[1777853386443,54.43,78455.04,0.0,0.98981,1e-05,1.69632]
[1777853390593,54.43,78460.41,0.0,0.98986,1e-05,1.68976]
[1777853395505,54.42,78466.89,0.0,0.98992,1e-05,1.68177]
[1777853397519,54.42,78472.1,0.0,0.98996,1e-05,1.67582]
[1777853399534,54.42,78477.18,0.0,0.99,1e-05,1.66995]
[1777853403562,54.42,78471.9,0.0,0.98996,1e-05,1.67543]
[1777853408597,54.42,78471.76,0.0,0.98996,1e-05,1.6752]
[1777853412625,54.41,78482.02,0.0,0.99004,1e-05,1.66336]
[1777853413631,54.41,78482.43,0.0,0.99005,1e-05,1.66284]
[1777853418669,54.41,78481.77,0.0,0.99005,1e-05,1.66321]
[1777853423703,54.41,78484.71,0.0,0.99007,1e-05,1.65959]
[1777853425733,54.41,78490.75,0.0,0.99012,1e-05,1.65271]
[1777853430767,54.41,78493.77,0.0,0.99014,1e-05,1.64919]
[1777853435802,54.41,78492.76,0.0,0.99015,1e-05,1.64851]
[1777853440950,54.4,78492.89,0.0,0.99015,1e-05,1.64813]
[1777853446880,54.4,78497.11,0.0,0.99018,1e-05,1.64317]
[1777853451020,54.4,78503.44,0.0,0.99023,1e-05,1.63605]
[1777853456950,54.4,78505.9,0.0,0.99025,1e-05,1.63324]
[1777853461985,54.4,78505.04,0.0,0.99025,1e-05,1.63409]
[1777853467019,54.4,78503.77,0.0,0.99024,1e-05,1.63535]
[1777853472055,54.4,78507.31,0.0,0.99027,1e-05,1.6314]
[1777853477094,54.4,78494.32,0.0,0.99017,1e-05,1.6456]
[1777853480116,54.4,78490.71,0.0,0.99014,1e-05,1.64951]
[1777853481232,54.4,78483.55,0.0,0.99008,1e-05,1.65741]
[1777853483136,54.4,78483.2,0.0,0.99008,1e-05,1.65769]
[1777853488170,54.39,78485.3,0.0,0.9901,1e-05,1.65508]
[1777853493208,54.39,78486.43,0.0,0.99012,1e-05,1.65201]
[1777853498240,54.39,78486.05,0.0,0.99012,1e-05,1.6522]
[1777853501373,54.39,78490.79,0.0,0.99016,1e-05,1.64683]
[1777853508310,54.39,78492.98,0.0,0.99017,1e-05,1.64417]
[1777853513346,54.39,78492.99,0.0,0.99018,1e-05,1.64399]
[1777853515362,54.39,78488.46,0.0,0.99014,1e-05,1.64888]
[1777853516370,54.39,78483.01,0.0,0.9901,1e-05,1.65493]
[1777853517377,54.39,78482.82,0.0,0.9901,1e-05,1.65508]
[1777853519389,54.39,78475.18,0.0,0.99004,1e-05,1.66341]
[1777853521517,54.39,78473.52,0.0,0.99003,1e-05,1.66511]
[1777853525430,54.38,78467.77,0.0,0.98999,1e-05,1.67128]
[1777853530466,54.38,78463.06,0.0,0.98995,1e-05,1.67607]
[1777853535501,54.38,78460.75,0.0,0.98994,1e-05,1.67816]
[1777853539529,54.37,78454.17,0.0,0.98989,1e-05,1.68504]
[1777853544563,54.37,78450.39,0.0,0.98986,1e-05,1.68874]
[1777853549599,54.37,78448.0,0.0,0.98985,1e-05,1.69087]
[1777853554634,54.36,78445.93,0.0,0.98984,1e-05,1.69104]
[1777853559669,54.36,78443.1,0.0,0.98983,1e-05,1.69366]
[1777853561799,54.36,78437.24,0.0,0.98978,1e-05,1.70007]
[1777853564705,54.36,78433.11,0.0,0.98975,1e-05,1.70437]
[1777853569743,54.35,78432.92,0.0,0.98975,1e-05,1.7039]
[1777853571869,54.35,78444.55,0.0,0.98985,1e-05,1.69029]
[1777853572764,54.35,78444.55,0.0,0.98985,1e-05,1.69017]
[1777853573771,54.35,78457.63,0.0,0.98995,1e-05,1.67542]
[1777853574778,54.35,78471.68,0.0,0.99006,1e-05,1.65955]
[1777853576795,54.35,78478.71,0.0,0.99012,1e-05,1.65168]
[1777853577799,54.35,78483.83,0.0,0.99016,1e-05,1.64595]
[1777853582836,54.35,78484.94,0.0,0.99017,1e-05,1.64448]
[1777853583841,54.35,78476.87,0.0,0.99011,1e-05,1.65343]
[1777853584850,54.35,78474.53,0.0,0.99009,1e-05,1.65597]
[1777853589883,54.34,78476.24,0.0,0.9901,1e-05,1.65379]
[1777853594917,54.34,78478.43,0.0,0.99012,1e-05,1.65109]
[1777853596932,54.34,78484.62,0.0,0.99017,1e-05,1.64414]
[1777853598945,54.34,78487.95,0.0,0.9902,1e-05,1.6404]
[1777853602084,54.34,78477.85,0.0,0.99012,1e-05,1.65149]
[1777853602977,54.34,78477.85,0.0,0.99012,1e-05,1.65142]
[1777853603983,54.34,78466.7,0.0,0.99003,1e-05,1.66384]
[1777853604991,54.34,78464.17,0.0,0.99002,1e-05,1.6666]
[1777853608011,54.34,78462.51,0.0,0.99,1e-05,1.66823]
[1777853611033,54.34,78454.56,0.0,0.98995,1e-05,1.67531]
[1777853613047,54.34,78450.0,0.0,0.98992,1e-05,1.68013]
[1777853615060,54.33,78437.08,0.0,0.98982,1e-05,1.69463]
[1777853616067,54.33,78436.1,0.0,0.98981,1e-05,1.69548]
[1777853620095,54.33,78448.19,0.0,0.98991,1e-05,1.68142]
[1777853621103,54.33,78451.56,0.0,0.98994,1e-05,1.67752]
[1777853626137,54.33,78449.34,0.0,0.98992,1e-05,1.67952]
[1777853631172,54.32,78446.93,0.0,0.98991,1e-05,1.68172]
[1777853636208,54.32,78448.17,0.0,0.98992,1e-05,1.67979]
[1777853637216,54.32,78454.06,0.0,0.98997,1e-05,1.67307]
[1777853638222,54.32,78457.11,0.0,0.98999,1e-05,1.66947]
[1777853640237,54.32,78465.55,0.0,0.99006,1e-05,1.65995]
[1777853642371,54.32,78471.61,0.0,0.99011,1e-05,1.65307]
[1777853648293,54.32,78470.89,0.0,0.9901,1e-05,1.65349]
[1777853652441,54.31,78486.89,0.0,0.99023,1e-05,1.63549]
[1777853655346,54.31,78488.23,0.0,0.99024,1e-05,1.63395]
[1777853660377,54.31,78488.98,0.0,0.99025,1e-05,1.633]
[1777853666427,54.31,78489.26,0.0,0.99025,1e-05,1.63257]
[1777853667430,54.31,78500.63,0.0,0.99034,1e-05,1.62008]
[1777853668441,54.31,78512.74,0.0,0.99043,1e-05,1.60691]
[1777853673471,54.31,78510.6,0.0,0.99042,1e-05,1.60783]
[1777853678506,54.31,78510.67,0.0,0.99042,1e-05,1.6079]
[1777853683543,54.31,78511.68,0.0,0.99043,1e-05,1.60697]
[1777853688576,54.32,78506.48,0.0,0.99039,1e-05,1.61279]
[1777853694618,54.32,78506.14,0.0,0.99038,1e-05,1.61333]
[1777853699653,54.32,78505.23,0.0,0.99037,1e-05,1.61445]
[1777853702807,54.32,78519.37,0.0,0.99048,1e-05,1.59924]
[1777853704698,54.32,78509.44,0.0,0.99041,1e-05,1.61001]
[1777853705699,54.32,78503.04,0.0,0.99036,1e-05,1.61708]
[1777853707714,54.32,78504.97,0.0,0.99037,1e-05,1.61499]
[1777853708721,54.32,78511.79,0.0,0.99042,1e-05,1.60759]
[1777853710735,54.32,78506.42,0.0,0.99038,1e-05,1.6135]
[1777853711743,54.32,78506.06,0.0,0.99038,1e-05,1.61396]
[1777853715770,54.32,78500.86,0.0,0.99034,1e-05,1.61974]
[1777853720804,54.32,78502.48,0.0,0.99035,1e-05,1.61805]
[1777853725839,54.32,78502.31,0.0,0.99035,1e-05,1.61834]
[1777853730875,54.32,78503.67,0.0,0.99036,1e-05,1.61696]
[1777853733016,54.32,78498.39,0.0,0.99033,1e-05,1.62125]
[1777853734902,54.32,78491.46,0.0,0.99027,1e-05,1.62886]
[1777853735910,54.32,78491.0,0.0,0.99027,1e-05,1.62937]
[1777853740944,54.32,78490.45,0.0,0.99026,1e-05,1.62993]
[1777853745979,54.32,78489.23,0.0,0.99026,1e-05,1.63119]
[1777853746986,54.32,78483.77,0.0,0.99021,1e-05,1.6372]
[1777853752022,54.32,78482.32,0.0,0.9902,1e-05,1.63867]
[1777853754036,54.32,78489.65,0.0,0.99026,1e-05,1.63054]
[1777853755043,54.32,78498.36,0.0,0.99033,1e-05,1.62097]
[1777853756051,54.32,78500.08,0.0,0.99034,1e-05,1.61909]
[1777853758064,54.32,78503.86,0.0,0.99037,1e-05,1.61499]
[1777853763100,54.32,78497.43,0.0,0.99032,1e-05,1.62208]
[1777853767129,54.32,78496.81,0.0,0.99031,1e-05,1.62277]
[1777853772164,54.32,78492.09,0.0,0.99028,1e-05,1.62793]
[1777853773297,54.32,78483.12,0.0,0.99021,1e-05,1.63779]
[1777853775186,54.32,78482.46,0.0,0.99021,1e-05,1.63847]
[1777853781227,54.32,78482.98,0.0,0.99021,1e-05,1.63774]
[1777853783368,54.32,78465.34,0.0,0.99007,1e-05,1.65725]
[1777853784249,54.32,78465.34,0.0,0.99007,1e-05,1.65721]
[1777853785256,54.32,78463.31,0.0,0.99006,1e-05,1.65941]
[1777853787269,54.32,78456.76,0.0,0.99001,1e-05,1.6666]
[1777853792305,54.32,78459.58,0.0,0.99004,1e-05,1.66151]
[1777853797341,54.31,78460.35,0.0,0.99005,1e-05,1.66034]
[1777853802407,54.31,78459.45,0.0,0.99005,1e-05,1.66097]
[1777853803513,54.31,78472.77,0.0,0.99015,1e-05,1.64611]
[1777853807442,54.31,78476.45,0.0,0.99018,1e-05,1.64195]
[1777853812478,54.31,78479.47,0.0,0.9902,1e-05,1.63848]
[1777853817512,54.31,78476.19,0.0,0.99018,1e-05,1.64198]
[1777853822551,54.31,78469.67,0.0,0.99013,1e-05,1.64906]
[1777853823654,54.31,78449.48,0.0,0.98997,1e-05,1.6716]
[1777853824565,54.31,78449.48,0.0,0.98997,1e-05,1.67153]
[1777853825572,54.31,78448.03,0.0,0.98996,1e-05,1.67301]
[1777853827586,54.31,78440.21,0.0,0.9899,1e-05,1.68173]
[1777853832620,54.3,78439.91,0.0,0.9899,1e-05,1.68162]
[1777853837656,54.3,78440.92,0.0,0.98991,1e-05,1.68004]
[1777853842690,54.3,78438.8,0.0,0.9899,1e-05,1.682]
[1777853847725,54.3,78436.98,0.0,0.98989,1e-05,1.68361]
[1777853852761,54.29,78438.08,0.0,0.98991,1e-05,1.68035]
[1777853853872,54.29,78430.43,0.0,0.98985,1e-05,1.68883]
[1777853854776,54.29,78430.46,0.0,0.98985,1e-05,1.6887]
[1777853855783,54.29,78402.15,0.0,0.98963,1e-05,1.72]
[1777853857797,54.28,78400.14,0.0,0.98962,1e-05,1.72199]
[1777853860822,54.28,78408.22,0.0,0.98968,1e-05,1.71238]
[1777853865853,54.28,78413.53,0.0,0.98973,1e-05,1.70543]
[1777853868877,54.27,78423.72,0.0,0.98982,1e-05,1.69355]
[1777853870893,54.27,78425.99,0.0,0.98984,1e-05,1.69062]
[1777853875924,54.27,78428.03,0.0,0.98986,1e-05,1.68779]
[1777853880961,54.27,78420.99,0.0,0.9898,1e-05,1.69536]
[1777853881976,54.27,78409.16,0.0,0.98971,1e-05,1.70863]
[1777853884074,54.26,78399.74,0.0,0.98963,1e-05,1.71917]
[1777853884991,54.26,78399.74,0.0,0.98964,1e-05,1.71901]
[1777853890028,54.26,78402.28,0.0,0.98966,1e-05,1.71529]
[1777853893048,54.26,78398.89,0.0,0.98964,1e-05,1.7187]
[1777853898084,54.25,78397.56,0.0,0.98963,1e-05,1.71941]
[1777853903119,54.25,78398.67,0.0,0.98965,1e-05,1.71731]
[1777853908153,54.24,78395.17,0.0,0.98962,1e-05,1.72051]
[1777853913189,54.24,78394.7,0.0,0.98964,1e-05,1.71861]
[1777853915203,54.23,78407.19,0.0,0.98974,1e-05,1.70397]
[1777853916210,54.23,78418.61,0.0,0.98983,1e-05,1.69083]
[1777853917217,54.23,78420.39,0.0,0.98985,1e-05,1.68869]
[1777853922252,54.23,78421.0,0.0,0.98985,1e-05,1.68747]
[1777853927286,54.23,78422.61,0.0,0.98987,1e-05,1.68514]
[1777853932321,54.22,78423.23,0.0,0.98988,1e-05,1.68396]
[1777853937358,54.22,78424.33,0.0,0.98989,1e-05,1.68225]
[1777853942391,54.22,78421.05,0.0,0.98987,1e-05,1.68543]
[1777853947427,54.21,78420.43,0.0,0.98987,1e-05,1.68572]
[1777853950447,54.21,78432.71,0.0,0.98997,1e-05,1.67149]
[1777853951455,54.21,78437.99,0.0,0.99001,1e-05,1.66556]
[1777853954567,54.21,78438.38,0.0,0.99001,1e-05,1.66493]
[1777853958504,54.21,78445.7,0.0,0.99007,1e-05,1.6565]
[1777853959510,54.21,78450.17,0.0,0.99011,1e-05,1.65147]
[1777853962532,54.21,78453.04,0.0,0.99013,1e-05,1.64816]
[1777853967567,54.21,78454.2,0.0,0.99014,1e-05,1.64667]
[1777853970587,54.21,78444.28,0.0,0.99006,1e-05,1.65758]
[1777853971595,54.21,78437.56,0.0,0.99002,1e-05,1.66347]
[1777853972601,54.21,78437.52,0.0,0.99002,1e-05,1.66343]
[1777853977637,54.2,78438.09,0.0,0.99003,1e-05,1.66242]
[1777853982671,54.2,78440.98,0.0,0.99005,1e-05,1.65886]
[1777853988714,54.2,78439.69,0.0,0.99005,1e-05,1.65993]
[1777853993750,54.2,78441.17,0.0,0.99006,1e-05,1.65797]
[1777853998785,54.2,78440.25,0.0,0.99005,1e-05,1.65872]
[1777854003820,54.19,78438.12,0.0,0.99004,1e-05,1.66081]
[1777854008856,54.19,78435.01,0.0,0.99002,1e-05,1.66392]
[1777854012892,54.19,78463.22,0.0,0.99024,1e-05,1.63234]
[1777854013897,54.19,78456.58,0.0,0.99019,1e-05,1.63967]
[1777854018932,54.19,78455.82,0.0,0.99018,1e-05,1.64042]
[1777854023978,54.19,78449.16,0.0,0.99013,1e-05,1.64764]
[1777854025064,54.19,78433.88,0.0,0.99001,1e-05,1.66471]
[1777854025993,54.19,78433.88,0.0,0.99001,1e-05,1.66467]
[1777854027003,54.19,78434.22,0.0,0.99002,1e-05,1.66422]
[1777854028012,54.19,78434.52,0.0,0.99002,1e-05,1.6638]
[1777854033044,54.18,78433.77,0.0,0.99002,1e-05,1.66269]
[1777854034051,54.18,78428.53,0.0,0.98998,1e-05,1.6685]
[1777854035135,54.18,78415.19,0.0,0.98988,1e-05,1.6834]
[1777854037071,54.18,78412.85,0.0,0.98986,1e-05,1.68595]
[1777854038080,54.18,78413.41,0.0,0.98987,1e-05,1.68509]
[1777854043116,54.18,78414.82,0.0,0.98988,1e-05,1.68292]
[1777854045204,54.18,78434.76,0.0,0.99004,1e-05,1.66036]
[1777854046136,54.18,78434.76,0.0,0.99004,1e-05,1.66008]
[1777854051170,54.17,78434.71,0.0,0.99004,1e-05,1.65993]
[1777854053186,54.17,78428.4,0.0,0.98999,1e-05,1.6668]
[1777854055275,54.17,78426.33,0.0,0.98998,1e-05,1.66897]
[1777854061242,54.17,78427.62,0.0,0.98999,1e-05,1.66705]
[1777854066276,54.17,78426.9,0.0,0.98999,1e-05,1.66748]
[1777854070304,54.16,78419.16,0.0,0.98993,1e-05,1.67582]
[1777854074332,54.16,78411.51,0.0,0.98987,1e-05,1.6842]
[1777854075414,54.16,78411.31,0.0,0.98987,1e-05,1.68432]
[1777854081381,54.16,78406.73,0.0,0.98984,1e-05,1.68887]
[1777854085433,54.16,78388.43,0.0,0.9897,1e-05,1.70931]
[1777854086434,54.16,78383.4,0.0,0.98965,1e-05,1.71549]
[1777854087436,54.16,78390.86,0.0,0.98971,1e-05,1.70676]
[1777854088443,54.16,78384.02,0.0,0.98966,1e-05,1.71447]
[1777854089449,54.15,78381.11,0.0,0.98964,1e-05,1.71766]
[1777854091463,54.15,78380.43,0.0,0.98964,1e-05,1.7165]
[1777854096500,54.15,78381.08,0.0,0.98965,1e-05,1.7149]
[1777854097508,54.15,78370.72,0.0,0.98957,1e-05,1.72669]
[1777854098516,54.15,78359.57,0.0,0.98948,1e-05,1.73944]
[1777854099540,54.14,78354.54,0.0,0.98944,1e-05,1.7451]
[1777854100548,54.14,78347.69,0.0,0.98939,1e-05,1.75289]
[1777854101541,54.14,78297.76,0.0,0.98897,1e-05,1.81199]
[1777854102545,54.14,78297.76,0.0,0.98897,1e-05,1.81166]
[1777854103575,54.14,78293.6,0.0,0.98893,1e-05,1.81634]
[1777854105628,54.12,78303.04,0.0,0.98904,1e-05,1.80121]
[1777854107586,54.08,78300.89,0.0,0.98907,1e-05,1.79749]
[1777854110605,54.03,78294.12,0.0,0.98907,1e-05,1.79671]
[1777854111612,54.01,78289.9,0.0,0.98906,1e-05,1.79881]
[1777854116647,53.93,78289.28,0.0,0.98915,1e-05,1.78533]
[1777854117655,53.91,78295.8,0.0,0.98922,1e-05,1.77493]
[1777854118662,53.9,78299.86,0.0,0.98928,1e-05,1.76769]
[1777854120676,53.88,78307.47,0.0,0.98936,1e-05,1.7562]
[1777854121708,53.88,78313.37,0.0,0.98941,1e-05,1.74903]
[1777854122699,53.88,78322.37,0.0,0.98948,1e-05,1.73828]
[1777854123707,53.88,78307.63,0.0,0.98936,1e-05,1.75542]
[1777854124719,53.88,78307.15,0.0,0.98936,1e-05,1.75577]
[1777854125772,53.88,78310.52,0.0,0.98939,1e-05,1.75139]
[1777854127734,53.87,78302.19,0.0,0.98932,1e-05,1.76102]
[1777854128743,53.86,78303.4,0.0,0.98935,1e-05,1.75738]
[1777854132770,53.85,78316.96,0.0,0.98948,1e-05,1.73867]
[1777854133776,53.84,78316.62,0.0,0.98948,1e-05,1.73871]
[1777854136802,53.84,78312.05,0.0,0.98945,1e-05,1.7435]
[1777854138814,53.84,78318.09,0.0,0.9895,1e-05,1.73605]
[1777854142841,53.83,78324.35,0.0,0.98955,1e-05,1.72822]
[1777854143847,53.83,78346.19,0.0,0.98973,1e-05,1.70263]
[1777854145912,53.83,78352.53,0.0,0.98979,1e-05,1.69512]
[1777854147876,53.83,78346.86,0.0,0.98974,1e-05,1.70141]
[1777854152909,53.83,78340.85,0.0,0.98971,1e-05,1.70615]
[1777854157945,53.82,78339.36,0.0,0.9897,1e-05,1.7072]
[1777854160967,53.82,78332.85,0.0,0.98965,1e-05,1.71432]
[1777854163989,53.82,78327.57,0.0,0.98961,1e-05,1.72]
[1777854169023,53.81,78324.52,0.0,0.98959,1e-05,1.72276]
[1777854171038,53.81,78331.16,0.0,0.98965,1e-05,1.71475]
[1777854173053,53.81,78326.52,0.0,0.98961,1e-05,1.71983]
[1777854178085,53.8,78328.4,0.0,0.98963,1e-05,1.71689]
[1777854182116,53.8,78321.89,0.0,0.98958,1e-05,1.72382]
[1777854186206,53.8,78343.94,0.0,0.98977,1e-05,1.69769]
[1777854188156,53.8,78352.55,0.0,0.98984,1e-05,1.68757]
[1777854189164,53.79,78352.47,0.0,0.98984,1e-05,1.68755]
[1777854191178,53.79,78357.88,0.0,0.98988,1e-05,1.68116]
[1777854192189,53.79,78364.51,0.0,0.98994,1e-05,1.67352]
[1777854193193,53.79,78366.3,0.0,0.98995,1e-05,1.6714]
[1777854198227,53.79,78365.55,0.0,0.98995,1e-05,1.67186]
[1777854203262,53.79,78367.79,0.0,0.98997,1e-05,1.66891]
[1777854208298,53.79,78372.24,0.0,0.99001,1e-05,1.66347]
[1777854209305,53.78,78366.17,0.0,0.98996,1e-05,1.67027]
[1777854210312,53.78,78359.85,0.0,0.98991,1e-05,1.67737]
[1777854211318,53.78,78357.14,0.0,0.9899,1e-05,1.67877]
[1777854214340,53.78,78350.68,0.0,0.98985,1e-05,1.68584]
[1777854218368,53.78,78340.32,0.0,0.98977,1e-05,1.69728]
[1777854219374,53.78,78333.01,0.0,0.98971,1e-05,1.70557]
[1777854220381,53.78,78333.29,0.0,0.98971,1e-05,1.70511]
[1777854223404,53.77,78343.22,0.0,0.98979,1e-05,1.69325]
[1777854224409,53.77,78344.48,0.0,0.98981,1e-05,1.69169]
[1777854229447,53.77,78343.76,0.0,0.9898,1e-05,1.69197]
[1777854231460,53.77,78338.22,0.0,0.98976,1e-05,1.69811]
[1777854236548,53.77,78337.43,0.0,0.98976,1e-05,1.69845]
[1777854242544,53.76,78338.3,0.0,0.98977,1e-05,1.69681]
[1777854246618,53.76,78332.56,0.0,0.98973,1e-05,1.70298]
[1777854252606,53.76,78330.63,0.0,0.98971,1e-05,1.70452]
[1777854256636,53.75,78344.16,0.0,0.98983,1e-05,1.6885]
[1777854257642,53.75,78343.39,0.0,0.98982,1e-05,1.68929]
[1777854262678,53.75,78344.57,0.0,0.98983,1e-05,1.68751]
[1777854267711,53.75,78349.21,0.0,0.98987,1e-05,1.6818]
[1777854272746,53.75,78349.12,0.0,0.98989,1e-05,1.67995]
[1777854276830,53.74,78357.15,0.0,0.98995,1e-05,1.67052]
[1777854278789,53.74,78358.58,0.0,0.98996,1e-05,1.66877]
[1777854283824,53.74,78361.08,0.0,0.98999,1e-05,1.66567]
[1777854288859,53.74,78363.69,0.0,0.99001,1e-05,1.66244]
[1777854293893,53.74,78364.73,0.0,0.99002,1e-05,1.66098]
[1777854296969,53.74,78353.99,0.0,0.98993,1e-05,1.67292]
[1777854301949,53.73,78348.43,0.0,0.98989,1e-05,1.67895]
[1777854303988,53.73,78332.36,0.0,0.98976,1e-05,1.69719]
[1777854304975,53.73,78315.83,0.0,0.98963,1e-05,1.71604]
[1777854309003,53.73,78309.29,0.0,0.98958,1e-05,1.72304]
[1777854314038,53.72,78309.9,0.0,0.98959,1e-05,1.72154]
[1777854319076,53.72,78309.55,0.0,0.98959,1e-05,1.72118]
[1777854321089,53.72,78302.25,0.0,0.98954,1e-05,1.72938]
[1777854326122,53.71,78301.89,0.0,0.98954,1e-05,1.72898]
[1777854331157,53.71,78304.83,0.0,0.98958,1e-05,1.72317]
[1777854336192,53.7,78307.2,0.0,0.9896,1e-05,1.7197]
[1777854337255,53.7,78323.24,0.0,0.98973,1e-05,1.70098]
[1777854341228,53.7,78331.27,0.0,0.9898,1e-05,1.69131]
[1777854342235,53.7,78331.26,0.0,0.9898,1e-05,1.69123]
[1777854347325,53.7,78339.03,0.0,0.98987,1e-05,1.68191]
[1777854350291,53.7,78340.82,0.0,0.98988,1e-05,1.67966]
[1777854352305,53.69,78346.81,0.0,0.98993,1e-05,1.6727]
[1777854355326,53.69,78339.88,0.0,0.98988,1e-05,1.68045]
[1777854357395,53.69,78329.97,0.0,0.9898,1e-05,1.69167]
[1777854358346,53.69,78329.97,0.0,0.9898,1e-05,1.69159]
[1777854363396,53.69,78328.55,0.0,0.98979,1e-05,1.69278]
[1777854368432,53.69,78325.62,0.0,0.98977,1e-05,1.69567]
[1777854373466,53.68,78326.56,0.0,0.98978,1e-05,1.69409]
[1777854377538,53.68,78320.69,0.0,0.98974,1e-05,1.70044]
[1777854383536,53.68,78320.12,0.0,0.98974,1e-05,1.70045]
[1777854388571,53.67,78318.55,0.0,0.98973,1e-05,1.7017]
[1777854393606,53.67,78319.93,0.0,0.98975,1e-05,1.69794]
[1777854398642,53.67,78320.0,0.0,0.98976,1e-05,1.6973]
[1777854400656,53.67,78314.07,0.0,0.98971,1e-05,1.70393]
[1777854402670,53.66,78308.96,0.0,0.98967,1e-05,1.7096]
[1777854405690,53.67,78314.84,0.0,0.98972,1e-05,1.70296]
[1777854407748,53.67,78317.54,0.0,0.98974,1e-05,1.70016]
[1777854413747,53.68,78316.93,0.0,0.98972,1e-05,1.70295]
[1777854418783,53.69,78316.67,0.0,0.9897,1e-05,1.70542]
[1777854424827,53.71,78316.85,0.0,0.98968,1e-05,1.70781]
[1777854426847,53.71,78323.56,0.0,0.98973,1e-05,1.70092]
[1777854427899,53.72,78329.6,0.0,0.98978,1e-05,1.6944]
[1777854429862,53.72,78326.72,0.0,0.98975,1e-05,1.6986]
[1777854434899,53.74,78326.63,0.0,0.98973,1e-05,1.70091]
[1777854439938,53.75,78323.69,0.0,0.98969,1e-05,1.70648]
[1777854445980,53.76,78324.05,0.0,0.98968,1e-05,1.70865]
[1777854450010,53.77,78328.3,0.0,0.9897,1e-05,1.70545]
[1777854455043,53.79,78326.88,0.0,0.98969,1e-05,1.70765]
[1777854460078,53.8,78337.59,0.0,0.98976,1e-05,1.69743]
[1777854461086,53.8,78340.75,0.0,0.98978,1e-05,1.69424]
[1777854465117,53.82,78342.56,0.0,0.98978,1e-05,1.69441]
[1777854470148,53.83,78342.51,0.0,0.98976,1e-05,1.69672]
[1777854472164,53.83,78350.47,0.0,0.98982,1e-05,1.68849]
[1777854473171,53.84,78350.47,0.0,0.98982,1e-05,1.68896]
[1777854478251,53.85,78369.34,0.0,0.98996,1e-05,1.66931]
[1777854479212,53.85,78369.34,0.0,0.98995,1e-05,1.67028]
[1777854481226,53.86,78375.86,0.0,0.99,1e-05,1.6639]
[1777854484247,53.87,78385.11,0.0,0.99006,1e-05,1.655]
[1777854489282,53.89,78382.92,0.0,0.99002,1e-05,1.66005]
[1777854494320,53.9,78387.67,0.0,0.99004,1e-05,1.65725]
[1777854496334,53.91,78393.37,0.0,0.99008,1e-05,1.65189]
[1777854500361,53.92,78401.06,0.0,0.99013,1e-05,1.64536]
[1777854505397,53.93,78396.63,0.0,0.99008,1e-05,1.65132]
[1777854510431,53.93,78394.31,0.0,0.99007,1e-05,1.6538]
[1777854511437,53.93,78388.18,0.0,0.99003,1e-05,1.65908]
[1777854516473,53.94,78390.4,0.0,0.99003,1e-05,1.65858]
[1777854518539,53.94,78406.43,0.0,0.99015,1e-05,1.64163]
[1777854519494,53.94,78406.43,0.0,0.99015,1e-05,1.64162]
[1777854524529,53.94,78406.93,0.0,0.99016,1e-05,1.64102]
[1777854529564,53.94,78407.54,0.0,0.99016,1e-05,1.64031]
[1777854532585,53.94,78418.94,0.0,0.99025,1e-05,1.62763]
[1777854533592,53.94,78426.08,0.0,0.9903,1e-05,1.61975]
[1777854534600,53.94,78429.18,0.0,0.99033,1e-05,1.61637]
[1777854535612,53.94,78435.82,0.0,0.99038,1e-05,1.60911]
[1777854537621,53.94,78438.43,0.0,0.9904,1e-05,1.60635]
[1777854542657,53.95,78435.48,0.0,0.99037,1e-05,1.60984]
[1777854547694,53.95,78436.29,0.0,0.99038,1e-05,1.60919]
[1777854548749,53.95,78428.19,0.0,0.99032,1e-05,1.61814]
[1777854549733,53.95,78428.19,0.0,0.99031,1e-05,1.61818]
[1777854554751,53.95,78429.21,0.0,0.99032,1e-05,1.61717]
[1777854557771,53.96,78419.39,0.0,0.99024,1e-05,1.62917]
[1777854558821,53.96,78406.96,0.0,0.99014,1e-05,1.64355]
[1777854559787,53.96,78406.96,0.0,0.99014,1e-05,1.64352]
[1777854564821,53.98,78403.74,0.0,0.9901,1e-05,1.6497]
[1777854569857,53.99,78400.39,0.0,0.99005,1e-05,1.65601]
[1777854574890,54.01,78399.12,0.0,0.99003,1e-05,1.65835]
[1777854577911,54.02,78395.28,0.0,0.98999,1e-05,1.66414]
[1777854582946,54.03,78392.27,0.0,0.98995,1e-05,1.66991]
[1777854583955,54.03,78385.73,0.0,0.9899,1e-05,1.67779]
[1777854584962,54.04,78384.75,0.0,0.98989,1e-05,1.67937]
[1777854589995,54.05,78385.29,0.0,0.98987,1e-05,1.68103]
[1777854595050,54.06,78381.05,0.0,0.98983,1e-05,1.68808]
[1777854597046,54.07,78373.84,0.0,0.98976,1e-05,1.69718]
[1777854599108,54.07,78366.49,0.0,0.9897,1e-05,1.70646]
[1777854601074,54.08,78366.49,0.0,0.98969,1e-05,1.70728]
[1777854602081,54.08,78356.48,0.0,0.98961,1e-05,1.71923]
[1777854603087,54.08,78351.11,0.0,0.98956,1e-05,1.72583]
[1777854604096,54.09,78350.25,0.0,0.98955,1e-05,1.7272]
[1777854607116,54.09,78358.2,0.0,0.98961,1e-05,1.71911]
[1777854609180,54.1,78360.45,0.0,0.98962,1e-05,1.71727]
[1777854615173,54.11,78361.74,0.0,0.98962,1e-05,1.71806]
[1777854616182,54.11,78350.76,0.0,0.98952,1e-05,1.73117]
[1777854617187,54.11,78346.06,0.0,0.98948,1e-05,1.737]
[1777854619250,54.12,78338.69,0.0,0.98942,1e-05,1.74632]
[1777854622223,54.12,78338.75,0.0,0.98941,1e-05,1.74727]
[1777854628267,54.14,78334.99,0.0,0.98936,1e-05,1.75402]
[1777854632298,54.14,78340.22,0.0,0.98941,1e-05,1.74726]
[1777854634306,54.15,78332.26,0.0,0.98934,1e-05,1.75728]
[1777854639391,54.16,78341.12,0.0,0.9894,1e-05,1.74887]
[1777854641359,54.16,78345.27,0.0,0.98943,1e-05,1.74469]
[1777854642364,54.17,78355.11,0.0,0.9895,1e-05,1.73359]
[1777854647400,54.18,78350.23,0.0,0.98945,1e-05,1.74109]
[1777854652433,54.19,78355.08,0.0,0.98948,1e-05,1.73719]
[1777854657469,54.2,78355.77,0.0,0.98947,1e-05,1.7381]
[1777854662502,54.21,78348.08,0.0,0.9894,1e-05,1.74879]
[1777854665525,54.21,78353.16,0.0,0.98943,1e-05,1.74386]
[1777854668545,54.22,78358.38,0.0,0.98947,1e-05,1.73882]
[1777854673579,54.23,78359.67,0.0,0.98947,1e-05,1.73909]
[1777854678614,54.24,78359.07,0.0,0.98945,1e-05,1.74153]
[1777854683650,54.25,78362.57,0.0,0.98947,1e-05,1.73922]
[1777854686670,54.26,78369.03,0.0,0.98951,1e-05,1.73279]
[1777854691706,54.27,78368.03,0.0,0.9895,1e-05,1.73412]
[1777854695736,54.28,78376.49,0.0,0.98956,1e-05,1.72573]
[1777854696743,54.28,78380.17,0.0,0.98959,1e-05,1.72185]
[1777854698757,54.28,78383.02,0.0,0.98961,1e-05,1.71931]
[1777854701781,54.29,78389.47,0.0,0.98965,1e-05,1.71246]
[1777854702789,54.29,78395.95,0.0,0.98971,1e-05,1.70487]
[1777854703807,54.29,78398.17,0.0,0.98973,1e-05,1.70218]
[1777854704805,54.29,78406.96,0.0,0.9898,1e-05,1.69202]
[1777854705810,54.28,78411.98,0.0,0.98984,1e-05,1.68619]
[1777854710844,54.28,78410.37,0.0,0.98983,1e-05,1.68743]
[1777854714872,54.28,78414.97,0.0,0.98987,1e-05,1.68176]
[1777854719959,54.27,78415.22,0.0,0.98988,1e-05,1.68097]
[1777854725950,54.27,78417.54,0.0,0.9899,1e-05,1.67776]
[1777854726957,54.27,78426.62,0.0,0.98997,1e-05,1.66745]
[1777854727964,54.27,78435.56,0.0,0.99004,1e-05,1.65736]
[1777854728970,54.27,78436.46,0.0,0.99005,1e-05,1.65631]
[1777854734005,54.27,78441.34,0.0,0.99009,1e-05,1.65065]
[1777854739046,54.27,78439.89,0.0,0.99008,1e-05,1.65203]
[1777854740101,54.27,78427.41,0.0,0.98998,1e-05,1.66594]
[1777854741060,54.27,78427.41,0.0,0.98998,1e-05,1.66587]
[1777854746095,54.26,78428.75,0.0,0.99,1e-05,1.66401]
[1777854751130,54.26,78423.79,0.0,0.98997,1e-05,1.66764]
[1777854756171,54.26,78425.62,0.0,0.98998,1e-05,1.66521]
[1777854757171,54.26,78434.49,0.0,0.99005,1e-05,1.65521]
[1777854758178,54.26,78439.32,0.0,0.99009,1e-05,1.64977]
[1777854760241,54.26,78442.68,0.0,0.99012,1e-05,1.64594]
[1777854763215,54.26,78451.7,0.0,0.99019,1e-05,1.63583]
[1777854764220,54.26,78448.94,0.0,0.99017,1e-05,1.63886]
[1777854768249,54.26,78450.51,0.0,0.99018,1e-05,1.63701]
[1777854771270,54.26,78453.34,0.0,0.9902,1e-05,1.6338]
[1777854776304,54.26,78454.44,0.0,0.99021,1e-05,1.63247]
[1777854778318,54.26,78446.25,0.0,0.99015,1e-05,1.64148]
[1777854779325,54.26,78445.45,0.0,0.99015,1e-05,1.64233]
[1777854783353,54.25,78441.05,0.0,0.99011,1e-05,1.64703]
[1777854785373,54.25,78435.84,0.0,0.99007,1e-05,1.65274]
[1777854786377,54.25,78431.12,0.0,0.99004,1e-05,1.65795]
[1777854790457,54.25,78429.53,0.0,0.99003,1e-05,1.65943]
[1777854796452,54.25,78431.52,0.0,0.99004,1e-05,1.65676]
[1777854801488,54.25,78432.56,0.0,0.99005,1e-05,1.65518]
[1777854806522,54.24,78429.75,0.0,0.99004,1e-05,1.65797]
[1777854813572,54.24,78431.28,0.0,0.99006,1e-05,1.65418]
[1777854818607,54.24,78432.48,0.0,0.99007,1e-05,1.65249]
[1777854821627,54.24,78428.01,0.0,0.99004,1e-05,1.65725]
[1777854826663,54.23,78422.23,0.0,0.99,1e-05,1.6633]
[1777854831698,54.23,78421.68,0.0,0.98999,1e-05,1.6635]
[1777854836734,54.23,78422.62,0.0,0.99,1e-05,1.66204]
[1777854839754,54.23,78428.28,0.0,0.99005,1e-05,1.65549]
[1777854844788,54.23,78429.17,0.0,0.99006,1e-05,1.65423]
[1777854849824,54.22,78432.9,0.0,0.99009,1e-05,1.64979]
[1777854854858,54.22,78430.26,0.0,0.99007,1e-05,1.65248]
[1777854858887,54.22,78413.57,0.0,0.98994,1e-05,1.67099]
[1777854859894,54.22,78406.49,0.0,0.98989,1e-05,1.6789]
[1777854860952,54.22,78405.61,0.0,0.98988,1e-05,1.6798]
[1777854864929,54.22,78413.06,0.0,0.98994,1e-05,1.67101]
[1777854865937,54.22,78423.71,0.0,0.99003,1e-05,1.65896]
[1777854866943,54.22,78424.07,0.0,0.99003,1e-05,1.6585]
[1777854871978,54.22,78427.76,0.0,0.99007,1e-05,1.65251]
[1777854872985,54.22,78434.36,0.0,0.99012,1e-05,1.6451]
[1777854873992,54.22,78433.7,0.0,0.99012,1e-05,1.64581]
[1777854879026,54.21,78431.01,0.0,0.9901,1e-05,1.64863]
[1777854884062,54.21,78435.97,0.0,0.99014,1e-05,1.64296]
[1777854889099,54.21,78432.71,0.0,0.99011,1e-05,1.64645]
[1777854894133,54.21,78434.54,0.0,0.99013,1e-05,1.64428]
[1777854897154,54.21,78429.68,0.0,0.99009,1e-05,1.6496]
[1777854902188,54.21,78431.08,0.0,0.9901,1e-05,1.64786]
[1777854903195,54.21,78416.44,0.0,0.98999,1e-05,1.66421]
[1777854904203,54.21,78411.56,0.0,0.98995,1e-05,1.66964]
[1777854909237,54.21,78413.8,0.0,0.98997,1e-05,1.66676]
[1777854914273,54.21,78415.34,0.0,0.98998,1e-05,1.66469]
[1777854918300,54.2,78420.62,0.0,0.99003,1e-05,1.65853]
[1777854923339,54.2,78420.99,0.0,0.99003,1e-05,1.65784]
[1777854928371,54.22,78422.08,0.0,0.99002,1e-05,1.65905]
[1777854933406,54.23,78425.71,0.0,0.99004,1e-05,1.65584]
[1777854937433,54.24,78419.2,0.0,0.98999,1e-05,1.66402]
[1777854939447,54.24,78419.91,0.0,0.98999,1e-05,1.66419]
[1777854944484,54.26,78424.65,0.0,0.99001,1e-05,1.66127]
[1777854949518,54.27,78423.28,0.0,0.98998,1e-05,1.66521]
[1777854955560,54.28,78426.06,0.0,0.98999,1e-05,1.66334]
[1777854958580,54.28,78421.05,0.0,0.98995,1e-05,1.66876]
[1777854961662,54.28,78410.94,0.0,0.98988,1e-05,1.67987]
[1777854963616,54.28,78409.96,0.0,0.98987,1e-05,1.68089]
[1777854968650,54.27,78411.23,0.0,0.98988,1e-05,1.67888]
[1777854973685,54.27,78411.28,0.0,0.98989,1e-05,1.67834]
[1777854978720,54.27,78423.95,0.0,0.98999,1e-05,1.66361]
[1777854983756,54.27,78421.49,0.0,0.98997,1e-05,1.666]
[1777854984771,54.27,78430.39,0.0,0.99004,1e-05,1.65597]
[1777854985770,54.26,78435.75,0.0,0.99009,1e-05,1.64994]
[1777854990805,54.26,78434.02,0.0,0.99007,1e-05,1.65164]
[1777854994841,54.27,78427.45,0.0,0.99003,1e-05,1.65773]
[1777854995847,54.26,78414.37,0.0,0.98993,1e-05,1.67233]
[1777854997857,54.26,78409.48,0.0,0.98989,1e-05,1.67765]
[1777855002898,54.26,78407.64,0.0,0.98988,1e-05,1.67923]
[1777855007927,54.26,78408.14,0.0,0.98989,1e-05,1.67817]
[1777855012964,54.25,78406.59,0.0,0.98988,1e-05,1.67943]
[1777855019004,54.25,78409.42,0.0,0.9899,1e-05,1.67563]
[1777855024041,54.25,78407.39,0.0,0.98989,1e-05,1.67739]
[1777855027062,54.25,78400.95,0.0,0.98984,1e-05,1.68435]
[1777855028069,54.24,78396.72,0.0,0.98981,1e-05,1.68903]
[1777855031090,54.24,78387.83,0.0,0.98974,1e-05,1.69875]
[1777855032154,54.24,78384.72,0.0,0.98972,1e-05,1.70215]
[1777855038144,54.24,78381.42,0.0,0.9897,1e-05,1.70498]
[1777855043174,54.23,78380.69,0.0,0.9897,1e-05,1.70504]
[1777855048209,54.23,78378.69,0.0,0.98968,1e-05,1.70655]
[1777855052297,54.22,78365.67,0.0,0.98959,1e-05,1.71929]
[1777855053246,54.22,78366.03,0.0,0.9896,1e-05,1.7187]
[1777855055262,54.22,78357.56,0.0,0.98953,1e-05,1.72813]
[1777855056267,54.22,78354.88,0.0,0.98951,1e-05,1.73105]
[1777855061302,54.22,78356.58,0.0,0.98952,1e-05,1.72916]
[1777855066337,54.21,78357.04,0.0,0.98953,1e-05,1.72763]
[1777855070367,54.21,78350.87,0.0,0.98948,1e-05,1.73512]
[1777855071371,54.22,78352.92,0.0,0.98949,1e-05,1.73308]
[1777855076406,54.23,78354.92,0.0,0.9895,1e-05,1.73251]
[1777855081442,54.23,78353.96,0.0,0.98948,1e-05,1.73478]
[1777855082449,54.23,78345.56,0.0,0.98942,1e-05,1.74436]
[1777855083456,54.23,78343.6,0.0,0.9894,1e-05,1.74642]
[1777855088492,54.24,78346.87,0.0,0.98942,1e-05,1.74366]
[1777855093525,54.25,78349.68,0.0,0.98943,1e-05,1.74199]
[1777855098561,54.26,78357.88,0.0,0.98949,1e-05,1.73403]
[1777855099568,54.26,78368.08,0.0,0.98957,1e-05,1.72199]
[1777855100574,54.25,78369.31,0.0,0.98959,1e-05,1.72037]
[1777855104603,54.25,78358.94,0.0,0.98951,1e-05,1.73158]
[1777855105610,54.25,78357.25,0.0,0.98949,1e-05,1.73333]
[1777855110646,54.24,78357.15,0.0,0.9895,1e-05,1.73291]
[1777855115680,54.24,78356.31,0.0,0.9895,1e-05,1.73226]
[1777855120714,54.25,78354.11,0.0,0.98947,1e-05,1.73648]
[1777855125750,54.26,78352.67,0.0,0.98945,1e-05,1.73978]
[1777855130809,54.27,78352.28,0.0,0.98943,1e-05,1.74184]
[1777855136851,54.29,78352.41,0.0,0.98942,1e-05,1.74391]
[1777855142931,54.3,78354.57,0.0,0.98942,1e-05,1.74329]
[1777855148935,54.31,78354.42,0.0,0.98941,1e-05,1.74534]
[1777855153970,54.32,78350.64,0.0,0.98937,1e-05,1.75127]
[1777855159006,54.33,78353.49,0.0,0.98938,1e-05,1.74945]
[1777855164040,54.34,78356.65,0.0,0.98939,1e-05,1.74729]
[1777855167061,54.34,78363.08,0.0,0.98944,1e-05,1.74073]
[1777855169075,54.34,78369.83,0.0,0.9895,1e-05,1.73299]
[1777855174110,54.34,78368.55,0.0,0.9895,1e-05,1.73175]
[1777855179144,54.33,78368.53,0.0,0.98951,1e-05,1.73069]
[1777855184180,54.32,78364.42,0.0,0.98948,1e-05,1.73438]
[1777855189216,54.32,78360.79,0.0,0.98946,1e-05,1.73749]
[1777855190225,54.32,78347.01,0.0,0.98935,1e-05,1.7539]
[1777855191232,54.32,78345.48,0.0,0.98933,1e-05,1.756]
[1777855193281,54.32,78336.14,0.0,0.98925,1e-05,1.76758]
[1777855194251,54.33,78336.14,0.0,0.98925,1e-05,1.76787]
[1777855199285,54.33,78337.12,0.0,0.98924,1e-05,1.76811]
[1777855204321,54.34,78338.8,0.0,0.98926,1e-05,1.76641]
[1777855207342,54.34,78343.97,0.0,0.98929,1e-05,1.76116]
[1777855209356,54.34,78348.26,0.0,0.98933,1e-05,1.75558]
[1777855214390,54.34,78345.67,0.0,0.98931,1e-05,1.7584]
[1777855216404,54.33,78354.97,0.0,0.98939,1e-05,1.747]
[1777855217411,54.33,78358.23,0.0,0.98942,1e-05,1.74295]
[1777855219426,54.33,78362.85,0.0,0.98946,1e-05,1.73711]
[1777855220434,54.33,78369.07,0.0,0.98952,1e-05,1.72967]
[1777855221442,54.33,78374.37,0.0,0.98956,1e-05,1.72334]
[1777855222446,54.33,78376.37,0.0,0.98958,1e-05,1.72083]
[1777855227483,54.32,78376.57,0.0,0.98959,1e-05,1.71964]
[1777855228488,54.32,78370.56,0.0,0.98954,1e-05,1.72639]
[1777855229495,54.32,78371.02,0.0,0.98955,1e-05,1.72565]
[1777855234533,54.32,78369.04,0.0,0.98954,1e-05,1.72639]
[1777855239565,54.33,78373.87,0.0,0.98957,1e-05,1.72251]
[1777855244601,54.33,78370.52,0.0,0.98954,1e-05,1.72645]
[1777855249636,54.33,78368.59,0.0,0.98952,1e-05,1.72929]
[1777855252660,54.34,78374.25,0.0,0.98956,1e-05,1.72378]
[1777855257689,54.35,78369.44,0.0,0.98951,1e-05,1.73107]
[1777855262726,54.36,78368.49,0.0,0.98949,1e-05,1.73385]
[1777855267761,54.37,78364.81,0.0,0.98944,1e-05,1.73975]
[1777855272798,54.38,78365.35,0.0,0.98944,1e-05,1.74071]
[1777855277832,54.39,78364.41,0.0,0.98942,1e-05,1.74338]
[1777855282867,54.4,78362.92,0.0,0.9894,1e-05,1.74665]
[1777855288909,54.41,78362.91,0.0,0.98938,1e-05,1.74846]
[1777855293983,54.42,78363.35,0.0,0.98939,1e-05,1.74779]
[1777855299985,54.43,78362.44,0.0,0.98937,1e-05,1.7506]
[1777855305026,54.44,78363.05,0.0,0.98936,1e-05,1.75162]
[1777855310058,54.45,78363.67,0.0,0.98936,1e-05,1.75233]
[1777855315093,54.45,78363.17,0.0,0.98934,1e-05,1.75436]
[1777855320127,54.46,78364.38,0.0,0.98934,1e-05,1.75441]
[1777855325163,54.47,78366.38,0.0,0.98935,1e-05,1.75353]
[1777855328183,54.48,78375.08,0.0,0.98941,1e-05,1.74431]
[1777855329191,54.48,78380.67,0.0,0.98946,1e-05,1.73814]
[1777855333219,54.49,78374.32,0.0,0.9894,1e-05,1.74679]
[1777855338254,54.5,78373.5,0.0,0.98938,1e-05,1.74926]
[1777855342281,54.5,78368.22,0.0,0.98933,1e-05,1.7566]
[1777855347317,54.51,78370.08,0.0,0.98933,1e-05,1.75585]
[1777855353358,54.52,78375.02,0.0,0.98937,1e-05,1.75021]
[1777855358393,54.53,78376.08,0.0,0.98937,1e-05,1.75044]
[1777855363429,54.54,78376.93,0.0,0.98937,1e-05,1.75091]
[1777855368463,54.55,78381.56,0.0,0.98939,1e-05,1.74699]
[1777855373499,54.56,78380.97,0.0,0.98938,1e-05,1.74915]
[1777855378534,54.57,78381.2,0.0,0.98937,1e-05,1.75035]
[1777855383569,54.57,78381.05,0.0,0.98936,1e-05,1.75198]
[1777855388605,54.58,78384.11,0.0,0.98937,1e-05,1.74986]
[1777855393640,54.59,78386.66,0.0,0.98938,1e-05,1.74835]
[1777855398675,54.6,78389.06,0.0,0.98939,1e-05,1.74703]
[1777855403710,54.61,78390.6,0.0,0.9894,1e-05,1.74672]
[1777855408745,54.62,78393.48,0.0,0.98941,1e-05,1.74486]
[1777855413780,54.63,78392.34,0.0,0.9894,1e-05,1.74602]
[1777855418815,54.64,78391.99,0.0,0.98939,1e-05,1.74789]
[1777855423849,54.64,78386.42,0.0,0.98933,1e-05,1.75581]
[1777855424857,54.65,78386.29,0.0,0.98933,1e-05,1.75623]
[1777855429893,54.65,78387.93,0.0,0.98933,1e-05,1.75568]
[1777855434972,54.66,78386.24,0.0,0.98931,1e-05,1.75899]
[1777855440969,54.67,78385.88,0.0,0.98929,1e-05,1.76098]
[1777855443990,54.68,78374.87,0.0,0.9892,1e-05,1.77465]
[1777855445044,54.68,78376.57,0.0,0.98921,1e-05,1.77289]
[1777855451040,54.69,78377.54,0.0,0.98921,1e-05,1.77318]
[1777855456074,54.69,78378.24,0.0,0.98921,1e-05,1.77357]
[1777855459095,54.7,78385.83,0.0,0.98926,1e-05,1.76541]
[1777855460104,54.7,78387.16,0.0,0.98927,1e-05,1.76411]
[1777855464139,54.71,78392.19,0.0,0.98931,1e-05,1.75928]
[1777855467152,54.71,78397.85,0.0,0.98935,1e-05,1.75378]
[1777855472186,54.72,78400.08,0.0,0.98936,1e-05,1.75098]
[1777855480243,54.73,78399.96,0.0,0.98935,1e-05,1.7534]
[1777855485325,54.74,78404.87,0.0,0.98938,1e-05,1.74914]
[1777855490327,54.75,78406.31,0.0,0.98938,1e-05,1.74894]
[1777855494355,54.76,78410.8,0.0,0.98941,1e-05,1.74496]
[1777855497376,54.76,78404.39,0.0,0.98935,1e-05,1.75329]
[1777855501406,54.77,78418.47,0.0,0.98946,1e-05,1.73814]
[1777855502414,54.77,78418.47,0.0,0.98945,1e-05,1.73846]
[1777855507448,54.78,78415.45,0.0,0.98943,1e-05,1.74242]
[1777855509461,54.78,78420.56,0.0,0.98946,1e-05,1.73717]
[1777855511473,54.78,78428.87,0.0,0.98953,1e-05,1.72829]
[1777855516509,54.79,78424.02,0.0,0.98948,1e-05,1.73556]
[1777855521544,54.8,78427.56,0.0,0.98949,1e-05,1.73312]
[1777855526580,54.81,78428.54,0.0,0.98949,1e-05,1.73365]
[1777855530607,54.82,78429.54,0.0,0.98949,1e-05,1.73385]
[1777855535682,54.83,78436.2,0.0,0.98954,1e-05,1.72629]
[1777855538664,54.84,78443.38,0.0,0.98959,1e-05,1.71911]
[1777855540678,54.84,78452.88,0.0,0.98966,1e-05,1.70901]
[1777855541689,54.84,78453.58,0.0,0.98967,1e-05,1.70804]
[1777855546718,54.85,78453.11,0.0,0.98966,1e-05,1.70988]
[1777855549740,54.86,78446.6,0.0,0.9896,1e-05,1.71837]
[1777855554774,54.87,78447.34,0.0,0.98959,1e-05,1.71927]
[1777855558803,54.87,78453.78,0.0,0.98964,1e-05,1.71225]
[1777855563838,54.86,78454.71,0.0,0.98965,1e-05,1.71024]
[1777855568872,54.86,78454.93,0.0,0.98966,1e-05,1.70903]
[1777855573908,54.85,78457.26,0.0,0.98969,1e-05,1.70544]
[1777855578942,54.85,78458.71,0.0,0.9897,1e-05,1.70341]
[1777855583978,54.86,78464.24,0.0,0.98973,1e-05,1.69895]
[1777855589018,54.87,78476.6,0.0,0.98982,1e-05,1.68632]
[1777855590027,54.87,78478.84,0.0,0.98984,1e-05,1.68365]
[1777855594053,54.86,78479.16,0.0,0.98986,1e-05,1.68112]
[1777855596067,54.86,78485.83,0.0,0.98991,1e-05,1.67339]
[1777855597074,54.86,78483.82,0.0,0.9899,1e-05,1.67551]
[1777855601102,54.86,78479.55,0.0,0.98987,1e-05,1.67978]
[1777855603123,54.86,78469.16,0.0,0.98979,1e-05,1.69119]
[1777855605137,54.86,78460.3,0.0,0.98972,1e-05,1.7009]
[1777855606181,54.85,78451.74,0.0,0.98965,1e-05,1.71043]
[1777855608158,54.85,78448.71,0.0,0.98963,1e-05,1.71352]
[1777855610172,54.85,78445.45,0.0,0.98961,1e-05,1.71684]
[1777855612187,54.85,78436.75,0.0,0.98954,1e-05,1.72637]
[1777855615207,54.84,78434.97,0.0,0.98953,1e-05,1.72775]
[1777855616252,54.84,78441.07,0.0,0.98958,1e-05,1.72056]
[1777855618229,54.84,78440.79,0.0,0.98958,1e-05,1.72046]
[1777855623263,54.83,78439.22,0.0,0.98957,1e-05,1.72125]
[1777855628299,54.83,78432.76,0.0,0.98953,1e-05,1.72763]
[1777855631323,54.82,78423.84,0.0,0.98946,1e-05,1.73701]
[1777855636396,54.81,78422.94,0.0,0.98946,1e-05,1.73691]
[1777855642396,54.81,78424.4,0.0,0.98948,1e-05,1.73389]
[1777855645418,54.8,78418.36,0.0,0.98944,1e-05,1.74017]
[1777855650454,54.8,78418.47,0.0,0.98945,1e-05,1.7389]
[1777855655490,54.79,78421.69,0.0,0.98949,1e-05,1.73246]
[1777855660525,54.78,78423.96,0.0,0.98952,1e-05,1.72879]
[1777855663546,54.78,78417.18,0.0,0.98947,1e-05,1.73596]
[1777855668583,54.77,78416.26,0.0,0.98947,1e-05,1.73593]
[1777855672609,54.77,78421.26,0.0,0.98951,1e-05,1.72933]
[1777855677644,54.76,78425.56,0.0,0.98956,1e-05,1.72337]
[1777855682679,54.75,78425.7,0.0,0.98956,1e-05,1.72223]
[1777855687715,54.75,78423.42,0.0,0.98955,1e-05,1.72387]
[1777855692748,54.74,78422.66,0.0,0.98955,1e-05,1.72379]
[1777855697784,54.74,78423.6,0.0,0.98957,1e-05,1.72177]
[1777855702818,54.73,78424.91,0.0,0.98958,1e-05,1.71935]
[1777855704837,54.73,78430.14,0.0,0.98963,1e-05,1.71301]
[1777855706888,54.73,78438.94,0.0,0.9897,1e-05,1.70266]
[1777855707857,54.73,78438.94,0.0,0.9897,1e-05,1.70251]
[1777855709871,54.73,78445.57,0.0,0.98976,1e-05,1.69471]
[1777855714906,54.72,78445.44,0.0,0.98977,1e-05,1.69257]
[1777855718934,54.72,78452.11,0.0,0.98983,1e-05,1.68453]
[1777855720948,54.72,78456.14,0.0,0.98986,1e-05,1.67977]
[1777855721955,54.72,78461.74,0.0,0.98991,1e-05,1.67338]
[1777855722962,54.71,78473.15,0.0,0.99,1e-05,1.66055]
[1777855723969,54.71,78476.84,0.0,0.99003,1e-05,1.65638]
[1777855729004,54.71,78477.3,0.0,0.99003,1e-05,1.65555]
[1777855734039,54.71,78480.12,0.0,0.99006,1e-05,1.65213]
[1777855739073,54.71,78483.49,0.0,0.99008,1e-05,1.64816]
[1777855744109,54.71,78483.0,0.0,0.99008,1e-05,1.64845]
[1777855749144,54.71,78481.83,0.0,0.99007,1e-05,1.6495]
[1777855754180,54.7,78483.66,0.0,0.99009,1e-05,1.64723]
[1777855759213,54.7,78485.79,0.0,0.99011,1e-05,1.64466]
[1777855764249,54.7,78482.47,0.0,0.99008,1e-05,1.64813]
[1777855769284,54.7,78486.31,0.0,0.99011,1e-05,1.64369]
[1777855774319,54.7,78487.62,0.0,0.99013,1e-05,1.64051]
[1777855779353,54.7,78488.78,0.0,0.99014,1e-05,1.63908]
[1777855784389,54.7,78488.95,0.0,0.99015,1e-05,1.63874]
[1777855789429,54.7,78489.41,0.0,0.99015,1e-05,1.63808]
[1777855793455,54.7,78479.38,0.0,0.99007,1e-05,1.64902]
[1777855794462,54.7,78476.73,0.0,0.99005,1e-05,1.6519]
[1777855796475,54.69,78473.49,0.0,0.99003,1e-05,1.65537]
[1777855797524,54.69,78479.73,0.0,0.99008,1e-05,1.64839]
[1777855803525,54.69,78478.49,0.0,0.99007,1e-05,1.64937]
[1777855805539,54.69,78468.52,0.0,0.99,1e-05,1.66029]
[1777855806546,54.69,78463.91,0.0,0.98996,1e-05,1.66534]
[1777855811584,54.69,78462.0,0.0,0.98995,1e-05,1.66689]
[1777855816618,54.68,78463.95,0.0,0.98997,1e-05,1.66427]
[1777855821650,54.68,78463.55,0.0,0.98997,1e-05,1.66428]
[1777855826687,54.68,78463.39,0.0,0.98997,1e-05,1.66401]
[1777855831721,54.68,78464.71,0.0,0.98999,1e-05,1.66053]
[1777855835748,54.67,78459.58,0.0,0.98995,1e-05,1.66592]
[1777855840787,54.67,78459.94,0.0,0.98996,1e-05,1.66506]
[1777855844813,54.67,78465.64,0.0,0.99001,1e-05,1.65838]
[1777855849848,54.67,78464.61,0.0,0.99,1e-05,1.65913]
[1777855854884,54.66,78464.22,0.0,0.99,1e-05,1.65915]
[1777855859918,54.66,78464.59,0.0,0.99001,1e-05,1.65833]
[1777855864953,54.66,78461.72,0.0,0.98999,1e-05,1.66113]
[1777855868018,54.66,78455.8,0.0,0.98994,1e-05,1.66749]
[1777855870995,54.66,78453.94,0.0,0.98993,1e-05,1.66929]
[1777855876032,54.65,78453.39,0.0,0.98993,1e-05,1.66943]
[1777855881065,54.65,78451.29,0.0,0.98992,1e-05,1.67128]
[1777855886100,54.65,78451.99,0.0,0.98992,1e-05,1.66998]
[1777855890128,54.64,78444.31,0.0,0.98987,1e-05,1.67817]
[1777855891139,54.64,78439.14,0.0,0.98984,1e-05,1.68227]
[1777855892144,54.64,78431.98,0.0,0.98978,1e-05,1.69022]
[1777855893150,54.64,78426.04,0.0,0.98973,1e-05,1.69681]
[1777855898231,54.64,78421.96,0.0,0.98971,1e-05,1.70068]
[1777855903221,54.63,78416.53,0.0,0.98967,1e-05,1.70608]
[1777855908301,54.63,78417.67,0.0,0.98968,1e-05,1.70398]
[1777855914297,54.62,78418.88,0.0,0.9897,1e-05,1.70168]
[1777855919332,54.62,78419.34,0.0,0.98971,1e-05,1.70041]
[1777855922354,54.61,78411.58,0.0,0.98965,1e-05,1.70882]
[1777855923362,54.61,78410.34,0.0,0.98964,1e-05,1.71007]
[1777855928397,54.61,78408.74,0.0,0.98963,1e-05,1.71106]
[1777855932424,54.6,78413.9,0.0,0.98968,1e-05,1.70452]
[1777855937459,54.6,78414.2,0.0,0.98969,1e-05,1.70338]
[1777855943504,54.59,78416.85,0.0,0.98971,1e-05,1.69942]
[1777855948581,54.59,78421.13,0.0,0.98975,1e-05,1.69378]
[1777855956594,54.58,78422.37,0.0,0.98978,1e-05,1.68958]
[1777855961627,54.58,78423.55,0.0,0.9898,1e-05,1.68752]
[1777855966663,54.57,78421.75,0.0,0.98979,1e-05,1.68883]
[1777855971697,54.57,78422.67,0.0,0.9898,1e-05,1.68706]
[1777855976733,54.56,78425.81,0.0,0.98983,1e-05,1.68279]
[1777855981773,54.56,78420.85,0.0,0.98979,1e-05,1.6877]
[1777855982776,54.56,78418.56,0.0,0.98978,1e-05,1.68999]
[1777855987811,54.55,78420.12,0.0,0.9898,1e-05,1.68746]
[1777855992845,54.55,78422.15,0.0,0.98982,1e-05,1.68443]
[1777855997880,54.54,78423.21,0.0,0.98983,1e-05,1.68252]
[1777856002918,54.54,78425.85,0.0,0.98986,1e-05,1.67884]
[1777856007950,54.54,78428.7,0.0,0.98988,1e-05,1.675]
[1777856012986,54.53,78429.99,0.0,0.98991,1e-05,1.67133]
[1777856017015,54.53,78434.1,0.0,0.98994,1e-05,1.66627]
[1777856022050,54.53,78435.45,0.0,0.98996,1e-05,1.66426]
[1777856027086,54.52,78433.47,0.0,0.98994,1e-05,1.66597]
[1777856032121,54.52,78432.32,0.0,0.98994,1e-05,1.66675]
[1777856037156,54.52,78433.91,0.0,0.98995,1e-05,1.66447]
[1777856039212,54.52,78439.91,0.0,0.99,1e-05,1.65757]
[1777856041187,54.51,78439.99,0.0,0.99,1e-05,1.65732]
[1777856042193,54.51,78434.72,0.0,0.98996,1e-05,1.66313]
[1777856044207,54.51,78432.38,0.0,0.98995,1e-05,1.66557]
[1777856049282,54.51,78430.78,0.0,0.98994,1e-05,1.66689]
[1777856055284,54.51,78429.97,0.0,0.98993,1e-05,1.66726]
[1777856060318,54.5,78428.51,0.0,0.98993,1e-05,1.66846]
[1777856065353,54.5,78427.64,0.0,0.98992,1e-05,1.669]
[1777856070389,54.5,78424.89,0.0,0.9899,1e-05,1.67164]
[1777856075424,54.5,78424.87,0.0,0.98992,1e-05,1.66964]
[1777856080458,54.49,78426.24,0.0,0.98993,1e-05,1.66769]
[1777856085493,54.49,78428.04,0.0,0.98995,1e-05,1.66527]
[1777856090530,54.49,78430.57,0.0,0.98997,1e-05,1.66206]
[1777856095566,54.49,78431.4,0.0,0.98998,1e-05,1.66077]
[1777856099632,54.49,78440.33,0.0,0.99005,1e-05,1.65053]
[1777856103621,54.48,78432.76,0.0,0.98999,1e-05,1.65876]
[1777856105636,54.48,78431.47,0.0,0.98998,1e-05,1.66006]
[1777856109702,54.48,78441.5,0.0,0.99006,1e-05,1.6486]
[1777856110672,54.48,78441.5,0.0,0.99006,1e-05,1.64855]
[1777856115706,54.48,78440.56,0.0,0.99006,1e-05,1.64936]
[1777856120742,54.48,78438.83,0.0,0.99005,1e-05,1.65104]
[1777856125777,54.48,78438.64,0.0,0.99005,1e-05,1.651]
[1777856130813,54.47,78440.02,0.0,0.99006,1e-05,1.64923]
[1777856137862,54.47,78438.06,0.0,0.99006,1e-05,1.64952]
[1777856139913,54.47,78443.61,0.0,0.9901,1e-05,1.64326]
[1777856141890,54.47,78449.13,0.0,0.99014,1e-05,1.63707]
[1777856146929,54.47,78448.68,0.0,0.99014,1e-05,1.6374]
[1777856151960,54.47,78454.71,0.0,0.99019,1e-05,1.63058]
[1777856156995,54.47,78459.25,0.0,0.99022,1e-05,1.62548]
[1777856162034,54.47,78463.69,0.0,0.99026,1e-05,1.62051]
[1777856164052,54.47,78469.38,0.0,0.9903,1e-05,1.61426]
[1777856168076,54.47,78476.21,0.0,0.99035,1e-05,1.60682]
[1777856173111,54.47,78481.08,0.0,0.99039,1e-05,1.60159]
[1777856179154,54.47,78481.85,0.0,0.9904,1e-05,1.60086]
[1777856184188,54.47,78482.65,0.0,0.9904,1e-05,1.60009]
[1777856187211,54.47,78495.71,0.0,0.9905,1e-05,1.58603]
[1777856189224,54.47,78498.05,0.0,0.99052,1e-05,1.58356]
[1777856190263,54.47,78503.29,0.0,0.99056,1e-05,1.57794]
[1777856192244,54.47,78502.61,0.0,0.99056,1e-05,1.57713]
[1777856197279,54.47,78504.27,0.0,0.99057,1e-05,1.57536]
[1777856198287,54.47,78512.17,0.0,0.99063,1e-05,1.56691]
[1777856199294,54.47,78514.04,0.0,0.99065,1e-05,1.56492]
[1777856200333,54.47,78519.05,0.0,0.99068,1e-05,1.55959]
[1777856202316,54.47,78518.72,0.0,0.99068,1e-05,1.55994]
[1777856207357,54.47,78524.4,0.0,0.99072,1e-05,1.55391]
[1777856210404,54.47,78535.14,0.0,0.9908,1e-05,1.54257]
[1777856211380,54.47,78535.14,0.0,0.9908,1e-05,1.54257]
[1777856214402,54.47,78524.09,0.0,0.99072,1e-05,1.55424]
[1777856215408,54.47,78523.12,0.0,0.99071,1e-05,1.55527]
[1777856218428,54.47,78517.97,0.0,0.99067,1e-05,1.56074]
[1777856223466,54.47,78519.49,0.0,0.99069,1e-05,1.55912]
[1777856224472,54.47,78514.36,0.0,0.99065,1e-05,1.56458]
[1777856227492,54.47,78512.86,0.0,0.99064,1e-05,1.56618]
[1777856232527,54.47,78510.66,0.0,0.99062,1e-05,1.56852]
[1777856234542,54.47,78505.26,0.0,0.99058,1e-05,1.5743]
[1777856239576,54.47,78504.03,0.0,0.99057,1e-05,1.57561]
[1777856244612,54.47,78504.43,0.0,0.99057,1e-05,1.57518]
[1777856249647,54.47,78502.61,0.0,0.99056,1e-05,1.57713]
[1777856254681,54.47,78502.5,0.0,0.99057,1e-05,1.57572]
[1777856259718,54.47,78519.53,0.0,0.99069,1e-05,1.55756]
[1777856260757,54.47,78518.79,0.0,0.99069,1e-05,1.55835]
[1777856265760,54.47,78523.53,0.0,0.99072,1e-05,1.55332]
[1777856268781,54.47,78529.79,0.0,0.99077,1e-05,1.5467]
[1777856269788,54.47,78532.39,0.0,0.99079,1e-05,1.54396]
[1777856274822,54.47,78529.9,0.0,0.99077,1e-05,1.54659]
[1777856279858,54.47,78529.31,0.0,0.99077,1e-05,1.54721]
[1777856282892,54.47,78535.79,0.0,0.99081,1e-05,1.54038]
[1777856287924,54.47,78539.39,0.0,0.99084,1e-05,1.5366]
[1777856290967,54.47,78544.68,0.0,0.99088,1e-05,1.53106]
[1777856293966,54.47,78550.39,0.0,0.99092,1e-05,1.52509]
[1777856294973,54.47,78557.29,0.0,0.99097,1e-05,1.51791]
[1777856295979,54.47,78561.59,0.0,0.991,1e-05,1.51345]
[1777856301037,54.47,78558.83,0.0,0.99098,1e-05,1.51631]
[1777856306053,54.47,78562.32,0.0,0.99101,1e-05,1.51269]
[1777856311108,54.47,78560.42,0.0,0.991,1e-05,1.51317]
[1777856314110,54.47,78560.81,0.0,0.991,1e-05,1.51277]
[1777856319142,54.47,78564.88,0.0,0.99103,1e-05,1.50856]
[1777856324177,54.47,78570.5,0.0,0.99107,1e-05,1.50276]
[1777856329212,54.47,78569.67,0.0,0.99107,1e-05,1.50361]
[1777856334247,54.47,78570.13,0.0,0.99107,1e-05,1.50314]
[1777856339282,54.47,78572.7,0.0,0.99109,1e-05,1.50049]
[1777856344318,54.47,78571.94,0.0,0.99108,1e-05,1.50127]
[1777856349353,54.47,78565.0,0.0,0.99103,1e-05,1.50843]
[1777856354387,54.47,78564.24,0.0,0.99103,1e-05,1.50922]
[1777856359422,54.47,78558.24,0.0,0.99099,1e-05,1.51543]
[1777856364458,54.47,78556.75,0.0,0.99097,1e-05,1.51698]
[1777856366473,54.47,78558.28,0.0,0.99099,1e-05,1.51539]
[1777856371529,54.47,78559.35,0.0,0.991,1e-05,1.51279]
[1777856374528,54.47,78558.41,0.0,0.99099,1e-05,1.51377]
[1777856377552,54.47,78554.71,0.0,0.99097,1e-05,1.51761]
[1777856382586,54.47,78551.77,0.0,0.99095,1e-05,1.52066]
[1777856387622,54.47,78549.08,0.0,0.99093,1e-05,1.52346]
[1777856392657,54.47,78549.81,0.0,0.99093,1e-05,1.5227]
[1777856397691,54.47,78548.57,0.0,0.99092,1e-05,1.524]
[1777856402727,54.47,78552.43,0.0,0.99095,1e-05,1.51998]
[1777856407762,54.47,78555.0,0.0,0.99097,1e-05,1.5173]
[1777856412798,54.47,78555.99,0.0,0.99098,1e-05,1.51628]
[1777856417833,54.47,78559.63,0.0,0.991,1e-05,1.5125]
[1777856422880,54.47,78561.4,0.0,0.99102,1e-05,1.51067]
[1777856427913,54.47,78559.7,0.0,0.991,1e-05,1.51243]
[1777856432948,54.47,78563.59,0.0,0.99104,1e-05,1.50692]
[1777856433954,54.47,78569.3,0.0,0.99108,1e-05,1.50103]
[1777856435978,54.47,78580.17,0.0,0.99116,1e-05,1.48987]
[1777856436980,54.47,78587.71,0.0,0.99121,1e-05,1.48217]
[1777856437987,54.47,78585.92,0.0,0.9912,1e-05,1.484]
[1777856438994,54.47,78580.36,0.0,0.99116,1e-05,1.48968]
[1777856441008,54.47,78572.92,0.0,0.99111,1e-05,1.49731]
[1777856442014,54.47,78568.23,0.0,0.99107,1e-05,1.50213]
[1777856444029,54.47,78562.0,0.0,0.99103,1e-05,1.50856]
[1777856445036,54.47,78554.89,0.0,0.99098,1e-05,1.51593]
[1777856446043,54.47,78556.11,0.0,0.99099,1e-05,1.51466]
[1777856451077,54.47,78555.83,0.0,0.99098,1e-05,1.51495]
[1777856454098,54.47,78541.59,0.0,0.99088,1e-05,1.52979]
[1777856455109,54.47,78525.19,0.0,0.99076,1e-05,1.54702]
[1777856456113,54.47,78528.3,0.0,0.99079,1e-05,1.54374]
[1777856461147,54.47,78517.77,0.0,0.99071,1e-05,1.55487]
[1777856462171,54.47,78513.81,0.0,0.99068,1e-05,1.55908]
[1777856464173,54.47,78504.07,0.0,0.99061,1e-05,1.56946]
[1777856465175,54.47,78501.58,0.0,0.99059,1e-05,1.57212]
[1777856470212,54.47,78501.76,0.0,0.99059,1e-05,1.57193]
[1777856472243,54.47,78495.51,0.0,0.99054,1e-05,1.57863]
[1777856477261,54.47,78491.01,0.0,0.99051,1e-05,1.58346]
[1777856479275,54.47,78487.71,0.0,0.99048,1e-05,1.58702]
[1777856484310,54.47,78491.53,0.0,0.99051,1e-05,1.5829]
[1777856489344,54.47,78492.56,0.0,0.99052,1e-05,1.5818]
[1777856492382,54.47,78498.36,0.0,0.99057,1e-05,1.57404]
[1777856497401,54.47,78501.11,0.0,0.99059,1e-05,1.57109]
[1777856502452,54.47,78498.26,0.0,0.99057,1e-05,1.57414]
[1777856507471,54.47,78502.63,0.0,0.9906,1e-05,1.56947]
[1777856512522,54.47,78503.02,0.0,0.99061,1e-05,1.56905]
[1777856517544,54.47,78495.81,0.0,0.99055,1e-05,1.57677]
[1777856518549,54.47,78479.37,0.0,0.99043,1e-05,1.59449]
[1777856519557,54.47,78471.49,0.0,0.99037,1e-05,1.60304]
[1777856521573,54.47,78462.61,0.0,0.9903,1e-05,1.61272]
[1777856522593,54.47,78453.1,0.0,0.99023,1e-05,1.62315]
[1777856524593,54.47,78452.07,0.0,0.99022,1e-05,1.62428]
[1777856529626,54.47,78456.39,0.0,0.99025,1e-05,1.61954]
[1777856534661,54.47,78456.82,0.0,0.99026,1e-05,1.61906]
[1777856537693,54.47,78462.96,0.0,0.9903,1e-05,1.61234]
[1777856538696,54.47,78465.62,0.0,0.99033,1e-05,1.60944]
[1777856541717,54.47,78473.19,0.0,0.99038,1e-05,1.60119]
[1777856546752,54.47,78474.96,0.0,0.9904,1e-05,1.59927]
[1777856549772,54.47,78469.07,0.0,0.99035,1e-05,1.60568]
[1777856550780,54.47,78459.6,0.0,0.99028,1e-05,1.61602]
[1777856551787,54.47,78455.63,0.0,0.99026,1e-05,1.61881]
[1777856556823,54.47,78453.97,0.0,0.99024,1e-05,1.62063]
[1777856561863,54.47,78450.78,0.0,0.99022,1e-05,1.62413]
[1777856566897,54.47,78446.12,0.0,0.99018,1e-05,1.62927]
[1777856568912,54.47,78452.55,0.0,0.99023,1e-05,1.62219]
[1777856573947,54.47,78453.11,0.0,0.99024,1e-05,1.62157]
[1777856575961,54.47,78455.73,0.0,0.99026,1e-05,1.6187]
[1777856579989,54.47,78450.72,0.0,0.99022,1e-05,1.6242]
[1777856582002,54.47,78447.51,0.0,0.99019,1e-05,1.62773]
[1777856585024,54.47,78434.98,0.0,0.9901,1e-05,1.64159]
[1777856586032,54.47,78430.56,0.0,0.99006,1e-05,1.6465]
[1777856588047,54.47,78424.97,0.0,0.99002,1e-05,1.65272]
[1777856590059,54.47,78418.89,0.0,0.98997,1e-05,1.65952]
[1777856595095,54.47,78421.83,0.0,0.98999,1e-05,1.65623]
[1777856600131,54.47,78427.38,0.0,0.99004,1e-05,1.65004]
[1777856605166,54.47,78426.4,0.0,0.99003,1e-05,1.65113]
[1777856610201,54.47,78423.69,0.0,0.99001,1e-05,1.65415]
[1777856613229,54.47,78428.79,0.0,0.99006,1e-05,1.64689]
[1777856618258,54.47,78429.28,0.0,0.99006,1e-05,1.64634]
[1777856619267,54.47,78437.7,0.0,0.99013,1e-05,1.637]
[1777856620274,54.47,78443.36,0.0,0.99017,1e-05,1.63074]
[1777856621279,54.47,78443.31,0.0,0.99017,1e-05,1.6308]
[1777856623301,54.47,78451.87,0.0,0.99024,1e-05,1.62137]
[1777856625306,54.47,78446.18,0.0,0.99019,1e-05,1.62763]
[1777856626313,54.47,78445.89,0.0,0.99019,1e-05,1.62795]
[1777856631348,54.47,78447.0,0.0,0.9902,1e-05,1.62673]
[1777856636383,54.47,78442.94,0.0,0.99017,1e-05,1.63121]
[1777856641420,54.47,78441.55,0.0,0.99016,1e-05,1.63274]
[1777856646459,54.47,78442.68,0.0,0.99017,1e-05,1.63149]
[1777856651488,54.47,78441.67,0.0,0.99016,1e-05,1.63261]
[1777856653515,54.47,78447.13,0.0,0.9902,1e-05,1.62659]
[1777856658537,54.47,78446.25,0.0,0.99019,1e-05,1.62755]
[1777856663584,54.47,78457.51,0.0,0.99028,1e-05,1.61519]
[1777856666594,54.47,78462.8,0.0,0.99032,1e-05,1.60941]
[1777856668608,54.47,78458.13,0.0,0.99029,1e-05,1.61451]
[1777856672636,54.47,78464.45,0.0,0.99034,1e-05,1.60605]
[1777856677670,54.47,78464.31,0.0,0.99034,1e-05,1.6062]
[1777856681700,54.47,78453.2,0.0,0.99026,1e-05,1.61835]
[1777856682706,54.47,78446.09,0.0,0.9902,1e-05,1.62616]
[1777856683726,54.47,78439.65,0.0,0.99015,1e-05,1.63327]
[1777856688748,54.47,78437.82,0.0,0.99014,1e-05,1.63529]
[1777856693796,54.47,78431.66,0.0,0.99009,1e-05,1.64212]
[1777856698820,54.47,78433.81,0.0,0.99011,1e-05,1.63973]
[1777856703870,54.47,78422.15,0.0,0.99002,1e-05,1.6527]
[1777856705868,54.47,78421.91,0.0,0.99001,1e-05,1.65297]
[1777856707884,54.47,78430.54,0.0,0.99008,1e-05,1.64336]
[1777856709898,54.47,78431.07,0.0,0.99009,1e-05,1.64277]
[1777856710906,54.47,78425.35,0.0,0.99004,1e-05,1.64913]
[1777856711912,54.47,78420.36,0.0,0.99,1e-05,1.6547]
[1777856716946,54.47,78422.67,0.0,0.99002,1e-05,1.65212]
[1777856721982,54.47,78424.77,0.0,0.99004,1e-05,1.64978]
[1777856727017,54.47,78428.19,0.0,0.99006,1e-05,1.64571]
[1777856728025,54.47,78434.01,0.0,0.99011,1e-05,1.63919]
[1777856729033,54.47,78435.84,0.0,0.99012,1e-05,1.63711]
[1777856734080,54.47,78435.28,0.0,0.99013,1e-05,1.63597]
[1777856739101,54.47,78435.49,0.0,0.99013,1e-05,1.63556]
[1777856743129,54.47,78443.48,0.0,0.9902,1e-05,1.6266]
[1777856744152,54.47,78445.72,0.0,0.99021,1e-05,1.62412]
[1777856749174,54.46,78444.94,0.0,0.99021,1e-05,1.62492]
[1777856752195,54.46,78449.22,0.0,0.99024,1e-05,1.62019]
[1777856757231,54.46,78450.96,0.0,0.99026,1e-05,1.61828]
[1777856762267,54.46,78453.78,0.0,0.99028,1e-05,1.61519]
[1777856767301,54.46,78451.85,0.0,0.99026,1e-05,1.61731]
[1777856772336,54.46,78451.36,0.0,0.99026,1e-05,1.61784]
[1777856777371,54.46,78450.65,0.0,0.99025,1e-05,1.61862]
[1777856782406,54.46,78445.91,0.0,0.99022,1e-05,1.62383]
[1777856784432,54.46,78452.86,0.0,0.99027,1e-05,1.6162]
[1777856786435,54.46,78455.06,0.0,0.99029,1e-05,1.61379]
[1777856791477,54.46,78456.44,0.0,0.99031,1e-05,1.61072]
[1777856794506,54.46,78461.67,0.0,0.99035,1e-05,1.60502]
[1777856799530,54.46,78465.78,0.0,0.99038,1e-05,1.60054]
[1777856804576,54.46,78467.31,0.0,0.99039,1e-05,1.59888]
[1777856809600,54.46,78468.8,0.0,0.9904,1e-05,1.59726]
[1777856813635,54.46,78460.42,0.0,0.99034,1e-05,1.60638]
[1777856817657,54.46,78457.1,0.0,0.99031,1e-05,1.61]
[1777856822691,54.46,78451.38,0.0,0.99027,1e-05,1.61626]
[1777856827727,54.46,78449.75,0.0,0.99026,1e-05,1.61805]
[1777856831754,54.46,78453.73,0.0,0.99029,1e-05,1.61369]
[1777856836791,54.46,78451.57,0.0,0.99027,1e-05,1.61605]
[1777856841824,54.46,78450.94,0.0,0.99026,1e-05,1.61674]
[1777856846859,54.46,78446.3,0.0,0.99023,1e-05,1.62184]
[1777856849881,54.46,78439.98,0.0,0.99018,1e-05,1.62879]
[1777856851895,54.46,78446.67,0.0,0.99024,1e-05,1.61987]
[1777856857943,54.46,78445.72,0.0,0.99023,1e-05,1.62091]
[1777856864997,54.46,78445.32,0.0,0.99023,1e-05,1.62135]
[1777856868013,54.46,78455.42,0.0,0.99031,1e-05,1.61028]
[1777856869021,54.46,78459.77,0.0,0.99034,1e-05,1.60553]
[1777856874056,54.46,78461.19,0.0,0.99035,1e-05,1.60399]
[1777856879091,54.46,78463.12,0.0,0.99037,1e-05,1.60188]
[1777856884126,54.46,78466.42,0.0,0.99039,1e-05,1.5983]
[1777856889161,54.46,78469.03,0.0,0.99041,1e-05,1.59546]
[1777856894196,54.46,78471.03,0.0,0.99043,1e-05,1.5933]
[1777856897216,54.46,78465.11,0.0,0.99038,1e-05,1.59972]
[1777856898223,54.46,78462.68,0.0,0.99036,1e-05,1.60236]
[1777856903258,54.46,78467.48,0.0,0.9904,1e-05,1.59715]
[1777856904266,54.46,78473.14,0.0,0.99044,1e-05,1.59101]
[1777856905281,54.46,78473.91,0.0,0.99045,1e-05,1.59018]
[1777856910307,54.46,78473.48,0.0,0.99045,1e-05,1.59064]
[1777856915350,54.46,78473.45,0.0,0.99045,1e-05,1.58913]
[1777856920378,54.46,78473.02,0.0,0.99045,1e-05,1.5896]
[1777856925421,54.46,78478.66,0.0,0.99049,1e-05,1.58351]
[1777856931455,54.46,78477.47,0.0,0.99048,1e-05,1.58479]
[1777856936490,54.46,78479.7,0.0,0.9905,1e-05,1.58239]
[1777856941524,54.46,78477.37,0.0,0.99048,1e-05,1.5849]
[1777856946559,54.46,78475.33,0.0,0.99047,1e-05,1.5871]
[1777856951595,54.46,78474.29,0.0,0.99046,1e-05,1.58823]
[1777856957637,54.46,78473.88,0.0,0.99046,1e-05,1.58867]
[1777856961670,54.46,78480.24,0.0,0.99051,1e-05,1.58181]
[1777856965715,54.46,78481.33,0.0,0.99051,1e-05,1.58063]
[1777856971740,54.46,78482.92,0.0,0.99053,1e-05,1.57739]
[1777856976775,54.46,78481.5,0.0,0.99052,1e-05,1.57891]
[1777856985857,54.46,78483.14,0.0,0.99054,1e-05,1.57715]
[1777856990874,54.46,78486.96,0.0,0.99056,1e-05,1.57305]
[1777856994902,54.46,78491.79,0.0,0.9906,1e-05,1.56788]
[1777856997926,54.46,78483.51,0.0,0.99054,1e-05,1.57675]
[1777857002968,54.46,78481.61,0.0,0.99052,1e-05,1.5788]
[1777857005996,54.46,78474.89,0.0,0.99047,1e-05,1.58604]
[1777857007991,54.46,78461.96,0.0,0.99038,1e-05,1.60004]
[1777857008998,54.46,78455.83,0.0,0.99033,1e-05,1.60672]
[1777857013027,54.46,78450.35,0.0,0.99029,1e-05,1.61266]
[1777857021085,54.46,78447.77,0.0,0.99027,1e-05,1.61541]
[1777857026137,54.46,78445.95,0.0,0.99025,1e-05,1.61739]
[1777857031153,54.46,78442.69,0.0,0.99024,1e-05,1.61941]
[1777857032162,54.46,78432.47,0.0,0.99016,1e-05,1.63066]
[1777857033167,54.46,78431.68,0.0,0.99015,1e-05,1.63151]
[1777857038202,54.46,78430.98,0.0,0.99015,1e-05,1.63226]
[1777857041223,54.46,78435.33,0.0,0.99018,1e-05,1.62746]
[1777857046281,54.46,78434.21,0.0,0.99017,1e-05,1.62866]
[1777857051293,54.46,78428.75,0.0,0.99013,1e-05,1.63469]
[1777857054313,54.46,78419.45,0.0,0.99006,1e-05,1.64502]
[1777857055320,54.46,78419.02,0.0,0.99005,1e-05,1.64549]
[1777857060355,54.46,78418.03,0.0,0.99005,1e-05,1.6466]
[1777857065392,54.46,78418.06,0.0,0.99005,1e-05,1.64656]
[1777857070427,54.46,78418.01,0.0,0.99005,1e-05,1.64662]
[1777857075461,54.46,78417.21,0.0,0.99004,1e-05,1.64751]
[1777857076491,54.46,78422.49,0.0,0.99008,1e-05,1.64164]
[1777857078490,54.46,78422.16,0.0,0.99008,1e-05,1.642]
[1777857080496,54.46,78429.54,0.0,0.99014,1e-05,1.63382]
[1777857081503,54.46,78434.52,0.0,0.99018,1e-05,1.62832]
[1777857083518,54.46,78439.62,0.0,0.99021,1e-05,1.6227]
[1777857085532,54.46,78433.69,0.0,0.99017,1e-05,1.62923]
[1777857086565,54.46,78434.83,0.0,0.99018,1e-05,1.62798]
[1777857091573,54.46,78431.37,0.0,0.99016,1e-05,1.63022]
[1777857096635,54.46,78432.16,0.0,0.99017,1e-05,1.62935]
[1777857100640,54.46,78424.16,0.0,0.9901,1e-05,1.6382]
[1777857101649,54.46,78421.35,0.0,0.99008,1e-05,1.64132]
[1777857106705,54.46,78425.03,0.0,0.99011,1e-05,1.63724]
[1777857111717,54.46,78425.26,0.0,0.99011,1e-05,1.63698]
[1777857116775,54.46,78432.82,0.0,0.99017,1e-05,1.62862]
[1777857121792,54.46,78431.33,0.0,0.99016,1e-05,1.63027]
[1777857126846,54.46,78429.59,0.0,0.99015,1e-05,1.63219]
[1777857131863,54.46,78431.92,0.0,0.99016,1e-05,1.62962]
[1777857136916,54.46,78427.81,0.0,0.99013,1e-05,1.63416]
[1777857141934,54.46,78431.17,0.0,0.99016,1e-05,1.63045]
[1777857146986,54.46,78423.0,0.0,0.99009,1e-05,1.63949]
[1777857148983,54.46,78423.03,0.0,0.99009,1e-05,1.63946]
[1777857154018,54.46,78422.94,0.0,0.9901,1e-05,1.63798]
[1777857159054,54.46,78418.38,0.0,0.99007,1e-05,1.64304]
[1777857164088,54.46,78418.56,0.0,0.99007,1e-05,1.64284]
[1777857169124,54.46,78420.57,0.0,0.99008,1e-05,1.64061]
[1777857174161,54.46,78420.23,0.0,0.99008,1e-05,1.64099]
[1777857179195,54.46,78421.14,0.0,0.99009,1e-05,1.63998]
[1777857184229,54.46,78425.46,0.0,0.99012,1e-05,1.63519]
[1777857189266,54.46,78423.94,0.0,0.99011,1e-05,1.63687]
[1777857194300,54.46,78424.09,0.0,0.99011,1e-05,1.63671]
[1777857196314,54.46,78429.51,0.0,0.99015,1e-05,1.63071]
[1777857201349,54.46,78427.03,0.0,0.99014,1e-05,1.63345]
[1777857206384,54.46,78424.81,0.0,0.99012,1e-05,1.63591]
[1777857207407,54.46,78417.41,0.0,0.99006,1e-05,1.64412]
[1777857208400,54.46,78417.55,0.0,0.99006,1e-05,1.64397]
[1777857209406,54.46,78429.43,0.0,0.99015,1e-05,1.6308]
[1777857210414,54.46,78432.23,0.0,0.99018,1e-05,1.6277]
[1777857211420,54.46,78440.92,0.0,0.99025,1e-05,1.61657]
[1777857212430,54.46,78441.51,0.0,0.99026,1e-05,1.61593]
[1777857216457,54.46,78446.52,0.0,0.9903,1e-05,1.61044]
[1777857217479,54.46,78452.65,0.0,0.99034,1e-05,1.60375]
[1777857219480,54.46,78452.62,0.0,0.99034,1e-05,1.60378]
[1777857223506,54.46,78459.75,0.0,0.9904,1e-05,1.59602]
[1777857226527,54.46,78464.51,0.0,0.99043,1e-05,1.59086]
[1777857231562,54.46,78467.09,0.0,0.99045,1e-05,1.58807]
[1777857232569,54.46,78458.34,0.0,0.99039,1e-05,1.59755]
[1777857233577,54.46,78456.84,0.0,0.99037,1e-05,1.59918]
[1777857238613,54.46,78459.94,0.0,0.9904,1e-05,1.59582]
[1777857241633,54.46,78465.29,0.0,0.99044,1e-05,1.59002]
[1777857243647,54.46,78469.56,0.0,0.99047,1e-05,1.5854]
[1777857248685,54.46,78468.1,0.0,0.99046,1e-05,1.58698]
[1777857250699,54.46,78461.56,0.0,0.99041,1e-05,1.59406]
[1777857255733,54.46,78463.89,0.0,0.99043,1e-05,1.59153]
[1777857257767,54.46,78474.3,0.0,0.99051,1e-05,1.58029]
[1777857258755,54.46,78474.3,0.0,0.99051,1e-05,1.58029]
[1777857263791,54.46,78478.12,0.0,0.99054,1e-05,1.57618]
[1777857266811,54.46,78483.18,0.0,0.99057,1e-05,1.57075]
[1777857271846,54.46,78486.54,0.0,0.99061,1e-05,1.56563]
[1777857276881,54.46,78484.15,0.0,0.99059,1e-05,1.56818]
[1777857280908,54.46,78469.84,0.0,0.99048,1e-05,1.58356]
[1777857281916,54.46,78463.82,0.0,0.99044,1e-05,1.59006]
[1777857282922,54.46,78464.85,0.0,0.99044,1e-05,1.58895]
[1777857287978,54.46,78464.57,0.0,0.99044,1e-05,1.58925]
[1777857292994,54.46,78461.71,0.0,0.99042,1e-05,1.59235]
[1777857298048,54.46,78464.01,0.0,0.99044,1e-05,1.58986]
[1777857303068,54.46,78467.05,0.0,0.99046,1e-05,1.58657]
[1777857304075,54.46,78483.3,0.0,0.99058,1e-05,1.56909]
[1777857305087,54.46,78480.0,0.0,0.99056,1e-05,1.57263]
[1777857308118,54.46,78488.89,0.0,0.99062,1e-05,1.56312]
[1777857312137,54.46,78493.94,0.0,0.99066,1e-05,1.55773]
[1777857314150,54.46,78501.08,0.0,0.99072,1e-05,1.55015]
[1777857317171,54.46,78500.47,0.0,0.99071,1e-05,1.5508]
[1777857321199,54.46,78505.93,0.0,0.99075,1e-05,1.54502]
[1777857326234,54.46,78502.71,0.0,0.99073,1e-05,1.54842]
[1777857331271,54.46,78500.18,0.0,0.99072,1e-05,1.54958]
[1777857333283,54.46,78493.87,0.0,0.99067,1e-05,1.55628]
[1777857337312,54.46,78488.62,0.0,0.99063,1e-05,1.56188]
[1777857342347,54.46,78488.93,0.0,0.99063,1e-05,1.56154]
[1777857347382,54.46,78490.34,0.0,0.99064,1e-05,1.56004]
[1777857348402,54.46,78498.32,0.0,0.9907,1e-05,1.55156]
[1777857353425,54.46,78497.09,0.0,0.99069,1e-05,1.55286]
[1777857358470,54.46,78495.95,0.0,0.99069,1e-05,1.55407]
[1777857363495,54.46,78495.54,0.0,0.99068,1e-05,1.55451]
[1777857364502,54.46,78502.36,0.0,0.99073,1e-05,1.54728]
[1777857365512,54.46,78506.23,0.0,0.99076,1e-05,1.54318]
[1777857368542,54.46,78516.27,0.0,0.99084,1e-05,1.53261]
[1777857370543,54.46,78516.1,0.0,0.99083,1e-05,1.53279]
[1777857374572,54.46,78510.63,0.0,0.99079,1e-05,1.53854]
[1777857378614,54.46,78503.03,0.0,0.99074,1e-05,1.54657]
[1777857381623,54.46,78496.22,0.0,0.99069,1e-05,1.55379]
[1777857382628,54.46,78490.58,0.0,0.99065,1e-05,1.55979]
[1777857383635,54.46,78489.5,0.0,0.99064,1e-05,1.56094]
[1777857388684,54.46,78490.18,0.0,0.99064,1e-05,1.56021]
[1777857393708,54.46,78485.47,0.0,0.99062,1e-05,1.56371]
[1777857394714,54.46,78472.75,0.0,0.99052,1e-05,1.57734]
[1777857395721,54.46,78473.49,0.0,0.99053,1e-05,1.57655]
[1777857397735,54.46,78470.15,0.0,0.9905,1e-05,1.58014]
[1777857398755,54.46,78464.8,0.0,0.99046,1e-05,1.58591]
[1777857400756,54.46,78465.51,0.0,0.99047,1e-05,1.58514]
[1777857405793,54.46,78468.75,0.0,0.99049,1e-05,1.58165]
[1777857410834,54.46,78470.18,0.0,0.9905,1e-05,1.58011]
[1777857412839,54.46,78464.78,0.0,0.99046,1e-05,1.58593]
[1777857414854,54.46,78465.06,0.0,0.99046,1e-05,1.58563]
[1777857417874,54.46,78471.62,0.0,0.99051,1e-05,1.57856]
[1777857422909,54.46,78472.4,0.0,0.99052,1e-05,1.57772]
[1777857427957,54.46,78476.3,0.0,0.99055,1e-05,1.57353]
[1777857432986,54.46,78474.19,0.0,0.99053,1e-05,1.57579]
[1777857438021,54.46,78471.66,0.0,0.99051,1e-05,1.57851]
[1777857442049,54.46,78476.99,0.0,0.99055,1e-05,1.57279]
[1777857444063,54.46,78485.03,0.0,0.99061,1e-05,1.56418]
[1777857448092,54.46,78487.42,0.0,0.99063,1e-05,1.56163]
[1777857453126,54.46,78488.67,0.0,0.99065,1e-05,1.55877]
[1777857458160,54.46,78496.0,0.0,0.9907,1e-05,1.55098]
[1777857459179,54.46,78507.25,0.0,0.99079,1e-05,1.53908]
[1777857461182,54.46,78515.99,0.0,0.99085,1e-05,1.52989]
[1777857462190,54.46,78520.94,0.0,0.99089,1e-05,1.52471]
[1777857464203,54.46,78513.81,0.0,0.99084,1e-05,1.53218]
[1777857465210,54.46,78518.85,0.0,0.99087,1e-05,1.52689]
[1777857466217,54.46,78523.91,0.0,0.99091,1e-05,1.5216]
[1777857467224,54.46,78523.51,0.0,0.99091,1e-05,1.52202]
[1777857472258,54.46,78521.08,0.0,0.99089,1e-05,1.52456]
[1777857477293,54.46,78520.11,0.0,0.99088,1e-05,1.52557]
[1777857479321,54.46,78514.3,0.0,0.99084,1e-05,1.53166]
[1777857484343,54.46,78510.24,0.0,0.99081,1e-05,1.53593]
[1777857485349,54.46,78506.65,0.0,0.99078,1e-05,1.53971]
[1777857490386,54.46,78503.42,0.0,0.99076,1e-05,1.54312]
[1777857492401,54.46,78498.35,0.0,0.99072,1e-05,1.54848]
[1777857497436,54.46,78497.06,0.0,0.99071,1e-05,1.54985]
[1777857502471,54.46,78497.9,0.0,0.99072,1e-05,1.54896]
[1777857508513,54.46,78496.95,0.0,0.99071,1e-05,1.54997]
[1777857513547,54.46,78496.02,0.0,0.99071,1e-05,1.54943]
[1777857518582,54.46,78498.85,0.0,0.99073,1e-05,1.54644]
[1777857523618,54.46,78497.25,0.0,0.99072,1e-05,1.54813]
[1777857528652,54.46,78497.11,0.0,0.99072,1e-05,1.54828]
[1777857532681,54.46,78480.09,0.0,0.99059,1e-05,1.5664]
[1777857533687,54.46,78474.5,0.0,0.99055,1e-05,1.57239]
[1777857534695,54.46,78474.95,0.0,0.99056,1e-05,1.5719]
[1777857539750,54.46,78477.06,0.0,0.99057,1e-05,1.56964]
[1777857544768,54.46,78478.3,0.0,0.99058,1e-05,1.56831]
[1777857545773,54.46,78485.01,0.0,0.99063,1e-05,1.56114]
[1777857546780,54.46,78484.43,0.0,0.99063,1e-05,1.56176]
[1777857551815,54.46,78484.58,0.0,0.99063,1e-05,1.5616]
[1777857556850,54.46,78486.68,0.0,0.99064,1e-05,1.55936]
[1777857561885,54.46,78487.05,0.0,0.99065,1e-05,1.55897]
[1777857566919,54.46,78486.35,0.0,0.99064,1e-05,1.55971]
[1777857570948,54.46,78481.95,0.0,0.99061,1e-05,1.56441]
[1777857575982,54.46,78484.22,0.0,0.99063,1e-05,1.56046]
[1777857579004,54.46,78477.88,0.0,0.99059,1e-05,1.56723]
[1777857583032,54.46,78468.13,0.0,0.99051,1e-05,1.57769]
[1777857584039,54.46,78461.8,0.0,0.99047,1e-05,1.58452]
[1777857588067,54.46,78455.7,0.0,0.99042,1e-05,1.59112]
[1777857593102,54.46,78452.08,0.0,0.99039,1e-05,1.59505]
[1777857597129,54.46,78446.43,0.0,0.99035,1e-05,1.60119]
[1777857602164,54.46,78446.36,0.0,0.99035,1e-05,1.60127]
[1777857607200,54.46,78445.19,0.0,0.99034,1e-05,1.60254]
[1777857612237,54.46,78445.03,0.0,0.99034,1e-05,1.60272]
[1777857617272,54.46,78445.34,0.0,0.99034,1e-05,1.60238]
[1777857618279,54.46,78453.72,0.0,0.9904,1e-05,1.59327]
[1777857619287,54.46,78451.86,0.0,0.99039,1e-05,1.59529]
[1777857624321,54.46,78453.92,0.0,0.99041,1e-05,1.59305]
[1777857629358,54.46,78450.95,0.0,0.99038,1e-05,1.59627]
[1777857634391,54.46,78450.15,0.0,0.99039,1e-05,1.59559]
[1777857638420,54.46,78461.07,0.0,0.99047,1e-05,1.58376]
[1777857639425,54.46,78463.71,0.0,0.99049,1e-05,1.58091]
[1777857644461,54.46,78463.57,0.0,0.99049,1e-05,1.58107]
[1777857649495,54.46,78458.7,0.0,0.99045,1e-05,1.58632]
[1777857654531,54.46,78457.59,0.0,0.99044,1e-05,1.58752]
[1777857658560,54.46,78450.87,0.0,0.99039,1e-05,1.59481]
[1777857659571,54.46,78445.53,0.0,0.99035,1e-05,1.60062]
[1777857660590,54.46,78423.04,0.0,0.99018,1e-05,1.62527]
[1777857661581,54.46,78423.04,0.0,0.99018,1e-05,1.62527]
[1777857662588,54.46,78420.1,0.0,0.99015,1e-05,1.62852]
[1777857667622,54.46,78421.18,0.0,0.99016,1e-05,1.62733]
[1777857668630,54.46,78415.55,0.0,0.99012,1e-05,1.63355]
[1777857673664,54.46,78416.52,0.0,0.99013,1e-05,1.63248]
[1777857678699,54.46,78417.39,0.0,0.99013,1e-05,1.63152]
[1777857683734,54.46,78416.88,0.0,0.99013,1e-05,1.63208]
[1777857687761,54.46,78423.2,0.0,0.99018,1e-05,1.6251]
[1777857688774,54.46,78429.73,0.0,0.99023,1e-05,1.61791]
[1777857693805,54.46,78431.53,0.0,0.99025,1e-05,1.61436]
[1777857694810,54.46,78425.93,0.0,0.99021,1e-05,1.62052]
[1777857697832,54.46,78430.53,0.0,0.99024,1e-05,1.61546]
[1777857700870,54.46,78425.21,0.0,0.9902,1e-05,1.62131]
[1777857705888,54.46,78425.06,0.0,0.9902,1e-05,1.62148]
[1777857710941,54.46,78420.86,0.0,0.99017,1e-05,1.62611]
[1777857715959,54.46,78419.57,0.0,0.99016,1e-05,1.62753]
[1777857718981,54.46,78429.48,0.0,0.99024,1e-05,1.61661]
[1777857721013,54.46,78430.65,0.0,0.99025,1e-05,1.61533]
[1777857726039,54.46,78433.97,0.0,0.99027,1e-05,1.61169]
[1777857728044,54.46,78445.62,0.0,0.99036,1e-05,1.59896]
[1777857729060,54.46,78450.93,0.0,0.9904,1e-05,1.59319]
[1777857731106,54.46,78452.71,0.0,0.99041,1e-05,1.59126]
[1777857733079,54.46,78446.83,0.0,0.99037,1e-05,1.59765]
[1777857734088,54.46,78446.45,0.0,0.99037,1e-05,1.59806]
[1777857739121,54.46,78444.27,0.0,0.99035,1e-05,1.60043]
[1777857744156,54.46,78443.83,0.0,0.99035,1e-05,1.60091]
[1777857747177,54.46,78451.41,0.0,0.99041,1e-05,1.59267]
[1777857749191,54.46,78454.44,0.0,0.99043,1e-05,1.58939]
[1777857754225,54.46,78453.1,0.0,0.99043,1e-05,1.58929]
[1777857759260,54.46,78453.25,0.0,0.99043,1e-05,1.58913]
[1777857760267,54.46,78447.62,0.0,0.99039,1e-05,1.59524]
[1777857761317,54.46,78445.67,0.0,0.99037,1e-05,1.59736]
[1777857767317,54.46,78449.22,0.0,0.9904,1e-05,1.5935]
[1777857772352,54.46,78449.89,0.0,0.9904,1e-05,1.59277]
[1777857777388,54.46,78450.17,0.0,0.9904,1e-05,1.59247]
[1777857782422,54.46,78449.24,0.0,0.9904,1e-05,1.59348]
[1777857783429,54.46,78440.59,0.0,0.99033,1e-05,1.60289]
[1777857784436,54.46,78441.73,0.0,0.99034,1e-05,1.60165]
[1777857789470,54.46,78440.09,0.0,0.99033,1e-05,1.60344]
[1777857794506,54.46,78434.99,0.0,0.99029,1e-05,1.60901]
[1777857799540,54.46,78437.25,0.0,0.99031,1e-05,1.60654]
[1777857804576,54.46,78439.05,0.0,0.99032,1e-05,1.60457]
[1777857809610,54.46,78441.11,0.0,0.99034,1e-05,1.60232]
[1777857814646,54.46,78442.04,0.0,0.99035,1e-05,1.59975]
[1777857819680,54.46,78441.12,0.0,0.99034,1e-05,1.60075]
[1777857824716,54.46,78437.75,0.0,0.99032,1e-05,1.60443]
[1777857829751,54.46,78441.46,0.0,0.99035,1e-05,1.60038]
[1777857834786,54.46,78438.49,0.0,0.99032,1e-05,1.60362]
[1777857841877,54.46,78438.35,0.0,0.99032,1e-05,1.60378]
[1777857847877,54.46,78439.38,0.0,0.99033,1e-05,1.60265]
[1777857852915,54.46,78436.37,0.0,0.99031,1e-05,1.60594]
[1777857853919,54.46,78431.02,0.0,0.99027,1e-05,1.61179]
[1777857857947,54.46,78425.46,0.0,0.99022,1e-05,1.6179]
[1777857862982,54.46,78428.86,0.0,0.99025,1e-05,1.61416]
[1777857868016,54.46,78427.69,0.0,0.99024,1e-05,1.61545]
[1777857873053,54.46,78426.34,0.0,0.99024,1e-05,1.61536]
[1777857878087,54.46,78425.67,0.0,0.99023,1e-05,1.6161]
[1777857883124,54.46,78425.67,0.0,0.99023,1e-05,1.6161]
[1777857888159,54.46,78424.96,0.0,0.99023,1e-05,1.61688]
[1777857893195,54.46,78425.15,0.0,0.99023,1e-05,1.61667]
[1777857898230,54.46,78426.49,0.0,0.99024,1e-05,1.6152]
[1777857903265,54.46,78426.13,0.0,0.99024,1e-05,1.61559]
[1777857908300,54.46,78425.99,0.0,0.99024,1e-05,1.61575]
[1777857913345,54.46,78425.4,0.0,0.99023,1e-05,1.6164]
[1777857914342,54.46,78419.43,0.0,0.99019,1e-05,1.62297]
[1777857915350,54.46,78418.1,0.0,0.99018,1e-05,1.62443]
[1777857920385,54.46,78426.58,0.0,0.99024,1e-05,1.6151]
[1777857921391,54.46,78427.73,0.0,0.99025,1e-05,1.61384]
[1777857925422,54.46,78435.31,0.0,0.99031,1e-05,1.60554]
[1777857926428,54.46,78436.07,0.0,0.99031,1e-05,1.60471]
[1777857931464,54.46,78435.57,0.0,0.99032,1e-05,1.60369]
[1777857932525,54.46,78429.98,0.0,0.99028,1e-05,1.60981]
[1777857934487,54.46,78429.55,0.0,0.99027,1e-05,1.61028]
[1777857939521,54.46,78434.32,0.0,0.99031,1e-05,1.60506]
[1777857944556,54.46,78434.81,0.0,0.99031,1e-05,1.60452]
[1777857948584,54.46,78446.13,0.0,0.9904,1e-05,1.5922]
[1777857949592,54.46,78446.49,0.0,0.9904,1e-05,1.59181]
[1777857954626,54.46,78445.37,0.0,0.9904,1e-05,1.59302]
[1777857959660,54.46,78448.69,0.0,0.99042,1e-05,1.58942]
[1777857964698,54.46,78450.73,0.0,0.99044,1e-05,1.58721]
[1777857969733,54.46,78450.63,0.0,0.99044,1e-05,1.58732]
[1777857974767,54.46,78451.35,0.0,0.99044,1e-05,1.58654]
[1777857979806,54.46,78452.16,0.0,0.99045,1e-05,1.58566]
[1777857981817,54.46,78459.13,0.0,0.9905,1e-05,1.57814]
[1777857982877,54.46,78474.49,0.0,0.99061,1e-05,1.56166]
[1777857984837,54.46,78474.49,0.0,0.99061,1e-05,1.56166]
[1777857989873,54.46,78475.38,0.0,0.99062,1e-05,1.56071]
[1777857994908,54.46,78470.23,0.0,0.99059,1e-05,1.56468]
[1777857999943,54.46,78485.85,0.0,0.99071,1e-05,1.54804]
[1777858004981,54.46,78488.84,0.0,0.99073,1e-05,1.54488]
[1777858010017,54.46,78489.16,0.0,0.99073,1e-05,1.54454]
[1777858015052,54.46,78490.35,0.0,0.99074,1e-05,1.54328]
[1777858020087,54.46,78492.77,0.0,0.99076,1e-05,1.54072]
[1777858025122,54.46,78491.6,0.0,0.99075,1e-05,1.54196]
[1777858031163,54.46,78489.62,0.0,0.99074,1e-05,1.54405]
[1777858036198,54.46,78494.72,0.0,0.99077,1e-05,1.53866]
[1777858037205,54.46,78500.7,0.0,0.99082,1e-05,1.53236]
[1777858038212,54.46,78500.7,0.0,0.99082,1e-05,1.53236]
[1777858043303,54.46,78499.85,0.0,0.99081,1e-05,1.53326]
[1777858049289,54.46,78498.17,0.0,0.9908,1e-05,1.53502]
[1777858054325,54.46,78498.28,0.0,0.99081,1e-05,1.53339]
[1777858056339,54.46,78510.45,0.0,0.9909,1e-05,1.52063]
[1777858057347,54.46,78513.94,0.0,0.99092,1e-05,1.51699]
[1777858059361,54.46,78514.29,0.0,0.99093,1e-05,1.51662]
[1777858062382,54.46,78518.14,0.0,0.99095,1e-05,1.51261]
[1777858063442,54.46,78526.28,0.0,0.99101,1e-05,1.50417]
[1777858065404,54.46,78530.6,0.0,0.99104,1e-05,1.4997]
[1777858068424,54.46,78538.7,0.0,0.9911,1e-05,1.49135]
[1777858072452,54.46,78544.5,0.0,0.99114,1e-05,1.4854]
[1777858073513,54.46,78552.44,0.0,0.9912,1e-05,1.47728]
[1777858074466,54.46,78552.44,0.0,0.9912,1e-05,1.47728]
[1777858077494,54.46,78562.96,0.0,0.99127,1e-05,1.46658]
[1777858078494,54.46,78564.48,0.0,0.99128,1e-05,1.46504]
[1777858083583,54.46,78560.95,0.0,0.99126,1e-05,1.46862]
[1777858088563,54.46,78554.59,0.0,0.99121,1e-05,1.47509]
[1777858091585,54.46,78551.95,0.0,0.9912,1e-05,1.47778]
[1777858096620,54.46,78551.52,0.0,0.99119,1e-05,1.47822]
[1777858101661,54.46,78552.68,0.0,0.9912,1e-05,1.47703]
[1777858106697,54.46,78554.22,0.0,0.99121,1e-05,1.47546]
[1777858108710,54.46,78569.72,0.0,0.99132,1e-05,1.45974]
[1777858109717,54.46,78569.65,0.0,0.99132,1e-05,1.45981]
[1777858114752,54.46,78571.01,0.0,0.99134,1e-05,1.45697]
[1777858117774,54.46,78576.36,0.0,0.99137,1e-05,1.45159]
[1777858120795,54.46,78568.71,0.0,0.99132,1e-05,1.4593]
[1777858125830,54.46,78568.75,0.0,0.99132,1e-05,1.45925]
[1777858130865,54.46,78567.86,0.0,0.99132,1e-05,1.46015]
[1777858135900,54.46,78568.52,0.0,0.99132,1e-05,1.45949]
[1777858140934,54.46,78567.64,0.0,0.99131,1e-05,1.46038]
[1777858145970,54.46,78570.71,0.0,0.99134,1e-05,1.45728]
[1777858149000,54.46,78587.44,0.0,0.99145,1e-05,1.44048]
[1777858150000,54.46,78587.44,0.0,0.99145,1e-05,1.44048]
[1777858151007,54.46,78589.73,0.0,0.99147,1e-05,1.4382]
[1777858156041,54.46,78584.87,0.0,0.99143,1e-05,1.44305]
[1777858161078,54.46,78583.17,0.0,0.99142,1e-05,1.44475]
[1777858166116,54.46,78585.58,0.0,0.99144,1e-05,1.44234]
[1777858167119,54.46,78592.73,0.0,0.99149,1e-05,1.43521]
[1777858168131,54.46,78599.21,0.0,0.99153,1e-05,1.42876]
[1777858169134,54.46,78610.39,0.0,0.99161,1e-05,1.41771]
[1777858171155,54.46,78604.96,0.0,0.99158,1e-05,1.42163]
[1777858173165,54.46,78591.85,0.0,0.99149,1e-05,1.43464]
[1777858178200,54.46,78587.0,0.0,0.99146,1e-05,1.43947]
[1777858181221,54.46,78593.06,0.0,0.9915,1e-05,1.43343]
[1777858186257,54.46,78590.76,0.0,0.99148,1e-05,1.43572]
[1777858189277,54.46,78596.17,0.0,0.99152,1e-05,1.43034]
[1777858194366,54.46,78597.01,0.0,0.99153,1e-05,1.42951]
[1777858200355,54.46,78593.58,0.0,0.9915,1e-05,1.43291]
[1777858203375,54.46,78588.0,0.0,0.99146,1e-05,1.43847]
[1777858204383,54.46,78584.08,0.0,0.99144,1e-05,1.44239]
[1777858207404,54.46,78593.04,0.0,0.9915,1e-05,1.43345]
[1777858208410,54.46,78592.91,0.0,0.9915,1e-05,1.43358]
[1777858210437,54.46,78619.76,0.0,0.99168,1e-05,1.40707]
[1777858211436,54.46,78638.71,0.0,0.99181,1e-05,1.38861]
[1777858212454,54.46,78640.05,0.0,0.99181,1e-05,1.38731]
[1777858214518,54.46,78662.45,0.0,0.99196,1e-05,1.36576]
[1777858216477,54.46,78670.14,0.0,0.99201,1e-05,1.35843]
[1777858217492,54.46,78673.19,0.0,0.99203,1e-05,1.35553]
[1777858218490,54.46,78667.73,0.0,0.992,1e-05,1.36073]
[1777858220504,54.46,78679.09,0.0,0.99207,1e-05,1.34994]
[1777858222517,54.46,78682.08,0.0,0.99209,1e-05,1.34711]
[1777858223526,54.46,78687.5,0.0,0.99212,1e-05,1.342]
[1777858226545,54.46,78671.69,0.0,0.99202,1e-05,1.35696]
[1777858227554,54.46,78666.21,0.0,0.99199,1e-05,1.36217]
[1777858228561,54.46,78664.86,0.0,0.99198,1e-05,1.36346]
[1777858230574,54.46,78666.13,0.0,0.99199,1e-05,1.36225]
[1777858231582,54.46,78675.55,0.0,0.99205,1e-05,1.35191]
[1777858233599,54.46,78684.56,0.0,0.99211,1e-05,1.34339]
[1777858234662,54.46,78691.25,0.0,0.99216,1e-05,1.3371]
[1777858235612,54.46,78691.25,0.0,0.99216,1e-05,1.3371]
[1777858237633,54.46,78696.45,0.0,0.99219,1e-05,1.33222]
[1777858242668,54.46,78699.8,0.0,0.99221,1e-05,1.32909]
[1777858247709,54.46,78700.73,0.0,0.99222,1e-05,1.32822]
[1777858251748,54.46,78737.04,0.0,0.99244,1e-05,1.29469]
[1777858252749,54.46,78743.2,0.0,0.99248,1e-05,1.28907]
[1777858253755,54.46,78745.63,0.0,0.99249,1e-05,1.28686]
[1777858256774,54.46,78754.61,0.0,0.99255,1e-05,1.27872]
[1777858257780,54.46,78767.93,0.0,0.99263,1e-05,1.26672]
[1777858258788,54.46,78774.68,0.0,0.99267,1e-05,1.26068]
[1777858259797,54.46,78773.5,0.0,0.99266,1e-05,1.26174]
[1777858263831,54.46,78788.06,0.0,0.99275,1e-05,1.24878]
[1777858264893,54.46,78815.54,0.0,0.99291,1e-05,1.22462]
[1777858265850,54.46,78815.54,0.0,0.99291,1e-05,1.22462]
[1777858266852,54.46,78820.35,0.0,0.99294,1e-05,1.22043]
[1777858268866,54.46,78809.86,0.0,0.99288,1e-05,1.22958]
[1777858269873,54.46,78810.12,0.0,0.99288,1e-05,1.22935]
[1777858270920,54.46,78801.1,0.0,0.99283,1e-05,1.23726]
[1777858271893,54.46,78772.8,0.0,0.99266,1e-05,1.26236]
[1777858272905,54.46,78746.06,0.0,0.9925,1e-05,1.28647]
[1777858273907,54.46,78740.02,0.0,0.99246,1e-05,1.29197]
[1777858274913,54.46,78741.1,0.0,0.99247,1e-05,1.29098]
[1777858275922,54.46,78746.88,0.0,0.9925,1e-05,1.28572]
[1777858276927,54.46,78764.71,0.0,0.99261,1e-05,1.26961]
[1777858277935,54.46,78773.41,0.0,0.99266,1e-05,1.26182]
[1777858278947,54.46,78772.56,0.0,0.99266,1e-05,1.26258]
[1777858281973,54.46,78780.01,0.0,0.9927,1e-05,1.25593]
[1777858283978,54.46,78781.65,0.0,0.99271,1e-05,1.25447]
[1777858288006,54.46,78789.3,0.0,0.99276,1e-05,1.24768]
[1777858289014,54.46,78794.82,0.0,0.99279,1e-05,1.2428]
[1777858291030,54.46,78803.97,0.0,0.99285,1e-05,1.23344]
[1777858292035,54.46,78805.05,0.0,0.99286,1e-05,1.23249]
[1777858294067,54.46,78844.53,0.0,0.99309,1e-05,1.19829]
[1777858295138,54.46,78872.35,0.0,0.99324,1e-05,1.17468]
[1777858297093,54.46,78854.99,0.0,0.99315,1e-05,1.18937]
[1777858298096,54.46,78847.98,0.0,0.99311,1e-05,1.19534]
[1777858299108,54.46,78857.7,0.0,0.99316,1e-05,1.18706]
[1777858300112,54.46,78866.07,0.0,0.99321,1e-05,1.17997]
[1777858301118,54.46,78872.32,0.0,0.99324,1e-05,1.1747]
[1777858303133,54.46,78879.47,0.0,0.99328,1e-05,1.1687]
[1777858305214,54.46,78927.44,0.0,0.99354,1e-05,1.12908]
[1777858306170,54.46,78927.44,0.0,0.99354,1e-05,1.12908]
[1777858311201,54.46,78935.04,0.0,0.99358,1e-05,1.12291]
[1777858312207,54.46,78944.22,0.0,0.99363,1e-05,1.11549]
[1777858314224,54.46,78938.7,0.0,0.9936,1e-05,1.11995]
[1777858315285,54.46,78914.99,0.0,0.99348,1e-05,1.13925]
[1777858316240,54.46,78915.5,0.0,0.99348,1e-05,1.13883]
[1777858317250,54.46,78938.89,0.0,0.99361,1e-05,1.11979]
[1777858322284,54.46,78944.51,0.0,0.99363,1e-05,1.11526]
[1777858325359,54.46,78946.18,0.0,0.99364,1e-05,1.11392]
[1777858327318,54.46,78943.84,0.0,0.99363,1e-05,1.1158]
[1777858331346,54.46,78939.53,0.0,0.99361,1e-05,1.11928]
[1777858334378,54.46,78930.59,0.0,0.99356,1e-05,1.12652]
[1777858335431,54.46,78913.66,0.0,0.99347,1e-05,1.14034]
[1777858336388,54.46,78913.66,0.0,0.99347,1e-05,1.14034]
[1777858341419,54.46,78933.06,0.0,0.99357,1e-05,1.12451]
[1777858344439,54.46,78946.54,0.0,0.99365,1e-05,1.11363]
[1777858347464,54.46,78954.4,0.0,0.99369,1e-05,1.10732]
[1777858352511,54.46,78959.56,0.0,0.99372,1e-05,1.10199]
[1777858353519,54.46,78980.95,0.0,0.99383,1e-05,1.08505]
[1777858354512,54.46,78991.75,0.0,0.99389,1e-05,1.07658]
[1777858355574,54.46,79002.3,0.0,0.99394,1e-05,1.06836]
[1777858357550,54.46,79016.5,0.0,0.99401,1e-05,1.05738]
[1777858358546,54.46,79016.46,0.0,0.99401,1e-05,1.05741]
[1777858359559,54.46,79021.36,0.0,0.99404,0.0,1.05365]
[1777858362597,54.46,79026.83,0.0,0.99406,0.0,1.04946]
[1777858363599,54.46,79034.13,0.0,0.9941,0.0,1.04389]
[1777858364600,54.46,79055.56,0.0,0.9942,0.0,1.02768]
[1777858365660,54.46,79032.21,0.0,0.99409,0.0,1.04535]
[1777858366620,54.46,79032.21,0.0,0.99409,0.0,1.04535]
[1777858367671,54.46,79042.78,0.0,0.99414,0.0,1.03732]
[1777858368639,54.46,79043.13,0.0,0.99414,0.0,1.03705]
[1777858369647,54.46,79079.38,0.0,0.99432,0.0,1.00992]
[1777858370697,54.46,79093.1,0.0,0.99438,0.0,0.99981]
[1777858371683,54.46,79105.5,0.0,0.99444,0.0,0.99074]
[1777858372685,54.46,79112.85,0.0,0.99448,0.0,0.98541]
[1777858374704,54.46,79105.73,0.0,0.99444,0.0,0.99058]
[1777858375744,54.46,79143.29,0.0,0.99462,0.0,0.96356]
[1777858376721,54.46,79143.29,0.0,0.99462,0.0,0.96356]
[1777858378734,54.46,79137.95,0.0,0.99459,0.0,0.96736]
[1777858381761,54.46,79112.14,0.0,0.99447,0.0,0.98592]
[1777858382758,54.46,79112.14,0.0,0.99447,0.0,0.98592]
[1777858383767,54.46,79101.58,0.0,0.99442,0.0,0.9936]
[1777858384771,54.46,79114.0,0.0,0.99448,0.0,0.98457]
[1777858385817,54.46,79123.45,0.0,0.99453,0.0,0.97775]
[1777858386792,54.46,79123.45,0.0,0.99453,0.0,0.97775]
[1777858387795,54.46,79111.9,0.0,0.99447,0.0,0.98609]
[1777858389813,54.46,79103.82,0.0,0.99443,0.0,0.99197]
[1777858390819,54.46,79110.74,0.0,0.99447,0.0,0.98694]
[1777858391826,54.46,79110.33,0.0,0.99446,0.0,0.98723]
[1777858394852,54.46,79093.71,0.0,0.99439,0.0,0.99936]
[1777858395888,54.46,79086.36,0.0,0.99435,0.0,1.00476]
[1777858396865,54.46,79086.36,0.0,0.99435,0.0,1.00476]
[1777858397879,54.46,79064.34,0.0,0.99425,0.0,1.0211]
[1777858398884,54.46,79064.34,0.0,0.99425,0.0,1.0211]
[1777858399903,54.46,79040.11,0.0,0.99413,0.0,1.03934]
[1777858400897,54.46,79021.46,0.0,0.99404,0.0,1.05357]
[1777858401904,54.46,79027.3,0.0,0.99407,0.0,1.0491]
[1777858403921,54.46,79030.36,0.0,0.99408,0.0,1.04676]
[1777858407950,54.46,79022.67,0.0,0.99404,0.0,1.05264]
[1777858408953,54.46,79016.25,0.0,0.99401,1e-05,1.05758]
[1777858409961,54.46,79022.14,0.0,0.99404,0.0,1.05305]
[1777858410968,54.46,79015.75,0.0,0.99401,1e-05,1.05796]
[1777858411974,54.46,79012.87,0.0,0.994,1e-05,1.05901]
[1777858412982,54.46,79002.47,0.0,0.99395,1e-05,1.06705]
[1777858413989,54.46,79003.57,0.0,0.99395,1e-05,1.0662]
[1777858416048,54.46,78996.98,0.0,0.99392,1e-05,1.07132]
[1777858419025,54.46,79007.43,0.0,0.99397,1e-05,1.06321]
[1777858420030,54.46,79007.43,0.0,0.99397,1e-05,1.06321]
[1777858421037,54.46,79014.46,0.0,0.99401,1e-05,1.05779]
[1777858422045,54.46,79010.9,0.0,0.99399,1e-05,1.06053]
[1777858424059,54.46,79007.92,0.0,0.99398,1e-05,1.06283]
[1777858428087,54.46,79000.75,0.0,0.99394,1e-05,1.06839]
[1777858429094,54.46,78994.76,0.0,0.99391,1e-05,1.07305]
[1777858430103,54.46,78992.75,0.0,0.9939,1e-05,1.07462]
[1777858432118,54.46,78983.29,0.0,0.99385,1e-05,1.08202]
[1777858433124,54.46,78972.15,0.0,0.99379,1e-05,1.0908]
[1777858434134,54.46,78953.39,0.0,0.9937,1e-05,1.10572]
[1777858435139,54.46,78951.41,0.0,0.99368,1e-05,1.1073]
[1777858437151,54.46,78965.84,0.0,0.99376,1e-05,1.0958]
[1777858438158,54.46,78965.19,0.0,0.99376,1e-05,1.09631]
[1777858440175,54.46,78954.79,0.0,0.9937,1e-05,1.1046]
[1777858441180,54.46,78958.39,0.0,0.99372,1e-05,1.10173]
[1777858444204,54.46,78971.96,0.0,0.99379,1e-05,1.09095]
[1777858445219,54.46,78976.86,0.0,0.99382,1e-05,1.08708]
[1777858446263,54.46,79001.45,0.0,0.99394,1e-05,1.06785]
[1777858447224,54.46,79001.45,0.0,0.99394,1e-05,1.06785]
[1777858448230,54.46,79005.45,0.0,0.99396,1e-05,1.06474]
[1777858453271,54.46,79012.07,0.0,0.994,1e-05,1.05963]
[1777858455280,54.46,78995.97,0.0,0.99391,1e-05,1.07211]
[1777858456334,54.46,78994.12,0.0,0.99391,1e-05,1.07355]
[1777858458302,54.46,78986.22,0.0,0.99387,1e-05,1.07973]
[1777858463335,54.46,78983.4,0.0,0.99385,1e-05,1.08194]
[1777858468369,54.46,78980.79,0.0,0.99384,1e-05,1.08399]
[1777858470386,54.46,78968.73,0.0,0.99378,1e-05,1.09351]
[1777858471408,54.46,78964.7,0.0,0.99376,1e-05,1.09551]
[1777858474481,54.46,78958.43,0.0,0.99373,1e-05,1.10049]
[1777858476500,54.46,78950.02,0.0,0.99368,1e-05,1.10721]
[1777858477497,54.46,78944.63,0.0,0.99366,1e-05,1.11153]
[1777858478505,54.46,78944.82,0.0,0.99366,1e-05,1.11138]
[1777858483538,54.46,78939.91,0.0,0.99363,1e-05,1.11533]
[1777858485551,54.46,78951.39,0.0,0.99369,1e-05,1.10611]
[1777858486559,54.46,78961.0,0.0,0.99374,1e-05,1.09845]
[1777858487565,54.46,78960.39,0.0,0.99374,1e-05,1.09893]
[1777858492601,54.46,78959.03,0.0,0.99373,1e-05,1.10001]
[1777858497635,54.46,78959.35,0.0,0.99373,1e-05,1.09976]
[1777858498642,54.46,78950.11,0.0,0.99368,1e-05,1.10714]
[1777858501664,54.46,78955.31,0.0,0.99371,1e-05,1.10298]
[1777858506702,54.46,78954.61,0.0,0.99371,1e-05,1.10354]
[1777858508715,54.46,78959.98,0.0,0.99374,1e-05,1.09926]
[1777858509722,54.46,78949.67,0.0,0.99368,1e-05,1.10749]
[1777858510730,54.46,78939.72,0.0,0.99363,1e-05,1.11548]
[1777858512744,54.46,78934.46,0.0,0.9936,1e-05,1.11973]
[1777858515767,54.46,78938.23,0.0,0.99362,1e-05,1.11668]
[1777858517779,54.46,78926.0,0.0,0.99356,1e-05,1.12659]
[1777858521807,54.46,78918.1,0.0,0.99351,1e-05,1.13302]
[1777858524829,54.46,78909.09,0.0,0.99347,1e-05,1.1404]
[1777858525837,54.46,78892.42,0.0,0.99338,1e-05,1.15416]
[1777858530871,54.46,78894.37,0.0,0.99339,1e-05,1.15254]
[1777858531880,54.46,78901.38,0.0,0.99343,1e-05,1.14551]
[1777858532891,54.46,78906.47,0.0,0.99346,1e-05,1.14132]
[1777858533897,54.46,78913.64,0.0,0.9935,1e-05,1.13544]
[1777858538935,54.46,78916.09,0.0,0.99351,1e-05,1.13344]
[1777858540968,54.46,78919.63,0.0,0.99353,1e-05,1.13055]
[1777858541968,54.46,78924.9,0.0,0.99356,1e-05,1.12626]
[1777858542977,54.46,78931.93,0.0,0.9936,1e-05,1.12056]
[1777858548011,54.46,78931.34,0.0,0.99359,1e-05,1.12104]
[1777858553047,54.46,78930.49,0.0,0.99359,1e-05,1.12172]
[1777858556070,54.46,78920.68,0.0,0.99354,1e-05,1.12969]
[1777858557077,54.46,78914.48,0.0,0.9935,1e-05,1.13475]
[1777858558085,54.46,78914.77,0.0,0.9935,1e-05,1.13452]
[1777858559092,54.46,78903.77,0.0,0.99344,1e-05,1.14354]
[1777858560101,54.46,78903.37,0.0,0.99344,1e-05,1.14387]
[1777858562119,54.46,78915.51,0.0,0.99351,1e-05,1.13391]
[1777858563120,54.46,78915.8,0.0,0.99351,1e-05,1.13367]
[1777858564128,54.46,78909.94,0.0,0.99348,1e-05,1.13847]
[1777858565133,54.46,78914.99,0.0,0.9935,1e-05,1.13434]
[1777858568156,54.46,78917.78,0.0,0.99352,1e-05,1.13206]
[1777858569161,54.46,78924.96,0.0,0.99356,1e-05,1.12621]
[1777858570168,54.46,78926.15,0.0,0.99356,1e-05,1.12524]
[1777858573190,54.46,78915.63,0.0,0.99351,1e-05,1.13381]
[1777858574196,54.46,78908.76,0.0,0.99347,1e-05,1.13944]
[1777858575205,54.46,78908.79,0.0,0.99347,1e-05,1.13942]
[1777858577229,54.46,78903.69,0.0,0.99344,1e-05,1.14361]
[1777858579233,54.46,78912.56,0.0,0.99349,1e-05,1.13632]
[1777858580241,54.46,78912.03,0.0,0.99349,1e-05,1.13676]
[1777858584269,54.46,78906.09,0.0,0.99346,1e-05,1.14163]
[1777858586283,54.46,78899.86,0.0,0.99342,1e-05,1.14676]
[1777858588297,54.46,78907.77,0.0,0.99347,1e-05,1.14025]
[1777858593332,54.46,78904.03,0.0,0.99345,1e-05,1.14209]
[1777858598372,54.46,78898.83,0.0,0.99342,1e-05,1.14638]
[1777858600384,54.46,78891.71,0.0,0.99339,1e-05,1.15226]
[1777858601390,54.46,78878.25,0.0,0.99331,1e-05,1.16346]
[1777858602396,54.46,78868.7,0.0,0.99326,1e-05,1.17146]
[1777858603403,54.46,78864.81,0.0,0.99324,1e-05,1.17474]
[1777858605448,54.46,78848.99,0.0,0.99315,1e-05,1.18813]
[1777858606436,54.46,78848.99,0.0,0.99315,1e-05,1.18813]
[1777858607444,54.46,78838.35,0.0,0.99309,1e-05,1.19721]
[1777858608458,54.46,78836.31,0.0,0.99308,1e-05,1.19895]
[1777858610470,54.46,78838.06,0.0,0.99309,1e-05,1.19745]
[1777858611478,54.46,78841.95,0.0,0.99311,1e-05,1.19413]
[1777858616511,54.46,78842.73,0.0,0.99311,1e-05,1.19346]
[1777858621547,54.46,78835.82,0.0,0.99307,1e-05,1.19937]
[1777858623569,54.46,78822.85,0.0,0.993,1e-05,1.21054]
[1777858624569,54.46,78805.42,0.0,0.9929,1e-05,1.22567]
[1777858625575,54.46,78804.48,0.0,0.99289,1e-05,1.2265]
[1777858628598,54.46,78795.58,0.0,0.99284,1e-05,1.23429]
[1777858629604,54.46,78789.37,0.0,0.9928,1e-05,1.23976]
[1777858630610,54.46,78786.19,0.0,0.99278,1e-05,1.24256]
[1777858632628,54.46,78780.22,0.0,0.99275,1e-05,1.24785]
[1777858633635,54.46,78776.79,0.0,0.99273,1e-05,1.25089]
[1777858634643,54.46,78782.51,0.0,0.99276,1e-05,1.24582]
[1777858639677,54.46,78789.18,0.0,0.9928,1e-05,1.23992]
[1777858643706,54.46,78792.77,0.0,0.99282,1e-05,1.23676]
[1777858645729,54.46,78799.77,0.0,0.99286,1e-05,1.23062]
[1777858646732,54.46,78808.86,0.0,0.99292,1e-05,1.22267]
[1777858647737,54.46,78815.45,0.0,0.99296,1e-05,1.21694]
[1777858648743,54.46,78818.79,0.0,0.99297,1e-05,1.21405]
[1777858650757,54.46,78813.52,0.0,0.99294,1e-05,1.21862]
[1777858651765,54.46,78807.01,0.0,0.99291,1e-05,1.22299]
[1777858652772,54.46,78803.75,0.0,0.99289,1e-05,1.22584]
[1777858657808,54.46,78802.14,0.0,0.99289,1e-05,1.22724]
[1777858662847,54.46,78797.7,0.0,0.99286,1e-05,1.23113]
[1777858666876,54.46,78805.51,0.0,0.9929,1e-05,1.2243]
[1777858671910,54.46,78807.34,0.0,0.99292,1e-05,1.2227]
[1777858674932,54.46,78814.65,0.0,0.99296,1e-05,1.21635]
[1777858676947,54.46,78820.42,0.0,0.99299,1e-05,1.21135]
[1777858681983,54.46,78826.9,0.0,0.99303,1e-05,1.20576]
[1777858686009,54.46,78833.01,0.0,0.99306,1e-05,1.2005]
[1777858691049,54.46,78828.1,0.0,0.99304,1e-05,1.20472]
[1777858693058,54.46,78824.62,0.0,0.99302,1e-05,1.20772]
[1777858698092,54.46,78830.73,0.0,0.99305,1e-05,1.20246]
[1777858703127,54.46,78833.01,0.0,0.99306,1e-05,1.2005]
[1777858708163,54.46,78836.02,0.0,0.99308,1e-05,1.19792]
[1777858712192,54.46,78847.5,0.0,0.99315,1e-05,1.18686]
[1777858713200,54.46,78845.27,0.0,0.99314,1e-05,1.18875]
[1777858715219,54.46,78839.05,0.0,0.99311,1e-05,1.19406]
[1777858716220,54.46,78865.32,0.0,0.99325,1e-05,1.17179]
[1777858717229,54.46,78881.76,0.0,0.99334,1e-05,1.15804]
[1777858718234,54.46,78880.39,0.0,0.99334,1e-05,1.15918]
[1777858720247,54.46,78874.86,0.0,0.99331,1e-05,1.16379]
[1777858725282,54.46,78872.62,0.0,0.99329,1e-05,1.16567]
[1777858730320,54.46,78869.18,0.0,0.99327,1e-05,1.16855]
[1777858735352,54.46,78867.42,0.0,0.99326,1e-05,1.17003]
[1777858740394,54.46,78866.58,0.0,0.99326,1e-05,1.17073]
[1777858742403,54.46,78855.8,0.0,0.9932,1e-05,1.17982]
[1777858743409,54.46,78852.46,0.0,0.99318,1e-05,1.18265]
[1777858748445,54.46,78849.74,0.0,0.99317,1e-05,1.18495]
[1777858752473,54.46,78848.19,0.0,0.99316,1e-05,1.18627]
[1777858755494,54.46,78855.21,0.0,0.9932,1e-05,1.18032]
[1777858757507,54.46,78856.34,0.0,0.9932,1e-05,1.17936]
[1777858762543,54.46,78861.06,0.0,0.99323,1e-05,1.17538]
[1777858768535,54.46,78861.3,0.0,0.99323,1e-05,1.17518]
[1777858773620,54.46,78861.28,0.0,0.99324,1e-05,1.17393]
[1777858775633,54.46,78873.63,0.0,0.99331,1e-05,1.16357]
[1777858776645,54.46,78877.62,0.0,0.99333,1e-05,1.16024]
[1777858778654,54.46,78879.35,0.0,0.99334,1e-05,1.1588]
[1777858783707,54.46,78871.85,0.0,0.9933,1e-05,1.16506]
[1777858785718,54.46,78864.99,0.0,0.99326,1e-05,1.17081]
[1777858786725,54.46,78863.43,0.0,0.99325,1e-05,1.17212]
[1777858791759,54.46,78866.78,0.0,0.99327,1e-05,1.16931]
[1777858796795,54.46,78868.94,0.0,0.99328,1e-05,1.1675]
[1777858801830,54.46,78872.81,0.0,0.9933,1e-05,1.16426]
[1777858802837,54.46,78884.64,0.0,0.99337,1e-05,1.1544]
[1777858803844,54.46,78889.5,0.0,0.99339,1e-05,1.15037]
[1777858805859,54.46,78881.51,0.0,0.99335,1e-05,1.157]
[1777858807874,54.46,78875.62,0.0,0.99332,1e-05,1.16191]
[1777858810896,54.46,78882.8,0.0,0.99336,1e-05,1.15593]
[1777858813915,54.46,78885.96,0.0,0.99337,1e-05,1.1533]
[1777858816936,54.46,78892.83,0.0,0.99341,1e-05,1.14762]
[1777858817944,54.46,78894.69,0.0,0.99342,1e-05,1.14608]
[1777858822981,54.46,78892.79,0.0,0.99341,1e-05,1.14765]
[1777858827016,54.46,78900.25,0.0,0.99345,1e-05,1.1415]
[1777858828016,54.46,78906.02,0.0,0.99348,1e-05,1.13676]
[1777858829024,54.46,78910.11,0.0,0.99351,1e-05,1.13342]
[1777858834059,54.46,78906.8,0.0,0.99349,1e-05,1.13489]
[1777858839095,54.46,78907.59,0.0,0.9935,1e-05,1.13425]
[1777858844152,54.46,78906.63,0.0,0.99349,1e-05,1.13503]
[1777858847222,54.46,78900.07,0.0,0.99346,1e-05,1.14041]
[1777858849191,54.46,78880.93,0.0,0.99335,1e-05,1.15624]
[1777858850194,54.46,78869.87,0.0,0.99329,1e-05,1.16547]
[1777858854221,54.46,78868.44,0.0,0.99328,1e-05,1.16666]
[1777858860262,54.46,78870.92,0.0,0.9933,1e-05,1.16459]
[1777858864289,54.46,78865.65,0.0,0.99327,1e-05,1.169]
[1777858866304,54.46,78872.56,0.0,0.99331,1e-05,1.16321]
[1777858868319,54.46,78879.91,0.0,0.99335,1e-05,1.15709]
[1777858873353,54.46,78879.55,0.0,0.99335,1e-05,1.15739]
[1777858877383,54.46,78870.86,0.0,0.9933,1e-05,1.16464]
[1777858879395,54.46,78879.78,0.0,0.99335,1e-05,1.15719]
[1777858883426,54.46,78885.36,0.0,0.99338,1e-05,1.15256]
[1777858885438,54.46,78891.78,0.0,0.99341,1e-05,1.14724]
[1777858890472,54.46,78889.4,0.0,0.9934,1e-05,1.14921]
[1777858895509,54.46,78888.4,0.0,0.9934,1e-05,1.1488]
[1777858900542,54.46,78890.37,0.0,0.99341,1e-05,1.14717]
[1777858905605,54.46,78890.49,0.0,0.99341,1e-05,1.14707]
[1777858907607,54.46,78879.25,0.0,0.99335,1e-05,1.15639]
[1777858908612,54.46,78873.82,0.0,0.99332,1e-05,1.16091]
[1777858913647,54.46,78869.85,0.0,0.9933,1e-05,1.16423]
[1777858918683,54.46,78865.68,0.0,0.99328,1e-05,1.16772]
[1777858922711,54.46,78853.08,0.0,0.99321,1e-05,1.17833]
[1777858923718,54.46,78847.9,0.0,0.99318,1e-05,1.18271]
[1777858924727,54.46,78845.82,0.0,0.99316,1e-05,1.18448]
[1777858927747,54.46,78843.52,0.0,0.99315,1e-05,1.18643]
[1777858931776,54.46,78837.18,0.0,0.99312,1e-05,1.19183]
[1777858933790,54.46,78834.19,0.0,0.9931,1e-05,1.19439]
[1777858938826,54.46,78831.56,0.0,0.99308,1e-05,1.19664]
[1777858939831,54.46,78824.6,0.0,0.99304,1e-05,1.20261]
[1777858940838,54.46,78824.33,0.0,0.99304,1e-05,1.20284]
[1777858942854,54.46,78829.54,0.0,0.99307,1e-05,1.19837]
[1777858947887,54.46,78834.12,0.0,0.9931,1e-05,1.19445]
[1777858952922,54.46,78833.52,0.0,0.9931,1e-05,1.19368]
[1777858958965,54.58,78833.71,0.0,0.993,1e-05,1.20909]
[1777858962994,54.82,78829.26,0.0,0.99277,1e-05,1.24442]
[1777858968028,55.12,78830.91,0.0,0.99251,1e-05,1.28286]
[1777858970046,55.3,78816.54,0.0,0.99227,1e-05,1.32018]
[1777858971052,55.3,78809.25,0.0,0.99222,1e-05,1.32687]
[1777858972055,55.41,78806.2,0.0,0.99209,1e-05,1.34613]
[1777858975077,55.59,78800.44,0.0,0.99189,1e-05,1.37641]
[1777858978098,55.77,78793.9,0.0,0.99168,1e-05,1.40716]
[1777858983135,55.84,78792.45,0.0,0.9916,1e-05,1.41952]
[1777858988168,55.87,78797.2,0.0,0.9916,1e-05,1.41882]
[1777858993202,55.9,78802.37,0.0,0.99161,1e-05,1.41773]
[1777858997232,55.92,78812.94,0.0,0.99166,1e-05,1.41073]
[1777859002265,55.95,78810.58,0.0,0.99162,1e-05,1.41691]
[1777859007300,55.97,78807.38,0.0,0.99157,1e-05,1.42387]
[1777859012338,56.0,78813.45,0.0,0.99159,1e-05,1.42044]
[1777859013345,56.01,78819.34,0.0,0.99163,1e-05,1.41559]
[1777859018382,56.03,78818.84,0.0,0.9916,1e-05,1.42]
[1777859020395,56.1,78825.92,0.0,0.99158,1e-05,1.42188]
[1777859025431,56.12,78827.18,0.0,0.99157,1e-05,1.42457]
[1777859030473,56.15,78830.12,0.0,0.99156,1e-05,1.42563]
[1777859034502,56.17,78837.29,0.0,0.99159,1e-05,1.42185]
[1777859036516,56.18,78831.74,0.0,0.99154,1e-05,1.42871]
[1777859041551,56.21,78832.77,0.0,0.99152,1e-05,1.43151]
[1777859046585,56.24,78834.91,0.0,0.99151,1e-05,1.43323]
[1777859050615,56.26,78830.29,0.0,0.99146,1e-05,1.44067]
[1777859051621,56.26,78825.3,0.0,0.99142,1e-05,1.44622]
[1777859057663,56.29,78828.17,0.0,0.99141,1e-05,1.44778]
[1777859061690,56.31,78834.06,0.0,0.99143,1e-05,1.44494]
[1777859066725,56.34,78835.85,0.0,0.99142,1e-05,1.44678]
[1777859072768,56.37,78838.88,0.0,0.99142,1e-05,1.44663]
[1777859077803,56.39,78840.29,0.0,0.9914,1e-05,1.44878]
[1777859082837,56.42,78841.14,0.0,0.99138,1e-05,1.45144]
[1777859087873,56.44,78842.13,0.0,0.99137,1e-05,1.45393]
[1777859091900,56.46,78830.45,0.0,0.99127,1e-05,1.46803]
[1777859092910,56.46,78825.53,0.0,0.99123,1e-05,1.47351]
[1777859096936,56.48,78820.43,0.0,0.99118,1e-05,1.48112]
[1777859098951,56.49,78808.71,0.0,0.99109,1e-05,1.49399]
[1777859100894,56.5,78802.11,0.0,0.99104,1e-05,1.5018]
[1777859105999,56.52,78803.06,0.0,0.99102,1e-05,1.50395]
[1777859111033,56.54,78801.0,0.0,0.99099,1e-05,1.50907]
[1777859116069,56.56,78797.17,0.0,0.99094,1e-05,1.51593]
[1777859121103,56.58,78802.93,0.0,0.99096,1e-05,1.51316]
[1777859123118,56.59,78804.42,0.0,0.99096,1e-05,1.51288]
[1777859128153,56.61,78817.77,0.0,0.99103,1e-05,1.50261]
[1777859129160,56.62,78821.46,0.0,0.99106,1e-05,1.49958]
[1777859132180,56.63,78826.87,0.0,0.99109,1e-05,1.49463]
[1777859137216,56.65,78828.17,0.0,0.99107,1e-05,1.49659]
[1777859139229,56.66,78838.42,0.0,0.99114,1e-05,1.48776]
[1777859140237,56.67,78852.99,0.0,0.99123,1e-05,1.47481]
[1777859142251,56.68,78861.75,0.0,0.99128,1e-05,1.46763]
[1777859147300,56.7,78862.8,0.0,0.99126,1e-05,1.47004]
[1777859149305,56.71,78836.29,0.0,0.99107,1e-05,1.4978]
[1777859154341,56.74,78838.02,0.0,0.99106,1e-05,1.49949]
[1777859156354,56.75,78843.66,0.0,0.99109,1e-05,1.49518]
[1777859161389,56.77,78845.28,0.0,0.99108,1e-05,1.49676]
[1777859166429,56.79,78851.17,0.0,0.99109,1e-05,1.49409]
[1777859171464,56.81,78851.27,0.0,0.99107,1e-05,1.49713]
[1777859176499,56.83,78850.95,0.0,0.99105,1e-05,1.50055]
[1777859177507,56.84,78845.73,0.0,0.99101,1e-05,1.50634]
[1777859178513,56.84,78845.73,0.0,0.99101,1e-05,1.50694]
[1777859183548,56.86,78844.86,0.0,0.99098,1e-05,1.51084]
[1777859188584,56.88,78844.05,0.0,0.99095,1e-05,1.51466]
[1777859191605,56.89,78838.42,0.0,0.99091,1e-05,1.52053]
[1777859195632,56.91,78834.9,0.0,0.99087,1e-05,1.52638]
[1777859199660,56.93,78840.58,0.0,0.9909,1e-05,1.52297]
[1777859203689,56.94,78866.31,0.0,0.99106,1e-05,1.49972]
[1777859204695,56.95,78866.31,0.0,0.99105,1e-05,1.50033]
[1777859206709,56.95,78872.4,0.0,0.99109,1e-05,1.49555]
[1777859209730,56.97,78877.98,0.0,0.99111,1e-05,1.49191]
[1777859216779,57.0,78873.41,0.0,0.99105,1e-05,1.50068]
[1777859220811,57.01,78879.67,0.0,0.99108,1e-05,1.49695]
[1777859222828,57.02,78868.01,0.0,0.99099,1e-05,1.50908]
[1777859223832,57.02,78865.23,0.0,0.99097,1e-05,1.51243]
[1777859228865,57.05,78867.62,0.0,0.99096,1e-05,1.5136]
[1777859230880,57.05,78862.23,0.0,0.99092,1e-05,1.52012]
[1777859231888,57.06,78857.33,0.0,0.99088,1e-05,1.52557]
[1777859233900,57.07,78866.31,0.0,0.99093,1e-05,1.51777]
[1777859238936,57.09,78867.84,0.0,0.99092,1e-05,1.51912]
[1777859243973,57.11,78864.52,0.0,0.99088,1e-05,1.52527]
[1777859249007,57.12,78872.17,0.0,0.99092,1e-05,1.52043]
[1777859251022,57.13,78873.63,0.0,0.99093,1e-05,1.51859]
[1777859256055,57.15,78877.29,0.0,0.99093,1e-05,1.51776]
[1777859261090,57.17,78874.21,0.0,0.99089,1e-05,1.52361]
[1777859266126,57.19,78872.06,0.0,0.99086,1e-05,1.52851]
[1777859272091,57.21,78874.34,0.0,0.99085,1e-05,1.52951]
[1777859277203,57.23,78883.63,0.0,0.9909,1e-05,1.52299]
[1777859278210,57.23,78882.81,0.0,0.99089,1e-05,1.52436]
[1777859283244,57.25,78880.11,0.0,0.99085,1e-05,1.5298]
[1777859288281,57.27,78880.02,0.0,0.99083,1e-05,1.53261]
[1777859291301,57.28,78859.66,0.0,0.99068,1e-05,1.55467]
[1777859292307,57.29,78856.31,0.0,0.99065,1e-05,1.55856]
[1777859294322,57.29,78849.98,0.0,0.9906,1e-05,1.56597]
[1777859295330,57.3,78849.46,0.0,0.99059,1e-05,1.56698]
[1777859297343,57.3,78855.45,0.0,0.99063,1e-05,1.56187]
[1777859300365,57.31,78858.84,0.0,0.99064,1e-05,1.55991]
[1777859306406,57.33,78861.55,0.0,0.99064,1e-05,1.56012]
[1777859311441,57.35,78861.92,0.0,0.99064,1e-05,1.56063]
[1777859316478,57.37,78864.86,0.0,0.99064,1e-05,1.56007]
[1777859320507,57.38,78869.18,0.0,0.99066,1e-05,1.55764]
[1777859325542,57.4,78885.21,0.0,0.99075,1e-05,1.54395]
[1777859326551,57.4,78886.92,0.0,0.99076,1e-05,1.54275]
[1777859331583,57.42,78882.2,0.0,0.99071,1e-05,1.55003]
[1777859336619,57.43,78884.78,0.0,0.99071,1e-05,1.54996]
[1777859339640,57.44,78890.3,0.0,0.99074,1e-05,1.54594]
[1777859340647,57.45,78895.29,0.0,0.99077,1e-05,1.54146]
[1777859341655,57.45,78895.87,0.0,0.99077,1e-05,1.5414]
[1777859343672,57.46,78902.6,0.0,0.99081,1e-05,1.53574]
[1777859344680,57.46,78907.95,0.0,0.99085,1e-05,1.53095]
[1777859345685,57.47,78907.25,0.0,0.99084,1e-05,1.53218]
[1777859350719,57.48,78898.86,0.0,0.99076,1e-05,1.54325]
[1777859355754,57.5,78897.7,0.0,0.99073,1e-05,1.54706]
[1777859360799,57.52,78894.42,0.0,0.99069,1e-05,1.55294]
[1777859361798,57.52,78888.05,0.0,0.99065,1e-05,1.55987]
[1777859362807,57.53,78890.25,0.0,0.99066,1e-05,1.55816]
[1777859367838,57.55,78890.45,0.0,0.99064,1e-05,1.56098]
[1777859371867,57.56,78895.77,0.0,0.99067,1e-05,1.55611]
[1777859373883,57.57,78901.07,0.0,0.9907,1e-05,1.55182]
[1777859375896,57.58,78904.43,0.0,0.99072,1e-05,1.5495]
[1777859379925,57.59,78906.3,0.0,0.99072,1e-05,1.54975]
[1777859381939,57.6,78917.68,0.0,0.99079,1e-05,1.53948]
[1777859383953,57.61,78923.55,0.0,0.99082,1e-05,1.53475]
[1777859384960,57.61,78929.17,0.0,0.99086,1e-05,1.52974]
[1777859388988,57.62,78937.35,0.0,0.9909,1e-05,1.52392]
[1777859389996,57.62,78943.44,0.0,0.99094,1e-05,1.51793]
[1777859391005,57.63,78969.58,0.0,0.99111,1e-05,1.49297]
[1777859392032,57.64,78976.05,0.0,0.99114,1e-05,1.48818]
[1777859394027,57.7,78982.93,0.0,0.99113,1e-05,1.49062]
[1777859399063,57.78,78981.27,0.0,0.99104,1e-05,1.50337]
[1777859402085,57.8,78964.29,0.0,0.99091,1e-05,1.52202]
[1777859407159,57.81,78961.43,0.0,0.99087,1e-05,1.52762]
[1777859409173,57.82,78970.14,0.0,0.99093,1e-05,1.52018]
[1777859413205,57.83,78953.2,0.0,0.9908,1e-05,1.53857]
[1777859415218,57.84,78948.8,0.0,0.99076,1e-05,1.54403]
[1777859417236,57.85,78955.52,0.0,0.9908,1e-05,1.53895]
[1777859420253,57.86,78950.29,0.0,0.99075,1e-05,1.54574]
[1777859422267,57.87,78949.74,0.0,0.99074,1e-05,1.54733]
[1777859427311,57.88,78956.24,0.0,0.99077,1e-05,1.54294]
[1777859428315,57.89,79002.24,0.0,0.99107,1e-05,1.49923]
[1777859429332,57.95,78998.33,0.0,0.99099,1e-05,1.51151]
[1777859434357,57.98,78995.67,0.0,0.99095,1e-05,1.5166]
[1777859439391,58.01,78993.11,0.0,0.99091,1e-05,1.52282]
[1777859440399,58.01,78987.57,0.0,0.99087,1e-05,1.52911]
[1777859445434,58.04,78989.24,0.0,0.99085,1e-05,1.53116]
[1777859449462,58.06,78996.74,0.0,0.99089,1e-05,1.5263]
[1777859450469,58.06,79004.66,0.0,0.99094,1e-05,1.51856]
[1777859451476,58.12,79011.08,0.0,0.99092,1e-05,1.52166]
[1777859452482,58.18,79015.51,0.0,0.99089,1e-05,1.52585]
[1777859455503,58.29,79021.65,0.0,0.99082,1e-05,1.536]
[1777859460540,58.31,79019.2,0.0,0.99079,1e-05,1.54104]
[1777859463559,58.32,79024.59,0.0,0.99082,1e-05,1.5373]
[1777859465596,58.33,79034.65,0.0,0.99088,1e-05,1.52797]
[1777859466592,58.33,79071.72,0.0,0.99113,1e-05,1.49215]
[1777859467597,58.37,79089.6,0.0,0.99121,1e-05,1.48085]
[1777859468608,58.44,79087.18,0.0,0.99112,1e-05,1.49319]
[1777859469617,58.44,79080.69,0.0,0.99108,1e-05,1.4994]
[1777859470618,58.44,79088.79,0.0,0.99113,1e-05,1.49165]
[1777859471626,58.45,79114.73,0.0,0.99129,1e-05,1.46873]
[1777859472636,58.46,79121.53,0.0,0.99133,1e-05,1.464]
[1777859474650,58.58,79127.87,0.0,0.99125,1e-05,1.47458]
[1777859476663,58.58,79138.36,0.0,0.99132,1e-05,1.46471]
[1777859477700,58.65,79179.61,0.0,0.99153,1e-05,1.4354]
[1777859478679,58.65,79179.61,0.0,0.99152,1e-05,1.43622]
[1777859479689,58.66,79192.87,0.0,0.9916,1e-05,1.42487]
[1777859481721,58.67,79198.08,0.0,0.99162,1e-05,1.42161]
[1777859482714,58.68,79206.83,0.0,0.99167,1e-05,1.41433]
[1777859483734,58.68,79209.49,0.0,0.99168,1e-05,1.41262]
[1777859484731,58.73,79204.36,0.0,0.9916,1e-05,1.4243]
[1777859485748,58.78,79212.79,0.0,0.99161,1e-05,1.42342]
[1777859487751,58.88,79210.64,0.0,0.99151,1e-05,1.43887]
[1777859491780,59.07,79216.86,0.0,0.99138,1e-05,1.45739]
[1777859492787,59.11,79193.69,0.0,0.99119,1e-05,1.48526]
[1777859493794,59.16,79196.98,0.0,0.99117,1e-05,1.48799]
[1777859494805,59.16,79207.0,0.0,0.99123,1e-05,1.47918]
[1777859495830,59.17,79210.78,0.0,0.99125,1e-05,1.47624]
[1777859496824,59.17,79230.38,0.0,0.99137,1e-05,1.45864]
[1777859497831,59.17,79231.94,0.0,0.99138,1e-05,1.45782]
[1777859498837,59.22,79220.48,0.0,0.99126,1e-05,1.47472]
[1777859499846,59.22,79206.38,0.0,0.99117,1e-05,1.48851]
[1777859500852,59.23,79197.01,0.0,0.9911,1e-05,1.49791]
[1777859501858,59.23,79187.68,0.0,0.99104,1e-05,1.50731]
[1777859502867,59.24,79180.33,0.0,0.99099,1e-05,1.51484]
[1777859503873,59.24,79180.37,0.0,0.99098,1e-05,1.51587]
[1777859505887,59.25,79186.09,0.0,0.99101,1e-05,1.5115]
[1777859510922,59.27,79183.59,0.0,0.99098,1e-05,1.51655]
[1777859515957,59.29,79185.9,0.0,0.99097,1e-05,1.51699]
[1777859516963,59.29,79174.19,0.0,0.99089,1e-05,1.52869]
[1777859517971,59.3,79169.44,0.0,0.99086,1e-05,1.53375]
[1777859523005,59.31,79173.4,0.0,0.99087,1e-05,1.53244]
[1777859524018,59.32,79159.65,0.0,0.99077,1e-05,1.54617]
[1777859525023,59.32,79151.3,0.0,0.99071,1e-05,1.55473]
[1777859528041,59.33,79176.32,0.0,0.99087,1e-05,1.53233]
[1777859529047,59.34,79184.57,0.0,0.99092,1e-05,1.52494]
[1777859532069,59.35,79173.94,0.0,0.99084,1e-05,1.53663]
[1777859535090,59.36,79190.11,0.0,0.99094,1e-05,1.52261]
[1777859536097,59.36,79204.39,0.0,0.99103,1e-05,1.50956]
[1777859537103,59.37,79210.17,0.0,0.99106,1e-05,1.50463]
[1777859539117,59.37,79201.12,0.0,0.99099,1e-05,1.51425]
[1777859541132,59.38,79192.5,0.0,0.99093,1e-05,1.52348]
[1777859543146,59.39,79209.64,0.0,0.99104,1e-05,1.50822]
[1777859544153,59.39,79216.88,0.0,0.99108,1e-05,1.50192]
[1777859548182,59.41,79225.39,0.0,0.99112,1e-05,1.49606]
[1777859550197,59.42,79220.0,0.0,0.99108,1e-05,1.50222]
[1777859551203,59.42,79220.0,0.0,0.99108,1e-05,1.50125]
[1777859553221,59.43,79236.25,0.0,0.99118,1e-05,1.48708]
[1777859554226,59.43,79249.11,0.0,0.99126,1e-05,1.47567]
[1777859555248,59.43,79242.54,0.0,0.99121,1e-05,1.48235]
[1777859556241,59.44,79227.95,0.0,0.99111,1e-05,1.49683]
[1777859557249,59.45,79216.24,0.0,0.99103,1e-05,1.5087]
[1777859562283,59.48,79215.81,0.0,0.991,1e-05,1.51329]
[1777859564297,59.49,79201.58,0.0,0.9909,1e-05,1.5285]
[1777859565304,59.49,79190.87,0.0,0.99082,1e-05,1.53958]
[1777859567319,59.51,79183.3,0.0,0.99076,1e-05,1.5485]
[1777859569332,59.52,79178.33,0.0,0.99071,1e-05,1.55489]
[1777859570340,59.52,79184.05,0.0,0.99075,1e-05,1.55016]
[1777859572353,59.53,79190.6,0.0,0.99078,1e-05,1.54546]
[1777859577387,59.56,79185.87,0.0,0.99072,1e-05,1.55402]
[1777859582424,59.59,79183.81,0.0,0.99068,1e-05,1.55997]
[1777859584436,59.6,79181.98,0.0,0.99066,1e-05,1.5633]
[1777859589472,59.63,79175.94,0.0,0.99059,1e-05,1.57303]
[1777859590479,59.63,79179.24,0.0,0.99061,1e-05,1.57057]
[1777859592495,59.64,79187.1,0.0,0.99065,1e-05,1.56444]
[1777859594413,59.66,79205.66,0.0,0.99076,1e-05,1.54806]
[1777859598539,59.68,79211.37,0.0,0.99078,1e-05,1.54573]
[1777859599543,59.68,79209.29,0.0,0.99076,1e-05,1.54853]
[1777859604486,59.71,79214.2,0.0,0.99077,1e-05,1.54781]
[1777859605587,59.72,79205.32,0.0,0.9907,1e-05,1.55716]
[1777859606604,59.72,79200.43,0.0,0.99066,1e-05,1.56268]
[1777859607602,59.73,79205.65,0.0,0.99069,1e-05,1.5584]
[1777859608607,59.73,79214.23,0.0,0.99074,1e-05,1.55091]
[1777859609614,59.74,79220.88,0.0,0.99078,1e-05,1.54531]
[1777859610621,59.75,79229.96,0.0,0.99084,1e-05,1.53742]
[1777859611629,59.75,79232.44,0.0,0.99086,1e-05,1.53434]
[1777859615655,59.77,79223.79,0.0,0.99078,1e-05,1.5459]
[1777859616662,59.78,79222.91,0.0,0.99077,1e-05,1.54754]
[1777859618676,59.79,79218.65,0.0,0.99073,1e-05,1.55323]
[1777859620691,59.8,79213.55,0.0,0.99068,1e-05,1.55972]
[1777859624728,59.82,79206.87,0.0,0.99062,1e-05,1.56928]
[1777859627739,59.84,79200.6,0.0,0.99056,1e-05,1.57765]
[1777859628748,59.85,79198.7,0.0,0.99054,1e-05,1.58026]
[1777859633782,59.87,79196.11,0.0,0.9905,1e-05,1.58648]
[1777859635798,59.88,79189.97,0.0,0.99045,1e-05,1.59397]
[1777859637810,59.89,79189.38,0.0,0.99043,1e-05,1.59599]
[1777859639825,59.9,79194.25,0.0,0.99045,1e-05,1.59265]
[1777859641851,59.91,79214.68,0.0,0.99058,1e-05,1.57414]
[1777859642849,59.92,79214.68,0.0,0.99058,1e-05,1.57486]
[1777859643856,59.92,79216.85,0.0,0.99059,1e-05,1.5735]
[1777859645877,59.93,79222.86,0.0,0.99062,1e-05,1.56919]
[1777859646884,59.94,79223.19,0.0,0.99062,1e-05,1.56963]
[1777859647891,59.94,79212.76,0.0,0.99054,1e-05,1.58053]
[1777859648899,59.95,79209.13,0.0,0.99051,1e-05,1.58481]
[1777859649907,59.95,79202.93,0.0,0.99046,1e-05,1.59162]
[1777859651919,59.96,79201.77,0.0,0.99044,1e-05,1.59422]
[1777859653933,59.97,79191.67,0.0,0.99037,1e-05,1.6056]
[1777859654940,59.98,79185.74,0.0,0.99032,1e-05,1.61217]
[1777859655946,59.98,79187.68,0.0,0.99033,1e-05,1.61095]
[1777859658967,60.0,79178.96,0.0,0.99025,1e-05,1.62236]
[1777859662995,60.02,79184.99,0.0,0.99027,1e-05,1.61907]
[1777859668030,60.05,79189.33,0.0,0.99028,1e-05,1.61818]
[1777859669038,60.05,79195.34,0.0,0.99032,1e-05,1.61291]
[1777859674101,60.07,79191.19,0.0,0.99027,1e-05,1.61889]
[1777859676090,60.08,79252.72,0.0,0.99069,1e-05,1.55949]
[1777859677094,60.09,79252.99,0.0,0.99068,1e-05,1.56077]
[1777859678103,60.09,79245.48,0.0,0.99063,1e-05,1.56801]
[1777859679108,60.1,79244.53,0.0,0.99061,1e-05,1.57043]
[1777859681121,60.11,79252.27,0.0,0.99065,1e-05,1.56449]
[1777859686157,60.14,79253.38,0.0,0.99064,1e-05,1.56723]
[1777859688170,60.15,79243.84,0.0,0.99056,1e-05,1.57795]
[1777859692199,60.17,79237.78,0.0,0.9905,1e-05,1.5868]
[1777859694212,60.18,79229.28,0.0,0.99043,1e-05,1.59653]
[1777859697234,60.2,79235.52,0.0,0.99046,1e-05,1.59258]
[1777859698241,60.2,79240.64,0.0,0.99049,1e-05,1.58832]
[1777859699248,60.21,79245.96,0.0,0.99052,1e-05,1.58388]
[1777859704287,60.23,79252.49,0.0,0.99054,1e-05,1.58117]
[1777859706326,60.24,79264.63,0.0,0.99061,1e-05,1.57091]
[1777859711333,60.27,79261.91,0.0,0.99057,1e-05,1.57725]
[1777859716368,60.29,79261.64,0.0,0.99054,1e-05,1.58118]
[1777859721402,60.32,79264.19,0.0,0.99053,1e-05,1.58235]
[1777859723416,60.33,79273.62,0.0,0.99059,1e-05,1.57471]
[1777859727444,60.35,79267.93,0.0,0.99053,1e-05,1.58313]
[1777859729459,60.36,79257.26,0.0,0.99045,1e-05,1.59493]
[1777859730466,60.37,79262.41,0.0,0.99048,1e-05,1.59063]
[1777859735501,60.39,79250.21,0.0,0.99038,1e-05,1.60451]
[1777859737515,60.4,79265.74,0.0,0.99047,1e-05,1.59078]
[1777859742552,60.43,79264.51,0.0,0.99044,1e-05,1.59553]
[1777859746579,60.45,79246.97,0.0,0.9903,1e-05,1.61549]
[1777859747585,60.45,79253.51,0.0,0.99034,1e-05,1.60976]
[1777859750607,60.46,79258.93,0.0,0.99037,1e-05,1.60653]
[1777859752623,60.47,79251.15,0.0,0.9903,1e-05,1.61555]
[1777859753629,60.48,79246.37,0.0,0.99026,1e-05,1.62093]
[1777859754635,60.48,79236.06,0.0,0.99019,1e-05,1.63179]
[1777859755643,60.49,79235.92,0.0,0.99018,1e-05,1.63258]
[1777859756651,60.49,79243.56,0.0,0.99023,1e-05,1.62567]
[1777859757682,60.49,79249.5,0.0,0.99027,1e-05,1.61981]
[1777859758695,60.5,79438.08,0.0,0.9915,1e-05,1.44339]
[1777859759837,60.5,79550.41,0.0,0.99216,1e-05,1.34643]
[1777859760695,60.5,79639.31,0.0,0.99265,1e-05,1.27319]
[1777859761756,60.5,79698.51,0.0,0.99296,1e-05,1.2263]
[1777859762748,60.5,79752.6,0.0,0.99323,0.0,1.18476]
[1777859763719,60.5,79770.59,0.0,0.99332,0.0,1.1712]
[1777859765657,60.5,79801.26,0.0,0.99347,0.0,1.14841]
[1777859766772,60.5,79811.0,0.0,0.99352,0.0,1.14124]
[1777859767776,60.5,79796.98,0.0,0.99345,0.0,1.15156]
[1777859768799,60.5,79782.58,0.0,0.99338,0.0,1.16225]
[1777859769827,60.5,79525.58,0.0,0.99201,1e-05,1.36751]
[1777859770804,60.5,79525.58,0.0,0.99201,1e-05,1.36751]
[1777859771817,60.5,79504.41,0.0,0.99189,1e-05,1.3857]
[1777859772818,60.5,79514.07,0.0,0.99195,1e-05,1.37737]
[1777859773834,60.5,79518.04,0.0,0.99197,1e-05,1.37396]
[1777859775840,60.5,79499.64,0.0,0.99186,1e-05,1.38982]
[1777859776848,60.5,79490.99,0.0,0.99181,1e-05,1.39733]
[1777859777856,60.5,79476.36,0.0,0.99172,1e-05,1.41011]
[1777859778862,60.5,79461.69,0.0,0.99164,1e-05,1.42302]
[1777859779870,60.5,79467.43,0.0,0.99167,1e-05,1.41796]
[1777859781883,60.5,79456.98,0.0,0.99161,1e-05,1.42719]
[1777859783912,60.5,79453.24,0.0,0.99158,1e-05,1.43051]
[1777859785981,60.5,79434.59,0.0,0.99147,1e-05,1.44714]
[1777859786959,60.5,79420.6,0.0,0.99138,1e-05,1.45972]
[1777859787976,60.5,79417.75,0.0,0.99137,1e-05,1.46229]
[1777859788981,60.5,79390.49,0.0,0.9912,1e-05,1.48711]
[1777859789986,60.5,79385.14,0.0,0.99116,1e-05,1.49202]
[1777859793008,60.5,79376.0,0.0,0.99111,1e-05,1.49894]
[1777859794016,60.5,79358.28,0.0,0.991,1e-05,1.51537]
[1777859795032,60.5,79342.67,0.0,0.9909,1e-05,1.52996]
[1777859797037,60.5,79333.81,0.0,0.99084,1e-05,1.5383]
[1777859802077,60.5,79331.39,0.0,0.99082,1e-05,1.54058]
[1777859806109,60.5,79326.29,0.0,0.99079,1e-05,1.54541]
[1777859807108,60.5,79342.26,0.0,0.99089,1e-05,1.53035]
[1777859810131,60.5,79356.43,0.0,0.99099,1e-05,1.51709]
[1777859814157,60.5,79346.05,0.0,0.99092,1e-05,1.52679]
[1777859819192,60.5,79344.78,0.0,0.99091,1e-05,1.52798]
[1777859823225,60.5,79368.94,0.0,0.99107,1e-05,1.50547]
[1777859824229,60.5,79368.94,0.0,0.99107,1e-05,1.50547]
[1777859825236,60.5,79406.76,0.0,0.99131,1e-05,1.47077]
[1777859826261,60.5,79406.76,0.0,0.99131,1e-05,1.47077]
[1777859827249,60.5,79423.59,0.0,0.99141,1e-05,1.45555]
[1777859828257,60.5,79435.15,0.0,0.99148,1e-05,1.44517]
[1777859830279,60.5,79441.23,0.0,0.99152,1e-05,1.43974]
[1777859831285,60.5,79449.53,0.0,0.99157,1e-05,1.43234]
[1777859832295,60.5,79455.6,0.0,0.99161,1e-05,1.42696]
[1777859833299,60.5,79453.74,0.0,0.9916,1e-05,1.42861]
[1777859836317,60.5,79475.03,0.0,0.99172,1e-05,1.40984]
[1777859837325,60.5,79489.29,0.0,0.99181,1e-05,1.39738]
[1777859838332,60.5,79486.94,0.0,0.99179,1e-05,1.39943]
[1777859840345,60.5,79492.78,0.0,0.99183,1e-05,1.39435]
[1777859841353,60.5,79486.51,0.0,0.99179,1e-05,1.3998]
[1777859842359,60.5,79475.66,0.0,0.99173,1e-05,1.40928]
[1777859843368,60.5,79478.82,0.0,0.99175,1e-05,1.40652]
[1777859844377,60.5,79479.18,0.0,0.99175,1e-05,1.4062]
[1777859846392,60.5,79488.93,0.0,0.99181,1e-05,1.39769]
[1777859847396,60.5,79495.88,0.0,0.99185,1e-05,1.39166]
[1777859848403,60.5,79503.22,0.0,0.99189,1e-05,1.3853]
[1777859849409,60.5,79502.04,0.0,0.99188,1e-05,1.38632]
[1777859850424,60.5,79496.64,0.0,0.99185,1e-05,1.391]
[1777859852432,60.5,79492.75,0.0,0.99184,1e-05,1.39294]
[1777859853438,60.5,79470.76,0.0,0.99171,1e-05,1.41214]
[1777859854446,60.5,79463.36,0.0,0.99166,1e-05,1.41865]
[1777859856460,60.5,79466.65,0.0,0.99168,1e-05,1.41575]
[1777859859480,60.5,79468.73,0.0,0.99169,1e-05,1.41393]
[1777859861493,60.5,79464.04,0.0,0.99167,1e-05,1.41805]
[1777859863509,60.5,79456.54,0.0,0.99162,1e-05,1.42468]
[1777859864519,60.5,79450.98,0.0,0.99159,1e-05,1.4296]
[1777859865523,60.5,79444.42,0.0,0.99155,1e-05,1.43543]
[1777859866529,60.5,79434.93,0.0,0.99149,1e-05,1.4439]
[1777859871581,60.5,79462.66,0.0,0.99166,1e-05,1.41927]
[1777859872570,60.5,79479.58,0.0,0.99176,1e-05,1.40441]
[1777859873578,60.5,79491.58,0.0,0.99183,1e-05,1.39396]
[1777859875591,60.5,79524.75,0.0,0.99202,1e-05,1.36539]
[1777859876599,60.5,79524.75,0.0,0.99202,1e-05,1.36539]
[1777859881633,60.5,79534.75,0.0,0.99208,1e-05,1.35688]
[1777859882641,60.5,79550.17,0.0,0.99217,1e-05,1.34384]
[1777859884656,60.5,79561.59,0.0,0.99223,1e-05,1.33425]
[1777859886669,60.5,79567.32,0.0,0.99227,1e-05,1.32946]
[1777859888683,60.5,79561.87,0.0,0.99224,1e-05,1.33402]
[1777859889689,60.5,79556.57,0.0,0.99221,1e-05,1.33846]
[1777859893718,60.5,79554.06,0.0,0.99219,1e-05,1.34057]
[1777859897746,60.5,79563.1,0.0,0.99224,1e-05,1.33299]
[1777859898755,60.5,79567.49,0.0,0.99227,1e-05,1.32932]
[1777859900770,60.5,79554.81,0.0,0.9922,1e-05,1.33994]
[1777859902782,60.5,79560.23,0.0,0.99223,1e-05,1.33539]
[1777859903790,60.5,79549.62,0.0,0.99217,1e-05,1.3443]
[1777859905805,60.5,79557.27,0.0,0.99221,1e-05,1.33787]
[1777859906811,60.5,79561.33,0.0,0.99223,1e-05,1.33447]
[1777859907818,60.5,79552.02,0.0,0.99218,1e-05,1.34228]
[1777859908824,60.5,79549.82,0.0,0.99217,1e-05,1.34413]
[1777859911845,60.5,79559.19,0.0,0.99223,1e-05,1.33487]
[1777859912852,60.5,79563.8,0.0,0.99226,1e-05,1.33102]
[1777859917888,60.5,79562.47,0.0,0.99225,1e-05,1.33213]
[1777859919902,60.5,79556.75,0.0,0.99222,1e-05,1.33692]
[1777859924938,60.5,79559.4,0.0,0.99223,1e-05,1.3347]
[1777859927958,60.5,79551.44,0.0,0.99219,1e-05,1.34138]
[1777859929972,60.5,79557.59,0.0,0.99222,1e-05,1.33621]
[1777859930985,60.5,79558.06,0.0,0.99222,1e-05,1.33582]
[1777859936888,60.5,79559.3,0.0,0.99223,1e-05,1.33478]
[1777859942060,60.5,79558.99,0.0,0.99223,1e-05,1.33504]
[1777859943066,60.5,79565.67,0.0,0.99227,1e-05,1.32945]
[1777859945093,60.5,79600.67,0.0,0.99246,1e-05,1.3005]
[1777859948107,60.5,79591.93,0.0,0.99241,1e-05,1.30768]
[1777859950134,60.5,79580.37,0.0,0.99235,1e-05,1.31723]
[1777859951133,60.5,79569.98,0.0,0.99229,1e-05,1.32586]
[1777859953147,60.5,79576.1,0.0,0.99232,1e-05,1.32077]
[1777859954161,60.5,79588.89,0.0,0.9924,1e-05,1.31019]
[1777859955161,60.5,79596.3,0.0,0.99244,1e-05,1.30409]
[1777859960201,60.5,79599.44,0.0,0.99245,1e-05,1.30151]
[1777859961203,60.5,79609.37,0.0,0.99251,1e-05,1.29339]
[1777859962211,60.5,79626.87,0.0,0.9926,1e-05,1.27918]
[1777859963217,60.5,79640.5,0.0,0.99268,1e-05,1.26821]
[1777859966239,60.5,79644.44,0.0,0.9927,1e-05,1.26505]
[1777859967248,60.5,79654.8,0.0,0.99275,1e-05,1.25678]
[1777859970267,60.5,79655.66,0.0,0.99276,1e-05,1.2561]
[1777859971320,60.5,79666.84,0.0,0.99282,1e-05,1.2459]
[1777859973332,60.5,79674.83,0.0,0.99287,1e-05,1.2396]
[1777859975347,60.5,79682.9,0.0,0.99291,1e-05,1.23326]
[1777859976352,60.5,79677.43,0.0,0.99288,1e-05,1.23756]
[1777859979375,60.5,79695.16,0.0,0.99297,1e-05,1.22369]
[1777859980391,60.5,79705.89,0.0,0.99303,1e-05,1.21536]
[1777859982403,60.5,79725.85,0.0,0.99313,1e-05,1.19999]
[1777859983410,60.5,79738.44,0.0,0.99319,1e-05,1.19039]
[1777859987438,60.5,79748.45,0.0,0.99324,0.0,1.1828]
[1777859989452,60.5,79743.34,0.0,0.99322,1e-05,1.18667]
[1777859994490,60.5,79745.49,0.0,0.99323,0.0,1.18504]
[1777859995494,60.5,79737.52,0.0,0.99319,1e-05,1.19109]
[1777859996505,60.5,79758.9,0.0,0.99329,0.0,1.17492]
[1777859997508,60.5,79763.92,0.0,0.99332,0.0,1.17114]
[1777859998515,60.5,79758.76,0.0,0.99329,0.0,1.17502]
[1777859999523,60.5,79758.3,0.0,0.99329,0.0,1.17537]
[1777860000621,60.5,79765.18,0.0,0.99333,0.0,1.1702]
[1777860001572,60.5,79785.63,0.0,0.99343,0.0,1.15496]
[1777860002605,60.5,79824.16,0.0,0.99361,0.0,1.1267]
[1777860003590,60.5,79867.18,0.0,0.99381,0.0,1.09585]
[1777860004604,60.5,79867.18,0.0,0.99381,0.0,1.09585]
[1777860007605,60.5,79859.28,0.0,0.99377,0.0,1.10146]
[1777860008621,60.5,79864.92,0.0,0.9938,0.0,1.09745]
[1777860010636,60.5,79863.93,0.0,0.9938,0.0,1.09815]
[1777860011640,60.5,79872.15,0.0,0.99383,0.0,1.09233]
[1777860012645,60.5,79881.97,0.0,0.99388,0.0,1.08541]
[1777860013649,60.5,79886.72,0.0,0.9939,0.0,1.08207]
[1777860016679,60.5,79891.32,0.0,0.99392,0.0,1.07885]
[1777860017700,60.5,79899.02,0.0,0.99396,0.0,1.07348]
[1777860019703,60.5,79902.54,0.0,0.99397,0.0,1.07103]
[1777860020755,60.5,79908.38,0.0,0.994,0.0,1.06698]
[1777860021798,60.5,79945.9,0.0,0.99416,0.0,1.04125]
[1777860022752,60.5,79971.99,0.0,0.99428,0.0,1.02368]
[1777860023766,60.5,79959.39,0.0,0.99422,0.0,1.03213]
[1777860024770,60.5,79988.11,0.0,0.99435,0.0,1.01295]
[1777860025805,60.5,80054.31,0.0,0.99462,0.0,0.96989]
[1777860026857,60.5,80066.06,0.0,0.99467,0.0,0.96241]
[1777860027819,60.5,80040.07,0.0,0.99456,0.0,0.97902]
[1777860028819,60.5,80008.77,0.0,0.99443,0.0,0.99934]
[1777860029830,60.5,79937.13,0.0,0.99413,0.0,1.04722]
[1777860030868,60.5,79863.07,0.0,0.99379,0.0,1.09876]
[1777860031846,60.5,79933.75,0.0,0.99412,0.0,1.04835]
[1777860032853,60.5,79933.75,0.0,0.99412,0.0,1.04835]
[1777860033857,60.5,79968.46,0.0,0.99427,0.0,1.02489]
[1777860034870,60.5,79936.46,0.0,0.99413,0.0,1.04651]
[1777860035873,60.5,79924.73,0.0,0.99408,0.0,1.05453]
[1777860036884,60.5,79896.57,0.0,0.99395,0.0,1.07399]
[1777860037888,60.5,79945.4,0.0,0.99417,0.0,1.04043]
[1777860038894,60.5,79938.75,0.0,0.99414,0.0,1.04495]
[1777860039902,60.5,79949.3,0.0,0.99419,0.0,1.03779]
[1777860040907,60.5,79945.2,0.0,0.99417,0.0,1.04056]
[1777860042921,60.5,79885.59,0.0,0.9939,0.0,1.08167]
[1777860043927,60.5,79872.66,0.0,0.99384,0.0,1.09076]
[1777860044934,60.5,79855.33,0.0,0.99376,0.0,1.10306]
[1777860045944,60.5,79853.39,0.0,0.99375,0.0,1.10444]
[1777860046952,60.5,79847.21,0.0,0.99373,0.0,1.10886]
[1777860047962,60.5,79820.65,0.0,0.9936,0.0,1.12802]
[1777860048975,60.5,79820.65,0.0,0.9936,0.0,1.12802]
[1777860049974,60.5,79813.56,0.0,0.99357,0.0,1.13318]
[1777860051010,60.5,79805.01,0.0,0.99353,0.0,1.13943]
[1777860051989,60.5,79804.69,0.0,0.99352,0.0,1.13966]
[1777860057031,60.5,79812.8,0.0,0.99356,0.0,1.13373]
[1777860058037,60.5,79818.95,0.0,0.99359,0.0,1.12925]
[1777860059048,60.5,79811.35,0.0,0.99356,0.0,1.13479]
[1777860060051,60.5,79810.44,0.0,0.99355,0.0,1.13546]
[1777860062073,60.5,79806.72,0.0,0.99353,0.0,1.13818]
[1777860064087,60.5,79800.38,0.0,0.9935,0.0,1.14283]
[1777860065093,60.5,79784.43,0.0,0.99343,0.0,1.15459]
[1777860066100,60.5,79776.44,0.0,0.99339,0.0,1.16053]
[1777860067108,60.5,79773.73,0.0,0.99337,0.0,1.16255]
[1777860068113,60.5,79789.01,0.0,0.99345,0.0,1.1512]
[1777860069125,60.5,79805.4,0.0,0.99353,0.0,1.13914]
[1777860070129,60.5,79806.38,0.0,0.99353,0.0,1.13842]
[1777860071137,60.5,79779.86,0.0,0.9934,0.0,1.15799]
[1777860072148,60.5,79762.61,0.0,0.99332,0.0,1.17086]
[1777860073160,60.5,79753.53,0.0,0.99327,0.0,1.17769]
[1777860074155,60.5,79744.41,0.0,0.99323,0.0,1.18458]
[1777860075164,60.5,79709.54,0.0,0.99305,1e-05,1.21124]
[1777860076171,60.5,79708.17,0.0,0.99305,1e-05,1.2123]
[1777860078137,60.5,79702.71,0.0,0.99302,1e-05,1.21652]
[1777860079193,60.5,79698.83,0.0,0.993,1e-05,1.21953]
[1777860080202,60.5,79684.6,0.0,0.99292,1e-05,1.23062]
[1777860081214,60.5,79670.05,0.0,0.99285,1e-05,1.24205]
[1777860082230,60.5,79656.17,0.0,0.99278,1e-05,1.25303]
[1777860083229,60.5,79632.22,0.0,0.99265,1e-05,1.27218]
[1777860084233,60.5,79627.01,0.0,0.99262,1e-05,1.27638]
[1777860088278,60.5,79622.91,0.0,0.9926,1e-05,1.27969]
[1777860090281,60.5,79609.6,0.0,0.99252,1e-05,1.29049]
[1777860091289,60.5,79602.1,0.0,0.99249,1e-05,1.29525]
[1777860093305,60.5,79620.74,0.0,0.99259,1e-05,1.2801]
[1777860094310,60.5,79620.74,0.0,0.99259,1e-05,1.2801]
[1777860096324,60.5,79632.27,0.0,0.99265,1e-05,1.2708]
[1777860097331,60.5,79627.02,0.0,0.99263,1e-05,1.27502]
[1777860100351,60.5,79620.3,0.0,0.99259,1e-05,1.28045]
[1777860101360,60.5,79626.08,0.0,0.99262,1e-05,1.27578]
[1777860103373,60.5,79619.78,0.0,0.99259,1e-05,1.28087]
[1777860107404,60.5,79628.78,0.0,0.99264,1e-05,1.27361]
[1777860108412,60.5,79640.69,0.0,0.9927,1e-05,1.26404]
[1777860110426,60.5,79647.57,0.0,0.99274,1e-05,1.25855]
[1777860111459,60.5,79675.35,0.0,0.99288,1e-05,1.23656]
[1777860112440,60.5,79675.35,0.0,0.99288,1e-05,1.23656]
[1777860113447,60.5,79697.62,0.0,0.993,1e-05,1.21917]
[1777860114454,60.5,79703.6,0.0,0.99303,1e-05,1.21453]
[1777860115461,60.5,79692.13,0.0,0.99297,1e-05,1.22344]
[1777860119489,60.5,79703.9,0.0,0.99303,1e-05,1.2143]
[1777860120500,60.5,79685.48,0.0,0.99294,1e-05,1.22862]
[1777860123517,60.5,79672.92,0.0,0.99287,1e-05,1.23847]
[1777860125532,60.5,79686.73,0.0,0.99294,1e-05,1.22765]
[1777860126540,60.5,79695.6,0.0,0.99299,1e-05,1.22074]
[1777860129559,60.5,79700.6,0.0,0.99301,1e-05,1.21686]
[1777860134594,60.5,79699.76,0.0,0.99301,1e-05,1.21751]
[1777860137615,60.5,79680.09,0.0,0.99291,1e-05,1.23284]
[1777860142652,60.5,79677.62,0.0,0.9929,1e-05,1.23478]
[1777860143659,60.5,79671.72,0.0,0.99286,1e-05,1.23941]
[1777860144664,60.5,79650.43,0.0,0.99275,1e-05,1.25627]
[1777860145672,60.5,79637.05,0.0,0.99268,1e-05,1.26696]
[1777860147686,60.5,79632.02,0.0,0.99265,1e-05,1.271]
[1777860148693,60.5,79626.27,0.0,0.99262,1e-05,1.27563]
[1777860151714,60.5,79620.87,0.0,0.9926,1e-05,1.27864]
[1777860152721,60.5,79613.06,0.0,0.99256,1e-05,1.28497]
[1777860153728,60.5,79605.16,0.0,0.99252,1e-05,1.29139]
[1777860154734,60.5,79593.41,0.0,0.99245,1e-05,1.301]
[1777860155742,60.5,79586.07,0.0,0.99241,1e-05,1.30703]
[1777860156753,60.5,79577.3,0.0,0.99236,1e-05,1.31427]
[1777860157757,60.5,79576.24,0.0,0.99236,1e-05,1.31515]
[1777860160791,60.5,79569.07,0.0,0.99232,1e-05,1.3211]
[1777860164811,60.5,79563.53,0.0,0.99228,1e-05,1.32571]
[1777860165818,60.5,79536.26,0.0,0.99213,1e-05,1.34859]
[1777860166824,60.5,79537.87,0.0,0.99214,1e-05,1.34723]
[1777860168839,60.5,79545.35,0.0,0.99218,1e-05,1.34093]
[1777860169845,60.5,79550.93,0.0,0.99221,1e-05,1.33624]
[1777860170854,60.5,79553.49,0.0,0.99223,1e-05,1.33409]
[1777860171861,60.5,79559.07,0.0,0.99226,1e-05,1.32943]
[1777860175889,60.5,79562.94,0.0,0.99228,1e-05,1.3262]
[1777860178910,60.5,79567.31,0.0,0.99231,1e-05,1.32256]
[1777860180925,60.5,79575.42,0.0,0.99235,1e-05,1.31583]
[1777860181933,60.5,79576.98,0.0,0.99236,1e-05,1.31454]
[1777860182944,60.5,79584.52,0.0,0.9924,1e-05,1.30831]
[1777860183949,60.5,79592.78,0.0,0.99245,1e-05,1.30152]
[1777860184952,60.5,79598.17,0.0,0.99248,1e-05,1.2971]
[1777860185963,60.5,79605.46,0.0,0.99252,1e-05,1.29115]
[1777860186971,60.5,79609.29,0.0,0.99254,1e-05,1.28803]
[1777860188980,60.5,79602.16,0.0,0.9925,1e-05,1.29384]
[1777860189987,60.5,79606.4,0.0,0.99252,1e-05,1.29038]
[1777860193016,60.5,79597.25,0.0,0.99247,1e-05,1.29786]
[1777860195029,60.5,79607.21,0.0,0.99253,1e-05,1.28972]
[1777860196030,60.5,79632.13,0.0,0.99266,1e-05,1.26957]
[1777860197041,60.5,79648.81,0.0,0.99275,1e-05,1.25623]
[1777860198046,60.5,79651.57,0.0,0.99277,1e-05,1.25403]
[1777860199051,60.5,79639.44,0.0,0.9927,1e-05,1.26371]
[1777860200069,60.5,79633.81,0.0,0.99267,1e-05,1.26822]
[1777860201069,60.5,79634.38,0.0,0.99267,1e-05,1.26776]
[1777860202082,60.5,79639.94,0.0,0.9927,1e-05,1.26331]
[1777860203082,60.5,79677.62,0.0,0.9929,1e-05,1.23346]
[1777860204091,60.5,79712.92,0.0,0.99308,1e-05,1.20605]
[1777860205103,60.5,79712.87,0.0,0.99308,1e-05,1.20608]
[1777860206107,60.5,79720.72,0.0,0.99312,1e-05,1.20006]
[1777860207111,60.5,79698.39,0.0,0.99301,1e-05,1.21727]
[1777860208118,60.5,79688.17,0.0,0.99296,1e-05,1.22521]
[1777860209125,60.5,79690.25,0.0,0.99297,1e-05,1.22359]
[1777860210136,60.5,79698.24,0.0,0.99301,1e-05,1.21738]
[1777860211143,60.5,79698.66,0.0,0.99302,1e-05,1.21576]
[1777860212153,60.5,79692.11,0.0,0.99298,1e-05,1.22084]
[1777860213160,60.5,79668.05,0.0,0.99286,1e-05,1.23967]
[1777860214167,60.5,79660.15,0.0,0.99282,1e-05,1.2459]
[1777860215174,60.5,79655.95,0.0,0.9928,1e-05,1.24923]
[1777860217187,60.5,79647.34,0.0,0.99275,1e-05,1.25607]
[1777860218195,60.5,79638.42,0.0,0.9927,1e-05,1.26319]
[1777860219201,60.5,79640.1,0.0,0.99271,1e-05,1.26184]
[1777860224237,60.5,79639.74,0.0,0.99271,1e-05,1.26213]
[1777860226251,60.5,79634.7,0.0,0.99268,1e-05,1.26617]
[1777860227258,60.5,79618.96,0.0,0.9926,1e-05,1.27884]
[1777860228264,60.5,79613.48,0.0,0.99257,1e-05,1.28328]
[1777860232293,60.5,79618.83,0.0,0.9926,1e-05,1.27894]
[1777860234306,60.5,79621.86,0.0,0.99261,1e-05,1.2765]
[1777860237327,60.5,79630.78,0.0,0.99266,1e-05,1.26931]
[1777860238334,60.5,79632.81,0.0,0.99267,1e-05,1.26768]
[1777860241355,60.5,79638.55,0.0,0.9927,1e-05,1.26308]
[1777860243378,60.5,79659.85,0.0,0.99282,1e-05,1.24614]
[1777860244384,60.5,79660.92,0.0,0.99282,1e-05,1.24529]
[1777860246438,60.5,79670.74,0.0,0.99287,1e-05,1.23755]
[1777860249375,60.5,79712.7,0.0,0.99309,1e-05,1.20492]
[1777860250446,60.5,79715.54,0.0,0.9931,1e-05,1.20274]
[1777860251450,60.5,79703.34,0.0,0.99304,1e-05,1.21214]
[1777860252457,60.5,79728.05,0.0,0.99317,1e-05,1.19317]
[1777860253464,60.5,79734.02,0.0,0.9932,1e-05,1.18863]
[1777860255477,60.5,79731.96,0.0,0.99319,1e-05,1.19019]
[1777860257494,60.5,79715.27,0.0,0.9931,1e-05,1.20295]
[1777860258502,60.5,79695.2,0.0,0.993,1e-05,1.21844]
[1777860259510,60.5,79693.61,0.0,0.99299,1e-05,1.21967]
[1777860262532,60.5,79689.04,0.0,0.99297,1e-05,1.22323]
[1777860264549,60.5,79694.1,0.0,0.993,1e-05,1.21929]
[1777860265550,60.5,79703.56,0.0,0.99304,1e-05,1.21197]
[1777860266584,60.5,79713.16,0.0,0.99309,1e-05,1.20457]
[1777860267574,60.5,79713.16,0.0,0.99309,1e-05,1.20457]
[1777860268575,60.5,79699.12,0.0,0.99302,1e-05,1.2154]
[1777860269580,60.5,79692.67,0.0,0.99299,1e-05,1.2204]
[1777860270589,60.5,79686.22,0.0,0.99295,1e-05,1.22543]
[1777860271601,60.5,79671.05,0.0,0.99288,1e-05,1.23599]
[1777860272602,60.5,79671.05,0.0,0.99288,1e-05,1.23599]
[1777860273610,60.5,79664.53,0.0,0.99285,1e-05,1.24112]
[1777860274631,60.5,79675.87,0.0,0.99291,1e-05,1.23221]
[1777860275626,60.5,79675.87,0.0,0.99291,1e-05,1.23221]
[1777860277637,60.5,79684.95,0.0,0.99296,1e-05,1.22511]
[1777860279651,60.5,79691.5,0.0,0.99299,1e-05,1.22001]
[1777860281665,60.5,79696.72,0.0,0.99302,1e-05,1.21596]
[1777860282671,60.5,79707.98,0.0,0.99307,1e-05,1.20726]
[1777860284685,60.5,79702.98,0.0,0.99305,1e-05,1.21112]
[1777860285693,60.5,79709.39,0.0,0.99308,1e-05,1.20617]
[1777860286702,60.5,79715.56,0.0,0.99311,1e-05,1.20143]
[1777860287707,60.5,79733.2,0.0,0.9932,1e-05,1.18797]
[1777860288714,60.5,79742.16,0.0,0.99325,0.0,1.18118]
[1777860290728,60.5,79760.6,0.0,0.99334,0.0,1.16731]
[1777860291735,60.5,79771.63,0.0,0.99339,0.0,1.15908]
[1777860293749,60.5,79761.99,0.0,0.99334,0.0,1.16627]
[1777860296769,60.5,79755.08,0.0,0.99331,0.0,1.17145]
[1777860297777,60.5,79748.1,0.0,0.99328,0.0,1.1767]
[1777860300805,60.5,79733.6,0.0,0.9932,1e-05,1.18767]
[1777860301811,60.5,79743.89,0.0,0.99325,0.0,1.17987]
[1777860302818,60.5,79743.89,0.0,0.99325,0.0,1.17987]
[1777860303848,60.5,79732.3,0.0,0.9932,1e-05,1.18865]
[1777860304838,60.5,79732.3,0.0,0.9932,1e-05,1.18865]
[1777860305845,60.5,79741.47,0.0,0.99324,0.0,1.1817]
[1777860310878,60.5,79739.28,0.0,0.99323,0.0,1.18336]
[1777860312892,60.5,79746.29,0.0,0.99327,0.0,1.17806]
[1777860314910,60.5,79753.42,0.0,0.9933,0.0,1.17269]
[1777860315916,60.5,79764.31,0.0,0.99336,0.0,1.16453]
[1777860320952,60.5,79768.3,0.0,0.99338,0.0,1.16156]
[1777860322965,60.5,79806.07,0.0,0.99356,0.0,1.13369]
[1777860323973,60.5,79806.07,0.0,0.99356,0.0,1.13369]
[1777860324980,60.5,79813.83,0.0,0.9936,0.0,1.12804]
[1777860325986,60.5,79800.48,0.0,0.99353,0.0,1.13778]
[1777860326997,60.5,79794.96,0.0,0.9935,0.0,1.14183]
[1777860328005,60.5,79810.55,0.0,0.99358,0.0,1.13043]
[1777860330017,60.5,79812.55,0.0,0.99359,0.0,1.12897]
[1777860333037,60.5,79829.88,0.0,0.99368,0.0,1.1152]
[1777860334045,60.5,79833.7,0.0,0.9937,0.0,1.11245]
[1777860336059,60.5,79810.81,0.0,0.99359,0.0,1.129]
[1777860337065,60.5,79812.9,0.0,0.9936,0.0,1.12748]
[1777860338072,60.5,79818.86,0.0,0.99363,0.0,1.12316]
[1777860339080,60.5,79811.24,0.0,0.99359,0.0,1.12869]
[1777860340088,60.5,79804.41,0.0,0.99356,0.0,1.13367]
[1777860341094,60.5,79799.6,0.0,0.99353,0.0,1.13718]
[1777860342100,60.5,79790.83,0.0,0.99349,0.0,1.14362]
[1777860343109,60.5,79782.11,0.0,0.99345,0.0,1.15005]
[1777860344117,60.5,79780.43,0.0,0.99344,0.0,1.15129]
[1777860346145,60.5,79775.21,0.0,0.99342,0.0,1.15516]
[1777860350170,60.5,79751.4,0.0,0.9933,0.0,1.17294]
[1777860351179,60.5,79743.16,0.0,0.99326,0.0,1.17915]
[1777860352184,60.5,79742.49,0.0,0.99325,0.0,1.17965]
[1777860355208,60.5,79736.93,0.0,0.99323,1e-05,1.18386]
[1777860357220,60.5,79734.44,0.0,0.99321,1e-05,1.18575]
[1777860359235,60.5,79719.66,0.0,0.99314,1e-05,1.19701]
[1777860360242,60.5,79718.99,0.0,0.99314,1e-05,1.19752]
[1777860361248,60.5,79713.48,0.0,0.99311,1e-05,1.20174]
[1777860362256,60.5,79729.3,0.0,0.99319,1e-05,1.18965]
[1777860363271,60.5,79744.59,0.0,0.99327,0.0,1.17807]
[1777860364270,60.5,79748.37,0.0,0.99328,0.0,1.17522]
[1777860365279,60.5,79755.65,0.0,0.99332,0.0,1.16975]
[1777860366287,60.5,79754.95,0.0,0.99332,0.0,1.17028]
[1777860368301,60.5,79732.19,0.0,0.9932,1e-05,1.18746]
[1777860369307,60.5,79732.78,0.0,0.99321,1e-05,1.18701]
[1777860370322,60.5,79746.48,0.0,0.99327,0.0,1.17664]
[1777860371325,60.5,79750.12,0.0,0.99329,0.0,1.1739]
[1777860372332,60.5,79758.67,0.0,0.99333,0.0,1.16749]
[1777860373338,60.5,79759.97,0.0,0.99334,0.0,1.16651]
[1777860375362,60.5,79766.55,0.0,0.99337,0.0,1.1616]
[1777860380396,60.5,79770.55,0.0,0.99339,0.0,1.15862]
[1777860382412,60.5,79780.48,0.0,0.99344,0.0,1.15126]
[1777860383417,60.5,79797.78,0.0,0.99353,0.0,1.13852]
[1777860384424,60.5,79802.56,0.0,0.99355,0.0,1.13502]
[1777860386450,60.5,79787.02,0.0,0.99347,0.0,1.14643]
[1777860387448,60.5,79780.23,0.0,0.99344,0.0,1.15144]
[1777860388455,60.5,79780.66,0.0,0.99344,0.0,1.15112]
[1777860393490,60.5,79783.11,0.0,0.99346,0.0,1.14806]
[1777860394496,60.5,79777.74,0.0,0.99344,0.0,1.15203]
[1777860397517,60.5,79771.71,0.0,0.99341,0.0,1.1565]
[1777860398524,60.5,79767.62,0.0,0.99339,0.0,1.15954]
[1777860400539,60.5,79767.67,0.0,0.99339,0.0,1.15951]
[1777860401554,60.5,79775.37,0.0,0.99342,0.0,1.15379]
[1777860402553,60.5,79778.99,0.0,0.99344,0.0,1.15111]
[1777860407592,60.5,79777.7,0.0,0.99344,0.0,1.15206]
[1777860409607,60.5,79776.39,0.0,0.99343,0.0,1.15303]
[1777860410623,60.5,79789.83,0.0,0.99349,0.0,1.14311]
[1777860411621,60.5,79804.36,0.0,0.99356,0.0,1.13247]
[1777860412633,60.5,79814.48,0.0,0.99361,0.0,1.1251]
[1777860413640,60.5,79816.18,0.0,0.99362,0.0,1.12387]
[1777860415650,60.5,79806.92,0.0,0.99358,0.0,1.1306]
[1777860416660,60.5,79808.69,0.0,0.99358,0.0,1.12931]
[1777860417664,60.5,79811.97,0.0,0.9936,0.0,1.12692]
[1777860422701,60.5,79818.07,0.0,0.99363,0.0,1.1225]
[1777860425722,60.5,79808.15,0.0,0.99358,0.0,1.1297]
[1777860427752,60.5,79802.27,0.0,0.99355,0.0,1.13399]
[1777860428744,60.5,79795.72,0.0,0.99352,0.0,1.13878]
[1777860433780,60.5,79796.36,0.0,0.99353,0.0,1.13832]
[1777860436801,60.5,79762.81,0.0,0.99336,0.0,1.16313]
[1777860437810,60.5,79752.53,0.0,0.99331,0.0,1.17082]
[1777860441843,60.5,79757.17,0.0,0.99333,0.0,1.16735]
[1777860443852,60.5,79776.55,0.0,0.99343,0.0,1.15291]
[1777860444858,60.5,79766.04,0.0,0.99338,0.0,1.16072]
[1777860445865,60.5,79778.18,0.0,0.99344,0.0,1.1517]
[1777860446872,60.5,79783.76,0.0,0.99346,0.0,1.14758]
[1777860449895,60.5,79770.43,0.0,0.9934,0.0,1.15745]
[1777860451909,60.5,79765.4,0.0,0.99338,0.0,1.15994]
[1777860453922,60.5,79776.38,0.0,0.99344,0.0,1.15178]
[1777860458956,60.5,79779.36,0.0,0.99345,0.0,1.14958]
[1777860460975,60.5,79787.31,0.0,0.99349,0.0,1.14372]
[1777860463992,60.5,79781.94,0.0,0.99346,0.0,1.14767]
[1777860466006,60.5,79774.35,0.0,0.99343,0.0,1.15329]
[1777860468026,60.5,79782.43,0.0,0.99347,0.0,1.14731]
[1777860473055,60.5,79775.75,0.0,0.99343,0.0,1.15225]
[1777860476081,60.5,79770.02,0.0,0.9934,0.0,1.1565]
[1777860477084,60.5,79764.11,0.0,0.99338,0.0,1.1609]
[1777860480112,60.5,79776.13,0.0,0.99343,0.0,1.15197]
[1777860482120,60.5,79766.45,0.0,0.99339,0.0,1.15916]
[1777860484133,60.5,79775.36,0.0,0.99343,0.0,1.15254]
[1777860485145,60.5,79795.3,0.0,0.99353,0.0,1.13785]
[1777860486148,60.5,79799.4,0.0,0.99355,0.0,1.13485]
[1777860487157,60.5,79808.75,0.0,0.99359,0.0,1.12803]
[1777860488161,60.5,79808.73,0.0,0.99359,0.0,1.12805]
[1777860489168,60.5,79791.72,0.0,0.99351,0.0,1.14048]
[1777860490181,60.5,79781.01,0.0,0.99346,0.0,1.14836]
[1777860491183,60.5,79782.74,0.0,0.99347,0.0,1.14708]
[1777860494203,60.5,79788.96,0.0,0.9935,0.0,1.1425]
[1777860495212,60.5,79783.61,0.0,0.99347,0.0,1.14644]
[1777860497224,60.5,79761.32,0.0,0.99336,0.0,1.16298]
[1777860498232,60.5,79758.56,0.0,0.99335,0.0,1.16504]
[1777860499239,60.5,79765.33,0.0,0.99338,0.0,1.15999]
[1777860500255,60.5,79767.03,0.0,0.99339,0.0,1.15872]
[1777860502263,60.5,79787.24,0.0,0.99349,0.0,1.14377]
[1777860503269,60.5,79788.53,0.0,0.99349,0.0,1.14282]
[1777860508306,60.5,79786.26,0.0,0.99348,0.0,1.14449]
[1777860512335,60.5,79774.58,0.0,0.99343,0.0,1.15186]
[1777860513342,60.5,79770.19,0.0,0.99341,0.0,1.15512]
[1777860517370,60.5,79775.78,0.0,0.99344,0.0,1.15098]
[1777860519384,60.5,79770.07,0.0,0.99341,0.0,1.15521]
[1777860520390,60.5,79762.66,0.0,0.99338,0.0,1.16072]
[1777860521397,60.5,79760.91,0.0,0.99337,0.0,1.16202]
[1777860523412,60.5,79757.27,0.0,0.99335,0.0,1.16474]
[1777860528447,60.5,79760.78,0.0,0.99337,0.0,1.16212]
[1777860529453,60.5,79759.6,0.0,0.99336,0.0,1.163]
[1777860534558,60.5,79765.18,0.0,0.99339,0.0,1.15884]
[1777860535564,60.5,79763.88,0.0,0.99338,0.0,1.15981]
[1777860537579,60.5,79758.69,0.0,0.99336,0.0,1.16368]
[1777860540601,60.5,79766.03,0.0,0.99339,0.0,1.15821]
[1777860543621,60.5,79775.47,0.0,0.99344,0.0,1.1512]
[1777860544630,60.5,79784.09,0.0,0.99348,0.0,1.14484]
[1777860545638,60.5,79790.55,0.0,0.99351,0.0,1.14009]
[1777860546645,60.5,79800.73,0.0,0.99356,0.0,1.13264]
[1777860547648,60.5,79825.0,0.0,0.99368,0.0,1.11504]
[1777860548657,60.5,79829.51,0.0,0.9937,0.0,1.11179]
[1777860550670,60.5,79832.51,0.0,0.99371,0.0,1.10964]
[1777860552684,60.5,79818.05,0.0,0.99364,0.0,1.12005]
[1777860553691,60.5,79810.68,0.0,0.99361,0.0,1.12539]
[1777860554700,60.5,79814.31,0.0,0.99362,0.0,1.12276]
[1777860556712,60.5,79820.65,0.0,0.99365,0.0,1.11818]
[1777860557718,60.5,79820.38,0.0,0.99365,0.0,1.11837]
[1777860559733,60.5,79825.75,0.0,0.99368,0.0,1.1145]
[1777860560740,60.5,79827.91,0.0,0.99369,0.0,1.11294]
[1777860561767,60.5,79835.03,0.0,0.99372,0.0,1.10783]
[1777860563771,60.5,79842.82,0.0,0.99376,0.0,1.10227]
[1777860564776,60.5,79859.51,0.0,0.99384,0.0,1.09042]
[1777860565783,60.5,79853.67,0.0,0.99381,0.0,1.09455]
[1777860567802,60.5,79844.68,0.0,0.99377,0.0,1.10094]
[1777860568809,60.5,79834.58,0.0,0.99372,0.0,1.10816]
[1777860570821,60.5,79841.77,0.0,0.99375,0.0,1.10302]
[1777860574850,60.5,79852.28,0.0,0.99381,0.0,1.09433]
[1777860575858,60.5,79863.02,0.0,0.99386,0.0,1.08674]
[1777860576864,60.5,79860.29,0.0,0.99385,0.0,1.08866]
[1777860577871,60.5,79856.58,0.0,0.99383,0.0,1.09128]
[1777860579885,60.5,79847.87,0.0,0.99379,0.0,1.09746]
[1777860581784,60.5,79860.21,0.0,0.99385,0.0,1.08872]
[1777860581898,60.5,79860.21,0.0,0.99385,0.0,1.08872]
[1777860583912,60.5,79867.16,0.0,0.99388,0.0,1.08382]
[1777860584919,60.5,79882.73,0.0,0.99395,0.0,1.07292]
[1777860585926,60.5,79891.51,0.0,0.99399,0.0,1.06681]
[1777860587941,60.5,79904.25,0.0,0.99404,0.0,1.05801]
[1777860588947,60.5,79915.31,0.0,0.99409,0.0,1.05041]
[1777860591872,60.5,79924.68,0.0,0.99414,0.0,1.04402]
[1777860591970,60.5,79924.68,0.0,0.99414,0.0,1.04402]
[1777860592992,60.5,79939.53,0.0,0.9942,0.0,1.03394]
[1777860593993,60.5,79944.53,0.0,0.99422,0.0,1.03057]
[1777860595002,60.5,79934.63,0.0,0.99418,0.0,1.03726]
[1777860598030,60.5,79942.7,0.0,0.99421,0.0,1.03181]
[1777860601046,60.5,79937.15,0.0,0.99419,0.0,1.03555]
[1777860602052,60.5,79945.52,0.0,0.99423,0.0,1.02991]
[1777860605078,60.5,79938.79,0.0,0.9942,0.0,1.03444]
[1777860606085,60.5,79920.83,0.0,0.99412,0.0,1.04664]
[1777860607092,60.5,79920.83,0.0,0.99412,0.0,1.04664]
[1777860610116,60.5,79913.4,0.0,0.99409,0.0,1.05172]
[1777860613135,60.5,79922.23,0.0,0.99412,0.0,1.04569]
[1777860614142,60.5,79928.96,0.0,0.99415,0.0,1.0411]
[1777860616154,60.5,79918.45,0.0,0.99411,0.0,1.04827]
[1777860621190,60.5,79910.71,0.0,0.99407,0.0,1.05357]
[1777860626225,60.5,79900.28,0.0,0.99403,0.0,1.06075]
[1777860627234,60.5,79886.68,0.0,0.99397,0.0,1.07017]
[1777860629254,60.5,79894.44,0.0,0.994,0.0,1.06478]
[1777860633286,60.5,79898.73,0.0,0.99403,0.0,1.06063]
[1777860634281,60.5,79889.69,0.0,0.99399,0.0,1.06689]
[1777860635289,60.5,79883.92,0.0,0.99396,0.0,1.0709]
[1777860640327,60.5,79880.44,0.0,0.99394,0.0,1.07333]
[1777860641331,60.5,79877.18,0.0,0.99393,0.0,1.0756]
[1777860642339,60.5,79858.91,0.0,0.99385,0.0,1.08843]
[1777860643347,60.5,79844.66,0.0,0.99378,0.0,1.09853]
[1777860644357,60.5,79844.49,0.0,0.99378,0.0,1.09865]
[1777860645364,60.5,79854.91,0.0,0.99383,0.0,1.09126]
[1777860646370,60.5,79848.27,0.0,0.9938,0.0,1.09596]
[1777860647378,60.5,79842.14,0.0,0.99377,0.0,1.10032]
[1777860648383,60.5,79837.75,0.0,0.99375,0.0,1.10345]
[1777860650402,60.5,79834.69,0.0,0.99373,0.0,1.10564]
[1777860652416,60.5,79811.42,0.0,0.99362,0.0,1.12239]
[1777860653424,60.5,79810.84,0.0,0.99362,0.0,1.12281]
[1777860656442,60.5,79804.49,0.0,0.99359,0.0,1.12742]
[1777860661476,60.5,79804.64,0.0,0.99359,0.0,1.12731]
[1777860665504,60.5,79794.32,0.0,0.99354,0.0,1.13484]
[1777860666511,60.5,79792.46,0.0,0.99353,0.0,1.1362]
[1777860671549,60.5,79802.4,0.0,0.99358,0.0,1.12894]
[1777860672553,60.5,79810.9,0.0,0.99362,0.0,1.12277]
[1777860673560,60.5,79813.08,0.0,0.99363,0.0,1.12119]
[1777860674568,60.5,79824.78,0.0,0.99369,0.0,1.11275]
[1777860675575,60.5,79833.4,0.0,0.99373,0.0,1.10656]
[1777860676581,60.5,79832.43,0.0,0.99372,0.0,1.10726]
[1777860677588,60.5,79848.43,0.0,0.9938,0.0,1.09585]
[1777860678595,60.5,79868.28,0.0,0.99389,0.0,1.08183]
[1777860679605,60.5,79868.28,0.0,0.99389,0.0,1.08183]
[1777860681616,60.5,79865.22,0.0,0.99387,0.0,1.08399]
[1777860682623,60.5,79866.48,0.0,0.99388,0.0,1.0831]
[1777860685644,60.5,79874.72,0.0,0.99392,0.0,1.07732]
[1777860690685,60.5,79871.1,0.0,0.9939,0.0,1.07986]
[1777860692697,60.5,79877.24,0.0,0.99394,0.0,1.07436]
[1777860693704,60.5,79883.14,0.0,0.99396,0.0,1.07025]
[1777860695722,60.5,79899.6,0.0,0.99404,0.0,1.05885]
[1777860696726,60.5,79912.58,0.0,0.99409,0.0,1.04993]
[1777860697732,60.5,79913.53,0.0,0.9941,0.0,1.04928]
[1777860700760,60.5,79922.41,0.0,0.99414,0.0,1.04322]
[1777860702772,60.5,79932.05,0.0,0.99418,0.0,1.03668]
[1777860703779,60.5,79933.15,0.0,0.99418,0.0,1.03593]
[1777860704787,60.5,79924.59,0.0,0.99415,0.0,1.04174]
[1777860705794,60.5,79913.64,0.0,0.9941,0.0,1.04921]
[1777860706805,60.5,79908.89,0.0,0.99408,0.0,1.05246]
[1777860707807,60.5,79890.91,0.0,0.994,0.0,1.06486]
[1777860708815,60.5,79888.58,0.0,0.99399,0.0,1.06647]
[1777860710829,60.5,79895.75,0.0,0.99402,0.0,1.06151]
[1777860711835,60.5,79903.63,0.0,0.99405,0.0,1.05608]
[1777860712842,60.5,79905.97,0.0,0.99407,0.0,1.05447]
[1777860716870,60.5,79899.25,0.0,0.99404,0.0,1.05909]
[1777860720937,60.5,79907.05,0.0,0.99407,0.0,1.05373]
[1777860722924,60.5,79912.91,0.0,0.9941,0.0,1.04971]
[1777860723930,60.5,79916.7,0.0,0.99411,0.0,1.04712]
[1777860724937,60.5,79930.84,0.0,0.99417,0.0,1.0375]
[1777860725947,60.5,79928.12,0.0,0.99416,0.0,1.03934]
[1777860726951,60.5,79921.43,0.0,0.99413,0.0,1.04389]
[1777860727959,60.5,79918.27,0.0,0.99412,0.0,1.04605]
[1777860729973,60.5,79918.08,0.0,0.99412,0.0,1.04617]
[1777860731987,60.5,79907.53,0.0,0.99407,0.0,1.0534]
[1777860732993,60.5,79914.22,0.0,0.9941,0.0,1.04881]
[1777860734000,60.5,79919.43,0.0,0.99412,0.0,1.04525]
[1777860738029,60.5,79913.83,0.0,0.9941,0.0,1.04908]
[1777860743075,60.5,79913.22,0.0,0.9941,0.0,1.0495]
[1777860746085,60.5,79918.35,0.0,0.99412,0.0,1.04599]
[1777860747093,60.5,79928.65,0.0,0.99417,0.0,1.03898]
[1777860748104,60.5,79933.42,0.0,0.99419,0.0,1.03575]
[1777860753135,60.5,79932.49,0.0,0.99419,0.0,1.03522]
[1777860754142,60.5,79942.02,0.0,0.99423,0.0,1.02879]
[1777860755149,60.5,79947.29,0.0,0.99425,0.0,1.02525]
[1777860756158,60.5,79919.35,0.0,0.99413,0.0,1.04414]
[1777860757168,60.5,79914.71,0.0,0.99411,0.0,1.0473]
[1777860758174,60.5,79904.42,0.0,0.99406,0.0,1.05435]
[1777860759180,60.5,79903.29,0.0,0.99406,0.0,1.05513]
[1777860764221,60.5,79900.79,0.0,0.99405,0.0,1.05685]
[1777860769256,60.5,79902.97,0.0,0.99406,0.0,1.05535]
[1777860774291,60.5,79906.52,0.0,0.99407,0.0,1.05291]
[1777860779327,60.5,79909.34,0.0,0.99409,0.0,1.05098]
[1777860784360,60.5,79913.54,0.0,0.99411,0.0,1.0481]
[1777860789401,60.5,79913.62,0.0,0.99411,0.0,1.04805]
[1777860794437,60.5,79910.25,0.0,0.99409,0.0,1.05036]
[1777860799471,60.5,79904.02,0.0,0.99406,0.0,1.05463]
[1777860804506,60.5,79902.22,0.0,0.99405,0.0,1.05587]
[1777860809543,60.5,79907.63,0.0,0.99408,0.0,1.05215]
[1777860810549,60.5,79913.17,0.0,0.9941,0.0,1.04836]
[1777860811555,60.5,79914.21,0.0,0.99411,0.0,1.04647]
[1777860813569,60.5,79922.36,0.0,0.99415,0.0,1.04092]
[1777860818605,60.5,79921.04,0.0,0.99414,0.0,1.04182]
[1777860823641,60.5,79920.61,0.0,0.99414,0.0,1.04211]
[1777860828675,60.5,79920.84,0.0,0.99414,0.0,1.04196]
[1777860833710,60.5,79919.46,0.0,0.99414,0.0,1.04289]
[1777860838746,60.5,79920.65,0.0,0.99414,0.0,1.04208]
[1777860843782,60.5,79914.76,0.0,0.99412,0.0,1.0461]
[1777860848816,60.5,79919.54,0.0,0.99414,0.0,1.04284]
[1777860851837,60.5,79924.13,0.0,0.99416,0.0,1.03972]
[1777860856872,60.5,79922.13,0.0,0.99415,0.0,1.04108]
[1777860861907,60.5,79914.04,0.0,0.99411,0.0,1.04659]
[1777860862913,60.5,79913.39,0.0,0.99411,0.0,1.04703]
[1777860867949,60.5,79912.87,0.0,0.99411,0.0,1.04739]
[1777860872983,60.5,79916.61,0.0,0.99413,0.0,1.04367]
[1777860878018,60.5,79918.7,0.0,0.99414,0.0,1.04224]
[1777860883053,60.5,79922.46,0.0,0.99416,0.0,1.03969]
[1777860888089,60.5,79923.85,0.0,0.99416,0.0,1.03874]
[1777860893124,60.5,79923.67,0.0,0.99416,0.0,1.03886]
[1777860898158,60.5,79925.31,0.0,0.99417,0.0,1.03775]
[1777860903194,60.5,79927.41,0.0,0.99418,0.0,1.03633]
[1777860908230,60.5,79922.95,0.0,0.99416,0.0,1.03935]
[1777860913286,60.5,79923.1,0.0,0.99416,0.0,1.03925]
[1777860918322,60.5,79920.31,0.0,0.99415,0.0,1.04115]
[1777860919327,60.5,79913.68,0.0,0.99412,0.0,1.04566]
[1777860921244,60.5,79900.91,0.0,0.99406,0.0,1.05441]
[1777860922348,60.5,79890.07,0.0,0.99401,0.0,1.06188]
[1777860923356,60.5,79901.52,0.0,0.99406,0.0,1.05399]
[1777860924365,60.5,79914.28,0.0,0.99412,0.0,1.04525]
[1777860927383,60.5,79900.11,0.0,0.99406,0.0,1.05496]
[1777860928393,60.5,79888.39,0.0,0.99401,0.0,1.06305]
[1777860931414,60.5,79898.44,0.0,0.99406,0.0,1.05493]
[1777860935440,60.5,79906.89,0.0,0.9941,0.0,1.04913]
[1777860938462,60.5,79913.15,0.0,0.99412,0.0,1.04485]
[1777860941483,60.5,79918.51,0.0,0.99415,0.0,1.0412]
[1777860946517,60.5,79916.14,0.0,0.99414,0.0,1.04282]
[1777860951554,60.5,79915.84,0.0,0.99413,0.0,1.04302]
[1777860954577,60.5,79921.82,0.0,0.99416,0.0,1.03895]
[1777860959613,60.5,79925.57,0.0,0.99418,0.0,1.03641]
[1777860964646,60.5,79926.2,0.0,0.99418,0.0,1.03598]
[1777860969681,60.5,79924.59,0.0,0.99417,0.0,1.03708]
[1777860974720,60.5,79892.66,0.0,0.99403,0.0,1.05891]
[1777860975723,60.5,79873.73,0.0,0.99395,0.0,1.07204]
[1777860976730,60.5,79874.68,0.0,0.99395,0.0,1.07138]
[1777860977737,60.5,79868.42,0.0,0.99392,0.0,1.07575]
[1777860978744,60.5,79866.02,0.0,0.99391,0.0,1.07743]
[1777860979751,60.5,79859.42,0.0,0.99388,0.0,1.08206]
[1777860980758,60.5,79858.32,0.0,0.99388,0.0,1.08283]
[1777860983779,60.5,79844.93,0.0,0.99381,0.0,1.09228]
[1777860984787,60.5,79839.17,0.0,0.99379,0.0,1.09637]
[1777860985795,60.5,79834.56,0.0,0.99377,0.0,1.09965]
[1777860986803,60.5,79820.02,0.0,0.9937,0.0,1.11005]
[1777860987807,60.5,79802.64,0.0,0.99362,0.0,1.1226]
[1777860988814,60.5,79799.31,0.0,0.9936,0.0,1.12501]
[1777860992847,60.5,79795.34,0.0,0.99359,0.0,1.12666]
[1777860994870,60.5,79801.37,0.0,0.99362,0.0,1.12228]
[1777860996874,60.5,79818.21,0.0,0.9937,0.0,1.11013]
[1777860998889,60.5,79819.51,0.0,0.9937,0.0,1.1092]
[1777861003925,60.5,79818.22,0.0,0.9937,0.0,1.11012]
[1777861007953,60.5,79812.87,0.0,0.99367,0.0,1.11397]
[1777861008961,60.5,79804.43,0.0,0.99363,0.0,1.12007]
[1777861009968,60.5,79800.0,0.0,0.99361,0.0,1.12328]
[1777861010975,60.5,79795.76,0.0,0.99359,0.0,1.12636]
[1777861015003,60.5,79789.49,0.0,0.99356,0.0,1.13093]
[1777861020043,60.5,79789.36,0.0,0.99356,0.0,1.13102]
[1777861024066,60.5,79786.56,0.0,0.99355,0.0,1.13307]
[1777861029101,60.5,79786.9,0.0,0.99355,0.0,1.13282]
[1777861034137,60.5,79802.51,0.0,0.99362,0.0,1.12146]
[1777861035143,60.5,79811.53,0.0,0.99367,0.0,1.11494]
[1777861036150,60.5,79810.01,0.0,0.99366,0.0,1.11603]
[1777861040177,60.5,79802.24,0.0,0.99362,0.0,1.12165]
[1777861041184,60.5,79802.15,0.0,0.99362,0.0,1.12172]
[1777861046221,60.5,79802.09,0.0,0.99362,0.0,1.12176]
[1777861051256,60.5,79799.27,0.0,0.99361,0.0,1.12257]
[1777861055284,60.5,79804.57,0.0,0.99364,0.0,1.11873]
[1777861060320,60.5,79803.39,0.0,0.99363,0.0,1.11959]
[1777861065353,60.5,79801.82,0.0,0.99363,0.0,1.12072]
[1777861069393,60.5,79816.1,0.0,0.99369,0.0,1.11042]
[1777861071405,60.5,79850.67,0.0,0.99385,0.0,1.08581]
[1777861072409,60.5,79861.53,0.0,0.9939,0.0,1.07818]
[1777861073416,60.5,79858.78,0.0,0.99389,0.0,1.08011]
[1777861078457,60.5,79861.59,0.0,0.9939,0.0,1.07813]
[1777861080469,60.5,79860.25,0.0,0.9939,0.0,1.07907]
[1777861082376,60.5,79862.76,0.0,0.99391,0.0,1.07732]
[1777861083496,60.5,79870.7,0.0,0.99395,0.0,1.07177]
[1777861085505,60.5,79878.47,0.0,0.99398,0.0,1.06636]
[1777861086513,60.5,79884.2,0.0,0.99401,0.0,1.06239]
[1777861089540,60.5,79890.55,0.0,0.99404,0.0,1.058]
[1777861091555,60.5,79886.56,0.0,0.99402,0.0,1.06076]
[1777861096593,60.5,79884.88,0.0,0.99401,0.0,1.06192]
[1777861097599,60.5,79893.62,0.0,0.99405,0.0,1.05589]
[1777861101628,60.5,79921.17,0.0,0.99417,0.0,1.03706]
[1777861102635,60.5,79925.29,0.0,0.99419,0.0,1.03427]
[1777861107669,60.5,79927.39,0.0,0.9942,0.0,1.03285]
[1777861112709,60.5,79928.4,0.0,0.99421,0.0,1.03101]
[1777861117744,60.5,79925.44,0.0,0.9942,0.0,1.03301]
[1777861120773,60.5,79913.88,0.0,0.99415,0.0,1.04085]
[1777861121776,60.5,79902.53,0.0,0.99409,0.0,1.04859]
[1777861123794,60.5,79891.77,0.0,0.99405,0.0,1.05598]
[1777861124799,60.5,79878.6,0.0,0.99399,0.0,1.06508]
[1777861125817,60.5,79873.57,0.0,0.99397,0.0,1.06857]
[1777861127820,60.5,79882.3,0.0,0.994,0.0,1.06252]
[1777861129838,60.5,79862.97,0.0,0.99392,0.0,1.07597]
[1777861131851,60.5,79853.25,0.0,0.99387,0.0,1.08279]
[1777861132857,60.5,79854.31,0.0,0.99388,0.0,1.08204]
[1777861137893,60.5,79848.68,0.0,0.99385,0.0,1.08601]
[1777861138900,60.5,79841.22,0.0,0.99382,0.0,1.09128]
[1777861139909,60.5,79837.86,0.0,0.9938,0.0,1.09366]
[1777861141926,60.5,79860.72,0.0,0.99391,0.0,1.07755]
[1777861142930,60.5,79860.72,0.0,0.99391,0.0,1.07755]
[1777861144943,60.5,79855.04,0.0,0.99388,0.0,1.08153]
[1777861149978,60.5,79858.88,0.0,0.9939,0.0,1.07884]
[1777861154007,60.5,79839.67,0.0,0.99381,0.0,1.09238]
[1777861155018,60.5,79831.61,0.0,0.99377,0.0,1.09811]
[1777861156022,60.5,79828.08,0.0,0.99376,0.0,1.10062]
[1777861158038,60.5,79818.83,0.0,0.99371,0.0,1.10724]
[1777861159042,60.5,79810.97,0.0,0.99368,0.0,1.11289]
[1777861160048,60.5,79813.4,0.0,0.99369,0.0,1.11114]
[1777861161057,60.5,79820.82,0.0,0.99372,0.0,1.10581]
[1777861162070,60.5,79823.93,0.0,0.99374,0.0,1.10359]
[1777861167102,60.5,79829.13,0.0,0.99376,0.0,1.09987]
[1777861169118,60.5,79835.33,0.0,0.99379,0.0,1.09546]
[1777861170129,60.5,79840.54,0.0,0.99381,0.0,1.09176]
[1777861171131,60.5,79846.68,0.0,0.99385,0.0,1.08621]
[1777861172145,60.5,79852.34,0.0,0.99388,0.0,1.08223]
[1777861173150,60.5,79858.91,0.0,0.99391,0.0,1.07762]
[1777861174155,60.5,79862.73,0.0,0.99392,0.0,1.07494]
[1777861176166,60.5,79870.4,0.0,0.99396,0.0,1.06959]
[1777861177174,60.5,79882.68,0.0,0.99401,0.0,1.06107]
[1777861178180,60.5,79892.27,0.0,0.99406,0.0,1.05445]
[1777861179188,60.5,79898.95,0.0,0.99409,0.0,1.04987]
[1777861184224,60.5,79895.21,0.0,0.99407,0.0,1.05243]
[1777861186238,60.5,79888.95,0.0,0.99404,0.0,1.05674]
[1777861188252,60.5,79880.72,0.0,0.994,0.0,1.06242]
[1777861190265,60.5,79874.47,0.0,0.99398,0.0,1.06676]
[1777861193287,60.5,79868.43,0.0,0.99395,0.0,1.07096]
[1777861197315,60.5,79873.43,0.0,0.99397,0.0,1.06748]
[1777861202351,60.5,79875.16,0.0,0.99398,0.0,1.06628]
[1777861203358,60.5,79879.94,0.0,0.994,0.0,1.06296]
[1777861205372,60.5,79886.5,0.0,0.99403,0.0,1.05843]
[1777861210420,60.5,79897.94,0.0,0.99408,0.0,1.05056]
[1777861211420,60.5,79896.52,0.0,0.99407,0.0,1.05153]
[1777861216460,60.5,79893.08,0.0,0.99406,0.0,1.0539]
[1777861217464,60.5,79920.18,0.0,0.99418,0.0,1.0354]
[1777861222499,60.5,79924.47,0.0,0.9942,0.0,1.0325]
[1777861227553,60.5,79924.85,0.0,0.9942,0.0,1.03225]
[1777861229550,60.5,79902.49,0.0,0.9941,0.0,1.04744]
[1777861230557,60.5,79907.82,0.0,0.99412,0.0,1.0438]
[1777861231564,60.5,79915.48,0.0,0.99416,0.0,1.03742]
[1777861232572,60.5,79926.74,0.0,0.99421,0.0,1.02981]
[1777861233581,60.5,79924.86,0.0,0.99421,0.0,1.03108]
[1777861238614,60.5,79928.8,0.0,0.99422,0.0,1.02842]
[1777861243534,60.5,79921.75,0.0,0.99419,0.0,1.03318]
[1777861245663,60.5,79904.98,0.0,0.99412,0.0,1.04457]
[1777861246671,60.5,79904.25,0.0,0.99412,0.0,1.04507]
[1777861248685,60.5,79912.6,0.0,0.99415,0.0,1.03938]
[1777861249693,60.5,79918.09,0.0,0.99418,0.0,1.03565]
[1777861254727,60.5,79920.22,0.0,0.99419,0.0,1.03421]
[1777861258755,60.5,79926.95,0.0,0.99421,0.0,1.02967]
[1777861259763,60.5,79927.83,0.0,0.99422,0.0,1.02907]
[1777861264798,60.5,79923.01,0.0,0.9942,0.0,1.03233]
[1777861269842,60.5,79918.21,0.0,0.99418,0.0,1.03557]
[1777861270840,60.5,79904.94,0.0,0.99412,0.0,1.0446]
[1777861271851,60.5,79895.68,0.0,0.99408,0.0,1.05093]
[1777861272860,60.5,79894.49,0.0,0.99407,0.0,1.05175]
[1777861277896,60.5,79895.33,0.0,0.99408,0.0,1.05117]
[1777861280914,60.5,79890.03,0.0,0.99405,0.0,1.05481]
[1777861283939,60.5,79883.75,0.0,0.99402,0.0,1.05914]
[1777861284944,60.5,79868.64,0.0,0.99396,0.0,1.06962]
[1777861285955,60.5,79858.83,0.0,0.99391,0.0,1.07647]
[1777861286958,60.5,79846.14,0.0,0.99385,0.0,1.08539]
[1777861288989,60.5,79837.09,0.0,0.99381,0.0,1.09179]
[1777861290988,60.5,79831.04,0.0,0.99378,0.0,1.09608]
[1777861293000,60.5,79823.11,0.0,0.99375,0.0,1.10052]
[1777861295014,60.5,79835.06,0.0,0.99381,0.0,1.09202]
[1777861299050,60.5,79852.08,0.0,0.99389,0.0,1.08001]
[1777861300053,60.5,79852.08,0.0,0.99389,0.0,1.08001]
[1777861301059,60.5,79860.92,0.0,0.99393,0.0,1.07381]
[1777861302064,60.5,79859.03,0.0,0.99392,0.0,1.07514]
[1777861306092,60.5,79836.65,0.0,0.99382,0.0,1.09089]
[1777861307099,60.5,79828.16,0.0,0.99378,0.0,1.09692]
[1777861308106,60.5,79827.52,0.0,0.99377,0.0,1.09737]
[1777861313141,60.5,79835.28,0.0,0.99381,0.0,1.09186]
[1777861314200,60.5,79838.46,0.0,0.99382,0.0,1.08961]
[1777861316176,60.5,79865.32,0.0,0.99395,0.0,1.07074]
[1777861317183,60.5,79861.26,0.0,0.99393,0.0,1.07358]
[1777861319199,60.5,79858.09,0.0,0.99391,0.0,1.07579]
[1777861323226,60.5,79852.68,0.0,0.99389,0.0,1.07959]
[1777861325250,60.5,79875.58,0.0,0.99399,0.0,1.06361]
[1777861326258,60.5,79881.34,0.0,0.99402,0.0,1.05962]
[1777861328271,60.5,79874.19,0.0,0.99399,0.0,1.06457]
[1777861331293,60.5,79868.48,0.0,0.99396,0.0,1.06854]
[1777861333308,60.5,79876.56,0.0,0.994,0.0,1.06293]
[1777861337338,60.5,79866.63,0.0,0.99395,0.0,1.06983]
[1777861338343,60.5,79865.8,0.0,0.99395,0.0,1.07041]
[1777861343380,60.5,79864.54,0.0,0.99394,0.0,1.07129]
[1777861348417,60.5,79860.57,0.0,0.99393,0.0,1.07406]
[1777861353451,60.5,79852.06,0.0,0.99389,0.0,1.07882]
[1777861355464,60.5,79848.26,0.0,0.99388,0.0,1.08149]
[1777861356471,60.5,79842.51,0.0,0.99385,0.0,1.08554]
[1777861357478,60.5,79829.81,0.0,0.99379,0.0,1.09453]
[1777861358485,60.5,79826.25,0.0,0.99378,0.0,1.09706]
[1777861359493,60.5,79818.94,0.0,0.99374,0.0,1.10228]
[1777861360499,60.5,79815.76,0.0,0.99373,0.0,1.10455]
[1777861361506,60.5,79808.26,0.0,0.99369,0.0,1.10993]
[1777861362513,60.5,79803.48,0.0,0.99367,0.0,1.11337]
[1777861366541,60.5,79808.74,0.0,0.99369,0.0,1.10959]
[1777861368554,60.5,79815.05,0.0,0.99372,0.0,1.10506]
[1777861369563,60.5,79822.64,0.0,0.99376,0.0,1.09963]
[1777861370571,60.5,79822.39,0.0,0.99376,0.0,1.09981]
[1777861375603,60.5,79825.7,0.0,0.99377,0.0,1.09745]
[1777861380639,60.5,79826.22,0.0,0.99377,0.0,1.09708]
[1777861385694,60.5,79822.7,0.0,0.99376,0.0,1.09959]
[1777861387692,60.5,79814.26,0.0,0.99372,0.0,1.10563]
[1777861389705,60.5,79807.69,0.0,0.99369,0.0,1.11034]
[1777861394743,60.5,79803.42,0.0,0.99367,0.0,1.11342]
[1777861396754,60.5,79796.02,0.0,0.99363,0.0,1.11876]
[1777861401795,60.5,79798.21,0.0,0.99364,0.0,1.11718]
[1777861405817,60.5,79788.58,0.0,0.9936,0.0,1.12416]
[1777861410853,60.5,79787.78,0.0,0.99359,0.0,1.12474]
[1777861411860,60.5,79778.53,0.0,0.99356,0.0,1.13024]
[1777861412870,60.5,79770.01,0.0,0.99352,0.0,1.13648]
[1777861416897,60.5,79753.56,0.0,0.99344,0.0,1.1486]
[1777861421930,60.5,79758.19,0.0,0.99346,0.0,1.14518]
[1777861424950,60.5,79765.1,0.0,0.99349,0.0,1.14009]
[1777861425958,60.5,79772.35,0.0,0.99353,0.0,1.13476]
[1777861427971,60.5,79777.67,0.0,0.99355,0.0,1.13087]
[1777861433006,60.5,79779.19,0.0,0.99356,0.0,1.12976]
[1777861435022,60.5,79771.98,0.0,0.99352,0.0,1.13503]
[1777861436028,60.5,79765.17,0.0,0.99349,0.0,1.14003]
[1777861440067,60.5,79759.27,0.0,0.99346,0.0,1.14438]
[1777861441062,60.5,79753.24,0.0,0.99343,0.0,1.14884]
[1777861446098,60.5,79758.84,0.0,0.99346,0.0,1.1447]
[1777861451133,60.5,79762.49,0.0,0.99348,0.0,1.14201]
[1777861453147,60.5,79757.51,0.0,0.99345,0.0,1.14568]
[1777861458181,60.5,79752.89,0.0,0.99343,0.0,1.1491]
[1777861460197,60.5,79748.06,0.0,0.99341,0.0,1.15268]
[1777861463218,60.5,79741.49,0.0,0.99338,0.0,1.15757]
[1777861468255,60.5,79739.56,0.0,0.99337,0.0,1.15901]
[1777861473290,60.5,79735.62,0.0,0.99335,0.0,1.16068]
[1777861474297,60.5,79741.34,0.0,0.99338,0.0,1.15642]
[1777861475306,60.5,79747.84,0.0,0.99341,0.0,1.15159]
[1777861479334,60.5,79741.56,0.0,0.99338,0.0,1.15625]
[1777861481348,60.5,79739.33,0.0,0.99337,0.0,1.15792]
[1777861486382,60.5,79737.85,0.0,0.99337,0.0,1.15902]
[1777861490411,60.5,79727.29,0.0,0.99331,0.0,1.16692]
[1777861491417,60.5,79729.21,0.0,0.99332,0.0,1.16548]
[1777861496452,60.5,79721.43,0.0,0.99328,0.0,1.17133]
[1777861497460,60.5,79719.23,0.0,0.99327,0.0,1.17298]
[1777861501489,60.5,79713.14,0.0,0.99324,1e-05,1.17758]
[1777861502495,60.5,79697.63,0.0,0.99316,1e-05,1.18936]
[1777861503502,60.5,79694.15,0.0,0.99315,1e-05,1.19202]
[1777861505516,60.5,79687.79,0.0,0.99311,1e-05,1.19689]
[1777861507534,60.5,79675.91,0.0,0.99305,1e-05,1.20603]
[1777861509543,60.5,79666.35,0.0,0.993,1e-05,1.21343]
[1777861510551,60.5,79661.76,0.0,0.99298,1e-05,1.21699]
[1777861511558,60.5,79656.7,0.0,0.99295,1e-05,1.22093]
[1777861515589,60.5,79656.63,0.0,0.99295,1e-05,1.22099]
[1777861516595,60.5,79662.2,0.0,0.99298,1e-05,1.21665]
[1777861518610,60.5,79665.65,0.0,0.993,1e-05,1.21397]
[1777861523647,60.5,79663.15,0.0,0.99299,1e-05,1.21591]
[1777861525658,60.5,79668.23,0.0,0.99301,1e-05,1.21197]
[1777861526666,60.5,79687.11,0.0,0.99311,1e-05,1.19741]
[1777861527673,60.5,79689.36,0.0,0.99312,1e-05,1.19569]
[1777861531701,60.5,79697.19,0.0,0.99317,1e-05,1.18841]
[1777861536736,60.5,79691.34,0.0,0.99314,1e-05,1.19288]
[1777861540767,60.5,79683.32,0.0,0.9931,1e-05,1.19902]
[1777861541776,60.5,79671.88,0.0,0.99304,1e-05,1.20784]
[1777861543786,60.5,79665.37,0.0,0.99301,1e-05,1.21288]
[1777861545799,60.5,79658.54,0.0,0.99297,1e-05,1.21819]
[1777861550834,60.5,79655.33,0.0,0.99296,1e-05,1.22069]
[1777861555871,60.5,79657.57,0.0,0.99297,1e-05,1.21894]
[1777861560903,60.5,79657.17,0.0,0.99296,1e-05,1.21925]
[1777861564934,60.5,79634.09,0.0,0.99284,1e-05,1.23735]
[1777861565941,60.5,79622.15,0.0,0.99278,1e-05,1.2468]
[1777861566946,60.5,79633.05,0.0,0.99284,1e-05,1.23817]
[1777861567953,60.5,79637.68,0.0,0.99286,1e-05,1.23452]
[1777861571980,60.5,79641.37,0.0,0.99288,1e-05,1.23162]
[1777861573996,60.5,79647.71,0.0,0.99292,1e-05,1.22664]
[1777861575932,60.5,79653.98,0.0,0.99295,1e-05,1.22174]
[1777861577017,60.5,79659.43,0.0,0.99298,1e-05,1.21749]
[1777861579030,60.5,79672.99,0.0,0.99305,1e-05,1.20698]
[1777861583058,60.5,79678.49,0.0,0.99307,1e-05,1.20274]
[1777861588093,60.5,79678.41,0.0,0.99307,1e-05,1.2028]
[1777861593128,60.5,79677.39,0.0,0.99308,1e-05,1.20229]
[1777861598163,60.5,79675.34,0.0,0.99307,1e-05,1.20387]
[1777861602190,60.5,79681.8,0.0,0.9931,1e-05,1.1989]
[1777861604207,60.5,79693.3,0.0,0.99316,1e-05,1.19009]
[1777861605213,60.5,79702.68,0.0,0.9932,1e-05,1.18295]
[1777861606220,60.5,79713.45,0.0,0.99326,0.0,1.17479]
[1777861608237,60.5,79718.6,0.0,0.99328,0.0,1.17091]
[1777861613268,60.5,79724.42,0.0,0.99331,0.0,1.16653]
[1777861616289,60.5,79738.62,0.0,0.99338,0.0,1.15592]
[1777861617297,60.5,79745.22,0.0,0.99342,0.0,1.15101]
[1777861618304,60.5,79750.35,0.0,0.99344,0.0,1.14721]
[1777861621325,60.5,79755.49,0.0,0.99347,0.0,1.14341]
[1777861626377,60.5,79764.14,0.0,0.99351,0.0,1.13705]
[1777861627373,60.5,79764.14,0.0,0.99351,0.0,1.13705]
[1777861632406,60.5,79758.42,0.0,0.99348,0.0,1.14125]
[1777861635429,60.5,79750.48,0.0,0.99344,0.0,1.14711]
[1777861636434,60.5,79739.41,0.0,0.99339,0.0,1.15533]
[1777861641470,60.5,79738.12,0.0,0.99338,0.0,1.15629]
[1777861644491,60.5,79727.67,0.0,0.99333,0.0,1.1641]
[1777861647512,60.5,79714.08,0.0,0.99326,0.0,1.17432]
[1777861648519,60.5,79708.76,0.0,0.99324,1e-05,1.17834]
[1777861649526,60.5,79705.76,0.0,0.99322,1e-05,1.18061]
[1777861652547,60.5,79699.21,0.0,0.99319,1e-05,1.1843]
[1777861657581,60.5,79696.75,0.0,0.99318,1e-05,1.18617]
[1777861662617,60.5,79693.0,0.0,0.99316,1e-05,1.18903]
[1777861665638,60.5,79703.42,0.0,0.99322,1e-05,1.1811]
[1777861667652,60.5,79706.64,0.0,0.99323,1e-05,1.17866]
[1777861672689,60.5,79713.34,0.0,0.99327,0.0,1.1736]
[1777861673702,60.5,79720.7,0.0,0.9933,0.0,1.16806]
[1777861674709,60.5,79721.89,0.0,0.99331,0.0,1.16716]
[1777861677730,60.5,79715.22,0.0,0.99327,0.0,1.17218]
[1777861678737,60.5,79710.5,0.0,0.99325,1e-05,1.17574]
[1777861680751,60.5,79716.5,0.0,0.99328,0.0,1.17122]
[1777861682764,60.5,79730.22,0.0,0.99335,0.0,1.16092]
[1777861683772,60.5,79732.99,0.0,0.99336,0.0,1.15885]
[1777861688807,60.5,79732.49,0.0,0.99336,0.0,1.15922]
[1777861693841,60.5,79737.04,0.0,0.99338,0.0,1.15583]
[1777861697871,60.5,79729.16,0.0,0.99334,0.0,1.16171]
[1777861698876,60.5,79725.26,0.0,0.99332,0.0,1.16463]
[1777861701899,60.5,79718.44,0.0,0.99329,0.0,1.16976]
[1777861703914,60.5,79711.41,0.0,0.99326,1e-05,1.17505]
[1777861704919,60.5,79707.84,0.0,0.99324,1e-05,1.17775]
[1777861709953,60.5,79704.52,0.0,0.99322,1e-05,1.18027]
[1777861713982,60.5,79699.37,0.0,0.9932,1e-05,1.18289]
[1777861719029,60.5,79696.17,0.0,0.99319,1e-05,1.18533]
[1777861724051,60.5,79691.31,0.0,0.99316,1e-05,1.18903]
[1777861729087,60.5,79688.73,0.0,0.99315,1e-05,1.191]
[1777861732108,60.5,79683.49,0.0,0.99312,1e-05,1.19501]
[1777861737144,60.5,79681.9,0.0,0.99311,1e-05,1.19623]
[1777861742176,60.5,79680.98,0.0,0.99311,1e-05,1.19693]
[1777861747214,60.5,79682.77,0.0,0.99312,1e-05,1.19556]
[1777861752252,60.5,79683.0,0.0,0.99312,1e-05,1.19539]
[1777861753256,60.5,79702.15,0.0,0.99322,1e-05,1.18078]
[1777861758290,60.5,79697.53,0.0,0.99319,1e-05,1.18429]
[1777861763326,60.5,79698.77,0.0,0.9932,1e-05,1.18335]
[1777861765340,60.5,79704.81,0.0,0.99323,1e-05,1.17877]
[1777861770374,60.5,79707.07,0.0,0.99324,1e-05,1.17706]
[1777861775409,60.5,79710.29,0.0,0.99326,0.0,1.17334]
[1777861777424,60.5,79698.81,0.0,0.99321,1e-05,1.18203]
[1777861778432,60.5,79692.81,0.0,0.99318,1e-05,1.1866]
[1777861783467,60.5,79688.06,0.0,0.99315,1e-05,1.19022]
[1777861788501,60.5,79687.87,0.0,0.99315,1e-05,1.19037]
[1777861791522,60.5,79693.15,0.0,0.99318,1e-05,1.18634]
[1777861796557,60.5,79692.7,0.0,0.99318,1e-05,1.18668]
[1777861801592,60.5,79694.66,0.0,0.99319,1e-05,1.18519]
[1777861802600,60.5,79702.14,0.0,0.99322,1e-05,1.17951]
[1777861807635,60.5,79707.77,0.0,0.99325,1e-05,1.17525]
[1777861809649,60.5,79714.91,0.0,0.99329,0.0,1.16986]
[1777861812669,60.5,79720.64,0.0,0.99332,0.0,1.16556]
[1777861813679,60.5,79714.38,0.0,0.99328,0.0,1.17026]
[1777861816697,60.5,79722.51,0.0,0.99333,0.0,1.16415]
[1777861817706,60.5,79728.22,0.0,0.99335,0.0,1.15988]
[1777861818711,60.5,79738.1,0.0,0.9934,0.0,1.15252]
[1777861819719,60.5,79733.87,0.0,0.99338,0.0,1.15567]
[1777861824753,60.5,79733.9,0.0,0.99338,0.0,1.15564]
[1777861828783,60.5,79741.06,0.0,0.99342,0.0,1.15032]
[1777861830797,60.5,79747.65,0.0,0.99345,0.0,1.14544]
[1777861832811,60.5,79754.49,0.0,0.99349,0.0,1.13914]
[1777861833819,60.5,79756.34,0.0,0.9935,0.0,1.13778]
[1777861838854,60.5,79757.13,0.0,0.9935,0.0,1.1372]
[1777861839861,60.5,79751.17,0.0,0.99347,0.0,1.14159]
[1777861840868,60.5,79750.08,0.0,0.99347,0.0,1.14239]
[1777861845911,60.5,79749.01,0.0,0.99346,0.0,1.14318]
[1777861847925,60.5,79741.39,0.0,0.99343,0.0,1.14882]
[1777861849938,60.5,79741.72,0.0,0.99343,0.0,1.14857]
[1777861851960,60.5,79749.29,0.0,0.99346,0.0,1.14297]
[1777861852960,60.5,79752.65,0.0,0.99348,0.0,1.1405]
[1777861854975,60.5,79761.75,0.0,0.99352,0.0,1.13381]
[1777861855983,60.5,79771.54,0.0,0.99357,0.0,1.12665]
[1777861856991,60.5,79777.89,0.0,0.9936,0.0,1.12203]
[1777861857997,60.5,79781.12,0.0,0.99362,0.0,1.11969]
[1777861859006,60.5,79794.25,0.0,0.99368,0.0,1.1102]
[1777861860019,60.5,79807.6,0.0,0.99374,0.0,1.10062]
[1777861861019,60.5,79809.02,0.0,0.99375,0.0,1.09961]
[1777861863040,60.5,79799.14,0.0,0.9937,0.0,1.10668]
[1777861864041,60.5,79794.23,0.0,0.99368,0.0,1.11021]
[1777861866054,60.5,79789.35,0.0,0.99366,0.0,1.11373]
[1777861871089,60.5,79786.89,0.0,0.99364,0.0,1.11551]
[1777861872102,60.5,79775.17,0.0,0.99359,0.0,1.12401]
[1777861873107,60.5,79775.17,0.0,0.99359,0.0,1.12401]
[1777861874112,60.5,79771.78,0.0,0.99357,0.0,1.12648]
[1777861878145,60.5,79779.89,0.0,0.99361,0.0,1.12058]
[1777861879148,60.5,79779.89,0.0,0.99361,0.0,1.12058]
[1777861884182,60.5,79776.59,0.0,0.9936,0.0,1.12298]
[1777861885189,60.5,79781.76,0.0,0.99362,0.0,1.11922]
[1777861887217,60.5,79780.12,0.0,0.99361,0.0,1.12041]
[1777861889220,60.5,79774.08,0.0,0.99358,0.0,1.1248]
[1777861894252,60.5,79768.26,0.0,0.99356,0.0,1.1278]
[1777861898284,60.5,79762.86,0.0,0.99354,0.0,1.13175]
[1777861903315,60.5,79756.85,0.0,0.99351,0.0,1.13616]
[1777861906356,60.5,79749.92,0.0,0.99347,0.0,1.14126]
[1777861908360,60.5,79749.24,0.0,0.99347,0.0,1.14176]
[1777861913392,60.5,79734.72,0.0,0.9934,0.0,1.15251]
[1777861914398,60.5,79729.63,0.0,0.99337,0.0,1.1563]
[1777861915406,60.5,79729.73,0.0,0.99337,0.0,1.15622]
[1777861919435,60.5,79735.28,0.0,0.9934,0.0,1.15209]
[1777861921447,60.5,79740.28,0.0,0.99343,0.0,1.14838]
[1777861922455,60.5,79759.05,0.0,0.99352,0.0,1.13454]
[1777861923462,60.5,79760.37,0.0,0.99352,0.0,1.13357]
[1777861926484,60.5,79765.4,0.0,0.99355,0.0,1.12989]
[1777861928501,60.5,79770.51,0.0,0.99357,0.0,1.12616]
[1777861931523,60.5,79762.23,0.0,0.99353,0.0,1.13221]
[1777861935548,60.5,79755.47,0.0,0.9935,0.0,1.13717]
[1777861936555,60.5,79753.42,0.0,0.99349,0.0,1.13868]
[1777861938568,60.5,79758.64,0.0,0.99352,0.0,1.13484]
[1777861942598,60.5,79753.48,0.0,0.99349,0.0,1.13863]
[1777861947632,60.5,79752.01,0.0,0.99348,0.0,1.13972]
[1777861952667,60.5,79749.69,0.0,0.99348,0.0,1.14017]
[1777861954681,60.5,79743.27,0.0,0.99345,0.0,1.14491]
[1777861955688,60.5,79735.86,0.0,0.99341,0.0,1.1504]
[1777861957702,60.5,79730.45,0.0,0.99339,0.0,1.15442]
[1777861961731,60.5,79719.61,0.0,0.99333,0.0,1.16252]
[1777861962737,60.5,79714.09,0.0,0.9933,0.0,1.16666]
[1777861966766,60.5,79720.81,0.0,0.99334,0.0,1.16162]
[1777861968780,60.5,79728.06,0.0,0.99337,0.0,1.1562]
[1777861973815,60.5,79732.4,0.0,0.99339,0.0,1.15297]
[1777861978850,60.5,79733.89,0.0,0.9934,0.0,1.15186]
[1777861980866,60.5,79727.14,0.0,0.99337,0.0,1.15689]
[1777861985900,60.5,79727.3,0.0,0.99337,0.0,1.15677]
[1777861987914,60.5,79739.08,0.0,0.99343,0.0,1.14801]
[1777861988923,60.5,79739.08,0.0,0.99343,0.0,1.14801]
[1777861993957,60.5,79736.09,0.0,0.99341,0.0,1.15023]
[1777861998991,60.5,79735.49,0.0,0.99341,0.0,1.15067]
[1777862001006,60.5,79742.18,0.0,0.99344,0.0,1.14572]
[1777862003024,60.5,79750.29,0.0,0.99348,0.0,1.13973]
[1777862004030,60.5,79759.17,0.0,0.99353,0.0,1.13321]
[1777862005041,60.5,79759.66,0.0,0.99353,0.0,1.13285]
[1777862007055,60.5,79766.41,0.0,0.99356,0.0,1.12791]
[1777862012089,60.5,79762.61,0.0,0.99355,0.0,1.12944]
[1777862017125,60.5,79754.84,0.0,0.99351,0.0,1.13513]
[1777862020146,60.5,79751.97,0.0,0.9935,0.0,1.13724]
[1777862025180,60.5,79755.25,0.0,0.99351,0.0,1.13483]
[1777862030218,60.5,79760.09,0.0,0.99354,0.0,1.13129]
[1777862031221,60.5,79761.99,0.0,0.99355,0.0,1.1299]
[1777862036257,60.5,79759.98,0.0,0.99354,0.0,1.13137]
[1777862039277,60.5,79753.42,0.0,0.9935,0.0,1.13618]
[1777862044315,60.5,79753.74,0.0,0.99351,0.0,1.13594]
[1777862049348,60.5,79747.06,0.0,0.99347,0.0,1.14086]
[1777862052371,60.5,79743.39,0.0,0.99346,0.0,1.14357]
[1777862057405,60.5,79744.04,0.0,0.99346,0.0,1.14309]
[1777862062442,60.5,79747.7,0.0,0.99348,0.0,1.14039]
[1777862067476,60.5,79747.66,0.0,0.99348,0.0,1.14041]
[1777862072517,60.5,79748.45,0.0,0.99349,0.0,1.13858]
[1777862077552,60.5,79742.13,0.0,0.99346,0.0,1.14324]
[1777862082586,60.5,79741.93,0.0,0.99346,0.0,1.14339]
[1777862087622,60.5,79744.75,0.0,0.99347,0.0,1.14131]
[1777862091650,60.5,79752.11,0.0,0.99351,0.0,1.13589]
[1777862093665,60.5,79754.5,0.0,0.99352,0.0,1.13413]
[1777862098699,60.5,79753.25,0.0,0.99351,0.0,1.13505]
[1777862103736,60.5,79760.57,0.0,0.99355,0.0,1.12969]
[1777862105752,60.5,79750.94,0.0,0.9935,0.0,1.13675]
[1777862106757,60.5,79742.99,0.0,0.99346,0.0,1.14261]
[1777862109775,60.5,79751.31,0.0,0.9935,0.0,1.13648]
[1777862110782,60.5,79757.77,0.0,0.99353,0.0,1.13174]
[1777862112797,60.5,79757.79,0.0,0.99353,0.0,1.13172]
[1777862117837,60.5,79757.48,0.0,0.99353,0.0,1.13195]
[1777862119845,60.5,79744.53,0.0,0.99347,0.0,1.14147]
[1777862124881,60.5,79752.17,0.0,0.99351,0.0,1.13585]
[1777862130926,60.5,79750.18,0.0,0.9935,0.0,1.13731]
[1777862135960,60.5,79749.84,0.0,0.9935,0.0,1.13631]
[1777862140995,60.5,79750.35,0.0,0.9935,0.0,1.13593]
[1777862146034,60.5,79767.75,0.0,0.99359,0.0,1.12321]
[1777862148049,60.5,79769.03,0.0,0.99359,0.0,1.12228]
[1777862153084,60.5,79771.52,0.0,0.99361,0.0,1.12047]
[1777862156106,60.5,79778.61,0.0,0.99364,0.0,1.11533]
[1777862161142,60.5,79777.4,0.0,0.99363,0.0,1.1162]
[1777862164165,60.5,79787.32,0.0,0.99368,0.0,1.10904]
[1777862165170,60.5,79788.87,0.0,0.99369,0.0,1.10793]
[1777862170204,60.5,79781.41,0.0,0.99365,0.0,1.11331]
[1777862171214,60.5,79779.1,0.0,0.99364,0.0,1.11497]
[1777862173227,60.5,79785.65,0.0,0.99367,0.0,1.11025]
[1777862174234,60.5,79785.96,0.0,0.99367,0.0,1.11002]
[1777862179269,60.5,79785.59,0.0,0.99367,0.0,1.11029]
[1777862183296,60.5,79791.98,0.0,0.9937,0.0,1.10569]
[1777862184396,60.5,79795.87,0.0,0.99372,0.0,1.1029]
[1777862186335,60.5,79842.4,0.0,0.99394,0.0,1.06999]
[1777862187337,60.5,79842.4,0.0,0.99394,0.0,1.06999]
[1777862188344,60.5,79849.51,0.0,0.99397,0.0,1.06504]
[1777862189350,60.5,79837.58,0.0,0.99391,0.0,1.07336]
[1777862190357,60.5,79843.3,0.0,0.99394,0.0,1.06936]
[1777862191362,60.5,79842.57,0.0,0.99394,0.0,1.06867]
[1777862193381,60.5,79848.28,0.0,0.99397,0.0,1.0647]
[1777862195391,60.5,79853.67,0.0,0.99399,0.0,1.06096]
[1777862196398,60.5,79860.73,0.0,0.99403,0.0,1.05607]
[1777862197409,60.5,79865.24,0.0,0.99405,0.0,1.05296]
[1777862200429,60.5,79880.53,0.0,0.99411,0.0,1.04247]
[1777862201438,60.5,79889.95,0.0,0.99416,0.0,1.03606]
[1777862202444,60.5,79870.91,0.0,0.99407,0.0,1.04906]
[1777862203450,60.5,79869.72,0.0,0.99407,0.0,1.04988]
[1777862205465,60.5,79864.84,0.0,0.99404,0.0,1.05324]
[1777862208488,60.5,79864.8,0.0,0.99404,0.0,1.05326]
[1777862209493,60.5,79864.8,0.0,0.99404,0.0,1.05326]
[1777862214529,60.5,79862.77,0.0,0.99403,0.0,1.05466]
[1777862216548,60.5,79857.34,0.0,0.99401,0.0,1.05841]
[1777862217554,60.5,79842.93,0.0,0.99394,0.0,1.06842]
[1777862222586,60.5,79848.33,0.0,0.99397,0.0,1.06466]
[1777862224653,60.5,79837.22,0.0,0.99392,0.0,1.07241]
[1777862225627,60.5,79831.25,0.0,0.99389,0.0,1.0766]
[1777862226633,60.5,79819.36,0.0,0.99384,0.0,1.08497]
[1777862228646,60.5,79826.94,0.0,0.99387,0.0,1.07963]
[1777862230660,60.5,79834.33,0.0,0.99391,0.0,1.07444]
[1777862235695,60.5,79835.92,0.0,0.99391,0.0,1.07332]
[1777862240731,60.5,79838.24,0.0,0.99392,0.0,1.0717]
[1777862245776,60.5,79840.42,0.0,0.99393,0.0,1.07018]
[1777862247793,60.5,79853.12,0.0,0.99399,0.0,1.06134]
[1777862248800,60.5,79843.4,0.0,0.99395,0.0,1.0681]
[1777862252827,60.5,79838.21,0.0,0.99393,0.0,1.07052]
[1777862257863,60.5,79835.07,0.0,0.99392,0.0,1.07272]
[1777862259877,60.5,79842.01,0.0,0.99395,0.0,1.06787]
[1777862264914,60.5,79851.11,0.0,0.99399,0.0,1.06154]
[1777862265923,60.5,79858.18,0.0,0.99402,0.0,1.05664]
[1777862266925,60.5,79865.66,0.0,0.99405,0.0,1.05149]
[1777862271963,60.5,79862.86,0.0,0.99404,0.0,1.05342]
[1777862273975,60.5,79868.63,0.0,0.99407,0.0,1.04944]
[1777862276996,60.5,79874.52,0.0,0.99409,0.0,1.04541]
[1777862282058,60.5,79875.2,0.0,0.9941,0.0,1.04494]
[1777862283045,60.5,79884.48,0.0,0.99414,0.0,1.0386]
[1777862284049,60.5,79899.16,0.0,0.9942,0.0,1.02865]
[1777862285066,60.5,79906.16,0.0,0.99423,0.0,1.02393]
[1777862289085,60.5,79911.23,0.0,0.99425,0.0,1.02053]
[1777862294123,60.5,79908.25,0.0,0.99424,0.0,1.02253]
[1777862296137,60.5,79903.34,0.0,0.99422,0.0,1.02583]
[1777862298150,60.5,79894.46,0.0,0.99418,0.0,1.03183]
[1777862299159,60.5,79904.63,0.0,0.99423,0.0,1.02496]
[1777862304192,60.5,79909.16,0.0,0.99425,0.0,1.02192]
[1777862305199,60.5,79915.31,0.0,0.99427,0.0,1.01779]
[1777862307214,60.5,79923.37,0.0,0.99431,0.0,1.01241]
[1777862310235,60.5,79923.11,0.0,0.99431,0.0,1.01259]
[1777862313256,60.5,79912.53,0.0,0.99427,0.0,1.0185]
[1777862314262,60.5,79908.85,0.0,0.99425,0.0,1.02097]
[1777862315270,60.5,79919.35,0.0,0.9943,0.0,1.01394]
[1777862316278,60.5,79920.62,0.0,0.9943,0.0,1.01309]
[1777862321313,60.5,79921.12,0.0,0.9943,0.0,1.01276]
[1777862324333,60.5,79916.06,0.0,0.99428,0.0,1.01614]
[1777862329369,60.5,79920.93,0.0,0.9943,0.0,1.01289]
[1777862332395,60.5,79925.69,0.0,0.99432,0.0,1.00972]
[1777862337427,60.5,79929.94,0.0,0.99434,0.0,1.0069]
[1777862342460,60.5,79933.68,0.0,0.99436,0.0,1.00442]
[1777862347544,60.5,79936.45,0.0,0.99437,0.0,1.00259]
[1777862353549,60.5,79937.64,0.0,0.99437,0.0,1.0018]
[1777862358585,60.5,79936.91,0.0,0.99437,0.0,1.00228]
[1777862363620,60.5,79940.81,0.0,0.99439,0.0,0.99971]
[1777862368656,60.5,79937.25,0.0,0.99437,0.0,1.00206]
[1777862373689,60.5,79935.82,0.0,0.99437,0.0,1.00186]
[1777862378724,60.5,79937.75,0.0,0.99438,0.0,1.00059]
[1777862383760,60.5,79933.91,0.0,0.99436,0.0,1.00312]
[1777862388794,60.5,79933.32,0.0,0.99436,0.0,1.00351]
[1777862392822,60.5,79936.07,0.0,0.99437,0.0,1.00169]
[1777862397858,60.5,79934.47,0.0,0.99437,0.0,1.00275]
[1777862402895,60.5,79935.52,0.0,0.99437,0.0,1.00206]
[1777862407929,60.5,79936.7,0.0,0.99438,0.0,1.00128]
[1777862412963,60.5,79935.17,0.0,0.99437,0.0,1.00229]
[1777862418000,60.5,79935.74,0.0,0.99437,0.0,1.00191]
[1777862423038,60.5,79937.21,0.0,0.99438,0.0,1.00094]
[1777862428073,60.5,79937.62,0.0,0.99438,0.0,1.00067]
[1777862433108,60.5,79938.41,0.0,0.99439,0.0,0.99901]
[1777862438143,60.5,79939.62,0.0,0.99439,0.0,0.99821]
[1777862439149,60.5,79947.73,0.0,0.99443,0.0,0.99288]
[1777862444202,60.5,79949.66,0.0,0.99444,0.0,0.99162]
[1777862445196,60.5,79961.71,0.0,0.99449,0.0,0.98376]
[1777862450232,60.5,79960.15,0.0,0.99448,0.0,0.98477]
[1777862455352,60.5,80067.12,0.0,0.99491,0.0,0.91723]
[1777862456353,60.5,80066.26,0.0,0.99491,0.0,0.91776]
[1777862457358,60.5,80104.25,0.0,0.99506,0.0,0.89474]
[1777862458371,60.5,80113.39,0.0,0.99509,0.0,0.88928]
[1777862459418,60.5,80131.97,0.0,0.99516,0.0,0.87826]
[1777862460401,60.5,80141.99,0.0,0.9952,0.0,0.87237]
[1777862461418,60.5,80218.33,0.0,0.99547,0.0,0.82859]
[1777862462415,60.5,80218.33,0.0,0.99547,0.0,0.82859]
[1777862463422,60.5,80260.59,0.0,0.99562,0.0,0.80518]
[1777862464434,60.5,80285.03,0.0,0.9957,0.0,0.79191]
[1777862465436,60.5,80278.69,0.0,0.99568,0.0,0.79533]
[1777862466445,60.5,80251.88,0.0,0.99559,0.0,0.80996]
[1777862467451,60.5,80232.49,0.0,0.99552,0.0,0.82068]
[1777862468458,60.5,80235.44,0.0,0.99553,0.0,0.81904]
[1777862470471,60.5,80260.41,0.0,0.99562,0.0,0.80528]
[1777862471478,60.5,80283.8,0.0,0.99569,0.0,0.79257]
[1777862472491,60.5,80301.09,0.0,0.99575,0.0,0.78329]
[1777862473493,60.5,80299.43,0.0,0.99575,0.0,0.78418]
[1777862474500,60.5,80264.4,0.0,0.99563,0.0,0.8031]
[1777862475510,60.5,80273.75,0.0,0.99566,0.0,0.79801]
[1777862476518,60.5,80275.59,0.0,0.99567,0.0,0.79701]
[1777862477528,60.5,80292.36,0.0,0.99572,0.0,0.78797]
[1777862478529,60.5,80253.72,0.0,0.99559,0.0,0.80895]
[1777862479537,60.5,80250.53,0.0,0.99558,0.0,0.8107]
[1777862480542,60.5,80244.76,0.0,0.99556,0.0,0.81388]
[1777862484574,60.5,80224.47,0.0,0.99549,0.0,0.82515]
[1777862485595,60.5,80209.49,0.0,0.99544,0.0,0.83356]
[1777862486586,60.5,80204.8,0.0,0.99542,0.0,0.83621]
[1777862487593,60.5,80177.38,0.0,0.99533,0.0,0.85183]
[1777862488600,60.5,80166.66,0.0,0.99529,0.0,0.85801]
[1777862489607,60.5,80140.41,0.0,0.99519,0.0,0.8733]
[1777862490614,60.5,80124.98,0.0,0.99513,0.0,0.88239]
[1777862491621,60.5,80113.51,0.0,0.9951,0.0,0.88816]
[1777862492634,60.5,80111.92,0.0,0.99509,0.0,0.88911]
[1777862493641,60.5,80119.98,0.0,0.99512,0.0,0.88431]
[1777862494648,60.5,80135.32,0.0,0.99518,0.0,0.87525]
[1777862495654,60.5,80138.8,0.0,0.99519,0.0,0.87321]
[1777862497672,60.5,80134.17,0.0,0.99517,0.0,0.87593]
[1777862498677,60.5,80128.18,0.0,0.99515,0.0,0.87946]
[1777862499684,60.5,80138.77,0.0,0.99519,0.0,0.87322]
[1777862500691,60.5,80140.86,0.0,0.9952,0.0,0.872]
[1777862501700,60.5,80161.3,0.0,0.99527,0.0,0.86009]
[1777862502708,60.5,80171.18,0.0,0.99531,0.0,0.85438]
[1777862503711,60.5,80176.4,0.0,0.99533,0.0,0.85138]
[1777862504723,60.5,80180.1,0.0,0.99534,0.0,0.84926]
[1777862505729,60.5,80168.76,0.0,0.9953,0.0,0.85577]
[1777862506733,60.5,80171.28,0.0,0.99531,0.0,0.85432]
[1777862508747,60.5,80164.85,0.0,0.99529,0.0,0.85803]
[1777862509763,60.5,80155.66,0.0,0.99525,0.0,0.86336]
[1777862510761,60.5,80154.07,0.0,0.99525,0.0,0.86428]
[1777862512775,60.5,80162.27,0.0,0.99528,0.0,0.85953]
[1777862513782,60.5,80165.58,0.0,0.99529,0.0,0.85761]
[1777862515802,60.5,80169.83,0.0,0.9953,0.0,0.85516]
[1777862520836,60.5,80170.82,0.0,0.99531,0.0,0.85459]
[1777862524861,60.5,80177.16,0.0,0.99533,0.0,0.85094]
[1777862525867,60.5,80203.42,0.0,0.99542,0.0,0.83599]
[1777862526877,60.5,80212.67,0.0,0.99546,0.0,0.83077]
[1777862528890,60.5,80208.26,0.0,0.99544,0.0,0.83325]
[1777862532918,60.5,80206.37,0.0,0.99543,0.0,0.83432]
[1777862534931,60.5,80195.79,0.0,0.9954,0.0,0.84031]
[1777862535939,60.5,80196.6,0.0,0.9954,0.0,0.83985]
[1777862540973,60.5,80216.07,0.0,0.99547,0.0,0.82886]
[1777862541985,60.5,80225.33,0.0,0.9955,0.0,0.82368]
[1777862542987,60.5,80230.57,0.0,0.99552,0.0,0.82076]
[1777862543998,60.5,80252.84,0.0,0.99559,0.0,0.80845]
[1777862545002,60.5,80254.75,0.0,0.9956,0.0,0.80741]
[1777862549031,60.5,80260.14,0.0,0.99562,0.0,0.80445]
[1777862550039,60.5,80258.03,0.0,0.99561,0.0,0.80561]
[1777862551047,60.5,80253.0,0.0,0.9956,0.0,0.80739]
[1777862553059,60.5,80262.51,0.0,0.99563,0.0,0.80219]
[1777862554067,60.5,80265.15,0.0,0.99564,0.0,0.80075]
[1777862556080,60.5,80267.17,0.0,0.99565,0.0,0.79965]
[1777862560111,60.5,80262.52,0.0,0.99563,0.0,0.80218]
[1777862561119,60.5,80234.05,0.0,0.99554,0.0,0.81784]
[1777862562127,60.5,80228.45,0.0,0.99552,0.0,0.82095]
[1777862565145,60.5,80225.49,0.0,0.99551,0.0,0.8226]
[1777862566152,60.5,80212.5,0.0,0.99546,0.0,0.82987]
[1777862567159,60.5,80205.73,0.0,0.99544,0.0,0.83368]
[1777862568166,60.5,80205.83,0.0,0.99544,0.0,0.83362]
[1777862570182,60.5,80212.6,0.0,0.99546,0.0,0.82981]
[1777862571198,60.5,80200.54,0.0,0.99542,0.0,0.83661]
[1777862573064,60.5,80160.2,0.0,0.99527,0.0,0.8597]
[1777862574216,60.5,80162.55,0.0,0.99528,0.0,0.85834]
[1777862575229,60.5,80169.22,0.0,0.99531,0.0,0.85449]
[1777862576233,60.5,80179.16,0.0,0.99534,0.0,0.84878]
[1777862577240,60.5,80185.96,0.0,0.99537,0.0,0.84489]
[1777862580261,60.5,80195.17,0.0,0.9954,0.0,0.83965]
[1777862583135,60.5,80202.05,0.0,0.99542,0.0,0.83576]
[1777862587308,60.5,80214.01,0.0,0.99547,0.0,0.82902]
[1777862588315,60.5,80221.31,0.0,0.99549,0.0,0.82493]
[1777862590332,60.5,80233.06,0.0,0.99553,0.0,0.81839]
[1777862593206,60.5,80218.87,0.0,0.99548,0.0,0.8263]
[1777862594369,60.5,80225.23,0.0,0.99551,0.0,0.82275]
[1777862595379,60.5,80222.34,0.0,0.9955,0.0,0.82436]
[1777862599407,60.5,80206.49,0.0,0.99544,0.0,0.83325]
[1777862600407,60.5,80200.64,0.0,0.99542,0.0,0.83655]
[1777862601415,60.5,80192.63,0.0,0.99539,0.0,0.8411]
[1777862603430,60.5,80182.19,0.0,0.99535,0.0,0.84705]
[1777862604437,60.5,80175.72,0.0,0.99533,0.0,0.85075]
[1777862606449,60.5,80168.85,0.0,0.99531,0.0,0.8547]
[1777862607455,60.5,80164.19,0.0,0.99529,0.0,0.85739]
[1777862610477,60.5,80154.59,0.0,0.99525,0.0,0.86295]
[1777862615512,60.5,80163.04,0.0,0.99529,0.0,0.85704]
[1777862616520,60.5,80176.8,0.0,0.99534,0.0,0.84912]
[1777862621557,60.5,80180.29,0.0,0.99535,0.0,0.84712]
[1777862622564,60.5,80186.07,0.0,0.99537,0.0,0.84382]
[1777862625585,60.5,80194.69,0.0,0.9954,0.0,0.83892]
[1777862628606,60.5,80189.28,0.0,0.99538,0.0,0.84199]
[1777862630620,60.5,80179.18,0.0,0.99535,0.0,0.84776]
[1777862631626,60.5,80171.29,0.0,0.99532,0.0,0.85228]
[1777862632634,60.5,80161.15,0.0,0.99528,0.0,0.85813]
[1777862634649,60.5,80147.62,0.0,0.99523,0.0,0.86598]
[1777862635655,60.5,80139.71,0.0,0.9952,0.0,0.8706]
[1777862636661,60.5,80137.73,0.0,0.9952,0.0,0.87176]
[1777862638675,60.5,80130.97,0.0,0.99517,0.0,0.87574]
[1777862639683,60.5,80127.43,0.0,0.99516,0.0,0.87782]
[1777862640691,60.5,80112.81,0.0,0.9951,0.0,0.88648]
[1777862641697,60.5,80113.55,0.0,0.99511,0.0,0.88604]
[1777862642704,60.5,80124.56,0.0,0.99515,0.0,0.87951]
[1777862643722,60.5,80126.83,0.0,0.99516,0.0,0.87817]
[1777862645725,60.5,80121.07,0.0,0.99514,0.0,0.88158]
[1777862650760,60.5,80115.03,0.0,0.99511,0.0,0.88516]
[1777862653780,60.5,80115.64,0.0,0.99512,0.0,0.8848]
[1777862657809,60.5,80118.89,0.0,0.99513,0.0,0.88287]
[1777862660836,60.5,80133.49,0.0,0.99518,0.0,0.87425]
[1777862661837,60.5,80140.58,0.0,0.99521,0.0,0.8701]
[1777862662843,60.5,80143.39,0.0,0.99522,0.0,0.86845]
[1777862664859,60.5,80141.72,0.0,0.99521,0.0,0.86943]
[1777862666872,60.5,80138.54,0.0,0.9952,0.0,0.87129]
[1777862671909,60.5,80137.47,0.0,0.9952,0.0,0.87088]
[1777862672914,60.5,80145.04,0.0,0.99523,0.0,0.86646]
[1777862673923,60.5,80149.99,0.0,0.99525,0.0,0.86357]
[1777862675935,60.5,80153.3,0.0,0.99526,0.0,0.86165]
[1777862680969,60.5,80151.65,0.0,0.99525,0.0,0.86261]
[1777862684998,60.5,80139.36,0.0,0.99521,0.0,0.86978]
[1777862686005,60.5,80136.83,0.0,0.9952,0.0,0.87126]
[1777862688023,60.5,80131.41,0.0,0.99518,0.0,0.87444]
[1777862690037,60.5,80137.06,0.0,0.9952,0.0,0.87112]
[1777862691043,60.5,80147.62,0.0,0.99524,0.0,0.86495]
[1777862692050,60.5,80149.48,0.0,0.99525,0.0,0.86387]
[1777862696079,60.5,80143.62,0.0,0.99522,0.0,0.86729]
[1777862701117,60.5,80148.1,0.0,0.99524,0.0,0.86467]
[1777862702124,60.5,80161.89,0.0,0.99529,0.0,0.85668]
[1777862703130,60.5,80173.04,0.0,0.99533,0.0,0.85026]
[1777862704136,60.5,80181.56,0.0,0.99536,0.0,0.84538]
[1777862705156,60.5,80182.82,0.0,0.99537,0.0,0.84466]
[1777862706150,60.5,80171.27,0.0,0.99532,0.0,0.85128]
[1777862707158,60.5,80158.26,0.0,0.99528,0.0,0.85878]
[1777862708164,60.5,80160.28,0.0,0.99529,0.0,0.85761]
[1777862710178,60.5,80149.84,0.0,0.99525,0.0,0.86366]
[1777862711187,60.5,80144.62,0.0,0.99523,0.0,0.8667]
[1777862712192,60.5,80139.6,0.0,0.99521,0.0,0.86964]
[1777862716220,60.5,80134.38,0.0,0.99519,0.0,0.87269]
[1777862717226,60.5,80132.64,0.0,0.99518,0.0,0.87372]
[1777862718233,60.5,80123.32,0.0,0.99515,0.0,0.87921]
[1777862719241,60.5,80121.93,0.0,0.99514,0.0,0.88003]
[1777862721254,60.5,80127.43,0.0,0.99516,0.0,0.87678]
[1777862724279,60.5,80140.88,0.0,0.99521,0.0,0.86889]
[1777862725284,60.5,80130.74,0.0,0.99518,0.0,0.87483]
[1777862726294,60.5,80123.78,0.0,0.99515,0.0,0.87893]
[1777862727298,60.5,80120.04,0.0,0.99514,0.0,0.88115]
[1777862728304,60.5,80106.56,0.0,0.99509,0.0,0.88915]
[1777862729310,60.5,80104.37,0.0,0.99508,0.0,0.89046]
[1777862733339,60.5,80097.9,0.0,0.99506,0.0,0.89328]
[1777862735353,60.5,80092.72,0.0,0.99504,0.0,0.89639]
[1777862740388,60.5,80096.2,0.0,0.99505,0.0,0.8943]
[1777862744286,60.5,80103.88,0.0,0.99508,0.0,0.8897]
[1777862747438,60.5,80097.12,0.0,0.99506,0.0,0.89375]
[1777862749450,60.5,80093.44,0.0,0.99504,0.0,0.89595]
[1777862751464,60.5,80089.31,0.0,0.99503,0.0,0.89844]
[1777862756500,60.5,80090.86,0.0,0.99503,0.0,0.8975]
[1777862758514,60.5,80100.52,0.0,0.99507,0.0,0.89171]
[1777862761535,60.5,80101.28,0.0,0.99507,0.0,0.89126]
[1777862766585,60.5,80100.74,0.0,0.99507,0.0,0.89158]
[1777862768593,60.5,80112.44,0.0,0.99511,0.0,0.88461]
[1777862769600,60.5,80103.33,0.0,0.99508,0.0,0.89003]
[1777862774634,60.5,80096.64,0.0,0.99505,0.0,0.89403]
[1777862777657,60.5,80088.07,0.0,0.99502,0.0,0.89918]
[1777862782692,60.5,80084.98,0.0,0.99501,0.0,0.90104]
[1777862787729,60.5,80076.01,0.0,0.99498,0.0,0.90647]
[1777862789744,60.5,80066.76,0.0,0.99494,0.0,0.9121]
[1777862791758,60.5,80051.9,0.0,0.99489,0.0,0.92012]
[1777862792764,60.5,80048.41,0.0,0.99487,0.0,0.92227]
[1777862795787,60.5,80042.11,0.0,0.99485,0.0,0.92615]
[1777862797802,60.5,80043.3,0.0,0.99485,0.0,0.92542]
[1777862799813,60.5,80050.5,0.0,0.99488,0.0,0.92098]
[1777862801828,60.5,80042.77,0.0,0.99485,0.0,0.92574]
[1777862802833,60.5,80050.25,0.0,0.99488,0.0,0.92113]
[1777862803840,60.5,80050.76,0.0,0.99488,0.0,0.92082]
[1777862808875,60.5,80053.44,0.0,0.99489,0.0,0.91917]
[1777862813912,60.5,80048.9,0.0,0.99488,0.0,0.92196]
[1777862818947,60.5,80043.09,0.0,0.99485,0.0,0.92555]
[1777862821968,60.5,80037.35,0.0,0.99483,0.0,0.9291]
[1777862822978,60.5,80028.76,0.0,0.9948,0.0,0.93443]
[1777862823982,60.5,80025.69,0.0,0.99479,0.0,0.93635]
[1777862825995,60.5,80030.96,0.0,0.99481,0.0,0.93306]
[1777862830028,60.5,80041.34,0.0,0.99485,0.0,0.92663]
[1777862835100,60.5,80041.6,0.0,0.99485,0.0,0.92647]
[1777862840102,60.5,80034.93,0.0,0.99482,0.0,0.9306]
[1777862842121,60.5,80019.34,0.0,0.99476,0.0,0.94032]
[1777862843125,60.5,80019.34,0.0,0.99476,0.0,0.94032]
[1777862844131,60.5,80017.12,0.0,0.99475,0.0,0.94171]
[1777862846146,60.5,80022.49,0.0,0.99477,0.0,0.93834]
[1777862848160,60.5,80025.36,0.0,0.99478,0.0,0.93655]
[1777862849167,60.5,80034.43,0.0,0.99482,0.0,0.93091]
[1777862850174,60.5,80044.38,0.0,0.99486,0.0,0.92475]
[1777862851184,60.5,80045.47,0.0,0.99487,0.0,0.923]
[1777862852188,60.5,80052.39,0.0,0.9949,0.0,0.91874]
[1777862853196,60.5,80054.5,0.0,0.9949,0.0,0.91745]
[1777862856216,60.5,80064.95,0.0,0.99494,0.0,0.91106]
[1777862857225,60.5,80066.78,0.0,0.99495,0.0,0.90995]
[1777862862258,60.5,80071.34,0.0,0.99497,0.0,0.90717]
[1777862865279,60.5,80080.64,0.0,0.99501,0.0,0.90154]
[1777862866288,60.5,80083.18,0.0,0.99501,0.0,0.90001]
[1777862869306,60.5,80084.11,0.0,0.99502,0.0,0.89945]
[1777862874342,60.5,80085.14,0.0,0.99502,0.0,0.89883]
[1777862879376,60.5,80085.11,0.0,0.99502,0.0,0.89885]
[1777862883415,60.5,80103.54,0.0,0.99509,0.0,0.88781]
[1777862884420,60.5,80111.91,0.0,0.99512,0.0,0.88283]
[1777862885427,60.5,80108.53,0.0,0.99511,0.0,0.88484]
[1777862886435,60.5,80100.78,0.0,0.99508,0.0,0.88945]
[1777862887442,60.5,80098.67,0.0,0.99507,0.0,0.89071]
[1777862890463,60.5,80104.23,0.0,0.99509,0.0,0.88739]
[1777862891469,60.5,80102.29,0.0,0.99509,0.0,0.88855]
[1777862895497,60.5,80069.62,0.0,0.99496,0.0,0.90822]
[1777862896505,60.5,80061.17,0.0,0.99493,0.0,0.91337]
[1777862897512,60.5,80061.03,0.0,0.99493,0.0,0.91345]
[1777862902548,60.5,80076.61,0.0,0.99499,0.0,0.90398]
[1777862903555,60.5,80073.16,0.0,0.99498,0.0,0.90607]
[1777862907581,60.5,80065.25,0.0,0.99495,0.0,0.91088]
[1777862908589,60.5,80063.06,0.0,0.99494,0.0,0.91221]
[1777862911610,60.5,80052.05,0.0,0.9949,0.0,0.91787]
[1777862912617,60.5,80053.5,0.0,0.99491,0.0,0.91699]
[1777862915518,60.5,80045.03,0.0,0.99487,0.0,0.92219]
[1777862916644,60.5,80038.06,0.0,0.99485,0.0,0.92649]
[1777862917651,60.5,80037.6,0.0,0.99484,0.0,0.92677]
[1777862920674,60.5,80029.49,0.0,0.99481,0.0,0.9318]
[1777862921680,60.5,80023.17,0.0,0.99479,0.0,0.93574]
[1777862925707,60.5,80017.97,0.0,0.99477,0.0,0.93898]
[1777862930743,60.5,80021.45,0.0,0.99478,0.0,0.93681]
[1777862935777,60.5,80023.52,0.0,0.99479,0.0,0.93552]
[1777862940814,60.5,80024.34,0.0,0.99479,0.0,0.93501]
[1777862943838,60.5,80036.47,0.0,0.99484,0.0,0.92747]
[1777862946856,60.5,80027.97,0.0,0.99481,0.0,0.93275]
[1777862951905,60.5,80024.09,0.0,0.99479,0.0,0.93516]
[1777862952912,60.5,80029.95,0.0,0.99481,0.0,0.93152]
[1777862955937,60.5,80038.05,0.0,0.99485,0.0,0.9265]
[1777862956942,60.5,80051.68,0.0,0.9949,0.0,0.9181]
[1777862957950,60.5,80053.58,0.0,0.99491,0.0,0.91694]
[1777862962985,60.5,80054.75,0.0,0.99491,0.0,0.91622]
[1777862968023,60.5,80061.47,0.0,0.99494,0.0,0.91211]
[1777862969027,60.5,80066.56,0.0,0.99496,0.0,0.90901]
[1777862973058,60.5,80073.43,0.0,0.99499,0.0,0.90378]
[1777862974064,60.5,80092.61,0.0,0.99506,0.0,0.89223]
[1777862975072,60.5,80095.72,0.0,0.99507,0.0,0.89037]
[1777862978092,60.5,80088.28,0.0,0.99505,0.0,0.89483]
[1777862980107,60.5,80083.59,0.0,0.99503,0.0,0.89764]
[1777862982121,60.5,80097.94,0.0,0.99508,0.0,0.88904]
[1777862983128,60.5,80098.38,0.0,0.99508,0.0,0.88878]
[1777862987155,60.5,80106.62,0.0,0.99512,0.0,0.88388]
[1777862988162,60.5,80116.16,0.0,0.99515,0.0,0.87823]
[1777862989169,60.5,80118.44,0.0,0.99516,0.0,0.87688]
[1777862994205,60.5,80104.68,0.0,0.99511,0.0,0.88503]
[1777862995212,60.5,80101.55,0.0,0.9951,0.0,0.88689]
[1777862998233,60.5,80113.58,0.0,0.99514,0.0,0.87975]
[1777862999240,60.5,80118.21,0.0,0.99516,0.0,0.87702]
[1777863001253,60.5,80119.37,0.0,0.99516,0.0,0.87633]
[1777863006294,60.5,80120.33,0.0,0.99517,0.0,0.87577]
[1777863011326,60.5,80120.81,0.0,0.99517,0.0,0.87549]
[1777863013340,60.5,80113.78,0.0,0.99514,0.0,0.87963]
[1777863015352,60.5,80119.17,0.0,0.99516,0.0,0.87645]
[1777863020390,60.5,80116.67,0.0,0.99515,0.0,0.87793]
[1777863025424,60.5,80128.52,0.0,0.9952,0.0,0.87095]
[1777863026432,60.5,80134.2,0.0,0.99522,0.0,0.86763]
[1777863027436,60.5,80139.38,0.0,0.99524,0.0,0.86461]
[1777863028447,60.5,80132.05,0.0,0.99521,0.0,0.86889]
[1777863029453,60.5,80124.24,0.0,0.99518,0.0,0.87347]
[1777863030463,60.5,80126.6,0.0,0.99519,0.0,0.87208]
[1777863034486,60.5,80112.31,0.0,0.99514,0.0,0.87946]
[1777863035494,60.5,80105.99,0.0,0.99512,0.0,0.8832]
[1777863036501,60.5,80104.77,0.0,0.99511,0.0,0.88393]
[1777863041535,60.5,80108.93,0.0,0.99513,0.0,0.88146]
[1777863046571,60.5,80107.86,0.0,0.99513,0.0,0.8821]
[1777863048585,60.5,80105.9,0.0,0.99512,0.0,0.88326]
[1777863053622,60.5,80104.61,0.0,0.99511,0.0,0.88402]
[1777863057650,60.5,80110.67,0.0,0.99514,0.0,0.88043]
[1777863060670,60.5,80105.14,0.0,0.99512,0.0,0.88371]
[1777863063690,60.5,80112.03,0.0,0.99514,0.0,0.87963]
[1777863068725,60.5,80116.19,0.0,0.99516,0.0,0.87717]
[1777863070741,60.5,80123.5,0.0,0.99518,0.0,0.87286]
[1777863071746,60.5,80126.86,0.0,0.9952,0.0,0.87089]
[1777863074770,60.5,80137.57,0.0,0.99524,0.0,0.86463]
[1777863076676,60.5,80151.59,0.0,0.99529,0.0,0.8565]
[1777863077790,60.5,80154.51,0.0,0.9953,0.0,0.85481]
[1777863080812,60.5,80153.63,0.0,0.99529,0.0,0.85532]
[1777863083832,60.5,80150.53,0.0,0.99528,0.0,0.85711]
[1777863088870,60.5,80150.69,0.0,0.99528,0.0,0.85702]
[1777863090882,60.5,80156.27,0.0,0.9953,0.0,0.85379]
[1777863092915,60.5,80171.57,0.0,0.99536,0.0,0.844]
[1777863093916,60.5,80171.57,0.0,0.99536,0.0,0.844]
[1777863094922,60.5,80187.52,0.0,0.99542,0.0,0.83494]
[1777863095933,60.5,80190.94,0.0,0.99543,0.0,0.83301]
[1777863097942,60.5,80199.17,0.0,0.99546,0.0,0.82838]
[1777863099957,60.5,80205.54,0.0,0.99548,0.0,0.8248]
[1777863100964,60.5,80210.05,0.0,0.9955,0.0,0.82228]
[1777863101971,60.5,80216.12,0.0,0.99552,0.0,0.8189]
[1777863102978,60.5,80207.87,0.0,0.99549,0.0,0.8235]
[1777863108066,60.5,80211.46,0.0,0.9955,0.0,0.8215]
[1777863109024,60.5,80218.26,0.0,0.99553,0.0,0.81771]
[1777863110034,60.5,80245.5,0.0,0.99562,0.0,0.80271]
[1777863111041,60.5,80256.13,0.0,0.99566,0.0,0.79692]
[1777863112047,60.5,80251.29,0.0,0.99564,0.0,0.79955]
[1777863114061,60.5,80257.96,0.0,0.99566,0.0,0.79592]
[1777863115069,60.5,80264.67,0.0,0.99569,0.0,0.79229]
[1777863118091,60.5,80247.77,0.0,0.99563,0.0,0.80147]
[1777863122119,60.5,80254.49,0.0,0.99565,0.0,0.79781]
[1777863123133,60.5,80260.87,0.0,0.99567,0.0,0.79435]
[1777863125140,60.5,80230.11,0.0,0.99557,0.0,0.81116]
[1777863126146,60.5,80230.26,0.0,0.99557,0.0,0.81107]
[1777863127154,60.5,80237.4,0.0,0.99559,0.0,0.80714]
[1777863128161,60.5,80238.61,0.0,0.9956,0.0,0.80648]
[1777863133196,60.5,80240.76,0.0,0.99561,0.0,0.8053]
[1777863134202,60.5,80233.15,0.0,0.99558,0.0,0.80948]
[1777863135210,60.5,80232.47,0.0,0.99558,0.0,0.80986]
[1777863137224,60.5,80227.11,0.0,0.99556,0.0,0.81281]
[1777863138232,60.5,80220.92,0.0,0.99554,0.0,0.81624]
[1777863140246,60.5,80230.18,0.0,0.99557,0.0,0.81112]
[1777863141253,60.5,80231.83,0.0,0.99558,0.0,0.81021]
[1777863143266,60.5,80221.3,0.0,0.99554,0.0,0.81603]
[1777863145280,60.5,80218.91,0.0,0.99553,0.0,0.81735]
[1777863150317,60.5,80214.89,0.0,0.99552,0.0,0.81959]
[1777863152329,60.5,80207.32,0.0,0.9955,0.0,0.82281]
[1777863157364,60.5,80207.34,0.0,0.9955,0.0,0.8228]
[1777863161392,60.5,80205.31,0.0,0.99549,0.0,0.82394]
[1777863166434,60.5,80207.95,0.0,0.9955,0.0,0.82246]
[1777863168447,60.5,80225.42,0.0,0.99556,0.0,0.81276]
[1777863169453,60.5,80234.62,0.0,0.99559,0.0,0.80769]
[1777863170469,60.5,80241.3,0.0,0.99561,0.0,0.80403]
[1777863171463,60.5,80242.51,0.0,0.99562,0.0,0.80337]
[1777863174484,60.5,80252.32,0.0,0.99565,0.0,0.79802]
[1777863175491,60.5,80254.94,0.0,0.99566,0.0,0.79659]
[1777863178512,60.5,80230.5,0.0,0.99558,0.0,0.80996]
[1777863179520,60.5,80230.1,0.0,0.99557,0.0,0.81018]
[1777863181533,60.5,80238.53,0.0,0.9956,0.0,0.80555]
[1777863182540,60.5,80245.83,0.0,0.99563,0.0,0.80155]
[1777863183547,60.5,80250.29,0.0,0.99564,0.0,0.79912]
[1777863185563,60.5,80262.19,0.0,0.99568,0.0,0.79266]
[1777863186570,60.5,80271.43,0.0,0.99571,0.0,0.78768]
[1777863187576,60.5,80273.93,0.0,0.99572,0.0,0.78634]
[1777863188585,60.5,80279.66,0.0,0.99574,0.0,0.78327]
[1777863190597,60.5,80284.17,0.0,0.99576,0.0,0.78086]
[1777863192612,60.5,80289.27,0.0,0.99577,0.0,0.77814]
[1777863194625,60.5,80280.83,0.0,0.99575,0.0,0.78264]
[1777863199662,60.5,80280.24,0.0,0.99574,0.0,0.78296]
[1777863204696,60.5,80277.07,0.0,0.99573,0.0,0.78465]
[1777863207717,60.5,80265.7,0.0,0.9957,0.0,0.79077]
[1777863208726,60.5,80264.95,0.0,0.99569,0.0,0.79117]
[1777863211750,60.5,80250.34,0.0,0.99565,0.0,0.79812]
[1777863212753,60.5,80240.0,0.0,0.99561,0.0,0.80376]
[1777863213760,60.5,80235.28,0.0,0.9956,0.0,0.80635]
[1777863216782,60.5,80234.3,0.0,0.99559,0.0,0.80689]
[1777863219803,60.5,80241.16,0.0,0.99562,0.0,0.80313]
[1777863223831,60.5,80246.47,0.0,0.99564,0.0,0.80023]
[1777863225845,60.5,80240.57,0.0,0.99562,0.0,0.80345]
[1777863226858,60.5,80231.48,0.0,0.99558,0.0,0.80844]
[1777863227864,60.5,80215.76,0.0,0.99553,0.0,0.81712]
[1777863228867,60.5,80208.63,0.0,0.99551,0.0,0.82109]
[1777863229874,60.5,80211.26,0.0,0.99551,0.0,0.81963]
[1777863233903,60.5,80216.56,0.0,0.99553,0.0,0.81668]
[1777863234908,60.5,80223.02,0.0,0.99556,0.0,0.8131]
[1777863235916,60.5,80224.19,0.0,0.99556,0.0,0.81246]
[1777863239944,60.5,80218.13,0.0,0.99554,0.0,0.81581]
[1777863243972,60.5,80225.63,0.0,0.99556,0.0,0.81166]
[1777863247916,60.5,80233.76,0.0,0.99559,0.0,0.80718]
[1777863252031,60.5,80244.67,0.0,0.99563,0.0,0.80121]
[1777863253037,60.5,80246.09,0.0,0.99563,0.0,0.80044]
[1777863258070,60.5,80245.04,0.0,0.99563,0.0,0.80101]
[1777863261091,60.5,80251.22,0.0,0.99565,0.0,0.79764]
[1777863263112,60.5,80257.09,0.0,0.99567,0.0,0.79446]
[1777863264120,60.5,80263.62,0.0,0.99569,0.0,0.79093]
[1777863265126,60.5,80263.63,0.0,0.99569,0.0,0.79092]
[1777863269154,60.5,80270.34,0.0,0.99572,0.0,0.78731]
[1777863274189,60.5,80273.58,0.0,0.99573,0.0,0.78461]
[1777863279223,60.5,80277.31,0.0,0.99574,0.0,0.78261]
[1777863282244,60.5,80279.88,0.0,0.99575,0.0,0.78123]
[1777863287283,60.5,80274.8,0.0,0.99574,0.0,0.78395]
[1777863290303,60.5,80263.59,0.0,0.9957,0.0,0.78998]
[1777863292318,60.5,80262.63,0.0,0.9957,0.0,0.79049]
[1777863296345,60.5,80252.08,0.0,0.99566,0.0,0.7962]
[1777863297353,60.5,80250.02,0.0,0.99565,0.0,0.79732]
[1777863302390,60.5,80255.88,0.0,0.99567,0.0,0.79414]
[1777863305409,60.5,80260.48,0.0,0.99569,0.0,0.79165]
[1777863307422,60.5,80269.59,0.0,0.99572,0.0,0.78675]
[1777863308430,60.5,80273.51,0.0,0.99573,0.0,0.78464]
[1777863313465,60.5,80268.92,0.0,0.99572,0.0,0.78711]
[1777863315479,60.5,80275.47,0.0,0.99574,0.0,0.78359]
[1777863317495,60.5,80280.11,0.0,0.99575,0.0,0.78111]
[1777863320515,60.5,80295.39,0.0,0.9958,0.0,0.77299]
[1777863321524,60.5,80300.45,0.0,0.99582,0.0,0.77032]
[1777863322530,60.5,80317.73,0.0,0.99588,0.0,0.76125]
[1777863323537,60.5,80325.69,0.0,0.9959,0.0,0.7571]
[1777863324545,60.5,80337.11,0.0,0.99594,0.0,0.75119]
[1777863325551,60.5,80337.87,0.0,0.99594,0.0,0.75079]
[1777863330587,60.5,80339.84,0.0,0.99595,0.0,0.74978]
[1777863333607,60.5,80332.65,0.0,0.99593,0.0,0.75256]
[1777863334619,60.5,80325.36,0.0,0.99591,0.0,0.75634]
[1777863335621,60.5,80320.09,0.0,0.99589,0.0,0.75908]
[1777863336628,60.5,80320.66,0.0,0.99589,0.0,0.75878]
[1777863340656,60.5,80330.37,0.0,0.99592,0.0,0.75374]
[1777863341668,60.5,80339.23,0.0,0.99595,0.0,0.74916]
[1777863343682,60.5,80339.61,0.0,0.99595,0.0,0.74897]
[1777863346716,60.5,80381.05,0.0,0.99608,0.0,0.72789]
[1777863347724,60.5,80411.57,0.0,0.99617,0.0,0.71271]
[1777863348731,60.5,80407.49,0.0,0.99616,0.0,0.71472]
[1777863350746,60.5,80394.14,0.0,0.99612,0.0,0.72135]
[1777863351750,60.5,80368.1,0.0,0.99604,0.0,0.73442]
[1777863356786,60.5,80368.94,0.0,0.99604,0.0,0.734]
[1777863361820,60.5,80374.03,0.0,0.99606,0.0,0.73143]
[1777863362826,60.5,80366.63,0.0,0.99604,0.0,0.73517]
[1777863363835,60.5,80358.3,0.0,0.99601,0.0,0.7394]
[1777863364842,60.5,80350.55,0.0,0.99599,0.0,0.74335]
[1777863365865,60.5,80331.79,0.0,0.99593,0.0,0.753]
[1777863366856,60.5,80315.18,0.0,0.99587,0.0,0.76164]
[1777863367862,60.5,80299.17,0.0,0.99582,0.0,0.77004]
[1777863368869,60.5,80298.28,0.0,0.99582,0.0,0.77051]
[1777863370883,60.5,80310.67,0.0,0.99586,0.0,0.764]
[1777863371893,60.5,80313.53,0.0,0.99587,0.0,0.7625]
[1777863372897,60.5,80307.96,0.0,0.99585,0.0,0.76542]
[1777863375920,60.5,80308.87,0.0,0.99585,0.0,0.76494]
[1777863379946,60.5,80294.96,0.0,0.99581,0.0,0.77227]
[1777863380954,60.5,80295.2,0.0,0.99581,0.0,0.77214]
[1777863381961,60.5,80286.3,0.0,0.99578,0.0,0.77686]
[1777863382969,60.5,80280.99,0.0,0.99576,0.0,0.77969]
[1777863384982,60.5,80270.53,0.0,0.99573,0.0,0.78528]
[1777863385990,60.5,80260.55,0.0,0.99569,0.0,0.79065]
[1777863386997,60.5,80281.36,0.0,0.99576,0.0,0.77949]
[1777863388006,60.5,80281.36,0.0,0.99576,0.0,0.77949]
[1777863389011,60.5,80281.05,0.0,0.99576,0.0,0.77965]
[1777863393042,60.5,80286.05,0.0,0.99578,0.0,0.77604]
[1777863394046,60.5,80295.22,0.0,0.99581,0.0,0.77118]
[1777863395053,60.5,80294.67,0.0,0.99581,0.0,0.77147]
[1777863397067,60.5,80307.73,0.0,0.99585,0.0,0.7646]
[1777863398073,60.5,80309.08,0.0,0.99586,0.0,0.76389]
[1777863400111,60.5,80323.41,0.0,0.9959,0.0,0.75642]
[1777863401107,60.5,80337.87,0.0,0.99595,0.0,0.74894]
[1777863402116,60.5,80345.41,0.0,0.99597,0.0,0.74506]
[1777863403120,60.5,80364.58,0.0,0.99603,0.0,0.73529]
[1777863404125,60.5,80371.52,0.0,0.99606,0.0,0.73178]
[1777863405136,60.5,80372.78,0.0,0.99606,0.0,0.73115]
[1777863409059,60.5,80366.63,0.0,0.99604,0.0,0.73425]
[1777863410170,60.5,80358.01,0.0,0.99601,0.0,0.73863]
[1777863411177,60.5,80354.83,0.0,0.996,0.0,0.74025]
[1777863414199,60.5,80356.15,0.0,0.99601,0.0,0.73957]
[1777863417219,60.5,80351.8,0.0,0.99599,0.0,0.74179]
[1777863420240,60.5,80358.33,0.0,0.99601,0.0,0.73847]
[1777863422268,60.5,80349.17,0.0,0.99599,0.0,0.74314]
[1777863424270,60.5,80336.82,0.0,0.99595,0.0,0.74948]
[1777863425276,60.5,80331.75,0.0,0.99593,0.0,0.75209]
[1777863427291,60.5,80320.17,0.0,0.99589,0.0,0.7581]
[1777863428304,60.5,80311.23,0.0,0.99586,0.0,0.76277]
[1777863429305,60.5,80317.81,0.0,0.99589,0.0,0.75933]
[1777863430312,60.5,80324.03,0.0,0.99591,0.0,0.75609]
[1777863431318,60.5,80326.73,0.0,0.99591,0.0,0.75469]
[1777863434341,60.5,80320.86,0.0,0.9959,0.0,0.75774]
[1777863436359,60.5,80315.51,0.0,0.99588,0.0,0.76053]
[1777863441393,60.5,80322.28,0.0,0.9959,0.0,0.757]
[1777863446424,60.5,80321.19,0.0,0.9959,0.0,0.75757]
[1777863451461,60.5,80319.45,0.0,0.9959,0.0,0.75754]
[1777863452468,60.5,80303.88,0.0,0.99585,0.0,0.76568]
[1777863453476,60.5,80299.26,0.0,0.99583,0.0,0.7681]
[1777863457505,60.5,80311.3,0.0,0.99587,0.0,0.76179]
[1777863458511,60.5,80311.67,0.0,0.99587,0.0,0.76159]
[1777863463547,60.5,80317.44,0.0,0.99589,0.0,0.75858]
[1777863465562,60.5,80317.57,0.0,0.99589,0.0,0.75852]
[1777863466571,60.5,80325.08,0.0,0.99591,0.0,0.75461]
[1777863467575,60.5,80331.88,0.0,0.99594,0.0,0.7511]
[1777863468583,60.5,80331.97,0.0,0.99594,0.0,0.75105]
[1777863469589,60.5,80332.17,0.0,0.99594,0.0,0.75095]
[1777863474624,60.5,80332.9,0.0,0.99594,0.0,0.75057]
[1777863479659,60.5,80333.24,0.0,0.99594,0.0,0.75039]
[1777863484694,60.5,80334.93,0.0,0.99595,0.0,0.74952]
[1777863486710,60.5,80326.01,0.0,0.99592,0.0,0.75413]
[1777863487715,60.5,80320.14,0.0,0.9959,0.0,0.75718]
[1777863488722,60.5,80316.01,0.0,0.99589,0.0,0.75933]
[1777863490736,60.5,80310.91,0.0,0.99587,0.0,0.76199]
[1777863494764,60.5,80330.12,0.0,0.99593,0.0,0.75201]
[1777863495771,60.5,80330.58,0.0,0.99593,0.0,0.75177]
[1777863499801,60.5,80335.71,0.0,0.99595,0.0,0.74912]
[1777863502827,60.5,80342.79,0.0,0.99597,0.0,0.74548]
[1777863504834,60.5,80313.27,0.0,0.99588,0.0,0.76076]
[1777863505843,60.5,80312.2,0.0,0.99587,0.0,0.76132]
[1777863509872,60.5,80291.2,0.0,0.9958,0.0,0.77236]
[1777863510879,60.5,80276.5,0.0,0.99576,0.0,0.78017]
[1777863511886,60.5,80278.83,0.0,0.99577,0.0,0.77797]
[1777863514906,60.5,80285.01,0.0,0.99579,0.0,0.77469]
[1777863516921,60.5,80291.0,0.0,0.99581,0.0,0.77151]
[1777863517928,60.5,80297.99,0.0,0.99583,0.0,0.76783]
[1777863518934,60.5,80303.33,0.0,0.99585,0.0,0.76502]
[1777863520950,60.5,80287.59,0.0,0.9958,0.0,0.77332]
[1777863521956,60.5,80273.5,0.0,0.99575,0.0,0.78081]
[1777863522963,60.5,80274.32,0.0,0.99575,0.0,0.78038]
[1777863528016,60.5,80277.46,0.0,0.99576,0.0,0.7787]
[1777863533034,60.5,80273.93,0.0,0.99575,0.0,0.78058]
[1777863538076,60.5,80273.51,0.0,0.99575,0.0,0.78081]
[1777863539075,60.5,80256.13,0.0,0.99569,0.0,0.79014]
[1777863540088,60.5,80243.98,0.0,0.99565,0.0,0.79672]
[1777863541094,60.5,80246.0,0.0,0.99566,0.0,0.79562]
[1777863543104,60.5,80247.22,0.0,0.99566,0.0,0.79496]
[1777863547132,60.5,80233.16,0.0,0.99562,0.0,0.80262]
[1777863548138,60.5,80227.82,0.0,0.9956,0.0,0.80555]
[1777863549145,60.5,80226.6,0.0,0.99559,0.0,0.80622]
[1777863551160,60.5,80221.56,0.0,0.99558,0.0,0.80899]
[1777863556196,60.5,80227.22,0.0,0.9956,0.0,0.80587]
[1777863559218,60.5,80230.96,0.0,0.99561,0.0,0.80382]
[1777863562238,60.5,80225.4,0.0,0.99559,0.0,0.80687]
[1777863567274,60.5,80228.12,0.0,0.9956,0.0,0.80538]
[1777863569288,60.5,80226.43,0.0,0.99559,0.0,0.80631]
[1777863570294,60.5,80224.53,0.0,0.99559,0.0,0.80735]
[1777863574323,60.5,80219.26,0.0,0.99557,0.0,0.80927]
[1777863575330,60.5,80208.08,0.0,0.99554,0.0,0.81545]
[1777863576347,60.5,80207.62,0.0,0.99553,0.0,0.81571]
[1777863577343,60.5,80200.11,0.0,0.99551,0.0,0.81988]
[1777863578354,60.5,80198.63,0.0,0.9955,0.0,0.82071]
[1777863580266,60.5,80185.84,0.0,0.99546,0.0,0.82787]
[1777863581375,60.5,80175.17,0.0,0.99542,0.0,0.83389]
[1777863582383,60.5,80169.56,0.0,0.9954,0.0,0.83706]
[1777863584398,60.5,80169.46,0.0,0.9954,0.0,0.83712]
[1777863588425,60.5,80174.5,0.0,0.99542,0.0,0.83426]
[1777863589431,60.5,80178.29,0.0,0.99543,0.0,0.83212]
[1777863592452,60.5,80171.71,0.0,0.99541,0.0,0.83584]
[1777863595474,60.5,80168.65,0.0,0.9954,0.0,0.83758]
[1777863597488,60.5,80162.03,0.0,0.99537,0.0,0.84135]
[1777863599502,60.5,80160.26,0.0,0.99537,0.0,0.84236]
[1777863602582,60.5,80164.2,0.0,0.99538,0.0,0.84011]
[1777863603591,60.5,80158.33,0.0,0.99536,0.0,0.84346]
[1777863604598,60.5,80164.33,0.0,0.99538,0.0,0.84004]
[1777863605606,60.5,80187.37,0.0,0.99546,0.0,0.82701]
[1777863606612,60.5,80196.23,0.0,0.99549,0.0,0.82205]
[1777863607618,60.5,80201.42,0.0,0.99551,0.0,0.81915]
[1777863610653,60.5,80194.55,0.0,0.99549,0.0,0.82299]
[1777863613661,60.5,80199.84,0.0,0.99551,0.0,0.82003]
[1777863615675,60.5,80209.83,0.0,0.99554,0.0,0.81448]
[1777863619703,60.5,80207.1,0.0,0.99553,0.0,0.816]
[1777863623732,60.5,80200.62,0.0,0.99551,0.0,0.8196]
[1777863625744,60.5,80186.74,0.0,0.99546,0.0,0.82736]
[1777863626753,60.5,80180.78,0.0,0.99544,0.0,0.83072]
[1777863627759,60.5,80176.81,0.0,0.99543,0.0,0.83296]
[1777863628766,60.5,80169.62,0.0,0.9954,0.0,0.83703]
[1777863629773,60.5,80170.27,0.0,0.9954,0.0,0.83666]
[1777863634815,60.5,80167.29,0.0,0.9954,0.0,0.83734]
[1777863639851,60.5,80165.56,0.0,0.99539,0.0,0.83833]
[1777863644887,60.5,80161.55,0.0,0.99538,0.0,0.84061]
[1777863649921,60.5,80158.16,0.0,0.99536,0.0,0.84254]
[1777863653951,60.5,80151.72,0.0,0.99534,0.0,0.84622]
[1777863655970,60.5,80146.83,0.0,0.99532,0.0,0.84903]
[1777863657978,60.5,80152.43,0.0,0.99534,0.0,0.84582]
[1777863659992,60.5,80156.89,0.0,0.99536,0.0,0.84327]
[1777863665028,60.5,80154.85,0.0,0.99535,0.0,0.84443]
[1777863668056,60.5,80145.95,0.0,0.99532,0.0,0.84953]
[1777863670101,60.5,80139.67,0.0,0.9953,0.0,0.85315]
[1777863671073,60.5,80128.42,0.0,0.99526,0.0,0.85966]
[1777863672089,60.5,80121.23,0.0,0.99523,0.0,0.86385]
[1777863673086,60.5,80112.34,0.0,0.9952,0.0,0.86904]
[1777863674095,60.5,80109.34,0.0,0.99519,0.0,0.8708]
[1777863679129,60.5,80107.87,0.0,0.99518,0.0,0.87167]
[1777863680140,60.5,80117.24,0.0,0.99522,0.0,0.86618]
[1777863682151,60.5,80137.36,0.0,0.99529,0.0,0.85448]
[1777863683157,60.5,80123.55,0.0,0.99524,0.0,0.86249]
[1777863684167,60.5,80113.45,0.0,0.9952,0.0,0.86839]
[1777863686181,60.5,80109.62,0.0,0.99519,0.0,0.87064]
[1777863691214,60.5,80110.47,0.0,0.9952,0.0,0.8691]
[1777863693229,60.5,80077.04,0.0,0.99507,0.0,0.8889]
[1777863697258,60.5,80046.22,0.0,0.99495,0.0,0.90749]
[1777863698264,60.5,80046.22,0.0,0.99495,0.0,0.90749]
[1777863699272,60.5,80034.76,0.0,0.99491,0.0,0.91449]
[1777863704307,60.5,80031.71,0.0,0.9949,0.0,0.91636]
[1777863709341,60.5,80029.78,0.0,0.99489,0.0,0.91754]
[1777863711357,60.5,80038.31,0.0,0.99492,0.0,0.91231]
[1777863712364,60.5,80047.08,0.0,0.99496,0.0,0.90696]
[1777863714377,60.5,80042.62,0.0,0.99494,0.0,0.90968]
[1777863716409,60.5,80048.75,0.0,0.99496,0.0,0.90595]
[1777863719468,60.5,80043.41,0.0,0.99494,0.0,0.9092]
[1777863724503,60.5,80046.15,0.0,0.99495,0.0,0.90753]
[1777863729537,60.5,80048.09,0.0,0.99496,0.0,0.90635]
[1777863730545,60.5,80061.25,0.0,0.99501,0.0,0.89838]
[1777863731551,60.5,80030.71,0.0,0.99489,0.0,0.91697]
[1777863732560,60.5,80023.95,0.0,0.99487,0.0,0.92113]
[1777863737593,60.5,80021.49,0.0,0.99486,0.0,0.92265]
[1777863738602,60.5,80005.7,0.0,0.99479,0.0,0.93244]
[1777863741421,60.5,79992.01,0.0,0.99474,0.0,0.941]
[1777863742635,60.5,79979.63,0.0,0.99469,0.0,0.9488]
[1777863743645,60.5,79974.53,0.0,0.99467,0.0,0.95203]
[1777863744654,60.5,79968.23,0.0,0.99464,0.0,0.95604]
[1777863745659,60.5,79957.48,0.0,0.9946,0.0,0.9629]
[1777863746666,60.5,79967.4,0.0,0.99464,0.0,0.95656]
[1777863747675,60.5,79976.3,0.0,0.99468,0.0,0.95091]
[1777863748683,60.5,79983.05,0.0,0.9947,0.0,0.94664]
[1777863751493,60.5,79996.04,0.0,0.99476,0.0,0.93738]
[1777863753720,60.5,80006.27,0.0,0.9948,0.0,0.93099]
[1777863755732,60.5,80011.09,0.0,0.99482,0.0,0.928]
[1777863761563,60.5,80019.88,0.0,0.99486,0.0,0.92256]
[1777863766815,60.5,80023.62,0.0,0.99487,0.0,0.92025]
[1777863771848,60.5,80025.52,0.0,0.99488,0.0,0.91908]
[1777863773861,60.5,80019.85,0.0,0.99486,0.0,0.92258]
[1777863774869,60.5,80015.12,0.0,0.99484,0.0,0.9255]
[1777863776882,60.5,80008.34,0.0,0.99481,0.0,0.92971]
[1777863781917,60.5,80008.75,0.0,0.99481,0.0,0.92945]
[1777863782925,60.5,80021.95,0.0,0.99486,0.0,0.92128]
[1777863786954,60.5,80028.46,0.0,0.99489,0.0,0.91727]
[1777863788968,60.5,80033.82,0.0,0.99491,0.0,0.91398]
[1777863791991,60.5,80036.58,0.0,0.99492,0.0,0.9123]
[1777863795009,60.5,80031.52,0.0,0.9949,0.0,0.91539]
[1777863797024,60.5,80021.73,0.0,0.99486,0.0,0.92142]
[1777863798032,60.5,80015.6,0.0,0.99484,0.0,0.9252]
[1777863799037,60.5,80014.29,0.0,0.99483,0.0,0.92601]
[1777863804075,60.5,80014.01,0.0,0.99483,0.0,0.92619]
[1777863806087,60.5,80027.6,0.0,0.99489,0.0,0.9178]
[1777863807094,60.5,80031.62,0.0,0.9949,0.0,0.91533]
[1777863810115,60.5,80025.86,0.0,0.99488,0.0,0.91887]
[1777863813138,60.5,80036.07,0.0,0.99493,0.0,0.91153]
[1777863814144,60.5,80037.96,0.0,0.99493,0.0,0.91038]
[1777863819192,60.5,80038.46,0.0,0.99493,0.0,0.91007]
[1777863820186,60.5,80044.7,0.0,0.99496,0.0,0.90627]
[1777863821194,60.5,80048.3,0.0,0.99497,0.0,0.90408]
[1777863824214,60.5,80040.89,0.0,0.99494,0.0,0.90859]
[1777863825221,60.5,80038.76,0.0,0.99494,0.0,0.90989]
[1777863829248,60.5,80046.61,0.0,0.99497,0.0,0.90511]
[1777863830256,60.5,80054.16,0.0,0.995,0.0,0.90053]
[1777863831263,60.5,80061.62,0.0,0.99502,0.0,0.89603]
[1777863832270,60.5,80071.56,0.0,0.99506,0.0,0.89006]
[1777863833277,60.5,80080.24,0.0,0.99509,0.0,0.88488]
[1777863834285,60.5,80087.0,0.0,0.99512,0.0,0.88086]
[1777863835291,60.5,80088.36,0.0,0.99513,0.0,0.88006]
[1777863837304,60.5,80094.63,0.0,0.99515,0.0,0.87634]
[1777863838313,60.5,80100.0,0.0,0.99517,0.0,0.87318]
[1777863843346,60.5,80100.84,0.0,0.99517,0.0,0.87268]
[1777863846368,60.5,80108.74,0.0,0.9952,0.0,0.86804]
[1777863847375,60.5,80110.08,0.0,0.99521,0.0,0.86726]
[1777863849388,60.5,80117.6,0.0,0.99523,0.0,0.86287]
[1777863854424,60.5,80124.13,0.0,0.99526,0.0,0.85907]
[1777863859459,60.5,80135.02,0.0,0.9953,0.0,0.85276]
[1777863860466,60.5,80142.26,0.0,0.99532,0.0,0.8486]
[1777863864494,60.5,80147.88,0.0,0.99534,0.0,0.84537]
[1777863866508,60.5,80153.7,0.0,0.99537,0.0,0.84204]
[1777863867516,60.5,80148.42,0.0,0.99535,0.0,0.84506]
[1777863869529,60.5,80123.86,0.0,0.99526,0.0,0.85922]
[1777863870536,60.5,80115.83,0.0,0.99523,0.0,0.8639]
[1777863875572,60.5,80130.76,0.0,0.99529,0.0,0.8542]
[1777863877590,60.5,80142.26,0.0,0.99533,0.0,0.84758]
[1777863880613,60.5,80136.48,0.0,0.99531,0.0,0.8509]
[1777863884640,60.5,80131.12,0.0,0.99529,0.0,0.85399]
[1777863886656,60.5,80113.27,0.0,0.99522,0.0,0.86436]
[1777863887661,60.5,80106.48,0.0,0.9952,0.0,0.86833]
[1777863890684,60.5,80096.59,0.0,0.99516,0.0,0.87414]
[1777863892697,60.5,80085.35,0.0,0.99512,0.0,0.88079]
[1777863897730,60.5,80085.89,0.0,0.99512,0.0,0.88047]
[1777863902772,60.5,80094.41,0.0,0.99515,0.0,0.87543]
[1777863903783,60.5,80102.17,0.0,0.99518,0.0,0.87086]
[1777863904782,60.5,80108.11,0.0,0.9952,0.0,0.86738]
[1777863908809,60.5,80116.16,0.0,0.99523,0.0,0.86267]
[1777863913842,60.5,80124.58,0.0,0.99527,0.0,0.85778]
[1777863917871,60.5,80130.03,0.0,0.99529,0.0,0.85462]
[1777863922704,60.5,80138.53,0.0,0.99532,0.0,0.84972]
[1777863927941,60.5,80141.4,0.0,0.99533,0.0,0.84807]
[1777863929955,60.5,80146.31,0.0,0.99534,0.0,0.84525]
[1777863933985,60.5,80152.3,0.0,0.99537,0.0,0.84082]
[1777863934991,60.5,80157.98,0.0,0.99539,0.0,0.83758]
[1777863939021,60.5,80165.07,0.0,0.99542,0.0,0.83356]
[1777863942046,60.5,80172.7,0.0,0.99544,0.0,0.82925]
[1777863943049,60.5,80182.8,0.0,0.99548,0.0,0.82358]
[1777863944057,60.5,80171.23,0.0,0.99544,0.0,0.83008]
[1777863949093,60.5,80166.58,0.0,0.99542,0.0,0.83271]
[1777863953132,60.5,80174.51,0.0,0.99545,0.0,0.82824]
[1777863955146,60.5,80179.58,0.0,0.99547,0.0,0.82539]
[1777863958167,60.5,80186.1,0.0,0.99549,0.0,0.82174]
[1777863959174,60.5,80190.96,0.0,0.99551,0.0,0.81902]
[1777863961190,60.5,80193.95,0.0,0.99552,0.0,0.81736]
[1777863963201,60.5,80202.46,0.0,0.99555,0.0,0.81263]
[1777863965215,60.5,80205.79,0.0,0.99556,0.0,0.81079]
[1777863966223,60.5,80199.91,0.0,0.99554,0.0,0.81405]
[1777863967233,60.5,80202.31,0.0,0.99555,0.0,0.81272]
[1777863972265,60.5,80206.03,0.0,0.99556,0.0,0.81066]
[1777863977299,60.5,80204.85,0.0,0.99556,0.0,0.81131]
[1777863982336,60.5,80216.05,0.0,0.99559,0.0,0.80514]
[1777863983341,60.5,80218.78,0.0,0.9956,0.0,0.80364]
[1777863988376,60.5,80217.0,0.0,0.9956,0.0,0.80462]
[1777863990391,60.5,80218.11,0.0,0.9956,0.0,0.80401]
[1777863991398,60.5,80211.5,0.0,0.99558,0.0,0.80666]
[1777863992406,60.5,80212.03,0.0,0.99559,0.0,0.80637]
[1777863994457,60.5,80194.58,0.0,0.99553,0.0,0.81602]
[1777863995433,60.5,80194.58,0.0,0.99553,0.0,0.81602]
[1777863996440,60.5,80191.61,0.0,0.99552,0.0,0.81767]
[1777864001476,60.5,80199.68,0.0,0.99554,0.0,0.81319]
[1777864002485,60.5,80206.51,0.0,0.99557,0.0,0.80941]
[1777864003490,60.5,80210.17,0.0,0.99558,0.0,0.80739]
[1777864007519,60.5,80219.24,0.0,0.99561,0.0,0.80241]
[1777864009532,60.5,80228.15,0.0,0.99564,0.0,0.79755]
[1777864010542,60.5,80235.42,0.0,0.99567,0.0,0.79359]
[1777864011550,60.5,80238.25,0.0,0.99567,0.0,0.79206]
[1777864012553,60.5,80244.78,0.0,0.9957,0.0,0.78853]
[1777864016581,60.5,80232.09,0.0,0.99565,0.0,0.7954]
[1777864017587,60.5,80226.86,0.0,0.99564,0.0,0.79825]
[1777864022623,60.5,80232.47,0.0,0.99566,0.0,0.7952]
[1777864025643,60.5,80224.09,0.0,0.99563,0.0,0.79976]
[1777864026650,60.5,80229.39,0.0,0.99564,0.0,0.79687]
[1777864029688,60.5,80222.28,0.0,0.99562,0.0,0.80075]
[1777864030685,60.5,80187.2,0.0,0.9955,0.0,0.82013]
[1777864031690,60.5,80170.96,0.0,0.99544,0.0,0.82923]
[1777864032696,60.5,80169.75,0.0,0.99544,0.0,0.82991]
[1777864034709,60.5,80185.13,0.0,0.99549,0.0,0.82128]
[1777864035716,60.5,80194.38,0.0,0.99552,0.0,0.81613]
[1777864038740,60.5,80188.35,0.0,0.9955,0.0,0.81948]
[1777864040752,60.5,80178.82,0.0,0.99547,0.0,0.82481]
[1777864043773,60.5,80170.94,0.0,0.99544,0.0,0.82924]
[1777864048808,60.5,80173.07,0.0,0.99545,0.0,0.82804]
[1777864053843,60.5,80165.6,0.0,0.99543,0.0,0.83125]
[1777864054850,60.5,80156.67,0.0,0.9954,0.0,0.83631]
[1777864057871,60.5,80151.41,0.0,0.99538,0.0,0.8393]
[1777864058878,60.5,80151.41,0.0,0.99538,0.0,0.8393]
[1777864059885,60.5,80145.47,0.0,0.99536,0.0,0.84269]
[1777864060893,60.5,80151.8,0.0,0.99538,0.0,0.83908]
[1777864061900,60.5,80157.49,0.0,0.9954,0.0,0.83584]
[1777864063913,60.5,80162.64,0.0,0.99542,0.0,0.83292]
[1777864068948,60.5,80162.63,0.0,0.99542,0.0,0.83293]
[1777864073773,60.5,80128.86,0.0,0.9953,0.0,0.85222]
[1777864073985,60.5,80128.86,0.0,0.9953,0.0,0.85222]
[1777864074990,60.5,80115.91,0.0,0.99525,0.0,0.85972]
[1777864077007,60.5,80123.32,0.0,0.99528,0.0,0.85543]
[1777864078013,60.5,80131.48,0.0,0.99531,0.0,0.85071]
[1777864083844,60.5,80143.42,0.0,0.99535,0.0,0.84386]
[1777864087078,60.5,80156.96,0.0,0.9954,0.0,0.83614]
[1777864088084,60.5,80156.96,0.0,0.9954,0.0,0.83614]
[1777864090103,60.5,80166.08,0.0,0.99543,0.0,0.83098]
[1777864095134,60.5,80168.72,0.0,0.99544,0.0,0.82949]
[1777864100168,60.5,80166.87,0.0,0.99543,0.0,0.83053]
[1777864103983,60.5,80173.64,0.0,0.99546,0.0,0.82672]
[1777864105206,60.5,80187.4,0.0,0.99551,0.0,0.81902]
[1777864108227,60.5,80193.42,0.0,0.99553,0.0,0.81567]
[1777864113264,60.5,80192.13,0.0,0.99553,0.0,0.81539]
[1777864114269,60.5,80196.97,0.0,0.99554,0.0,0.81271]
[1777864115276,60.5,80189.98,0.0,0.99552,0.0,0.81659]
[1777864120310,60.5,80189.75,0.0,0.99552,0.0,0.81672]
[1777864124338,60.5,80179.95,0.0,0.99549,0.0,0.82218]
[1777864127361,60.5,80172.7,0.0,0.99546,0.0,0.82625]
[1777864130385,60.5,80179.3,0.0,0.99548,0.0,0.82255]
[1777864132399,60.5,80187.32,0.0,0.99551,0.0,0.81807]
[1777864133406,60.5,80190.88,0.0,0.99552,0.0,0.81609]
[1777864135420,60.5,80192.74,0.0,0.99553,0.0,0.81505]
[1777864138442,60.5,80188.45,0.0,0.99551,0.0,0.81744]
[1777864142470,60.5,80196.1,0.0,0.99554,0.0,0.81319]
[1777864144487,60.5,80202.71,0.0,0.99556,0.0,0.80954]
[1777864145493,60.5,80215.1,0.0,0.99561,0.0,0.80272]
[1777864146503,60.5,80221.52,0.0,0.99563,0.0,0.79921]
[1777864147508,60.5,80226.6,0.0,0.99565,0.0,0.79644]
[1777864151536,60.5,80231.61,0.0,0.99566,0.0,0.79372]
[1777864156570,60.5,80233.23,0.0,0.99567,0.0,0.79284]
[1777864160598,60.5,80239.47,0.0,0.99569,0.0,0.78946]
[1777864163619,60.5,80244.15,0.0,0.99571,0.0,0.78694]
[1777864166640,60.5,80262.49,0.0,0.99577,0.0,0.77711]
[1777864167646,60.5,80266.27,0.0,0.99578,0.0,0.7751]
[1777864168654,60.5,80279.63,0.0,0.99582,0.0,0.76803]
[1777864169662,60.5,80276.63,0.0,0.99581,0.0,0.76961]
[1777864174697,60.5,80285.12,0.0,0.99585,0.0,0.76419]
[1777864175703,60.5,80289.77,0.0,0.99586,0.0,0.76176]
[1777864177716,60.5,80294.4,0.0,0.99588,0.0,0.75933]
[1777864179730,60.5,80287.92,0.0,0.99585,0.0,0.76272]
[1777864181745,60.5,80266.66,0.0,0.99578,0.0,0.77394]
[1777864182759,60.5,80253.14,0.0,0.99574,0.0,0.78115]
[1777864183760,60.5,80254.13,0.0,0.99574,0.0,0.78062]
[1777864188795,60.5,80249.5,0.0,0.99573,0.0,0.7831]
[1777864191825,60.5,80240.06,0.0,0.9957,0.0,0.78818]
[1777864192824,60.5,80226.71,0.0,0.99565,0.0,0.79541]
[1777864193830,60.5,80216.91,0.0,0.99562,0.0,0.80075]
[1777864194837,60.5,80214.9,0.0,0.99561,0.0,0.80185]
[1777864195843,60.5,80209.79,0.0,0.99559,0.0,0.80465]
[1777864196852,60.5,80206.53,0.0,0.99558,0.0,0.80645]
[1777864197857,60.5,80200.38,0.0,0.99556,0.0,0.80984]
[1777864198865,60.5,80196.1,0.0,0.99555,0.0,0.8122]
[1777864200880,60.5,80190.64,0.0,0.99553,0.0,0.81523]
[1777864204911,60.5,80197.11,0.0,0.99555,0.0,0.81164]
[1777864207930,60.5,80208.14,0.0,0.99559,0.0,0.80556]
[1777864208939,60.5,80206.6,0.0,0.99558,0.0,0.80641]
[1777864213971,60.5,80201.65,0.0,0.99557,0.0,0.80913]
[1777864219007,60.5,80195.79,0.0,0.99555,0.0,0.81237]
[1777864222031,60.5,80202.51,0.0,0.99557,0.0,0.80866]
[1777864225054,60.5,80207.83,0.0,0.99559,0.0,0.80573]
[1777864230088,60.5,80206.48,0.0,0.99558,0.0,0.80647]
[1777864235122,60.51,80204.11,0.0,0.99558,0.0,0.80723]
[1777864237137,60.51,80213.68,0.0,0.99561,0.0,0.80198]
[1777864239151,60.51,80222.68,0.0,0.99564,0.0,0.79723]
[1777864244188,60.52,80228.57,0.0,0.99565,0.0,0.79486]
[1777864246200,60.52,80240.05,0.0,0.99569,0.0,0.78898]
[1777864247207,60.52,80246.6,0.0,0.99571,0.0,0.78564]
[1777864252243,60.53,80255.54,0.0,0.99574,0.0,0.78103]
[1777864257295,60.54,80252.93,0.0,0.99573,0.0,0.78339]
[1777864258293,60.54,80265.86,0.0,0.99577,0.0,0.77649]
[1777864259300,60.54,80275.56,0.0,0.9958,0.0,0.77134]
[1777864263333,60.54,80281.35,0.0,0.99582,0.0,0.76828]
[1777864265121,60.54,80286.14,0.0,0.99584,0.0,0.76576]
[1777864267365,60.54,80279.5,0.0,0.99581,0.0,0.76926]
[1777864272398,60.54,80274.51,0.0,0.9958,0.0,0.77189]
[1777864277434,60.54,80277.73,0.0,0.99581,0.0,0.77019]
[1777864280454,60.54,80264.95,0.0,0.99577,0.0,0.77697]
[1777864281462,60.54,80258.67,0.0,0.99574,0.0,0.78032]
[1777864285492,60.54,80261.73,0.0,0.99575,0.0,0.77929]
[1777864288511,60.55,80268.01,0.0,0.99577,0.0,0.77657]
[1777864293545,60.56,80264.98,0.0,0.99576,0.0,0.77827]
[1777864298581,60.58,80266.95,0.0,0.99576,0.0,0.77824]
[1777864300595,60.58,80273.96,0.0,0.99578,0.0,0.77492]
[1777864301601,60.58,80278.85,0.0,0.99579,0.0,0.77253]
[1777864303616,60.59,80283.11,0.0,0.9958,0.0,0.77071]
[1777864308651,60.6,80282.01,0.0,0.99579,0.0,0.77237]
[1777864310668,60.6,80320.34,0.0,0.99592,0.0,0.75253]
[1777864311672,60.6,80345.74,0.0,0.996,0.0,0.73969]
[1777864312678,60.6,80359.3,0.0,0.99604,0.0,0.73281]
[1777864313685,60.61,80360.1,0.0,0.99604,0.0,0.73289]
[1777864317717,60.61,80366.96,0.0,0.99606,0.0,0.72943]
[1777864319727,60.61,80368.38,0.0,0.99606,0.0,0.72872]
[1777864320734,60.61,80377.72,0.0,0.99609,0.0,0.72403]
[1777864321741,60.61,80377.72,0.0,0.99609,0.0,0.72403]
[1777864324762,60.61,80388.17,0.0,0.99612,0.0,0.71882]
[1777864325770,60.61,80392.61,0.0,0.99614,0.0,0.71662]
[1777864327787,60.61,80393.85,0.0,0.99614,0.0,0.71602]
[1777864332819,60.61,80384.73,0.0,0.99611,0.0,0.72062]
[1777864333844,60.61,80399.23,0.0,0.99616,0.0,0.71343]
[1777864334833,60.61,80399.23,0.0,0.99616,0.0,0.71345]
[1777864335847,60.61,80410.95,0.0,0.99619,0.0,0.70768]
[1777864336847,60.61,80421.07,0.0,0.99622,0.0,0.70299]
[1777864337855,60.62,80403.94,0.0,0.99617,0.0,0.71171]
[1777864338863,60.63,80403.94,0.0,0.99616,0.0,0.71223]
[1777864339868,60.63,80392.16,0.0,0.99613,0.0,0.71806]
[1777864340879,60.63,80388.49,0.0,0.99612,0.0,0.71992]
[1777864341885,60.63,80379.03,0.0,0.99609,0.0,0.72464]
[1777864342891,60.63,80371.3,0.0,0.99606,0.0,0.72852]
[1777864343897,60.63,80371.33,0.0,0.99606,0.0,0.7285]
[1777864345912,60.63,80378.47,0.0,0.99609,0.0,0.72492]
[1777864346918,60.63,80386.47,0.0,0.99611,0.0,0.72093]
[1777864347925,60.63,80383.52,0.0,0.9961,0.0,0.7224]
[1777864350946,60.63,80375.27,0.0,0.99608,0.0,0.72652]
[1777864354976,60.63,80370.12,0.0,0.99607,0.0,0.7282]
[1777864356995,60.63,80366.38,0.0,0.99605,0.0,0.73008]
[1777864359004,60.63,80372.73,0.0,0.99607,0.0,0.72689]
[1777864361021,60.63,80354.44,0.0,0.99602,0.0,0.73641]
[1777864362026,60.63,80344.06,0.0,0.99598,0.0,0.74197]
[1777864363034,60.63,80344.39,0.0,0.99598,0.0,0.7418]
[1777864368069,60.76,80340.45,0.0,0.99591,0.0,0.75428]
[1777864371098,60.84,80333.03,0.0,0.99584,0.0,0.76524]
[1777864374111,61.02,80327.54,0.0,0.99573,0.0,0.78357]
[1777864378142,61.25,80358.65,0.0,0.9957,0.0,0.78775]
[1777864379149,61.31,80359.14,0.0,0.99567,0.0,0.79268]
[1777864384187,61.61,80363.06,0.0,0.99553,0.0,0.81676]
[1777864385194,61.67,80370.55,0.0,0.99552,0.0,0.81796]
[1777864386200,61.73,80373.14,0.0,0.9955,0.0,0.82184]
[1777864388227,61.85,80367.92,0.0,0.99541,0.0,0.83535]
[1777864389235,61.91,80356.41,0.0,0.99534,0.0,0.84713]
[1777864390245,61.97,80351.84,0.0,0.99529,0.0,0.85511]
[1777864392255,62.09,80350.5,0.0,0.99522,0.0,0.86675]
[1777864397290,62.38,80340.21,0.0,0.99501,0.0,0.90032]
[1777864398297,62.5,80321.43,0.0,0.99487,0.0,0.92266]
[1777864401318,62.68,80311.96,0.0,0.99472,0.0,0.94548]
[1777864406356,62.98,80310.81,0.0,0.99454,0.0,0.97517]
[1777864411389,63.27,80306.88,0.0,0.99434,0.0,1.00595]
[1777864413402,63.34,80295.34,0.0,0.99425,0.0,1.01987]
[1777864418437,63.37,80297.67,0.0,0.99424,0.0,1.0214]
[1777864423475,63.45,80302.31,0.0,0.99421,0.0,1.02685]
[1777864428512,63.54,80307.84,0.0,0.99418,0.0,1.03173]
[1777864432541,63.56,80299.1,0.0,0.99413,0.0,1.03981]
[1777864433547,63.57,80291.05,0.0,0.99409,0.0,1.04566]
[1777864436337,63.58,80285.77,0.0,0.99405,0.0,1.05095]
[1777864440597,63.61,80280.51,0.0,0.99402,0.0,1.05686]
[1777864446407,63.64,80281.2,0.0,0.994,0.0,1.0601]
[1777864451674,63.67,80281.66,0.0,0.99398,0.0,1.06289]
[1777864456710,63.7,80280.03,0.0,0.99395,0.0,1.06706]
[1777864461756,63.73,80293.53,0.0,0.99399,0.0,1.06125]
[1777864462763,63.74,80295.28,0.0,0.99399,0.0,1.06072]
[1777864467799,63.77,80287.85,0.0,0.99394,0.0,1.06871]
[1777864468810,63.78,80280.13,0.0,0.9939,0.0,1.07445]
[1777864469814,63.78,80297.41,0.0,0.99397,0.0,1.06364]
[1777864470824,63.79,80318.82,0.0,0.99406,0.0,1.05023]
[1777864471828,63.79,80318.25,0.0,0.99406,0.0,1.05002]
[1777864473842,63.81,80309.4,0.0,0.99402,0.0,1.05702]
[1777864476863,63.82,80301.37,0.0,0.99397,0.0,1.06415]
[1777864477870,63.83,80295.18,0.0,0.99394,0.0,1.06885]
[1777864478877,63.84,80294.45,0.0,0.99393,0.0,1.06995]
[1777864480894,63.85,80307.42,0.0,0.99398,0.0,1.06263]
[1777864481901,63.85,80325.87,0.0,0.99406,0.0,1.05118]
[1777864482911,63.86,80320.05,0.0,0.99403,0.0,1.05558]
[1777864483918,63.87,80317.69,0.0,0.99401,0.0,1.05774]
[1777864488951,63.9,80310.73,0.0,0.99396,0.0,1.06539]
[1777864490972,63.91,80302.42,0.0,0.99392,0.0,1.07211]
[1777864492978,63.92,80297.48,0.0,0.99389,0.0,1.07663]
[1777864498015,63.95,80319.38,0.0,0.99396,0.0,1.06525]
[1777864499022,63.96,80343.03,0.0,0.99406,0.0,1.05041]
[1777864500031,63.96,80342.06,0.0,0.99405,0.0,1.05165]
[1777864503055,63.98,80348.3,0.0,0.99407,0.0,1.04943]
[1777864508132,64.01,80345.72,0.0,0.99404,0.0,1.05416]
[1777864510147,64.02,80340.83,0.0,0.99401,0.0,1.05857]
[1777864511152,64.03,80329.99,0.0,0.99396,0.0,1.06629]
[1777864512161,64.03,80328.31,0.0,0.99395,0.0,1.06801]
[1777864515180,64.05,80323.21,0.0,0.99391,0.0,1.07323]
[1777864517194,64.06,80316.98,0.0,0.99388,0.0,1.07859]
[1777864520216,64.08,80313.91,0.0,0.99385,0.0,1.0825]
[1777864522229,64.09,80304.44,0.0,0.9938,0.0,1.09006]
[1777864523237,64.1,80296.32,0.0,0.99376,0.0,1.09613]
[1777864524246,64.11,80293.54,0.0,0.99375,0.0,1.09863]
[1777864525250,64.11,80281.5,0.0,0.99369,0.0,1.10739]
[1777864526258,64.12,80274.72,0.0,0.99366,0.0,1.11263]
[1777864527266,64.12,80274.7,0.0,0.99365,0.0,1.11327]
[1777864531301,64.15,80295.95,0.0,0.99374,0.0,1.10017]
[1777864532308,64.15,80297.4,0.0,0.99374,0.0,1.09982]
[1777864535330,64.17,80288.2,0.0,0.99369,0.0,1.10792]
[1777864537344,64.18,80293.58,0.0,0.9937,0.0,1.10554]
[1777864542380,64.21,80292.04,0.0,0.99368,0.0,1.10973]
[1777864544394,64.23,80301.67,0.0,0.99371,0.0,1.10448]
[1777864545401,64.23,80304.67,0.0,0.99372,0.0,1.10309]
[1777864550437,64.26,80304.77,0.0,0.9937,0.0,1.10616]
[1777864553457,64.28,80296.55,0.0,0.99365,0.0,1.11362]
[1777864555470,64.29,80293.89,0.0,0.99363,0.0,1.1167]
[1777864560508,64.32,80295.07,0.0,0.99362,0.0,1.11906]
[1777864562520,64.34,80289.52,0.0,0.99358,0.0,1.12475]
[1777864564535,64.35,80277.84,0.0,0.99352,0.0,1.13405]
[1777864567262,64.36,80264.11,0.0,0.99345,0.0,1.14482]
[1777864568562,64.38,80259.84,0.0,0.99342,0.0,1.14908]
[1777864573599,64.41,80261.91,0.0,0.99341,0.0,1.15086]
[1777864579641,64.44,80265.09,0.0,0.9934,0.0,1.15251]
[1777864584676,64.47,80265.94,0.0,0.99338,0.0,1.15515]
[1777864588704,64.5,80259.68,0.0,0.99333,0.0,1.16212]
[1777864593738,64.53,80255.25,0.0,0.9933,0.0,1.16719]
[1777864598776,64.56,80257.16,0.0,0.99329,0.0,1.16909]
[1777864603808,64.59,80251.79,0.0,0.99324,0.0,1.17614]
[1777864607543,64.61,80243.45,0.0,0.99319,0.0,1.18468]
[1777864612875,64.64,80241.33,0.0,0.99315,0.0,1.18947]
[1777864617910,64.67,80250.35,0.0,0.99318,0.0,1.18632]
[1777864621939,64.69,80256.02,0.0,0.99318,0.0,1.1849]
[1777864623952,64.71,80249.66,0.0,0.99315,0.0,1.19074]
[1777864625966,64.72,80240.7,0.0,0.99309,0.0,1.19847]
[1777864626976,64.72,80235.32,0.0,0.99306,0.0,1.203]
[1777864628987,64.74,80235.04,0.0,0.99305,0.0,1.20452]
[1777864634024,64.77,80229.52,0.0,0.99301,0.0,1.21182]
[1777864639059,64.8,80226.99,0.0,0.99297,0.0,1.21697]
[1777864642081,64.81,80233.05,0.0,0.99299,0.0,1.21457]
[1777864643086,64.82,80234.72,0.0,0.99299,0.0,1.21403]
[1777864648121,64.85,80244.4,0.0,0.99302,0.0,1.21034]
[1777864651144,64.87,80247.37,0.0,0.99303,0.0,1.20886]
[1777864656180,64.9,80247.06,0.0,0.993,0.0,1.2124]
[1777864660212,64.92,80272.67,0.0,0.99311,0.0,1.19664]
[1777864661219,64.93,80285.83,0.0,0.99317,0.0,1.18792]
[1777864662235,64.93,80283.17,0.0,0.99315,0.0,1.19047]
[1777864667263,64.96,80280.26,0.0,0.99311,0.0,1.19581]
[1777864672297,64.99,80279.93,0.0,0.99309,0.0,1.19933]
[1777864677333,65.02,80277.37,0.0,0.99306,0.0,1.20445]
[1777864682371,65.05,80276.25,0.0,0.99303,0.0,1.20855]
[1777864683378,65.06,80269.83,0.0,0.993,0.0,1.21383]
[1777864684384,65.06,80267.93,0.0,0.99298,0.0,1.21586]
[1777864688413,65.09,80260.56,0.0,0.99293,0.0,1.22385]
[1777864693456,65.12,80259.62,0.0,0.9929,0.0,1.22786]
[1777864697478,65.14,80247.63,0.0,0.99283,0.0,1.23929]
[1777864698488,65.15,80240.41,0.0,0.99279,0.0,1.24526]
[1777864699491,65.15,80239.94,0.0,0.99278,0.0,1.24628]
[1777864703520,65.18,80250.43,0.0,0.99281,0.0,1.24125]
[1777864704528,65.18,80249.0,0.0,0.9928,0.0,1.24297]
[1777864709562,65.21,80247.74,0.0,0.99277,0.0,1.24725]
[1777864711577,65.23,80239.86,0.0,0.99273,0.0,1.25305]
[1777864714598,65.24,80233.66,0.0,0.99269,0.0,1.25967]
[1777864717622,65.27,80229.62,0.0,0.99265,1e-05,1.26538]
[1777864722654,65.3,80228.12,0.0,0.99262,1e-05,1.26988]
[1777864723661,65.3,80238.16,0.0,0.99267,0.0,1.26309]
[1777864724668,65.3,80243.75,0.0,0.9927,0.0,1.25894]
[1777864726681,65.32,80233.96,0.0,0.99263,1e-05,1.26824]
[1777864730710,65.34,80227.53,0.0,0.99259,1e-05,1.27508]
[1777864731717,65.35,80219.2,0.0,0.99254,1e-05,1.28269]
[1777864732724,65.36,80213.45,0.0,0.9925,1e-05,1.28771]
[1777864736752,65.38,80219.31,0.0,0.99252,1e-05,1.28602]
[1777864740788,65.41,80231.42,0.0,0.99256,1e-05,1.27965]
[1777864744813,65.43,80238.31,0.0,0.99258,1e-05,1.27721]
[1777864749846,65.46,80238.76,0.0,0.99256,1e-05,1.28028]
[1777864753875,65.64,80233.67,0.0,0.99239,1e-05,1.30479]
[1777864754887,65.7,80223.63,0.0,0.9923,1e-05,1.31879]
[1777864759922,65.96,80222.77,0.0,0.9921,1e-05,1.34942]
[1777864764958,66.19,80222.97,0.0,0.99191,1e-05,1.37663]
[1777864769992,66.36,80220.98,0.0,0.99177,1e-05,1.39878]
[1777864774021,66.42,80228.12,0.0,0.99177,1e-05,1.39797]
[1777864778739,66.44,80224.11,0.0,0.99173,1e-05,1.40354]
[1777864783084,66.45,80218.62,0.0,0.99169,1e-05,1.4098]
[1777864785099,66.46,80210.44,0.0,0.99164,1e-05,1.41727]
[1777864787112,66.47,80199.64,0.0,0.99157,1e-05,1.42686]
[1777864788119,66.47,80196.22,0.0,0.99155,1e-05,1.43006]
[1777864790135,66.48,80193.57,0.0,0.99153,1e-05,1.43306]
[1777864791139,66.48,80188.5,0.0,0.9915,1e-05,1.4376]
[1777864796174,66.5,80189.6,0.0,0.99149,1e-05,1.43879]
[1777864801209,66.52,80192.82,0.0,0.9915,1e-05,1.43824]
[1777864802217,66.52,80200.51,0.0,0.99154,1e-05,1.43242]
[1777864803226,66.52,80204.59,0.0,0.99156,1e-05,1.42954]
[1777864808261,66.54,80202.4,0.0,0.99153,1e-05,1.43344]
[1777864810273,66.55,80208.08,0.0,0.99155,1e-05,1.42969]
[1777864811284,66.55,80212.3,0.0,0.99157,1e-05,1.42672]
[1777864813296,66.56,80203.17,0.0,0.99152,1e-05,1.43496]
[1777864814305,66.56,80198.52,0.0,0.99149,1e-05,1.43915]
[1777864819354,66.58,80206.64,0.0,0.99152,1e-05,1.43464]
[1777864824413,66.6,80206.84,0.0,0.99151,1e-05,1.43657]
[1777864829449,66.61,80207.7,0.0,0.9915,1e-05,1.43795]
[1777864834487,66.63,80208.19,0.0,0.9915,1e-05,1.43814]
[1777864836503,66.64,80214.02,0.0,0.99152,1e-05,1.43426]
[1777864841540,66.65,80213.75,0.0,0.99151,1e-05,1.43618]
[1777864846573,66.67,80213.78,0.0,0.99149,1e-05,1.43865]
[1777864852613,66.69,80214.69,0.0,0.99148,1e-05,1.44038]
[1777864857649,66.71,80214.8,0.0,0.99147,1e-05,1.44232]
[1777864862684,66.73,80215.18,0.0,0.99145,1e-05,1.4444]
[1777864864842,66.73,80222.99,0.0,0.9915,1e-05,1.43847]
[1777864866756,66.77,80247.14,0.0,0.9916,1e-05,1.4234]
[1777864867738,66.77,80254.03,0.0,0.99163,1e-05,1.41832]
[1777864868744,66.78,80250.95,0.0,0.99162,1e-05,1.42122]
[1777864869749,66.78,80244.26,0.0,0.99158,1e-05,1.42702]
[1777864870771,66.78,80240.62,0.0,0.99155,1e-05,1.43037]
[1777864873785,66.8,80246.91,0.0,0.99158,1e-05,1.42658]
[1777864875799,66.8,80251.83,0.0,0.9916,1e-05,1.42348]
[1777864876879,66.81,80246.11,0.0,0.99157,1e-05,1.4285]
[1777864882854,66.83,80242.4,0.0,0.99152,1e-05,1.43446]
[1777864885894,66.84,80236.75,0.0,0.99149,1e-05,1.43985]
[1777864886894,66.84,80228.66,0.0,0.99144,1e-05,1.44681]
[1777864887907,66.85,80216.3,0.0,0.99137,1e-05,1.45766]
[1777864891930,66.86,80211.05,0.0,0.99133,1e-05,1.46194]
[1777864893944,66.87,80194.78,0.0,0.99124,1e-05,1.47604]
[1777864894951,66.87,80185.94,0.0,0.99118,1e-05,1.48369]
[1777864898978,66.88,80180.84,0.0,0.99115,1e-05,1.48926]
[1777864904022,66.89,80185.57,0.0,0.99116,1e-05,1.48699]
[1777864906033,66.9,80178.41,0.0,0.99112,1e-05,1.4936]
[1777864911069,66.91,80175.35,0.0,0.99109,1e-05,1.49774]
[1777864916107,66.92,80168.11,0.0,0.99103,1e-05,1.50536]
[1777864921144,66.94,80165.71,0.0,0.99101,1e-05,1.50889]
[1777864926179,66.95,80161.88,0.0,0.99098,1e-05,1.51359]
[1777864929851,66.96,80158.72,0.0,0.99095,1e-05,1.51738]
[1777864935248,66.97,80159.72,0.0,0.99095,1e-05,1.5179]
[1777864937264,66.97,80165.97,0.0,0.99098,1e-05,1.5132]
[1777864942297,66.98,80166.82,0.0,0.99098,1e-05,1.51387]
[1777864947334,67.0,80168.2,0.0,0.99098,1e-05,1.51407]
[1777864952368,67.01,80167.91,0.0,0.99097,1e-05,1.5141]
[1777864957403,67.02,80172.64,0.0,0.99099,1e-05,1.51148]
[1777864962437,67.03,80174.84,0.0,0.991,1e-05,1.51099]
[1777864967472,67.1,80177.2,0.0,0.99095,1e-05,1.5175]
[1777864970493,67.1,80172.19,0.0,0.99092,1e-05,1.52232]
[1777864971500,67.1,80172.5,0.0,0.99092,1e-05,1.52231]
[1777864973515,67.13,80157.13,0.0,0.99081,1e-05,1.53807]
[1777864974523,67.14,80149.86,0.0,0.99075,1e-05,1.54651]
[1777864975529,67.15,80151.94,0.0,0.99076,1e-05,1.54494]
[1777864980563,67.15,80149.56,0.0,0.99074,1e-05,1.54803]
[1777864985599,67.16,80152.14,0.0,0.99075,1e-05,1.54688]
[1777864988622,67.17,80165.59,0.0,0.99082,1e-05,1.53606]
[1777864989628,67.19,80170.89,0.0,0.99084,1e-05,1.53383]
[1777864991643,67.19,80172.2,0.0,0.99084,1e-05,1.53319]
[1777864996679,67.2,80172.09,0.0,0.99084,1e-05,1.53443]
[1777864998692,67.2,80166.66,0.0,0.9908,1e-05,1.5395]
[1777865000352,67.21,80161.89,0.0,0.99077,1e-05,1.54399]
[1777865005743,67.21,80159.75,0.0,0.99075,1e-05,1.54686]
[1777865010777,67.22,80160.88,0.0,0.99075,1e-05,1.54693]
[1777865015815,67.23,80160.79,0.0,0.99075,1e-05,1.54645]
[1777865020848,67.24,80154.13,0.0,0.9907,1e-05,1.55314]
[1777865022862,67.24,80150.28,0.0,0.99068,1e-05,1.55681]
[1777865027902,67.25,80147.11,0.0,0.99065,1e-05,1.56045]
[1777865032935,67.26,80144.49,0.0,0.99063,1e-05,1.56362]
[1777865033939,67.26,80140.41,0.0,0.9906,1e-05,1.56731]
[1777865038974,67.27,80139.95,0.0,0.99059,1e-05,1.56873]
[1777865044010,67.27,80140.01,0.0,0.99059,1e-05,1.56953]
[1777865049044,67.28,80139.07,0.0,0.99058,1e-05,1.57119]
[1777865054079,67.29,80138.98,0.0,0.99057,1e-05,1.57209]
[1777865059114,67.29,80141.45,0.0,0.99058,1e-05,1.57078]
[1777865061128,67.3,80152.0,0.0,0.99064,1e-05,1.56205]
[1777865066162,67.3,80153.57,0.0,0.99065,1e-05,1.56162]
[1777865071203,67.31,80157.95,0.0,0.99067,1e-05,1.55719]
[1777865073213,67.31,80150.93,0.0,0.99063,1e-05,1.56357]
[1777865078248,67.32,80148.75,0.0,0.99061,1e-05,1.56633]
[1777865083284,67.33,80146.3,0.0,0.99059,1e-05,1.56931]
[1777865087313,67.33,80133.81,0.0,0.99051,1e-05,1.5808]
[1777865090983,67.34,80130.94,0.0,0.99049,1e-05,1.58373]
[1777865096380,67.34,80126.17,0.0,0.99045,1e-05,1.58874]
[1777865101415,67.35,80123.15,0.0,0.99043,1e-05,1.59204]
[1777865106450,67.35,80130.88,0.0,0.99047,1e-05,1.58597]
[1777865111126,67.36,80138.21,0.0,0.99051,1e-05,1.58032]
[1777865116519,67.36,80133.56,0.0,0.99048,1e-05,1.58509]
[1777865121555,67.37,80133.13,0.0,0.99047,1e-05,1.58619]
[1777865126590,67.38,80129.07,0.0,0.99044,1e-05,1.59044]
[1777865131624,67.38,80126.12,0.0,0.99043,1e-05,1.59209]
[1777865133639,67.38,80123.97,0.0,0.99041,1e-05,1.59423]
[1777865138674,67.39,80120.75,0.0,0.99039,1e-05,1.5977]
[1777865143709,67.39,80118.07,0.0,0.99037,1e-05,1.60066]
[1777865148744,67.4,80119.4,0.0,0.99037,1e-05,1.6001]
[1777865153778,67.4,80120.99,0.0,0.99038,1e-05,1.59931]
[1777865158813,67.41,80122.44,0.0,0.99038,1e-05,1.59866]
[1777865163849,67.41,80123.26,0.0,0.99038,1e-05,1.59857]
[1777865168883,67.42,80115.61,0.0,0.99033,1e-05,1.6059]
[1777865169891,67.42,80115.09,0.0,0.99033,1e-05,1.60647]
[1777865172912,67.42,80102.67,0.0,0.99025,1e-05,1.61773]
[1777865174926,67.42,80096.49,0.0,0.99021,1e-05,1.62339]
[1777865175933,67.42,80095.36,0.0,0.9902,1e-05,1.62448]
[1777865180968,67.43,80104.83,0.0,0.99025,1e-05,1.61713]
[1777865181978,67.43,80110.82,0.0,0.99029,1e-05,1.61193]
[1777865182982,67.43,80110.57,0.0,0.99029,1e-05,1.61225]
[1777865186007,67.43,80104.62,0.0,0.99025,1e-05,1.61716]
[1777865189028,67.43,80097.51,0.0,0.99021,1e-05,1.62308]
[1777865191042,67.42,80092.76,0.0,0.9902,1e-05,1.62427]
[1777865192060,67.42,80090.84,0.0,0.99019,1e-05,1.62584]
[1777865194065,67.42,80083.8,0.0,0.99014,1e-05,1.63221]
[1777865197091,67.42,80081.06,0.0,0.99013,1e-05,1.63481]
[1777865198094,67.42,80073.82,0.0,0.99008,1e-05,1.64133]
[1777865199101,67.42,80069.56,0.0,0.99005,1e-05,1.64518]
[1777865201114,67.42,80066.01,0.0,0.99003,1e-05,1.64843]
[1777865206151,67.42,80061.61,0.0,0.99,1e-05,1.65255]
[1777865211193,67.42,80074.61,0.0,0.99008,1e-05,1.64105]
[1777865214207,67.42,80070.23,0.0,0.99005,1e-05,1.6451]
[1777865219244,67.42,80070.73,0.0,0.99006,1e-05,1.64485]
[1777865224277,67.43,80067.53,0.0,0.99003,1e-05,1.64791]
[1777865227299,67.43,80062.18,0.0,0.99,1e-05,1.65282]
[1777865229314,67.43,80056.23,0.0,0.98996,1e-05,1.65822]
[1777865234347,67.43,80060.85,0.0,0.98999,1e-05,1.65421]
[1777865239382,67.43,80060.82,0.0,0.98999,1e-05,1.6544]
[1777865244424,67.43,80060.34,0.0,0.98998,1e-05,1.655]
[1777865248455,67.43,80079.79,0.0,0.99011,1e-05,1.63773]
[1777865249462,67.43,80079.79,0.0,0.99011,1e-05,1.6378]
[1777865250467,67.43,80074.61,0.0,0.99007,1e-05,1.64248]
[1777865255502,67.43,80076.47,0.0,0.99009,1e-05,1.63947]
[1777865260539,67.44,80083.25,0.0,0.99013,1e-05,1.63374]
[1777865265573,67.45,80077.9,0.0,0.99009,1e-05,1.64008]
[1777865270609,67.45,80076.59,0.0,0.99008,1e-05,1.64151]
[1777865272295,67.45,80069.38,0.0,0.99003,1e-05,1.64806]
[1777865273629,67.45,80064.34,0.0,0.99,1e-05,1.65262]
[1777865275645,67.45,80062.02,0.0,0.98998,1e-05,1.65477]
[1777865280677,67.45,80065.56,0.0,0.99001,1e-05,1.65174]
[1777865285713,67.46,80063.48,0.0,0.98999,1e-05,1.65376]
[1777865290749,67.46,80058.0,0.0,0.98996,1e-05,1.65883]
[1777865295782,67.46,80055.64,0.0,0.98994,1e-05,1.66108]
[1777865300818,67.46,80051.17,0.0,0.98991,1e-05,1.66524]
[1777865305853,67.46,80047.44,0.0,0.98988,1e-05,1.66871]
[1777865309890,67.46,80052.51,0.0,0.98992,1e-05,1.66418]
[1777865310892,67.46,80053.21,0.0,0.98992,1e-05,1.66357]
[1777865314920,67.45,80060.16,0.0,0.98999,1e-05,1.65424]
[1777865316934,67.44,80062.99,0.0,0.99001,1e-05,1.65078]
[1777865321969,67.43,80063.41,0.0,0.99002,1e-05,1.64911]
[1777865325997,67.43,80055.17,0.0,0.98997,1e-05,1.65669]
[1777865330024,67.43,80055.15,0.0,0.98997,1e-05,1.65683]
[1777865335059,67.43,80051.1,0.0,0.98994,1e-05,1.66059]
[1777865340096,67.44,80052.19,0.0,0.98995,1e-05,1.65969]
[1777865345130,67.44,80051.24,0.0,0.98994,1e-05,1.66065]
[1777865350166,67.44,80053.07,0.0,0.98995,1e-05,1.65909]
[1777865355199,67.44,80057.68,0.0,0.98998,1e-05,1.65507]
[1777865359227,67.44,80050.9,0.0,0.98994,1e-05,1.6613]
[1777865364262,67.44,80041.9,0.0,0.98988,1e-05,1.66954]
[1777865366277,67.44,80040.01,0.0,0.98986,1e-05,1.67127]
[1777865371311,67.44,80045.35,0.0,0.98991,1e-05,1.66484]
[1777865376347,67.44,80046.03,0.0,0.98991,1e-05,1.66431]
[1777865381382,67.44,80043.95,0.0,0.9899,1e-05,1.66627]
[1777865383420,67.44,80088.95,0.0,0.99018,1e-05,1.62595]
[1777865384413,67.44,80088.95,0.0,0.99018,1e-05,1.62605]
[1777865385414,67.44,80100.52,0.0,0.99025,1e-05,1.61591]
[1777865387428,67.44,80108.38,0.0,0.9903,1e-05,1.6091]
[1777865388434,67.44,80102.67,0.0,0.99027,1e-05,1.61424]
[1777865389441,67.45,80096.44,0.0,0.99023,1e-05,1.61984]
[1777865390448,67.45,80097.91,0.0,0.99024,1e-05,1.61863]
[1777865395483,67.45,80099.61,0.0,0.99024,1e-05,1.61759]
[1777865400520,67.45,80100.97,0.0,0.99025,1e-05,1.61685]
[1777865404575,67.46,80115.4,0.0,0.99034,1e-05,1.60443]
[1777865406571,67.46,80112.64,0.0,0.99032,1e-05,1.60717]
[1777865410602,67.46,80117.7,0.0,0.99034,1e-05,1.60318]
[1777865414627,67.46,80105.69,0.0,0.99027,1e-05,1.61418]
[1777865416640,67.47,80088.83,0.0,0.99016,1e-05,1.62927]
[1777865417655,67.47,80070.68,0.0,0.99005,1e-05,1.64551]
[1777865418656,67.47,80070.68,0.0,0.99005,1e-05,1.64555]
[1777865419663,67.47,80061.21,0.0,0.98998,1e-05,1.65407]
[1777865424697,67.47,80061.4,0.0,0.98999,1e-05,1.65403]
[1777865429747,67.47,80057.19,0.0,0.98996,1e-05,1.65791]
[1777865434773,67.47,80062.07,0.0,0.99,1e-05,1.65198]
[1777865439809,67.47,80062.23,0.0,0.99,1e-05,1.65195]
[1777865443531,67.47,80068.61,0.0,0.99004,1e-05,1.64633]
[1777865444842,67.47,80081.95,0.0,0.99012,1e-05,1.63446]
[1777865446859,67.47,80086.42,0.0,0.99015,1e-05,1.6306]
[1777865451892,67.47,80085.91,0.0,0.99014,1e-05,1.63134]
[1777865454913,67.48,80079.08,0.0,0.9901,1e-05,1.63757]
[1777865458940,67.48,80074.07,0.0,0.99007,1e-05,1.64221]
[1777865460955,67.48,80081.19,0.0,0.99011,1e-05,1.63595]
[1777865463672,67.48,80093.14,0.0,0.99019,1e-05,1.62552]
[1777865465990,67.48,80074.25,0.0,0.99006,1e-05,1.64303]
[1777865471025,67.49,80072.67,0.0,0.99005,1e-05,1.6446]
[1777865476060,67.49,80070.07,0.0,0.99003,1e-05,1.6471]
[1777865481094,67.49,80066.75,0.0,0.99001,1e-05,1.65021]
[1777865486137,67.49,80060.31,0.0,0.98997,1e-05,1.65611]
[1777865491167,67.49,80057.85,0.0,0.98996,1e-05,1.65676]
[1777865496203,67.49,80057.2,0.0,0.98995,1e-05,1.65782]
[1777865501236,67.5,80058.73,0.0,0.98996,1e-05,1.657]
[1777865502244,67.5,80050.14,0.0,0.98991,1e-05,1.66477]
[1777865503251,67.5,80048.97,0.0,0.9899,1e-05,1.66582]
[1777865508290,67.5,80044.42,0.0,0.98987,1e-05,1.66992]
[1777865513322,67.5,80046.92,0.0,0.98989,1e-05,1.66746]
[1777865518356,67.49,80058.33,0.0,0.98996,1e-05,1.65689]
[1777865519364,67.49,80062.05,0.0,0.98998,1e-05,1.65355]
[1777865522385,67.5,80057.04,0.0,0.98995,1e-05,1.65813]
[1777865525405,67.5,80052.83,0.0,0.98993,1e-05,1.66197]
[1777865527419,67.5,80045.52,0.0,0.98988,1e-05,1.66858]
[1777865532455,67.49,80044.49,0.0,0.98987,1e-05,1.66946]
[1777865537490,67.49,80040.33,0.0,0.98985,1e-05,1.67316]
[1777865539504,67.49,80049.14,0.0,0.9899,1e-05,1.6649]
[1777865542525,67.49,80043.97,0.0,0.98987,1e-05,1.66922]
[1777865545545,67.49,80037.51,0.0,0.98983,1e-05,1.67486]
[1777865550580,67.49,80041.58,0.0,0.98986,1e-05,1.67085]
[1777865551587,67.48,80048.77,0.0,0.98992,1e-05,1.66259]
[1777865556623,67.48,80045.99,0.0,0.9899,1e-05,1.66496]
[1777865561658,67.48,80043.06,0.0,0.98988,1e-05,1.66744]
[1777865566693,67.48,80050.84,0.0,0.98994,1e-05,1.6602]
[1777865568706,67.48,80058.58,0.0,0.98998,1e-05,1.65324]
[1777865573742,67.48,80061.15,0.0,0.99,1e-05,1.65101]
[1777865577771,67.48,80067.88,0.0,0.99004,1e-05,1.64507]
[1777865578777,67.48,80074.53,0.0,0.99008,1e-05,1.63916]
[1777865583813,67.48,80080.48,0.0,0.99012,1e-05,1.63409]
[1777865587852,67.49,80075.01,0.0,0.99008,1e-05,1.63916]
[1777865589868,67.49,80080.46,0.0,0.99012,1e-05,1.63441]
[1777865594896,67.49,80083.59,0.0,0.99014,1e-05,1.6319]
[1777865598924,67.49,80090.26,0.0,0.99018,1e-05,1.62621]
[1777865602952,67.49,80104.54,0.0,0.99026,1e-05,1.61386]
[1777865604661,67.49,80093.87,0.0,0.9902,1e-05,1.62342]
[1777865610001,67.5,80094.13,0.0,0.9902,1e-05,1.6235]
[1777865615047,67.5,80094.24,0.0,0.9902,1e-05,1.62206]
[1777865620076,67.5,80090.23,0.0,0.99018,1e-05,1.62589]
[1777865625110,67.5,80087.96,0.0,0.99016,1e-05,1.62815]
[1777865630147,67.5,80087.98,0.0,0.99016,1e-05,1.62838]
[1777865632162,67.51,80093.37,0.0,0.99019,1e-05,1.62372]
[1777865637195,67.51,80090.65,0.0,0.99017,1e-05,1.6264]
[1777865642230,67.51,80089.59,0.0,0.99017,1e-05,1.62754]
[1777865647264,67.51,80087.1,0.0,0.99015,1e-05,1.63004]
[1777865652299,67.51,80090.13,0.0,0.99017,1e-05,1.6276]
[1777865654314,67.51,80091.72,0.0,0.99017,1e-05,1.62631]
[1777865659355,67.52,80090.09,0.0,0.99016,1e-05,1.62807]
[1777865664389,67.52,80090.31,0.0,0.99016,1e-05,1.6282]
[1777865669424,67.52,80081.43,0.0,0.9901,1e-05,1.63645]
[1777865671438,67.52,80078.7,0.0,0.99009,1e-05,1.63735]
[1777865676474,67.52,80077.65,0.0,0.99009,1e-05,1.63855]
[1777865677481,67.53,80067.11,0.0,0.99002,1e-05,1.64803]
[1777865678488,67.53,80060.64,0.0,0.98998,1e-05,1.65387]
[1777865679495,67.53,80056.16,0.0,0.98995,1e-05,1.65792]
[1777865684530,67.53,80054.71,0.0,0.98994,1e-05,1.6593]
[1777865689572,67.53,80040.71,0.0,0.98985,1e-05,1.67203]
[1777865694605,67.53,80037.41,0.0,0.98983,1e-05,1.67498]
[1777865699641,67.53,80042.13,0.0,0.98986,1e-05,1.67068]
[1777865704674,67.53,80042.24,0.0,0.98986,1e-05,1.67058]
[1777865709709,67.53,80042.7,0.0,0.98986,1e-05,1.67017]
[1777865714744,67.53,80045.89,0.0,0.98988,1e-05,1.6673]
[1777865719781,67.53,80048.28,0.0,0.9899,1e-05,1.66517]
[1777865724815,67.53,80048.68,0.0,0.9899,1e-05,1.66484]
[1777865729852,67.53,80047.82,0.0,0.98989,1e-05,1.66564]
[1777865734886,67.53,80047.62,0.0,0.9899,1e-05,1.66417]
[1777865738919,67.53,80043.12,0.0,0.98987,1e-05,1.66823]
[1777865740935,67.53,80034.35,0.0,0.98982,1e-05,1.67616]
[1777865741940,67.53,80029.3,0.0,0.98978,1e-05,1.68073]
[1777865745967,67.53,80022.5,0.0,0.98974,1e-05,1.68681]
[1777865747981,67.52,80014.66,0.0,0.98969,1e-05,1.69347]
[1777865751003,67.52,80005.21,0.0,0.98964,1e-05,1.70155]
[1777865756037,67.51,80001.78,0.0,0.98961,1e-05,1.70437]
[1777865761074,67.51,80000.29,0.0,0.98961,1e-05,1.70539]
[1777865766108,67.51,80000.94,0.0,0.98961,1e-05,1.70442]
[1777865767117,67.51,80009.11,0.0,0.98967,1e-05,1.69684]
[1777865768123,67.5,80009.11,0.0,0.98967,1e-05,1.69626]
[1777865773158,67.5,80009.44,0.0,0.98968,1e-05,1.6952]
[1777865778199,67.48,80003.81,0.0,0.98966,1e-05,1.69799]
[1777865781213,67.48,80011.3,0.0,0.98971,1e-05,1.69094]
[1777865788264,67.48,80010.24,0.0,0.98971,1e-05,1.69159]
[1777865793298,67.47,80009.01,0.0,0.98971,1e-05,1.6908]
[1777865798332,67.47,80004.41,0.0,0.98968,1e-05,1.69478]
[1777865803368,67.47,80006.05,0.0,0.98969,1e-05,1.69302]
[1777865804378,67.47,80012.48,0.0,0.98974,1e-05,1.68709]
[1777865806392,67.47,80017.77,0.0,0.98977,1e-05,1.6822]
[1777865811426,67.47,80017.73,0.0,0.98977,1e-05,1.68209]
[1777865816460,67.47,80016.34,0.0,0.98976,1e-05,1.68319]
[1777865822503,67.47,80015.7,0.0,0.98976,1e-05,1.68357]
[1777865827539,67.47,80017.87,0.0,0.98978,1e-05,1.68143]
[1777865832575,67.46,80017.45,0.0,0.98977,1e-05,1.68166]
[1777865835597,67.46,80026.34,0.0,0.98983,1e-05,1.67346]
[1777865836603,67.46,80028.26,0.0,0.98984,1e-05,1.6717]
[1777865842645,67.46,80024.11,0.0,0.98982,1e-05,1.67537]
[1777865845669,67.46,80030.17,0.0,0.98986,1e-05,1.66982]
[1777865850702,67.46,80026.38,0.0,0.98983,1e-05,1.67321]
[1777865854731,67.46,80021.93,0.0,0.98982,1e-05,1.67553]
[1777865859765,67.46,80029.08,0.0,0.98986,1e-05,1.66895]
[1777865864800,67.46,80026.73,0.0,0.98985,1e-05,1.67106]
[1777865869836,67.46,80026.08,0.0,0.98984,1e-05,1.67162]
[1777865874872,67.46,80025.26,0.0,0.98984,1e-05,1.67234]
[1777865878900,67.46,80020.05,0.0,0.9898,1e-05,1.67704]
[1777865883935,67.46,80019.01,0.0,0.9898,1e-05,1.67791]
[1777865886958,67.46,80014.72,0.0,0.98977,1e-05,1.68177]
[1777865887962,67.46,80009.15,0.0,0.98973,1e-05,1.68683]
[1777865892999,67.46,80007.75,0.0,0.98973,1e-05,1.68794]
[1777865896020,67.46,80014.32,0.0,0.98977,1e-05,1.68183]
[1777865901055,67.46,80009.67,0.0,0.98974,1e-05,1.68596]
[1777865906089,67.45,80005.18,0.0,0.98971,1e-05,1.68992]
[1777865910118,67.45,79999.25,0.0,0.98967,1e-05,1.69521]
[1777865915152,67.45,79991.3,0.0,0.98963,1e-05,1.70059]
[1777865920187,67.45,79991.01,0.0,0.98963,1e-05,1.70055]
[1777865925222,67.45,79989.4,0.0,0.98963,1e-05,1.70172]
[1777865930258,67.44,79994.61,0.0,0.98966,1e-05,1.69663]
[1777865935293,67.44,79991.52,0.0,0.98964,1e-05,1.69919]
[1777865940328,67.44,79990.12,0.0,0.98964,1e-05,1.70019]
[1777865945364,67.44,79988.72,0.0,0.98963,1e-05,1.7012]
[1777865950399,67.44,79987.66,0.0,0.98962,1e-05,1.70188]
[1777865955435,67.43,79987.99,0.0,0.98963,1e-05,1.70128]
[1777865960470,67.43,79986.58,0.0,0.98962,1e-05,1.70228]
[1777865961477,67.43,79981.49,0.0,0.98959,1e-05,1.70691]
[1777865964554,67.43,79988.68,0.0,0.98964,1e-05,1.70008]
[1777865967213,67.43,79997.31,0.0,0.98969,1e-05,1.69199]
[1777865972608,67.43,80003.06,0.0,0.98974,1e-05,1.68485]
[1777865977646,67.42,80003.12,0.0,0.98975,1e-05,1.68464]
[1777865982679,67.42,80007.05,0.0,0.98977,1e-05,1.6809]
[1777865987715,67.42,80006.09,0.0,0.98977,1e-05,1.68165]
[1777865992751,67.42,80000.88,0.0,0.98973,1e-05,1.68626]
[1777865997786,67.42,79997.84,0.0,0.98972,1e-05,1.68885]
[1777865999800,67.42,79992.01,0.0,0.98968,1e-05,1.69412]
[1777866002821,67.42,79992.97,0.0,0.98968,1e-05,1.69307]
[1777866007857,67.42,79996.24,0.0,0.98971,1e-05,1.68983]
[1777866013900,67.41,79993.78,0.0,0.98969,1e-05,1.69179]
[1777866018934,67.41,79989.89,0.0,0.98967,1e-05,1.69512]
[1777866023968,67.41,79987.02,0.0,0.98965,1e-05,1.6975]
[1777866029003,67.41,79988.53,0.0,0.98966,1e-05,1.69586]
[1777866034038,67.41,79984.81,0.0,0.98965,1e-05,1.69737]
[1777866039073,67.4,79983.76,0.0,0.98965,1e-05,1.69809]
[1777866045116,67.4,79983.48,0.0,0.98965,1e-05,1.69806]
[1777866051157,67.4,79979.87,0.0,0.98963,1e-05,1.70108]
[1777866056192,67.4,79978.53,0.0,0.98962,1e-05,1.70203]
[1777866061229,67.4,79979.38,0.0,0.98963,1e-05,1.70095]
[1777866066264,67.37,79979.39,0.0,0.98965,1e-05,1.69741]
[1777866071299,67.37,79977.92,0.0,0.98964,1e-05,1.69846]
[1777866076337,67.36,79977.11,0.0,0.98964,1e-05,1.69891]
[1777866078348,67.36,79969.56,0.0,0.98959,1e-05,1.70576]
[1777866080363,67.36,79964.5,0.0,0.98956,1e-05,1.71029]
[1777866084390,67.36,79954.17,0.0,0.98949,1e-05,1.71956]
[1777866086404,67.36,79939.56,0.0,0.9894,1e-05,1.73299]
[1777866089425,67.36,79934.51,0.0,0.98936,1e-05,1.73734]
[1777866092446,67.35,79940.17,0.0,0.98941,1e-05,1.72994]
[1777866098128,67.35,79928.54,0.0,0.98934,1e-05,1.74027]
[1777866098490,67.35,79928.54,0.0,0.98934,1e-05,1.74013]
[1777866099505,67.35,79922.08,0.0,0.9893,1e-05,1.74607]
[1777866100503,67.34,79916.41,0.0,0.98926,1e-05,1.75127]
[1777866105550,67.34,79928.01,0.0,0.98935,1e-05,1.73955]
[1777866110573,67.33,79926.61,0.0,0.98934,1e-05,1.74022]
[1777866111582,67.33,79918.04,0.0,0.98928,1e-05,1.74815]
[1777866116615,67.33,79915.7,0.0,0.98927,1e-05,1.7496]
[1777866121650,67.32,79916.18,0.0,0.98928,1e-05,1.74842]
[1777866123665,67.32,79922.15,0.0,0.98932,1e-05,1.74251]
[1777866128338,67.31,79916.86,0.0,0.98929,1e-05,1.74681]
[1777866133735,67.31,79915.41,0.0,0.98929,1e-05,1.74747]
[1777866138408,67.3,79906.88,0.0,0.98923,1e-05,1.75483]
[1777866143805,67.3,79909.14,0.0,0.98926,1e-05,1.75197]
[1777866145824,67.3,79914.68,0.0,0.98929,1e-05,1.74645]
[1777866150861,67.29,79914.08,0.0,0.9893,1e-05,1.74638]
[1777866155892,67.29,79909.42,0.0,0.98928,1e-05,1.74844]
[1777866160927,67.28,79908.29,0.0,0.98927,1e-05,1.74887]
[1777866165964,67.28,79907.05,0.0,0.98927,1e-05,1.74942]
[1777866166977,67.28,79917.61,0.0,0.98934,1e-05,1.73932]
[1777866167979,67.28,79912.11,0.0,0.98931,1e-05,1.7444]
[1777866168987,67.28,79912.09,0.0,0.98931,1e-05,1.7443]
[1777866174027,67.27,79912.74,0.0,0.98932,1e-05,1.7431]
[1777866175033,67.27,79907.15,0.0,0.98928,1e-05,1.74826]
[1777866176041,67.27,79908.97,0.0,0.98929,1e-05,1.74641]
[1777866181079,67.26,79911.15,0.0,0.98931,1e-05,1.74374]
[1777866182085,67.26,79916.15,0.0,0.98935,1e-05,1.7389]
[1777866183089,67.26,79921.47,0.0,0.98938,1e-05,1.73378]
[1777866188124,67.26,79928.42,0.0,0.98943,1e-05,1.72675]
[1777866191145,67.26,79934.9,0.0,0.98948,1e-05,1.72041]
[1777866196180,67.25,79939.2,0.0,0.98951,1e-05,1.71598]
[1777866202222,67.25,79938.1,0.0,0.98951,1e-05,1.71655]
[1777866207256,67.25,79938.27,0.0,0.98951,1e-05,1.71601]
[1777866212309,67.24,79939.4,0.0,0.98953,1e-05,1.71288]
[1777866217338,67.24,79939.38,0.0,0.98953,1e-05,1.71252]
[1777866219352,67.24,79956.16,0.0,0.98965,1e-05,1.69681]
[1777866220358,67.24,79955.94,0.0,0.98964,1e-05,1.69697]
[1777866225394,67.24,79961.71,0.0,0.98968,1e-05,1.69137]
[1777866229421,67.24,79967.34,0.0,0.98972,1e-05,1.68604]
[1777866235464,67.24,79969.93,0.0,0.98974,1e-05,1.68344]
[1777866240499,67.23,79973.41,0.0,0.98977,1e-05,1.68008]
[1777866245534,67.23,79979.46,0.0,0.98981,1e-05,1.67439]
[1777866250568,67.23,79983.38,0.0,0.98983,1e-05,1.67069]
[1777866255604,67.23,79982.56,0.0,0.98983,1e-05,1.67133]
[1777866257617,67.23,79989.73,0.0,0.98987,1e-05,1.66477]
[1777866260641,67.23,79997.62,0.0,0.98993,1e-05,1.65759]
[1777866265674,67.23,80000.56,0.0,0.98994,1e-05,1.65495]
[1777866266681,67.23,79994.67,0.0,0.98991,1e-05,1.66029]
[1777866269324,67.23,79985.74,0.0,0.98985,1e-05,1.66838]
[1777866274737,67.23,79982.85,0.0,0.98984,1e-05,1.66921]
[1777866281785,67.23,79982.34,0.0,0.98984,1e-05,1.66951]
[1777866287828,67.23,79981.36,0.0,0.98983,1e-05,1.67025]
[1777866292862,67.23,79985.32,0.0,0.98986,1e-05,1.66652]
[1777866297898,67.23,79987.46,0.0,0.98987,1e-05,1.66447]
[1777866302935,67.22,79994.74,0.0,0.98992,1e-05,1.6578]
[1777866304947,67.23,80001.08,0.0,0.98996,1e-05,1.65207]
[1777866307968,67.23,79993.41,0.0,0.98991,1e-05,1.65903]
[1777866311996,67.23,80000.97,0.0,0.98996,1e-05,1.65217]
[1777866317031,67.23,80000.79,0.0,0.98996,1e-05,1.65236]
[1777866320060,67.23,79994.07,0.0,0.98992,1e-05,1.65846]
[1777866322070,67.23,79992.66,0.0,0.98991,1e-05,1.65972]
[1777866326098,67.22,79984.44,0.0,0.98986,1e-05,1.66715]
[1777866327105,67.22,79982.96,0.0,0.98985,1e-05,1.66847]
[1777866329118,67.22,79976.77,0.0,0.98981,1e-05,1.67406]
[1777866333147,67.22,79970.41,0.0,0.98978,1e-05,1.67805]
[1777866337178,67.22,79964.51,0.0,0.98974,1e-05,1.68329]
[1777866338193,67.22,79956.61,0.0,0.98969,1e-05,1.6905]
[1777866339213,67.22,79956.61,0.0,0.98969,1e-05,1.69044]
[1777866343221,67.22,79965.83,0.0,0.98975,1e-05,1.68172]
[1777866348255,67.22,79966.93,0.0,0.98976,1e-05,1.6805]
[1777866352284,67.22,79972.96,0.0,0.9898,1e-05,1.67483]
[1777866354297,67.22,79978.06,0.0,0.98983,1e-05,1.67011]
[1777866359331,67.21,79973.28,0.0,0.9898,1e-05,1.67437]
[1777866363359,67.21,79978.88,0.0,0.98984,1e-05,1.66914]
[1777866368394,67.21,79983.29,0.0,0.98987,1e-05,1.66502]
[1777866370411,67.21,79989.17,0.0,0.98991,1e-05,1.65965]
[1777866375443,67.21,79994.45,0.0,0.98994,1e-05,1.65486]
[1777866380479,67.21,79996.29,0.0,0.98995,1e-05,1.65323]
[1777866385514,67.21,79996.92,0.0,0.98996,1e-05,1.65271]
[1777866390548,67.21,80000.7,0.0,0.98998,1e-05,1.64934]
[1777866395584,67.21,80001.39,0.0,0.98999,1e-05,1.64713]
[1777866396591,67.22,80020.69,0.0,0.99012,1e-05,1.62985]
[1777866400619,67.22,80014.38,0.0,0.99008,1e-05,1.63566]
[1777866405654,67.22,80021.81,0.0,0.99012,1e-05,1.6292]
[1777866406661,67.22,80031.12,0.0,0.99018,1e-05,1.62096]
[1777866411703,67.22,80033.53,0.0,0.99019,1e-05,1.61916]
[1777866412708,67.22,80039.17,0.0,0.99023,1e-05,1.61423]
[1777866413716,67.22,80046.09,0.0,0.99027,1e-05,1.60819]
[1777866414723,67.22,80052.1,0.0,0.99031,1e-05,1.60298]
[1777866416741,67.23,80061.84,0.0,0.99036,1e-05,1.59564]
[1777866417743,67.23,80077.38,0.0,0.99045,1e-05,1.58217]
[1777866420380,67.24,80069.04,0.0,0.9904,1e-05,1.58971]
[1777866422780,67.24,80072.78,0.0,0.99042,1e-05,1.58681]
[1777866424793,67.24,80077.95,0.0,0.99045,1e-05,1.58255]
[1777866430450,67.25,80080.45,0.0,0.99046,1e-05,1.58105]
[1777866435870,67.25,80082.6,0.0,0.99047,1e-05,1.57996]
[1777866437884,67.25,80091.35,0.0,0.99052,1e-05,1.57264]
[1777866438892,67.26,80085.6,0.0,0.99049,1e-05,1.57777]
[1777866440523,67.26,80092.2,0.0,0.99053,1e-05,1.57218]
[1777866443926,67.26,80096.92,0.0,0.99055,1e-05,1.56869]
[1777866447953,67.27,80090.97,0.0,0.99051,1e-05,1.57446]
[1777866452989,67.27,80087.61,0.0,0.99049,1e-05,1.57649]
[1777866455008,67.27,80093.91,0.0,0.99053,1e-05,1.57132]
[1777866456011,67.29,80106.44,0.0,0.99059,1e-05,1.56216]
[1777866459032,67.29,80124.39,0.0,0.9907,1e-05,1.54726]
[1777866464068,67.3,80121.33,0.0,0.99067,1e-05,1.55082]
[1777866466080,67.3,80112.82,0.0,0.99062,1e-05,1.55849]
[1777866471116,67.31,80113.04,0.0,0.99062,1e-05,1.55918]
[1777866473130,67.31,80107.32,0.0,0.99058,1e-05,1.56444]
[1777866478164,67.34,80106.82,0.0,0.99055,1e-05,1.56866]
[1777866483204,67.35,80106.14,0.0,0.99054,1e-05,1.57004]
[1777866486220,67.35,80122.64,0.0,0.99064,1e-05,1.5563]
[1777866487228,67.37,80130.44,0.0,0.99067,1e-05,1.5514]
[1777866488235,67.38,80133.54,0.0,0.99068,1e-05,1.55062]
[1777866490249,67.41,80127.7,0.0,0.99062,1e-05,1.55931]
[1777866495287,67.45,80130.97,0.0,0.9906,1e-05,1.56193]
[1777866501327,67.48,80136.29,0.0,0.99061,1e-05,1.55989]
[1777866506362,67.48,80132.97,0.0,0.99059,1e-05,1.56359]
[1777866508375,67.48,80126.67,0.0,0.99055,1e-05,1.56934]
[1777866512404,67.49,80134.37,0.0,0.9906,1e-05,1.56173]
[1777866513414,67.49,80137.56,0.0,0.99062,1e-05,1.55915]
[1777866515430,67.49,80150.01,0.0,0.99069,1e-05,1.54884]
[1777866516437,67.49,80156.38,0.0,0.99073,1e-05,1.54359]
[1777866517443,67.5,80154.27,0.0,0.99071,1e-05,1.54559]
[1777866522478,67.5,80150.61,0.0,0.99068,1e-05,1.54968]
[1777866527515,67.51,80153.49,0.0,0.9907,1e-05,1.54818]
[1777866532551,67.52,80149.99,0.0,0.99067,1e-05,1.55211]
[1777866537595,67.53,80153.68,0.0,0.99068,1e-05,1.54989]
[1777866538595,67.53,80183.13,0.0,0.99086,1e-05,1.52511]
[1777866539602,67.53,80208.27,0.0,0.991,1e-05,1.50429]
[1777866540607,67.53,80203.63,0.0,0.99097,1e-05,1.50842]
[1777866543629,67.54,80213.22,0.0,0.99102,1e-05,1.50122]
[1777866545643,67.54,80215.18,0.0,0.99103,1e-05,1.50012]
[1777866550681,67.55,80211.81,0.0,0.991,1e-05,1.50427]
[1777866555715,67.57,80214.79,0.0,0.99101,1e-05,1.5031]
[1777866557734,67.57,80220.35,0.0,0.99104,1e-05,1.49928]
[1777866562774,67.58,80222.11,0.0,0.99104,1e-05,1.49916]
[1777866567802,67.59,80225.1,0.0,0.99105,1e-05,1.49802]
[1777866572839,67.61,80224.41,0.0,0.99104,1e-05,1.4984]
[1777866577874,67.62,80232.75,0.0,0.99108,1e-05,1.49286]
[1777866580895,67.62,80232.21,0.0,0.99107,1e-05,1.49416]
[1777866583915,67.63,80226.81,0.0,0.99104,1e-05,1.49948]
[1777866588951,67.64,80220.6,0.0,0.99099,1e-05,1.50601]
[1777866590966,67.65,80214.86,0.0,0.99095,1e-05,1.51131]
[1777866596000,67.66,80219.73,0.0,0.99097,1e-05,1.50855]
[1777866601657,67.67,80212.91,0.0,0.99093,1e-05,1.51553]
[1777866602043,67.67,80212.91,0.0,0.99092,1e-05,1.51577]
[1777866603057,67.67,80206.21,0.0,0.99088,1e-05,1.52161]
[1777866605069,67.67,80210.98,0.0,0.99091,1e-05,1.51808]
[1777866610108,67.68,80201.05,0.0,0.99084,1e-05,1.52756]
[1777866614135,67.69,80195.16,0.0,0.9908,1e-05,1.53336]
[1777866619171,67.7,80195.73,0.0,0.9908,1e-05,1.53391]
[1777866624208,67.71,80194.08,0.0,0.99078,1e-05,1.5363]
[1777866629241,67.72,80194.0,0.0,0.99077,1e-05,1.53734]
[1777866634277,67.72,80196.28,0.0,0.99079,1e-05,1.53481]
[1777866635284,67.72,80204.66,0.0,0.99084,1e-05,1.52795]
[1777866639312,67.73,80209.69,0.0,0.99086,1e-05,1.52456]
[1777866643340,67.74,80220.99,0.0,0.99092,1e-05,1.51595]
[1777866644346,67.74,80223.1,0.0,0.99093,1e-05,1.51442]
[1777866649382,67.75,80222.24,0.0,0.99092,1e-05,1.51629]
[1777866652007,67.76,80214.44,0.0,0.99087,1e-05,1.52349]
[1777866658444,67.77,80210.47,0.0,0.99084,1e-05,1.5281]
[1777866663481,67.77,80209.57,0.0,0.99082,1e-05,1.52991]
[1777866668518,67.78,80208.13,0.0,0.99081,1e-05,1.53216]
[1777866673553,67.79,80206.0,0.0,0.99079,1e-05,1.53499]
[1777866678590,67.8,80206.04,0.0,0.99078,1e-05,1.53597]
[1777866681612,67.8,80213.8,0.0,0.99082,1e-05,1.53005]
[1777866682621,67.81,80219.65,0.0,0.99086,1e-05,1.52535]
[1777866683623,67.81,80221.79,0.0,0.99087,1e-05,1.52378]
[1777866686643,67.81,80226.91,0.0,0.99089,1e-05,1.52017]
[1777866688659,67.82,80230.89,0.0,0.99091,1e-05,1.51732]
[1777866690675,67.82,80250.45,0.0,0.99102,1e-05,1.50154]
[1777866691679,67.82,80248.03,0.0,0.99102,1e-05,1.50225]
[1777866692686,67.83,80241.61,0.0,0.99098,1e-05,1.50783]
[1777866693694,67.83,80241.41,0.0,0.99098,1e-05,1.50824]
[1777866697721,67.84,80236.04,0.0,0.99094,1e-05,1.5137]
[1777866700743,67.84,80223.39,0.0,0.99086,1e-05,1.52499]
[1777866701749,67.84,80220.46,0.0,0.99084,1e-05,1.52767]
[1777866706784,67.85,80218.39,0.0,0.99082,1e-05,1.53048]
[1777866707791,67.85,80212.01,0.0,0.99078,1e-05,1.53606]
[1777866708798,67.86,80204.58,0.0,0.99074,1e-05,1.54253]
[1777866709804,67.86,80203.02,0.0,0.99073,1e-05,1.54404]
[1777866711818,67.86,80190.23,0.0,0.99065,1e-05,1.55527]
[1777866712827,67.86,80186.53,0.0,0.99062,1e-05,1.55859]
[1777866713835,67.86,80180.21,0.0,0.99058,1e-05,1.56415]
[1777866714841,67.86,80179.1,0.0,0.99058,1e-05,1.56525]
[1777866719877,67.87,80177.62,0.0,0.99056,1e-05,1.56724]
[1777866724911,67.88,80182.01,0.0,0.99058,1e-05,1.56419]
[1777866729948,67.88,80181.39,0.0,0.99057,1e-05,1.56559]
[1777866734985,67.89,80179.3,0.0,0.99056,1e-05,1.56809]
[1777866740022,67.89,80179.32,0.0,0.99055,1e-05,1.56878]
[1777866745054,67.9,80175.54,0.0,0.99052,1e-05,1.57269]
[1777866750089,67.9,80173.88,0.0,0.99051,1e-05,1.57477]
[1777866755123,67.91,80167.99,0.0,0.99048,1e-05,1.57887]
[1777866759152,67.91,80159.45,0.0,0.99042,1e-05,1.58671]
[1777866762789,67.92,80174.61,0.0,0.99051,1e-05,1.57397]
[1777866763180,67.92,80174.61,0.0,0.99051,1e-05,1.57411]
[1777866764187,67.92,80180.24,0.0,0.99055,1e-05,1.56942]
[1777866769222,67.92,80179.04,0.0,0.99053,1e-05,1.57116]
[1777866774257,67.93,80216.18,0.0,0.99075,1e-05,1.54032]
[1777866778285,67.94,80221.6,0.0,0.99078,1e-05,1.53654]
[1777866779292,67.94,80228.65,0.0,0.99082,1e-05,1.53082]
[1777866784328,67.95,80225.32,0.0,0.99079,1e-05,1.53465]
[1777866787348,67.95,80218.94,0.0,0.99075,1e-05,1.54063]
[1777866793013,67.96,80215.19,0.0,0.99072,1e-05,1.54493]
[1777866798426,67.97,80211.95,0.0,0.99069,1e-05,1.54859]
[1777866801447,67.97,80202.3,0.0,0.99063,1e-05,1.55729]
[1777866803082,67.97,80195.98,0.0,0.99059,1e-05,1.56299]
[1777866808496,67.98,80187.71,0.0,0.99054,1e-05,1.57083]
[1777866813152,67.99,80184.96,0.0,0.99052,1e-05,1.5723]
[1777866818565,67.99,80187.46,0.0,0.99054,1e-05,1.57084]
[1777866823605,68.0,80188.52,0.0,0.99054,1e-05,1.57062]
[1777866827631,68.0,80182.69,0.0,0.9905,1e-05,1.57616]
[1777866829645,68.0,80179.46,0.0,0.99048,1e-05,1.57918]
[1777866832665,68.01,80170.41,0.0,0.99042,1e-05,1.58734]
[1777866833673,68.01,80168.77,0.0,0.99041,1e-05,1.58887]
[1777866838707,68.01,80169.67,0.0,0.99041,1e-05,1.58862]
[1777866840722,68.01,80163.35,0.0,0.99037,1e-05,1.59431]
[1777866842736,68.02,80159.89,0.0,0.99035,1e-05,1.5975]
[1777866847771,68.02,80160.2,0.0,0.99035,1e-05,1.59772]
[1777866852809,68.02,80163.52,0.0,0.99036,1e-05,1.59535]
[1777866857841,68.03,80159.21,0.0,0.99033,1e-05,1.59959]
[1777866861869,68.03,80152.75,0.0,0.99029,1e-05,1.6056]
[1777866866903,68.03,80151.97,0.0,0.99028,1e-05,1.60672]
[1777866871939,68.04,80154.58,0.0,0.99031,1e-05,1.60326]
[1777866876976,68.04,80156.46,0.0,0.99031,1e-05,1.60209]
[1777866882020,68.04,80158.0,0.0,0.99032,1e-05,1.60124]
[1777866883019,68.05,80163.75,0.0,0.99035,1e-05,1.59633]
[1777866884027,68.05,80177.0,0.0,0.99043,1e-05,1.58497]
[1777866885034,68.05,80175.88,0.0,0.99043,1e-05,1.58606]
[1777866889063,68.05,80185.62,0.0,0.99048,1e-05,1.57815]
[1777866891076,68.05,80188.11,0.0,0.9905,1e-05,1.57627]
[1777866896112,68.06,80185.41,0.0,0.99048,1e-05,1.57924]
[1777866901210,68.06,80184.48,0.0,0.99046,1e-05,1.58079]
[1777866904224,68.07,80196.23,0.0,0.99053,1e-05,1.57109]
[1777866907244,68.07,80190.83,0.0,0.9905,1e-05,1.57611]
[1777866912280,68.08,80186.55,0.0,0.99047,1e-05,1.58042]
[1777866914294,68.08,80192.06,0.0,0.9905,1e-05,1.57595]
[1777866918322,68.08,80197.96,0.0,0.99053,1e-05,1.57142]
[1777866920337,68.08,80193.19,0.0,0.9905,1e-05,1.57578]
[1777866926379,68.09,80192.15,0.0,0.99049,1e-05,1.57744]
[1777866931412,68.1,80194.74,0.0,0.99051,1e-05,1.57425]
[1777866936447,68.1,80196.79,0.0,0.99052,1e-05,1.57313]
[1777866941483,68.11,80197.97,0.0,0.99052,1e-05,1.57277]
[1777866944070,68.11,80205.08,0.0,0.99056,1e-05,1.56695]
[1777866949538,68.11,80207.25,0.0,0.99057,1e-05,1.56591]
[1777866954141,68.12,80232.35,0.0,0.99071,1e-05,1.54515]
[1777866954574,68.12,80232.35,0.0,0.99071,1e-05,1.54531]
[1777866955581,68.12,80238.97,0.0,0.99075,1e-05,1.53991]
[1777866960615,68.13,80233.63,0.0,0.99071,1e-05,1.54528]
[1777866965651,68.14,80234.26,0.0,0.99071,1e-05,1.5456]
[1777866970686,68.14,80235.15,0.0,0.99071,1e-05,1.54571]
[1777866971692,68.14,80243.09,0.0,0.99076,1e-05,1.5392]
[1777866972699,68.15,80243.73,0.0,0.99076,1e-05,1.53885]
[1777866977735,68.15,80240.76,0.0,0.99074,1e-05,1.54225]
[1777866984353,68.16,80239.64,0.0,0.99072,1e-05,1.54444]
[1777866989818,68.17,80239.45,0.0,0.99071,1e-05,1.54548]
[1777866994854,68.18,80248.86,0.0,0.99077,1e-05,1.53685]
[1777866996872,68.18,80263.51,0.0,0.99086,1e-05,1.52497]
[1777866998885,68.18,80270.45,0.0,0.99089,1e-05,1.51959]
[1777866999893,68.19,80270.68,0.0,0.99089,1e-05,1.51961]
[1777867004931,68.19,80265.84,0.0,0.99086,1e-05,1.5247]
[1777867006941,68.2,80273.27,0.0,0.9909,1e-05,1.51892]
[1777867007952,68.2,80275.43,0.0,0.99091,1e-05,1.51735]
[1777867012989,68.21,80277.22,0.0,0.99091,1e-05,1.51695]
[1777867018024,68.22,80275.43,0.0,0.99089,1e-05,1.51951]
[1777867023058,68.23,80275.76,0.0,0.99089,1e-05,1.52029]
[1777867028094,68.23,80276.85,0.0,0.99089,1e-05,1.52043]
[1777867030110,68.24,80271.73,0.0,0.99086,1e-05,1.5251]
[1777867032121,68.24,80269.32,0.0,0.99084,1e-05,1.52751]
[1777867033128,68.24,80263.78,0.0,0.9908,1e-05,1.53233]
[1777867034136,68.24,80266.93,0.0,0.99082,1e-05,1.52988]
[1777867039170,68.25,80264.74,0.0,0.9908,1e-05,1.53264]
[1777867044206,68.26,80267.17,0.0,0.99081,1e-05,1.5315]
[1777867049240,68.27,80268.44,0.0,0.99081,1e-05,1.53135]
[1777867054276,68.27,80268.21,0.0,0.99081,1e-05,1.53085]
[1777867059318,68.28,80267.65,0.0,0.9908,1e-05,1.53239]
[1777867060322,68.28,80254.8,0.0,0.99073,1e-05,1.54333]
[1777867065357,68.29,80252.89,0.0,0.99071,1e-05,1.54575]
[1777867068379,68.33,80241.94,0.0,0.99061,1e-05,1.5596]
[1777867072406,68.37,80236.76,0.0,0.99055,1e-05,1.56924]
[1777867077442,68.42,80232.04,0.0,0.99048,1e-05,1.57919]
[1777867082477,68.45,80237.17,0.0,0.99048,1e-05,1.57909]
[1777867083483,68.45,80245.72,0.0,0.99053,1e-05,1.57191]
[1777867086504,68.46,80253.43,0.0,0.99057,1e-05,1.56575]
[1777867091541,68.46,80253.21,0.0,0.99057,1e-05,1.56661]
[1777867096575,68.47,80250.62,0.0,0.99055,1e-05,1.56949]
[1777867099597,68.47,80243.75,0.0,0.9905,1e-05,1.57571]
[1777867105210,68.48,80224.15,0.0,0.99038,1e-05,1.59308]
[1777867107652,68.48,80230.71,0.0,0.99042,1e-05,1.58773]
[1777867110673,68.48,80239.56,0.0,0.99047,1e-05,1.58047]
[1777867115711,68.49,80242.53,0.0,0.99049,1e-05,1.57691]
[1777867120744,68.49,80245.55,0.0,0.99051,1e-05,1.57494]
[1777867126786,68.5,80244.51,0.0,0.99049,1e-05,1.57657]
[1777867131821,68.5,80242.85,0.0,0.99048,1e-05,1.57859]
[1777867136856,68.51,80245.05,0.0,0.99049,1e-05,1.57733]
[1777867141893,68.51,80254.84,0.0,0.99054,1e-05,1.56961]
[1777867142901,68.51,80257.66,0.0,0.99056,1e-05,1.56735]
[1777867145491,68.52,80262.72,0.0,0.99059,1e-05,1.56348]
[1777867148942,68.52,80258.17,0.0,0.99056,1e-05,1.56775]
[1777867153977,68.52,80260.66,0.0,0.99057,1e-05,1.5663]
[1777867159013,68.53,80268.39,0.0,0.99061,1e-05,1.56044]
[1777867164050,68.54,80269.48,0.0,0.99061,1e-05,1.56022]
[1777867169086,68.54,80266.01,0.0,0.99059,1e-05,1.56384]
[1777867174121,68.55,80269.67,0.0,0.99061,1e-05,1.55978]
[1777867179156,68.55,80273.89,0.0,0.99063,1e-05,1.55689]
[1777867184192,68.56,80277.89,0.0,0.99065,1e-05,1.5542]
[1777867188220,68.56,80283.92,0.0,0.99068,1e-05,1.54968]
[1777867193256,68.57,80290.84,0.0,0.99072,1e-05,1.54459]
[1777867194263,68.57,80290.84,0.0,0.99072,1e-05,1.54474]
[1777867196278,68.57,80297.42,0.0,0.99075,1e-05,1.53954]
[1777867198291,68.57,80300.95,0.0,0.99077,1e-05,1.53693]
[1777867203331,68.58,80306.07,0.0,0.9908,1e-05,1.53349]
[1777867205344,68.58,80314.66,0.0,0.99085,1e-05,1.5267]
[1777867206352,68.59,80313.18,0.0,0.99084,1e-05,1.52811]
[1777867211385,68.59,80322.99,0.0,0.99089,1e-05,1.52092]
[1777867212400,68.6,80325.34,0.0,0.9909,1e-05,1.51917]
[1777867217432,68.6,80325.87,0.0,0.99089,1e-05,1.51973]
[1777867222463,68.61,80342.22,0.0,0.99098,1e-05,1.50726]
[1777867223470,68.61,80343.73,0.0,0.99099,1e-05,1.50625]
[1777867225485,68.62,80332.51,0.0,0.99092,1e-05,1.51592]
[1777867226492,68.62,80327.59,0.0,0.99089,1e-05,1.52018]
[1777867228507,68.62,80325.03,0.0,0.99087,1e-05,1.5229]
[1777867233552,68.63,80311.25,0.0,0.99079,1e-05,1.53372]
[1777867234555,68.63,80300.18,0.0,0.99073,1e-05,1.54312]
[1777867236566,68.64,80306.71,0.0,0.99076,1e-05,1.53801]
[1777867241598,68.64,80307.48,0.0,0.99076,1e-05,1.53825]
[1777867245628,68.65,80300.95,0.0,0.99072,1e-05,1.54438]
[1777867249656,68.65,80305.12,0.0,0.99074,1e-05,1.54156]
[1777867251672,68.66,80315.62,0.0,0.9908,1e-05,1.53316]
[1777867256706,68.66,80316.52,0.0,0.9908,1e-05,1.53335]
[1777867261741,68.67,80317.55,0.0,0.9908,1e-05,1.53344]
[1777867262751,68.67,80323.59,0.0,0.99083,1e-05,1.52862]
[1777867267783,68.68,80333.96,0.0,0.99088,1e-05,1.52103]
[1777867272822,68.69,80331.49,0.0,0.99086,1e-05,1.52412]
[1777867277852,68.7,80330.74,0.0,0.99085,1e-05,1.52573]
[1777867280873,68.7,80336.11,0.0,0.99088,1e-05,1.52188]
[1777867282887,68.71,80341.9,0.0,0.99091,1e-05,1.51752]
[1777867287922,68.72,80347.51,0.0,0.99094,1e-05,1.51394]
[1777867292958,68.72,80350.22,0.0,0.99095,1e-05,1.51116]
[1777867298003,68.73,80355.31,0.0,0.99097,1e-05,1.50803]
[1777867303030,68.74,80356.07,0.0,0.99097,1e-05,1.50847]
[1777867305047,68.75,80370.58,0.0,0.99105,1e-05,1.49705]
[1777867308064,68.75,80365.54,0.0,0.99102,1e-05,1.50186]
[1777867309072,68.75,80365.54,0.0,0.99102,1e-05,1.50209]
[1777867311087,68.76,80356.05,0.0,0.99096,1e-05,1.51029]
[1777867312093,68.76,80355.1,0.0,0.99095,1e-05,1.51128]
[1777867314106,68.76,80369.63,0.0,0.99103,1e-05,1.4998]
[1777867315114,68.76,80370.06,0.0,0.99103,1e-05,1.49968]
[1777867320148,68.77,80373.24,0.0,0.99104,1e-05,1.4982]
[1777867325185,68.78,80376.83,0.0,0.99106,1e-05,1.49639]
[1777867330221,68.79,80373.91,0.0,0.99103,1e-05,1.49987]
[1777867333240,68.8,80377.97,0.0,0.99105,1e-05,1.49722]
[1777867336266,68.8,80372.52,0.0,0.99102,1e-05,1.50232]
[1777867341301,68.81,80377.01,0.0,0.99103,1e-05,1.49975]
[1777867346332,68.82,80375.94,0.0,0.99102,1e-05,1.50169]
[1777867350361,68.83,80386.24,0.0,0.99107,1e-05,1.49418]
[1777867351367,68.83,80389.42,0.0,0.9911,1e-05,1.49027]
[1777867356404,68.84,80387.91,0.0,0.99108,1e-05,1.49267]
[1777867360433,68.85,80392.08,0.0,0.9911,1e-05,1.49025]
[1777867365471,68.86,80390.19,0.0,0.99108,1e-05,1.49298]
[1777867369497,68.87,80401.84,0.0,0.99114,1e-05,1.48451]
[1777867370504,68.87,80402.65,0.0,0.99114,1e-05,1.48412]
[1777867375539,68.88,80399.91,0.0,0.99112,1e-05,1.48762]
[1777867378559,68.89,80394.03,0.0,0.99108,1e-05,1.49313]
[1777867379567,68.89,80386.41,0.0,0.99103,1e-05,1.49956]
[1777867380574,68.89,80384.88,0.0,0.99102,1e-05,1.50104]
[1777867381580,68.91,80379.32,0.0,0.99098,1e-05,1.50787]
[1777867383594,68.91,80375.03,0.0,0.99095,1e-05,1.51181]
[1777867386616,68.92,80365.38,0.0,0.99089,1e-05,1.52037]
[1777867387630,68.92,80358.33,0.0,0.99085,1e-05,1.52637]
[1777867388634,68.92,80346.96,0.0,0.99078,1e-05,1.53597]
[1777867389637,68.92,80339.79,0.0,0.99074,1e-05,1.54209]
[1777867390644,68.92,80337.94,0.0,0.99073,1e-05,1.54379]
[1777867391651,68.93,80329.96,0.0,0.99068,1e-05,1.5506]
[1777867392658,68.93,80329.61,0.0,0.99068,1e-05,1.55104]
[1777867396685,68.93,80324.89,0.0,0.99064,1e-05,1.55566]
[1777867401720,68.94,80320.77,0.0,0.99061,1e-05,1.55963]
[1777867402728,68.94,80327.64,0.0,0.99065,1e-05,1.55411]
[1777867404742,68.94,80322.35,0.0,0.99062,1e-05,1.55879]
[1777867409777,68.94,80321.4,0.0,0.99061,1e-05,1.56016]
[1777867412802,68.95,80327.98,0.0,0.99066,1e-05,1.55339]
[1777867413804,68.95,80337.55,0.0,0.99071,1e-05,1.54553]
[1777867414829,68.95,80362.0,0.0,0.99085,1e-05,1.52526]
[1777867415819,68.95,80362.0,0.0,0.99085,1e-05,1.52556]
[1777867416829,68.95,80383.06,0.0,0.99097,1e-05,1.50848]
[1777867420894,68.96,80392.18,0.0,0.99102,1e-05,1.50186]
[1777867421860,68.96,80400.67,0.0,0.99106,1e-05,1.49519]
[1777867422867,68.96,80417.02,0.0,0.99116,1e-05,1.48222]
[1777867424881,68.97,80411.65,0.0,0.99112,1e-05,1.48704]
[1777867427487,68.97,80401.6,0.0,0.99106,1e-05,1.49564]
[1777867427903,68.97,80401.6,0.0,0.99106,1e-05,1.49587]
[1777867428910,68.98,80394.77,0.0,0.99102,1e-05,1.50164]
[1777867429916,68.98,80389.53,0.0,0.99099,1e-05,1.50612]
[1777867432937,68.98,80403.38,0.0,0.99106,1e-05,1.49552]
[1777867435958,68.99,80410.15,0.0,0.9911,1e-05,1.49073]
[1777867439990,69.0,80426.88,0.0,0.99118,1e-05,1.47824]
[1777867444019,69.01,80421.35,0.0,0.99115,1e-05,1.48372]
[1777867445025,69.01,80416.15,0.0,0.99111,1e-05,1.48816]
[1777867446033,69.01,80411.1,0.0,0.99108,1e-05,1.49248]
[1777867447627,69.01,80416.31,0.0,0.99111,1e-05,1.48851]
[1777867448046,69.01,80416.31,0.0,0.99111,1e-05,1.48876]
[1777867451068,69.02,80411.09,0.0,0.99108,1e-05,1.4937]
[1777867452075,69.02,80419.42,0.0,0.99112,1e-05,1.48722]
[1777867456105,69.03,80429.26,0.0,0.99117,1e-05,1.4803]
[1777867457698,69.03,80437.5,0.0,0.99121,1e-05,1.47395]
[1777867458118,69.04,80437.5,0.0,0.99121,1e-05,1.47422]
[1777867459129,69.04,80444.08,0.0,0.99125,1e-05,1.46924]
[1777867463163,69.05,80438.45,0.0,0.99121,1e-05,1.47483]
[1777867464161,69.05,80431.41,0.0,0.99117,1e-05,1.48073]
[1777867465183,69.05,80421.05,0.0,0.99111,1e-05,1.48931]
[1777867466175,69.05,80429.17,0.0,0.99115,1e-05,1.48302]
[1777867471210,69.06,80426.93,0.0,0.99114,1e-05,1.48451]
[1777867472216,69.07,80441.63,0.0,0.99122,1e-05,1.47298]
[1777867477841,69.08,80434.36,0.0,0.99117,1e-05,1.48038]
[1777867481281,69.09,80428.51,0.0,0.99113,1e-05,1.48584]
[1777867486315,69.1,80429.79,0.0,0.99113,1e-05,1.48601]
[1777867487915,69.1,80436.96,0.0,0.99117,1e-05,1.48074]
[1777867489336,69.1,80444.28,0.0,0.99121,1e-05,1.47513]
[1777867490343,69.1,80441.74,0.0,0.99119,1e-05,1.47743]
[1777867493365,69.11,80450.97,0.0,0.99124,1e-05,1.47082]
[1777867498399,69.12,80457.67,0.0,0.99126,1e-05,1.46683]
[1777867503434,69.13,80460.15,0.0,0.99127,1e-05,1.46622]
[1777867508474,69.15,80448.01,0.0,0.99119,1e-05,1.47728]
[1777867510488,69.15,80446.68,0.0,0.99118,1e-05,1.47886]
[1777867512501,69.15,80451.88,0.0,0.99121,1e-05,1.47521]
[1777867515522,69.16,80444.87,0.0,0.99116,1e-05,1.48159]
[1777867516529,69.16,80438.14,0.0,0.99112,1e-05,1.48725]
[1777867517536,69.17,80431.78,0.0,0.99108,1e-05,1.49261]
[1777867518544,69.17,80431.73,0.0,0.99108,1e-05,1.49288]
[1777867522572,69.17,80426.12,0.0,0.99105,1e-05,1.4983]
[1777867524587,69.18,80419.32,0.0,0.991,1e-05,1.50424]
[1777867525593,69.18,80410.23,0.0,0.99095,1e-05,1.51184]
[1777867526600,69.18,80405.92,0.0,0.99092,1e-05,1.51555]
[1777867531634,69.19,80401.31,0.0,0.9909,1e-05,1.5187]
[1777867534657,69.19,80406.67,0.0,0.99093,1e-05,1.51488]
[1777867537678,69.19,80410.57,0.0,0.99095,1e-05,1.51134]
[1777867542714,69.18,80411.69,0.0,0.99097,1e-05,1.50904]
[1777867547748,69.17,80413.85,0.0,0.99099,1e-05,1.50593]
[1777867552784,69.14,80403.51,0.0,0.99096,1e-05,1.51055]
[1777867554799,69.13,80400.61,0.0,0.99094,1e-05,1.51236]
[1777867557818,69.12,80392.38,0.0,0.9909,1e-05,1.51825]
[1777867563861,69.11,80394.43,0.0,0.99093,1e-05,1.5149]
[1777867566881,69.1,80387.59,0.0,0.99089,1e-05,1.51939]
[1777867570909,69.09,80380.62,0.0,0.99086,1e-05,1.52427]
[1777867571917,69.09,80377.33,0.0,0.99085,1e-05,1.5264]
[1777867576952,69.08,80372.91,0.0,0.99083,1e-05,1.52856]
[1777867581987,69.06,80366.78,0.0,0.9908,1e-05,1.53211]
[1777867587024,69.05,80365.63,0.0,0.99081,1e-05,1.53154]
[1777867590046,69.04,80373.36,0.0,0.99086,1e-05,1.52427]
[1777867592058,69.04,80362.23,0.0,0.99081,1e-05,1.53126]
[1777867595079,69.03,80368.29,0.0,0.99085,1e-05,1.52536]
[1777867597093,69.03,80373.97,0.0,0.99089,1e-05,1.52011]
[1777867602127,69.02,80369.88,0.0,0.99087,1e-05,1.52204]
[1777867607163,69.0,80370.02,0.0,0.99088,1e-05,1.52049]
[1777867611190,68.99,80376.55,0.0,0.99093,1e-05,1.51403]
[1777867616225,68.98,80377.63,0.0,0.99094,1e-05,1.51179]
[1777867620254,68.97,80369.35,0.0,0.9909,1e-05,1.5175]
[1777867625288,68.96,80368.69,0.0,0.99091,1e-05,1.51666]
[1777867630324,68.95,80365.62,0.0,0.9909,1e-05,1.51779]
[1777867635358,68.94,80381.59,0.0,0.991,1e-05,1.50336]
[1777867636365,68.94,80390.08,0.0,0.99105,1e-05,1.49621]
[1777867641401,68.93,80385.17,0.0,0.99103,1e-05,1.49901]
[1777867646435,68.92,80384.28,0.0,0.99104,1e-05,1.49854]
[1777867651470,68.91,80385.62,0.0,0.99106,1e-05,1.49471]
[1777867656506,68.9,80383.12,0.0,0.99105,1e-05,1.4956]
[1777867661541,68.89,80373.44,0.0,0.99101,1e-05,1.50232]
[1777867662548,68.89,80372.31,0.0,0.991,1e-05,1.50301]
[1777867663555,68.88,80365.9,0.0,0.99097,1e-05,1.508]
[1777867664562,68.88,80364.79,0.0,0.99096,1e-05,1.50866]
[1777867666575,68.88,80373.51,0.0,0.99102,1e-05,1.50103]
[1777867667584,68.88,80376.92,0.0,0.99104,1e-05,1.49801]
[1777867672618,68.87,80375.64,0.0,0.99104,1e-05,1.49789]
[1777867677653,68.86,80378.17,0.0,0.99106,1e-05,1.49466]
[1777867678660,68.85,80382.24,0.0,0.99108,1e-05,1.49113]
[1777867683703,68.84,80384.43,0.0,0.9911,1e-05,1.48826]
[1777867686723,68.84,80388.31,0.0,0.99113,1e-05,1.48449]
[1777867689744,68.84,80390.93,0.0,0.99115,1e-05,1.48197]
[1777867694779,68.83,80387.02,0.0,0.99113,1e-05,1.48433]
[1777867699815,68.82,80386.57,0.0,0.99114,1e-05,1.48368]
[1777867704848,68.81,80382.66,0.0,0.99112,1e-05,1.48585]
[1777867709883,68.8,80380.0,0.0,0.99111,1e-05,1.48701]
[1777867712906,68.8,80373.38,0.0,0.99109,1e-05,1.49023]
[1777867716933,68.79,80370.95,0.0,0.99108,1e-05,1.49139]
[1777867721967,68.78,80367.73,0.0,0.99107,1e-05,1.49297]
[1777867725996,68.78,80362.09,0.0,0.99104,1e-05,1.49671]
[1777867729019,68.77,80367.42,0.0,0.99108,1e-05,1.49172]
[1777867730027,68.77,80368.65,0.0,0.99108,1e-05,1.49051]
[1777867732041,68.77,80362.16,0.0,0.99105,1e-05,1.49536]
[1777867733052,68.76,80371.49,0.0,0.99111,1e-05,1.48736]
[1777867737076,68.76,80390.72,0.0,0.99122,1e-05,1.47124]
[1777867738082,68.75,80395.71,0.0,0.99125,1e-05,1.46689]
[1777867743120,68.75,80392.78,0.0,0.99124,1e-05,1.46839]
[1777867746140,68.74,80387.7,0.0,0.99121,1e-05,1.47195]
[1777867749162,68.74,80382.34,0.0,0.99119,1e-05,1.47574]
[1777867751176,68.73,80374.96,0.0,0.99115,1e-05,1.48132]
[1777867753189,68.73,80366.61,0.0,0.9911,1e-05,1.48788]
[1777867754197,68.73,80372.11,0.0,0.99114,1e-05,1.48303]
[1777867755205,68.73,80377.48,0.0,0.99117,1e-05,1.47851]
[1777867756210,68.73,80394.06,0.0,0.99126,1e-05,1.46501]
[1777867757218,68.73,80406.32,0.0,0.99133,1e-05,1.45508]
[1777867762252,68.72,80407.78,0.0,0.99134,1e-05,1.45321]
[1777867767288,68.71,80412.52,0.0,0.99137,1e-05,1.44876]
[1777867772323,68.71,80408.27,0.0,0.99136,1e-05,1.44991]
[1777867777358,68.7,80406.88,0.0,0.99136,1e-05,1.45032]
[1777867782393,68.7,80386.03,0.0,0.99125,1e-05,1.46621]
[1777867783991,68.69,80396.73,0.0,0.99131,1e-05,1.4575]
[1777867789442,68.69,80394.63,0.0,0.99131,1e-05,1.45825]
[1777867794476,68.68,80394.97,0.0,0.99131,1e-05,1.45721]
[1777867795483,68.68,80400.61,0.0,0.99135,1e-05,1.45257]
[1777867800519,68.67,80396.93,0.0,0.99133,1e-05,1.45478]
[1777867805554,68.67,80394.55,0.0,0.99132,1e-05,1.45595]
[1777867810590,68.66,80392.52,0.0,0.99132,1e-05,1.45685]
[1777867815624,68.65,80391.73,0.0,0.99132,1e-05,1.45676]
[1777867820659,68.65,80392.57,0.0,0.99133,1e-05,1.4554]
[1777867826702,68.64,80395.56,0.0,0.99135,1e-05,1.45221]
[1777867827708,68.64,80385.93,0.0,0.99129,1e-05,1.45977]
[1777867828715,68.64,80375.55,0.0,0.99124,1e-05,1.46794]
[1777867829724,68.64,80376.41,0.0,0.99124,1e-05,1.46709]
[1777867834757,68.63,80377.8,0.0,0.99127,1e-05,1.46364]
[1777867838786,68.63,80387.56,0.0,0.99132,1e-05,1.45522]
[1777867839793,68.62,80398.6,0.0,0.99139,1e-05,1.44629]
[1777867840800,68.62,80398.87,0.0,0.99139,1e-05,1.44595]
[1777867845835,68.62,80399.28,0.0,0.9914,1e-05,1.445]
[1777867850869,68.61,80392.56,0.0,0.99136,1e-05,1.44972]
[1777867855904,68.61,80392.69,0.0,0.99137,1e-05,1.44895]
[1777867860940,68.6,80394.28,0.0,0.99138,1e-05,1.44704]
[1777867861947,68.6,80400.0,0.0,0.99141,1e-05,1.44237]
[1777867862954,68.6,80403.0,0.0,0.99143,1e-05,1.43988]
[1777867867989,68.59,80403.29,0.0,0.99144,1e-05,1.43908]
[1777867871010,68.59,80418.4,0.0,0.99152,1e-05,1.42683]
[1777867872020,68.59,80417.84,0.0,0.99152,1e-05,1.42718]
[1777867877054,68.59,80410.17,0.0,0.99148,1e-05,1.43274]
[1777867878061,68.59,80408.11,0.0,0.99147,1e-05,1.43425]
[1777867880076,68.58,80402.63,0.0,0.99144,1e-05,1.43835]
[1777867885114,68.58,80403.38,0.0,0.99145,1e-05,1.43716]
[1777867890149,68.57,80404.32,0.0,0.99146,1e-05,1.43583]
[1777867895184,68.57,80409.04,0.0,0.9915,1e-05,1.43005]
[1777867897197,68.57,80413.42,0.0,0.99152,1e-05,1.42631]
[1777867903240,68.56,80410.49,0.0,0.99151,1e-05,1.42812]
[1777867908281,68.56,80411.25,0.0,0.99152,1e-05,1.42693]
[1777867913310,68.55,80412.53,0.0,0.99153,1e-05,1.42544]
[1777867918345,68.55,80411.96,0.0,0.99153,1e-05,1.4254]
[1777867923380,68.54,80413.97,0.0,0.99154,1e-05,1.42335]
[1777867928414,68.54,80416.34,0.0,0.99156,1e-05,1.42103]
[1777867933452,68.54,80416.88,0.0,0.99156,1e-05,1.42016]
[1777867938485,68.53,80415.95,0.0,0.99156,1e-05,1.42044]
[1777867943521,68.53,80422.6,0.0,0.9916,1e-05,1.41479]
[1777867945132,68.53,80432.57,0.0,0.99166,1e-05,1.40696]
[1777867950571,68.52,80434.65,0.0,0.99167,1e-05,1.40494]
[1777867955605,68.52,80433.77,0.0,0.99168,1e-05,1.40378]
[1777867960641,68.52,80430.8,0.0,0.99166,1e-05,1.40572]
[1777867965676,68.52,80432.02,0.0,0.99167,1e-05,1.40441]
[1777867966683,68.51,80425.25,0.0,0.99163,1e-05,1.40959]
[1777867971717,68.51,80427.31,0.0,0.99165,1e-05,1.40757]
[1777867977760,68.51,80423.72,0.0,0.99163,1e-05,1.40986]
[1777867982795,68.5,80422.04,0.0,0.99163,1e-05,1.41073]
[1777867987840,68.5,80421.16,0.0,0.99163,1e-05,1.41098]
[1777867992876,68.5,80424.16,0.0,0.99164,1e-05,1.40822]
[1777867997909,68.49,80431.25,0.0,0.99168,1e-05,1.40234]
[1777868002945,68.49,80434.16,0.0,0.9917,1e-05,1.39974]
[1777868007980,68.49,80434.79,0.0,0.99171,1e-05,1.39893]
[1777868013016,68.48,80430.89,0.0,0.9917,1e-05,1.40013]
[1777868015034,68.48,80423.0,0.0,0.99166,1e-05,1.40611]
[1777868020065,68.48,80420.57,0.0,0.99165,1e-05,1.40761]
[1777868024093,68.48,80430.18,0.0,0.9917,1e-05,1.39985]
[1777868026107,68.48,80437.26,0.0,0.99174,1e-05,1.39425]
[1777868027114,68.47,80437.27,0.0,0.99174,1e-05,1.39419]
[1777868033156,68.47,80437.27,0.0,0.99174,1e-05,1.39387]
[1777868038191,68.47,80430.68,0.0,0.99171,1e-05,1.39868]
[1777868040206,68.47,80427.48,0.0,0.99169,1e-05,1.40103]
[1777868044233,68.47,80433.11,0.0,0.99172,1e-05,1.39641]
[1777868049268,68.46,80432.61,0.0,0.99172,1e-05,1.39648]
[1777868054303,68.46,80431.78,0.0,0.99172,1e-05,1.39682]
[1777868058332,68.46,80424.56,0.0,0.99168,1e-05,1.40217]
[1777868059338,68.46,80424.03,0.0,0.99168,1e-05,1.40251]
[1777868063368,68.46,80417.38,0.0,0.99165,1e-05,1.4074]
[1777868064376,68.45,80410.18,0.0,0.99161,1e-05,1.41294]
[1777868065385,68.45,80408.6,0.0,0.9916,1e-05,1.41408]
[1777868068403,68.45,80403.35,0.0,0.99158,1e-05,1.41782]
[1777868069410,68.45,80396.63,0.0,0.99154,1e-05,1.42299]
[1777868074446,68.45,80391.66,0.0,0.99152,1e-05,1.42484]
[1777868079481,68.44,80392.42,0.0,0.99153,1e-05,1.42371]
[1777868082503,68.44,80408.61,0.0,0.99162,1e-05,1.41073]
[1777868087537,68.43,80406.18,0.0,0.99161,1e-05,1.41222]
[1777868092575,68.43,80408.47,0.0,0.99163,1e-05,1.41002]
[1777868093582,68.43,80416.89,0.0,0.99167,1e-05,1.40339]
[1777868098617,68.43,80416.81,0.0,0.99167,1e-05,1.40313]
[1777868101637,68.43,80411.64,0.0,0.99165,1e-05,1.40694]
[1777868105264,68.42,80418.24,0.0,0.99169,1e-05,1.4016]
[1777868105666,68.42,80418.24,0.0,0.99169,1e-05,1.40154]
[1777868110700,68.42,80415.25,0.0,0.99167,1e-05,1.40355]
[1777868111709,68.42,80426.29,0.0,0.99173,1e-05,1.39494]
[1777868116743,68.42,80427.12,0.0,0.99174,1e-05,1.39407]
[1777868119768,68.42,80433.16,0.0,0.99177,1e-05,1.38927]
[1777868120772,68.42,80444.69,0.0,0.99183,1e-05,1.38039]
[1777868122787,68.42,80449.8,0.0,0.99186,1e-05,1.37644]
[1777868127822,68.42,80453.47,0.0,0.99188,1e-05,1.37359]
[1777868132856,68.42,80455.53,0.0,0.9919,1e-05,1.37053]
[1777868137891,68.42,80453.83,0.0,0.99189,1e-05,1.37183]
[1777868141921,68.42,80447.83,0.0,0.99186,1e-05,1.37641]
[1777868142930,68.42,80463.17,0.0,0.99194,1e-05,1.36474]
[1777868147962,68.42,80462.06,0.0,0.99193,1e-05,1.36567]
[1777868152998,68.42,80463.36,0.0,0.99194,1e-05,1.36474]
[1777868158032,68.42,80467.7,0.0,0.99196,1e-05,1.36154]
[1777868163067,68.42,80460.08,0.0,0.99192,1e-05,1.36744]
[1777868164075,68.42,80459.49,0.0,0.99192,1e-05,1.3679]
[1777868168106,68.42,80454.16,0.0,0.99189,1e-05,1.37201]
[1777868173137,68.42,80458.94,0.0,0.99191,1e-05,1.36841]
[1777868177165,68.42,80464.64,0.0,0.99194,1e-05,1.36413]
[1777868182200,68.42,80463.05,0.0,0.99193,1e-05,1.36542]
[1777868187237,68.42,80461.39,0.0,0.99192,1e-05,1.36673]
[1777868191265,68.42,80447.24,0.0,0.99186,1e-05,1.37609]
[1777868192274,68.42,80442.68,0.0,0.99183,1e-05,1.37957]
[1777868197311,68.42,80442.1,0.0,0.99183,1e-05,1.37995]
[1777868202341,68.42,80439.63,0.0,0.99182,1e-05,1.38176]
[1777868207427,68.42,80440.59,0.0,0.99182,1e-05,1.38095]
[1777868208396,68.42,80423.21,0.0,0.99173,1e-05,1.39433]
[1777868209407,68.42,80423.21,0.0,0.99173,1e-05,1.39429]
[1777868210408,68.42,80417.81,0.0,0.9917,1e-05,1.39847]
[1777868211414,68.42,80415.0,0.0,0.99169,1e-05,1.40056]
[1777868216449,68.42,80408.61,0.0,0.99166,1e-05,1.40526]
[1777868217455,68.42,80402.77,0.0,0.99163,1e-05,1.40975]
[1777868218462,68.42,80392.89,0.0,0.99157,1e-05,1.41742]
[1777868219470,68.41,80389.72,0.0,0.99156,1e-05,1.41983]
[1777868224515,68.41,80386.59,0.0,0.99154,1e-05,1.42187]
[1777868229548,68.41,80381.95,0.0,0.99152,1e-05,1.42509]
[1777868234582,68.4,80383.21,0.0,0.99153,1e-05,1.42367]
[1777868239617,68.4,80384.18,0.0,0.99154,1e-05,1.42252]
[1777868242638,68.4,80396.39,0.0,0.9916,1e-05,1.41273]
[1777868243645,68.4,80397.47,0.0,0.99161,1e-05,1.41183]
[1777868248682,68.4,80401.81,0.0,0.99164,1e-05,1.4082]
[1777868254724,68.39,80405.01,0.0,0.99166,1e-05,1.40393]
[1777868257747,68.39,80410.08,0.0,0.99169,1e-05,1.39985]
[1777868259760,68.39,80417.2,0.0,0.99173,1e-05,1.39425]
[1777868260767,68.39,80420.5,0.0,0.99175,1e-05,1.39167]
[1777868261773,68.39,80431.44,0.0,0.99181,1e-05,1.38321]
[1777868262780,68.39,80432.02,0.0,0.99181,1e-05,1.38275]
[1777868267816,68.39,80434.65,0.0,0.99182,1e-05,1.38066]
[1777868272850,68.39,80436.33,0.0,0.99183,1e-05,1.37929]
[1777868277887,68.39,80438.13,0.0,0.99184,1e-05,1.37783]
[1777868282921,68.39,80441.57,0.0,0.99186,1e-05,1.37512]
[1777868287958,68.39,80445.36,0.0,0.99188,1e-05,1.37216]
[1777868292992,68.39,80444.38,0.0,0.99188,1e-05,1.37286]
[1777868298027,68.39,80448.86,0.0,0.9919,1e-05,1.36939]
[1777868299036,68.39,80454.48,0.0,0.99193,1e-05,1.3651]
[1777868300042,68.39,80458.73,0.0,0.99195,1e-05,1.36188]
[1777868304069,68.39,80461.52,0.0,0.99197,1e-05,1.3598]
[1777868309105,68.39,80459.88,0.0,0.99196,1e-05,1.36112]
[1777868314140,68.39,80457.92,0.0,0.99196,1e-05,1.36124]
[1777868316746,68.39,80463.54,0.0,0.99198,1e-05,1.35705]
[1777868318168,68.39,80458.5,0.0,0.99196,1e-05,1.3609]
[1777868320182,68.39,80464.68,0.0,0.99199,1e-05,1.35628]
[1777868322197,68.39,80466.36,0.0,0.992,1e-05,1.35508]
[1777868327230,68.39,80465.81,0.0,0.99199,1e-05,1.35569]
[1777868332265,68.39,80470.65,0.0,0.99202,1e-05,1.35224]
[1777868334280,68.39,80465.45,0.0,0.99199,1e-05,1.3562]
[1777868335287,68.39,80463.46,0.0,0.99198,1e-05,1.35773]
[1777868339317,68.4,80472.92,0.0,0.99203,1e-05,1.35071]
[1777868341335,68.4,80476.25,0.0,0.99204,1e-05,1.34828]
[1777868342383,68.4,80531.74,0.0,0.99233,0.0,1.30713]
[1777868343372,68.4,80565.02,0.0,0.99249,0.0,1.28307]
[1777868344380,68.4,80572.78,0.0,0.99253,0.0,1.27765]
[1777868345391,68.4,80586.66,0.0,0.99259,0.0,1.26789]
[1777868350427,68.41,80586.18,0.0,0.99258,0.0,1.26914]
[1777868352438,68.43,80576.22,0.0,0.99252,0.0,1.27814]
[1777868357474,68.45,80577.98,0.0,0.99252,0.0,1.2792]
[1777868358480,68.45,80569.04,0.0,0.99247,0.0,1.28564]
[1777868359487,68.45,80567.21,0.0,0.99246,0.0,1.28711]
[1777868361501,68.45,80560.09,0.0,0.99243,0.0,1.29255]
[1777868362507,68.46,80538.03,0.0,0.99231,0.0,1.31]
[1777868363516,68.47,80528.89,0.0,0.99226,1e-05,1.31682]
[1777868364524,68.47,80519.5,0.0,0.99221,1e-05,1.32385]
[1777868365529,68.47,80519.67,0.0,0.99221,1e-05,1.32381]
[1777868367543,68.47,80531.05,0.0,0.99227,1e-05,1.31558]
[1777868368566,68.47,80533.86,0.0,0.99228,1e-05,1.31361]
[1777868369556,68.47,80522.54,0.0,0.99223,1e-05,1.32205]
[1777868370564,68.47,80501.26,0.0,0.99212,1e-05,1.33794]
[1777868371601,68.47,80501.25,0.0,0.99212,1e-05,1.33656]
[1777868373595,68.47,80509.16,0.0,0.99216,1e-05,1.33078]
[1777868374602,68.47,80511.44,0.0,0.99218,1e-05,1.32916]
[1777868378741,68.48,80529.03,0.0,0.99226,1e-05,1.31646]
[1777868379742,68.48,80555.03,0.0,0.99239,0.0,1.29835]
[1777868380753,68.49,80565.48,0.0,0.99244,0.0,1.29089]
[1777868381764,68.49,80564.72,0.0,0.99243,0.0,1.29158]
[1777868382813,68.49,80558.41,0.0,0.9924,0.0,1.29629]
[1777868384792,68.49,80559.86,0.0,0.99241,0.0,1.2955]
[1777868386817,68.49,80536.5,0.0,0.99229,1e-05,1.31281]
[1777868387809,68.49,80536.5,0.0,0.99229,1e-05,1.31294]
[1777868388820,68.5,80532.58,0.0,0.99227,1e-05,1.31591]
[1777868389828,68.5,80524.98,0.0,0.99223,1e-05,1.32161]
[1777868390833,68.5,80515.54,0.0,0.99218,1e-05,1.32867]
[1777868391843,68.5,80504.28,0.0,0.99212,1e-05,1.33712]
[1777868392849,68.5,80499.94,0.0,0.9921,1e-05,1.34041]
[1777868393857,68.5,80493.87,0.0,0.99207,1e-05,1.34501]
[1777868397889,68.5,80502.82,0.0,0.99211,1e-05,1.3385]
[1777868398890,68.5,80500.25,0.0,0.9921,1e-05,1.34047]
[1777868402919,68.5,80499.03,0.0,0.99209,1e-05,1.34159]
[1777868407956,68.5,80498.74,0.0,0.99209,1e-05,1.34205]
[1777868412025,68.5,80515.93,0.0,0.99218,1e-05,1.32924]
[1777868412996,68.5,80526.0,0.0,0.99223,1e-05,1.32178]
[1777868414003,68.51,80527.31,0.0,0.99223,1e-05,1.3209]
[1777868417567,68.51,80507.27,0.0,0.99213,1e-05,1.33602]
[1777868418032,68.51,80507.27,0.0,0.99213,1e-05,1.33609]
[1777868419040,68.51,80524.58,0.0,0.99222,1e-05,1.32331]
[1777868420054,68.51,80522.05,0.0,0.9922,1e-05,1.32527]
[1777868422062,68.51,80510.77,0.0,0.99214,1e-05,1.3338]
[1777868423071,68.51,80507.53,0.0,0.99213,1e-05,1.33628]
[1777868425087,68.51,80503.71,0.0,0.99211,1e-05,1.33925]
[1777868427636,68.51,80495.55,0.0,0.99206,1e-05,1.34546]
[1777868428111,68.51,80495.55,0.0,0.99206,1e-05,1.3455]
[1777868429113,68.51,80512.13,0.0,0.99215,1e-05,1.33316]
[1777868430119,68.51,80513.23,0.0,0.99215,1e-05,1.33241]
[1777868435156,68.52,80511.69,0.0,0.99215,1e-05,1.33243]
[1777868437705,68.52,80498.18,0.0,0.99208,1e-05,1.34267]
[1777868439193,68.52,80490.64,0.0,0.99204,1e-05,1.34837]
[1777868440191,68.52,80487.46,0.0,0.99203,1e-05,1.35079]
[1777868441197,68.52,80481.54,0.0,0.99199,1e-05,1.35556]
[1777868442204,68.52,80478.03,0.0,0.99198,1e-05,1.35823]
[1777868447778,68.52,80470.26,0.0,0.99193,1e-05,1.36419]
[1777868449254,68.52,80457.72,0.0,0.99187,1e-05,1.37375]
[1777868450261,68.52,80453.92,0.0,0.99185,1e-05,1.37665]
[1777868451279,68.52,80444.67,0.0,0.9918,1e-05,1.3837]
[1777868452286,68.52,80437.71,0.0,0.99176,1e-05,1.38902]
[1777868453292,68.52,80432.0,0.0,0.99173,1e-05,1.39342]
[1777868454300,68.52,80429.79,0.0,0.99172,1e-05,1.39509]
[1777868455307,68.52,80424.28,0.0,0.99169,1e-05,1.39931]
[1777868459336,68.52,80430.74,0.0,0.99173,1e-05,1.39413]
[1777868462358,68.52,80445.61,0.0,0.99181,1e-05,1.38256]
[1777868463365,68.52,80446.74,0.0,0.99181,1e-05,1.38167]
[1777868465380,68.52,80441.03,0.0,0.99178,1e-05,1.386]
[1777868466384,68.52,80419.86,0.0,0.99167,1e-05,1.40232]
[1777868467917,68.52,80410.58,0.0,0.99162,1e-05,1.4094]
[1777868470414,68.52,80401.37,0.0,0.99157,1e-05,1.41645]
[1777868471421,68.51,80400.63,0.0,0.99158,1e-05,1.41616]
[1777868472429,68.51,80394.11,0.0,0.99154,1e-05,1.42119]
[1777868473438,68.51,80391.82,0.0,0.99153,1e-05,1.42289]
[1777868475448,68.51,80386.78,0.0,0.9915,1e-05,1.42667]
[1777868477988,68.5,80379.52,0.0,0.99146,1e-05,1.43207]
[1777868479481,68.5,80372.3,0.0,0.99143,1e-05,1.43768]
[1777868480484,68.5,80361.93,0.0,0.99137,1e-05,1.44579]
[1777868481491,68.5,80356.63,0.0,0.99134,1e-05,1.44989]
[1777868484519,68.5,80355.37,0.0,0.99134,1e-05,1.45046]
[1777868489551,68.49,80350.85,0.0,0.99132,1e-05,1.45334]
[1777868491565,68.49,80367.3,0.0,0.99142,1e-05,1.43841]
[1777868492574,68.49,80357.71,0.0,0.99137,1e-05,1.44591]
[1777868493579,68.49,80349.65,0.0,0.99132,1e-05,1.45221]
[1777868494586,68.48,80351.42,0.0,0.99133,1e-05,1.45065]
[1777868497611,68.48,80341.59,0.0,0.99128,1e-05,1.4579]
[1777868501637,68.47,80335.87,0.0,0.99125,1e-05,1.462]
[1777868506670,68.47,80340.22,0.0,0.99129,1e-05,1.45749]
[1777868511708,68.46,80343.35,0.0,0.99131,1e-05,1.45414]
[1777868515738,68.45,80349.42,0.0,0.99135,1e-05,1.44862]
[1777868516744,68.45,80348.37,0.0,0.99134,1e-05,1.4493]
[1777868517751,68.45,80340.32,0.0,0.9913,1e-05,1.45559]
[1777868518758,68.45,80340.32,0.0,0.9913,1e-05,1.45543]
[1777868521779,68.44,80331.08,0.0,0.99125,1e-05,1.46234]
[1777868522786,68.44,80322.46,0.0,0.9912,1e-05,1.46912]
[1777868523793,68.44,80332.03,0.0,0.99126,1e-05,1.46121]
[1777868524800,68.44,80329.57,0.0,0.99125,1e-05,1.46302]
[1777868526814,68.44,80320.04,0.0,0.99119,1e-05,1.47036]
[1777868527821,68.44,80313.4,0.0,0.99116,1e-05,1.47556]
[1777868528829,68.43,80310.61,0.0,0.99114,1e-05,1.47763]
[1777868530843,68.43,80305.42,0.0,0.99112,1e-05,1.48146]
[1777868531849,68.43,80303.65,0.0,0.99111,1e-05,1.4827]
[1777868534870,68.42,80296.86,0.0,0.99107,1e-05,1.48762]
[1777868536885,68.42,80290.13,0.0,0.99104,1e-05,1.4927]
[1777868538900,68.4,80281.08,0.0,0.991,1e-05,1.49774]
[1777868539907,68.4,80277.86,0.0,0.99099,1e-05,1.50016]
[1777868542928,68.39,80285.37,0.0,0.99103,1e-05,1.49329]
[1777868543936,68.39,80282.96,0.0,0.99102,1e-05,1.49505]
[1777868546956,68.39,80288.21,0.0,0.99106,1e-05,1.49008]
[1777868550983,68.36,80283.01,0.0,0.99105,1e-05,1.49156]
[1777868551994,68.34,80289.56,0.0,0.99111,1e-05,1.48254]
[1777868553001,68.34,80283.88,0.0,0.99108,1e-05,1.48698]
[1777868554007,68.34,80264.27,0.0,0.99096,1e-05,1.50289]
[1777868555015,68.34,80260.01,0.0,0.99094,1e-05,1.50617]
[1777868556022,68.34,80255.58,0.0,0.99092,1e-05,1.5096]
[1777868558037,68.33,80261.89,0.0,0.99096,1e-05,1.50388]
[1777868559043,68.31,80272.41,0.0,0.99103,1e-05,1.49286]
[1777868560050,68.31,80276.3,0.0,0.99106,1e-05,1.48945]
[1777868563071,68.29,80287.39,0.0,0.99114,1e-05,1.47786]
[1777868564078,68.29,80289.86,0.0,0.99115,1e-05,1.47566]
[1777868565085,68.29,80284.64,0.0,0.99112,1e-05,1.47973]
[1777868568106,68.28,80284.36,0.0,0.99113,1e-05,1.47938]
[1777868570126,68.28,80290.99,0.0,0.99117,1e-05,1.47362]
[1777868575155,68.27,80289.89,0.0,0.99117,1e-05,1.47364]
[1777868580190,68.26,80288.64,0.0,0.99117,1e-05,1.4738]
[1777868585231,68.26,80288.78,0.0,0.99117,1e-05,1.47301]
[1777868586237,68.26,80295.51,0.0,0.99121,1e-05,1.46722]
[1777868587240,68.25,80290.63,0.0,0.99119,1e-05,1.47102]
[1777868588765,68.25,80288.31,0.0,0.99117,1e-05,1.47258]
[1777868594289,68.25,80287.8,0.0,0.99118,1e-05,1.47219]
[1777868599325,68.24,80286.71,0.0,0.99118,1e-05,1.47229]
[1777868604365,68.23,80280.19,0.0,0.99114,1e-05,1.4768]
[1777868607386,68.23,80274.52,0.0,0.99112,1e-05,1.48092]
[1777868608906,68.22,80270.95,0.0,0.9911,1e-05,1.48348]
[1777868611417,68.22,80263.49,0.0,0.99107,1e-05,1.48766]
[1777868612422,68.22,80253.93,0.0,0.99101,1e-05,1.49532]
[1777868613429,68.22,80252.41,0.0,0.99101,1e-05,1.49637]
[1777868618976,68.21,80249.45,0.0,0.991,1e-05,1.49754]
[1777868622492,68.2,80243.99,0.0,0.99097,1e-05,1.5014]
[1777868624506,68.2,80256.16,0.0,0.99104,1e-05,1.49092]
[1777868625513,68.2,80258.07,0.0,0.99106,1e-05,1.48915]
[1777868630548,68.19,80248.32,0.0,0.99101,1e-05,1.49614]
[1777868631558,68.19,80250.22,0.0,0.99102,1e-05,1.49436]
[1777868636592,68.18,80250.03,0.0,0.99102,1e-05,1.49344]
[1777868641627,68.17,80249.13,0.0,0.99103,1e-05,1.49312]
[1777868646661,68.16,80248.62,0.0,0.99103,1e-05,1.49244]
[1777868651697,68.15,80245.51,0.0,0.99102,1e-05,1.4939]
[1777868656731,68.14,80242.06,0.0,0.99101,1e-05,1.49562]
[1777868661767,68.11,80243.32,0.0,0.99104,1e-05,1.49141]
[1777868665795,68.09,80238.28,0.0,0.99103,1e-05,1.49272]
[1777868666803,68.09,80232.99,0.0,0.991,1e-05,1.49686]
[1777868669822,68.08,80229.08,0.0,0.99098,1e-05,1.4994]
[1777868674857,68.06,80226.36,0.0,0.991,1e-05,1.49673]
[1777868679893,68.01,80226.37,0.0,0.99103,1e-05,1.4918]
[1777868684931,68.01,80227.36,0.0,0.99104,1e-05,1.48996]
[1777868689964,68.0,80235.22,0.0,0.9911,1e-05,1.4825]
[1777868690972,68.0,80236.51,0.0,0.99111,1e-05,1.48126]
[1777868696042,67.99,80234.2,0.0,0.9911,1e-05,1.48223]
[1777868699063,67.98,80227.61,0.0,0.99106,1e-05,1.48707]
[1777868704097,67.98,80224.8,0.0,0.99105,1e-05,1.48839]
[1777868709135,67.97,80224.62,0.0,0.99106,1e-05,1.48754]
[1777868713170,67.95,80244.8,0.0,0.99119,1e-05,1.46853]
[1777868714183,67.95,80253.56,0.0,0.99124,1e-05,1.46125]
[1777868715184,67.93,80253.21,0.0,0.99125,1e-05,1.46007]
[1777868720219,67.93,80255.87,0.0,0.99127,1e-05,1.4572]
[1777868725254,67.9,80260.75,0.0,0.99132,1e-05,1.45016]
[1777868730288,67.89,80257.59,0.0,0.99132,1e-05,1.4509]
[1777868734316,67.88,80265.18,0.0,0.99137,1e-05,1.44274]
[1777868735324,67.88,80266.11,0.0,0.99138,1e-05,1.44188]
[1777868740359,67.88,80266.89,0.0,0.99138,1e-05,1.44069]
[1777868746400,67.87,80266.94,0.0,0.99139,1e-05,1.43997]
[1777868750428,67.87,80260.16,0.0,0.99135,1e-05,1.44495]
[1777868755463,67.86,80259.53,0.0,0.99136,1e-05,1.44482]
[1777868757477,67.86,80256.94,0.0,0.99134,1e-05,1.44664]
[1777868762513,67.83,80265.37,0.0,0.99141,1e-05,1.43685]
[1777868763998,67.83,80266.55,0.0,0.99142,1e-05,1.43568]
[1777868769564,67.83,80268.31,0.0,0.99143,1e-05,1.43372]
[1777868774599,67.82,80272.05,0.0,0.99146,1e-05,1.4302]
[1777868779634,67.82,80271.03,0.0,0.99145,1e-05,1.4305]
[1777868784671,67.81,80274.09,0.0,0.99148,1e-05,1.42752]
[1777868792727,67.8,80274.55,0.0,0.99149,1e-05,1.42479]
[1777868797761,67.8,80276.08,0.0,0.9915,1e-05,1.42305]
[1777868802796,67.8,80276.51,0.0,0.99151,1e-05,1.42219]
[1777868807832,67.79,80277.09,0.0,0.99151,1e-05,1.42153]
[1777868812866,67.79,80274.58,0.0,0.9915,1e-05,1.42352]
[1777868819915,67.79,80273.77,0.0,0.9915,1e-05,1.42354]
[1777868822936,67.79,80263.72,0.0,0.99145,1e-05,1.43125]
[1777868824418,67.78,80260.53,0.0,0.99143,1e-05,1.43357]
[1777868829985,67.78,80260.72,0.0,0.99144,1e-05,1.43285]
[1777868835022,67.77,80260.71,0.0,0.99144,1e-05,1.43232]
[1777868839048,67.77,80266.01,0.0,0.99147,1e-05,1.42756]
[1777868844084,67.77,80265.9,0.0,0.99147,1e-05,1.42716]
[1777868849119,67.76,80267.43,0.0,0.99149,1e-05,1.42547]
[1777868851137,67.76,80287.76,0.0,0.99161,1e-05,1.40765]
[1777868852141,67.76,80298.95,0.0,0.99167,1e-05,1.39884]
[1777868853149,67.76,80291.7,0.0,0.99163,1e-05,1.40444]
[1777868854157,67.76,80288.32,0.0,0.99161,1e-05,1.40705]
[1777868856170,67.76,80283.69,0.0,0.99159,1e-05,1.41059]
[1777868861205,67.76,80285.65,0.0,0.9916,1e-05,1.40872]
[1777868865234,67.75,80279.76,0.0,0.99157,1e-05,1.41312]
[1777868866242,67.75,80276.92,0.0,0.99156,1e-05,1.41529]
[1777868871278,67.75,80278.22,0.0,0.99157,1e-05,1.41389]
[1777868876312,67.75,80280.57,0.0,0.99158,1e-05,1.41168]
[1777868881349,67.74,80270.73,0.0,0.99153,1e-05,1.41914]
[1777868882356,67.74,80269.14,0.0,0.99152,1e-05,1.42032]
[1777868887390,67.74,80268.22,0.0,0.99152,1e-05,1.42063]
[1777868892426,67.74,80268.66,0.0,0.99152,1e-05,1.41987]
[1777868900482,67.73,80266.61,0.0,0.99152,1e-05,1.42085]
[1777868903502,67.73,80261.04,0.0,0.99149,1e-05,1.42504]
[1777868908538,67.72,80261.7,0.0,0.99149,1e-05,1.42407]
[1777868910552,67.72,80266.98,0.0,0.99152,1e-05,1.4197]
[1777868915596,67.72,80267.26,0.0,0.99154,1e-05,1.41758]
[1777868916594,67.72,80281.64,0.0,0.99162,1e-05,1.40612]
[1777868917604,67.72,80292.43,0.0,0.99168,1e-05,1.39757]
[1777868918608,67.72,80301.34,0.0,0.99172,1e-05,1.39055]
[1777868919614,67.72,80301.83,0.0,0.99173,1e-05,1.39014]
[1777868921630,67.72,80318.83,0.0,0.99182,1e-05,1.37685]
[1777868922636,67.72,80322.96,0.0,0.99184,1e-05,1.37365]
[1777868927672,67.72,80326.16,0.0,0.99186,1e-05,1.37119]
[1777868929685,67.72,80326.43,0.0,0.99186,1e-05,1.371]
[1777868930692,67.72,80337.0,0.0,0.99192,1e-05,1.36286]
[1777868931700,67.72,80341.72,0.0,0.99194,1e-05,1.35926]
[1777868933713,67.72,80341.8,0.0,0.99194,1e-05,1.35927]
[1777868935210,67.72,80333.92,0.0,0.9919,1e-05,1.36539]
[1777868937743,67.72,80330.71,0.0,0.99188,1e-05,1.3679]
[1777868942777,67.72,80328.63,0.0,0.99187,1e-05,1.36958]
[1777868946806,67.72,80334.62,0.0,0.9919,1e-05,1.36505]
[1777868949826,67.72,80340.01,0.0,0.99193,1e-05,1.361]
[1777868955351,67.72,80342.09,0.0,0.99194,1e-05,1.35962]
[1777868959897,67.72,80335.12,0.0,0.9919,1e-05,1.36512]
[1777868965427,67.73,80334.29,0.0,0.9919,1e-05,1.36593]
[1777868970974,67.73,80332.35,0.0,0.99188,1e-05,1.36754]
[1777868977015,67.73,80329.48,0.0,0.99188,1e-05,1.36839]
[1777868982051,67.73,80326.95,0.0,0.99186,1e-05,1.37042]
[1777868987088,67.73,80325.69,0.0,0.99186,1e-05,1.37147]
[1777868992122,67.73,80324.36,0.0,0.99185,1e-05,1.37258]
[1777868997156,67.73,80323.54,0.0,0.99184,1e-05,1.37329]
[1777869002192,67.73,80318.97,0.0,0.99182,1e-05,1.37688]
[1777869005216,67.73,80328.69,0.0,0.99187,1e-05,1.36938]
[1777869006222,67.73,80334.6,0.0,0.9919,1e-05,1.36484]
[1777869008235,67.73,80332.11,0.0,0.99189,1e-05,1.3668]
[1777869013270,67.73,80333.29,0.0,0.99189,1e-05,1.36603]
[1777869015284,67.73,80326.88,0.0,0.99186,1e-05,1.37106]
[1777869016293,67.73,80325.48,0.0,0.99185,1e-05,1.37215]
[1777869019314,67.73,80341.28,0.0,0.99193,1e-05,1.36002]
[1777869020320,67.73,80343.8,0.0,0.99195,1e-05,1.35813]
[1777869025355,67.74,80339.64,0.0,0.99192,1e-05,1.36146]
[1777869030391,67.74,80341.53,0.0,0.99193,1e-05,1.36021]
[1777869035424,67.74,80339.49,0.0,0.99193,1e-05,1.36047]
[1777869040459,67.74,80340.08,0.0,0.99193,1e-05,1.36016]
[1777869045496,67.74,80341.49,0.0,0.99194,1e-05,1.35921]
[1777869050531,67.73,80343.28,0.0,0.99195,1e-05,1.3568]
[1777869051541,67.73,80355.54,0.0,0.99202,1e-05,1.34744]
[1777869052547,67.73,80365.74,0.0,0.99208,1e-05,1.33897]
[1777869053560,67.73,80375.04,0.0,0.99213,1e-05,1.33194]
[1777869054562,67.73,80373.56,0.0,0.99212,1e-05,1.33313]
[1777869055568,67.73,80361.03,0.0,0.99205,1e-05,1.34269]
[1777869056577,67.73,80356.89,0.0,0.99203,1e-05,1.3459]
[1777869057581,67.73,80348.34,0.0,0.99198,1e-05,1.35247]
[1777869058590,67.73,80344.55,0.0,0.99196,1e-05,1.35541]
[1777869063628,67.73,80346.3,0.0,0.99197,1e-05,1.35427]
[1777869065647,67.73,80349.38,0.0,0.99199,1e-05,1.35201]
[1777869066652,67.73,80355.59,0.0,0.99202,1e-05,1.34738]
[1777869067656,67.73,80369.15,0.0,0.99209,1e-05,1.33717]
[1777869068663,67.73,80379.54,0.0,0.99214,1e-05,1.32933]
[1777869069671,67.73,80373.84,0.0,0.99211,1e-05,1.33371]
[1777869070679,67.73,80373.07,0.0,0.99211,1e-05,1.33438]
[1777869072690,67.74,80360.75,0.0,0.99204,1e-05,1.34393]
[1777869073698,67.74,80350.89,0.0,0.99199,1e-05,1.35144]
[1777869074703,67.74,80347.46,0.0,0.99197,1e-05,1.35411]
[1777869079739,67.74,80349.47,0.0,0.99198,1e-05,1.35284]
[1777869084774,67.74,80349.11,0.0,0.99198,1e-05,1.3534]
[1777869089809,67.74,80360.61,0.0,0.99204,1e-05,1.34491]
[1777869090816,67.74,80367.37,0.0,0.99207,1e-05,1.33985]
[1777869091824,67.75,80367.71,0.0,0.99208,1e-05,1.33823]
[1777869094844,67.75,80372.95,0.0,0.99211,1e-05,1.33452]
[1777869098872,67.75,80370.72,0.0,0.99209,1e-05,1.33655]
[1777869103907,67.75,80371.29,0.0,0.99209,1e-05,1.33652]
[1777869106415,67.76,80351.3,0.0,0.99199,1e-05,1.35186]
[1777869107937,67.76,80340.09,0.0,0.99193,1e-05,1.36057]
[1777869108943,67.76,80347.42,0.0,0.99197,1e-05,1.35499]
[1777869109950,67.76,80346.79,0.0,0.99196,1e-05,1.35551]
[1777869114987,67.76,80341.52,0.0,0.99193,1e-05,1.35979]
[1777869120029,67.76,80336.56,0.0,0.99191,1e-05,1.36381]
[1777869125057,67.76,80335.84,0.0,0.9919,1e-05,1.36455]
[1777869128079,67.76,80323.27,0.0,0.99183,1e-05,1.37435]
[1777869129086,67.76,80319.36,0.0,0.99181,1e-05,1.3774]
[1777869133114,67.76,80318.7,0.0,0.99181,1e-05,1.37795]
[1777869138149,67.77,80317.63,0.0,0.9918,1e-05,1.3788]
[1777869142179,67.76,80310.68,0.0,0.99176,1e-05,1.38419]
[1777869143185,67.76,80296.14,0.0,0.99169,1e-05,1.39552]
[1777869146706,67.76,80290.38,0.0,0.99166,1e-05,1.39994]
[1777869149229,67.76,80296.67,0.0,0.99169,1e-05,1.39489]
[1777869154264,67.76,80302.28,0.0,0.99173,1e-05,1.38885]
[1777869159299,67.76,80302.99,0.0,0.99174,1e-05,1.38813]
[1777869162321,67.76,80299.57,0.0,0.99172,1e-05,1.39069]
[1777869165342,67.76,80321.41,0.0,0.99184,1e-05,1.37361]
[1777869170376,67.76,80322.79,0.0,0.99184,1e-05,1.37251]
[1777869173398,67.76,80331.01,0.0,0.99189,1e-05,1.36615]
[1777869174405,67.76,80331.31,0.0,0.99189,1e-05,1.36592]
[1777869179439,67.76,80329.35,0.0,0.99188,1e-05,1.36744]
[1777869180447,67.76,80338.24,0.0,0.99193,1e-05,1.36061]
[1777869181453,67.76,80341.3,0.0,0.99194,1e-05,1.35827]
[1777869183471,67.76,80334.89,0.0,0.99191,1e-05,1.36323]
[1777869185486,67.76,80324.34,0.0,0.99185,1e-05,1.37138]
[1777869186495,67.76,80321.38,0.0,0.99184,1e-05,1.37367]
[1777869191529,67.76,80319.79,0.0,0.99183,1e-05,1.37486]
[1777869192536,67.76,80310.04,0.0,0.99177,1e-05,1.38242]
[1777869193542,67.76,80308.2,0.0,0.99176,1e-05,1.38383]
[1777869198577,67.76,80307.9,0.0,0.99176,1e-05,1.38393]
[1777869203613,67.76,80305.69,0.0,0.99175,1e-05,1.38551]
[1777869207640,67.75,80311.62,0.0,0.99179,1e-05,1.38075]
[1777869212676,67.75,80313.34,0.0,0.99181,1e-05,1.37777]
[1777869213683,67.75,80324.96,0.0,0.99187,1e-05,1.36876]
[1777869214689,67.75,80325.91,0.0,0.99187,1e-05,1.36802]
[1777869219726,67.75,80335.06,0.0,0.99192,1e-05,1.36094]
[1777869220733,67.75,80342.15,0.0,0.99196,1e-05,1.35551]
[1777869221740,67.75,80341.5,0.0,0.99196,1e-05,1.35603]
[1777869226777,67.75,80337.07,0.0,0.99193,1e-05,1.3595]
[1777869231811,67.75,80335.48,0.0,0.99192,1e-05,1.36077]
[1777869236850,67.75,80331.47,0.0,0.9919,1e-05,1.36392]
[1777869241881,67.75,80327.33,0.0,0.99188,1e-05,1.36715]
[1777869247415,67.75,80340.13,0.0,0.99195,1e-05,1.35735]
[1777869247924,67.76,80340.13,0.0,0.99195,1e-05,1.35738]
[1777869250948,67.76,80343.61,0.0,0.99196,1e-05,1.35482]
[1777869252959,67.76,80348.01,0.0,0.99199,1e-05,1.35153]
[1777869257486,67.76,80355.5,0.0,0.99202,1e-05,1.34602]
[1777869261016,67.76,80372.04,0.0,0.99211,1e-05,1.33375]
[1777869262029,67.76,80378.57,0.0,0.99214,1e-05,1.32892]
[1777869267557,67.77,80383.53,0.0,0.99216,1e-05,1.32566]
[1777869271086,67.77,80374.95,0.0,0.99213,1e-05,1.33102]
[1777869272092,67.77,80366.71,0.0,0.99208,1e-05,1.33731]
[1777869275114,67.77,80358.98,0.0,0.99204,1e-05,1.34336]
[1777869280149,67.77,80354.64,0.0,0.99202,1e-05,1.34697]
[1777869285197,67.78,80352.07,0.0,0.992,1e-05,1.34923]
[1777869287698,67.78,80361.19,0.0,0.99205,1e-05,1.34243]
[1777869291228,67.78,80356.11,0.0,0.99202,1e-05,1.34657]
[1777869296263,67.78,80356.78,0.0,0.99202,1e-05,1.34641]
[1777869300291,67.79,80361.43,0.0,0.99204,1e-05,1.34318]
[1777869302305,67.79,80370.09,0.0,0.99209,1e-05,1.3368]
[1777869304319,67.79,80375.43,0.0,0.99211,1e-05,1.33295]
[1777869306333,67.79,80394.44,0.0,0.99221,1e-05,1.31889]
[1777869307840,67.79,80399.54,0.0,0.99224,1e-05,1.31521]
[1777869311368,67.8,80393.78,0.0,0.9922,1e-05,1.31999]
[1777869314388,67.8,80389.87,0.0,0.99218,1e-05,1.32324]
[1777869316403,67.8,80395.98,0.0,0.99221,1e-05,1.31889]
[1777869320431,67.81,80406.29,0.0,0.99226,1e-05,1.31165]
[1777869325470,67.81,80405.59,0.0,0.99225,1e-05,1.31277]
[1777869330506,67.82,80408.87,0.0,0.99226,1e-05,1.31093]
[1777869333526,67.82,80401.79,0.0,0.99223,1e-05,1.31511]
[1777869338561,67.82,80395.89,0.0,0.9922,1e-05,1.32005]
[1777869340575,67.83,80387.53,0.0,0.99216,1e-05,1.32651]
[1777869341581,67.83,80384.39,0.0,0.99214,1e-05,1.32896]
[1777869346618,67.83,80378.48,0.0,0.99211,1e-05,1.33382]
[1777869351655,67.83,80376.06,0.0,0.99209,1e-05,1.33599]
[1777869356690,67.84,80382.18,0.0,0.99212,1e-05,1.33173]
[1777869357698,67.84,80385.27,0.0,0.99214,1e-05,1.32949]
[1777869362743,67.84,80387.08,0.0,0.99214,1e-05,1.32855]
[1777869365755,67.84,80380.61,0.0,0.99211,1e-05,1.33367]
[1777869367768,67.84,80370.76,0.0,0.99206,1e-05,1.34126]
[1777869368776,67.85,80369.27,0.0,0.99205,1e-05,1.34246]
[1777869371797,67.85,80352.58,0.0,0.99196,1e-05,1.35534]
[1777869372804,67.85,80348.99,0.0,0.99194,1e-05,1.35813]
[1777869374818,67.85,80341.67,0.0,0.9919,1e-05,1.36381]
[1777869380868,67.85,80343.58,0.0,0.99191,1e-05,1.36253]
[1777869385900,67.85,80342.21,0.0,0.9919,1e-05,1.36375]
[1777869389928,67.85,80328.32,0.0,0.99183,1e-05,1.37459]
[1777869390935,67.85,80325.6,0.0,0.99181,1e-05,1.37671]
[1777869391944,67.85,80319.31,0.0,0.99179,1e-05,1.38012]
[1777869392949,67.85,80317.7,0.0,0.99178,1e-05,1.38137]
[1777869393956,67.85,80312.59,0.0,0.99175,1e-05,1.38535]
[1777869394963,67.85,80307.54,0.0,0.99172,1e-05,1.38928]
[1777869395970,67.85,80307.52,0.0,0.99172,1e-05,1.38929]
[1777869398992,67.85,80299.57,0.0,0.99168,1e-05,1.39545]
[1777869401005,67.85,80307.71,0.0,0.99172,1e-05,1.38903]
[1777869402011,67.85,80313.11,0.0,0.99175,1e-05,1.38481]
[1777869404026,67.85,80318.01,0.0,0.99178,1e-05,1.38098]
[1777869409064,67.85,80317.36,0.0,0.99178,1e-05,1.38143]
[1777869414098,67.85,80319.24,0.0,0.99179,1e-05,1.37992]
[1777869419138,67.85,80320.67,0.0,0.99179,1e-05,1.37877]
[1777869422154,67.85,80316.14,0.0,0.99177,1e-05,1.38224]
[1777869426184,67.85,80321.51,0.0,0.9918,1e-05,1.37801]
[1777869427191,67.85,80332.18,0.0,0.99186,1e-05,1.36976]
[1777869428688,67.85,80325.64,0.0,0.99182,1e-05,1.37481]
[1777869434239,67.85,80327.93,0.0,0.99183,1e-05,1.37302]
[1777869439272,67.85,80325.48,0.0,0.99182,1e-05,1.37489]
[1777869444307,67.85,80324.56,0.0,0.99182,1e-05,1.37558]
[1777869446321,67.85,80329.52,0.0,0.99184,1e-05,1.37175]
[1777869451356,67.85,80332.48,0.0,0.99187,1e-05,1.36802]
[1777869456392,67.85,80334.34,0.0,0.99188,1e-05,1.36667]
[1777869461425,67.85,80336.55,0.0,0.99189,1e-05,1.36507]
[1777869467470,67.85,80331.98,0.0,0.99186,1e-05,1.36871]
[1777869472505,67.85,80338.89,0.0,0.9919,1e-05,1.3635]
[1777869477539,67.85,80342.95,0.0,0.99192,1e-05,1.36053]
[1777869482575,67.86,80343.84,0.0,0.99192,1e-05,1.36003]
[1777869489111,67.86,80343.66,0.0,0.99192,1e-05,1.36039]
[1777869495666,67.86,80338.71,0.0,0.99189,1e-05,1.36444]
[1777869500703,67.86,80337.56,0.0,0.99189,1e-05,1.36549]
[1777869505736,67.86,80337.25,0.0,0.99188,1e-05,1.36558]
[1777869509763,67.86,80349.81,0.0,0.99195,1e-05,1.35607]
[1777869510770,67.86,80354.18,0.0,0.99197,1e-05,1.35278]
[1777869515807,67.86,80351.64,0.0,0.99197,1e-05,1.35353]
[1777869520842,67.87,80342.0,0.0,0.99191,1e-05,1.3612]
[1777869521853,67.87,80337.59,0.0,0.99189,1e-05,1.36464]
[1777869526889,67.87,80332.09,0.0,0.99186,1e-05,1.36907]
[1777869530919,67.87,80329.3,0.0,0.99184,1e-05,1.37135]
[1777869535951,67.87,80328.66,0.0,0.99184,1e-05,1.37197]
[1777869540985,67.87,80328.93,0.0,0.99184,1e-05,1.37187]
[1777869546026,67.87,80326.93,0.0,0.99183,1e-05,1.37351]
[1777869547033,67.87,80313.72,0.0,0.99176,1e-05,1.38376]
[1777869548039,67.87,80305.53,0.0,0.99171,1e-05,1.39014]
[1777869549050,67.87,80304.87,0.0,0.99171,1e-05,1.39064]
[1777869554082,67.87,80306.55,0.0,0.99172,1e-05,1.38924]
[1777869559116,67.87,80305.12,0.0,0.99171,1e-05,1.39027]
[1777869563146,67.87,80280.95,0.0,0.99158,1e-05,1.40919]
[1777869564152,67.87,80279.94,0.0,0.99158,1e-05,1.40995]
[1777869569186,67.85,80280.97,0.0,0.9916,1e-05,1.40677]
[1777869572208,67.84,80286.59,0.0,0.99165,1e-05,1.39944]
[1777869577247,67.84,80288.21,0.0,0.99166,1e-05,1.39794]
[1777869582278,67.82,80289.21,0.0,0.99167,1e-05,1.39531]
[1777869588320,67.81,80289.03,0.0,0.99168,1e-05,1.39405]
[1777869591341,67.8,80282.03,0.0,0.99165,1e-05,1.39915]
[1777869596376,67.8,80280.41,0.0,0.99164,1e-05,1.40021]
[1777869598390,67.8,80285.98,0.0,0.99167,1e-05,1.39575]
[1777869603426,67.8,80286.58,0.0,0.99168,1e-05,1.39508]
[1777869604434,67.8,80292.5,0.0,0.99171,1e-05,1.39042]
[1777869609955,67.8,80291.18,0.0,0.9917,1e-05,1.39129]
[1777869616516,67.8,80292.39,0.0,0.99171,1e-05,1.3901]
[1777869621551,67.79,80296.52,0.0,0.99173,1e-05,1.38672]
[1777869626587,67.79,80297.26,0.0,0.99174,1e-05,1.386]
[1777869631621,67.79,80297.06,0.0,0.99175,1e-05,1.38451]
[1777869636656,67.79,80297.69,0.0,0.99175,1e-05,1.38387]
[1777869641692,67.79,80297.24,0.0,0.99175,1e-05,1.38407]
[1777869646727,67.79,80296.69,0.0,0.99175,1e-05,1.38433]
[1777869651762,67.79,80298.27,0.0,0.99176,1e-05,1.38294]
[1777869655790,67.79,80292.63,0.0,0.99173,1e-05,1.3872]
[1777869657804,67.78,80297.68,0.0,0.99176,1e-05,1.38319]
[1777869662839,67.78,80298.34,0.0,0.99176,1e-05,1.38252]
[1777869665860,67.78,80304.13,0.0,0.99179,1e-05,1.37793]
[1777869666870,67.78,80312.66,0.0,0.99184,1e-05,1.37131]
[1777869671904,67.78,80310.61,0.0,0.99183,1e-05,1.37285]
[1777869676939,67.78,80309.08,0.0,0.99182,1e-05,1.37399]
[1777869681974,67.78,80310.26,0.0,0.99183,1e-05,1.37302]
[1777869683990,67.78,80314.17,0.0,0.99185,1e-05,1.37]
[1777869684997,67.78,80308.52,0.0,0.99182,1e-05,1.37437]
[1777869686002,67.78,80299.88,0.0,0.99177,1e-05,1.38107]
[1777869687009,67.78,80299.64,0.0,0.99177,1e-05,1.38124]
[1777869692046,67.78,80300.45,0.0,0.99178,1e-05,1.37904]
[1777869697081,67.78,80301.03,0.0,0.99179,1e-05,1.37851]
[1777869702118,67.78,80301.48,0.0,0.99179,1e-05,1.37809]
[1777869707152,67.78,80300.92,0.0,0.99179,1e-05,1.37847]
[1777869712187,67.78,80301.22,0.0,0.99179,1e-05,1.37817]
[1777869717222,67.78,80313.46,0.0,0.99185,1e-05,1.36863]
[1777869718228,67.78,80326.67,0.0,0.99193,1e-05,1.35846]
[1777869719236,67.78,80327.84,0.0,0.99193,1e-05,1.35759]
[1777869724271,67.78,80332.8,0.0,0.99196,1e-05,1.35391]
[1777869726284,67.78,80333.07,0.0,0.99196,1e-05,1.35377]
[1777869731320,67.78,80334.27,0.0,0.99196,1e-05,1.35288]
[1777869736354,67.78,80333.75,0.0,0.99196,1e-05,1.35328]
[1777869741389,67.78,80333.11,0.0,0.99196,1e-05,1.35377]
[1777869746425,67.78,80332.47,0.0,0.99195,1e-05,1.35426]
[1777869751459,67.78,80331.21,0.0,0.99196,1e-05,1.35392]
[1777869758509,67.78,80329.85,0.0,0.99195,1e-05,1.35524]
[1777869762536,67.78,80340.0,0.0,0.992,1e-05,1.34767]
[1777869763543,67.79,80345.65,0.0,0.99203,1e-05,1.34343]
[1777869767573,67.79,80351.1,0.0,0.99205,1e-05,1.33955]
[1777869772609,67.79,80342.95,0.0,0.99201,1e-05,1.34602]
[1777869777643,67.79,80343.58,0.0,0.99201,1e-05,1.34577]
[1777869782679,67.79,80343.61,0.0,0.99201,1e-05,1.34602]
[1777869786707,67.8,80347.6,0.0,0.99203,1e-05,1.34322]
[1777869791742,67.8,80347.18,0.0,0.99203,1e-05,1.34379]
[1777869796777,67.8,80348.63,0.0,0.99203,1e-05,1.34301]
[1777869801812,67.8,80349.5,0.0,0.99203,1e-05,1.34267]
[1777869803826,67.81,80356.31,0.0,0.99207,1e-05,1.33765]
[1777869808863,67.81,80358.0,0.0,0.99207,1e-05,1.33675]
[1777869811360,67.81,80346.53,0.0,0.99202,1e-05,1.34415]
[1777869811885,67.81,80346.53,0.0,0.99202,1e-05,1.34421]
[1777869815914,67.81,80336.24,0.0,0.99197,1e-05,1.35229]
[1777869816920,67.81,80327.91,0.0,0.99192,1e-05,1.35871]
[1777869819940,67.81,80319.1,0.0,0.99187,1e-05,1.36558]
[1777869821431,67.81,80310.52,0.0,0.99183,1e-05,1.37222]
[1777869822961,67.81,80306.53,0.0,0.99181,1e-05,1.37534]
[1777869827997,67.82,80305.57,0.0,0.9918,1e-05,1.37613]
[1777869831500,67.82,80311.28,0.0,0.99183,1e-05,1.37177]
[1777869833034,67.82,80318.65,0.0,0.99187,1e-05,1.3661]
[1777869838066,67.82,80319.18,0.0,0.99187,1e-05,1.36584]
[1777869843101,67.82,80317.09,0.0,0.99186,1e-05,1.36758]
[1777869848136,67.82,80312.44,0.0,0.99183,1e-05,1.37131]
[1777869853171,67.82,80312.01,0.0,0.99183,1e-05,1.37177]
[1777869858206,67.82,80313.7,0.0,0.99184,1e-05,1.37061]
[1777869863241,67.82,80310.73,0.0,0.99182,1e-05,1.37303]
[1777869865256,67.82,80321.36,0.0,0.99188,1e-05,1.36487]
[1777869866263,67.82,80325.11,0.0,0.9919,1e-05,1.36202]
[1777869869286,67.83,80329.33,0.0,0.99192,1e-05,1.35891]
[1777869874324,67.83,80330.06,0.0,0.99193,1e-05,1.3571]
[1777869879356,67.83,80329.72,0.0,0.99193,1e-05,1.35756]
[1777869884397,67.83,80331.72,0.0,0.99194,1e-05,1.35623]
[1777869887418,67.83,80326.45,0.0,0.99191,1e-05,1.36038]
[1777869892456,67.83,80321.2,0.0,0.99188,1e-05,1.36456]
[1777869897488,67.83,80322.44,0.0,0.99188,1e-05,1.36373]
[1777869902526,67.84,80322.56,0.0,0.99188,1e-05,1.36377]
[1777869907562,67.84,80325.96,0.0,0.9919,1e-05,1.36129]
[1777869912597,67.84,80331.09,0.0,0.99193,1e-05,1.35751]
[1777869917632,67.84,80331.05,0.0,0.99193,1e-05,1.35769]
[1777869922667,67.84,80332.24,0.0,0.99193,1e-05,1.35693]
[1777869925689,67.84,80316.43,0.0,0.99185,1e-05,1.36915]
[1777869930725,67.84,80315.38,0.0,0.99184,1e-05,1.37001]
[1777869935759,67.84,80311.23,0.0,0.99183,1e-05,1.37181]
[1777869940794,67.84,80306.7,0.0,0.9918,1e-05,1.37539]
[1777869945829,67.84,80303.92,0.0,0.99179,1e-05,1.37762]
[1777869950865,67.84,80300.35,0.0,0.99177,1e-05,1.38047]
[1777869955900,67.84,80286.86,0.0,0.99169,1e-05,1.39105]
[1777869960935,67.84,80292.77,0.0,0.99173,1e-05,1.38642]
[1777869965970,67.84,80295.15,0.0,0.99174,1e-05,1.38461]
[1777869971006,67.85,80293.91,0.0,0.99173,1e-05,1.38563]
[1777869976040,67.85,80292.63,0.0,0.99172,1e-05,1.38669]
[1777869982558,67.85,80293.91,0.0,0.99173,1e-05,1.38577]
[1777869984097,67.85,80301.69,0.0,0.99177,1e-05,1.37975]
[1777869989131,67.85,80305.6,0.0,0.99179,1e-05,1.37685]
[1777869994166,67.85,80307.82,0.0,0.99181,1e-05,1.37378]
[1777869999202,67.85,80309.54,0.0,0.99182,1e-05,1.37259]
[1777870004237,67.85,80317.33,0.0,0.99186,1e-05,1.36672]
[1777870009273,67.85,80318.53,0.0,0.99187,1e-05,1.36597]
[1777870014310,67.85,80322.41,0.0,0.99189,1e-05,1.36285]
[1777870017330,67.85,80327.85,0.0,0.99192,1e-05,1.35867]
[1777870022366,67.85,80329.79,0.0,0.99193,1e-05,1.35726]
[1777870027399,67.85,80331.29,0.0,0.99193,1e-05,1.35629]
[1777870032435,67.86,80344.08,0.0,0.992,1e-05,1.34669]
[1777870033442,67.86,80344.23,0.0,0.992,1e-05,1.34663]
[1777870035457,67.86,80338.49,0.0,0.99197,1e-05,1.3511]
[1777870040490,67.86,80344.16,0.0,0.992,1e-05,1.34701]
[1777870045530,67.86,80343.66,0.0,0.99199,1e-05,1.34763]
[1777870049553,67.86,80334.27,0.0,0.99194,1e-05,1.35498]
[1777870050560,67.86,80331.35,0.0,0.99193,1e-05,1.35725]
[1777870055595,67.86,80333.1,0.0,0.99194,1e-05,1.35459]
[1777870060638,67.87,80334.96,0.0,0.99195,1e-05,1.35332]
[1777870065666,67.87,80336.8,0.0,0.99196,1e-05,1.35209]
[1777870071707,67.87,80334.94,0.0,0.99195,1e-05,1.35371]
[1777870076742,67.87,80340.11,0.0,0.99198,1e-05,1.34998]
[1777870081779,67.87,80346.67,0.0,0.99201,1e-05,1.34514]
[1777870086814,67.87,80348.58,0.0,0.99202,1e-05,1.34397]
[1777870091850,67.88,80349.45,0.0,0.99202,1e-05,1.34355]
[1777870094870,67.88,80355.41,0.0,0.99205,1e-05,1.33918]
[1777870095878,67.88,80360.93,0.0,0.99208,1e-05,1.33507]
[1777870100913,67.88,80362.69,0.0,0.99209,1e-05,1.33406]
[1777870105948,67.88,80364.89,0.0,0.99209,1e-05,1.33275]
[1777870106955,67.89,80372.25,0.0,0.99213,1e-05,1.32729]
[1777870111991,67.89,80369.49,0.0,0.99212,1e-05,1.32831]
[1777870117026,67.89,80368.41,0.0,0.99212,1e-05,1.32953]
[1777870119041,67.89,80362.64,0.0,0.99208,1e-05,1.33402]
[1777870124076,67.9,80361.88,0.0,0.99208,1e-05,1.33496]
[1777870129111,67.9,80359.48,0.0,0.99206,1e-05,1.33713]
[1777870133622,67.9,80343.47,0.0,0.99198,1e-05,1.34954]
[1777870136160,67.9,80340.21,0.0,0.99196,1e-05,1.35218]
[1777870141195,67.91,80336.37,0.0,0.99194,1e-05,1.35532]
[1777870146229,67.91,80338.58,0.0,0.99195,1e-05,1.35383]
[1777870151265,67.91,80339.06,0.0,0.99195,1e-05,1.35367]
[1777870153762,67.91,80330.57,0.0,0.9919,1e-05,1.36024]
[1777870159321,67.91,80331.79,0.0,0.99191,1e-05,1.35946]
[1777870164356,67.91,80327.9,0.0,0.99189,1e-05,1.36257]
[1777870169391,67.91,80326.58,0.0,0.99188,1e-05,1.36369]
[1777870174426,67.91,80325.31,0.0,0.99188,1e-05,1.3633]
[1777870175434,67.91,80311.29,0.0,0.99181,1e-05,1.37412]
[1777870177447,67.91,80306.01,0.0,0.99178,1e-05,1.37822]
[1777870182481,67.91,80303.29,0.0,0.99176,1e-05,1.38034]
[1777870187518,67.91,80300.36,0.0,0.99175,1e-05,1.38263]
[1777870190538,67.91,80290.71,0.0,0.99169,1e-05,1.39016]
[1777870191546,67.91,80280.24,0.0,0.99164,1e-05,1.39836]
[1777870192552,67.91,80278.08,0.0,0.99163,1e-05,1.40003]
[1777870197588,67.91,80277.68,0.0,0.99162,1e-05,1.4002]
[1777870202622,67.91,80286.78,0.0,0.99167,1e-05,1.39288]
[1777870203628,67.91,80293.87,0.0,0.99171,1e-05,1.38731]
[1777870204639,67.91,80292.07,0.0,0.9917,1e-05,1.3887]
[1777870208667,67.91,80288.61,0.0,0.99169,1e-05,1.39132]
[1777870210680,67.91,80283.84,0.0,0.99166,1e-05,1.395]
[1777870216723,67.91,80284.83,0.0,0.99167,1e-05,1.39399]
[1777870218736,67.91,80291.38,0.0,0.9917,1e-05,1.3888]
[1777870223773,67.91,80293.46,0.0,0.99172,1e-05,1.38703]
[1777870225788,67.91,80299.01,0.0,0.99175,1e-05,1.38266]
[1777870230822,67.91,80301.68,0.0,0.99176,1e-05,1.38049]
[1777870235856,67.9,80301.97,0.0,0.99177,1e-05,1.37872]
[1777870240895,67.9,80300.77,0.0,0.99177,1e-05,1.37959]
[1777870246933,67.9,80300.26,0.0,0.99176,1e-05,1.37993]
[1777870251973,67.9,80298.32,0.0,0.99175,1e-05,1.3814]
[1777870252976,67.9,80304.61,0.0,0.99179,1e-05,1.3765]
[1777870254989,67.9,80308.92,0.0,0.99181,1e-05,1.37317]
[1777870260041,67.9,80307.3,0.0,0.9918,1e-05,1.37445]
[1777870262046,67.9,80315.76,0.0,0.99185,1e-05,1.36793]
[1777870267082,67.9,80316.85,0.0,0.99185,1e-05,1.36718]
[1777870271112,67.91,80330.02,0.0,0.99192,1e-05,1.35719]
[1777870276140,67.91,80329.83,0.0,0.99192,1e-05,1.35753]
[1777870279162,67.91,80337.26,0.0,0.99196,1e-05,1.35197]
[1777870280170,67.91,80343.26,0.0,0.99199,1e-05,1.34745]
[1777870285208,67.91,80344.64,0.0,0.99199,1e-05,1.34669]
[1777870286214,67.91,80355.28,0.0,0.99205,1e-05,1.33869]
[1777870287221,67.91,80362.33,0.0,0.99209,1e-05,1.33344]
[1777870292257,67.92,80357.63,0.0,0.99207,1e-05,1.33593]
[1777870297291,67.92,80356.6,0.0,0.99206,1e-05,1.33708]
[1777870298299,67.92,80350.22,0.0,0.99202,1e-05,1.34198]
[1777870303334,67.92,80350.56,0.0,0.99202,1e-05,1.34205]
[1777870304848,67.92,80340.91,0.0,0.99197,1e-05,1.34945]
[1777870305348,67.92,80340.91,0.0,0.99197,1e-05,1.3495]
[1777870306360,67.92,80330.98,0.0,0.99192,1e-05,1.35713]
[1777870307362,67.92,80326.58,0.0,0.9919,1e-05,1.36053]
[1777870311390,67.93,80332.05,0.0,0.99192,1e-05,1.35646]
[1777870316424,67.93,80336.78,0.0,0.99195,1e-05,1.35302]
[1777870321459,67.93,80336.89,0.0,0.99195,1e-05,1.35313]
[1777870324988,67.93,80345.73,0.0,0.99199,1e-05,1.3465]
[1777870330523,67.93,80342.0,0.0,0.99197,1e-05,1.34961]
[1777870333544,67.93,80347.04,0.0,0.992,1e-05,1.3459]
[1777870337571,67.94,80341.81,0.0,0.99197,1e-05,1.35006]
[1777870338579,67.94,80317.51,0.0,0.99184,1e-05,1.36871]
[1777870339585,67.94,80308.39,0.0,0.99179,1e-05,1.37576]
[1777870344621,67.94,80306.5,0.0,0.99178,1e-05,1.37723]
[1777870349656,67.94,80308.03,0.0,0.99179,1e-05,1.37605]
[1777870354690,67.94,80303.64,0.0,0.99177,1e-05,1.37799]
[1777870359726,67.94,80301.21,0.0,0.99176,1e-05,1.37989]
[1777870360732,67.94,80294.76,0.0,0.99173,1e-05,1.38492]
[1777870361739,67.94,80294.25,0.0,0.99172,1e-05,1.38531]
[1777870365768,67.94,80289.18,0.0,0.9917,1e-05,1.38922]
[1777870368788,67.93,80284.84,0.0,0.99167,1e-05,1.39254]
[1777870373824,67.93,80283.29,0.0,0.99166,1e-05,1.39361]
[1777870378861,67.93,80281.31,0.0,0.99166,1e-05,1.39498]
[1777870382890,67.93,80279.47,0.0,0.99165,1e-05,1.39625]
[1777870383896,67.93,80284.66,0.0,0.99168,1e-05,1.39214]
[1777870388931,67.93,80279.91,0.0,0.99165,1e-05,1.39565]
[1777870393966,67.93,80285.35,0.0,0.99168,1e-05,1.39117]
[1777870400010,67.92,80285.2,0.0,0.99168,1e-05,1.39109]
[1777870402021,67.92,80303.4,0.0,0.99178,1e-05,1.37685]
[1777870403028,67.92,80309.32,0.0,0.99181,1e-05,1.37226]
[1777870404036,67.92,80307.75,0.0,0.9918,1e-05,1.37348]
[1777870406050,67.92,80323.0,0.0,0.99189,1e-05,1.36172]
[1777870407057,67.92,80321.56,0.0,0.99188,1e-05,1.36285]
[1777870410078,67.93,80328.56,0.0,0.99191,1e-05,1.35759]
[1777870415113,67.93,80330.56,0.0,0.99193,1e-05,1.35476]
[1777870420147,67.93,80326.32,0.0,0.99191,1e-05,1.35818]
[1777870421155,67.93,80318.22,0.0,0.99187,1e-05,1.36443]
[1777870422162,67.93,80312.89,0.0,0.99184,1e-05,1.36855]
[1777870424176,67.93,80304.37,0.0,0.99179,1e-05,1.37515]
[1777870426189,67.93,80291.03,0.0,0.99172,1e-05,1.3855]
[1777870431225,67.93,80292.21,0.0,0.99173,1e-05,1.38451]
[1777870434246,67.93,80286.58,0.0,0.9917,1e-05,1.38884]
[1777870439284,67.93,80285.02,0.0,0.99169,1e-05,1.38991]
[1777870441294,67.93,80290.35,0.0,0.99172,1e-05,1.38569]
[1777870446330,67.92,80294.86,0.0,0.99174,1e-05,1.38207]
[1777870451366,67.92,80293.69,0.0,0.99174,1e-05,1.38288]
[1777870456401,67.92,80289.98,0.0,0.99172,1e-05,1.38565]
[1777870461436,67.92,80290.64,0.0,0.99172,1e-05,1.385]
[1777870466472,67.92,80291.5,0.0,0.99173,1e-05,1.38419]
[1777870471506,67.92,80292.15,0.0,0.99174,1e-05,1.38204]
[1777870476543,67.92,80291.47,0.0,0.99174,1e-05,1.38243]
[1777870479562,67.92,80286.82,0.0,0.99171,1e-05,1.38595]
[1777870481576,67.92,80281.1,0.0,0.99168,1e-05,1.39033]
[1777870486611,67.91,80279.69,0.0,0.99168,1e-05,1.3912]
[1777870492654,67.91,80274.92,0.0,0.99165,1e-05,1.39465]
[1777870497689,67.91,80274.21,0.0,0.99165,1e-05,1.39495]
[1777870500710,67.91,80263.26,0.0,0.99159,1e-05,1.4034]
[1777870503730,67.91,80253.57,0.0,0.99154,1e-05,1.41085]
[1777870504738,67.91,80247.68,0.0,0.99151,1e-05,1.41544]
[1777870506259,67.9,80251.64,0.0,0.99153,1e-05,1.41215]
[1777870511787,67.9,80233.82,0.0,0.99144,1e-05,1.42594]
[1777870517829,67.9,80232.62,0.0,0.99143,1e-05,1.42637]
[1777870522867,67.89,80228.01,0.0,0.99141,1e-05,1.42964]
[1777870525885,67.89,80221.92,0.0,0.99138,1e-05,1.43426]
[1777870530919,67.89,80216.92,0.0,0.99135,1e-05,1.43782]
[1777870535955,67.88,80217.98,0.0,0.99137,1e-05,1.43496]
[1777870540990,67.88,80220.21,0.0,0.99139,1e-05,1.43272]
[1777870546025,67.87,80221.42,0.0,0.9914,1e-05,1.43132]
[1777870551060,67.87,80221.02,0.0,0.9914,1e-05,1.43121]
[1777870556095,67.87,80218.92,0.0,0.99139,1e-05,1.43247]
[1777870562137,67.86,80215.87,0.0,0.99137,1e-05,1.43438]
[1777870567172,67.86,80221.08,0.0,0.99141,1e-05,1.42974]
[1777870569186,67.86,80224.33,0.0,0.99143,1e-05,1.42697]
[1777870571199,67.86,80231.15,0.0,0.99146,1e-05,1.42136]
[1777870576237,67.85,80229.06,0.0,0.99146,1e-05,1.42261]
[1777870581271,67.85,80230.96,0.0,0.99147,1e-05,1.42084]
[1777870586308,67.85,80231.28,0.0,0.99147,1e-05,1.42023]
[1777870591342,67.85,80229.8,0.0,0.99147,1e-05,1.41962]
[1777870595369,67.84,80234.89,0.0,0.9915,1e-05,1.41539]
[1777870600403,67.84,80233.69,0.0,0.9915,1e-05,1.41616]
[1777870605439,67.84,80232.6,0.0,0.99149,1e-05,1.41685]
[1777870608460,67.84,80227.25,0.0,0.99146,1e-05,1.421]
[1777870613495,67.84,80228.08,0.0,0.99147,1e-05,1.42011]
[1777870618529,67.84,80232.36,0.0,0.9915,1e-05,1.41652]
[1777870623565,67.83,80226.96,0.0,0.99147,1e-05,1.42064]
[1777870627103,67.83,80221.76,0.0,0.99144,1e-05,1.42466]
[1777870632628,67.83,80219.97,0.0,0.99143,1e-05,1.42579]
[1777870637175,67.83,80210.66,0.0,0.99138,1e-05,1.43306]
[1777870637669,67.83,80210.66,0.0,0.99138,1e-05,1.43299]
[1777870642699,67.83,80209.65,0.0,0.99138,1e-05,1.43347]
[1777870643705,67.83,80215.2,0.0,0.99141,1e-05,1.42895]
[1777870647247,67.82,80222.28,0.0,0.99145,1e-05,1.42312]
[1777870648740,67.82,80225.98,0.0,0.99147,1e-05,1.42007]
[1777870652768,67.82,80232.13,0.0,0.99152,1e-05,1.41349]
[1777870657317,67.82,80242.57,0.0,0.99157,1e-05,1.40508]
[1777870662837,67.82,80244.55,0.0,0.99159,1e-05,1.40339]
[1777870665859,67.82,80252.84,0.0,0.99163,1e-05,1.3968]
[1777870669889,67.82,80259.75,0.0,0.99167,1e-05,1.39134]
[1777870674923,67.82,80263.23,0.0,0.99169,1e-05,1.38859]
[1777870679958,67.82,80265.94,0.0,0.9917,1e-05,1.38643]
[1777870682979,67.82,80271.72,0.0,0.99174,1e-05,1.3819]
[1777870688017,67.82,80273.07,0.0,0.99174,1e-05,1.38082]
[1777870691054,67.82,80294.25,0.0,0.99186,1e-05,1.36438]
[1777870693055,67.82,80297.95,0.0,0.99188,1e-05,1.36154]
[1777870695071,67.82,80300.86,0.0,0.99189,1e-05,1.35936]
[1777870699111,67.82,80254.76,0.0,0.99164,1e-05,1.39535]
[1777870700118,67.82,80252.31,0.0,0.99163,1e-05,1.39725]
[1777870705154,67.82,80254.52,0.0,0.99164,1e-05,1.39538]
[1777870709182,67.82,80289.6,0.0,0.99183,1e-05,1.36791]
[1777870710187,67.82,80292.05,0.0,0.99185,1e-05,1.36604]
[1777870715224,67.82,80292.99,0.0,0.99186,1e-05,1.36398]
[1777870720258,67.82,80290.88,0.0,0.99185,1e-05,1.36575]
[1777870725292,67.82,80292.41,0.0,0.99185,1e-05,1.3647]
[1777870726310,67.82,80302.4,0.0,0.99191,1e-05,1.35703]
[1777870727307,67.82,80302.47,0.0,0.99191,1e-05,1.35702]
[1777870727815,67.82,80296.81,0.0,0.99188,1e-05,1.36141]
[1777870731336,67.82,80296.97,0.0,0.99188,1e-05,1.36139]
[1777870732342,67.82,80309.48,0.0,0.99194,1e-05,1.35181]
[1777870733349,67.82,80310.99,0.0,0.99195,1e-05,1.3507]
[1777870738384,67.83,80310.28,0.0,0.99195,1e-05,1.35151]
[1777870741407,67.83,80315.66,0.0,0.99197,1e-05,1.34756]
[1777870742413,67.83,80319.99,0.0,0.99199,1e-05,1.34432]
[1777870747447,67.83,80306.94,0.0,0.99192,1e-05,1.35463]
[1777870748455,67.83,80299.56,0.0,0.99188,1e-05,1.36035]
[1777870750469,67.83,80299.11,0.0,0.99188,1e-05,1.36079]
[1777870754502,67.83,80292.31,0.0,0.99184,1e-05,1.36625]
[1777870759532,67.84,80290.76,0.0,0.99183,1e-05,1.3676]
[1777870765574,67.84,80292.17,0.0,0.99184,1e-05,1.36668]
[1777870768097,67.84,80283.02,0.0,0.99179,1e-05,1.37379]
[1777870771623,67.84,80311.99,0.0,0.99195,1e-05,1.35008]
[1777870776658,67.84,80310.43,0.0,0.99194,1e-05,1.35155]
[1777870778169,67.84,80304.74,0.0,0.99191,1e-05,1.35597]
[1777870783707,67.84,80302.47,0.0,0.9919,1e-05,1.35804]
[1777870788741,67.85,80299.66,0.0,0.99188,1e-05,1.36048]
[1777870793777,67.85,80300.59,0.0,0.99188,1e-05,1.36005]
[1777870798814,67.85,80304.99,0.0,0.99191,1e-05,1.35697]
[1777870802850,67.85,80314.64,0.0,0.99196,1e-05,1.34984]
[1777870808379,67.86,80311.33,0.0,0.99194,1e-05,1.35273]
[1777870809900,67.86,80301.89,0.0,0.99188,1e-05,1.36011]
[1777870810905,67.86,80295.04,0.0,0.99185,1e-05,1.36543]
[1777870813926,67.86,80323.37,0.0,0.992,1e-05,1.34389]
[1777870814941,67.86,80333.94,0.0,0.99205,1e-05,1.33595]
[1777870818449,67.86,80339.55,0.0,0.99208,1e-05,1.332]
[1777870823996,67.87,80343.08,0.0,0.99209,1e-05,1.3299]
[1777870829039,67.87,80343.24,0.0,0.99209,1e-05,1.33022]
[1777870834074,67.88,80354.78,0.0,0.99216,1e-05,1.32053]
[1777870835081,67.88,80365.17,0.0,0.99221,1e-05,1.31286]
[1777870840115,67.88,80367.12,0.0,0.99222,1e-05,1.31195]
[1777870846158,67.89,80368.16,0.0,0.99222,1e-05,1.31185]
[1777870849179,67.89,80378.85,0.0,0.99227,1e-05,1.30424]
[1777870850185,67.89,80381.82,0.0,0.99228,1e-05,1.30216]
[1777870853206,67.9,80374.81,0.0,0.99225,1e-05,1.30775]
[1777870854213,67.9,80373.82,0.0,0.99224,1e-05,1.3086]
[1777870859250,67.9,80371.65,0.0,0.99222,1e-05,1.3108]
[1777870864285,67.91,80374.66,0.0,0.99224,1e-05,1.30915]
[1777870869319,67.91,80377.5,0.0,0.99225,1e-05,1.30762]
[1777870874353,67.92,80378.0,0.0,0.99224,1e-05,1.30784]
[1777870877374,67.92,80371.36,0.0,0.99221,1e-05,1.31314]
[1777870879394,67.92,80356.25,0.0,0.99213,1e-05,1.32467]
[1777870880398,67.92,80350.05,0.0,0.9921,1e-05,1.32943]
[1777870881410,67.92,80349.2,0.0,0.99209,1e-05,1.33015]
[1777870883424,67.93,80343.87,0.0,0.99206,1e-05,1.33432]
[1777870885440,67.93,80340.11,0.0,0.99204,1e-05,1.3373]
[1777870890473,67.93,80339.54,0.0,0.99204,1e-05,1.33803]
[1777870895507,67.93,80339.09,0.0,0.99204,1e-05,1.33722]
[1777870900542,67.94,80341.94,0.0,0.99205,1e-05,1.33536]
[1777870905578,67.94,80338.97,0.0,0.99204,1e-05,1.3379]
[1777870912631,67.94,80335.47,0.0,0.99201,1e-05,1.34099]
[1777870916655,67.94,80328.04,0.0,0.99197,1e-05,1.34685]
[1777870920682,67.95,80318.72,0.0,0.99192,1e-05,1.35413]
[1777870925719,67.95,80319.87,0.0,0.99193,1e-05,1.35344]
[1777870929747,67.95,80331.06,0.0,0.99199,1e-05,1.34508]
[1777870935263,67.95,80338.5,0.0,0.99202,1e-05,1.3397]
[1777870938815,67.95,80343.94,0.0,0.99205,1e-05,1.3358]
[1777870943849,67.96,80345.43,0.0,0.99206,1e-05,1.33497]
[1777870947880,67.96,80336.11,0.0,0.99201,1e-05,1.34225]
[1777870952916,67.96,80332.76,0.0,0.992,1e-05,1.34354]
[1777870954929,67.96,80326.73,0.0,0.99196,1e-05,1.34821]
[1777870957951,67.96,80321.48,0.0,0.99193,1e-05,1.35233]
[1777870963993,67.96,80317.77,0.0,0.99191,1e-05,1.35538]
[1777870969501,67.96,80315.36,0.0,0.9919,1e-05,1.35742]
[1777870975072,67.97,80312.36,0.0,0.99188,1e-05,1.35995]
[1777870980107,67.97,80308.64,0.0,0.99186,1e-05,1.36299]
[1777870985143,67.97,80311.2,0.0,0.99187,1e-05,1.3612]
[1777870992193,67.97,80310.59,0.0,0.99187,1e-05,1.36193]
[1777870997228,67.97,80317.38,0.0,0.9919,1e-05,1.35693]
[1777871002266,67.98,80313.87,0.0,0.99188,1e-05,1.35985]
[1777871007298,67.98,80311.58,0.0,0.99187,1e-05,1.36184]
[1777871012334,67.98,80308.46,0.0,0.99186,1e-05,1.36296]
[1777871014349,67.98,80301.77,0.0,0.99182,1e-05,1.3682]
[1777871016366,67.98,80293.86,0.0,0.99178,1e-05,1.37435]
[1777871017372,67.98,80290.43,0.0,0.99176,1e-05,1.37707]
[1777871022407,67.98,80289.49,0.0,0.99176,1e-05,1.37788]
[1777871027442,67.98,80272.11,0.0,0.99166,1e-05,1.39151]
[1777871028450,67.98,80269.01,0.0,0.99164,1e-05,1.39393]
[1777871029456,67.98,80257.83,0.0,0.99158,1e-05,1.40271]
[1777871030476,67.98,80254.96,0.0,0.99157,1e-05,1.40494]
[1777871032478,67.98,80255.34,0.0,0.99157,1e-05,1.40457]
[1777871035499,67.98,80261.07,0.0,0.9916,1e-05,1.39994]
[1777871037512,67.98,80269.6,0.0,0.99165,1e-05,1.39317]
[1777871038519,67.98,80271.52,0.0,0.99166,1e-05,1.39165]
[1777871039993,67.98,80278.3,0.0,0.9917,1e-05,1.38633]
[1777871043561,67.98,80280.84,0.0,0.99171,1e-05,1.3843]
[1777871045572,67.98,80289.7,0.0,0.99176,1e-05,1.37739]
[1777871046579,67.98,80309.32,0.0,0.99186,1e-05,1.36223]
[1777871047586,67.98,80310.63,0.0,0.99187,1e-05,1.36124]
[1777871049607,67.98,80304.76,0.0,0.99184,1e-05,1.36582]
[1777871051615,67.98,80324.08,0.0,0.99194,1e-05,1.35103]
[1777871052624,67.98,80325.15,0.0,0.99195,1e-05,1.35027]
[1777871055642,67.98,80337.65,0.0,0.99201,1e-05,1.3409]
[1777871056650,67.98,80337.6,0.0,0.99201,1e-05,1.34101]
[1777871061685,67.99,80339.11,0.0,0.99202,1e-05,1.34018]
[1777871063699,67.99,80330.78,0.0,0.99197,1e-05,1.34663]
[1777871068734,67.99,80327.68,0.0,0.99195,1e-05,1.34924]
[1777871073769,67.99,80326.24,0.0,0.99195,1e-05,1.3491]
[1777871078805,67.99,80330.37,0.0,0.99197,1e-05,1.34619]
[1777871079813,67.99,80336.08,0.0,0.992,1e-05,1.3419]
[1777871081827,67.99,80341.71,0.0,0.99203,1e-05,1.33775]
[1777871085854,68.0,80336.15,0.0,0.992,1e-05,1.34223]
[1777871087869,68.0,80334.02,0.0,0.99199,1e-05,1.34396]
[1777871092902,68.0,80328.57,0.0,0.99196,1e-05,1.34836]
[1777871097938,68.0,80328.45,0.0,0.99196,1e-05,1.34869]
[1777871102981,68.0,80326.46,0.0,0.99195,1e-05,1.35044]
[1777871108013,68.01,80332.66,0.0,0.99198,1e-05,1.34595]
[1777871113047,68.01,80336.67,0.0,0.992,1e-05,1.34314]
[1777871114053,68.01,80346.55,0.0,0.99205,1e-05,1.3357]
[1777871115065,68.01,80348.62,0.0,0.99206,1e-05,1.33419]
[1777871120554,68.01,80345.52,0.0,0.99204,1e-05,1.3369]
[1777871123116,68.01,80340.07,0.0,0.99201,1e-05,1.34114]
[1777871124124,68.01,80335.33,0.0,0.99198,1e-05,1.34479]
[1777871127144,68.02,80326.2,0.0,0.99194,1e-05,1.35191]
[1777871132181,68.02,80306.37,0.0,0.99184,1e-05,1.36578]
[1777871133188,68.02,80298.65,0.0,0.9918,1e-05,1.37174]
[1777871134195,68.02,80293.79,0.0,0.99177,1e-05,1.37551]
[1777871139231,68.02,80298.96,0.0,0.9918,1e-05,1.3715]
[1777871144265,68.02,80300.54,0.0,0.99181,1e-05,1.37031]
[1777871149300,68.02,80301.44,0.0,0.99181,1e-05,1.36966]
[1777871150768,68.02,80311.38,0.0,0.99186,1e-05,1.36202]
[1777871155342,68.02,80312.05,0.0,0.99187,1e-05,1.36164]
[1777871160838,68.02,80315.39,0.0,0.99188,1e-05,1.35924]
[1777871166423,68.02,80312.3,0.0,0.99186,1e-05,1.36185]
[1777871171456,68.02,80310.14,0.0,0.99185,1e-05,1.36371]
[1777871176492,68.03,80309.23,0.0,0.99185,1e-05,1.36461]
[1777871181526,68.03,80307.01,0.0,0.99183,1e-05,1.36652]
[1777871186560,68.03,80308.25,0.0,0.99184,1e-05,1.36577]
[1777871187568,68.03,80301.77,0.0,0.9918,1e-05,1.37081]
[1777871188574,68.03,80301.78,0.0,0.9918,1e-05,1.37084]
[1777871190589,68.03,80307.85,0.0,0.99183,1e-05,1.36623]
[1777871191596,68.03,80315.67,0.0,0.99188,1e-05,1.35878]
[1777871192602,68.03,80317.43,0.0,0.99189,1e-05,1.35748]
[1777871197637,68.03,80314.4,0.0,0.99188,1e-05,1.36008]
[1777871202675,68.04,80319.62,0.0,0.9919,1e-05,1.35632]
[1777871207707,68.04,80323.07,0.0,0.99192,1e-05,1.3539]
[1777871212747,68.04,80319.16,0.0,0.9919,1e-05,1.35714]
[1777871217783,68.04,80317.35,0.0,0.99188,1e-05,1.35876]
[1777871222818,68.04,80315.91,0.0,0.99188,1e-05,1.3601]
[1777871227852,68.05,80313.62,0.0,0.99186,1e-05,1.36209]
[1777871232888,68.05,80312.91,0.0,0.99186,1e-05,1.36286]
[1777871235909,68.05,80318.0,0.0,0.99188,1e-05,1.35908]
[1777871240944,68.05,80316.41,0.0,0.99187,1e-05,1.36053]
[1777871246986,68.05,80315.01,0.0,0.99186,1e-05,1.36186]
[1777871252021,68.06,80311.36,0.0,0.99185,1e-05,1.36337]
[1777871257056,68.06,80308.41,0.0,0.99183,1e-05,1.36585]
[1777871258062,68.06,80300.67,0.0,0.99179,1e-05,1.37186]
[1777871259069,68.06,80301.92,0.0,0.9918,1e-05,1.37092]
[1777871264105,68.06,80297.94,0.0,0.99178,1e-05,1.37412]
[1777871269139,68.06,80295.49,0.0,0.99176,1e-05,1.37611]
[1777871270147,68.06,80288.52,0.0,0.99172,1e-05,1.38154]
[1777871271615,68.06,80286.28,0.0,0.99171,1e-05,1.3833]
[1777871276189,68.06,80284.04,0.0,0.9917,1e-05,1.38505]
[1777871279209,68.06,80278.12,0.0,0.99167,1e-05,1.38965]
[1777871280217,68.06,80278.1,0.0,0.99167,1e-05,1.38965]
[1777871281687,68.06,80266.53,0.0,0.99161,1e-05,1.39868]
[1777871284245,68.06,80264.31,0.0,0.99159,1e-05,1.40035]
[1777871289284,68.06,80267.15,0.0,0.99161,1e-05,1.39791]
[1777871294318,68.06,80268.71,0.0,0.99162,1e-05,1.39648]
[1777871299353,68.05,80271.77,0.0,0.99164,1e-05,1.39382]
[1777871305394,68.05,80271.71,0.0,0.99164,1e-05,1.39362]
[1777871310431,68.05,80272.34,0.0,0.99165,1e-05,1.3929]
[1777871317480,68.05,80274.42,0.0,0.99167,1e-05,1.38947]
[1777871322514,68.04,80272.34,0.0,0.99166,1e-05,1.39089]
[1777871327550,68.04,80269.79,0.0,0.99165,1e-05,1.39263]
[1777871332585,68.04,80272.71,0.0,0.99166,1e-05,1.3901]
[1777871337619,68.04,80268.75,0.0,0.99164,1e-05,1.39295]
[1777871342135,68.04,80191.55,0.0,0.99121,1e-05,1.45441]
[1777871342661,68.04,80191.55,0.0,0.99121,1e-05,1.45441]
[1777871343667,68.04,80183.9,0.0,0.99117,1e-05,1.46046]
[1777871348702,68.03,80191.08,0.0,0.99122,1e-05,1.45377]
[1777871353736,68.02,80197.55,0.0,0.99126,1e-05,1.44772]
[1777871354745,68.02,80203.36,0.0,0.99129,1e-05,1.44288]
[1777871355751,68.02,80203.49,0.0,0.99129,1e-05,1.44263]
[1777871358772,68.02,80208.53,0.0,0.99133,1e-05,1.43814]
[1777871360785,68.01,80211.54,0.0,0.99134,1e-05,1.43545]
[1777871362806,68.01,80182.58,0.0,0.99118,1e-05,1.45863]
[1777871364820,68.01,80181.02,0.0,0.99117,1e-05,1.4596]
[1777871365826,68.01,80192.35,0.0,0.99124,1e-05,1.45021]
[1777871366833,68.01,80196.8,0.0,0.99127,1e-05,1.44645]
[1777871370861,67.96,80190.1,0.0,0.99127,1e-05,1.44606]
[1777871375896,67.9,80195.09,0.0,0.99135,1e-05,1.43363]
[1777871378917,67.87,80204.89,0.0,0.99143,1e-05,1.42215]
[1777871383952,67.82,80207.47,0.0,0.99148,1e-05,1.41498]
[1777871385965,67.81,80213.56,0.0,0.99153,1e-05,1.40829]
[1777871387979,67.79,80214.85,0.0,0.99155,1e-05,1.40569]
[1777871393015,67.77,80209.97,0.0,0.99154,1e-05,1.40655]
[1777871398051,67.76,80211.61,0.0,0.99156,1e-05,1.40425]
[1777871402079,67.76,80211.76,0.0,0.99156,1e-05,1.40389]
[1777871407114,67.75,80208.17,0.0,0.99154,1e-05,1.40645]
[1777871408125,67.75,80199.34,0.0,0.99149,1e-05,1.41342]
[1777871409131,67.75,80199.34,0.0,0.99149,1e-05,1.41335]
[1777871414171,67.75,80182.73,0.0,0.9914,1e-05,1.42631]
[1777871415176,67.75,80180.48,0.0,0.99139,1e-05,1.42803]
[1777871420212,67.74,80178.89,0.0,0.99138,1e-05,1.42881]
[1777871425249,67.74,80178.8,0.0,0.99139,1e-05,1.4284]
[1777871430282,67.74,80176.11,0.0,0.99138,1e-05,1.43006]
[1777871435317,67.73,80178.59,0.0,0.9914,1e-05,1.42605]
[1777871440353,67.73,80181.28,0.0,0.99142,1e-05,1.42343]
[1777871445388,67.72,80179.58,0.0,0.99141,1e-05,1.42434]
[1777871450422,67.72,80177.68,0.0,0.99141,1e-05,1.4254]
[1777871454451,67.72,80186.16,0.0,0.99146,1e-05,1.41824]
[1777871455459,67.72,80190.39,0.0,0.99148,1e-05,1.41478]
[1777871460494,67.71,80190.91,0.0,0.99149,1e-05,1.414]
[1777871465529,67.71,80184.81,0.0,0.99145,1e-05,1.4185]
[1777871470573,67.71,80184.05,0.0,0.99145,1e-05,1.41863]
[1777871473047,67.69,80176.97,0.0,0.99143,1e-05,1.42258]
[1777871474641,67.68,80171.01,0.0,0.9914,1e-05,1.42652]
[1777871476613,67.66,80160.83,0.0,0.99136,1e-05,1.43192]
[1777871479633,67.64,80169.2,0.0,0.99142,1e-05,1.42329]
[1777871480641,67.64,80180.19,0.0,0.99149,1e-05,1.41367]
[1777871481647,67.64,80183.79,0.0,0.99151,1e-05,1.41073]
[1777871484668,67.64,80186.67,0.0,0.99153,1e-05,1.40826]
[1777871489703,67.63,80190.14,0.0,0.99155,1e-05,1.40522]
[1777871494737,67.63,80189.11,0.0,0.99155,1e-05,1.40419]
[1777871498766,67.63,80179.47,0.0,0.9915,1e-05,1.41164]
[1777871503260,67.63,80184.75,0.0,0.99153,1e-05,1.40718]
[1777871504809,67.62,80186.33,0.0,0.99154,1e-05,1.40581]
[1777871509843,67.62,80188.91,0.0,0.99156,1e-05,1.40351]
[1777871514877,67.62,80189.27,0.0,0.99156,1e-05,1.40299]
[1777871520919,67.62,80191.81,0.0,0.99158,1e-05,1.40072]
[1777871522935,67.62,80201.53,0.0,0.99163,1e-05,1.39295]
[1777871523941,67.62,80202.14,0.0,0.99163,1e-05,1.39244]
[1777871528977,67.62,80186.38,0.0,0.99155,1e-05,1.40478]
[1777871529983,67.62,80180.73,0.0,0.99152,1e-05,1.40922]
[1777871530997,67.62,80179.03,0.0,0.99151,1e-05,1.41051]
[1777871533007,67.6,80175.83,0.0,0.9915,1e-05,1.4117]
[1777871535018,67.6,80168.98,0.0,0.99147,1e-05,1.4164]
[1777871540053,67.59,80166.92,0.0,0.99146,1e-05,1.41765]
[1777871545087,67.59,80164.31,0.0,0.99144,1e-05,1.41933]
[1777871549116,67.59,80155.83,0.0,0.9914,1e-05,1.42581]
[1777871551131,67.59,80147.58,0.0,0.99136,1e-05,1.43075]
[1777871552137,67.58,80147.3,0.0,0.99136,1e-05,1.43088]
[1777871554151,67.58,80154.57,0.0,0.9914,1e-05,1.42482]
[1777871555159,67.58,80157.73,0.0,0.99142,1e-05,1.42219]
[1777871559186,67.58,80157.14,0.0,0.99142,1e-05,1.42235]
[1777871564224,67.58,80154.79,0.0,0.99141,1e-05,1.42386]
[1777871569256,67.57,80159.52,0.0,0.99144,1e-05,1.41968]
[1777871574292,67.57,80158.21,0.0,0.99144,1e-05,1.42041]
[1777871576308,67.57,80165.44,0.0,0.99148,1e-05,1.41449]
[1777871579329,67.57,80166.27,0.0,0.99148,1e-05,1.41368]
[1777871584364,67.57,80163.33,0.0,0.99147,1e-05,1.41579]
[1777871589398,67.56,80158.89,0.0,0.99145,1e-05,1.41816]
[1777871594434,67.55,80154.35,0.0,0.99143,1e-05,1.42156]
[1777871595442,67.55,80148.91,0.0,0.9914,1e-05,1.42588]
[1777871600481,67.55,80147.84,0.0,0.99139,1e-05,1.42645]
[1777871602492,67.55,80142.81,0.0,0.99136,1e-05,1.43039]
[1777871607527,67.55,80142.33,0.0,0.99136,1e-05,1.43044]
[1777871612561,67.54,80148.06,0.0,0.99141,1e-05,1.42393]
[1777871617597,67.54,80145.88,0.0,0.9914,1e-05,1.42541]
[1777871621624,67.54,80138.39,0.0,0.99136,1e-05,1.43121]
[1777871625653,67.54,80148.53,0.0,0.99142,1e-05,1.42275]
[1777871626659,67.54,80149.1,0.0,0.99142,1e-05,1.42224]
[1777871630687,67.53,80142.47,0.0,0.99138,1e-05,1.42734]
[1777871635722,67.53,80143.75,0.0,0.99139,1e-05,1.42599]
[1777871640757,67.53,80145.43,0.0,0.99141,1e-05,1.42431]
[1777871641766,67.53,80150.61,0.0,0.99143,1e-05,1.42008]
[1777871646803,67.53,80149.39,0.0,0.99143,1e-05,1.42079]
[1777871651836,67.52,80147.72,0.0,0.99142,1e-05,1.42185]
[1777871652844,67.52,80137.39,0.0,0.99136,1e-05,1.43013]
[1777871654344,67.52,80116.9,0.0,0.99125,1e-05,1.44665]
[1777871655870,67.52,80115.49,0.0,0.99124,1e-05,1.4477]
[1777871659904,67.52,80123.67,0.0,0.99129,1e-05,1.44064]
[1777871660905,67.52,80111.03,0.0,0.99122,1e-05,1.45077]
[1777871661909,67.51,80098.72,0.0,0.99115,1e-05,1.46074]
[1777871664414,67.51,80110.56,0.0,0.99122,1e-05,1.45078]
[1777871665937,67.51,80112.92,0.0,0.99123,1e-05,1.44863]
[1777871670972,67.51,80113.66,0.0,0.99124,1e-05,1.44748]
[1777871672985,67.5,80119.62,0.0,0.99129,1e-05,1.44087]
[1777871678021,67.5,80119.67,0.0,0.99129,1e-05,1.44033]
[1777871683056,67.5,80121.59,0.0,0.9913,1e-05,1.43826]
[1777871688090,67.49,80124.02,0.0,0.99132,1e-05,1.4358]
[1777871692120,67.49,80132.46,0.0,0.99137,1e-05,1.42859]
[1777871693129,67.49,80131.92,0.0,0.99137,1e-05,1.42894]
[1777871698163,67.48,80136.25,0.0,0.9914,1e-05,1.42503]
[1777871703198,67.48,80137.24,0.0,0.99141,1e-05,1.42384]
[1777871708232,67.48,80138.04,0.0,0.99141,1e-05,1.42282]
[1777871713269,67.48,80138.73,0.0,0.99142,1e-05,1.4219]
[1777871714276,67.47,80133.03,0.0,0.99139,1e-05,1.42642]
[1777871719311,67.47,80135.71,0.0,0.99141,1e-05,1.42388]
[1777871724345,67.47,80133.06,0.0,0.99139,1e-05,1.42563]
[1777871726362,67.47,80128.04,0.0,0.99137,1e-05,1.42952]
[1777871727366,67.47,80121.35,0.0,0.99133,1e-05,1.43486]
[1777871728374,67.46,80119.19,0.0,0.99132,1e-05,1.43652]
[1777871732403,67.46,80125.74,0.0,0.99137,1e-05,1.42926]
[1777871733409,67.46,80127.79,0.0,0.99138,1e-05,1.42752]
[1777871738444,67.46,80131.37,0.0,0.9914,1e-05,1.42423]
[1777871743480,67.45,80128.86,0.0,0.99139,1e-05,1.42587]
[1777871748516,67.45,80133.37,0.0,0.99142,1e-05,1.42185]
[1777871753550,67.45,80137.01,0.0,0.99144,1e-05,1.41856]
[1777871758585,67.44,80136.35,0.0,0.99144,1e-05,1.41874]
[1777871763619,67.44,80137.04,0.0,0.99145,1e-05,1.41783]
[1777871768654,67.44,80141.23,0.0,0.99147,1e-05,1.41412]
[1777871773692,67.44,80147.58,0.0,0.99151,1e-05,1.40872]
[1777871778752,67.43,80151.77,0.0,0.99153,1e-05,1.4051]
[1777871779759,67.43,80137.95,0.0,0.99146,1e-05,1.41612]
[1777871780766,67.43,80119.1,0.0,0.99135,1e-05,1.43126]
[1777871781773,67.43,80118.76,0.0,0.99135,1e-05,1.43144]
[1777871786809,67.43,80106.45,0.0,0.99128,1e-05,1.44098]
[1777871787818,67.43,80109.82,0.0,0.9913,1e-05,1.43812]
[1777871792851,67.42,80114.7,0.0,0.99134,1e-05,1.4321]
[1777871796878,67.42,80102.43,0.0,0.99128,1e-05,1.4417]
[1777871797885,67.42,80087.49,0.0,0.99119,1e-05,1.45383]
[1777871798892,67.42,80086.42,0.0,0.99118,1e-05,1.45457]
[1777871801915,67.41,80069.89,0.0,0.99109,1e-05,1.46782]
[1777871802922,67.41,80057.89,0.0,0.99102,1e-05,1.47764]
[1777871803930,67.41,80060.95,0.0,0.99104,1e-05,1.47492]
[1777871808967,67.4,80062.41,0.0,0.99105,1e-05,1.47287]
[1777871811991,67.4,80057.18,0.0,0.99103,1e-05,1.47655]
[1777871817025,67.38,80060.87,0.0,0.99107,1e-05,1.47127]
[1777871822060,67.37,80068.27,0.0,0.99111,1e-05,1.46431]
[1777871823069,67.37,80075.99,0.0,0.99116,1e-05,1.45778]
[1777871824078,67.37,80075.99,0.0,0.99116,1e-05,1.45749]
[1777871829110,67.36,80071.07,0.0,0.99114,1e-05,1.46084]
[1777871834145,67.36,80071.92,0.0,0.99115,1e-05,1.45945]
[1777871839181,67.35,80082.88,0.0,0.99122,1e-05,1.44978]
[1777871841196,67.35,80092.18,0.0,0.99127,1e-05,1.44194]
[1777871843210,67.35,80097.83,0.0,0.99131,1e-05,1.43715]
[1777871848246,67.35,80097.81,0.0,0.99131,1e-05,1.43669]
[1777871853281,67.34,80103.62,0.0,0.99135,1e-05,1.42997]
[1777871858315,67.34,80105.42,0.0,0.99137,1e-05,1.42808]
[1777871860329,67.34,80112.99,0.0,0.99141,1e-05,1.42179]
[1777871862344,67.33,80117.85,0.0,0.99144,1e-05,1.41771]
[1777871863350,67.33,80124.02,0.0,0.99148,1e-05,1.41268]
[1777871865366,67.33,80113.13,0.0,0.99142,1e-05,1.42133]
[1777871866372,67.33,80113.8,0.0,0.99142,1e-05,1.42071]
[1777871867378,67.33,80108.01,0.0,0.99139,1e-05,1.42532]
[1777871868386,67.33,80101.09,0.0,0.99135,1e-05,1.43085]
[1777871869395,67.33,80099.51,0.0,0.99134,1e-05,1.43204]
[1777871873422,67.33,80094.24,0.0,0.99131,1e-05,1.43595]
[1777871879466,67.32,80090.19,0.0,0.99129,1e-05,1.43866]
[1777871882488,67.32,80097.0,0.0,0.99133,1e-05,1.43282]
[1777871886516,67.32,80096.22,0.0,0.99133,1e-05,1.43311]
[1777871890544,67.31,80102.18,0.0,0.99137,1e-05,1.42795]
[1777871894571,67.31,80109.28,0.0,0.99141,1e-05,1.4219]
[1777871899607,67.31,80112.01,0.0,0.99143,1e-05,1.41936]
[1777871905649,67.31,80112.14,0.0,0.99143,1e-05,1.41889]
[1777871910686,67.3,80113.35,0.0,0.99144,1e-05,1.4176]
[1777871915720,67.3,80114.75,0.0,0.99146,1e-05,1.41465]
[1777871920756,67.3,80115.26,0.0,0.99146,1e-05,1.41394]
[1777871923777,67.3,80108.44,0.0,0.99143,1e-05,1.41925]
[1777871928812,67.29,80108.46,0.0,0.99143,1e-05,1.41888]
[1777871933847,67.29,80113.45,0.0,0.99146,1e-05,1.41454]
[1777871936346,67.29,80099.54,0.0,0.99138,1e-05,1.42559]
[1777871937878,67.29,80087.51,0.0,0.99131,1e-05,1.43528]
[1777871938885,67.29,80086.87,0.0,0.99131,1e-05,1.43571]
[1777871943920,67.28,80088.53,0.0,0.99132,1e-05,1.43388]
[1777871946416,67.28,80094.56,0.0,0.99136,1e-05,1.42873]
[1777871951977,67.28,80089.9,0.0,0.99134,1e-05,1.43214]
[1777871957012,67.27,80089.1,0.0,0.99133,1e-05,1.4324]
[1777871959025,67.27,80094.38,0.0,0.99137,1e-05,1.42796]
[1777871964060,67.27,80095.82,0.0,0.99138,1e-05,1.42645]
[1777871966557,67.27,80084.67,0.0,0.99131,1e-05,1.43533]
[1777871968089,67.27,80083.53,0.0,0.99131,1e-05,1.43618]
[1777871973123,67.26,80078.84,0.0,0.99129,1e-05,1.43805]
[1777871976627,67.26,80095.4,0.0,0.99139,1e-05,1.42428]
[1777871979169,67.26,80088.91,0.0,0.99135,1e-05,1.42943]
[1777871981186,67.26,80079.08,0.0,0.9913,1e-05,1.4373]
[1777871982199,67.23,80018.1,0.0,0.99097,1e-05,1.48376]
[1777871984203,67.23,80016.29,0.0,0.99096,1e-05,1.48512]
[1777871989238,67.22,80008.74,0.0,0.99092,1e-05,1.49064]
[1777871994272,67.21,80009.01,0.0,0.99093,1e-05,1.48958]
[1777871999307,67.2,80008.99,0.0,0.99093,1e-05,1.48863]
[1777872003337,67.2,80003.63,0.0,0.9909,1e-05,1.49266]
[1777872008374,67.19,80003.65,0.0,0.99091,1e-05,1.49167]
[1777872013406,67.18,80005.55,0.0,0.99093,1e-05,1.48927]
[1777872017433,67.18,80012.0,0.0,0.99097,1e-05,1.48323]
[1777872022482,67.17,80014.87,0.0,0.99099,1e-05,1.48009]
[1777872027504,67.17,80016.61,0.0,0.99101,1e-05,1.47791]
[1777872032539,67.16,80016.87,0.0,0.99102,1e-05,1.4754]
[1777872037576,67.16,80017.35,0.0,0.99103,1e-05,1.4743]
[1777872043621,67.15,80017.23,0.0,0.99104,1e-05,1.47357]
[1777872048652,67.12,80017.65,0.0,0.99106,1e-05,1.47017]
[1777872053687,67.11,80017.81,0.0,0.99107,1e-05,1.46827]
[1777872058722,67.09,80018.24,0.0,0.9911,1e-05,1.4651]
[1777872063758,67.06,80016.55,0.0,0.9911,1e-05,1.4638]
[1777872068793,67.06,80016.59,0.0,0.99111,1e-05,1.4632]
[1777872073829,67.05,80015.86,0.0,0.99111,1e-05,1.46323]
[1777872078862,67.05,80017.07,0.0,0.99112,1e-05,1.46166]
[1777872083898,67.04,80019.52,0.0,0.99114,1e-05,1.45909]
[1777872088932,67.04,80018.56,0.0,0.99114,1e-05,1.45936]
[1777872093967,67.04,80018.71,0.0,0.99115,1e-05,1.45715]
[1777872097492,67.03,80024.39,0.0,0.99119,1e-05,1.45204]
[1777872100012,67.03,80024.6,0.0,0.99119,1e-05,1.45168]
[1777872105047,67.03,80024.8,0.0,0.99119,1e-05,1.45105]
[1777872110081,67.02,80023.28,0.0,0.99119,1e-05,1.45184]
[1777872115116,67.02,80028.12,0.0,0.99122,1e-05,1.44736]
[1777872120153,67.01,80032.57,0.0,0.99125,1e-05,1.44324]
[1777872125186,67.01,80034.58,0.0,0.99126,1e-05,1.44114]
[1777872130220,67.01,80034.49,0.0,0.99126,1e-05,1.44076]
[1777872135257,67.0,80034.93,0.0,0.99127,1e-05,1.43993]
[1777872140290,67.0,80037.9,0.0,0.99129,1e-05,1.43703]
[1777872145326,67.0,80035.97,0.0,0.99128,1e-05,1.43814]
[1777872150360,66.99,80039.85,0.0,0.99131,1e-05,1.4345]
[1777872155395,66.99,80038.6,0.0,0.99131,1e-05,1.43353]
[1777872160432,66.98,80039.66,0.0,0.99132,1e-05,1.43222]
[1777872166475,66.98,80038.74,0.0,0.99132,1e-05,1.43235]
[1777872171510,66.98,80039.21,0.0,0.99133,1e-05,1.43152]
[1777872176546,66.97,80038.28,0.0,0.99133,1e-05,1.43184]
[1777872181579,66.97,80039.38,0.0,0.99133,1e-05,1.4305]
[1777872186614,66.96,80039.06,0.0,0.99134,1e-05,1.43032]
[1777872191650,66.96,80040.51,0.0,0.99135,1e-05,1.42871]
[1777872195677,66.96,80045.79,0.0,0.99138,1e-05,1.42407]
[1777872200713,66.95,80046.37,0.0,0.99139,1e-05,1.42322]
[1777872205748,66.95,80050.28,0.0,0.99141,1e-05,1.41967]
[1777872210783,66.95,80047.97,0.0,0.9914,1e-05,1.42119]
[1777872215818,66.95,80049.94,0.0,0.99142,1e-05,1.4177]
[1777872220852,66.94,80049.77,0.0,0.99142,1e-05,1.41748]
[1777872225888,66.94,80049.69,0.0,0.99143,1e-05,1.41718]
[1777872230923,66.94,80048.84,0.0,0.99142,1e-05,1.41751]
[1777872236964,66.93,80046.95,0.0,0.99142,1e-05,1.4186]
[1777872242000,66.93,80049.25,0.0,0.99143,1e-05,1.41639]
[1777872247034,66.93,80047.05,0.0,0.99142,1e-05,1.41781]
[1777872252070,66.92,80045.91,0.0,0.99142,1e-05,1.41839]
[1777872257105,66.92,80047.03,0.0,0.99143,1e-05,1.41712]
[1777872262140,66.92,80046.24,0.0,0.99142,1e-05,1.41742]
[1777872267174,66.91,80047.36,0.0,0.99143,1e-05,1.41616]
[1777872272210,66.91,80047.76,0.0,0.99145,1e-05,1.41398]
[1777872277245,66.91,80047.58,0.0,0.99145,1e-05,1.41381]
[1777872282280,66.91,80050.0,0.0,0.99146,1e-05,1.41153]
[1777872287314,66.9,80041.2,0.0,0.99142,1e-05,1.41836]
[1777872292349,66.9,80038.71,0.0,0.9914,1e-05,1.42003]
[1777872297385,66.9,80036.35,0.0,0.99139,1e-05,1.42161]
[1777872302419,66.89,80032.14,0.0,0.99137,1e-05,1.42472]
[1777872308971,66.89,80032.43,0.0,0.99138,1e-05,1.42403]
[1777872317524,66.89,80035.08,0.0,0.99139,1e-05,1.42142]
[1777872323573,66.88,80036.57,0.0,0.9914,1e-05,1.41987]
[1777872329111,66.88,80040.38,0.0,0.99143,1e-05,1.41646]
[1777872334679,66.88,80041.21,0.0,0.99144,1e-05,1.41396]
[1777872339714,66.88,80042.34,0.0,0.99145,1e-05,1.41281]
[1777872345755,66.87,80042.31,0.0,0.99145,1e-05,1.41257]
[1777872346761,66.87,80047.36,0.0,0.99148,1e-05,1.40845]
[1777872347769,66.87,80071.8,0.0,0.99162,1e-05,1.38879]
[1777872352804,66.87,80076.82,0.0,0.99165,1e-05,1.38479]
[1777872354820,66.87,80090.53,0.0,0.99173,1e-05,1.37391]
[1777872355827,66.87,80091.51,0.0,0.99173,1e-05,1.37316]
[1777872360862,66.88,80087.21,0.0,0.99171,1e-05,1.37671]
[1777872363884,66.88,80081.97,0.0,0.99168,1e-05,1.38092]
[1777872364890,66.88,80054.6,0.0,0.99152,1e-05,1.40287]
[1777872365898,66.88,80023.16,0.0,0.99134,1e-05,1.42838]
[1777872369925,66.88,80022.91,0.0,0.99134,1e-05,1.42839]
[1777872370946,66.87,80013.65,0.0,0.99129,1e-05,1.43585]
[1777872371942,66.87,80006.46,0.0,0.99125,1e-05,1.4417]
[1777872372958,66.87,80006.82,0.0,0.99125,1e-05,1.44132]
[1777872377989,66.87,80021.14,0.0,0.99134,1e-05,1.42915]
[1777872378995,66.87,80019.77,0.0,0.99133,1e-05,1.43021]
[1777872384034,66.87,80017.34,0.0,0.99132,1e-05,1.43189]
[1777872389068,66.86,80019.62,0.0,0.99133,1e-05,1.42974]
[1777872393096,66.86,80010.83,0.0,0.99129,1e-05,1.43519]
[1777872394104,66.86,80008.64,0.0,0.99128,1e-05,1.43693]
[1777872398133,66.86,79996.41,0.0,0.99121,1e-05,1.44675]
[1777872399139,66.86,79991.48,0.0,0.99118,1e-05,1.45076]
[1777872404174,66.85,79990.2,0.0,0.99118,1e-05,1.45139]
[1777872405182,66.85,79989.6,0.0,0.99117,1e-05,1.45179]
[1777872408204,66.85,79997.11,0.0,0.99122,1e-05,1.44529]
[1777872411223,66.85,79999.1,0.0,0.99123,1e-05,1.4433]
[1777872416258,66.85,80006.3,0.0,0.99128,1e-05,1.43704]
[1777872421294,66.84,80007.41,0.0,0.99129,1e-05,1.43577]
[1777872427334,66.84,80005.0,0.0,0.99128,1e-05,1.43735]
[1777872429836,66.84,79986.16,0.0,0.99117,1e-05,1.4528]
[1777872431363,66.84,79971.8,0.0,0.99108,1e-05,1.46461]
[1777872432369,66.84,79964.49,0.0,0.99104,1e-05,1.47062]
[1777872433376,66.84,79962.36,0.0,0.99103,1e-05,1.47229]
[1777872438412,66.83,79960.75,0.0,0.99102,1e-05,1.47301]
[1777872442442,66.83,79955.04,0.0,0.99099,1e-05,1.4773]
[1777872447475,66.82,79949.34,0.0,0.99096,1e-05,1.48142]
[1777872449980,66.82,79945.2,0.0,0.99094,1e-05,1.48463]
[1777872452512,66.81,79942.01,0.0,0.99093,1e-05,1.48528]
[1777872453517,66.81,79954.33,0.0,0.99101,1e-05,1.47473]
[1777872454524,66.81,79965.84,0.0,0.99108,1e-05,1.46494]
[1777872455530,66.81,79963.51,0.0,0.99107,1e-05,1.46677]
[1777872460051,66.81,79969.11,0.0,0.9911,1e-05,1.46148]
[1777872465601,66.8,79976.0,0.0,0.99115,1e-05,1.45516]
[1777872466608,66.8,79989.71,0.0,0.99123,1e-05,1.44368]
[1777872467615,66.8,79996.32,0.0,0.99127,1e-05,1.43813]
[1777872468621,66.8,79999.51,0.0,0.99129,1e-05,1.43542]
[1777872471643,66.8,80001.86,0.0,0.9913,1e-05,1.43328]
[1777872476678,66.79,80002.62,0.0,0.99131,1e-05,1.43233]
[1777872481715,66.79,80004.64,0.0,0.99132,1e-05,1.43037]
[1777872486748,66.79,80013.01,0.0,0.99137,1e-05,1.42324]
[1777872488763,66.79,80017.98,0.0,0.9914,1e-05,1.41909]
[1777872494807,66.79,80020.62,0.0,0.99142,1e-05,1.41669]
[1777872500331,66.78,80022.78,0.0,0.99143,1e-05,1.41467]
[1777872504875,66.78,80017.23,0.0,0.9914,1e-05,1.41901]
[1777872508913,66.78,80014.74,0.0,0.99139,1e-05,1.42078]
[1777872513947,66.78,80016.11,0.0,0.99141,1e-05,1.41791]
[1777872520998,66.78,80015.01,0.0,0.99141,1e-05,1.41847]
[1777872526034,66.77,80016.87,0.0,0.99142,1e-05,1.41668]
[1777872531071,66.77,80015.96,0.0,0.99141,1e-05,1.41726]
[1777872536107,66.77,80019.02,0.0,0.99143,1e-05,1.41453]
[1777872540142,66.77,80012.73,0.0,0.9914,1e-05,1.41951]
[1777872542151,66.77,80009.26,0.0,0.99138,1e-05,1.42226]
[1777872548193,66.77,80006.81,0.0,0.99137,1e-05,1.42397]
[1777872551214,66.76,80013.48,0.0,0.99141,1e-05,1.41837]
[1777872556250,66.76,80014.07,0.0,0.99141,1e-05,1.41768]
[1777872561285,66.76,80010.93,0.0,0.99139,1e-05,1.42003]
[1777872566319,66.76,80011.06,0.0,0.9914,1e-05,1.4197]
[1777872572364,66.76,80009.68,0.0,0.9914,1e-05,1.41904]
[1777872577397,66.75,80007.3,0.0,0.99139,1e-05,1.42078]
[1777872582432,66.75,80006.37,0.0,0.99138,1e-05,1.42134]
[1777872587466,66.75,80001.92,0.0,0.99136,1e-05,1.42475]
[1777872591495,66.75,79987.16,0.0,0.99127,1e-05,1.43668]
[1777872592502,66.75,79972.14,0.0,0.99119,1e-05,1.44904]
[1777872593509,66.75,79971.16,0.0,0.99118,1e-05,1.44976]
[1777872598543,66.74,79975.93,0.0,0.99121,1e-05,1.44533]
[1777872603578,66.74,79977.29,0.0,0.99122,1e-05,1.44376]
[1777872609621,66.74,79977.09,0.0,0.99123,1e-05,1.44335]
[1777872614659,66.73,79980.61,0.0,0.99125,1e-05,1.43995]
[1777872616670,66.73,79978.25,0.0,0.99124,1e-05,1.4417]
[1777872621178,66.73,79983.48,0.0,0.99127,1e-05,1.43689]
[1777872629761,66.72,79985.79,0.0,0.99129,1e-05,1.43425]
[1777872634797,66.72,79989.15,0.0,0.99132,1e-05,1.4295]
[1777872639831,66.71,79990.9,0.0,0.99134,1e-05,1.42764]
[1777872644866,66.71,79992.53,0.0,0.99135,1e-05,1.42589]
[1777872649902,66.71,79991.63,0.0,0.99135,1e-05,1.42622]
[1777872654937,66.7,79990.3,0.0,0.99134,1e-05,1.42688]
[1777872659972,66.7,79991.61,0.0,0.99135,1e-05,1.42538]
[1777872665011,66.69,79978.27,0.0,0.99128,1e-05,1.43593]
[1777872666014,66.69,79982.36,0.0,0.9913,1e-05,1.43246]
[1777872668030,66.69,79984.68,0.0,0.99132,1e-05,1.43036]
[1777872671528,66.69,79976.12,0.0,0.99127,1e-05,1.43703]
[1777872677094,66.68,79976.2,0.0,0.99127,1e-05,1.43645]
[1777872679108,66.68,79967.49,0.0,0.99122,1e-05,1.44345]
[1777872680115,66.68,79962.62,0.0,0.9912,1e-05,1.44738]
[1777872684145,66.68,79977.29,0.0,0.99128,1e-05,1.43478]
[1777872685151,66.68,79970.86,0.0,0.99125,1e-05,1.44001]
[1777872686158,66.68,79971.56,0.0,0.99125,1e-05,1.43933]
[1777872688171,66.68,79988.57,0.0,0.99135,1e-05,1.42513]
[1777872690187,66.67,79985.22,0.0,0.99133,1e-05,1.42771]
[1777872693212,66.67,79997.67,0.0,0.99142,1e-05,1.41569]
[1777872695225,66.67,79996.71,0.0,0.99141,1e-05,1.41642]
[1777872697244,66.67,80013.2,0.0,0.99151,1e-05,1.40286]
[1777872698253,66.67,80018.68,0.0,0.99154,1e-05,1.3984]
[1777872699259,66.67,80018.16,0.0,0.99154,1e-05,1.3988]
[1777872704296,66.67,80018.82,0.0,0.99154,1e-05,1.39819]
[1777872709333,66.67,80017.0,0.0,0.99153,1e-05,1.39957]
[1777872714365,66.67,80014.24,0.0,0.99152,1e-05,1.40171]
[1777872719400,66.67,80012.51,0.0,0.99151,1e-05,1.403]
[1777872722424,66.67,80017.42,0.0,0.99154,1e-05,1.39897]
[1777872727457,66.66,80013.32,0.0,0.99151,1e-05,1.40221]
[1777872732491,66.66,80015.23,0.0,0.99152,1e-05,1.40057]
[1777872737527,66.66,80012.47,0.0,0.99151,1e-05,1.40271]
[1777872742566,66.66,80017.22,0.0,0.99154,1e-05,1.39876]
[1777872747597,66.66,80019.5,0.0,0.99155,1e-05,1.39684]
[1777872752633,66.66,80019.56,0.0,0.99156,1e-05,1.39519]
[1777872757669,66.66,80021.14,0.0,0.99157,1e-05,1.39384]
[1777872758674,66.66,80030.66,0.0,0.99162,1e-05,1.38619]
[1777872763710,66.66,80029.34,0.0,0.99162,1e-05,1.38726]
[1777872768745,66.66,80028.46,0.0,0.99161,1e-05,1.38796]
[1777872773779,66.66,80027.38,0.0,0.9916,1e-05,1.38882]
[1777872778815,66.66,80030.54,0.0,0.99162,1e-05,1.38629]
[1777872783850,66.66,80034.85,0.0,0.99165,1e-05,1.38286]
[1777872784859,66.66,80040.13,0.0,0.99168,1e-05,1.37865]
[1777872785866,66.66,80030.09,0.0,0.99162,1e-05,1.38668]
[1777872789892,66.66,80022.03,0.0,0.99157,1e-05,1.39315]
[1777872794927,66.66,80021.77,0.0,0.99157,1e-05,1.39334]
[1777872799962,66.66,80018.5,0.0,0.99155,1e-05,1.39598]
[1777872803990,66.66,80024.33,0.0,0.99159,1e-05,1.39129]
[1777872809025,66.66,80024.9,0.0,0.99159,1e-05,1.39087]
[1777872814060,66.66,80021.17,0.0,0.99158,1e-05,1.39242]
[1777872819095,66.66,80024.54,0.0,0.9916,1e-05,1.3898]
[1777872822593,66.66,80006.1,0.0,0.99149,1e-05,1.40475]
[1777872823123,66.66,80006.1,0.0,0.99149,1e-05,1.40475]
[1777872824130,66.66,79988.48,0.0,0.99139,1e-05,1.41907]
[1777872826144,66.66,79983.4,0.0,0.99136,1e-05,1.42316]
[1777872831180,66.66,79985.92,0.0,0.99138,1e-05,1.42092]
[1777872836215,66.66,79988.44,0.0,0.99139,1e-05,1.41867]
[1777872841251,66.66,79992.96,0.0,0.99142,1e-05,1.41481]
[1777872846286,66.66,79990.2,0.0,0.9914,1e-05,1.4169]
[1777872851320,66.65,79991.97,0.0,0.99142,1e-05,1.41499]
[1777872856386,66.65,80013.11,0.0,0.99154,1e-05,1.39765]
[1777872858371,66.65,80013.48,0.0,0.99154,1e-05,1.39731]
[1777872859378,66.65,80007.69,0.0,0.99151,1e-05,1.40199]
[1777872861392,66.65,80006.82,0.0,0.99151,1e-05,1.40266]
[1777872866428,66.65,80009.29,0.0,0.99152,1e-05,1.4006]
[1777872871477,66.65,80008.24,0.0,0.99152,1e-05,1.39987]
[1777872873479,66.65,80002.72,0.0,0.99149,1e-05,1.40431]
[1777872874492,66.65,79999.87,0.0,0.99148,1e-05,1.4066]
[1777872876504,66.65,79991.12,0.0,0.99143,1e-05,1.41366]
[1777872877507,66.65,79988.94,0.0,0.99141,1e-05,1.4154]
[1777872878513,66.65,79980.07,0.0,0.99136,1e-05,1.42261]
[1777872879521,66.65,79976.18,0.0,0.99134,1e-05,1.42575]
[1777872884559,66.64,79975.57,0.0,0.99134,1e-05,1.42592]
[1777872889592,66.64,79971.23,0.0,0.99132,1e-05,1.42917]
[1777872894630,66.64,79970.93,0.0,0.99132,1e-05,1.42909]
[1777872897649,66.64,79977.02,0.0,0.99135,1e-05,1.4239]
[1777872902686,66.63,79979.96,0.0,0.99137,1e-05,1.4212]
[1777872907719,66.63,79974.8,0.0,0.99134,1e-05,1.42508]
[1777872912754,66.63,79981.05,0.0,0.99138,1e-05,1.41967]
[1777872914769,66.63,79993.67,0.0,0.99146,1e-05,1.40929]
[1777872915776,66.63,80002.78,0.0,0.99151,1e-05,1.40188]
[1777872921817,66.63,80001.19,0.0,0.9915,1e-05,1.40306]
[1777872926852,66.63,80001.7,0.0,0.9915,1e-05,1.40255]
[1777872931887,66.63,80003.07,0.0,0.99152,1e-05,1.39983]
[1777872936922,66.63,80001.07,0.0,0.99151,1e-05,1.4014]
[1777872941958,66.62,79999.4,0.0,0.9915,1e-05,1.4027]
[1777872946993,66.62,79999.85,0.0,0.9915,1e-05,1.40229]
[1777872952028,66.62,80000.07,0.0,0.99151,1e-05,1.40207]
[1777872957064,66.62,79998.9,0.0,0.9915,1e-05,1.40296]
[1777872963609,66.62,80000.62,0.0,0.99151,1e-05,1.40149]
[1777872969147,66.62,80001.84,0.0,0.99152,1e-05,1.40045]
[1777872974183,66.62,80002.25,0.0,0.99152,1e-05,1.40007]
[1777872979217,66.62,79999.0,0.0,0.9915,1e-05,1.40267]
[1777872984252,66.62,79994.19,0.0,0.99147,1e-05,1.40656]
[1777872989290,66.62,79992.33,0.0,0.99146,1e-05,1.40805]
[1777872994324,66.62,79989.03,0.0,0.99145,1e-05,1.4092]
[1777872999360,66.62,79991.85,0.0,0.99147,1e-05,1.40691]
[1777873005401,66.62,79993.82,0.0,0.99148,1e-05,1.40534]
[1777873010437,66.62,79995.85,0.0,0.99149,1e-05,1.40372]
[1777873015472,66.62,79996.39,0.0,0.99149,1e-05,1.40332]
[1777873020508,66.62,79997.2,0.0,0.9915,1e-05,1.4027]
[1777873022521,66.62,80005.62,0.0,0.99155,1e-05,1.39591]
[1777873023527,66.62,80005.58,0.0,0.99155,1e-05,1.39596]
[1777873027556,66.62,79998.21,0.0,0.9915,1e-05,1.402]
[1777873031588,66.62,79997.73,0.0,0.9915,1e-05,1.40241]
[1777873036620,66.62,79996.56,0.0,0.99149,1e-05,1.40336]
[1777873040656,66.62,80008.68,0.0,0.99156,1e-05,1.39355]
[1777873041661,66.62,80013.6,0.0,0.99159,1e-05,1.3896]
[1777873042669,66.62,80020.61,0.0,0.99163,1e-05,1.38399]
[1777873043675,66.62,80020.22,0.0,0.99163,1e-05,1.38433]
[1777873048710,66.63,80027.32,0.0,0.99167,1e-05,1.3788]
[1777873049717,66.63,80033.15,0.0,0.9917,1e-05,1.37419]
[1777873050724,66.63,80038.62,0.0,0.99173,1e-05,1.36988]
[1777873056766,66.63,80040.07,0.0,0.99174,1e-05,1.36754]
[1777873059787,66.63,80031.9,0.0,0.9917,1e-05,1.37419]
[1777873060795,66.63,80028.37,0.0,0.99168,1e-05,1.37704]
[1777873065833,66.63,80028.24,0.0,0.99168,1e-05,1.37731]
[1777873070869,66.63,80030.39,0.0,0.99169,1e-05,1.37577]
[1777873074896,66.64,80033.91,0.0,0.99171,1e-05,1.37319]
[1777873079931,66.64,80031.27,0.0,0.99169,1e-05,1.37551]
[1777873084968,66.64,80031.75,0.0,0.99169,1e-05,1.37534]
[1777873090001,66.64,80031.86,0.0,0.99169,1e-05,1.37547]
[1777873095035,66.64,80031.32,0.0,0.99168,1e-05,1.37612]
[1777873098057,66.64,80036.56,0.0,0.99171,1e-05,1.37208]
[1777873102089,66.65,80027.63,0.0,0.99166,1e-05,1.37939]
[1777873107125,66.65,80026.4,0.0,0.99165,1e-05,1.38055]
[1777873112159,66.65,80032.8,0.0,0.9917,1e-05,1.37414]
[1777873114660,66.65,80041.01,0.0,0.99174,1e-05,1.36771]
[1777873116187,66.65,80045.16,0.0,0.99176,1e-05,1.36454]
[1777873117193,66.65,80050.2,0.0,0.99179,1e-05,1.36063]
[1777873122230,66.65,80050.78,0.0,0.99179,1e-05,1.36051]
[1777873127265,66.66,80052.42,0.0,0.9918,1e-05,1.35954]
[1777873132300,66.66,80054.28,0.0,0.99181,1e-05,1.3584]
[1777873138346,66.66,80052.1,0.0,0.99179,1e-05,1.36051]
[1777873142371,66.67,80045.65,0.0,0.99176,1e-05,1.36583]
[1777873147407,66.67,80048.27,0.0,0.99177,1e-05,1.364]
[1777873148413,66.67,80055.02,0.0,0.99181,1e-05,1.35872]
[1777873152441,66.67,80064.44,0.0,0.99186,1e-05,1.35155]
[1777873157475,66.67,80064.65,0.0,0.99185,1e-05,1.35172]
[1777873163518,66.68,80065.15,0.0,0.99185,1e-05,1.35173]
[1777873168553,66.68,80062.22,0.0,0.99184,1e-05,1.35436]
[1777873172581,66.68,80068.48,0.0,0.99188,1e-05,1.34821]
[1777873176609,66.68,80077.97,0.0,0.99193,1e-05,1.3411]
[1777873180637,66.69,80072.89,0.0,0.9919,1e-05,1.3454]
[1777873185673,66.69,80074.45,0.0,0.9919,1e-05,1.3446]
[1777873190707,66.69,80073.79,0.0,0.9919,1e-05,1.34554]
[1777873195742,66.7,80070.98,0.0,0.99188,1e-05,1.34817]
[1777873200777,66.7,80070.76,0.0,0.99187,1e-05,1.34875]
[1777873202794,66.7,80076.43,0.0,0.9919,1e-05,1.34448]
[1777873203800,66.7,80076.29,0.0,0.9919,1e-05,1.34468]
[1777873208834,66.71,80081.64,0.0,0.99193,1e-05,1.34097]
[1777873213870,66.71,80076.03,0.0,0.99189,1e-05,1.34584]
[1777873214885,66.71,80075.24,0.0,0.99189,1e-05,1.34655]
[1777873216894,66.72,80083.66,0.0,0.99193,1e-05,1.34016]
[1777873221929,66.72,80081.72,0.0,0.99192,1e-05,1.34216]
[1777873228978,66.73,80084.02,0.0,0.99193,1e-05,1.34107]
[1777873236026,66.73,80081.15,0.0,0.99192,1e-05,1.34255]
[1777873242069,66.74,80081.0,0.0,0.99191,1e-05,1.34328]
[1777873247104,66.74,80078.65,0.0,0.9919,1e-05,1.34562]
[1777873252141,66.75,80078.6,0.0,0.99189,1e-05,1.34626]
[1777873256169,66.75,80071.83,0.0,0.99185,1e-05,1.35187]
[1777873257197,66.75,80071.55,0.0,0.99185,1e-05,1.35218]
[1777873262241,66.78,80072.62,0.0,0.99183,1e-05,1.35498]
[1777873267273,66.79,80074.58,0.0,0.99184,1e-05,1.35386]
[1777873272308,66.79,80072.19,0.0,0.99182,1e-05,1.35613]
[1777873275817,66.79,80057.32,0.0,0.99174,1e-05,1.36807]
[1777873281372,66.79,80057.19,0.0,0.99174,1e-05,1.36848]
[1777873286406,66.8,80057.53,0.0,0.99174,1e-05,1.36847]
[1777873291441,66.8,80058.63,0.0,0.99175,1e-05,1.36636]
[1777873292448,66.8,80052.88,0.0,0.99172,1e-05,1.37096]
[1777873297484,66.8,80052.63,0.0,0.99171,1e-05,1.37138]
[1777873299498,66.8,80046.81,0.0,0.99168,1e-05,1.37608]
[1777873304532,66.8,80044.98,0.0,0.99167,1e-05,1.3777]
[1777873309568,66.8,80044.34,0.0,0.99166,1e-05,1.37838]
[1777873314603,66.81,80044.01,0.0,0.99166,1e-05,1.37881]
[1777873319639,66.81,80043.7,0.0,0.99166,1e-05,1.37921]
[1777873326171,66.81,80046.7,0.0,0.99167,1e-05,1.37705]
[1777873330716,66.81,80038.09,0.0,0.99162,1e-05,1.38403]
[1777873336241,66.81,80032.24,0.0,0.99159,1e-05,1.38882]
[1777873341794,66.81,80030.68,0.0,0.99158,1e-05,1.39014]
[1777873346828,66.81,80026.25,0.0,0.99156,1e-05,1.39374]
[1777873350857,66.81,80033.23,0.0,0.9916,1e-05,1.38817]
[1777873355892,66.81,80033.97,0.0,0.99161,1e-05,1.38615]
[1777873360934,66.81,80032.53,0.0,0.9916,1e-05,1.38739]
[1777873365969,66.81,80032.51,0.0,0.9916,1e-05,1.38749]
[1777873371004,66.81,80030.65,0.0,0.99159,1e-05,1.38906]
[1777873376042,66.82,80030.51,0.0,0.99159,1e-05,1.38923]
[1777873381078,66.82,80028.76,0.0,0.99158,1e-05,1.39068]
[1777873387120,66.82,80034.46,0.0,0.99161,1e-05,1.38616]
[1777873391148,66.82,80039.52,0.0,0.99164,1e-05,1.38215]
[1777873397189,66.82,80044.71,0.0,0.99167,1e-05,1.37809]
[1777873400210,66.82,80051.25,0.0,0.9917,1e-05,1.37294]
[1777873402224,66.82,80057.65,0.0,0.99174,1e-05,1.36791]
[1777873407259,66.82,80060.25,0.0,0.99175,1e-05,1.36604]
[1777873412294,66.82,80061.42,0.0,0.99176,1e-05,1.36377]
[1777873417329,66.82,80063.06,0.0,0.99177,1e-05,1.36263]
[1777873422365,66.82,80059.01,0.0,0.99175,1e-05,1.36599]
[1777873427401,66.82,80058.82,0.0,0.99175,1e-05,1.36627]
[1777873432437,66.83,80057.64,0.0,0.99174,1e-05,1.3673]
[1777873437472,66.83,80062.17,0.0,0.99176,1e-05,1.36384]
[1777873442509,66.83,80067.09,0.0,0.99179,1e-05,1.3601]
[1777873447541,66.83,80070.62,0.0,0.99181,1e-05,1.35748]
[1777873450562,66.83,80076.61,0.0,0.99184,1e-05,1.35287]
[1777873453583,66.83,80068.47,0.0,0.99179,1e-05,1.35939]
[1777873458619,66.83,80064.73,0.0,0.99177,1e-05,1.36247]
[1777873463653,66.83,80065.45,0.0,0.99178,1e-05,1.36203]
[1777873467191,66.83,80056.99,0.0,0.99173,1e-05,1.36879]
[1777873467681,66.83,80056.99,0.0,0.99173,1e-05,1.3688]
[1777873472719,66.84,80061.1,0.0,0.99176,1e-05,1.36413]
[1777873474736,66.84,80072.74,0.0,0.99182,1e-05,1.35502]
[1777873475739,66.84,80078.57,0.0,0.99186,1e-05,1.35048]
[1777873481783,66.84,80075.06,0.0,0.99183,1e-05,1.35349]
[1777873487332,66.84,80072.74,0.0,0.99182,1e-05,1.35558]
[1777873492858,66.84,80069.51,0.0,0.9918,1e-05,1.35832]
[1777873497894,66.84,80067.97,0.0,0.99179,1e-05,1.35973]
[1777873502928,66.85,80066.69,0.0,0.99178,1e-05,1.36091]
[1777873504943,66.85,80059.75,0.0,0.99174,1e-05,1.36645]
[1777873509977,66.85,80059.59,0.0,0.99174,1e-05,1.3667]
[1777873515014,66.85,80059.31,0.0,0.99174,1e-05,1.36706]
[1777873521054,66.85,80059.3,0.0,0.99174,1e-05,1.36723]
[1777873526089,66.85,80056.84,0.0,0.99172,1e-05,1.36931]
[1777873531124,66.85,80056.57,0.0,0.99173,1e-05,1.36812]
[1777873536160,66.85,80056.52,0.0,0.99173,1e-05,1.36827]
[1777873541196,66.85,80057.23,0.0,0.99173,1e-05,1.36781]
[1777873545227,66.85,80050.2,0.0,0.99169,1e-05,1.37347]
[1777873546232,66.85,80051.07,0.0,0.9917,1e-05,1.37279]
[1777873551265,66.85,80052.14,0.0,0.9917,1e-05,1.372]
[1777873556301,66.86,80051.2,0.0,0.9917,1e-05,1.37282]
[1777873562343,66.86,80051.42,0.0,0.9917,1e-05,1.37275]
[1777873567377,66.86,80050.62,0.0,0.99169,1e-05,1.37348]
[1777873572412,66.86,80051.05,0.0,0.99169,1e-05,1.37326]
[1777873575438,66.86,80045.39,0.0,0.99166,1e-05,1.37782]
[1777873580469,66.86,80044.54,0.0,0.99166,1e-05,1.37855]
[1777873582485,66.86,80052.14,0.0,0.9917,1e-05,1.37254]
[1777873587518,66.86,80054.13,0.0,0.99171,1e-05,1.37109]
[1777873592553,66.86,80056.37,0.0,0.99173,1e-05,1.36795]
[1777873598106,66.86,80056.07,0.0,0.99173,1e-05,1.36835]
[1777873603633,66.86,80052.98,0.0,0.99171,1e-05,1.37098]
[1777873608669,66.87,80050.78,0.0,0.9917,1e-05,1.37285]
[1777873613704,66.87,80051.02,0.0,0.9917,1e-05,1.3728]
[1777873618738,66.87,80047.9,0.0,0.99168,1e-05,1.37542]
[1777873624781,66.87,80048.46,0.0,0.99168,1e-05,1.37514]
[1777873629816,66.87,80047.66,0.0,0.99167,1e-05,1.37592]
[1777873635858,66.87,80047.32,0.0,0.99167,1e-05,1.37638]
[1777873638391,66.87,80024.35,0.0,0.99154,1e-05,1.39482]
[1777873638880,66.87,80024.35,0.0,0.99154,1e-05,1.39482]
[1777873643914,66.87,80022.13,0.0,0.99153,1e-05,1.39658]
[1777873648949,66.87,80022.16,0.0,0.99153,1e-05,1.3965]
[1777873651971,66.87,80017.35,0.0,0.99151,1e-05,1.39881]
[1777873657008,66.87,80017.82,0.0,0.99151,1e-05,1.39835]
[1777873662042,66.87,80019.52,0.0,0.99152,1e-05,1.3969]
[1777873667077,66.87,80021.97,0.0,0.99154,1e-05,1.39485]
[1777873672111,66.87,80021.75,0.0,0.99154,1e-05,1.39497]
[1777873678671,66.87,80021.19,0.0,0.99154,1e-05,1.39534]
[1777873684198,66.87,80021.2,0.0,0.99154,1e-05,1.39528]
[1777873689231,66.87,80017.45,0.0,0.99151,1e-05,1.39823]
[1777873694267,66.87,80017.48,0.0,0.99152,1e-05,1.39813]
[1777873699301,66.87,80014.1,0.0,0.9915,1e-05,1.40077]
[1777873704336,66.87,80011.12,0.0,0.99148,1e-05,1.40307]
[1777873709370,66.86,80009.84,0.0,0.99147,1e-05,1.40397]
[1777873714405,66.86,80009.7,0.0,0.99148,1e-05,1.40243]
[1777873719440,66.86,80007.98,0.0,0.99147,1e-05,1.4037]
[1777873720448,66.86,80013.41,0.0,0.99151,1e-05,1.39928]
[1777873724475,66.86,80013.9,0.0,0.99151,1e-05,1.39882]
[1777873729510,66.86,80020.46,0.0,0.99155,1e-05,1.39346]
[1777873734545,66.86,80024.21,0.0,0.99157,1e-05,1.39041]
[1777873737566,66.86,80030.16,0.0,0.9916,1e-05,1.38563]
[1777873742606,66.86,80030.82,0.0,0.99161,1e-05,1.3851]
[1777873747639,66.86,80031.18,0.0,0.99161,1e-05,1.3848]
[1777873753680,66.86,80032.82,0.0,0.99162,1e-05,1.38349]
[1777873758718,66.86,80033.54,0.0,0.99162,1e-05,1.38291]
[1777873769303,66.86,80036.79,0.0,0.99164,1e-05,1.38031]
[1777873771809,66.86,80018.46,0.0,0.99154,1e-05,1.39345]
[1777873776843,66.86,80013.34,0.0,0.99152,1e-05,1.39745]
[1777873777852,66.86,80003.73,0.0,0.99146,1e-05,1.40518]
[1777873782885,66.86,80000.62,0.0,0.99145,1e-05,1.4075]
[1777873787920,66.85,80001.06,0.0,0.99145,1e-05,1.40693]
[1777873792956,66.85,79997.26,0.0,0.99143,1e-05,1.40977]
[1777873797990,66.85,80000.58,0.0,0.99145,1e-05,1.40684]
[1777873803026,66.85,80011.27,0.0,0.99151,1e-05,1.39799]
[1777873806049,66.85,80015.69,0.0,0.99154,1e-05,1.39435]
[1777873811082,66.85,80011.98,0.0,0.99152,1e-05,1.39721]
[1777873816117,66.85,80011.31,0.0,0.99152,1e-05,1.39762]
[1777873821153,66.85,80005.9,0.0,0.99149,1e-05,1.40185]
[1777873826187,66.84,80000.89,0.0,0.99146,1e-05,1.40574]
[1777873831222,66.84,80002.43,0.0,0.99148,1e-05,1.40279]
[1777873836258,66.84,80002.46,0.0,0.99148,1e-05,1.40262]
[1777873841292,66.84,80003.91,0.0,0.99149,1e-05,1.40133]
[1777873846329,66.84,80002.59,0.0,0.99148,1e-05,1.40228]
[1777873851363,66.84,80002.02,0.0,0.99148,1e-05,1.40264]
[1777873856399,66.84,80002.66,0.0,0.99148,1e-05,1.40201]
[1777873858413,66.84,80010.67,0.0,0.99153,1e-05,1.3955]
[1777873859421,66.84,80013.39,0.0,0.99154,1e-05,1.3933]
[1777873863450,66.84,80017.24,0.0,0.99157,1e-05,1.3902]
[1777873868488,66.84,80013.06,0.0,0.99154,1e-05,1.39356]
[1777873873519,66.84,80011.38,0.0,0.99153,1e-05,1.3949]
[1777873878555,66.84,80009.08,0.0,0.99152,1e-05,1.39674]
[1777873885604,66.84,80009.72,0.0,0.99152,1e-05,1.39616]
[1777873890639,66.84,80009.66,0.0,0.99152,1e-05,1.39615]
[1777873895675,66.83,80010.33,0.0,0.99154,1e-05,1.39403]
[1777873902724,66.83,80011.79,0.0,0.99155,1e-05,1.39281]
[1777873907759,66.83,80012.92,0.0,0.99155,1e-05,1.39187]
[1777873911786,66.83,80018.25,0.0,0.99158,1e-05,1.38759]
[1777873916822,66.83,80018.77,0.0,0.99158,1e-05,1.38721]
[1777873919843,66.83,80023.99,0.0,0.99161,1e-05,1.38306]
[1777873924879,66.84,80025.31,0.0,0.99162,1e-05,1.38207]
[1777873930428,66.84,80028.06,0.0,0.99164,1e-05,1.37994]
[1777873936962,66.84,80030.35,0.0,0.99165,1e-05,1.37821]
[1777873941998,66.84,80029.98,0.0,0.99165,1e-05,1.37857]
[1777873947032,66.84,80032.27,0.0,0.99166,1e-05,1.37681]
[1777873953074,66.84,80032.85,0.0,0.99167,1e-05,1.37493]
[1777873955088,66.84,80028.3,0.0,0.99164,1e-05,1.37857]
[1777873960638,66.84,80029.13,0.0,0.99165,1e-05,1.37795]
[1777873966165,66.84,80032.01,0.0,0.99166,1e-05,1.3757]
[1777873976236,66.84,80032.87,0.0,0.99167,1e-05,1.37509]
[1777873981270,66.84,80033.38,0.0,0.99167,1e-05,1.37469]
[1777873985298,66.84,80021.64,0.0,0.99161,1e-05,1.38406]
[1777873990849,66.84,80021.56,0.0,0.99161,1e-05,1.38403]
[1777873996377,66.84,80020.88,0.0,0.9916,1e-05,1.38451]
[1777874002420,66.84,80020.89,0.0,0.9916,1e-05,1.38442]
[1777874007453,66.84,80020.03,0.0,0.9916,1e-05,1.38503]
[1777874010474,66.84,80005.34,0.0,0.99152,1e-05,1.39678]
[1777874013495,66.84,80000.24,0.0,0.9915,1e-05,1.39925]
[1777874018530,66.83,79997.97,0.0,0.99148,1e-05,1.40091]
[1777874023565,66.83,79995.86,0.0,0.99147,1e-05,1.40245]
[1777874028599,66.83,79997.42,0.0,0.99148,1e-05,1.40103]
[1777874030614,66.83,80003.42,0.0,0.99152,1e-05,1.39612]
[1777874035649,66.83,80005.07,0.0,0.99153,1e-05,1.3947]
[1777874041691,66.83,80005.1,0.0,0.99153,1e-05,1.39457]
[1777874047735,66.83,80004.95,0.0,0.99153,1e-05,1.39458]
[1777874053776,66.83,80005.54,0.0,0.99153,1e-05,1.39402]
[1777874058814,66.83,80005.75,0.0,0.99153,1e-05,1.39379]
[1777874062841,66.83,79999.56,0.0,0.9915,1e-05,1.39874]
[1777874067877,66.83,79999.81,0.0,0.9915,1e-05,1.39844]
[1777874072911,66.83,80004.69,0.0,0.99154,1e-05,1.39293]
[1777874077946,66.83,80004.03,0.0,0.99153,1e-05,1.39346]
[1777874082981,66.83,79999.68,0.0,0.99151,1e-05,1.39695]
[1777874088019,66.83,79998.47,0.0,0.9915,1e-05,1.3979]
[1777874093053,66.82,79993.23,0.0,0.99147,1e-05,1.40209]
[1777874098087,66.82,79990.68,0.0,0.99146,1e-05,1.40409]
[1777874103122,66.82,79992.74,0.0,0.99147,1e-05,1.40236]
[1777874108162,66.82,79992.55,0.0,0.99147,1e-05,1.40246]
[1777874113195,66.82,79992.23,0.0,0.99147,1e-05,1.40266]
[1777874118229,66.82,79994.12,0.0,0.99148,1e-05,1.40108]
[1777874125278,66.82,79996.78,0.0,0.9915,1e-05,1.39889]
[1777874130313,66.82,79994.32,0.0,0.99148,1e-05,1.40084]
[1777874137363,66.82,79994.3,0.0,0.99149,1e-05,1.39928]
[1777874142397,66.82,79993.32,0.0,0.99149,1e-05,1.40003]
[1777874147432,66.82,79992.15,0.0,0.99148,1e-05,1.40094]
[1777874153476,66.82,79993.8,0.0,0.99149,1e-05,1.39957]
[1777874159517,66.82,79993.84,0.0,0.99149,1e-05,1.39952]
[1777874164551,66.82,79997.25,0.0,0.99151,1e-05,1.39675]
[1777874169595,66.82,80010.24,0.0,0.99158,1e-05,1.38632]
[1777874173615,66.82,80000.58,0.0,0.99153,1e-05,1.39414]
[1777874178650,66.82,80003.12,0.0,0.99154,1e-05,1.3921]
[1777874183684,66.82,80006.4,0.0,0.99156,1e-05,1.38947]
[1777874188719,66.82,80009.03,0.0,0.99158,1e-05,1.38737]
[1777874193762,66.82,80010.51,0.0,0.99159,1e-05,1.38468]
[1777874194765,66.82,80018.84,0.0,0.99164,1e-05,1.37802]
[1777874195784,66.82,80018.79,0.0,0.99164,1e-05,1.37808]
[1777874201825,66.82,80019.95,0.0,0.99165,1e-05,1.37727]
[1777874207868,66.82,80019.18,0.0,0.99164,1e-05,1.37798]
[1777874212907,66.82,80021.31,0.0,0.99165,1e-05,1.37635]
[1777874217943,66.82,80019.99,0.0,0.99164,1e-05,1.37749]
[1777874222978,66.83,80020.46,0.0,0.99165,1e-05,1.3772]
[1777874228012,66.83,80019.6,0.0,0.99164,1e-05,1.37795]
[1777874233047,66.83,80022.81,0.0,0.99166,1e-05,1.37546]
[1777874238082,66.83,80019.4,0.0,0.99164,1e-05,1.37825]
[1777874246138,66.83,80018.31,0.0,0.99163,1e-05,1.37918]
[1777874252686,66.83,80017.73,0.0,0.99164,1e-05,1.37817]
[1777874258225,66.83,80017.83,0.0,0.99164,1e-05,1.37815]
[1777874265273,66.83,80017.72,0.0,0.99164,1e-05,1.3783]
[1777874270307,66.83,80016.49,0.0,0.99163,1e-05,1.37933]
[1777874275343,66.83,80016.67,0.0,0.99163,1e-05,1.37921]
[1777874280377,66.83,80015.02,0.0,0.99162,1e-05,1.38055]
[1777874284406,66.83,80020.22,0.0,0.99165,1e-05,1.37642]
[1777874289440,66.83,80021.91,0.0,0.99166,1e-05,1.37514]
[1777874294476,66.83,80020.62,0.0,0.99165,1e-05,1.37624]
[1777874299510,66.83,80020.75,0.0,0.99165,1e-05,1.3762]
[1777874305553,66.83,80020.43,0.0,0.99165,1e-05,1.37653]
[1777874310588,66.83,80016.8,0.0,0.99163,1e-05,1.37948]
[1777874318644,66.83,80016.78,0.0,0.99164,1e-05,1.37805]
[1777874323681,66.83,80016.75,0.0,0.99164,1e-05,1.37811]
[1777874326700,66.83,80011.54,0.0,0.99161,1e-05,1.3823]
[1777874331734,66.83,80008.27,0.0,0.99159,1e-05,1.38489]
[1777874336770,66.83,80009.46,0.0,0.9916,1e-05,1.38392]
[1777874341804,66.83,80015.28,0.0,0.99163,1e-05,1.37928]
[1777874346839,66.83,80015.91,0.0,0.99163,1e-05,1.3788]
[1777874351875,66.83,80019.94,0.0,0.99165,1e-05,1.37562]
[1777874356909,66.83,80021.32,0.0,0.99166,1e-05,1.37459]
[1777874361945,66.84,80021.88,0.0,0.99166,1e-05,1.3742]
[1777874368994,66.84,80021.27,0.0,0.99166,1e-05,1.37477]
[1777874374032,66.84,80016.48,0.0,0.99164,1e-05,1.37713]
[1777874379067,66.84,80016.48,0.0,0.99164,1e-05,1.37716]
[1777874384101,66.84,80017.43,0.0,0.99165,1e-05,1.37643]
[1777874389135,66.84,80019.34,0.0,0.99166,1e-05,1.37495]
[1777874394170,66.84,80018.18,0.0,0.99165,1e-05,1.37592]
[1777874399205,66.84,80018.77,0.0,0.99165,1e-05,1.37549]
[1777874403234,66.84,80011.95,0.0,0.99161,1e-05,1.38096]
[1777874408269,66.84,80026.43,0.0,0.9917,1e-05,1.36941]
[1777874409276,66.84,80028.86,0.0,0.99171,1e-05,1.3675]
[1777874413304,66.84,80035.26,0.0,0.99174,1e-05,1.36255]
[1777874418339,66.84,80039.89,0.0,0.99177,1e-05,1.35909]
[1777874424381,66.84,80039.0,0.0,0.99176,1e-05,1.36001]
[1777874429416,66.84,80040.19,0.0,0.99177,1e-05,1.35926]
[1777874435458,66.85,80040.13,0.0,0.99177,1e-05,1.35803]
[1777874440494,66.85,80039.53,0.0,0.99177,1e-05,1.35869]
[1777874442507,66.85,80033.33,0.0,0.99173,1e-05,1.36365]
[1777874447542,66.85,80031.6,0.0,0.99172,1e-05,1.36517]
[1777874454136,66.85,80034.02,0.0,0.99174,1e-05,1.36343]
[1777874456604,66.85,80028.31,0.0,0.9917,1e-05,1.36806]
[1777874461639,66.85,80028.49,0.0,0.9917,1e-05,1.36804]
[1777874464206,66.85,80034.3,0.0,0.99174,1e-05,1.36351]
[1777874465668,66.85,80025.09,0.0,0.99168,1e-05,1.37088]
[1777874466675,66.86,80006.57,0.0,0.99158,1e-05,1.38568]
[1777874467684,66.86,80006.57,0.0,0.99158,1e-05,1.38568]
[1777874472717,66.85,80002.98,0.0,0.99156,1e-05,1.38853]
[1777874475737,66.85,79994.94,0.0,0.99151,1e-05,1.39498]
[1777874480773,66.85,79993.05,0.0,0.9915,1e-05,1.39643]
[1777874486815,66.85,79990.1,0.0,0.99149,1e-05,1.3987]
[1777874491849,66.85,79989.18,0.0,0.99149,1e-05,1.39781]
[1777874496885,66.85,79985.83,0.0,0.99147,1e-05,1.40044]
[1777874501920,66.85,79984.22,0.0,0.99146,1e-05,1.40165]
[1777874506956,66.85,79983.7,0.0,0.99146,1e-05,1.40198]
[1777874511991,66.85,79983.42,0.0,0.99146,1e-05,1.40212]
[1777874512998,66.85,79992.94,0.0,0.99152,1e-05,1.39442]
[1777874515015,66.85,79998.11,0.0,0.99155,1e-05,1.39025]
[1777874519039,66.85,79992.34,0.0,0.99151,1e-05,1.3949]
[1777874524074,66.85,79995.18,0.0,0.99153,1e-05,1.39258]
[1777874529109,66.85,79994.4,0.0,0.99152,1e-05,1.39317]
[1777874534148,66.85,79993.21,0.0,0.99152,1e-05,1.39409]
[1777874539180,66.85,79995.1,0.0,0.99153,1e-05,1.39252]
[1777874544218,66.85,79996.4,0.0,0.99154,1e-05,1.39144]
[1777874549249,66.85,79994.96,0.0,0.99153,1e-05,1.39258]
[1777874555293,66.85,79995.65,0.0,0.99154,1e-05,1.39046]
[1777874560328,66.85,79995.2,0.0,0.99154,1e-05,1.39081]
[1777874565362,66.85,79997.01,0.0,0.99155,1e-05,1.38934]
[1777874569389,66.85,80001.62,0.0,0.99158,1e-05,1.38563]
[1777874574425,66.85,80001.75,0.0,0.99158,1e-05,1.38554]
[1777874579464,66.85,80003.56,0.0,0.99159,1e-05,1.38411]
[1777874581474,66.85,80020.84,0.0,0.99168,1e-05,1.37035]
[1777874586509,66.85,80018.45,0.0,0.99167,1e-05,1.37238]
[1777874589529,66.85,80010.16,0.0,0.99162,1e-05,1.37904]
[1777874590537,66.85,80003.77,0.0,0.99159,1e-05,1.38416]
[1777874595571,66.85,80004.57,0.0,0.99159,1e-05,1.3835]
[1777874600607,66.85,80001.72,0.0,0.99158,1e-05,1.38574]
[1777874606650,66.85,80002.26,0.0,0.99158,1e-05,1.38523]
[1777874611684,66.85,80006.05,0.0,0.99161,1e-05,1.38062]
[1777874616719,66.85,80007.55,0.0,0.99162,1e-05,1.37938]
[1777874621755,66.85,80010.79,0.0,0.99164,1e-05,1.37676]
[1777874626790,66.85,80011.93,0.0,0.99164,1e-05,1.37584]
[1777874631825,66.85,80008.93,0.0,0.99163,1e-05,1.3782]
[1777874636860,66.85,80004.88,0.0,0.9916,1e-05,1.38137]
[1777874641894,66.85,80006.96,0.0,0.99162,1e-05,1.37965]
[1777874646930,66.85,80011.45,0.0,0.99164,1e-05,1.37606]
[1777874651964,66.85,80012.27,0.0,0.99165,1e-05,1.3754]
[1777874656999,66.84,80006.73,0.0,0.99162,1e-05,1.37982]
[1777874662035,66.84,80010.97,0.0,0.99164,1e-05,1.3764]
[1777874667070,66.84,80011.05,0.0,0.99164,1e-05,1.37635]
[1777874672106,66.84,80009.33,0.0,0.99164,1e-05,1.37621]
[1777874677141,66.84,80005.93,0.0,0.99162,1e-05,1.37893]
[1777874681169,66.84,80000.77,0.0,0.99159,1e-05,1.38304]
[1777874686204,66.84,80000.06,0.0,0.99159,1e-05,1.38359]
[1777874692248,66.84,79996.01,0.0,0.99156,1e-05,1.38681]
[1777874693254,66.84,79990.88,0.0,0.99153,1e-05,1.39092]
[1777874698288,66.84,79990.82,0.0,0.99154,1e-05,1.39088]
[1777874703324,66.84,79993.1,0.0,0.99155,1e-05,1.38896]
[1777874708358,66.84,79996.27,0.0,0.99157,1e-05,1.38633]
[1777874711390,66.84,79983.33,0.0,0.99149,1e-05,1.39673]
[1777874712392,66.84,79977.64,0.0,0.99146,1e-05,1.4013]
[1777874713393,66.84,79976.54,0.0,0.99146,1e-05,1.40216]
[1777874718429,66.84,79975.21,0.0,0.99145,1e-05,1.40303]
[1777874721449,66.84,79983.92,0.0,0.9915,1e-05,1.39585]
[1777874722456,66.84,79977.68,0.0,0.99146,1e-05,1.40088]
[1777874727490,66.84,79974.38,0.0,0.99145,1e-05,1.40338]
[1777874732525,66.83,79969.61,0.0,0.99143,1e-05,1.40552]
[1777874737561,66.83,79964.67,0.0,0.9914,1e-05,1.40936]
[1777874742596,66.83,79963.93,0.0,0.9914,1e-05,1.40973]
[1777874747633,66.83,79961.77,0.0,0.99139,1e-05,1.4108]
[1777874752703,66.82,79953.89,0.0,0.99135,1e-05,1.41663]
[1777874753708,66.82,79949.75,0.0,0.99133,1e-05,1.41996]
[1777874755720,66.82,79945.38,0.0,0.9913,1e-05,1.42336]
[1777874759748,66.82,79940.19,0.0,0.99127,1e-05,1.42735]
[1777874761763,66.81,79930.26,0.0,0.99122,1e-05,1.4354]
[1777874763776,66.81,79919.87,0.0,0.99116,1e-05,1.44384]
[1777874765793,66.81,79907.54,0.0,0.99108,1e-05,1.45392]
[1777874769816,66.8,79914.08,0.0,0.99113,1e-05,1.44704]
[1777874774855,66.77,79913.68,0.0,0.99116,1e-05,1.44337]
[1777874777875,66.75,79918.83,0.0,0.9912,1e-05,1.4372]
[1777874782914,66.74,79914.06,0.0,0.99118,1e-05,1.4399]
[1777874787946,66.73,79913.04,0.0,0.99119,1e-05,1.43944]
[1777874792980,66.72,79911.67,0.0,0.99119,1e-05,1.43854]
[1777874798016,66.72,79915.49,0.0,0.99122,1e-05,1.43492]
[1777874801039,66.71,79921.72,0.0,0.99126,1e-05,1.42807]
[1777874802045,66.7,79926.95,0.0,0.9913,1e-05,1.4231]
[1777874807082,66.68,79929.16,0.0,0.99133,1e-05,1.41844]
[1777874812116,66.66,79931.08,0.0,0.99136,1e-05,1.41487]
[1777874817150,66.66,79930.98,0.0,0.99136,1e-05,1.41474]
[1777874822185,66.66,79934.74,0.0,0.99138,1e-05,1.41147]
[1777874826751,66.66,79940.04,0.0,0.99141,1e-05,1.40702]
[1777874832256,66.65,79936.47,0.0,0.99139,1e-05,1.40983]
[1777874837295,66.65,79935.66,0.0,0.99139,1e-05,1.41037]
[1777874842330,66.65,79931.94,0.0,0.99137,1e-05,1.41328]
[1777874847364,66.65,79930.4,0.0,0.99136,1e-05,1.41441]
[1777874848372,66.65,79922.67,0.0,0.99132,1e-05,1.42072]
[1777874853407,66.65,79929.42,0.0,0.99137,1e-05,1.41345]
[1777874858442,66.65,79924.18,0.0,0.99134,1e-05,1.41762]
[1777874863476,66.65,79921.59,0.0,0.99132,1e-05,1.41957]
[1777874868512,66.65,79925.83,0.0,0.99135,1e-05,1.41592]
[1777874869522,66.64,79913.03,0.0,0.99127,1e-05,1.42642]
[1777874870527,66.64,79911.2,0.0,0.99126,1e-05,1.42789]
[1777874873547,66.64,79907.55,0.0,0.99124,1e-05,1.43074]
[1777874878584,66.64,79911.09,0.0,0.99127,1e-05,1.42754]
[1777874882612,66.64,79905.41,0.0,0.99123,1e-05,1.43202]
[1777874886641,66.64,79912.91,0.0,0.99128,1e-05,1.42557]
[1777874888655,66.64,79918.9,0.0,0.99132,1e-05,1.42052]
[1777874890670,66.63,79927.75,0.0,0.99137,1e-05,1.41277]
[1777874891677,66.63,79927.75,0.0,0.99137,1e-05,1.41274]
[1777874896712,66.63,79930.42,0.0,0.99139,1e-05,1.41039]
[1777874901747,66.63,79929.16,0.0,0.99138,1e-05,1.41127]
[1777874902755,66.63,79919.0,0.0,0.99132,1e-05,1.41958]
[1777874903762,66.63,79922.14,0.0,0.99134,1e-05,1.41695]
[1777874908797,66.63,79921.6,0.0,0.99134,1e-05,1.41715]
[1777874911819,66.63,79927.31,0.0,0.99138,1e-05,1.4108]
[1777874916854,66.62,79925.5,0.0,0.99137,1e-05,1.41214]
[1777874924909,66.62,79924.49,0.0,0.99137,1e-05,1.4127]
[1777874929943,66.62,79928.26,0.0,0.99139,1e-05,1.40945]
[1777874934979,66.62,79927.77,0.0,0.99139,1e-05,1.4097]
[1777874940030,66.62,79929.96,0.0,0.9914,1e-05,1.40777]
[1777874945052,66.62,79933.12,0.0,0.99142,1e-05,1.40506]
[1777874950086,66.62,79932.34,0.0,0.99142,1e-05,1.40558]
[1777874957669,66.61,79929.94,0.0,0.99141,1e-05,1.40736]
[1777874963178,66.61,79928.37,0.0,0.9914,1e-05,1.40847]
[1777874968211,66.61,79927.61,0.0,0.9914,1e-05,1.40895]
[1777874973248,66.61,79926.05,0.0,0.9914,1e-05,1.40854]
[1777874978282,66.61,79924.84,0.0,0.99139,1e-05,1.40939]
[1777874983319,66.61,79923.79,0.0,0.99139,1e-05,1.41011]
[1777874988352,66.61,79922.18,0.0,0.99138,1e-05,1.41128]
[1777874993388,66.61,79921.67,0.0,0.99137,1e-05,1.41155]
[1777874998422,66.6,79922.58,0.0,0.99138,1e-05,1.41065]
[1777875003458,66.6,79921.41,0.0,0.99138,1e-05,1.41147]
[1777875005471,66.6,79916.42,0.0,0.99135,1e-05,1.41549]
[1777875010507,66.6,79916.99,0.0,0.99135,1e-05,1.41484]
[1777875014534,66.6,79911.86,0.0,0.99132,1e-05,1.4189]
[1777875019569,66.6,79913.56,0.0,0.99133,1e-05,1.41729]
[1777875024606,66.6,79911.28,0.0,0.99132,1e-05,1.41896]
[1777875029640,66.59,79913.97,0.0,0.99134,1e-05,1.41653]
[1777875035682,66.59,79915.04,0.0,0.99136,1e-05,1.41386]
[1777875039710,66.59,79921.83,0.0,0.9914,1e-05,1.40814]
[1777875040717,66.59,79932.2,0.0,0.99146,1e-05,1.39965]
[1777875041723,66.59,79937.75,0.0,0.99149,1e-05,1.39512]
[1777875046761,66.59,79940.4,0.0,0.99151,1e-05,1.39293]
[1777875051795,66.59,79941.87,0.0,0.99151,1e-05,1.39171]
[1777875052802,66.59,79951.28,0.0,0.99157,1e-05,1.3841]
[1777875053809,66.59,79955.7,0.0,0.99159,1e-05,1.38055]
[1777875056830,66.59,79956.88,0.0,0.9916,1e-05,1.37966]
[1777875061865,66.59,79956.14,0.0,0.99159,1e-05,1.38035]
[1777875066903,66.59,79956.24,0.0,0.99159,1e-05,1.38038]
[1777875072943,66.59,79955.0,0.0,0.99159,1e-05,1.3815]
[1777875077979,66.59,79955.45,0.0,0.99159,1e-05,1.38121]
[1777875083016,66.59,79954.82,0.0,0.99158,1e-05,1.38178]
[1777875088049,66.59,79955.13,0.0,0.99159,1e-05,1.3816]
[1777875093085,66.6,79956.47,0.0,0.9916,1e-05,1.37907]
[1777875098119,66.6,79956.58,0.0,0.9916,1e-05,1.37907]
[1777875104161,66.6,79954.62,0.0,0.99159,1e-05,1.38074]
[1777875109195,66.6,79955.35,0.0,0.99159,1e-05,1.38023]
[1777875114231,66.6,79957.37,0.0,0.9916,1e-05,1.37868]
[1777875119265,66.6,79957.68,0.0,0.99161,1e-05,1.37851]
[1777875122287,66.6,79963.45,0.0,0.99164,1e-05,1.37395]
[1777875124303,66.6,79969.13,0.0,0.99167,1e-05,1.36947]
[1777875129341,66.6,79973.23,0.0,0.99169,1e-05,1.36638]
[1777875133367,66.6,79978.7,0.0,0.99172,1e-05,1.36217]
[1777875138981,66.6,79978.51,0.0,0.99172,1e-05,1.36252]
[1777875144444,66.61,79973.61,0.0,0.99169,1e-05,1.36666]
[1777875145451,66.61,79964.54,0.0,0.99164,1e-05,1.37394]
[1777875150487,66.61,79961.0,0.0,0.99162,1e-05,1.37689]
[1777875155521,66.61,79957.04,0.0,0.9916,1e-05,1.37864]
[1777875160555,66.61,79957.15,0.0,0.9916,1e-05,1.37866]
[1777875165590,66.61,79956.34,0.0,0.9916,1e-05,1.37941]
[1777875170625,66.61,79959.38,0.0,0.99161,1e-05,1.37709]
[1777875175661,66.61,79959.45,0.0,0.99161,1e-05,1.37716]
[1777875180696,66.61,79957.13,0.0,0.9916,1e-05,1.37915]
[1777875184724,66.61,79962.12,0.0,0.99163,1e-05,1.37524]
[1777875189759,66.62,79969.71,0.0,0.99167,1e-05,1.36934]
[1777875194794,66.62,79969.91,0.0,0.99167,1e-05,1.36937]
[1777875200835,66.62,79971.58,0.0,0.99168,1e-05,1.36827]
[1777875205871,66.62,79972.02,0.0,0.99168,1e-05,1.36812]
[1777875210906,66.62,79971.69,0.0,0.99167,1e-05,1.36859]
[1777875216948,66.63,79970.94,0.0,0.99168,1e-05,1.36792]
[1777875219541,66.63,79966.16,0.0,0.99165,1e-05,1.37186]
[1777875226011,66.63,79965.13,0.0,0.99164,1e-05,1.37288]
[1777875232053,66.63,79964.35,0.0,0.99164,1e-05,1.37368]
[1777875239102,66.63,79963.8,0.0,0.99163,1e-05,1.37433]
[1777875241117,66.63,79969.89,0.0,0.99167,1e-05,1.36952]
[1777875246152,66.63,79966.93,0.0,0.99165,1e-05,1.37203]
[1777875251186,66.63,79966.66,0.0,0.99165,1e-05,1.37238]
[1777875253200,66.63,79961.8,0.0,0.99162,1e-05,1.37632]
[1777875258236,66.64,79959.61,0.0,0.9916,1e-05,1.37827]
[1777875262263,66.64,79954.52,0.0,0.99158,1e-05,1.38241]
[1777875267298,66.64,79956.86,0.0,0.99159,1e-05,1.38055]
[1777875272334,66.64,79956.65,0.0,0.9916,1e-05,1.37924]
[1777875277369,66.64,79957.8,0.0,0.9916,1e-05,1.37837]
[1777875282403,66.64,79959.98,0.0,0.99161,1e-05,1.37668]
[1777875287439,66.64,79959.26,0.0,0.99161,1e-05,1.3776]
[1777875290037,66.64,79923.37,0.0,0.9914,1e-05,1.40685]
[1777875290464,66.64,79923.37,0.0,0.9914,1e-05,1.40691]
[1777875291470,66.64,79904.35,0.0,0.99129,1e-05,1.42266]
[1777875296502,66.65,79899.61,0.0,0.99125,1e-05,1.42722]
[1777875301537,66.66,79896.47,0.0,0.99123,1e-05,1.43047]
[1777875305565,66.66,79888.32,0.0,0.99118,1e-05,1.43774]
[1777875311609,66.67,79890.31,0.0,0.99119,1e-05,1.4368]
[1777875315642,66.67,79880.31,0.0,0.99112,1e-05,1.4455]
[1777875316645,66.67,79873.92,0.0,0.99108,1e-05,1.45105]
[1777875321679,66.67,79875.93,0.0,0.99109,1e-05,1.44986]
[1777875326757,66.68,79841.58,0.0,0.99088,1e-05,1.47935]
[1777875327764,66.68,79841.58,0.0,0.99088,1e-05,1.4794]
[1777875330323,66.68,79850.71,0.0,0.99094,1e-05,1.47173]
[1777875330784,66.68,79850.71,0.0,0.99094,1e-05,1.47179]
[1777875332798,66.68,79856.75,0.0,0.99098,1e-05,1.46521]
[1777875335819,66.68,79867.03,0.0,0.99104,1e-05,1.45678]
[1777875340852,66.69,79863.59,0.0,0.99102,1e-05,1.4601]
[1777875345888,66.69,79852.62,0.0,0.99095,1e-05,1.46976]
[1777875347901,66.69,79847.05,0.0,0.99091,1e-05,1.47461]
[1777875352937,66.69,79858.57,0.0,0.99098,1e-05,1.46516]
[1777875354951,66.69,79863.94,0.0,0.99101,1e-05,1.46079]
[1777875357972,66.7,79868.7,0.0,0.99104,1e-05,1.45705]
[1777875363008,66.7,79866.95,0.0,0.99103,1e-05,1.45898]
[1777875368046,66.7,79864.06,0.0,0.99101,1e-05,1.46186]
[1777875371072,66.71,79869.6,0.0,0.99104,1e-05,1.45746]
[1777875376102,66.71,79868.79,0.0,0.99103,1e-05,1.4586]
[1777875378117,66.71,79858.84,0.0,0.99097,1e-05,1.46717]
[1777875379123,66.71,79851.98,0.0,0.99093,1e-05,1.47305]
[1777875380132,66.71,79850.53,0.0,0.99092,1e-05,1.47435]
[1777875385166,66.72,79846.67,0.0,0.99089,1e-05,1.47792]
[1777875390203,66.72,79842.23,0.0,0.99086,1e-05,1.48197]
[1777875392222,66.72,79838.52,0.0,0.99085,1e-05,1.48363]
[1777875394230,66.72,79832.75,0.0,0.99081,1e-05,1.48864]
[1777875399266,66.72,79834.01,0.0,0.99082,1e-05,1.48772]
[1777875400273,66.72,79840.49,0.0,0.99086,1e-05,1.48221]
[1777875401280,66.72,79840.17,0.0,0.99085,1e-05,1.48288]
[1777875406316,66.73,79840.64,0.0,0.99085,1e-05,1.48272]
[1777875411349,66.73,79842.12,0.0,0.99086,1e-05,1.48164]
[1777875416386,66.73,79838.02,0.0,0.99084,1e-05,1.48531]
[1777875421420,66.73,79835.23,0.0,0.99082,1e-05,1.48783]
[1777875424441,66.73,79829.76,0.0,0.99078,1e-05,1.49258]
[1777875429476,66.73,79832.1,0.0,0.9908,1e-05,1.49066]
[1777875434511,66.73,79834.12,0.0,0.99081,1e-05,1.48901]
[1777875439545,66.73,79834.79,0.0,0.99081,1e-05,1.48852]
[1777875444580,66.73,79822.96,0.0,0.99074,1e-05,1.49872]
[1777875448618,66.73,79828.4,0.0,0.99077,1e-05,1.49405]
[1777875451171,66.73,79816.82,0.0,0.99071,1e-05,1.50242]
[1777875453665,66.73,79812.98,0.0,0.99069,1e-05,1.50568]
[1777875458699,66.73,79809.57,0.0,0.99067,1e-05,1.50853]
[1777875463736,66.73,79810.84,0.0,0.99067,1e-05,1.50732]
[1777875466757,66.73,79804.05,0.0,0.99063,1e-05,1.51313]
[1777875471793,66.73,79808.44,0.0,0.99066,1e-05,1.50919]
[1777875473806,66.73,79818.15,0.0,0.99072,1e-05,1.50066]
[1777875476828,66.73,79824.71,0.0,0.99076,1e-05,1.49501]
[1777875479848,66.73,79831.81,0.0,0.99081,1e-05,1.48895]
[1777875484884,66.73,79829.85,0.0,0.99079,1e-05,1.49071]
[1777875489923,66.73,79827.47,0.0,0.99078,1e-05,1.49282]
[1777875494954,66.73,79829.61,0.0,0.99079,1e-05,1.49105]
[1777875499988,66.73,79829.78,0.0,0.99079,1e-05,1.49099]
[1777875505025,66.73,79831.14,0.0,0.9908,1e-05,1.48992]
[1777875509053,66.73,79836.28,0.0,0.99083,1e-05,1.48562]
[1777875514088,66.73,79834.2,0.0,0.99083,1e-05,1.48593]
[1777875519124,66.74,79844.58,0.0,0.99089,1e-05,1.47724]
[1777875524159,66.74,79841.9,0.0,0.99087,1e-05,1.47972]
[1777875530201,66.74,79837.79,0.0,0.99085,1e-05,1.48344]
[1777875535239,66.74,79838.33,0.0,0.99085,1e-05,1.48314]
[1777875540277,66.74,79840.84,0.0,0.99086,1e-05,1.48117]
[1777875545311,66.74,79837.61,0.0,0.99084,1e-05,1.48409]
[1777875550346,66.74,79837.66,0.0,0.99084,1e-05,1.48421]
[1777875555380,66.75,79840.47,0.0,0.99086,1e-05,1.48196]
[1777875560416,66.75,79839.73,0.0,0.99085,1e-05,1.48275]
[1777875561425,66.75,79824.42,0.0,0.99076,1e-05,1.49589]
[1777875562431,66.75,79822.92,0.0,0.99075,1e-05,1.49719]
[1777875567464,66.75,79818.13,0.0,0.99072,1e-05,1.50134]
[1777875569479,66.75,79809.02,0.0,0.99066,1e-05,1.50921]
[1777875570486,66.75,79809.02,0.0,0.99066,1e-05,1.50906]
[1777875575525,66.75,79810.61,0.0,0.99068,1e-05,1.50599]
[1777875580557,66.74,79810.0,0.0,0.99068,1e-05,1.50645]
[1777875585592,66.74,79812.46,0.0,0.99069,1e-05,1.50427]
[1777875590626,66.74,79811.64,0.0,0.99069,1e-05,1.50492]
[1777875595661,66.74,79804.15,0.0,0.99064,1e-05,1.51133]
[1777875600697,66.74,79802.33,0.0,0.99063,1e-05,1.51278]
[1777875605734,66.74,79794.01,0.0,0.99058,1e-05,1.5196]
[1777875608752,66.74,79788.31,0.0,0.99055,1e-05,1.52445]
[1777875610775,66.74,79779.36,0.0,0.99049,1e-05,1.53217]
[1777875615802,66.73,79775.75,0.0,0.99047,1e-05,1.53504]
[1777875616811,66.73,79781.24,0.0,0.99051,1e-05,1.53017]
[1777875622389,66.73,79785.07,0.0,0.99053,1e-05,1.52661]
[1777875626879,66.73,79790.49,0.0,0.99057,1e-05,1.5217]
[1777875632465,66.73,79793.94,0.0,0.9906,1e-05,1.51691]
[1777875637957,66.72,79795.85,0.0,0.99062,1e-05,1.51413]
[1777875642991,66.72,79796.45,0.0,0.99062,1e-05,1.51349]
[1777875648032,66.72,79799.6,0.0,0.99064,1e-05,1.51065]
[1777875649041,66.72,79794.46,0.0,0.99061,1e-05,1.51508]
[1777875652606,66.72,79788.89,0.0,0.99058,1e-05,1.51979]
[1777875658104,66.72,79785.72,0.0,0.99056,1e-05,1.52238]
[1777875660120,66.72,79780.37,0.0,0.99053,1e-05,1.52697]
[1777875662678,66.71,79774.46,0.0,0.99049,1e-05,1.532]
[1777875668174,66.71,79774.58,0.0,0.99049,1e-05,1.53163]
[1777875673208,66.71,79771.84,0.0,0.99048,1e-05,1.53377]
[1777875678244,66.71,79768.52,0.0,0.99046,1e-05,1.53642]
[1777875683280,66.71,79767.0,0.0,0.99045,1e-05,1.53747]
[1777875688387,66.7,79765.17,0.0,0.99044,1e-05,1.5388]
[1777875693421,66.7,79768.0,0.0,0.99047,1e-05,1.53441]
[1777875697449,66.7,79774.87,0.0,0.99051,1e-05,1.52822]
[1777875700470,66.7,79779.08,0.0,0.99054,1e-05,1.52444]
[1777875705505,66.7,79781.54,0.0,0.99056,1e-05,1.52217]
[1777875710540,66.7,79784.12,0.0,0.99058,1e-05,1.5198]
[1777875715574,66.7,79788.37,0.0,0.9906,1e-05,1.51596]
[1777875720610,66.69,79784.5,0.0,0.99058,1e-05,1.5192]
[1777875725645,66.69,79784.62,0.0,0.99058,1e-05,1.51897]
[1777875726651,66.69,79790.87,0.0,0.99062,1e-05,1.5135]
[1777875731686,66.69,79791.17,0.0,0.99062,1e-05,1.51314]
[1777875736722,66.69,79793.55,0.0,0.99064,1e-05,1.51099]
[1777875741757,66.69,79790.44,0.0,0.99062,1e-05,1.5136]
[1777875746793,66.69,79789.25,0.0,0.99061,1e-05,1.51454]
[1777875751826,66.69,79788.74,0.0,0.99062,1e-05,1.51326]
[1777875756862,66.69,79785.94,0.0,0.9906,1e-05,1.51561]
[1777875761898,66.69,79784.25,0.0,0.99059,1e-05,1.517]
[1777875766931,66.69,79782.25,0.0,0.99058,1e-05,1.51865]
[1777875771966,66.69,79784.26,0.0,0.9906,1e-05,1.51681]
[1777875777001,66.69,79782.38,0.0,0.99058,1e-05,1.51837]
[1777875782047,66.69,79781.84,0.0,0.99058,1e-05,1.51876]
[1777875787081,66.68,79781.4,0.0,0.99058,1e-05,1.51905]
[1777875792117,66.68,79778.23,0.0,0.99056,1e-05,1.52172]
[1777875797151,66.68,79777.05,0.0,0.99055,1e-05,1.52264]
[1777875802187,66.68,79775.26,0.0,0.99054,1e-05,1.52406]
[1777875807222,66.68,79775.67,0.0,0.99055,1e-05,1.52356]
[1777875812257,66.68,79776.23,0.0,0.99056,1e-05,1.52129]
[1777875813728,66.68,79762.8,0.0,0.99048,1e-05,1.53303]
[1777875814271,66.68,79762.8,0.0,0.99048,1e-05,1.53298]
[1777875817292,66.68,79757.13,0.0,0.99044,1e-05,1.53782]
[1777875820312,66.68,79750.55,0.0,0.9904,1e-05,1.54345]
[1777875822327,66.67,79744.46,0.0,0.99036,1e-05,1.54869]
[1777875827362,66.67,79750.95,0.0,0.99041,1e-05,1.54258]
[1777875830387,66.67,79758.45,0.0,0.99046,1e-05,1.53578]
[1777875835422,66.67,79753.99,0.0,0.99043,1e-05,1.53943]
[1777875840457,66.67,79750.77,0.0,0.99041,1e-05,1.54197]
[1777875843942,66.66,79742.48,0.0,0.99036,1e-05,1.54911]
[1777875845497,66.66,79721.51,0.0,0.99022,1e-05,1.56764]
[1777875846504,66.66,79711.85,0.0,0.99016,1e-05,1.57628]
[1777875847514,66.66,79705.26,0.0,0.99012,1e-05,1.58219]
[1777875852546,66.66,79704.64,0.0,0.99011,1e-05,1.58256]
[1777875854559,66.66,79710.64,0.0,0.99015,1e-05,1.57708]
[1777875856579,66.66,79711.82,0.0,0.99016,1e-05,1.57597]
[1777875861610,66.66,79711.0,0.0,0.99016,1e-05,1.57659]
[1777875866644,66.66,79707.88,0.0,0.99014,1e-05,1.57927]
[1777875871679,66.66,79708.59,0.0,0.99015,1e-05,1.57682]
[1777875876715,66.66,79708.35,0.0,0.99015,1e-05,1.57691]
[1777875878729,66.66,79713.97,0.0,0.99019,1e-05,1.57182]
[1777875881750,66.66,79708.39,0.0,0.99015,1e-05,1.57679]
[1777875883765,66.65,79706.68,0.0,0.99014,1e-05,1.57828]
[1777875888800,66.65,79706.65,0.0,0.99014,1e-05,1.57817]
[1777875893836,66.65,79703.27,0.0,0.99012,1e-05,1.58107]
[1777875898870,66.65,79702.45,0.0,0.99012,1e-05,1.58166]
[1777875902903,66.65,79695.2,0.0,0.99007,1e-05,1.58808]
[1777875903906,66.65,79696.26,0.0,0.99008,1e-05,1.58708]
[1777875908941,66.65,79694.28,0.0,0.99007,1e-05,1.5886]
[1777875913976,66.65,79691.86,0.0,0.99005,1e-05,1.59056]
[1777875914983,66.65,79686.76,0.0,0.99002,1e-05,1.59513]
[1777875920022,66.64,79676.49,0.0,0.98995,1e-05,1.60417]
[1777875921028,66.64,79666.05,0.0,0.98988,1e-05,1.61372]
[1777875922035,66.64,79642.09,0.0,0.98972,1e-05,1.63575]
[1777875923042,66.64,79653.73,0.0,0.9898,1e-05,1.62473]
[1777875925056,66.64,79647.26,0.0,0.98976,1e-05,1.63047]
[1777875930093,66.63,79641.05,0.0,0.98972,1e-05,1.63558]
[1777875931098,66.63,79635.07,0.0,0.98969,1e-05,1.63928]
[1777875933113,66.63,79629.29,0.0,0.98965,1e-05,1.64437]
[1777875935125,66.63,79623.75,0.0,0.98962,1e-05,1.64922]
[1777875940162,66.62,79626.44,0.0,0.98964,1e-05,1.64593]
[1777875945196,66.62,79626.28,0.0,0.98965,1e-05,1.64531]
[1777875950230,66.61,79627.75,0.0,0.98966,1e-05,1.64318]
[1777875955266,66.6,79625.18,0.0,0.98965,1e-05,1.64482]
[1777875960301,66.6,79626.63,0.0,0.98967,1e-05,1.64272]
[1777875965336,66.59,79625.91,0.0,0.98967,1e-05,1.64263]
[1777875970371,66.59,79626.77,0.0,0.98968,1e-05,1.64107]
[1777875971379,66.59,79610.31,0.0,0.98957,1e-05,1.65628]
[1777875972387,66.58,79595.28,0.0,0.98946,1e-05,1.67024]
[1777875974863,66.57,79586.58,0.0,0.98942,1e-05,1.67616]
[1777875978426,66.56,79582.11,0.0,0.98939,1e-05,1.67954]
[1777875979434,66.56,79576.8,0.0,0.98936,1e-05,1.68436]
[1777875980441,66.54,79568.65,0.0,0.98932,1e-05,1.68972]
[1777875984933,66.52,79563.25,0.0,0.9893,1e-05,1.69181]
[1777875986483,66.51,79569.88,0.0,0.98935,1e-05,1.6852]
[1777875989504,66.51,79564.71,0.0,0.98931,1e-05,1.68999]
[1777875995007,66.51,79560.32,0.0,0.9893,1e-05,1.69217]
[1777875997563,66.51,79551.98,0.0,0.98923,1e-05,1.70073]
[1777875998567,66.51,79544.17,0.0,0.98918,1e-05,1.70817]
[1777876000584,66.56,79537.78,0.0,0.98909,1e-05,1.72066]
[1777876001588,66.61,79531.58,0.0,0.989,1e-05,1.73288]
[1777876005075,66.75,79525.58,0.0,0.98882,1e-05,1.75712]
[1777876008637,66.76,79519.94,0.0,0.98876,1e-05,1.76438]
[1777876009646,66.8,79511.04,0.0,0.98866,1e-05,1.77857]
[1777876010651,66.84,79505.7,0.0,0.98858,1e-05,1.78908]
[1777876011665,66.83,79494.98,0.0,0.9885,1e-05,1.79953]
[1777876013673,66.87,79487.39,0.0,0.9884,1e-05,1.81243]
[1777876018707,66.86,79488.92,0.0,0.98843,1e-05,1.8093]
[1777876023747,66.88,79486.92,0.0,0.98839,1e-05,1.81439]
[1777876028781,66.91,79491.76,0.0,0.9884,1e-05,1.81369]
[1777876031808,66.92,79501.37,0.0,0.98846,1e-05,1.80467]
[1777876032810,66.92,79516.27,0.0,0.98858,1e-05,1.78951]
[1777876033817,66.92,79512.0,0.0,0.98854,1e-05,1.79427]
[1777876034823,66.92,79517.19,0.0,0.98858,1e-05,1.78959]
[1777876037844,66.93,79527.82,0.0,0.98865,1e-05,1.77978]
[1777876038850,66.93,79530.21,0.0,0.98867,1e-05,1.77793]
[1777876040876,66.93,79534.29,0.0,0.9887,1e-05,1.77344]
[1777876042884,66.93,79527.72,0.0,0.98865,1e-05,1.78025]
[1777876044893,66.93,79523.04,0.0,0.98861,1e-05,1.78517]
[1777876045905,66.93,79528.72,0.0,0.98866,1e-05,1.7793]
[1777876046908,66.93,79530.96,0.0,0.98867,1e-05,1.77685]
[1777876050935,66.92,79535.91,0.0,0.98872,1e-05,1.77107]
[1777876053957,66.92,79541.59,0.0,0.98877,1e-05,1.76305]
[1777876055971,66.92,79546.84,0.0,0.98882,1e-05,1.75751]
[1777876061012,66.91,79543.96,0.0,0.9888,1e-05,1.7594]
[1777876066045,66.9,79547.05,0.0,0.98883,1e-05,1.75544]
[1777876070073,66.9,79557.12,0.0,0.98891,1e-05,1.74489]
[1777876071080,66.9,79557.46,0.0,0.98891,1e-05,1.7444]
[1777876074103,66.89,79563.85,0.0,0.98896,1e-05,1.73773]
[1777876075110,66.89,79571.32,0.0,0.98902,1e-05,1.73034]
[1777876076115,66.88,79583.01,0.0,0.98911,1e-05,1.71779]
[1777876077126,66.88,79592.06,0.0,0.98918,1e-05,1.70898]
[1777876078130,66.88,79593.09,0.0,0.98919,1e-05,1.7079]
[1777876080143,66.88,79599.44,0.0,0.98923,1e-05,1.70165]
[1777876081152,66.88,79600.73,0.0,0.98924,1e-05,1.70033]
[1777876084173,66.88,79606.55,0.0,0.98928,1e-05,1.69447]
[1777876085180,66.88,79600.47,0.0,0.98924,1e-05,1.70019]
[1777876087195,66.88,79592.73,0.0,0.98919,1e-05,1.70742]
[1777876092231,66.87,79603.37,0.0,0.98927,1e-05,1.69679]
[1777876093238,66.87,79615.48,0.0,0.98935,1e-05,1.68523]
[1777876095251,66.87,79623.33,0.0,0.98941,1e-05,1.67771]
[1777876098271,66.87,79630.32,0.0,0.98946,1e-05,1.67101]
[1777876100286,66.87,79614.98,0.0,0.98935,1e-05,1.68543]
[1777876101296,66.87,79607.18,0.0,0.9893,1e-05,1.69278]
[1777876103309,66.87,79605.76,0.0,0.98929,1e-05,1.69401]
[1777876107336,66.87,79610.96,0.0,0.98933,1e-05,1.68882]
[1777876108342,66.87,79616.54,0.0,0.98937,1e-05,1.68347]
[1777876113377,66.86,79627.67,0.0,0.98946,1e-05,1.67102]
[1777876117404,66.86,79634.42,0.0,0.9895,1e-05,1.66447]
[1777876122439,66.86,79633.4,0.0,0.9895,1e-05,1.66535]
[1777876127475,66.86,79629.14,0.0,0.98947,1e-05,1.66927]
[1777876132510,66.86,79627.24,0.0,0.98946,1e-05,1.67095]
[1777876137544,66.86,79624.38,0.0,0.98944,1e-05,1.67355]
[1777876142580,66.86,79620.92,0.0,0.98941,1e-05,1.67673]
[1777876147617,66.86,79618.98,0.0,0.9894,1e-05,1.67847]
[1777876152651,66.86,79620.44,0.0,0.98941,1e-05,1.67701]
[1777876157687,66.86,79622.03,0.0,0.98942,1e-05,1.67546]
[1777876162722,66.86,79620.37,0.0,0.98941,1e-05,1.67698]
[1777876166217,66.86,79629.64,0.0,0.98948,1e-05,1.66824]
[1777876171282,66.86,79629.11,0.0,0.98948,1e-05,1.667]
[1777876172805,66.86,79678.93,0.0,0.98982,1e-05,1.62119]
[1777876173809,66.86,79670.05,0.0,0.98976,1e-05,1.62944]
[1777876174817,66.86,79670.05,0.0,0.98976,1e-05,1.6295]
[1777876176296,66.86,79652.09,0.0,0.98964,1e-05,1.64619]
[1777876176830,66.86,79652.09,0.0,0.98964,1e-05,1.64622]
[1777876181865,66.86,79654.89,0.0,0.98965,1e-05,1.6438]
[1777876186901,66.87,79653.49,0.0,0.98964,1e-05,1.64527]
[1777876190929,66.87,79662.59,0.0,0.98971,1e-05,1.63696]
[1777876191938,66.87,79667.14,0.0,0.98974,1e-05,1.63279]
[1777876193951,66.87,79671.97,0.0,0.98977,1e-05,1.62845]
[1777876198989,66.87,79681.17,0.0,0.98983,1e-05,1.62028]
[1777876199996,66.87,79682.23,0.0,0.98983,1e-05,1.61938]
[1777876203016,66.87,79678.42,0.0,0.98981,1e-05,1.62311]
[1777876204024,66.87,79671.9,0.0,0.98976,1e-05,1.62918]
[1777876205055,66.87,79671.45,0.0,0.98976,1e-05,1.62966]
[1777876208055,66.87,79676.64,0.0,0.98979,1e-05,1.62506]
[1777876213092,66.88,79673.14,0.0,0.98977,1e-05,1.6286]
[1777876215104,66.88,79650.07,0.0,0.9896,1e-05,1.65067]
[1777876216113,66.88,79631.83,0.0,0.98948,1e-05,1.66796]
[1777876217118,66.88,79630.42,0.0,0.98947,1e-05,1.66927]
[1777876222156,66.88,79626.58,0.0,0.98944,1e-05,1.67285]
[1777876224168,66.88,79625.03,0.0,0.98943,1e-05,1.67428]
[1777876226181,66.88,79631.59,0.0,0.98948,1e-05,1.66807]
[1777876227188,66.88,79629.84,0.0,0.98946,1e-05,1.66971]
[1777876229202,66.88,79630.82,0.0,0.98947,1e-05,1.66876]
[1777876232225,66.88,79643.17,0.0,0.98957,1e-05,1.65542]
[1777876233234,66.88,79645.94,0.0,0.98959,1e-05,1.65285]
[1777876236253,66.88,79634.25,0.0,0.9895,1e-05,1.66384]
[1777876237258,66.88,79634.91,0.0,0.98951,1e-05,1.66321]
[1777876242294,66.88,79633.03,0.0,0.9895,1e-05,1.66499]
[1777876245315,66.88,79643.82,0.0,0.98957,1e-05,1.65487]
[1777876246321,66.88,79656.16,0.0,0.98966,1e-05,1.64338]
[1777876247330,66.88,79661.81,0.0,0.98969,1e-05,1.63818]
[1777876249343,66.88,79665.13,0.0,0.98972,1e-05,1.63519]
[1777876252365,66.89,79671.76,0.0,0.98976,1e-05,1.62916]
[1777876257399,66.89,79672.81,0.0,0.98977,1e-05,1.62852]
[1777876259413,66.89,79679.29,0.0,0.98981,1e-05,1.62266]
[1777876262435,66.89,79673.67,0.0,0.98977,1e-05,1.62801]
[1777876264452,66.89,79670.56,0.0,0.98975,1e-05,1.63098]
[1777876266472,66.89,79678.98,0.0,0.9898,1e-05,1.62331]
[1777876267479,66.89,79678.98,0.0,0.9898,1e-05,1.62337]
[1777876272506,66.89,79682.14,0.0,0.98982,1e-05,1.62076]
[1777876277550,66.9,79680.01,0.0,0.98981,1e-05,1.62309]
[1777876278549,66.9,79669.28,0.0,0.98973,1e-05,1.63297]
[1777876279555,66.9,79667.11,0.0,0.98972,1e-05,1.63502]
[1777876284590,66.9,79665.69,0.0,0.98971,1e-05,1.63649]
[1777876287088,66.9,79659.0,0.0,0.98966,1e-05,1.64274]
[1777876287613,66.9,79659.0,0.0,0.98966,1e-05,1.64278]
[1777876289625,66.9,79666.01,0.0,0.98971,1e-05,1.6363]
[1777876292649,66.9,79671.48,0.0,0.98976,1e-05,1.62961]
[1777876295667,66.9,79682.38,0.0,0.98983,1e-05,1.61969]
[1777876297158,66.9,79682.7,0.0,0.98983,1e-05,1.61945]
[1777876302716,66.9,79682.04,0.0,0.98982,1e-05,1.62038]
[1777876307751,66.91,79679.85,0.0,0.98981,1e-05,1.62266]
[1777876310776,66.91,79685.53,0.0,0.98984,1e-05,1.61761]
[1777876311780,66.91,79690.75,0.0,0.98988,1e-05,1.61289]
[1777876315809,66.91,79692.09,0.0,0.98989,1e-05,1.61201]
[1777876320843,66.91,79694.52,0.0,0.9899,1e-05,1.61008]
[1777876325880,66.92,79692.96,0.0,0.98989,1e-05,1.61189]
[1777876328902,66.92,79698.68,0.0,0.98992,1e-05,1.60692]
[1777876331921,66.92,79698.58,0.0,0.98992,1e-05,1.60729]
[1777876333935,66.92,79705.35,0.0,0.98996,1e-05,1.60133]
[1777876335949,66.92,79707.29,0.0,0.98998,1e-05,1.59979]
[1777876337445,66.92,79700.59,0.0,0.98993,1e-05,1.60609]
[1777876343000,66.93,79703.59,0.0,0.98995,1e-05,1.60383]
[1777876348033,66.93,79708.32,0.0,0.98997,1e-05,1.60004]
[1777876351054,66.94,79712.97,0.0,0.99001,1e-05,1.59445]
[1777876353070,66.94,79718.37,0.0,0.99005,1e-05,1.58979]
[1777876355083,66.94,79732.57,0.0,0.99014,1e-05,1.5774]
[1777876360118,66.94,79737.24,0.0,0.99016,1e-05,1.57378]
[1777876362132,66.95,79742.54,0.0,0.9902,1e-05,1.56931]
[1777876365154,66.95,79720.73,0.0,0.99005,1e-05,1.58947]
[1777876366162,66.95,79711.41,0.0,0.98999,1e-05,1.59791]
[1777876368175,66.95,79711.41,0.0,0.98999,1e-05,1.59811]
[1777876372202,66.96,79717.99,0.0,0.99003,1e-05,1.59263]
[1777876374215,66.96,79721.66,0.0,0.99005,1e-05,1.58942]
[1777876378244,66.96,79716.39,0.0,0.99001,1e-05,1.59464]
[1777876383279,66.97,79721.91,0.0,0.99004,1e-05,1.5902]
[1777876387307,66.97,79723.05,0.0,0.99005,1e-05,1.58975]
[1777876391335,66.97,79707.85,0.0,0.98994,1e-05,1.604]
[1777876392342,66.97,79704.48,0.0,0.98992,1e-05,1.60716]
[1777876397377,66.98,79708.32,0.0,0.98994,1e-05,1.6041]
[1777876402413,66.98,79707.22,0.0,0.98993,1e-05,1.60556]
[1777876404426,66.98,79694.65,0.0,0.98985,1e-05,1.61721]
[1777876405432,66.98,79694.22,0.0,0.98984,1e-05,1.61768]
[1777876410468,66.99,79690.52,0.0,0.98982,1e-05,1.6214]
[1777876414495,66.99,79674.3,0.0,0.98971,1e-05,1.63488]
[1777876415503,66.99,79664.79,0.0,0.98965,1e-05,1.6437]
[1777876419531,66.99,79674.4,0.0,0.98971,1e-05,1.63484]
[1777876420538,66.99,79675.93,0.0,0.98972,1e-05,1.63346]
[1777876425573,66.99,79677.21,0.0,0.98973,1e-05,1.63249]
[1777876430609,66.99,79675.57,0.0,0.98972,1e-05,1.63413]
[1777876434640,66.99,79670.43,0.0,0.98968,1e-05,1.63902]
[1777876439684,67.0,79668.6,0.0,0.98966,1e-05,1.64225]
[1777876443714,67.02,79674.29,0.0,0.98968,1e-05,1.63921]
[1777876448747,67.03,79675.57,0.0,0.98968,1e-05,1.63959]
[1777876453783,67.04,79675.27,0.0,0.98968,1e-05,1.63997]
[1777876458306,67.04,79667.91,0.0,0.98963,1e-05,1.64686]
[1777876458820,67.04,79667.91,0.0,0.98963,1e-05,1.64687]
[1777876463854,67.05,79669.77,0.0,0.98963,1e-05,1.64661]
[1777876468890,67.06,79671.59,0.0,0.98963,1e-05,1.6471]
[1777876470902,67.06,79685.64,0.0,0.98972,1e-05,1.6341]
[1777876471909,67.06,79687.22,0.0,0.98974,1e-05,1.63097]
[1777876476944,67.07,79684.1,0.0,0.98972,1e-05,1.63395]
[1777876480973,67.07,79685.92,0.0,0.98973,1e-05,1.63243]
[1777876486008,67.07,79685.88,0.0,0.98973,1e-05,1.63264]
[1777876488517,67.07,79692.64,0.0,0.98978,1e-05,1.62651]
[1777876494066,67.07,79691.14,0.0,0.98976,1e-05,1.62814]
[1777876499101,67.07,79695.37,0.0,0.98979,1e-05,1.6245]
[1777876500110,67.07,79697.21,0.0,0.9898,1e-05,1.62293]
[1777876503132,67.07,79690.33,0.0,0.98975,1e-05,1.62937]
[1777876506154,67.08,79684.15,0.0,0.98971,1e-05,1.63525]
[1777876510178,67.08,79691.5,0.0,0.98976,1e-05,1.62861]
[1777876511188,67.08,79693.45,0.0,0.98977,1e-05,1.62688]
[1777876512199,67.08,79685.37,0.0,0.98972,1e-05,1.63441]
[1777876517227,67.08,79685.23,0.0,0.98972,1e-05,1.6347]
[1777876521256,67.08,79679.99,0.0,0.98968,1e-05,1.63969]
[1777876523269,67.08,79675.94,0.0,0.98965,1e-05,1.64349]
[1777876528306,67.08,79675.76,0.0,0.98965,1e-05,1.64378]
[1777876533340,67.08,79678.6,0.0,0.98968,1e-05,1.63956]
[1777876538375,67.08,79679.93,0.0,0.98968,1e-05,1.63849]
[1777876543409,67.09,79682.38,0.0,0.9897,1e-05,1.63642]
[1777876545424,67.09,79690.79,0.0,0.98976,1e-05,1.62874]
[1777876546431,67.09,79691.54,0.0,0.98976,1e-05,1.62809]
[1777876549452,67.09,79696.26,0.0,0.98979,1e-05,1.62392]
[1777876554487,67.09,79694.13,0.0,0.98978,1e-05,1.62617]
[1777876559523,67.09,79692.64,0.0,0.98976,1e-05,1.62784]
[1777876562548,67.09,79685.44,0.0,0.98971,1e-05,1.6347]
[1777876563550,67.09,79685.44,0.0,0.98971,1e-05,1.63474]
[1777876568585,67.1,79684.08,0.0,0.9897,1e-05,1.63621]
[1777876573621,67.1,79682.68,0.0,0.98969,1e-05,1.63767]
[1777876578656,67.1,79680.99,0.0,0.98968,1e-05,1.63943]
[1777876584698,67.1,79683.7,0.0,0.98969,1e-05,1.63719]
[1777876589733,67.1,79684.82,0.0,0.9897,1e-05,1.63637]
[1777876594768,67.1,79686.97,0.0,0.98972,1e-05,1.63289]
[1777876599802,67.11,79691.35,0.0,0.98975,1e-05,1.6291]
[1777876604838,67.11,79691.65,0.0,0.98975,1e-05,1.62915]
[1777876609872,67.11,79693.59,0.0,0.98976,1e-05,1.62758]
[1777876614907,67.11,79693.94,0.0,0.98976,1e-05,1.62755]
[1777876619942,67.12,79695.2,0.0,0.98977,1e-05,1.62669]
[1777876622963,67.12,79703.91,0.0,0.98983,1e-05,1.61897]
[1777876624978,67.12,79698.55,0.0,0.98979,1e-05,1.62395]
[1777876629012,67.12,79710.66,0.0,0.98987,1e-05,1.61316]
[1777876630021,67.12,79710.66,0.0,0.98987,1e-05,1.61324]
[1777876632030,67.12,79720.29,0.0,0.98993,1e-05,1.60466]
[1777876634043,67.12,79723.85,0.0,0.98995,1e-05,1.60163]
[1777876637065,67.13,79729.45,0.0,0.98999,1e-05,1.59687]
[1777876638072,67.13,79734.93,0.0,0.99003,1e-05,1.59203]
[1777876639580,67.13,79747.13,0.0,0.9901,1e-05,1.5813]
[1777876642100,67.13,79749.4,0.0,0.99012,1e-05,1.57952]
[1777876644115,67.13,79754.49,0.0,0.99015,1e-05,1.57523]
[1777876649650,67.14,79743.58,0.0,0.99007,1e-05,1.58584]
[1777876651165,67.14,79740.51,0.0,0.99006,1e-05,1.58704]
[1777876656200,67.15,79741.16,0.0,0.99006,1e-05,1.58703]
[1777876659724,67.15,79747.41,0.0,0.9901,1e-05,1.58185]
[1777876665262,67.15,79753.32,0.0,0.99013,1e-05,1.57713]
[1777876667279,67.16,79756.29,0.0,0.99015,1e-05,1.57473]
[1777876672312,67.16,79753.74,0.0,0.99013,1e-05,1.57779]
[1777876677347,67.17,79754.03,0.0,0.99013,1e-05,1.57807]
[1777876678354,67.17,79748.33,0.0,0.99009,1e-05,1.58332]
[1777876679860,67.17,79743.44,0.0,0.99005,1e-05,1.58796]
[1777876685404,67.17,79747.42,0.0,0.99008,1e-05,1.58498]
[1777876690443,67.18,79749.68,0.0,0.99009,1e-05,1.58359]
[1777876695476,67.18,79749.64,0.0,0.99008,1e-05,1.58427]
[1777876700510,67.19,79751.81,0.0,0.99009,1e-05,1.58297]
[1777876703531,67.19,79740.12,0.0,0.99001,1e-05,1.59388]
[1777876704539,67.19,79740.52,0.0,0.99001,1e-05,1.59377]
[1777876710073,67.2,79743.11,0.0,0.99002,1e-05,1.59201]
[1777876715615,67.2,79743.09,0.0,0.99003,1e-05,1.59093]
[1777876719643,67.21,79721.95,0.0,0.98989,1e-05,1.61067]
[1777876720650,67.21,79720.36,0.0,0.98987,1e-05,1.6122]
[1777876725685,67.21,79722.51,0.0,0.98989,1e-05,1.61064]
[1777876730720,67.22,79723.53,0.0,0.98989,1e-05,1.61012]
[1777876735755,67.22,79726.01,0.0,0.9899,1e-05,1.60827]
[1777876740790,67.22,79729.28,0.0,0.98992,1e-05,1.60567]
[1777876745827,67.22,79729.23,0.0,0.98992,1e-05,1.60609]
[1777876747839,67.23,79737.2,0.0,0.98997,1e-05,1.59901]
[1777876748845,67.23,79740.78,0.0,0.99,1e-05,1.59585]
[1777876753882,67.23,79744.01,0.0,0.99001,1e-05,1.59336]
[1777876755895,67.23,79737.64,0.0,0.98997,1e-05,1.59928]
[1777876760929,67.23,79741.36,0.0,0.98999,1e-05,1.59632]
[1777876765964,67.24,79743.32,0.0,0.99,1e-05,1.59493]
[1777876769994,67.24,79738.31,0.0,0.98997,1e-05,1.59983]
[1777876772011,67.24,79732.74,0.0,0.98994,1e-05,1.60323]
[1777876777042,67.24,79732.28,0.0,0.98993,1e-05,1.60395]
[1777876782077,67.25,79733.16,0.0,0.98994,1e-05,1.60345]
[1777876787113,67.25,79736.54,0.0,0.98996,1e-05,1.6007]
[1777876792151,67.25,79734.85,0.0,0.98994,1e-05,1.60255]
[1777876797183,67.25,79730.36,0.0,0.98991,1e-05,1.60692]
[1777876802221,67.26,79727.2,0.0,0.98989,1e-05,1.61007]
[1777876807255,67.26,79725.79,0.0,0.98988,1e-05,1.6116]
[1777876812303,67.26,79730.78,0.0,0.98991,1e-05,1.60737]
[1777876818333,67.26,79731.12,0.0,0.98991,1e-05,1.60738]
[1777876823369,67.26,79731.69,0.0,0.98991,1e-05,1.60713]
[1777876828410,67.27,79731.53,0.0,0.98991,1e-05,1.60756]
[1777876833439,67.27,79732.73,0.0,0.98992,1e-05,1.60508]
[1777876838474,67.27,79733.51,0.0,0.98993,1e-05,1.6047]
[1777876843509,67.27,79739.42,0.0,0.98996,1e-05,1.59972]
[1777876848544,67.28,79740.5,0.0,0.98997,1e-05,1.59911]
[1777876853580,67.28,79740.67,0.0,0.98997,1e-05,1.59931]
[1777876858615,67.29,79745.22,0.0,0.98998,1e-05,1.59686]
[1777876862648,67.31,79753.36,0.0,0.99002,1e-05,1.59181]
[1777876866672,67.31,79743.6,0.0,0.98995,1e-05,1.60094]
[1777876867678,67.31,79741.77,0.0,0.98994,1e-05,1.60267]
[1777876873721,67.32,79743.6,0.0,0.98995,1e-05,1.60143]
[1777876878756,67.32,79741.71,0.0,0.98994,1e-05,1.60351]
[1777876883790,67.32,79741.56,0.0,0.98993,1e-05,1.60403]
[1777876886812,67.33,79733.99,0.0,0.98988,1e-05,1.61112]
[1777876891847,67.33,79736.09,0.0,0.9899,1e-05,1.60784]
[1777876896881,67.33,79735.58,0.0,0.9899,1e-05,1.60874]
[1777876901916,67.34,79735.65,0.0,0.98989,1e-05,1.60905]
[1777876906951,67.34,79734.9,0.0,0.98989,1e-05,1.61011]
[1777876912993,67.34,79734.21,0.0,0.98988,1e-05,1.6112]
[1777876916014,67.34,79739.09,0.0,0.98991,1e-05,1.60702]
[1777876921050,67.35,79741.3,0.0,0.98992,1e-05,1.60547]
[1777876926084,67.35,79740.88,0.0,0.98991,1e-05,1.60628]
[1777876931126,67.35,79742.79,0.0,0.98992,1e-05,1.60491]
[1777876936157,67.36,79741.11,0.0,0.98991,1e-05,1.60695]
[1777876941193,67.36,79737.79,0.0,0.98988,1e-05,1.61035]
[1777876946227,67.36,79737.54,0.0,0.98988,1e-05,1.61096]
[1777876951774,67.37,79738.81,0.0,0.9899,1e-05,1.60841]
[1777876957306,67.37,79738.78,0.0,0.98989,1e-05,1.60899]
[1777876962339,67.37,79738.72,0.0,0.98989,1e-05,1.60935]
[1777876967375,67.38,79738.97,0.0,0.98989,1e-05,1.60959]
[1777876973417,67.38,79741.59,0.0,0.9899,1e-05,1.6077]
[1777876978455,67.38,79732.67,0.0,0.98984,1e-05,1.61618]
[1777876983492,67.39,79731.22,0.0,0.98983,1e-05,1.6178]
[1777876988524,67.39,79732.28,0.0,0.98983,1e-05,1.61714]
[1777876993559,67.39,79735.7,0.0,0.98985,1e-05,1.61433]
[1777876998596,67.39,79737.24,0.0,0.98986,1e-05,1.61323]
[1777877003629,67.4,79734.54,0.0,0.98984,1e-05,1.61598]
[1777877006652,67.4,79742.35,0.0,0.98989,1e-05,1.60905]
[1777877012197,67.4,79740.82,0.0,0.98989,1e-05,1.60908]
[1777877017728,67.4,79744.14,0.0,0.98991,1e-05,1.6064]
[1777877022267,67.41,79747.93,0.0,0.98993,1e-05,1.60342]
[1777877027799,67.41,79749.63,0.0,0.98994,1e-05,1.6023]
[1777877032835,67.41,79747.41,0.0,0.98992,1e-05,1.6047]
[1777877037872,67.41,79743.56,0.0,0.98989,1e-05,1.6085]
[1777877042908,67.42,79744.34,0.0,0.9899,1e-05,1.60825]
[1777877047943,67.42,79740.66,0.0,0.98987,1e-05,1.61197]
[1777877053984,67.42,79742.49,0.0,0.98988,1e-05,1.61073]
[1777877059021,67.43,79745.39,0.0,0.9899,1e-05,1.60844]
[1777877064055,67.43,79746.6,0.0,0.9899,1e-05,1.60769]
[1777877069089,67.43,79746.2,0.0,0.9899,1e-05,1.60846]
[1777877074125,67.44,79743.41,0.0,0.98988,1e-05,1.60959]
[1777877079160,67.44,79750.81,0.0,0.98993,1e-05,1.60321]
[1777877084195,67.44,79750.28,0.0,0.98993,1e-05,1.60407]
[1777877090237,67.45,79750.31,0.0,0.98992,1e-05,1.60449]
[1777877095271,67.45,79748.96,0.0,0.98991,1e-05,1.60609]
[1777877100307,67.45,79743.87,0.0,0.98987,1e-05,1.61099]
[1777877106349,67.45,79746.15,0.0,0.98989,1e-05,1.60941]
[1777877111385,67.46,79751.29,0.0,0.98992,1e-05,1.60512]
[1777877114408,67.46,79757.81,0.0,0.98996,1e-05,1.59947]
[1777877119443,67.46,79760.04,0.0,0.98997,1e-05,1.59789]
[1777877124477,67.47,79764.47,0.0,0.99,1e-05,1.59434]
[1777877128505,67.47,79773.5,0.0,0.99005,1e-05,1.5866]
[1777877131527,67.47,79785.45,0.0,0.99014,1e-05,1.57456]
[1777877134547,67.47,79793.44,0.0,0.99019,1e-05,1.56783]
[1777877137568,67.48,79799.48,0.0,0.99023,1e-05,1.56289]
[1777877138586,67.48,79809.73,0.0,0.99029,1e-05,1.554]
[1777877139581,67.48,79822.92,0.0,0.99037,1e-05,1.5426]
[1777877143123,67.48,79815.8,0.0,0.99033,1e-05,1.54937]
[1777877144617,67.49,79810.49,0.0,0.99029,1e-05,1.55436]
[1777877149653,67.49,79807.61,0.0,0.99027,1e-05,1.55752]
[1777877154688,67.5,79808.54,0.0,0.99027,1e-05,1.55762]
[1777877159722,67.5,79808.17,0.0,0.99026,1e-05,1.55856]
[1777877164756,67.51,79810.42,0.0,0.99027,1e-05,1.55749]
[1777877169792,67.52,79812.62,0.0,0.99028,1e-05,1.55618]
[1777877171806,67.52,79815.14,0.0,0.99029,1e-05,1.55445]
[1777877176840,67.53,79818.96,0.0,0.99031,1e-05,1.55174]
[1777877177850,67.53,79820.01,0.0,0.99031,1e-05,1.55115]
[1777877183411,67.54,79821.81,0.0,0.99032,1e-05,1.55057]
[1777877188925,67.54,79821.48,0.0,0.99031,1e-05,1.55169]
[1777877193965,67.55,79810.14,0.0,0.99024,1e-05,1.56079]
[1777877195980,67.55,79803.91,0.0,0.9902,1e-05,1.56659]
[1777877201016,67.56,79799.47,0.0,0.99016,1e-05,1.57119]
[1777877206050,67.56,79794.59,0.0,0.99013,1e-05,1.57618]
[1777877209072,67.57,79803.3,0.0,0.99018,1e-05,1.56884]
[1777877210085,67.57,79804.76,0.0,0.99019,1e-05,1.56769]
[1777877215114,67.57,79805.58,0.0,0.99019,1e-05,1.5677]
[1777877220149,67.58,79806.83,0.0,0.99019,1e-05,1.56735]
[1777877225184,67.59,79806.16,0.0,0.99018,1e-05,1.56872]
[1777877230220,67.59,79803.31,0.0,0.99016,1e-05,1.57201]
[1777877234248,67.6,79796.91,0.0,0.99011,1e-05,1.57828]
[1777877236262,67.6,79798.69,0.0,0.99012,1e-05,1.57697]
[1777877240289,67.6,79803.63,0.0,0.99015,1e-05,1.57315]
[1777877245324,67.61,79805.27,0.0,0.99016,1e-05,1.5724]
[1777877249353,67.62,79811.2,0.0,0.99019,1e-05,1.56786]
[1777877254388,67.62,79811.49,0.0,0.9902,1e-05,1.56654]
[1777877259422,67.63,79818.5,0.0,0.99024,1e-05,1.56128]
[1777877264458,67.63,79819.69,0.0,0.99024,1e-05,1.56101]
[1777877269493,67.64,79821.17,0.0,0.99024,1e-05,1.56047]
[1777877274528,67.65,79827.99,0.0,0.99028,1e-05,1.55525]
[1777877279562,67.65,79829.51,0.0,0.99029,1e-05,1.55455]
[1777877284597,67.66,79826.2,0.0,0.99026,1e-05,1.55845]
[1777877289632,67.67,79828.94,0.0,0.99027,1e-05,1.55691]
[1777877294667,67.68,79828.93,0.0,0.99026,1e-05,1.558]
[1777877299702,67.68,79829.0,0.0,0.99025,1e-05,1.55901]
[1777877304738,67.7,79831.71,0.0,0.99026,1e-05,1.55791]
[1777877309773,67.7,79833.08,0.0,0.99027,1e-05,1.55754]
[1777877314324,67.71,79839.17,0.0,0.99031,1e-05,1.55182]
[1777877319843,67.72,79839.3,0.0,0.9903,1e-05,1.5528]
[1777877324394,67.73,79845.02,0.0,0.99033,1e-05,1.5489]
[1777877329914,67.74,79848.52,0.0,0.99034,1e-05,1.54696]
[1777877334949,67.75,79853.31,0.0,0.99037,1e-05,1.54368]
[1777877339983,67.76,79856.75,0.0,0.99038,1e-05,1.54204]
[1777877345021,67.77,79856.18,0.0,0.99037,1e-05,1.54368]
[1777877348041,67.77,79864.49,0.0,0.99041,1e-05,1.53714]
[1777877352068,67.78,79869.3,0.0,0.99044,1e-05,1.53393]
[1777877357103,67.79,79868.56,0.0,0.99042,1e-05,1.53577]
[1777877362138,67.8,79871.56,0.0,0.99043,1e-05,1.53436]
[1777877367175,67.81,79875.12,0.0,0.99045,1e-05,1.53247]
[1777877372211,67.82,79876.68,0.0,0.99046,1e-05,1.53066]
[1777877377243,67.83,79874.56,0.0,0.99044,1e-05,1.53369]
[1777877382279,67.84,79875.64,0.0,0.99044,1e-05,1.53393]
[1777877387314,67.85,79874.86,0.0,0.99042,1e-05,1.53576]
[1777877392350,67.86,79874.17,0.0,0.99041,1e-05,1.53708]
[1777877397390,67.86,79871.57,0.0,0.99039,1e-05,1.54032]
[1777877399403,67.87,79858.21,0.0,0.9903,1e-05,1.55229]
[1777877400411,67.87,79856.5,0.0,0.99029,1e-05,1.55392]
[1777877402424,67.87,79863.26,0.0,0.99033,1e-05,1.54844]
[1777877407459,67.88,79860.24,0.0,0.99031,1e-05,1.55166]
[1777877412493,67.88,79861.24,0.0,0.99031,1e-05,1.55164]
[1777877416521,67.89,79875.27,0.0,0.99039,1e-05,1.54]
[1777877419543,67.89,79881.2,0.0,0.99043,1e-05,1.53536]
[1777877421557,67.89,79886.49,0.0,0.99046,1e-05,1.53113]
[1777877424579,67.9,79894.46,0.0,0.9905,1e-05,1.52481]
[1777877429613,67.91,79898.3,0.0,0.99052,1e-05,1.52247]
[1777877434648,67.91,79896.67,0.0,0.99051,1e-05,1.52314]
[1777877439683,67.92,79894.37,0.0,0.99049,1e-05,1.52602]
[1777877444718,67.93,79895.46,0.0,0.99049,1e-05,1.52598]
[1777877449755,67.94,79897.71,0.0,0.9905,1e-05,1.52495]
[1777877455316,67.94,79895.99,0.0,0.99048,1e-05,1.52734]
[1777877460831,67.95,79896.83,0.0,0.99048,1e-05,1.5277]
[1777877465864,67.96,79892.8,0.0,0.99045,1e-05,1.53207]
[1777877470900,67.97,79895.43,0.0,0.99046,1e-05,1.53066]
[1777877475936,67.98,79896.22,0.0,0.99046,1e-05,1.53086]
[1777877480971,67.98,79893.42,0.0,0.99044,1e-05,1.53413]
[1777877486007,67.99,79893.7,0.0,0.99043,1e-05,1.53472]
[1777877491042,68.0,79896.85,0.0,0.99046,1e-05,1.53117]
[1777877496077,68.0,79898.25,0.0,0.99046,1e-05,1.53082]
[1777877499098,68.01,79903.72,0.0,0.99049,1e-05,1.52664]
[1777877504133,68.01,79904.22,0.0,0.99048,1e-05,1.52713]
[1777877508161,68.02,79907.2,0.0,0.9905,1e-05,1.52532]
[1777877513195,68.03,79904.25,0.0,0.99047,1e-05,1.52882]
[1777877515742,68.03,79883.34,0.0,0.99034,1e-05,1.54745]
[1777877519239,68.04,79894.55,0.0,0.9904,1e-05,1.53821]
[1777877520246,68.04,79887.27,0.0,0.99036,1e-05,1.54469]
[1777877525813,68.05,79892.67,0.0,0.99038,1e-05,1.54098]
[1777877531323,68.05,79892.97,0.0,0.99038,1e-05,1.54154]
[1777877536360,68.06,79903.82,0.0,0.99044,1e-05,1.53297]
[1777877537365,68.06,79906.0,0.0,0.99046,1e-05,1.53126]
[1777877539378,68.06,79900.47,0.0,0.99042,1e-05,1.53638]
[1777877544414,68.07,79902.81,0.0,0.99043,1e-05,1.5352]
[1777877549448,68.08,79903.85,0.0,0.99043,1e-05,1.53516]
[1777877556507,68.09,79904.55,0.0,0.99043,1e-05,1.53412]
[1777877561536,68.1,79908.51,0.0,0.99045,1e-05,1.53158]
[1777877566572,68.1,79907.57,0.0,0.99044,1e-05,1.53328]
[1777877571606,68.11,79907.02,0.0,0.99043,1e-05,1.5348]
[1777877576642,68.12,79902.74,0.0,0.9904,1e-05,1.53938]
[1777877581677,68.13,79900.63,0.0,0.99038,1e-05,1.54205]
[1777877586714,68.13,79921.93,0.0,0.9905,1e-05,1.52452]
[1777877587720,68.13,79921.93,0.0,0.9905,1e-05,1.52472]
[1777877588728,68.14,79915.97,0.0,0.99046,1e-05,1.53002]
[1777877590743,68.14,79921.41,0.0,0.9905,1e-05,1.52573]
[1777877595780,68.15,79929.93,0.0,0.99054,1e-05,1.5192]
[1777877596789,68.15,79941.17,0.0,0.99061,1e-05,1.51004]
[1777877598801,68.15,79947.83,0.0,0.99065,1e-05,1.50484]
[1777877603835,68.16,79956.87,0.0,0.99069,1e-05,1.49836]
[1777877604843,68.17,79962.98,0.0,0.99073,1e-05,1.49345]
[1777877608871,68.17,79968.23,0.0,0.99076,1e-05,1.49002]
[1777877612899,68.2,79963.08,0.0,0.99071,1e-05,1.49585]
[1777877614913,68.24,79957.6,0.0,0.99065,1e-05,1.50493]
[1777877619947,68.33,79957.49,0.0,0.99057,1e-05,1.51555]
[1777877626532,68.42,79955.2,0.0,0.99047,1e-05,1.52909]
[1777877632031,68.44,79952.92,0.0,0.99044,1e-05,1.53377]
[1777877637067,68.47,79949.39,0.0,0.9904,1e-05,1.5393]
[1777877639081,68.47,79942.75,0.0,0.99036,1e-05,1.54535]
[1777877644115,68.47,79939.09,0.0,0.99033,1e-05,1.54931]
[1777877645122,68.48,79933.76,0.0,0.99029,1e-05,1.55407]
[1777877650158,68.48,79930.75,0.0,0.99027,1e-05,1.5574]
[1777877655192,68.49,79931.88,0.0,0.99027,1e-05,1.55714]
[1777877660228,68.49,79931.64,0.0,0.99026,1e-05,1.55804]
[1777877665263,68.5,79933.02,0.0,0.99027,1e-05,1.5575]
[1777877672313,68.51,79934.48,0.0,0.99028,1e-05,1.55546]
[1777877676883,68.51,79942.11,0.0,0.99032,1e-05,1.5495]
[1777877682384,68.52,79942.89,0.0,0.99033,1e-05,1.5495]
[1777877687417,68.52,79940.2,0.0,0.9903,1e-05,1.55247]
[1777877693460,68.53,79940.67,0.0,0.9903,1e-05,1.55281]
[1777877699502,68.53,79940.34,0.0,0.99029,1e-05,1.55383]
[1777877704537,68.54,79939.99,0.0,0.99029,1e-05,1.55472]
[1777877709573,68.54,79936.84,0.0,0.99026,1e-05,1.55805]
[1777877714607,68.55,79936.67,0.0,0.99026,1e-05,1.55875]
[1777877719643,68.55,79936.08,0.0,0.99025,1e-05,1.5598]
[1777877724681,68.56,79936.4,0.0,0.99025,1e-05,1.56004]
[1777877729715,68.56,79936.97,0.0,0.99025,1e-05,1.56007]
[1777877734750,68.57,79936.9,0.0,0.99025,1e-05,1.55897]
[1777877739785,68.57,79937.51,0.0,0.99025,1e-05,1.55896]
[1777877744823,68.57,79940.03,0.0,0.99027,1e-05,1.55729]
[1777877750862,68.58,79939.64,0.0,0.99026,1e-05,1.55836]
[1777877755896,68.58,79937.04,0.0,0.99024,1e-05,1.56112]
[1777877760932,68.59,79936.82,0.0,0.99023,1e-05,1.5618]
[1777877763954,68.59,79948.21,0.0,0.9903,1e-05,1.55223]
[1777877768988,68.6,79947.21,0.0,0.99029,1e-05,1.55366]
[1777877774024,68.6,79942.93,0.0,0.99026,1e-05,1.5579]
[1777877779059,68.6,79938.15,0.0,0.99023,1e-05,1.56255]
[1777877784094,68.61,79942.52,0.0,0.99025,1e-05,1.55924]
[1777877789129,68.61,79941.39,0.0,0.99024,1e-05,1.56073]
[1777877794163,68.62,79943.88,0.0,0.99026,1e-05,1.55742]
[1777877799199,68.62,79943.56,0.0,0.99026,1e-05,1.55825]
[1777877806247,68.63,79942.94,0.0,0.99025,1e-05,1.55955]
[1777877813296,68.63,79941.25,0.0,0.99023,1e-05,1.56176]
[1777877818331,68.64,79941.42,0.0,0.99023,1e-05,1.56214]
[1777877823367,68.64,79941.08,0.0,0.99022,1e-05,1.56297]
[1777877828401,68.65,79936.71,0.0,0.99019,1e-05,1.56727]
[1777877834444,68.65,79936.37,0.0,0.99019,1e-05,1.56815]
[1777877839478,68.66,79939.78,0.0,0.99021,1e-05,1.56567]
[1777877845520,68.66,79937.79,0.0,0.99019,1e-05,1.56797]
[1777877850556,68.66,79937.88,0.0,0.99019,1e-05,1.56836]
[1777877855591,68.67,79939.96,0.0,0.99021,1e-05,1.56534]
[1777877860627,68.67,79941.38,0.0,0.99021,1e-05,1.5646]
[1777877865665,68.68,79940.64,0.0,0.9902,1e-05,1.56573]
[1777877870701,68.68,79939.9,0.0,0.99019,1e-05,1.56685]
[1777877875735,68.68,79940.1,0.0,0.99019,1e-05,1.56715]
[1777877880771,68.69,79938.9,0.0,0.99018,1e-05,1.56867]
[1777877885809,68.69,79938.94,0.0,0.99018,1e-05,1.5691]
[1777877890842,68.7,79939.68,0.0,0.99018,1e-05,1.56891]
[1777877895878,68.7,79936.78,0.0,0.99016,1e-05,1.57188]
[1777877901918,68.7,79935.85,0.0,0.99015,1e-05,1.57318]
[1777877906953,68.71,79936.56,0.0,0.99015,1e-05,1.57304]
[1777877911988,68.71,79937.28,0.0,0.99016,1e-05,1.57113]
[1777877919038,68.72,79937.8,0.0,0.99016,1e-05,1.57125]
[1777877924073,68.72,79938.16,0.0,0.99016,1e-05,1.57134]
[1777877929108,68.72,79938.62,0.0,0.99016,1e-05,1.57134]
[1777877934143,68.73,79936.27,0.0,0.99014,1e-05,1.57377]
[1777877939178,68.73,79934.56,0.0,0.99013,1e-05,1.57563]
[1777877943208,68.73,79924.23,0.0,0.99006,1e-05,1.58495]
[1777877946228,68.73,79918.41,0.0,0.99002,1e-05,1.59021]
[1777877951261,68.73,79917.68,0.0,0.99002,1e-05,1.59109]
[1777877956297,68.74,79916.59,0.0,0.99001,1e-05,1.59229]
[1777877962338,68.74,79917.16,0.0,0.99001,1e-05,1.59209]
[1777877967374,68.74,79913.71,0.0,0.98998,1e-05,1.59538]
[1777877972409,68.74,79914.76,0.0,0.99,1e-05,1.59298]
[1777877977464,68.74,79878.11,0.0,0.98976,1e-05,1.62579]
[1777877979007,68.74,79873.21,0.0,0.98973,1e-05,1.63023]
[1777877979466,68.74,79873.21,0.0,0.98973,1e-05,1.63022]
[1777877984500,68.74,79876.7,0.0,0.98975,1e-05,1.62705]
[1777877989081,68.74,79869.38,0.0,0.9897,1e-05,1.63356]
[1777877991548,68.74,79862.88,0.0,0.98966,1e-05,1.63938]
[1777877995577,68.74,79857.02,0.0,0.98962,1e-05,1.64454]
[1777877997591,68.74,79862.31,0.0,0.98966,1e-05,1.63969]
[1777878002626,68.74,79859.99,0.0,0.98964,1e-05,1.64164]
[1777878003633,68.74,79854.64,0.0,0.98961,1e-05,1.64644]
[1777878004640,68.74,79859.64,0.0,0.98964,1e-05,1.64188]
[1777878009220,68.74,79850.7,0.0,0.98957,1e-05,1.65058]
[1777878011690,68.75,79844.46,0.0,0.98953,1e-05,1.65695]
[1777878012696,68.75,79836.16,0.0,0.98947,1e-05,1.66486]
[1777878017731,68.76,79832.59,0.0,0.98943,1e-05,1.66975]
[1777878022768,68.78,79833.34,0.0,0.98943,1e-05,1.67064]
[1777878027804,68.79,79834.17,0.0,0.98942,1e-05,1.67145]
[1777878032838,68.8,79834.57,0.0,0.98942,1e-05,1.67087]
[1777878035858,68.81,79828.29,0.0,0.98937,1e-05,1.67756]
[1777878037873,68.81,79820.48,0.0,0.98932,1e-05,1.68534]
[1777878042907,68.83,79811.65,0.0,0.98924,1e-05,1.69495]
[1777878044922,68.83,79811.71,0.0,0.98924,1e-05,1.69544]
[1777878049956,68.84,79810.61,0.0,0.98922,1e-05,1.69784]
[1777878054992,68.91,79818.71,0.0,0.98922,1e-05,1.69897]
[1777878055999,68.91,79818.66,0.0,0.98921,1e-05,1.69928]
[1777878061040,68.92,79823.49,0.0,0.98923,1e-05,1.69665]
[1777878062046,68.93,79829.0,0.0,0.98927,1e-05,1.69182]
[1777878063053,68.93,79837.97,0.0,0.98933,1e-05,1.68383]
[1777878065068,68.93,79853.86,0.0,0.98943,1e-05,1.66984]
[1777878066073,68.93,79855.76,0.0,0.98945,1e-05,1.6681]
[1777878071109,68.94,79860.6,0.0,0.98947,1e-05,1.66466]
[1777878073124,68.95,79870.74,0.0,0.98954,1e-05,1.65609]
[1777878074129,68.95,79871.75,0.0,0.98954,1e-05,1.65552]
[1777878079169,68.97,79871.8,0.0,0.98953,1e-05,1.65748]
[1777878084208,68.98,79865.7,0.0,0.98948,1e-05,1.66434]
[1777878089241,68.99,79867.53,0.0,0.98947,1e-05,1.66455]
[1777878094277,69.0,79866.2,0.0,0.98946,1e-05,1.66558]
[1777878100319,69.02,79867.61,0.0,0.98946,1e-05,1.66661]
[1777878103340,69.04,79875.3,0.0,0.9895,1e-05,1.66143]
[1777878108375,69.05,79876.47,0.0,0.98949,1e-05,1.66199]
[1777878113411,69.06,79875.73,0.0,0.98948,1e-05,1.66426]
[1777878118456,69.07,79873.72,0.0,0.98945,1e-05,1.66766]
[1777878121497,69.08,79880.88,0.0,0.98949,1e-05,1.6621]
[1777878126532,69.09,79881.42,0.0,0.98949,1e-05,1.66292]
[1777878131567,69.1,79879.34,0.0,0.98947,1e-05,1.66546]
[1777878136602,69.1,79877.36,0.0,0.98945,1e-05,1.66726]
[1777878141637,69.1,79872.63,0.0,0.98942,1e-05,1.67157]
[1777878143650,69.1,79866.2,0.0,0.98937,1e-05,1.6781]
[1777878148685,69.12,79866.39,0.0,0.98936,1e-05,1.67951]
[1777878153720,69.13,79870.05,0.0,0.98939,1e-05,1.67567]
[1777878154727,69.13,79878.53,0.0,0.98945,1e-05,1.66793]
[1777878156741,69.13,79872.42,0.0,0.9894,1e-05,1.67416]
[1777878161777,69.14,79870.38,0.0,0.98938,1e-05,1.67761]
[1777878166812,69.16,79870.28,0.0,0.98936,1e-05,1.67928]
[1777878171847,69.19,79870.67,0.0,0.98934,1e-05,1.6827]
[1777878176881,69.22,79868.29,0.0,0.98929,1e-05,1.68866]
[1777878181919,69.25,79880.45,0.0,0.98935,1e-05,1.68129]
[1777878182923,69.25,79887.65,0.0,0.98939,1e-05,1.67546]
[1777878187961,69.28,79890.54,0.0,0.98939,1e-05,1.67659]
[1777878188967,69.29,79896.24,0.0,0.98942,1e-05,1.67214]
[1777878190513,69.3,79901.64,0.0,0.98944,1e-05,1.66873]
[1777878196018,69.33,79899.68,0.0,0.9894,1e-05,1.67427]
[1777878198032,69.34,79905.62,0.0,0.98943,1e-05,1.67037]
[1777878200052,69.35,79915.2,0.0,0.98949,1e-05,1.66318]
[1777878201054,69.36,79922.4,0.0,0.98953,1e-05,1.65741]
[1777878206087,69.44,79928.58,0.0,0.9895,1e-05,1.66222]
[1777878210115,69.47,79920.65,0.0,0.98942,1e-05,1.6724]
[1777878210653,69.47,79918.56,0.0,0.9894,1e-05,1.67504]
[1777878214144,69.49,79909.5,0.0,0.98933,1e-05,1.68378]
[1777878215153,69.5,79908.64,0.0,0.98932,1e-05,1.68532]
[1777878218172,69.52,79903.01,0.0,0.98927,1e-05,1.69273]
[1777878223207,69.55,79904.07,0.0,0.98925,1e-05,1.69553]
[1777878228242,69.58,79903.23,0.0,0.98921,1e-05,1.70008]
[1777878233277,69.61,79903.37,0.0,0.98919,1e-05,1.70373]
[1777878238312,69.64,79903.96,0.0,0.98916,1e-05,1.70698]
[1777878242339,69.67,79906.31,0.0,0.98915,1e-05,1.7086]
[1777878247377,69.75,79908.7,0.0,0.98909,1e-05,1.71693]
[1777878252409,69.83,79906.96,0.0,0.989,1e-05,1.72911]
[1777878258452,69.92,79903.91,0.0,0.9889,1e-05,1.74332]
[1777878262480,69.94,79896.6,0.0,0.98883,1e-05,1.75245]
[1777878265502,69.96,79892.55,0.0,0.98878,1e-05,1.75931]
[1777878270537,69.99,79891.98,0.0,0.98875,1e-05,1.76369]
[1777878275573,70.02,79889.93,0.0,0.98872,1e-05,1.76763]
[1777878279602,70.05,79894.07,0.0,0.98872,1e-05,1.76681]
[1777878284637,70.08,79892.29,0.0,0.98868,1e-05,1.77233]
[1777878289673,70.11,79887.41,0.0,0.98862,1e-05,1.78079]
[1777878294713,70.14,79875.47,0.0,0.98851,1e-05,1.796]
[1777878295716,70.2,79861.19,0.0,0.98834,1e-05,1.81738]
[1777878301287,70.28,79859.53,0.0,0.98825,1e-05,1.82984]
[1777878302765,70.29,79864.27,0.0,0.98828,1e-05,1.82683]
[1777878307801,70.32,79870.11,0.0,0.98829,1e-05,1.82511]
[1777878311370,70.34,79876.34,0.0,0.98832,1e-05,1.82146]
[1777878316863,70.38,79878.3,0.0,0.9883,1e-05,1.82424]
[1777878321440,70.41,79888.23,0.0,0.98834,1e-05,1.8186]
[1777878326932,70.44,79894.15,0.0,0.98835,1e-05,1.81681]
[1777878331967,70.47,79898.71,0.0,0.98837,1e-05,1.81446]
[1777878337003,70.5,79903.0,0.0,0.98837,1e-05,1.81424]
[1777878342038,70.53,79902.01,0.0,0.98834,1e-05,1.81903]
[1777878347074,70.55,79901.66,0.0,0.98831,1e-05,1.82316]
[1777878352108,70.58,79902.21,0.0,0.98828,1e-05,1.82639]
[1777878357145,70.61,79902.66,0.0,0.98826,1e-05,1.82968]
[1777878359159,70.62,79910.14,0.0,0.9883,1e-05,1.82401]
[1777878360166,70.63,79916.7,0.0,0.98834,1e-05,1.81849]
[1777878365200,70.66,79921.39,0.0,0.98835,1e-05,1.81779]
[1777878367215,70.67,79928.24,0.0,0.98839,1e-05,1.81277]
[1777878372251,70.7,79930.17,0.0,0.98837,1e-05,1.8147]
[1777878377286,70.73,79929.17,0.0,0.98834,1e-05,1.81937]
[1777878380307,70.75,79922.75,0.0,0.98828,1e-05,1.82771]
[1777878383328,70.76,79909.97,0.0,0.98817,1e-05,1.84216]
[1777878384335,70.77,79903.57,0.0,0.98812,1e-05,1.84904]
[1777878385342,70.77,79902.76,0.0,0.9881,1e-05,1.85051]
[1777878390376,70.8,79908.69,0.0,0.98812,1e-05,1.84823]
[1777878395412,70.83,79905.36,0.0,0.98808,1e-05,1.85303]
[1777878398437,70.85,79901.34,0.0,0.98803,1e-05,1.85967]
[1777878403469,70.87,79901.49,0.0,0.98802,1e-05,1.86222]
[1777878408504,70.9,79901.37,0.0,0.98798,1e-05,1.86636]
[1777878413540,70.92,79900.79,0.0,0.98796,1e-05,1.87023]
[1777878417569,70.94,79895.66,0.0,0.9879,1e-05,1.87784]
[1777878418577,70.95,79882.37,0.0,0.98779,1e-05,1.89147]
[1777878419582,70.95,79876.31,0.0,0.98774,1e-05,1.89804]
[1777878422604,70.97,79879.49,0.0,0.98775,1e-05,1.89676]
[1777878423616,70.97,79886.58,0.0,0.9878,1e-05,1.89043]
[1777878426631,70.99,79889.2,0.0,0.98781,1e-05,1.88977]
[1777878431667,71.01,79887.97,0.0,0.98778,1e-05,1.89416]
[1777878436702,71.03,79889.39,0.0,0.98776,1e-05,1.89591]
[1777878441738,71.06,79896.49,0.0,0.98779,1e-05,1.89207]
[1777878446773,71.08,79897.65,0.0,0.98778,1e-05,1.89407]
[1777878450801,71.1,79886.0,0.0,0.98767,1e-05,1.90799]
[1777878455835,71.12,79885.31,0.0,0.98766,1e-05,1.90974]
[1777878460870,71.15,79886.61,0.0,0.98764,1e-05,1.91146]
[1777878465906,71.17,79885.27,0.0,0.98761,1e-05,1.91578]
[1777878470941,71.19,79893.42,0.0,0.98765,1e-05,1.91072]
[1777878475982,71.21,79899.1,0.0,0.98767,1e-05,1.90814]
[1777878481015,71.24,79899.84,0.0,0.98765,1e-05,1.91039]
[1777878486051,71.26,79900.19,0.0,0.98763,1e-05,1.91299]
[1777878491088,71.28,79899.87,0.0,0.98761,1e-05,1.91621]
[1777878496121,71.3,79898.37,0.0,0.98758,1e-05,1.92058]
[1777878499142,71.32,79877.89,0.0,0.98741,1e-05,1.94262]
[1777878504176,71.34,79870.23,0.0,0.98733,1e-05,1.95296]
[1777878509214,71.36,79868.08,0.0,0.98729,1e-05,1.95777]
[1777878514247,71.37,79865.23,0.0,0.98726,1e-05,1.96131]
[1777878517268,71.39,79858.66,0.0,0.9872,1e-05,1.96947]
[1777878522854,71.41,79858.62,0.0,0.98718,1e-05,1.97253]
[1777878528346,71.43,79857.69,0.0,0.98715,1e-05,1.97595]
[1777878532379,71.44,79838.25,0.0,0.98699,1e-05,1.99757]
[1777878537415,71.46,79836.87,0.0,0.98696,1e-05,2.0012]
[1777878542447,71.47,79836.83,0.0,0.98694,1e-05,2.00343]
[1777878547483,71.49,79837.37,0.0,0.98693,1e-05,2.00504]
[1777878550505,71.5,79843.72,0.0,0.98697,1e-05,1.99985]
[1777878551515,71.5,79844.61,0.0,0.98697,1e-05,1.99938]
[1777878556547,71.52,79845.2,0.0,0.98696,1e-05,2.00097]
[1777878561581,71.53,79843.98,0.0,0.98694,1e-05,2.00436]
[1777878566617,71.55,79843.39,0.0,0.98692,1e-05,2.00711]
[1777878570646,71.57,79853.06,0.0,0.98698,1e-05,1.99939]
[1777878571653,71.57,79859.95,0.0,0.98704,1e-05,1.99085]
[1777878573666,71.57,79867.89,0.0,0.9871,1e-05,1.98327]
[1777878578700,71.59,79864.97,0.0,0.98705,1e-05,1.98898]
[1777878583736,71.61,79865.69,0.0,0.98704,1e-05,1.99053]
[1777878588771,71.63,79861.96,0.0,0.987,1e-05,1.99655]
[1777878593807,71.64,79857.86,0.0,0.98695,1e-05,2.00292]
[1777878594812,71.65,79851.73,0.0,0.9869,1e-05,2.00959]
[1777878599848,71.66,79852.11,0.0,0.98688,1e-05,2.01131]
[1777878604883,71.68,79857.19,0.0,0.98691,1e-05,2.00824]
[1777878609917,71.69,79857.72,0.0,0.9869,1e-05,2.00981]
[1777878614953,71.71,79859.72,0.0,0.9869,1e-05,2.00988]
[1777878619988,71.72,79859.92,0.0,0.98688,1e-05,2.01176]
[1777878623573,71.73,79845.58,0.0,0.98676,1e-05,2.02765]
[1777878629056,71.75,79844.29,0.0,0.98673,1e-05,2.03129]
[1777878634090,71.76,79846.0,0.0,0.98674,1e-05,2.02945]
[1777878635098,71.77,79839.75,0.0,0.98669,1e-05,2.03626]
[1777878638118,71.78,79832.27,0.0,0.98662,1e-05,2.04508]
[1777878641139,71.78,79840.11,0.0,0.98668,1e-05,2.03811]
[1777878646176,71.8,79839.88,0.0,0.98666,1e-05,2.04022]
[1777878651210,71.81,79844.09,0.0,0.98668,1e-05,2.03778]
[1777878653782,71.82,79853.62,0.0,0.98675,1e-05,2.02875]
[1777878659268,71.83,79856.81,0.0,0.98676,1e-05,2.02784]
[1777878664302,71.85,79860.96,0.0,0.98677,1e-05,2.02554]
[1777878666315,71.85,79854.27,0.0,0.98672,1e-05,2.03317]
[1777878673922,71.88,79853.83,0.0,0.98669,1e-05,2.03663]
[1777878679408,71.89,79855.11,0.0,0.98669,1e-05,2.03717]
[1777878684444,71.9,79855.04,0.0,0.98667,1e-05,2.03909]
[1777878690486,71.92,79855.9,0.0,0.98666,1e-05,2.0404]
[1777878695521,71.93,79852.16,0.0,0.98663,1e-05,2.04404]
[1777878703576,71.95,79851.11,0.0,0.9866,1e-05,2.048]
[1777878708611,71.97,79849.48,0.0,0.98657,1e-05,2.05147]
[1777878713646,71.98,79843.64,0.0,0.98651,1e-05,2.05927]
[1777878718681,71.99,79841.56,0.0,0.98648,1e-05,2.06313]
[1777878723717,72.01,79841.26,0.0,0.98647,1e-05,2.06512]
[1777878727745,72.01,79831.51,0.0,0.98638,1e-05,2.07658]
[1777878728751,72.02,79826.73,0.0,0.98634,1e-05,2.08188]
[1777878729758,72.02,79821.67,0.0,0.98629,1e-05,2.08748]
[1777878731773,72.02,79820.76,0.0,0.98628,1e-05,2.08901]
[1777878735808,72.03,79806.45,0.0,0.98616,1e-05,2.10519]
[1777878736811,72.03,79804.85,0.0,0.98614,1e-05,2.10714]
[1777878741848,72.04,79809.33,0.0,0.98617,1e-05,2.1037]
[1777878742855,72.05,79814.83,0.0,0.98621,1e-05,2.09818]
[1777878744869,72.05,79817.33,0.0,0.98623,1e-05,2.0961]
[1777878749903,72.06,79820.96,0.0,0.98625,1e-05,2.09394]
[1777878754939,72.07,79822.43,0.0,0.98626,1e-05,2.09172]
[1777878759974,72.08,79822.76,0.0,0.98625,1e-05,2.09273]
[1777878765012,72.09,79824.84,0.0,0.98626,1e-05,2.09188]
[1777878770045,72.1,79826.42,0.0,0.98626,1e-05,2.09154]
[1777878776088,72.11,79828.89,0.0,0.98627,1e-05,2.0905]
[1777878779109,72.12,79834.0,0.0,0.98631,1e-05,2.08592]
[1777878780115,72.12,79841.03,0.0,0.98636,1e-05,2.07886]
[1777878782130,72.12,79846.67,0.0,0.9864,1e-05,2.07354]
[1777878785151,72.13,79853.14,0.0,0.98645,1e-05,2.06769]
[1777878790186,72.14,79856.07,0.0,0.98646,1e-05,2.06611]
[1777878795221,72.15,79855.49,0.0,0.98645,1e-05,2.06815]
[1777878800256,72.16,79855.38,0.0,0.98643,1e-05,2.06967]
[1777878805290,72.17,79857.34,0.0,0.98644,1e-05,2.06906]
[1777878810326,72.18,79860.49,0.0,0.98645,1e-05,2.06723]
[1777878813346,72.19,79865.61,0.0,0.9865,1e-05,2.06078]
[1777878818383,72.2,79868.48,0.0,0.98651,1e-05,2.05934]
[1777878823420,72.21,79861.69,0.0,0.98645,1e-05,2.06787]
[1777878828455,72.22,79849.76,0.0,0.98634,1e-05,2.08168]
[1777878833489,72.23,79848.97,0.0,0.98632,1e-05,2.08385]
[1777878838525,72.24,79848.12,0.0,0.9863,1e-05,2.0861]
[1777878843560,72.25,79848.02,0.0,0.98629,1e-05,2.08756]
[1777878845154,72.25,79854.2,0.0,0.98634,1e-05,2.08167]
[1777878850609,72.26,79856.19,0.0,0.98635,1e-05,2.081]
[1777878856651,72.28,79856.82,0.0,0.98634,1e-05,2.082]
[1777878862694,72.29,79858.03,0.0,0.98633,1e-05,2.08241]
[1777878867730,72.3,79859.82,0.0,0.98634,1e-05,2.08192]
[1777878874777,72.31,79860.28,0.0,0.98634,1e-05,2.08132]
[1777878879813,72.32,79862.3,0.0,0.98635,1e-05,2.08061]
[1777878883842,72.33,79876.86,0.0,0.98646,1e-05,2.06662]
[1777878884850,72.33,79876.6,0.0,0.98645,1e-05,2.06719]
[1777878889882,72.34,79875.87,0.0,0.98643,1e-05,2.06944]
[1777878893910,72.35,79880.41,0.0,0.98646,1e-05,2.06594]
[1777878898945,72.36,79877.07,0.0,0.98642,1e-05,2.07091]
[1777878902974,72.37,79882.92,0.0,0.98646,1e-05,2.06606]
[1777878903981,72.38,79886.55,0.0,0.98649,1e-05,2.06262]
[1777878909016,72.39,79881.36,0.0,0.98643,1e-05,2.06953]
[1777878912037,72.39,79886.97,0.0,0.98647,1e-05,2.06465]
[1777878916065,72.4,79892.91,0.0,0.98651,1e-05,2.05978]
[1777878917072,72.41,79898.19,0.0,0.98655,1e-05,2.05498]
[1777878922106,72.42,79893.46,0.0,0.9865,1e-05,2.06142]
[1777878925127,72.43,79885.54,0.0,0.98643,1e-05,2.0705]
[1777878926135,72.43,79876.26,0.0,0.98635,1e-05,2.08012]
[1777878927141,72.43,79871.89,0.0,0.98631,1e-05,2.08521]
[1777878930163,72.44,79865.06,0.0,0.98625,1e-05,2.09312]
[1777878935198,72.45,79863.04,0.0,0.98624,1e-05,2.09446]
[1777878940232,72.45,79862.93,0.0,0.98623,1e-05,2.09585]
[1777878945270,72.46,79864.53,0.0,0.98623,1e-05,2.09546]
[1777878950304,72.47,79868.14,0.0,0.98625,1e-05,2.09298]
[1777878955344,72.48,79865.44,0.0,0.98622,1e-05,2.09706]
[1777878956347,72.48,79876.22,0.0,0.98631,1e-05,2.0861]
[1777878957354,72.49,79885.51,0.0,0.98638,1e-05,2.07675]
[1777878959367,72.49,79896.51,0.0,0.98646,1e-05,2.06597]
[1777878962389,72.5,79890.81,0.0,0.98641,1e-05,2.07274]
[1777878967424,72.51,79893.05,0.0,0.98642,1e-05,2.07187]
[1777878972461,72.52,79892.77,0.0,0.9864,1e-05,2.07358]
[1777878976066,72.52,79897.91,0.0,0.98644,1e-05,2.06912]
[1777878980515,72.53,79892.5,0.0,0.98638,1e-05,2.07611]
[1777878986136,72.55,79894.31,0.0,0.98639,1e-05,2.07586]
[1777878991598,72.56,79891.07,0.0,0.98636,1e-05,2.07851]
[1777878993607,72.56,79883.92,0.0,0.9863,1e-05,2.08644]
[1777878998642,72.57,79881.43,0.0,0.98627,1e-05,2.09029]
[1777879006276,72.58,79880.66,0.0,0.98625,1e-05,2.09306]
[1777879011736,72.59,79880.72,0.0,0.98624,1e-05,2.0942]
[1777879016771,72.6,79879.63,0.0,0.98622,1e-05,2.09651]
[1777879021805,72.61,79872.76,0.0,0.98616,1e-05,2.10483]
[1777879022812,72.61,79867.57,0.0,0.98611,1e-05,2.11047]
[1777879027847,72.62,79864.85,0.0,0.98608,1e-05,2.11438]
[1777879032885,72.63,79862.01,0.0,0.98605,1e-05,2.1184]
[1777879039934,72.64,79860.93,0.0,0.98603,1e-05,2.12096]
[1777879040941,72.64,79851.98,0.0,0.98596,1e-05,2.13059]
[1777879041950,72.64,79849.75,0.0,0.98594,1e-05,2.13313]
[1777879046985,72.65,79849.81,0.0,0.98593,1e-05,2.13396]
[1777879053032,72.65,79853.95,0.0,0.98597,1e-05,2.12862]
[1777879058064,72.66,79856.96,0.0,0.98599,1e-05,2.1264]
[1777879063100,72.67,79857.43,0.0,0.98598,1e-05,2.12685]
[1777879068135,72.67,79857.21,0.0,0.98598,1e-05,2.12803]
[1777879073170,72.68,79857.01,0.0,0.98597,1e-05,2.12917]
[1777879078205,72.69,79856.88,0.0,0.98596,1e-05,2.13022]
[1777879083239,72.69,79853.77,0.0,0.98593,1e-05,2.13441]
[1777879085254,72.71,79842.41,0.0,0.98582,1e-05,2.14835]
[1777879086260,72.71,79836.31,0.0,0.98577,1e-05,2.15498]
[1777879091295,72.72,79836.63,0.0,0.98576,1e-05,2.15548]
[1777879096333,72.72,79836.64,0.0,0.98576,1e-05,2.15615]
[1777879097340,72.72,79816.75,0.0,0.98559,1e-05,2.1775]
[1777879102375,72.72,79815.31,0.0,0.98557,1e-05,2.1795]
[1777879107413,72.73,79823.47,0.0,0.98564,1e-05,2.17125]
[1777879112446,72.73,79826.21,0.0,0.98567,1e-05,2.16676]
[1777879117480,72.74,79827.58,0.0,0.98568,1e-05,2.16583]
[1777879119495,72.74,79834.11,0.0,0.98573,1e-05,2.15909]
[1777879120502,72.74,79840.12,0.0,0.98578,1e-05,2.15283]
[1777879124529,72.74,79846.06,0.0,0.98583,1e-05,2.14705]
[1777879129566,72.75,79846.95,0.0,0.98583,1e-05,2.14681]
[1777879134600,72.75,79846.68,0.0,0.98582,1e-05,2.1478]
[1777879140643,72.76,79844.41,0.0,0.98579,1e-05,2.15106]
[1777879145677,72.76,79844.12,0.0,0.98579,1e-05,2.15207]
[1777879150712,72.77,79843.84,0.0,0.98578,1e-05,2.15308]
[1777879155746,72.77,79843.2,0.0,0.98577,1e-05,2.15447]
[1777879157330,72.78,79855.03,0.0,0.98586,1e-05,2.14224]
[1777879162797,72.78,79854.05,0.0,0.98585,1e-05,2.14407]
[1777879167836,72.79,79855.15,0.0,0.98585,1e-05,2.1437]
[1777879172867,72.79,79853.91,0.0,0.98585,1e-05,2.1437]
[1777879177901,72.8,79850.77,0.0,0.98582,1e-05,2.14779]
[1777879182936,72.8,79849.78,0.0,0.9858,1e-05,2.14961]
[1777879187973,72.81,79849.33,0.0,0.98579,1e-05,2.15085]
[1777879195022,72.82,79847.94,0.0,0.98577,1e-05,2.15339]
[1777879200060,72.82,79843.64,0.0,0.98573,1e-05,2.1587]
[1777879203077,72.83,79837.48,0.0,0.98568,1e-05,2.16569]
[1777879208112,72.83,79831.21,0.0,0.98562,1e-05,2.17305]
[1777879213149,72.84,79832.38,0.0,0.98563,1e-05,2.17239]
[1777879218182,72.84,79831.23,0.0,0.98561,1e-05,2.17417]
[1777879223220,72.84,79832.71,0.0,0.98562,1e-05,2.17311]
[1777879228252,72.85,79831.83,0.0,0.98561,1e-05,2.17455]
[1777879233290,72.85,79832.99,0.0,0.98563,1e-05,2.17169]
[1777879238324,72.85,79834.63,0.0,0.98564,1e-05,2.17043]
[1777879243363,72.86,79835.26,0.0,0.98564,1e-05,2.17026]
[1777879248395,72.86,79835.5,0.0,0.98564,1e-05,2.17049]
[1777879255447,72.87,79835.66,0.0,0.98563,1e-05,2.17107]
[1777879260479,72.87,79834.62,0.0,0.98562,1e-05,2.17263]
[1777879265514,72.87,79836.43,0.0,0.98563,1e-05,2.17114]
[1777879270555,72.88,79836.93,0.0,0.98563,1e-05,2.17104]
[1777879275594,72.88,79837.14,0.0,0.98563,1e-05,2.17125]
[1777879287676,72.89,79837.73,0.0,0.98563,1e-05,2.17166]
[1777879292714,72.89,79838.27,0.0,0.98564,1e-05,2.16944]
[1777879298313,72.89,79836.44,0.0,0.98562,1e-05,2.17188]
[1777879303792,72.9,79837.68,0.0,0.98563,1e-05,2.17111]
[1777879308827,72.9,79838.23,0.0,0.98563,1e-05,2.17098]
[1777879313863,72.9,79839.04,0.0,0.98563,1e-05,2.17057]
[1777879318897,72.91,79838.99,0.0,0.98563,1e-05,2.17108]
[1777879323931,72.91,79839.72,0.0,0.98563,1e-05,2.17077]
[1777879328973,72.91,79839.5,0.0,0.98563,1e-05,2.17147]
[1777879334005,72.92,79838.62,0.0,0.98562,1e-05,2.17288]
[1777879340049,72.92,79838.68,0.0,0.98561,1e-05,2.17336]
[1777879345085,72.92,79841.08,0.0,0.98563,1e-05,2.17124]
[1777879347103,72.93,79846.65,0.0,0.98568,1e-05,2.16549]
[1777879352138,72.93,79850.06,0.0,0.98571,1e-05,2.1603]
[1777879357173,72.93,79850.37,0.0,0.98571,1e-05,2.16052]
[1777879362208,72.94,79852.15,0.0,0.98572,1e-05,2.15919]
[1777879367245,72.94,79847.24,0.0,0.98568,1e-05,2.16496]
[1777879374294,72.95,79847.01,0.0,0.98567,1e-05,2.16596]
[1777879379329,72.95,79842.28,0.0,0.98563,1e-05,2.17154]
[1777879384366,72.95,79843.35,0.0,0.98563,1e-05,2.17091]
[1777879389398,72.96,79842.48,0.0,0.98562,1e-05,2.17236]
[1777879395441,72.96,79841.81,0.0,0.98561,1e-05,2.17369]
[1777879400477,72.97,79842.4,0.0,0.98561,1e-05,2.17358]
[1777879405510,72.97,79845.6,0.0,0.98563,1e-05,2.1707]
[1777879410550,72.97,79845.6,0.0,0.98563,1e-05,2.17136]
[1777879415585,72.98,79844.21,0.0,0.98562,1e-05,2.17128]
[1777879420621,72.98,79845.0,0.0,0.98563,1e-05,2.17099]
[1777879424648,72.99,79850.07,0.0,0.98567,1e-05,2.16605]
[1777879429683,72.99,79855.28,0.0,0.98571,1e-05,2.16111]
[1777879434718,72.99,79855.88,0.0,0.98571,1e-05,2.16108]
[1777879439754,73.0,79856.43,0.0,0.98571,1e-05,2.16109]
[1777879444787,73.0,79855.44,0.0,0.98569,1e-05,2.16272]
[1777879446801,73.0,79850.49,0.0,0.98565,1e-05,2.1682]
[1777879451838,73.01,79849.14,0.0,0.98563,1e-05,2.17015]
[1777879456872,73.01,79848.3,0.0,0.98562,1e-05,2.17157]
[1777879461908,73.02,79847.99,0.0,0.98562,1e-05,2.17241]
[1777879467948,73.02,79847.66,0.0,0.98561,1e-05,2.17341]
[1777879472985,73.02,79848.67,0.0,0.98563,1e-05,2.17077]
[1777879478018,73.03,79845.58,0.0,0.9856,1e-05,2.1746]
[1777879483054,73.03,79844.86,0.0,0.98559,1e-05,2.17589]
[1777879487082,73.04,79834.49,0.0,0.9855,1e-05,2.18737]
[1777879492118,73.04,79833.82,0.0,0.98549,1e-05,2.18848]
[1777879497153,73.04,79833.66,0.0,0.98548,1e-05,2.189]
[1777879502189,73.04,79834.65,0.0,0.98549,1e-05,2.18824]
[1777879507222,73.04,79835.67,0.0,0.9855,1e-05,2.18745]
[1777879512258,73.05,79835.77,0.0,0.98549,1e-05,2.18765]
[1777879517294,73.05,79835.57,0.0,0.98549,1e-05,2.18815]
[1777879524344,73.05,79835.24,0.0,0.98548,1e-05,2.18891]
[1777879529928,73.05,79835.24,0.0,0.98548,1e-05,2.18924]
[1777879536429,73.06,79836.07,0.0,0.9855,1e-05,2.18658]
[1777879542470,73.06,79835.24,0.0,0.98549,1e-05,2.18782]
[1777879550071,73.06,79835.62,0.0,0.98549,1e-05,2.18787]
[1777879555562,73.06,79836.0,0.0,0.98549,1e-05,2.18775]
[1777879560597,73.07,79833.49,0.0,0.98547,1e-05,2.19072]
[1777879567646,73.07,79834.71,0.0,0.98547,1e-05,2.18975]
[1777879570667,73.07,79842.84,0.0,0.98554,1e-05,2.18118]
[1777879575705,73.07,79843.14,0.0,0.98554,1e-05,2.18114]
[1777879580738,73.07,79842.76,0.0,0.98554,1e-05,2.1819]
[1777879585772,73.08,79842.16,0.0,0.98553,1e-05,2.18283]
[1777879590807,73.08,79842.12,0.0,0.98553,1e-05,2.18315]
[1777879595843,73.08,79842.06,0.0,0.98554,1e-05,2.18138]
[1777879600877,73.08,79840.64,0.0,0.98552,1e-05,2.18318]
[1777879604905,73.08,79843.75,0.0,0.98555,1e-05,2.18012]
[1777879608934,73.09,79849.03,0.0,0.98559,1e-05,2.17477]
[1777879613972,73.09,79850.74,0.0,0.9856,1e-05,2.17334]
[1777879619005,73.09,79853.17,0.0,0.98562,1e-05,2.17116]
[1777879624039,73.1,79856.34,0.0,0.98564,1e-05,2.1682]
[1777879629074,73.1,79856.41,0.0,0.98564,1e-05,2.16856]
[1777879634109,73.1,79856.66,0.0,0.98564,1e-05,2.16872]
[1777879639144,73.1,79856.21,0.0,0.98563,1e-05,2.16962]
[1777879644179,73.11,79856.38,0.0,0.98563,1e-05,2.16986]
[1777879649214,73.11,79858.07,0.0,0.98564,1e-05,2.16849]
[1777879654250,73.11,79858.54,0.0,0.98565,1e-05,2.16632]
[1777879660842,73.12,79858.65,0.0,0.98565,1e-05,2.16674]
[1777879666335,73.12,79861.12,0.0,0.98567,1e-05,2.16465]
[1777879672375,73.13,79862.84,0.0,0.98568,1e-05,2.16337]
[1777879677418,73.13,79860.88,0.0,0.98566,1e-05,2.1659]
[1777879682453,73.13,79858.37,0.0,0.98563,1e-05,2.16897]
[1777879691052,73.14,79853.73,0.0,0.98559,1e-05,2.17463]
[1777879696551,73.14,79852.15,0.0,0.98557,1e-05,2.17671]
[1777879701124,73.14,79846.14,0.0,0.98552,1e-05,2.18352]
[1777879705614,73.14,79839.59,0.0,0.98546,1e-05,2.19081]
[1777879709645,73.15,79837.51,0.0,0.98544,1e-05,2.19328]
[1777879712666,73.15,79814.07,0.0,0.98525,1e-05,2.21702]
[1777879713674,73.15,79819.96,0.0,0.9853,1e-05,2.21066]
[1777879714680,73.15,79821.32,0.0,0.98531,1e-05,2.20921]
[1777879715688,73.15,79827.8,0.0,0.98537,1e-05,2.20224]
[1777879716695,73.15,79827.17,0.0,0.98536,1e-05,2.20296]
[1777879721730,73.15,79827.12,0.0,0.98536,1e-05,2.20318]
[1777879726770,73.15,79827.83,0.0,0.98537,1e-05,2.20257]
[1777879731804,73.15,79825.0,0.0,0.98534,1e-05,2.20577]
[1777879736839,73.16,79823.77,0.0,0.98533,1e-05,2.20724]
[1777879741875,73.16,79821.61,0.0,0.98531,1e-05,2.20971]
[1777879746910,73.16,79819.64,0.0,0.98529,1e-05,2.21198]
[1777879751949,73.16,79822.07,0.0,0.98531,1e-05,2.20951]
[1777879756979,73.16,79824.84,0.0,0.98533,1e-05,2.20666]
[1777879762014,73.16,79830.49,0.0,0.98538,1e-05,2.20073]
[1777879768057,73.16,79835.32,0.0,0.98542,1e-05,2.19579]
[1777879773091,73.16,79838.13,0.0,0.98545,1e-05,2.19091]
[1777879777119,73.17,79843.03,0.0,0.98549,1e-05,2.18591]
[1777879782155,73.17,79843.31,0.0,0.98549,1e-05,2.18594]
[1777879788196,73.17,79839.33,0.0,0.98546,1e-05,2.19056]
[1777879794238,73.17,79839.49,0.0,0.98546,1e-05,2.19072]
[1777879800281,73.18,79840.04,0.0,0.98546,1e-05,2.19047]
[1777879805317,73.18,79840.56,0.0,0.98546,1e-05,2.19019]
[1777879810350,73.18,79840.69,0.0,0.98546,1e-05,2.19033]
[1777879815389,73.18,79835.13,0.0,0.98541,1e-05,2.19656]
[1777879820421,73.18,79834.13,0.0,0.9854,1e-05,2.19783]
[1777879827469,73.19,79834.25,0.0,0.9854,1e-05,2.19793]
[1777879832504,73.19,79836.34,0.0,0.98543,1e-05,2.1937]
[1777879837541,73.19,79836.63,0.0,0.98543,1e-05,2.19354]
[1777879842574,73.19,79836.81,0.0,0.98543,1e-05,2.19349]
[1777879847609,73.19,79837.03,0.0,0.98543,1e-05,2.19339]
[1777879852644,73.19,79837.57,0.0,0.98544,1e-05,2.19292]
[1777879858688,73.19,79837.03,0.0,0.98543,1e-05,2.19364]
[1777879865739,73.19,79837.24,0.0,0.98543,1e-05,2.19355]
[1777879869766,73.19,79847.48,0.0,0.98552,1e-05,2.18267]
[1777879870774,73.19,79856.69,0.0,0.98559,1e-05,2.17289]
[1777879872332,73.19,79856.24,0.0,0.98559,1e-05,2.17348]
[1777879877822,73.2,79856.53,0.0,0.98559,1e-05,2.17346]
[1777879882857,73.2,79859.34,0.0,0.98561,1e-05,2.17079]
[1777879887892,73.2,79859.32,0.0,0.98561,1e-05,2.17116]
[1777879892933,73.2,79856.05,0.0,0.98559,1e-05,2.17288]
[1777879897966,73.21,79856.44,0.0,0.98559,1e-05,2.17283]
[1777879902999,73.21,79853.5,0.0,0.98556,1e-05,2.17634]
[1777879908037,73.21,79855.23,0.0,0.98558,1e-05,2.17485]
[1777879913074,73.21,79850.92,0.0,0.98554,1e-05,2.17982]
[1777879918109,73.22,79852.55,0.0,0.98555,1e-05,2.17849]
[1777879923147,73.22,79854.68,0.0,0.98556,1e-05,2.17649]
[1777879925158,73.22,79849.49,0.0,0.98552,1e-05,2.18223]
[1777879930193,73.22,79846.06,0.0,0.98549,1e-05,2.18618]
[1777879935227,73.22,79844.99,0.0,0.98548,1e-05,2.18761]
[1777879940265,73.23,79841.64,0.0,0.98545,1e-05,2.19145]
[1777879945299,73.23,79839.98,0.0,0.98543,1e-05,2.19345]
[1777879951341,73.23,79842.53,0.0,0.98546,1e-05,2.18883]
[1777879956377,73.23,79841.96,0.0,0.98546,1e-05,2.18965]
[1777879958390,73.23,79836.14,0.0,0.98541,1e-05,2.19595]
[1777879963425,73.23,79830.69,0.0,0.98536,1e-05,2.20192]
[1777879968461,73.23,79827.59,0.0,0.98533,1e-05,2.20536]
[1777879974502,73.23,79824.43,0.0,0.9853,1e-05,2.20886]
[1777879979537,73.23,79823.53,0.0,0.9853,1e-05,2.20989]
[1777879985583,73.23,79822.87,0.0,0.98529,1e-05,2.21068]
[1777879988603,73.23,79816.37,0.0,0.98523,1e-05,2.21772]
[1777879993637,73.23,79817.67,0.0,0.98525,1e-05,2.21633]
[1777879998674,73.24,79816.68,0.0,0.98524,1e-05,2.21742]
[1777880003709,73.24,79815.0,0.0,0.98522,1e-05,2.21926]
[1777880008743,73.24,79820.81,0.0,0.98527,1e-05,2.21299]
[1777880014785,73.24,79825.85,0.0,0.98533,1e-05,2.20553]
[1777880019821,73.24,79828.42,0.0,0.98535,1e-05,2.20289]
[1777880024856,73.24,79821.46,0.0,0.98529,1e-05,2.21051]
[1777880027876,73.24,79815.22,0.0,0.98523,1e-05,2.21729]
[1777880033460,73.24,79817.06,0.0,0.98525,1e-05,2.21536]
[1777880038954,73.24,79817.44,0.0,0.98525,1e-05,2.21503]
[1777880043990,73.24,79813.59,0.0,0.98522,1e-05,2.21927]
[1777880049025,73.24,79806.72,0.0,0.98516,1e-05,2.22676]
[1777880051039,73.24,79799.83,0.0,0.9851,1e-05,2.23424]
[1777880052047,73.24,79790.0,0.0,0.98502,1e-05,2.24483]
[1777880053054,73.24,79788.77,0.0,0.98501,1e-05,2.24614]
[1777880057084,73.24,79777.35,0.0,0.98491,1e-05,2.25849]
[1777880058090,73.24,79775.85,0.0,0.98489,1e-05,2.26008]
[1777880063124,73.23,79774.05,0.0,0.98488,1e-05,2.26173]
[1777880068159,73.23,79769.56,0.0,0.98484,1e-05,2.26631]
[1777880072188,73.23,79762.51,0.0,0.9848,1e-05,2.2716]
[1777880075208,73.23,79761.23,0.0,0.98479,1e-05,2.27275]
[1777880080244,73.23,79765.26,0.0,0.98483,1e-05,2.26788]
[1777880085279,73.22,79767.8,0.0,0.98485,1e-05,2.26467]
[1777880086286,73.22,79774.79,0.0,0.98492,1e-05,2.25685]
[1777880091321,73.22,79778.51,0.0,0.98495,1e-05,2.25247]
[1777880096355,73.22,79776.7,0.0,0.98494,1e-05,2.25414]
[1777880101391,73.21,79778.26,0.0,0.98495,1e-05,2.25211]
[1777880106425,73.21,79778.24,0.0,0.98496,1e-05,2.25181]
[1777880111462,73.21,79777.05,0.0,0.98495,1e-05,2.25275]
[1777880116495,73.21,79777.5,0.0,0.98495,1e-05,2.2519]
[1777880121531,73.2,79778.13,0.0,0.98496,1e-05,2.25084]
[1777880126566,73.2,79784.31,0.0,0.98502,1e-05,2.24368]
[1777880131602,73.2,79788.8,0.0,0.98508,1e-05,2.2363]
[1777880132608,73.2,79795.41,0.0,0.98513,1e-05,2.22906]
[1777880137644,73.2,79791.28,0.0,0.9851,1e-05,2.23332]
[1777880142677,73.2,79790.13,0.0,0.98509,1e-05,2.23432]
[1777880147714,73.19,79790.41,0.0,0.9851,1e-05,2.23377]
[1777880152747,73.19,79791.03,0.0,0.9851,1e-05,2.23285]
[1777880157784,73.19,79790.7,0.0,0.9851,1e-05,2.23297]
[1777880164377,73.19,79788.7,0.0,0.98509,1e-05,2.2348]
[1777880169869,73.19,79785.06,0.0,0.98506,1e-05,2.23848]
[1777880174905,73.18,79786.5,0.0,0.98507,1e-05,2.2366]
[1777880179939,73.18,79788.07,0.0,0.98509,1e-05,2.23458]
[1777880184519,73.18,79775.99,0.0,0.98499,1e-05,2.24744]
[1777880187997,73.18,79768.82,0.0,0.98493,1e-05,2.25504]
[1777880193032,73.17,79764.08,0.0,0.9849,1e-05,2.25763]
[1777880198066,73.17,79756.47,0.0,0.98484,1e-05,2.26554]
[1777880202095,73.17,79750.45,0.0,0.98479,1e-05,2.27177]
[1777880204659,73.16,79743.14,0.0,0.98473,1e-05,2.27856]
[1777880207134,73.16,79737.4,0.0,0.98468,1e-05,2.28469]
[1777880212168,73.15,79736.16,0.0,0.98468,1e-05,2.28545]
[1777880217205,73.15,79732.66,0.0,0.98465,1e-05,2.28873]
[1777880222239,73.13,79740.46,0.0,0.98474,1e-05,2.27739]
[1777880223246,73.13,79739.33,0.0,0.98473,1e-05,2.27855]
[1777880228280,73.13,79738.96,0.0,0.98473,1e-05,2.27848]
[1777880231301,73.12,79733.23,0.0,0.98468,1e-05,2.28455]
[1777880236339,73.11,79736.01,0.0,0.98472,1e-05,2.28003]
[1777880241374,73.11,79732.88,0.0,0.9847,1e-05,2.28305]
[1777880246410,73.11,79731.77,0.0,0.98469,1e-05,2.28384]
[1777880248425,73.11,79726.2,0.0,0.98464,1e-05,2.28974]
[1777880253459,73.1,79723.77,0.0,0.98464,1e-05,2.28976]
[1777880258507,73.08,79713.46,0.0,0.98457,1e-05,2.29808]
[1777880259502,73.07,79699.49,0.0,0.98446,1e-05,2.31246]
[1777880260509,73.07,79689.91,0.0,0.98437,1e-05,2.32308]
[1777880263530,73.07,79686.38,0.0,0.98434,1e-05,2.32656]
[1777880265545,73.05,79682.98,0.0,0.98433,1e-05,2.32841]
[1777880269572,73.03,79696.5,0.0,0.98448,1e-05,2.30939]
[1777880274607,73.02,79702.38,0.0,0.98454,1e-05,2.30203]
[1777880279642,73.02,79705.86,0.0,0.98457,1e-05,2.29741]
[1777880284677,73.01,79704.77,0.0,0.98457,1e-05,2.29788]
[1777880289711,73.0,79707.64,0.0,0.9846,1e-05,2.29393]
[1777880294747,73.0,79708.2,0.0,0.98461,1e-05,2.29257]
[1777880296761,73.0,79703.34,0.0,0.98457,1e-05,2.29769]
[1777880298775,72.97,79692.86,0.0,0.9845,1e-05,2.30599]
[1777880299782,72.96,79687.91,0.0,0.98447,1e-05,2.3097]
[1777880301795,72.96,79694.08,0.0,0.98453,1e-05,2.30243]
[1777880303815,72.96,79700.3,0.0,0.98459,1e-05,2.29513]
[1777880308849,72.95,79700.72,0.0,0.9846,1e-05,2.29389]
[1777880313884,72.95,79701.65,0.0,0.98463,1e-05,2.28989]
[1777880315442,72.94,79714.89,0.0,0.98475,1e-05,2.27501]
[1777880319926,72.94,79718.41,0.0,0.98478,1e-05,2.27048]
[1777880325512,72.94,79724.92,0.0,0.98485,1e-05,2.26267]
[1777880325970,72.93,79724.92,0.0,0.98485,1e-05,2.26257]
[1777880326976,72.93,79732.2,0.0,0.98491,1e-05,2.25443]
[1777880331004,72.93,79726.02,0.0,0.98486,1e-05,2.26086]
[1777880335583,72.93,79729.78,0.0,0.9849,1e-05,2.25623]
[1777880341075,72.92,79730.9,0.0,0.98491,1e-05,2.25456]
[1777880343089,72.92,79735.8,0.0,0.98496,1e-05,2.24901]
[1777880347117,72.92,79741.51,0.0,0.98501,1e-05,2.24245]
[1777880352152,72.92,79733.46,0.0,0.98494,1e-05,2.25103]
[1777880353163,72.92,79722.46,0.0,0.98484,1e-05,2.26309]
[1777880355726,72.92,79717.34,0.0,0.9848,1e-05,2.26849]
[1777880361217,72.91,79716.18,0.0,0.98479,1e-05,2.26931]
[1777880366250,72.91,79715.79,0.0,0.98479,1e-05,2.26925]
[1777880371285,72.91,79716.07,0.0,0.98481,1e-05,2.26626]
[1777880376320,72.9,79716.69,0.0,0.98482,1e-05,2.26509]
[1777880381355,72.9,79717.62,0.0,0.98484,1e-05,2.26358]
[1777880384376,72.9,79726.67,0.0,0.98492,1e-05,2.25329]
[1777880385382,72.9,79727.42,0.0,0.98492,1e-05,2.25239]
[1777880390420,72.9,79726.91,0.0,0.98492,1e-05,2.25257]
[1777880392433,72.89,79719.66,0.0,0.98486,1e-05,2.26042]
[1777880394446,72.89,79719.34,0.0,0.98486,1e-05,2.2606]
[1777880399482,72.89,79719.96,0.0,0.98487,1e-05,2.25948]
[1777880404517,72.89,79719.54,0.0,0.98487,1e-05,2.25956]
[1777880409554,72.88,79719.41,0.0,0.98487,1e-05,2.25931]
[1777880414590,72.88,79718.85,0.0,0.98487,1e-05,2.2595]
[1777880419622,72.88,79718.46,0.0,0.98487,1e-05,2.25966]
[1777880424656,72.88,79719.04,0.0,0.98487,1e-05,2.25867]
[1777880429692,72.87,79718.92,0.0,0.98488,1e-05,2.25855]
[1777880434727,72.87,79717.79,0.0,0.98488,1e-05,2.2574]
[1777880439762,72.87,79718.88,0.0,0.9849,1e-05,2.25535]
[1777880444797,72.86,79719.17,0.0,0.98491,1e-05,2.25383]
[1777880447817,72.86,79730.02,0.0,0.98501,1e-05,2.24145]
[1777880450842,72.86,79734.61,0.0,0.98505,1e-05,2.23642]
[1777880452853,72.86,79729.85,0.0,0.98501,1e-05,2.24164]
[1777880457887,72.86,79729.38,0.0,0.985,1e-05,2.24212]
[1777880462922,72.86,79727.83,0.0,0.98499,1e-05,2.24375]
[1777880465944,72.85,79720.66,0.0,0.98493,1e-05,2.25158]
[1777880468965,72.85,79718.93,0.0,0.98491,1e-05,2.25339]
[1777880473999,72.85,79718.52,0.0,0.98491,1e-05,2.25364]
[1777880479037,72.85,79714.4,0.0,0.98488,1e-05,2.25799]
[1777880485080,72.85,79715.62,0.0,0.98489,1e-05,2.25639]
[1777880490116,72.85,79716.03,0.0,0.98489,1e-05,2.25574]
[1777880495151,72.85,79716.07,0.0,0.98491,1e-05,2.25334]
[1777880498171,72.85,79722.2,0.0,0.98496,1e-05,2.24648]
[1777880503206,72.85,79721.02,0.0,0.98495,1e-05,2.24766]
[1777880508241,72.84,79719.15,0.0,0.98494,1e-05,2.24958]
[1777880513278,72.84,79719.05,0.0,0.98494,1e-05,2.24952]
[1777880519318,72.84,79719.16,0.0,0.98494,1e-05,2.24918]
[1777880524353,72.84,79718.66,0.0,0.98494,1e-05,2.24954]
[1777880532410,72.84,79718.98,0.0,0.98494,1e-05,2.24886]
[1777880537445,72.84,79718.3,0.0,0.98494,1e-05,2.2494]
[1777880542480,72.83,79718.52,0.0,0.98494,1e-05,2.24894]
[1777880545501,72.83,79728.09,0.0,0.98503,1e-05,2.23827]
[1777880546509,72.83,79730.54,0.0,0.98505,1e-05,2.23555]
[1777880551543,72.83,79725.0,0.0,0.98502,1e-05,2.23939]
[1777880557586,72.83,79725.07,0.0,0.98502,1e-05,2.23917]
[1777880562620,72.83,79724.75,0.0,0.98502,1e-05,2.23938]
[1777880569669,72.83,79724.28,0.0,0.98501,1e-05,2.23968]
[1777880571683,72.83,79719.19,0.0,0.98497,1e-05,2.24521]
[1777880576718,72.83,79719.65,0.0,0.98498,1e-05,2.24448]
[1777880581758,72.83,79720.76,0.0,0.98499,1e-05,2.24304]
[1777880583768,72.83,79728.42,0.0,0.98506,1e-05,2.23454]
[1777880584775,72.82,79729.43,0.0,0.98506,1e-05,2.2334]
[1777880586790,72.82,79732.75,0.0,0.98509,1e-05,2.22969]
[1777880591823,72.82,79730.91,0.0,0.98508,1e-05,2.23164]
[1777880594845,72.82,79743.79,0.0,0.98519,1e-05,2.21755]
[1777880599879,72.82,79745.87,0.0,0.98521,1e-05,2.21537]
[1777880604915,72.83,79750.31,0.0,0.98525,1e-05,2.21063]
[1777880606929,72.83,79743.64,0.0,0.98519,1e-05,2.21792]
[1777880611963,72.83,79742.42,0.0,0.98519,1e-05,2.21713]
[1777880616998,72.83,79742.86,0.0,0.98519,1e-05,2.21671]
[1777880622039,72.83,79742.74,0.0,0.98519,1e-05,2.21691]
[1777880627073,72.83,79741.44,0.0,0.98518,1e-05,2.21841]
[1777880632110,72.83,79741.95,0.0,0.98518,1e-05,2.21795]
[1777880637702,72.83,79741.3,0.0,0.98518,1e-05,2.21876]
[1777880644193,72.83,79742.15,0.0,0.98518,1e-05,2.21798]
[1777880650236,72.83,79745.5,0.0,0.98521,1e-05,2.21447]
[1777880655270,72.83,79747.46,0.0,0.98523,1e-05,2.21245]
[1777880660305,72.83,79757.96,0.0,0.98532,1e-05,2.20118]
[1777880665340,72.83,79762.79,0.0,0.98536,1e-05,2.19617]
[1777880669372,72.84,79769.31,0.0,0.98541,1e-05,2.18929]
[1777880672394,72.84,79777.29,0.0,0.98549,1e-05,2.17873]
[1777880677982,72.84,79778.53,0.0,0.9855,1e-05,2.17781]
[1777880679446,72.84,79789.84,0.0,0.9856,1e-05,2.16576]
[1777880680450,72.84,79800.27,0.0,0.98568,1e-05,2.15473]
[1777880683471,72.85,79808.96,0.0,0.98575,1e-05,2.14685]
[1777880684478,72.85,79814.67,0.0,0.98579,1e-05,2.14093]
[1777880689514,72.86,79818.7,0.0,0.98582,1e-05,2.13736]
[1777880694548,72.86,79830.57,0.0,0.98591,1e-05,2.12556]
[1777880696563,72.86,79836.18,0.0,0.98596,1e-05,2.12]
[1777880699583,72.89,79841.28,0.0,0.98597,1e-05,2.11839]
[1777880702606,72.92,79858.09,0.0,0.98608,1e-05,2.10477]
[1777880705627,72.96,79849.78,0.0,0.98597,1e-05,2.11917]
[1777880710664,72.98,79848.77,0.0,0.98594,1e-05,2.12262]
[1777880715697,72.99,79842.75,0.0,0.98588,1e-05,2.1298]
[1777880716707,72.99,79832.59,0.0,0.9858,1e-05,2.14068]
[1777880717710,72.99,79823.92,0.0,0.98572,1e-05,2.15001]
[1777880718719,72.99,79820.8,0.0,0.9857,1e-05,2.15345]
[1777880719724,72.99,79815.51,0.0,0.98565,1e-05,2.1592]
[1777880722746,72.99,79813.96,0.0,0.98564,1e-05,2.16117]
[1777880727781,73.0,79813.05,0.0,0.98562,1e-05,2.16267]
[1777880732820,73.0,79810.56,0.0,0.98561,1e-05,2.16373]
[1777880737858,73.0,79810.72,0.0,0.98561,1e-05,2.16409]
[1777880742890,73.01,79809.69,0.0,0.9856,1e-05,2.16573]
[1777880747925,73.01,79809.44,0.0,0.98559,1e-05,2.16653]
[1777880752961,73.02,79808.65,0.0,0.98558,1e-05,2.16802]
[1777880757994,73.02,79809.22,0.0,0.98558,1e-05,2.16794]
[1777880763033,73.02,79808.22,0.0,0.98557,1e-05,2.16953]
[1777880765047,73.03,79818.53,0.0,0.98565,1e-05,2.15876]
[1777880770081,73.03,79817.64,0.0,0.98564,1e-05,2.16032]
[1777880775116,73.04,79816.39,0.0,0.98563,1e-05,2.16226]
[1777880780153,73.04,79821.5,0.0,0.98566,1e-05,2.15745]
[1777880785187,73.04,79825.76,0.0,0.98569,1e-05,2.15358]
[1777880790222,73.05,79826.92,0.0,0.9857,1e-05,2.153]
[1777880795262,73.05,79830.12,0.0,0.98573,1e-05,2.14817]
[1777880796265,73.06,79849.34,0.0,0.98589,1e-05,2.12804]
[1777880801300,73.07,79853.62,0.0,0.98591,1e-05,2.12601]
[1777880806334,73.08,79854.4,0.0,0.98591,1e-05,2.12607]
[1777880808900,73.08,79863.14,0.0,0.98598,1e-05,2.11724]
[1777880809356,73.1,79863.14,0.0,0.98596,1e-05,2.11911]
[1777880814392,73.15,79857.86,0.0,0.98586,1e-05,2.13204]
[1777880819425,73.16,79857.9,0.0,0.98586,1e-05,2.13278]
[1777880822447,73.16,79863.74,0.0,0.9859,1e-05,2.12712]
[1777880829043,73.17,79867.79,0.0,0.98593,1e-05,2.12404]
[1777880834533,73.17,79868.66,0.0,0.98593,1e-05,2.12396]
[1777880839567,73.18,79870.33,0.0,0.98594,1e-05,2.12302]
[1777880844603,73.2,79874.1,0.0,0.98595,1e-05,2.12139]
[1777880849638,73.25,79876.83,0.0,0.98592,1e-05,2.12525]
[1777880851652,73.26,79885.93,0.0,0.98599,1e-05,2.11556]
[1777880852666,73.27,79894.68,0.0,0.98605,1e-05,2.10833]
[1777880857694,73.28,79890.41,0.0,0.98601,1e-05,2.11372]
[1777880862728,73.35,79887.55,0.0,0.98592,1e-05,2.1254]
[1777880864743,73.36,79879.96,0.0,0.98584,1e-05,2.13508]
[1777880869777,73.36,79879.18,0.0,0.98583,1e-05,2.13664]
[1777880874815,73.37,79879.0,0.0,0.98582,1e-05,2.13757]
[1777880878847,73.37,79870.3,0.0,0.98575,1e-05,2.14733]
[1777880882871,73.38,79859.29,0.0,0.98565,1e-05,2.15952]
[1777880883879,73.38,79857.78,0.0,0.98564,1e-05,2.16124]
[1777880888914,73.38,79860.35,0.0,0.98565,1e-05,2.15908]
[1777880890927,73.38,79866.46,0.0,0.9857,1e-05,2.15285]
[1777880895962,73.39,79872.19,0.0,0.98575,1e-05,2.14742]
[1777880900998,73.39,79870.87,0.0,0.98573,1e-05,2.14944]
[1777880906034,73.4,79874.27,0.0,0.98575,1e-05,2.14649]
[1777880911068,73.4,79877.5,0.0,0.98579,1e-05,2.14161]
[1777880916103,73.41,79881.43,0.0,0.98582,1e-05,2.13824]
[1777880919126,73.41,79886.49,0.0,0.98585,1e-05,2.13332]
[1777880924161,73.41,79882.02,0.0,0.98581,1e-05,2.13857]
[1777880928189,73.42,79874.81,0.0,0.98575,1e-05,2.1468]
[1777880933224,73.42,79871.61,0.0,0.98572,1e-05,2.15078]
[1777880938267,73.43,79871.75,0.0,0.98571,1e-05,2.15121]
[1777880941286,73.43,79865.17,0.0,0.98566,1e-05,2.15848]
[1777880943300,73.43,79859.21,0.0,0.9856,1e-05,2.16498]
[1777880948335,73.43,79852.82,0.0,0.98555,1e-05,2.1722]
[1777880953370,73.44,79853.08,0.0,0.98555,1e-05,2.17231]
[1777880957398,73.44,79848.74,0.0,0.98551,1e-05,2.17723]
[1777880962433,73.44,79848.87,0.0,0.98551,1e-05,2.17742]
[1777880965453,73.44,79840.89,0.0,0.98544,1e-05,2.18612]
[1777880970488,73.44,79840.75,0.0,0.98543,1e-05,2.18649]
[1777880975523,73.45,79853.08,0.0,0.98555,1e-05,2.17146]
[1777880981566,73.45,79851.72,0.0,0.98554,1e-05,2.1733]
[1777880986601,73.45,79851.33,0.0,0.98553,1e-05,2.17405]
[1777880991635,73.45,79850.94,0.0,0.98552,1e-05,2.17479]
[1777880996670,73.46,79850.1,0.0,0.98551,1e-05,2.176]
[1777880998685,73.46,79844.46,0.0,0.98547,1e-05,2.18213]
[1777881003719,73.46,79838.29,0.0,0.98541,1e-05,2.18897]
[1777881005733,73.46,79832.42,0.0,0.98536,1e-05,2.19533]
[1777881010768,73.46,79830.28,0.0,0.98534,1e-05,2.19778]
[1777881013790,73.46,79825.15,0.0,0.9853,1e-05,2.20338]
[1777881018830,73.46,79821.76,0.0,0.98527,1e-05,2.20714]
[1777881022854,73.46,79815.78,0.0,0.98522,1e-05,2.21366]
[1777881024867,73.46,79810.75,0.0,0.98517,1e-05,2.21911]
[1777881028896,73.46,79803.51,0.0,0.98511,1e-05,2.22697]
[1777881030476,73.46,79797.78,0.0,0.98506,1e-05,2.23316]
[1777881036955,73.46,79797.4,0.0,0.98507,1e-05,2.23134]
[1777881041986,73.46,79798.12,0.0,0.98508,1e-05,2.23051]
[1777881047022,73.46,79796.1,0.0,0.98506,1e-05,2.23265]
[1777881052057,73.46,79797.1,0.0,0.98507,1e-05,2.2315]
[1777881058100,73.46,79795.95,0.0,0.98506,1e-05,2.23266]
[1777881062129,73.46,79790.84,0.0,0.98502,1e-05,2.23815]
[1777881067164,73.46,79787.03,0.0,0.98498,1e-05,2.24214]
[1777881072200,73.46,79790.66,0.0,0.98502,1e-05,2.23797]
[1777881073206,73.46,79784.44,0.0,0.98496,1e-05,2.24472]
[1777881074217,73.46,79780.35,0.0,0.98493,1e-05,2.24914]
[1777881077235,73.46,79779.04,0.0,0.98492,1e-05,2.2504]
[1777881083281,73.45,79778.33,0.0,0.98492,1e-05,2.25076]
[1777881088315,73.45,79778.34,0.0,0.98492,1e-05,2.25046]
[1777881090325,73.45,79791.01,0.0,0.98503,1e-05,2.23653]
[1777881095360,73.45,79787.4,0.0,0.98501,1e-05,2.23811]
[1777881100396,73.45,79786.47,0.0,0.98501,1e-05,2.23895]
[1777881105430,73.45,79784.75,0.0,0.98499,1e-05,2.24064]
[1777881107445,73.45,79778.29,0.0,0.98494,1e-05,2.24761]
[1777881112505,73.44,79776.16,0.0,0.98492,1e-05,2.24968]
[1777881114503,73.44,79791.39,0.0,0.98505,1e-05,2.23298]
[1777881119542,73.44,79789.57,0.0,0.98504,1e-05,2.23484]
[1777881124582,73.44,79786.06,0.0,0.98501,1e-05,2.23851]
[1777881129609,73.44,79787.48,0.0,0.98502,1e-05,2.2368]
[1777881133637,73.44,79781.78,0.0,0.98497,1e-05,2.24287]
[1777881138672,73.44,79779.41,0.0,0.98496,1e-05,2.24523]
[1777881143707,73.44,79778.42,0.0,0.98495,1e-05,2.24608]
[1777881145721,73.43,79772.06,0.0,0.98489,1e-05,2.25292]
[1777881148741,73.43,79765.18,0.0,0.98484,1e-05,2.26026]
[1777881153776,73.43,79761.41,0.0,0.98482,1e-05,2.2618]
[1777881161405,73.42,79760.72,0.0,0.98482,1e-05,2.26187]
[1777881166868,73.42,79760.51,0.0,0.98482,1e-05,2.26165]
[1777881171903,73.42,79760.2,0.0,0.98482,1e-05,2.26153]
[1777881176937,73.42,79757.92,0.0,0.9848,1e-05,2.26357]
[1777881181972,73.41,79757.82,0.0,0.98481,1e-05,2.26318]
[1777881187013,73.41,79758.32,0.0,0.98482,1e-05,2.26214]
[1777881192050,73.4,79756.98,0.0,0.98481,1e-05,2.26312]
[1777881196077,73.4,79751.64,0.0,0.98476,1e-05,2.26858]
[1777881201685,73.4,79747.94,0.0,0.98474,1e-05,2.27199]
[1777881207155,73.39,79743.36,0.0,0.9847,1e-05,2.2765]
[1777881209168,73.39,79739.58,0.0,0.98467,1e-05,2.28045]
[1777881214204,73.39,79743.88,0.0,0.98473,1e-05,2.27291]
[1777881220246,73.38,79741.48,0.0,0.98471,1e-05,2.27495]
[1777881225281,73.38,79743.3,0.0,0.98473,1e-05,2.27245]
[1777881230315,73.38,79741.32,0.0,0.98472,1e-05,2.27416]
[1777881235349,73.37,79741.24,0.0,0.98472,1e-05,2.27377]
[1777881240384,73.37,79740.42,0.0,0.98471,1e-05,2.27421]
[1777881245419,73.37,79735.84,0.0,0.98468,1e-05,2.2788]
[1777881250456,73.36,79732.76,0.0,0.98465,1e-05,2.28163]
[1777881255491,73.36,79730.76,0.0,0.98464,1e-05,2.28337]
[1777881262539,73.35,79729.11,0.0,0.98463,1e-05,2.28455]
[1777881267575,73.35,79732.46,0.0,0.98466,1e-05,2.28037]
[1777881272609,73.35,79733.22,0.0,0.98469,1e-05,2.27693]
[1777881277645,73.33,79737.35,0.0,0.98474,1e-05,2.27]
[1777881282679,73.31,79740.58,0.0,0.9848,1e-05,2.26308]
[1777881287721,73.29,79742.34,0.0,0.98483,1e-05,2.25859]
[1777881294769,73.29,79741.3,0.0,0.98483,1e-05,2.25932]
[1777881300812,73.28,79740.41,0.0,0.98482,1e-05,2.25993]
[1777881305846,73.28,79739.61,0.0,0.98482,1e-05,2.2605]
[1777881310882,73.28,79740.7,0.0,0.98483,1e-05,2.25899]
[1777881316923,73.28,79743.14,0.0,0.98486,1e-05,2.25592]
[1777881322545,73.27,79743.21,0.0,0.98486,1e-05,2.25546]
[1777881328000,73.27,79741.69,0.0,0.98485,1e-05,2.25681]
[1777881333036,73.27,79738.19,0.0,0.98483,1e-05,2.25813]
[1777881338070,73.27,79738.12,0.0,0.98484,1e-05,2.25786]
[1777881340085,73.27,79724.97,0.0,0.98472,1e-05,2.27222]
[1777881345121,73.26,79722.59,0.0,0.9847,1e-05,2.27438]
[1777881350156,73.26,79722.48,0.0,0.98471,1e-05,2.27403]
[1777881355191,73.26,79720.21,0.0,0.98469,1e-05,2.27608]
[1777881361234,73.25,79719.98,0.0,0.98469,1e-05,2.27577]
[1777881366268,73.25,79719.22,0.0,0.98469,1e-05,2.27615]
[1777881371302,73.24,79718.23,0.0,0.98468,1e-05,2.27678]
[1777881376340,73.24,79718.31,0.0,0.98469,1e-05,2.27623]
[1777881381373,73.24,79718.16,0.0,0.98469,1e-05,2.27593]
[1777881387421,73.23,79719.53,0.0,0.98471,1e-05,2.27387]
[1777881392452,73.23,79719.62,0.0,0.98472,1e-05,2.27114]
[1777881397487,73.23,79719.58,0.0,0.98473,1e-05,2.27076]
[1777881402522,73.23,79718.23,0.0,0.98472,1e-05,2.27184]
[1777881408563,73.22,79718.64,0.0,0.98473,1e-05,2.27087]
[1777881413598,73.22,79718.79,0.0,0.98473,1e-05,2.27021]
[1777881419642,73.21,79719.1,0.0,0.98474,1e-05,2.26938]
[1777881423668,73.21,79713.95,0.0,0.9847,1e-05,2.27474]
[1777881428704,73.21,79714.13,0.0,0.9847,1e-05,2.27409]
[1777881433739,73.21,79714.74,0.0,0.98471,1e-05,2.273]
[1777881439782,73.2,79715.83,0.0,0.98472,1e-05,2.2713]
[1777881445826,73.2,79716.4,0.0,0.98473,1e-05,2.27022]
[1777881450861,73.2,79716.92,0.0,0.98474,1e-05,2.26928]
[1777881456903,73.19,79717.06,0.0,0.98476,1e-05,2.26654]
[1777881462944,73.19,79717.49,0.0,0.98476,1e-05,2.26568]
[1777881468986,73.19,79717.56,0.0,0.98477,1e-05,2.26524]
[1777881474027,73.19,79718.13,0.0,0.98477,1e-05,2.26437]
[1777881480069,73.18,79722.07,0.0,0.98481,1e-05,2.25965]
[1777881485104,73.18,79721.23,0.0,0.98481,1e-05,2.26033]
[1777881492153,73.18,79721.69,0.0,0.98481,1e-05,2.25948]
[1777881497188,73.18,79721.12,0.0,0.98481,1e-05,2.25986]
[1777881500208,73.18,79727.47,0.0,0.98487,1e-05,2.25272]
[1777881503814,73.17,79720.29,0.0,0.98481,1e-05,2.25963]
[1777881506250,73.17,79712.35,0.0,0.98474,1e-05,2.2683]
[1777881507258,73.17,79703.23,0.0,0.98466,1e-05,2.27834]
[1777881512292,73.17,79707.5,0.0,0.98472,1e-05,2.27099]
[1777881517327,73.16,79708.74,0.0,0.98473,1e-05,2.2692]
[1777881522362,73.16,79707.2,0.0,0.98472,1e-05,2.27045]
[1777881525383,73.16,79703.27,0.0,0.98469,1e-05,2.2745]
[1777881530419,73.15,79704.64,0.0,0.98471,1e-05,2.27244]
[1777881535453,73.14,79705.6,0.0,0.98473,1e-05,2.26978]
[1777881540489,73.13,79705.98,0.0,0.98474,1e-05,2.26777]
[1777881545523,73.11,79703.16,0.0,0.98474,1e-05,2.26824]
[1777881548544,73.09,79699.77,0.0,0.98474,1e-05,2.2684]
[1777881553580,73.05,79698.1,0.0,0.98476,1e-05,2.2654]
[1777881558617,73.03,79696.2,0.0,0.98476,1e-05,2.26485]
[1777881563652,73.01,79694.04,0.0,0.98477,1e-05,2.26349]
[1777881566673,72.98,79688.71,0.0,0.98475,1e-05,2.26588]
[1777881571708,72.96,79684.21,0.0,0.98476,1e-05,2.26491]
[1777881576744,72.95,79694.97,0.0,0.98486,1e-05,2.25234]
[1777881581777,72.95,79696.37,0.0,0.98487,1e-05,2.25035]
[1777881586814,72.95,79696.01,0.0,0.98487,1e-05,2.2503]
[1777881589834,72.94,79701.06,0.0,0.98492,1e-05,2.24447]
[1777881594869,72.94,79701.24,0.0,0.98492,1e-05,2.24389]
[1777881599903,72.94,79698.16,0.0,0.9849,1e-05,2.24689]
[1777881600527,72.94,79698.16,0.0,0.9849,1e-05,2.24689]
[1777881602529,72.94,79679.94,0.0,0.98474,1e-05,2.26707]
[1777881600091,72.94,79679.94,0.0,0.98474,1e-05,2.26707]
[1777881611576,72.94,79679.94,0.0,0.98474,1e-05,2.26707]
[1777881611989,72.94,79662.71,0.0,0.98458,1e-05,2.28629]
[1777881612996,72.94,79674.72,0.0,0.98469,1e-05,2.27288]
[1777881614023,72.94,79668.86,0.0,0.98464,1e-05,2.27941]
[1777881618067,72.94,79661.95,0.0,0.98458,1e-05,2.28714]
[1777881623101,72.94,79656.39,0.0,0.98453,1e-05,2.29337]
[1777881628141,72.94,79647.68,0.0,0.98445,1e-05,2.30316]
[1777881631158,72.94,79660.45,0.0,0.98458,1e-05,2.28661]
[1777881636198,72.94,79660.18,0.0,0.98458,1e-05,2.28692]
[1777881641231,72.94,79656.52,0.0,0.98454,1e-05,2.29102]
[1777881646269,72.94,79653.16,0.0,0.98451,1e-05,2.29479]
[1777881650295,72.93,79664.86,0.0,0.98462,1e-05,2.28083]
[1777881651302,72.93,79666.53,0.0,0.98465,1e-05,2.27811]
[1777881656336,72.9,79668.76,0.0,0.9847,1e-05,2.27137]
[1777881658353,72.88,79676.1,0.0,0.98478,1e-05,2.2615]
[1777881660366,72.88,79681.26,0.0,0.98482,1e-05,2.25578]
[1777881665404,72.87,79684.82,0.0,0.98488,1e-05,2.24929]
[1777881670442,72.84,79685.01,0.0,0.98491,1e-05,2.24485]
[1777881675059,72.81,79680.39,0.0,0.9849,1e-05,2.24572]
[1777881681518,72.77,79680.59,0.0,0.98494,1e-05,2.24042]
[1777881686551,72.74,79682.54,0.0,0.98499,1e-05,2.23404]
[1777881691587,72.71,79686.36,0.0,0.98508,1e-05,2.22347]
[1777881692593,72.7,79693.61,0.0,0.98515,1e-05,2.21469]
[1777881693600,72.7,79685.36,0.0,0.98508,1e-05,2.22293]
[1777881695200,72.69,79687.77,0.0,0.98511,1e-05,2.21867]
[1777881697631,72.68,79699.25,0.0,0.98523,1e-05,2.20449]
[1777881698638,72.67,79709.27,0.0,0.98532,1e-05,2.19279]
[1777881699644,72.66,79710.65,0.0,0.98534,1e-05,2.19053]
[1777881700653,72.66,79699.13,0.0,0.98524,1e-05,2.20231]
[1777881701659,72.65,79680.73,0.0,0.98509,1e-05,2.22168]
[1777881702666,72.65,79679.15,0.0,0.98508,1e-05,2.2226]
[1777881707700,72.62,79683.67,0.0,0.98515,1e-05,2.21357]
[1777881712737,72.59,79694.02,0.0,0.98528,1e-05,2.19753]
[1777881713746,72.58,79701.3,0.0,0.98535,1e-05,2.18885]
[1777881718777,72.55,79706.52,0.0,0.98542,1e-05,2.17949]
[1777881721807,72.54,79716.98,0.0,0.98553,1e-05,2.16603]
[1777881722812,72.53,79724.61,0.0,0.9856,1e-05,2.15713]
[1777881727845,72.51,79724.1,0.0,0.98562,1e-05,2.15428]
[1777881732880,72.48,79721.57,0.0,0.98563,1e-05,2.15365]
[1777881733886,72.48,79714.49,0.0,0.98557,1e-05,2.16059]
[1777881734894,72.47,79708.88,0.0,0.98553,1e-05,2.16595]
[1777881739928,72.45,79708.92,0.0,0.98555,1e-05,2.16247]
[1777881742949,72.44,79720.72,0.0,0.98567,1e-05,2.14776]
[1777881747986,72.41,79721.76,0.0,0.98571,1e-05,2.1434]
[1777881753021,72.39,79721.35,0.0,0.98574,1e-05,2.13851]
[1777881758056,72.37,79717.78,0.0,0.98573,1e-05,2.13914]
[1777881763090,72.34,79721.39,0.0,0.98579,1e-05,2.13211]
[1777881765105,72.33,79714.52,0.0,0.98574,1e-05,2.13818]
[1777881770141,72.32,79711.23,0.0,0.98573,1e-05,2.14007]
[1777881775175,72.33,79707.55,0.0,0.98569,1e-05,2.14473]
[1777881780215,72.33,79706.38,0.0,0.98567,1e-05,2.1467]
[1777881785250,72.34,79701.11,0.0,0.98562,1e-05,2.15309]
[1777881790285,72.34,79701.62,0.0,0.98562,1e-05,2.15325]
[1777881795319,72.35,79693.67,0.0,0.98555,1e-05,2.16251]
[1777881798341,72.35,79687.79,0.0,0.98549,1e-05,2.16923]
[1777881799349,72.35,79678.11,0.0,0.98541,1e-05,2.17983]
[1777881804383,72.35,79676.08,0.0,0.98539,1e-05,2.18247]
[1777881809418,72.36,79674.58,0.0,0.98537,1e-05,2.18453]
[1777881816056,72.36,79677.49,0.0,0.98541,1e-05,2.1798]
[1777881818481,72.36,79677.31,0.0,0.9854,1e-05,2.18018]
[1777881823518,72.36,79671.67,0.0,0.98535,1e-05,2.18676]
[1777881828553,72.37,79668.76,0.0,0.98532,1e-05,2.19032]
[1777881833588,72.37,79669.8,0.0,0.98533,1e-05,2.18957]
[1777881838624,72.37,79669.69,0.0,0.98533,1e-05,2.19007]
[1777881840636,72.37,79678.29,0.0,0.9854,1e-05,2.18087]
[1777881846266,72.38,79673.61,0.0,0.98535,1e-05,2.18653]
[1777881850708,72.38,79657.32,0.0,0.98521,1e-05,2.20468]
[1777881851713,72.38,79657.03,0.0,0.9852,1e-05,2.20552]
[1777881856339,72.4,79644.87,0.0,0.98508,1e-05,2.22046]
[1777881857755,72.4,79644.75,0.0,0.98508,1e-05,2.22061]
[1777881862791,72.4,79647.2,0.0,0.9851,1e-05,2.21801]
[1777881867825,72.4,79651.73,0.0,0.98514,1e-05,2.21314]
[1777881872861,72.4,79651.6,0.0,0.98515,1e-05,2.21126]
[1777881877895,72.4,79652.67,0.0,0.98516,1e-05,2.21021]
[1777881880918,72.4,79659.05,0.0,0.98522,1e-05,2.20334]
[1777881885953,72.4,79653.93,0.0,0.98517,1e-05,2.20911]
[1777881891006,72.4,79653.17,0.0,0.98516,1e-05,2.21007]
[1777881897050,72.4,79654.72,0.0,0.98518,1e-05,2.2085]
[1777881902088,72.4,79649.58,0.0,0.98513,1e-05,2.21438]
[1777881903097,72.4,79634.79,0.0,0.985,1e-05,2.23071]
[1777881904098,72.4,79613.11,0.0,0.9848,1e-05,2.25474]
[1777881905105,72.4,79606.84,0.0,0.98475,1e-05,2.26169]
[1777881910140,72.4,79604.55,0.0,0.98473,1e-05,2.26392]
[1777881915174,72.39,79601.35,0.0,0.98472,1e-05,2.26587]
[1777881920210,72.39,79602.77,0.0,0.98473,1e-05,2.26393]
[1777881922224,72.39,79614.21,0.0,0.98483,1e-05,2.25103]
[1777881925244,72.39,79609.13,0.0,0.98479,1e-05,2.25657]
[1777881930280,72.38,79606.55,0.0,0.98477,1e-05,2.25917]
[1777881935315,72.38,79609.63,0.0,0.98481,1e-05,2.2533]
[1777881940350,72.38,79609.55,0.0,0.98481,1e-05,2.25318]
[1777881945385,72.38,79606.16,0.0,0.98478,1e-05,2.25677]
[1777881949413,72.38,79610.94,0.0,0.98483,1e-05,2.25127]
[1777881954448,72.37,79609.62,0.0,0.98482,1e-05,2.25226]
[1777881956463,72.37,79618.76,0.0,0.9849,1e-05,2.24189]
[1777881958478,72.37,79610.26,0.0,0.98483,1e-05,2.25085]
[1777881960490,72.37,79616.57,0.0,0.98489,1e-05,2.24334]
[1777881965524,72.36,79613.81,0.0,0.98487,1e-05,2.24563]
[1777881970560,72.36,79613.17,0.0,0.98487,1e-05,2.2461]
[1777881975594,72.36,79609.8,0.0,0.98484,1e-05,2.24977]
[1777881978617,72.36,79604.2,0.0,0.98479,1e-05,2.25597]
[1777881980629,72.35,79596.89,0.0,0.98473,1e-05,2.26354]
[1777881983654,72.35,79588.8,0.0,0.98466,1e-05,2.27176]
[1777881984660,72.35,79589.19,0.0,0.98467,1e-05,2.27126]
[1777881990702,72.34,79590.08,0.0,0.98468,1e-05,2.26992]
[1777881995736,72.34,79591.11,0.0,0.98471,1e-05,2.2654]
[1777882000772,72.32,79593.86,0.0,0.98475,1e-05,2.25998]
[1777882005807,72.32,79596.61,0.0,0.98478,1e-05,2.25632]
[1777882010842,72.31,79599.47,0.0,0.98482,1e-05,2.25152]
[1777882015877,72.29,79600.14,0.0,0.98484,1e-05,2.2487]
[1777882021497,72.27,79602.86,0.0,0.98489,1e-05,2.24317]
[1777882025949,72.26,79623.5,0.0,0.98508,1e-05,2.21905]
[1777882026957,72.26,79626.5,0.0,0.98511,1e-05,2.21573]
[1777882031992,72.26,79623.87,0.0,0.98508,1e-05,2.21868]
[1777882037027,72.27,79623.8,0.0,0.98508,1e-05,2.21882]
[1777882039040,72.27,79634.14,0.0,0.98517,1e-05,2.20745]
[1777882040049,72.27,79645.75,0.0,0.98528,1e-05,2.19474]
[1777882041639,72.27,79653.72,0.0,0.98534,1e-05,2.18614]
[1777882043072,72.27,79663.52,0.0,0.98543,1e-05,2.17553]
[1777882044081,72.27,79663.96,0.0,0.98543,1e-05,2.17514]
[1777882049127,72.27,79665.18,0.0,0.98544,1e-05,2.17427]
[1777882050120,72.27,79643.38,0.0,0.98525,1e-05,2.19817]
[1777882051131,72.27,79635.4,0.0,0.98519,1e-05,2.20487]
[1777882056162,72.27,79633.87,0.0,0.98518,1e-05,2.20674]
[1777882061196,72.27,79633.48,0.0,0.98517,1e-05,2.20735]
[1777882066232,72.28,79633.37,0.0,0.98517,1e-05,2.20764]
[1777882067239,72.28,79625.18,0.0,0.9851,1e-05,2.21669]
[1777882072273,72.28,79622.92,0.0,0.98508,1e-05,2.21926]
[1777882077309,72.28,79628.24,0.0,0.98512,1e-05,2.21349]
[1777882081339,72.28,79638.49,0.0,0.98521,1e-05,2.20233]
[1777882082345,72.28,79638.49,0.0,0.98521,1e-05,2.20237]
[1777882087379,72.28,79641.13,0.0,0.98523,1e-05,2.1997]
[1777882092415,72.28,79643.1,0.0,0.98525,1e-05,2.19778]
[1777882097450,72.28,79646.88,0.0,0.98528,1e-05,2.19389]
[1777882098457,72.28,79654.34,0.0,0.98534,1e-05,2.1858]
[1777882099465,72.28,79660.73,0.0,0.9854,1e-05,2.17891]
[1777882104498,72.29,79659.49,0.0,0.98539,1e-05,2.18062]
[1777882109533,72.29,79658.13,0.0,0.98537,1e-05,2.1824]
[1777882110541,72.29,79713.54,0.0,0.98584,1e-05,2.1229]
[1777882113563,72.29,79708.14,0.0,0.98581,1e-05,2.12708]
[1777882115576,72.29,79686.15,0.0,0.98562,1e-05,2.15052]
[1777882119604,72.29,79680.52,0.0,0.98558,1e-05,2.15617]
[1777882124644,72.28,79680.2,0.0,0.98559,1e-05,2.15491]
[1777882126655,72.26,79686.63,0.0,0.98567,1e-05,2.14464]
[1777882131688,72.23,79684.07,0.0,0.98568,1e-05,2.14329]
[1777882136724,72.14,79682.53,0.0,0.98575,1e-05,2.13376]
[1777882141760,72.06,79682.49,0.0,0.98585,1e-05,2.12162]
[1777882144780,72.04,79674.94,0.0,0.9858,1e-05,2.12698]
[1777882146794,72.03,79671.71,0.0,0.98578,1e-05,2.12997]
[1777882150405,72.0,79679.49,0.0,0.98588,1e-05,2.11669]
[1777882155857,71.92,79676.21,0.0,0.98593,1e-05,2.1101]
[1777882160892,71.91,79673.59,0.0,0.98593,1e-05,2.11025]
[1777882165928,71.9,79671.6,0.0,0.98592,1e-05,2.11146]
[1777882170963,71.86,79670.98,0.0,0.98596,1e-05,2.10621]
[1777882175998,71.84,79672.73,0.0,0.98601,1e-05,2.09973]
[1777882181035,71.83,79675.33,0.0,0.98604,1e-05,2.0961]
[1777882186069,71.83,79681.69,0.0,0.9861,1e-05,2.08849]
[1777882188083,71.82,79687.92,0.0,0.98615,1e-05,2.08158]
[1777882189091,71.82,79695.01,0.0,0.98621,1e-05,2.07394]
[1777882190685,71.82,79697.56,0.0,0.98624,1e-05,2.07099]
[1777882196140,71.82,79709.84,0.0,0.98634,1e-05,2.05745]
[1777882197146,71.81,79710.49,0.0,0.98635,1e-05,2.05666]
[1777882202183,71.81,79715.04,0.0,0.98639,1e-05,2.05148]
[1777882205203,71.81,79711.47,0.0,0.98636,1e-05,2.05521]
[1777882209232,71.81,79707.78,0.0,0.98633,1e-05,2.05908]
[1777882214266,71.81,79710.02,0.0,0.98635,1e-05,2.05673]
[1777882219301,71.79,79710.99,0.0,0.98638,1e-05,2.05331]
[1777882223329,71.78,79724.66,0.0,0.9865,1e-05,2.03713]
[1777882224340,71.78,79726.37,0.0,0.98652,1e-05,2.03536]
[1777882226351,71.78,79731.99,0.0,0.98656,1e-05,2.02952]
[1777882228365,71.78,79741.4,0.0,0.98664,1e-05,2.01935]
[1777882229383,71.77,79741.0,0.0,0.98664,1e-05,2.01934]
[1777882234410,71.76,79742.31,0.0,0.98668,1e-05,2.01386]
[1777882239445,71.71,79743.48,0.0,0.98674,1e-05,2.00658]
[1777882243473,71.65,79735.89,0.0,0.98674,1e-05,2.0062]
[1777882244480,71.65,79736.17,0.0,0.98674,1e-05,2.00552]
[1777882249515,71.62,79732.58,0.0,0.98674,1e-05,2.00561]
[1777882254551,71.59,79735.65,0.0,0.9868,1e-05,1.99843]
[1777882258577,71.57,79741.05,0.0,0.98687,1e-05,1.98971]
[1777882259586,71.56,79748.94,0.0,0.98694,1e-05,1.98087]
[1777882260594,71.56,79748.94,0.0,0.98694,1e-05,1.9801]
[1777882265627,71.53,79751.58,0.0,0.98699,1e-05,1.97364]
[1777882269670,71.51,79739.14,0.0,0.98691,1e-05,1.98333]
[1777882270665,71.5,79739.14,0.0,0.98692,1e-05,1.98256]
[1777882272679,71.49,79733.47,0.0,0.98689,1e-05,1.98682]
[1777882277715,71.46,79733.73,0.0,0.98692,1e-05,1.98271]
[1777882282749,71.43,79734.76,0.0,0.98696,1e-05,1.97788]
[1777882287785,71.4,79734.48,0.0,0.98698,1e-05,1.97443]
[1777882292819,71.38,79731.29,0.0,0.987,1e-05,1.97193]
[1777882294834,71.36,79726.17,0.0,0.98697,1e-05,1.97566]
[1777882297854,71.35,79721.81,0.0,0.98695,1e-05,1.97784]
[1777882302890,71.32,79720.09,0.0,0.98697,1e-05,1.97582]
[1777882307925,71.29,79720.38,0.0,0.987,1e-05,1.97176]
[1777882313967,71.26,79720.74,0.0,0.98703,1e-05,1.96694]
[1777882319001,71.23,79720.6,0.0,0.98706,1e-05,1.9634]
[1777882320021,71.23,79713.85,0.0,0.98701,1e-05,1.96954]
[1777882321607,71.21,79715.13,0.0,0.98703,1e-05,1.96676]
[1777882327060,71.19,79714.88,0.0,0.98706,1e-05,1.96333]
[1777882332093,71.16,79716.74,0.0,0.9871,1e-05,1.9578]
[1777882337127,71.13,79713.89,0.0,0.98711,1e-05,1.95712]
[1777882339145,71.12,79719.5,0.0,0.98716,1e-05,1.95001]
[1777882344177,71.1,79715.93,0.0,0.98716,1e-05,1.95015]
[1777882349213,71.07,79713.63,0.0,0.98717,1e-05,1.94903]
[1777882355256,71.04,79714.5,0.0,0.98722,1e-05,1.94204]
[1777882360290,71.01,79720.22,0.0,0.98729,1e-05,1.93288]
[1777882361888,71.0,79739.59,0.0,0.98745,1e-05,1.91211]
[1777882363313,71.0,79746.58,0.0,0.98751,1e-05,1.90451]
[1777882364319,70.99,79745.55,0.0,0.98751,1e-05,1.90493]
[1777882367341,70.98,79740.37,0.0,0.98748,1e-05,1.90828]
[1777882372375,70.96,79742.09,0.0,0.98752,1e-05,1.9035]
[1777882375396,70.94,79748.65,0.0,0.98758,1e-05,1.89516]
[1777882380432,70.92,79753.61,0.0,0.98764,1e-05,1.88731]
[1777882384464,70.9,79747.52,0.0,0.98761,1e-05,1.89106]
[1777882389495,70.88,79746.34,0.0,0.98762,1e-05,1.88936]
[1777882394536,70.86,79749.78,0.0,0.98767,1e-05,1.88308]
[1777882398564,70.84,79752.59,0.0,0.98772,1e-05,1.87751]
[1777882400580,70.83,79758.42,0.0,0.98777,1e-05,1.87067]
[1777882405612,70.81,79757.57,0.0,0.98778,1e-05,1.86881]
[1777882410648,70.79,79758.65,0.0,0.98781,1e-05,1.86509]
[1777882415683,70.74,79755.75,0.0,0.98785,1e-05,1.85926]
[1777882420720,70.71,79754.88,0.0,0.98787,1e-05,1.85711]
[1777882424746,70.7,79762.52,0.0,0.98794,1e-05,1.84768]
[1777882426760,70.69,79768.68,0.0,0.98799,1e-05,1.84074]
[1777882431796,70.58,79764.91,0.0,0.98807,1e-05,1.83015]
[1777882436831,70.48,79760.22,0.0,0.98814,1e-05,1.82145]
[1777882441866,70.46,79763.4,0.0,0.98817,1e-05,1.81639]
[1777882442873,70.46,79769.78,0.0,0.98823,1e-05,1.80985]
[1777882447909,70.45,79768.55,0.0,0.98823,1e-05,1.80917]
[1777882452944,70.43,79763.82,0.0,0.98821,1e-05,1.81187]
[1777882457977,70.42,79768.1,0.0,0.98825,1e-05,1.80592]
[1777882463013,70.4,79768.22,0.0,0.98827,1e-05,1.80404]
[1777882468048,70.39,79766.98,0.0,0.98827,1e-05,1.80349]
[1777882473083,70.38,79765.17,0.0,0.98828,1e-05,1.80162]
[1777882474090,70.38,79773.62,0.0,0.98835,1e-05,1.79317]
[1777882479125,70.36,79773.57,0.0,0.98836,1e-05,1.7916]
[1777882484160,70.35,79776.03,0.0,0.98839,1e-05,1.78763]
[1777882489195,70.34,79777.01,0.0,0.98841,1e-05,1.7851]
[1777882494230,70.32,79778.51,0.0,0.98843,1e-05,1.78209]
[1777882499264,70.31,79780.81,0.0,0.98846,1e-05,1.77834]
[1777882504301,70.3,79783.12,0.0,0.98849,1e-05,1.77462]
[1777882509335,70.27,79786.12,0.0,0.98854,1e-05,1.76765]
[1777882514372,70.24,79789.78,0.0,0.9886,1e-05,1.76021]
[1777882519406,70.17,79792.71,0.0,0.98868,1e-05,1.7489]
[1777882520411,70.17,79787.57,0.0,0.98865,1e-05,1.75349]
[1777882523018,70.16,79778.29,0.0,0.98859,1e-05,1.76146]
[1777882528468,70.15,79782.3,0.0,0.98863,1e-05,1.75627]
[1777882529480,70.15,79788.19,0.0,0.98867,1e-05,1.75043]
[1777882530487,70.15,79789.74,0.0,0.98868,1e-05,1.74871]
[1777882535521,70.14,79788.08,0.0,0.98869,1e-05,1.74712]
[1777882540556,70.13,79785.75,0.0,0.98868,1e-05,1.74804]
[1777882545590,70.12,79787.63,0.0,0.98871,1e-05,1.74501]
[1777882550625,70.11,79790.45,0.0,0.98874,1e-05,1.74113]
[1777882555661,70.1,79791.86,0.0,0.98876,1e-05,1.73858]
[1777882560695,70.07,79790.25,0.0,0.98877,1e-05,1.73667]
[1777882562709,70.03,79784.93,0.0,0.98877,1e-05,1.73682]
[1777882564725,70.03,79778.59,0.0,0.98873,1e-05,1.74229]
[1777882569760,70.02,79778.1,0.0,0.98873,1e-05,1.74147]
[1777882570767,70.01,79767.09,0.0,0.98866,1e-05,1.75161]
[1777882571773,70.01,79763.94,0.0,0.98863,1e-05,1.75432]
[1777882574795,69.93,79760.82,0.0,0.98869,1e-05,1.74654]
[1777882575805,69.93,79752.39,0.0,0.98863,1e-05,1.75424]
[1777882581844,69.91,79753.71,0.0,0.98866,1e-05,1.75133]
[1777882586879,69.9,79750.94,0.0,0.98865,1e-05,1.75257]
[1777882591915,69.87,79748.21,0.0,0.98867,1e-05,1.74942]
[1777882596950,69.77,79741.29,0.0,0.98871,1e-05,1.74285]
[1777882601985,69.67,79742.19,0.0,0.98881,1e-05,1.72961]
[1777882607019,69.58,79744.76,0.0,0.98892,1e-05,1.7159]
[1777882612055,69.5,79745.01,0.0,0.98899,1e-05,1.70532]
[1777882615077,69.45,79735.34,0.0,0.98897,1e-05,1.70836]
[1777882619105,69.39,79729.45,0.0,0.98899,1e-05,1.70592]
[1777882624139,69.32,79732.04,0.0,0.98907,1e-05,1.69471]
[1777882629175,69.26,79729.91,0.0,0.98911,1e-05,1.68899]
[1777882634209,69.2,79728.05,0.0,0.98915,1e-05,1.6837]
[1777882638238,69.16,79722.11,0.0,0.98915,1e-05,1.68401]
[1777882643273,69.11,79722.37,0.0,0.98919,1e-05,1.67771]
[1777882648307,69.07,79724.43,0.0,0.98925,1e-05,1.67041]
[1777882653932,69.02,79731.55,0.0,0.98935,1e-05,1.65648]
[1777882656368,69.01,79723.95,0.0,0.98931,1e-05,1.66189]
[1777882661404,68.98,79722.6,0.0,0.98933,1e-05,1.65913]
[1777882666438,68.95,79717.43,0.0,0.98932,1e-05,1.6609]
[1777882671474,68.95,79718.36,0.0,0.98933,1e-05,1.65906]
[1777882676510,68.94,79722.72,0.0,0.98936,1e-05,1.65474]
[1777882679530,68.94,79728.5,0.0,0.9894,1e-05,1.64927]
[1777882684565,68.94,79725.36,0.0,0.98938,1e-05,1.65191]
[1777882689605,68.94,79727.4,0.0,0.9894,1e-05,1.64982]
[1777882691614,68.94,79732.6,0.0,0.98944,1e-05,1.64498]
[1777882694218,68.94,79733.92,0.0,0.98945,1e-05,1.64369]
[1777882699669,68.94,79732.36,0.0,0.98944,1e-05,1.64497]
[1777882704707,68.94,79730.44,0.0,0.98942,1e-05,1.64657]
[1777882709741,68.93,79729.48,0.0,0.98942,1e-05,1.6473]
[1777882714358,68.93,79736.9,0.0,0.98948,1e-05,1.63862]
[1777882719813,68.93,79739.39,0.0,0.9895,1e-05,1.63628]
[1777882724848,68.93,79747.47,0.0,0.98955,1e-05,1.62886]
[1777882728877,68.93,79754.26,0.0,0.9896,1e-05,1.62265]
[1777882732905,68.93,79759.57,0.0,0.98964,1e-05,1.61782]
[1777882737944,68.93,79765.82,0.0,0.98968,1e-05,1.61218]
[1777882742977,68.93,79765.17,0.0,0.98968,1e-05,1.61258]
[1777882748012,68.93,79764.83,0.0,0.98968,1e-05,1.6124]
[1777882753047,68.92,79769.02,0.0,0.98971,1e-05,1.60818]
[1777882758083,68.92,79768.91,0.0,0.98971,1e-05,1.60792]
[1777882763118,68.92,79771.33,0.0,0.98973,1e-05,1.60572]
[1777882768152,68.92,79771.03,0.0,0.98973,1e-05,1.60597]
[1777882773188,68.92,79773.41,0.0,0.98975,1e-05,1.60208]
[1777882778222,68.92,79764.93,0.0,0.9897,1e-05,1.60959]
[1777882783257,68.92,79765.73,0.0,0.9897,1e-05,1.60882]
[1777882788292,68.92,79766.95,0.0,0.98971,1e-05,1.6077]
[1777882794336,68.92,79767.68,0.0,0.98972,1e-05,1.60703]
[1777882797357,68.92,79772.75,0.0,0.98975,1e-05,1.60256]
[1777882798364,68.92,79778.42,0.0,0.98979,1e-05,1.59751]
[1777882803399,68.92,79775.42,0.0,0.98977,1e-05,1.60027]
[1777882808434,68.92,79778.62,0.0,0.98979,1e-05,1.59748]
[1777882813468,68.92,79776.77,0.0,0.98977,1e-05,1.59923]
[1777882818504,68.92,79772.13,0.0,0.98974,1e-05,1.60345]
[1777882823539,68.92,79770.23,0.0,0.98973,1e-05,1.6052]
[1777882828573,68.92,79770.37,0.0,0.98973,1e-05,1.60512]
[1777882835200,68.92,79769.95,0.0,0.98974,1e-05,1.60383]
[1777882840658,68.92,79773.67,0.0,0.98976,1e-05,1.60058]
[1777882842674,68.92,79766.17,0.0,0.98971,1e-05,1.60734]
[1777882843681,68.92,79754.14,0.0,0.98963,1e-05,1.61818]
[1777882845270,68.92,79750.24,0.0,0.9896,1e-05,1.62154]
[1777882850729,68.92,79750.62,0.0,0.98961,1e-05,1.62067]
[1777882855764,68.91,79748.36,0.0,0.9896,1e-05,1.62214]
[1777882860798,68.91,79746.7,0.0,0.98959,1e-05,1.6233]
[1777882865834,68.91,79746.67,0.0,0.98959,1e-05,1.62314]
[1777882870871,68.91,79745.69,0.0,0.98959,1e-05,1.62396]
[1777882872883,68.91,79757.74,0.0,0.98967,1e-05,1.61305]
[1777882873892,68.91,79758.79,0.0,0.98968,1e-05,1.61211]
[1777882878926,68.91,79758.09,0.0,0.98967,1e-05,1.61277]
[1777882883960,68.91,79757.98,0.0,0.98967,1e-05,1.61289]
[1777882888996,68.91,79755.9,0.0,0.98966,1e-05,1.61477]
[1777882894031,68.91,79752.75,0.0,0.98964,1e-05,1.61585]
[1777882899066,68.91,79752.99,0.0,0.98965,1e-05,1.61562]
[1777882903094,68.91,79746.33,0.0,0.9896,1e-05,1.62162]
[1777882904100,68.91,79742.87,0.0,0.98958,1e-05,1.62474]
[1777882909138,68.91,79742.07,0.0,0.98957,1e-05,1.62537]
[1777882915177,68.9,79738.69,0.0,0.98955,1e-05,1.62779]
[1777882917192,68.9,79733.06,0.0,0.98952,1e-05,1.63242]
[1777882922226,68.89,79724.73,0.0,0.98947,1e-05,1.63876]
[1777882927262,68.88,79720.59,0.0,0.98945,1e-05,1.64168]
[1777882932297,68.88,79719.8,0.0,0.98945,1e-05,1.64223]
[1777882937332,68.88,79716.19,0.0,0.98942,1e-05,1.64537]
[1777882941360,68.82,79710.76,0.0,0.98944,1e-05,1.64344]
[1777882946395,68.76,79704.44,0.0,0.98945,1e-05,1.64192]
[1777882950423,68.6,79696.0,0.0,0.98954,1e-05,1.62953]
[1777882953443,68.48,79690.75,0.0,0.98962,1e-05,1.61802]
[1777882955458,68.41,79681.84,0.0,0.98963,1e-05,1.61669]
[1777882960494,68.23,79683.02,0.0,0.9898,1e-05,1.59349]
[1777882965528,68.06,79676.78,0.0,0.9899,1e-05,1.57897]
[1777882970571,67.91,79668.06,0.0,0.98998,1e-05,1.56789]
[1777882973586,67.85,79680.04,0.0,0.99012,1e-05,1.54965]
[1777882977615,67.79,79674.98,0.0,0.99014,1e-05,1.54682]
[1777882982650,67.68,79671.65,0.0,0.99021,1e-05,1.53666]
[1777882983656,67.65,79666.85,0.0,0.9902,1e-05,1.53777]
[1777882988691,67.53,79667.43,0.0,0.99031,1e-05,1.52244]
[1777882993726,67.42,79665.32,0.0,0.9904,1e-05,1.5107]
[1777882998761,67.33,79660.54,0.0,0.99044,1e-05,1.50465]
[1777882999771,67.33,79655.32,0.0,0.99041,1e-05,1.50896]
[1777883000777,67.31,79656.6,0.0,0.99044,1e-05,1.50532]
[1777883004804,67.3,79670.91,0.0,0.99054,1e-05,1.49189]
[1777883006398,67.28,79657.23,0.0,0.99047,1e-05,1.50135]
[1777883007827,67.28,79656.98,0.0,0.99047,1e-05,1.50133]
[1777883012860,67.27,79655.75,0.0,0.99048,1e-05,1.49956]
[1777883017897,67.26,79650.63,0.0,0.99045,1e-05,1.50286]
[1777883018901,67.26,79633.96,0.0,0.99035,1e-05,1.51723]
[1777883019909,67.24,79628.4,0.0,0.99033,1e-05,1.5195]
[1777883024944,67.13,79628.43,0.0,0.99042,1e-05,1.50685]
[1777883029982,67.1,79626.15,0.0,0.99043,1e-05,1.50552]
[1777883033000,67.1,79631.51,0.0,0.99047,1e-05,1.50014]
[1777883034007,67.1,79640.26,0.0,0.99053,1e-05,1.49229]
[1777883035015,67.09,79639.04,0.0,0.99052,1e-05,1.49314]
[1777883039042,67.09,79633.65,0.0,0.99049,1e-05,1.497]
[1777883041056,67.08,79628.3,0.0,0.99046,1e-05,1.50125]
[1777883042065,67.08,79633.51,0.0,0.9905,1e-05,1.49648]
[1777883043071,67.08,79653.24,0.0,0.99062,1e-05,1.47914]
[1777883044077,67.08,79668.55,0.0,0.99072,1e-05,1.46579]
[1777883045084,67.08,79662.27,0.0,0.99068,1e-05,1.47103]
[1777883046681,67.08,79659.27,0.0,0.99067,1e-05,1.47329]
[1777883052134,67.07,79656.82,0.0,0.99066,1e-05,1.47456]
[1777883057171,67.06,79657.35,0.0,0.99067,1e-05,1.47326]
[1777883058179,67.06,79651.48,0.0,0.99063,1e-05,1.47815]
[1777883059185,67.06,79651.99,0.0,0.99064,1e-05,1.47753]
[1777883062207,67.05,79646.85,0.0,0.99061,1e-05,1.48143]
[1777883065230,67.05,79654.07,0.0,0.99066,1e-05,1.47463]
[1777883066235,67.05,79655.79,0.0,0.99067,1e-05,1.47297]
[1777883067242,67.05,79663.67,0.0,0.99072,1e-05,1.46602]
[1777883068248,67.04,79665.52,0.0,0.99073,1e-05,1.46428]
[1777883072276,67.04,79660.04,0.0,0.99071,1e-05,1.46671]
[1777883074290,67.04,79655.91,0.0,0.99069,1e-05,1.46978]
[1777883079326,67.03,79656.5,0.0,0.9907,1e-05,1.46844]
[1777883084363,67.02,79660.37,0.0,0.99073,1e-05,1.46447]
[1777883085368,67.02,79667.81,0.0,0.99078,1e-05,1.45779]
[1777883087382,67.02,79672.82,0.0,0.99081,1e-05,1.45324]
[1777883092417,67.01,79668.07,0.0,0.99079,1e-05,1.4566]
[1777883095438,67.01,79672.52,0.0,0.99082,1e-05,1.45241]
[1777883100474,67.0,79670.97,0.0,0.99081,1e-05,1.45307]
[1777883102487,67.0,79664.82,0.0,0.99078,1e-05,1.45805]
[1777883107523,67.0,79663.36,0.0,0.99077,1e-05,1.45861]
[1777883112557,66.99,79660.42,0.0,0.99076,1e-05,1.46042]
[1777883117593,66.98,79661.24,0.0,0.99077,1e-05,1.45902]
[1777883121620,66.98,79654.97,0.0,0.99073,1e-05,1.46382]
[1777883126657,66.97,79653.98,0.0,0.99073,1e-05,1.46393]
[1777883131691,66.97,79654.77,0.0,0.99075,1e-05,1.46088]
[1777883136727,66.96,79654.96,0.0,0.99076,1e-05,1.46001]
[1777883141761,66.95,79658.37,0.0,0.99079,1e-05,1.45639]
[1777883146800,66.95,79656.63,0.0,0.99078,1e-05,1.45721]
[1777883149818,66.94,79650.89,0.0,0.99075,1e-05,1.46169]
[1777883154854,66.94,79654.15,0.0,0.99077,1e-05,1.45816]
[1777883159888,66.93,79656.05,0.0,0.99079,1e-05,1.45581]
[1777883164924,66.93,79657.77,0.0,0.99081,1e-05,1.45363]
[1777883167533,66.92,79682.26,0.0,0.99096,1e-05,1.43245]
[1777883168952,66.92,79689.06,0.0,0.99101,1e-05,1.42662]
[1777883169959,66.92,79691.73,0.0,0.99102,1e-05,1.42428]
[1777883174994,66.92,79690.02,0.0,0.99101,1e-05,1.4253]
[1777883180030,66.91,79689.87,0.0,0.99102,1e-05,1.42502]
[1777883186071,66.91,79686.96,0.0,0.991,1e-05,1.42696]
[1777883192113,66.91,79685.48,0.0,0.99101,1e-05,1.42607]
[1777883197746,66.9,79680.66,0.0,0.99098,1e-05,1.42969]
[1777883203191,66.9,79678.73,0.0,0.99097,1e-05,1.43078]
[1777883208225,66.89,79677.94,0.0,0.99097,1e-05,1.431]
[1777883213261,66.89,79679.52,0.0,0.99098,1e-05,1.42925]
[1777883218296,66.89,79679.69,0.0,0.99099,1e-05,1.4287]
[1777883223331,66.88,79678.8,0.0,0.99098,1e-05,1.42904]
[1777883228368,66.88,79677.8,0.0,0.99098,1e-05,1.42948]
[1777883233402,66.88,79677.3,0.0,0.99098,1e-05,1.42951]
[1777883238437,66.87,79676.13,0.0,0.99098,1e-05,1.4301]
[1777883243472,66.87,79676.1,0.0,0.99098,1e-05,1.42973]
[1777883248508,66.87,79676.28,0.0,0.99098,1e-05,1.42919]
[1777883253542,66.86,79678.18,0.0,0.99101,1e-05,1.42559]
[1777883258580,66.86,79678.36,0.0,0.99101,1e-05,1.42508]
[1777883263614,66.86,79677.76,0.0,0.99101,1e-05,1.42524]
[1777883268651,66.85,79682.65,0.0,0.99104,1e-05,1.42079]
[1777883273683,66.85,79686.87,0.0,0.99107,1e-05,1.41693]
[1777883280732,66.85,79688.73,0.0,0.99109,1e-05,1.41469]
[1777883282746,66.84,79705.35,0.0,0.99119,1e-05,1.40024]
[1777883283754,66.84,79705.66,0.0,0.9912,1e-05,1.39996]
[1777883288789,66.84,79709.93,0.0,0.99122,1e-05,1.39628]
[1777883293824,66.84,79709.57,0.0,0.99122,1e-05,1.39643]
[1777883299866,66.84,79712.09,0.0,0.99124,1e-05,1.39416]
[1777883304901,66.84,79713.17,0.0,0.99124,1e-05,1.39362]
[1777883309936,66.84,79714.12,0.0,0.99125,1e-05,1.39271]
[1777883311950,66.84,79722.21,0.0,0.99131,1e-05,1.38441]
[1777883312960,66.84,79727.23,0.0,0.99134,1e-05,1.38028]
[1777883314971,66.84,79719.92,0.0,0.99129,1e-05,1.38627]
[1777883321012,66.84,79720.14,0.0,0.99129,1e-05,1.38609]
[1777883326051,66.84,79720.02,0.0,0.99129,1e-05,1.38619]
[1777883331082,66.84,79719.01,0.0,0.99129,1e-05,1.38702]
[1777883336118,66.84,79718.52,0.0,0.99128,1e-05,1.38743]
[1777883341153,66.84,79718.89,0.0,0.99129,1e-05,1.38712]
[1777883342159,66.84,79726.04,0.0,0.99133,1e-05,1.38125]
[1777883343166,66.84,79726.53,0.0,0.99133,1e-05,1.38084]
[1777883348801,66.84,79728.45,0.0,0.99134,1e-05,1.37927]
[1777883354251,66.84,79729.93,0.0,0.99135,1e-05,1.37806]
[1777883355258,66.84,79741.11,0.0,0.99142,1e-05,1.36893]
[1777883356264,66.84,79745.41,0.0,0.99145,1e-05,1.36544]
[1777883361300,66.84,79746.7,0.0,0.99145,1e-05,1.36439]
[1777883364321,66.84,79752.22,0.0,0.99149,1e-05,1.35992]
[1777883369356,66.84,79751.85,0.0,0.99148,1e-05,1.36021]
[1777883371371,66.84,79746.71,0.0,0.99146,1e-05,1.36281]
[1777883376405,66.84,79746.24,0.0,0.99146,1e-05,1.36319]
[1777883377411,66.84,79740.86,0.0,0.99143,1e-05,1.36756]
[1777883379014,66.84,79734.9,0.0,0.99139,1e-05,1.37242]
[1777883380433,66.84,79733.6,0.0,0.99138,1e-05,1.37348]
[1777883385488,66.84,79733.45,0.0,0.99138,1e-05,1.3736]
[1777883390505,66.84,79739.58,0.0,0.99142,1e-05,1.3686]
[1777883395544,66.84,79741.93,0.0,0.99143,1e-05,1.36669]
[1777883400578,66.84,79743.71,0.0,0.99144,1e-05,1.36525]
[1777883405613,66.84,79755.31,0.0,0.99151,1e-05,1.35585]
[1777883406620,66.84,79755.63,0.0,0.99152,1e-05,1.35559]
[1777883409642,66.84,79749.01,0.0,0.99148,1e-05,1.36095]
[1777883411655,66.84,79745.05,0.0,0.99145,1e-05,1.36416]
[1777883416691,66.84,79741.52,0.0,0.99143,1e-05,1.36703]
[1777883421726,66.84,79740.35,0.0,0.99142,1e-05,1.36798]
[1777883426761,66.84,79739.01,0.0,0.99142,1e-05,1.36907]
[1777883431795,66.84,79736.49,0.0,0.99141,1e-05,1.36954]
[1777883435826,66.84,79719.73,0.0,0.99131,1e-05,1.38325]
[1777883436832,66.84,79713.09,0.0,0.99127,1e-05,1.38872]
[1777883437838,66.84,79711.19,0.0,0.99126,1e-05,1.39028]
[1777883442873,66.84,79710.55,0.0,0.99126,1e-05,1.39081]
[1777883447907,66.84,79710.67,0.0,0.99126,1e-05,1.39071]
[1777883454958,66.84,79711.47,0.0,0.99126,1e-05,1.39005]
[1777883459995,66.84,79713.24,0.0,0.99127,1e-05,1.38859]
[1777883465030,66.84,79714.79,0.0,0.99128,1e-05,1.38731]
[1777883470065,66.84,79713.46,0.0,0.99127,1e-05,1.38841]
[1777883475102,66.84,79711.07,0.0,0.99126,1e-05,1.39038]
[1777883480135,66.84,79709.36,0.0,0.99125,1e-05,1.39179]
[1777883481141,66.84,79703.98,0.0,0.99122,1e-05,1.39624]
[1777883485170,66.84,79700.11,0.0,0.99119,1e-05,1.39945]
[1777883488191,66.84,79706.2,0.0,0.99123,1e-05,1.3944]
[1777883493226,66.84,79711.4,0.0,0.99127,1e-05,1.38852]
[1777883494233,66.84,79729.32,0.0,0.99138,1e-05,1.37381]
[1777883495242,66.84,79732.11,0.0,0.9914,1e-05,1.37154]
[1777883496250,66.84,79733.93,0.0,0.99141,1e-05,1.37005]
[1777883497253,66.84,79738.87,0.0,0.99144,1e-05,1.36603]
[1777883502296,66.84,79735.28,0.0,0.99141,1e-05,1.36895]
[1777883505311,66.84,79742.3,0.0,0.99146,1e-05,1.36324]
[1777883506317,66.84,79744.06,0.0,0.99147,1e-05,1.36182]
[1777883511353,66.84,79748.52,0.0,0.99149,1e-05,1.3582]
[1777883516387,66.84,79751.75,0.0,0.99151,1e-05,1.35559]
[1777883521428,66.84,79754.87,0.0,0.99153,1e-05,1.35308]
[1777883522434,66.84,79775.42,0.0,0.99165,1e-05,1.33659]
[1777883523447,66.84,79774.93,0.0,0.99165,1e-05,1.33698]
[1777883528478,66.84,79774.58,0.0,0.99164,1e-05,1.33726]
[1777883533513,66.84,79775.52,0.0,0.99165,1e-05,1.33651]
[1777883538548,66.84,79776.38,0.0,0.99165,1e-05,1.3359]
[1777883543581,66.84,79775.09,0.0,0.99164,1e-05,1.33731]
[1777883548617,66.84,79768.02,0.0,0.9916,1e-05,1.34334]
[1777883550227,66.85,79755.52,0.0,0.99153,1e-05,1.35346]
[1777883551638,66.85,79749.4,0.0,0.9915,1e-05,1.35694]
[1777883558693,66.85,79751.97,0.0,0.99151,1e-05,1.35518]
[1777883563730,66.85,79751.87,0.0,0.99151,1e-05,1.35549]
[1777883568756,66.85,79752.81,0.0,0.99151,1e-05,1.35497]
[1777883573792,66.86,79754.75,0.0,0.99152,1e-05,1.35366]
[1777883578827,66.86,79754.38,0.0,0.99152,1e-05,1.35422]
[1777883583862,66.86,79752.7,0.0,0.99151,1e-05,1.35584]
[1777883590911,66.86,79753.25,0.0,0.99151,1e-05,1.35565]
[1777883596953,66.88,79751.75,0.0,0.99148,1e-05,1.3594]
[1777883601987,66.91,79748.58,0.0,0.99145,1e-05,1.36448]
[1777883609037,66.94,79747.29,0.0,0.99141,1e-05,1.36902]
[1777883614072,66.96,79743.96,0.0,0.99139,1e-05,1.37262]
[1777883619106,66.98,79743.56,0.0,0.99137,1e-05,1.37538]
[1777883621121,66.99,79738.26,0.0,0.99133,1e-05,1.38069]
[1777883623137,67.0,79734.62,0.0,0.9913,1e-05,1.38462]
[1777883626157,67.05,79728.76,0.0,0.99122,1e-05,1.39505]
[1777883628172,67.05,79726.48,0.0,0.9912,1e-05,1.39784]
[1777883633206,67.07,79725.31,0.0,0.99118,1e-05,1.40105]
[1777883638241,67.09,79726.27,0.0,0.99117,1e-05,1.40247]
[1777883643277,67.11,79724.78,0.0,0.99114,1e-05,1.40589]
[1777883648312,67.13,79725.46,0.0,0.99113,1e-05,1.40748]
[1777883653346,67.15,79722.29,0.0,0.9911,1e-05,1.41224]
[1777883658386,67.17,79722.37,0.0,0.99108,1e-05,1.4147]
[1777883663418,67.19,79722.79,0.0,0.99107,1e-05,1.41645]
[1777883668453,67.21,79722.09,0.0,0.99105,1e-05,1.41911]
[1777883673488,67.22,79722.85,0.0,0.99105,1e-05,1.41891]
[1777883676510,67.24,79717.3,0.0,0.99101,1e-05,1.42477]
[1777883677516,67.24,79714.57,0.0,0.99099,1e-05,1.42745]
[1777883682552,67.4,79710.95,0.0,0.99083,1e-05,1.44917]
[1777883687587,67.47,79706.93,0.0,0.99075,1e-05,1.46048]
[1777883688594,67.47,79700.38,0.0,0.9907,1e-05,1.46639]
[1777883689600,67.47,79698.62,0.0,0.99069,1e-05,1.46821]
[1777883692622,67.5,79688.14,0.0,0.9906,1e-05,1.48092]
[1777883693628,67.53,79689.44,0.0,0.99058,1e-05,1.48272]
[1777883698664,67.64,79693.19,0.0,0.99051,1e-05,1.49338]
[1777883703698,67.75,79691.93,0.0,0.9904,1e-05,1.50734]
[1777883709746,67.83,79691.59,0.0,0.99033,1e-05,1.51744]
[1777883714781,67.84,79695.54,0.0,0.99036,1e-05,1.51415]
[1777883721425,67.84,79698.1,0.0,0.99037,1e-05,1.51251]
[1777883726868,67.83,79706.28,0.0,0.99043,1e-05,1.50411]
[1777883731902,67.82,79708.43,0.0,0.99046,1e-05,1.49932]
[1777883734924,67.81,79714.18,0.0,0.99051,1e-05,1.49361]
[1777883739958,67.8,79715.9,0.0,0.99052,1e-05,1.49096]
[1777883742981,67.8,79724.63,0.0,0.99059,1e-05,1.48276]
[1777883743986,67.8,79730.49,0.0,0.99062,1e-05,1.47753]
[1777883744993,67.79,79729.58,0.0,0.99062,1e-05,1.4781]
[1777883752047,67.78,79730.29,0.0,0.99063,1e-05,1.47606]
[1777883754060,67.78,79735.44,0.0,0.99067,1e-05,1.47128]
[1777883759098,67.77,79735.69,0.0,0.99068,1e-05,1.47012]
[1777883763124,67.76,79723.58,0.0,0.99061,1e-05,1.47972]
[1777883764130,67.76,79717.61,0.0,0.99057,1e-05,1.48463]
[1777883765138,67.76,79710.41,0.0,0.99053,1e-05,1.49061]
[1777883766145,67.76,79710.33,0.0,0.99053,1e-05,1.49046]
[1777883771180,67.75,79709.48,0.0,0.99053,1e-05,1.49009]
[1777883776215,67.74,79709.03,0.0,0.99053,1e-05,1.48942]
[1777883781250,67.73,79707.62,0.0,0.99053,1e-05,1.48959]
[1777883786284,67.71,79707.33,0.0,0.99055,1e-05,1.48691]
[1777883791320,67.62,79705.79,0.0,0.99063,1e-05,1.47658]
[1777883796355,67.61,79706.04,0.0,0.99063,1e-05,1.47544]
[1777883801389,67.61,79700.94,0.0,0.99061,1e-05,1.4789]
[1777883806425,67.6,79695.9,0.0,0.99058,1e-05,1.48228]
[1777883809445,67.56,79692.76,0.0,0.99059,1e-05,1.4809]
[1777883814480,67.56,79690.67,0.0,0.99059,1e-05,1.48172]
[1777883819518,67.55,79688.94,0.0,0.99058,1e-05,1.48224]
[1777883824552,67.54,79686.6,0.0,0.99058,1e-05,1.48307]
[1777883832204,67.53,79685.45,0.0,0.99058,1e-05,1.48267]
[1777883837642,67.52,79684.21,0.0,0.99057,1e-05,1.48335]
[1777883842677,67.52,79684.07,0.0,0.99057,1e-05,1.48347]
[1777883847712,67.52,79683.57,0.0,0.99057,1e-05,1.4839]
[1777883852746,67.52,79683.38,0.0,0.99058,1e-05,1.48239]
[1777883857782,67.52,79685.56,0.0,0.99059,1e-05,1.48052]
[1777883862422,67.52,79693.64,0.0,0.99064,1e-05,1.47358]
[1777883863823,67.52,79693.27,0.0,0.99064,1e-05,1.47389]
[1777883868859,67.52,79694.57,0.0,0.99065,1e-05,1.47278]
[1777883873894,67.52,79696.07,0.0,0.99066,1e-05,1.4715]
[1777883878929,67.52,79696.72,0.0,0.99066,1e-05,1.47094]
[1777883883963,67.52,79696.55,0.0,0.99066,1e-05,1.47108]
[1777883888999,67.52,79702.96,0.0,0.9907,1e-05,1.46561]
[1777883894033,67.52,79703.49,0.0,0.99071,1e-05,1.46515]
[1777883898062,67.52,79708.94,0.0,0.99074,1e-05,1.46051]
[1777883903096,67.52,79710.43,0.0,0.99075,1e-05,1.45924]
[1777883908133,67.52,79708.85,0.0,0.99074,1e-05,1.46059]
[1777883909140,67.52,79718.12,0.0,0.9908,1e-05,1.45272]
[1777883910147,67.52,79718.31,0.0,0.9908,1e-05,1.45256]
[1777883915182,67.52,79717.1,0.0,0.9908,1e-05,1.45194]
[1777883920218,67.52,79713.25,0.0,0.99078,1e-05,1.4552]
[1777883928273,67.52,79710.38,0.0,0.99076,1e-05,1.45764]
[1777883933308,67.52,79707.15,0.0,0.99074,1e-05,1.46038]
[1777883938344,67.52,79706.2,0.0,0.99073,1e-05,1.46119]
[1777883943378,67.52,79701.43,0.0,0.9907,1e-05,1.46526]
[1777883948413,67.52,79701.95,0.0,0.99071,1e-05,1.46481]
[1777883951435,67.52,79708.98,0.0,0.99075,1e-05,1.45883]
[1777883952443,67.52,79718.49,0.0,0.99081,1e-05,1.45076]
[1777883953448,67.52,79719.16,0.0,0.99082,1e-05,1.45019]
[1777883955463,67.52,79725.33,0.0,0.99085,1e-05,1.44498]
[1777883962512,67.52,79722.95,0.0,0.99084,1e-05,1.44699]
[1777883967547,67.52,79721.74,0.0,0.99083,1e-05,1.44801]
[1777883972581,67.52,79724.72,0.0,0.99086,1e-05,1.44386]
[1777883977616,67.52,79727.42,0.0,0.99088,1e-05,1.44158]
[1777883982651,67.52,79728.69,0.0,0.99088,1e-05,1.44051]
[1777883987687,67.52,79730.23,0.0,0.99089,1e-05,1.43922]
[1777883992723,67.52,79728.29,0.0,0.99088,1e-05,1.44085]
[1777883997757,67.52,79730.01,0.0,0.99089,1e-05,1.4394]
[1777884003418,67.52,79732.48,0.0,0.99091,1e-05,1.43733]
[1777884008840,67.52,79734.46,0.0,0.99092,1e-05,1.43566]
[1777884013872,67.52,79735.98,0.0,0.99093,1e-05,1.43439]
[1777884018907,67.52,79738.23,0.0,0.99094,1e-05,1.4325]
[1777884023945,67.52,79738.49,0.0,0.99095,1e-05,1.43229]
[1777884028979,67.52,79734.84,0.0,0.99092,1e-05,1.43535]
[1777884034013,67.52,79732.33,0.0,0.99092,1e-05,1.43582]
[1777884043701,67.52,79723.38,0.0,0.99086,1e-05,1.44335]
[1777884050125,67.52,79721.1,0.0,0.99085,1e-05,1.44527]
[1777884051132,67.52,79726.38,0.0,0.99088,1e-05,1.44082]
[1777884052142,67.52,79732.54,0.0,0.99092,1e-05,1.43564]
[1777884055160,67.52,79735.98,0.0,0.99094,1e-05,1.43276]
[1777884060195,67.52,79737.28,0.0,0.99095,1e-05,1.43167]
[1777884065232,67.52,79738.31,0.0,0.99095,1e-05,1.43081]
[1777884071272,67.52,79740.1,0.0,0.99097,1e-05,1.42931]
[1777884076308,67.52,79742.31,0.0,0.99098,1e-05,1.42746]
[1777884081343,67.52,79744.3,0.0,0.99099,1e-05,1.4258]
[1777884086377,67.52,79746.58,0.0,0.991,1e-05,1.4239]
[1777884091412,67.52,79746.85,0.0,0.99102,1e-05,1.42205]
[1777884094435,67.52,79739.62,0.0,0.99097,1e-05,1.42808]
[1777884099476,67.52,79741.15,0.0,0.99098,1e-05,1.4268]
[1777884104504,67.52,79741.38,0.0,0.99098,1e-05,1.42661]
[1777884109539,67.52,79738.02,0.0,0.99096,1e-05,1.42942]
[1777884114574,67.52,79736.26,0.0,0.99095,1e-05,1.43089]
[1777884117594,67.52,79748.81,0.0,0.99103,1e-05,1.42042]
[1777884118601,67.52,79748.5,0.0,0.99103,1e-05,1.42068]
[1777884123637,67.52,79749.97,0.0,0.99104,1e-05,1.41946]
[1777884127665,67.52,79759.53,0.0,0.99109,1e-05,1.41153]
[1777884128673,67.52,79762.96,0.0,0.99111,1e-05,1.40869]
[1777884134715,67.52,79762.54,0.0,0.99111,1e-05,1.40904]
[1777884139751,67.52,79760.7,0.0,0.9911,1e-05,1.41056]
[1777884144787,67.52,79757.25,0.0,0.99108,1e-05,1.41341]
[1777884148814,67.52,79748.11,0.0,0.99102,1e-05,1.421]
[1777884150828,67.52,79748.26,0.0,0.99103,1e-05,1.42088]
[1777884155863,67.52,79746.02,0.0,0.99102,1e-05,1.42112]
[1777884160902,67.52,79747.57,0.0,0.99103,1e-05,1.41983]
[1777884165933,67.52,79749.17,0.0,0.99104,1e-05,1.4185]
[1777884170968,67.52,79751.23,0.0,0.99105,1e-05,1.41679]
[1777884176009,67.52,79752.7,0.0,0.99106,1e-05,1.41557]
[1777884181037,67.52,79754.94,0.0,0.99108,1e-05,1.41371]
[1777884186074,67.52,79750.76,0.0,0.99105,1e-05,1.41718]
[1777884191108,67.52,79751.84,0.0,0.99106,1e-05,1.41628]
[1777884196143,67.52,79752.71,0.0,0.99106,1e-05,1.41556]
[1777884201179,67.52,79752.83,0.0,0.99106,1e-05,1.41546]
[1777884208228,67.52,79753.04,0.0,0.99106,1e-05,1.41529]
[1777884213262,67.52,79751.81,0.0,0.99107,1e-05,1.41469]
[1777884218299,67.52,79751.73,0.0,0.99107,1e-05,1.41475]
[1777884222326,67.52,79741.04,0.0,0.991,1e-05,1.42364]
[1777884223332,67.52,79739.98,0.0,0.99099,1e-05,1.42453]
[1777884227361,67.52,79730.6,0.0,0.99094,1e-05,1.43237]
[1777884228374,67.52,79729.03,0.0,0.99093,1e-05,1.43368]
[1777884234410,67.52,79728.05,0.0,0.99092,1e-05,1.43451]
[1777884239445,67.52,79729.02,0.0,0.99093,1e-05,1.43369]
[1777884244480,67.52,79728.81,0.0,0.99093,1e-05,1.43387]
[1777884249516,67.52,79721.39,0.0,0.99088,1e-05,1.4401]
[1777884250522,67.52,79720.4,0.0,0.99087,1e-05,1.44094]
[1777884255557,67.52,79719.36,0.0,0.99087,1e-05,1.44181]
[1777884262607,67.52,79719.43,0.0,0.99087,1e-05,1.44175]
[1777884267643,67.52,79718.48,0.0,0.99086,1e-05,1.44255]
[1777884274691,67.52,79717.71,0.0,0.99087,1e-05,1.44156]
[1777884280733,67.52,79718.5,0.0,0.99087,1e-05,1.4409]
[1777884284764,67.52,79724.0,0.0,0.99091,1e-05,1.43627]
[1777884289833,67.52,79723.84,0.0,0.9909,1e-05,1.4364]
[1777884294868,67.52,79724.7,0.0,0.99091,1e-05,1.43568]
[1777884299902,67.52,79725.81,0.0,0.99092,1e-05,1.43475]
[1777884304938,67.52,79725.6,0.0,0.99092,1e-05,1.43493]
[1777884312994,67.52,79725.25,0.0,0.99091,1e-05,1.43522]
[1777884323064,67.52,79725.36,0.0,0.99091,1e-05,1.43513]
[1777884328099,67.52,79726.33,0.0,0.99092,1e-05,1.43431]
[1777884333134,67.52,79726.91,0.0,0.99093,1e-05,1.43219]
[1777884338171,67.52,79727.14,0.0,0.99093,1e-05,1.432]
[1777884343205,67.52,79727.33,0.0,0.99094,1e-05,1.43184]
[1777884349247,67.52,79728.32,0.0,0.99094,1e-05,1.43101]
[1777884355879,67.52,79726.88,0.0,0.99093,1e-05,1.43222]
[1777884361331,67.52,79727.56,0.0,0.99094,1e-05,1.43165]
[1777884367373,67.52,79727.42,0.0,0.99094,1e-05,1.43177]
[1777884372407,67.52,79727.29,0.0,0.99094,1e-05,1.43187]
[1777884377442,67.52,79726.91,0.0,0.99093,1e-05,1.43219]
[1777884380463,67.52,79732.65,0.0,0.99097,1e-05,1.42739]
[1777884381471,67.52,79732.13,0.0,0.99097,1e-05,1.42782]
[1777884386505,67.52,79729.24,0.0,0.99095,1e-05,1.43024]
[1777884393554,67.52,79729.34,0.0,0.99096,1e-05,1.42853]
[1777884399597,67.52,79729.03,0.0,0.99096,1e-05,1.42879]
[1777884406234,67.52,79728.77,0.0,0.99095,1e-05,1.429]
[1777884413695,67.52,79728.95,0.0,0.99096,1e-05,1.42885]
[1777884418730,67.52,79728.69,0.0,0.99095,1e-05,1.42907]
[1777884424771,67.52,79729.23,0.0,0.99096,1e-05,1.42862]
[1777884429807,67.52,79728.75,0.0,0.99095,1e-05,1.42902]
[1777884432828,67.52,79721.55,0.0,0.99091,1e-05,1.43505]
[1777884433835,67.52,79715.01,0.0,0.99087,1e-05,1.44055]
[1777884438870,67.52,79713.4,0.0,0.99086,1e-05,1.44191]
[1777884443904,67.52,79709.95,0.0,0.99084,1e-05,1.44482]
[1777884447933,67.52,79720.95,0.0,0.99091,1e-05,1.43556]
[1777884448940,67.52,79722.31,0.0,0.99091,1e-05,1.43442]
[1777884453975,67.52,79721.42,0.0,0.99092,1e-05,1.43353]
[1777884459009,67.52,79721.04,0.0,0.99092,1e-05,1.43385]
[1777884464047,67.52,79717.19,0.0,0.99089,1e-05,1.43708]
[1777884469083,67.52,79715.25,0.0,0.99088,1e-05,1.43871]
[1777884477141,67.52,79714.44,0.0,0.99088,1e-05,1.43939]
[1777884482176,67.52,79712.8,0.0,0.99087,1e-05,1.44078]
[1777884487211,67.52,79712.51,0.0,0.99086,1e-05,1.44102]
[1777884490232,67.52,79704.68,0.0,0.99082,1e-05,1.44763]
[1777884491238,67.52,79702.76,0.0,0.9908,1e-05,1.44926]
[1777884496274,67.52,79701.34,0.0,0.99079,1e-05,1.45046]
[1777884499294,67.52,79695.63,0.0,0.99076,1e-05,1.4553]
[1777884504344,67.52,79696.49,0.0,0.99076,1e-05,1.45457]
[1777884506936,67.52,79666.09,0.0,0.99057,1e-05,1.48058]
[1777884507354,67.52,79666.09,0.0,0.99057,1e-05,1.48058]
[1777884509368,67.52,79665.85,0.0,0.99057,1e-05,1.48079]
[1777884514402,67.52,79664.38,0.0,0.99058,1e-05,1.47954]
[1777884523465,67.51,79667.21,0.0,0.9906,1e-05,1.47669]
[1777884528506,67.51,79671.02,0.0,0.99062,1e-05,1.47342]
[1777884533546,67.51,79673.81,0.0,0.99064,1e-05,1.47102]
[1777884538577,67.51,79670.53,0.0,0.99062,1e-05,1.47384]
[1777884543614,67.51,79672.16,0.0,0.99063,1e-05,1.47244]
[1777884544620,67.51,79677.3,0.0,0.99066,1e-05,1.46803]
[1777884545628,67.51,79702.4,0.0,0.99082,1e-05,1.44668]
[1777884547216,67.51,79698.17,0.0,0.99079,1e-05,1.45026]
[1777884552676,67.51,79697.45,0.0,0.99079,1e-05,1.45087]
[1777884557712,67.51,79700.74,0.0,0.99081,1e-05,1.44808]
[1777884562747,67.51,79697.89,0.0,0.99079,1e-05,1.45049]
[1777884568789,67.51,79697.47,0.0,0.99079,1e-05,1.45085]
[1777884573824,67.51,79695.74,0.0,0.99079,1e-05,1.45067]
[1777884578859,67.51,79694.25,0.0,0.99078,1e-05,1.45193]
[1777884583894,67.51,79693.44,0.0,0.99077,1e-05,1.45262]
[1777884588930,67.51,79692.82,0.0,0.99077,1e-05,1.45314]
[1777884593964,67.51,79692.72,0.0,0.99077,1e-05,1.45323]
[1777884598999,67.51,79691.2,0.0,0.99076,1e-05,1.45452]
[1777884604035,67.51,79679.39,0.0,0.99068,1e-05,1.46458]
[1777884605041,67.51,79671.05,0.0,0.99063,1e-05,1.47173]
[1777884606048,67.51,79671.69,0.0,0.99064,1e-05,1.47118]
[1777884611083,67.51,79669.34,0.0,0.99062,1e-05,1.47319]
[1777884616118,67.51,79670.15,0.0,0.99063,1e-05,1.4725]
[1777884621154,67.51,79671.36,0.0,0.99063,1e-05,1.47146]
[1777884626188,67.51,79672.04,0.0,0.99064,1e-05,1.47088]
[1777884631223,67.51,79668.65,0.0,0.99063,1e-05,1.47212]
[1777884636259,67.51,79670.44,0.0,0.99064,1e-05,1.47058]
[1777884639279,67.51,79674.47,0.0,0.99066,1e-05,1.46713]
[1777884644316,67.51,79674.81,0.0,0.99067,1e-05,1.46684]
[1777884648344,67.51,79670.57,0.0,0.99064,1e-05,1.47047]
[1777884653379,67.51,79670.67,0.0,0.99064,1e-05,1.47039]
[1777884658418,67.51,79671.03,0.0,0.99064,1e-05,1.47008]
[1777884663451,67.51,79671.29,0.0,0.99064,1e-05,1.46985]
[1777884664457,67.51,79677.58,0.0,0.99068,1e-05,1.46447]
[1777884669492,67.51,79678.32,0.0,0.99069,1e-05,1.46384]
[1777884673520,67.51,79670.86,0.0,0.99064,1e-05,1.47022]
[1777884675533,67.51,79667.69,0.0,0.99062,1e-05,1.47294]
[1777884679561,67.51,79672.69,0.0,0.99065,1e-05,1.46865]
[1777884680569,67.51,79672.43,0.0,0.99065,1e-05,1.46888]
[1777884686614,67.51,79671.9,0.0,0.99065,1e-05,1.46933]
[1777884691647,67.51,79668.42,0.0,0.99064,1e-05,1.47065]
[1777884693662,67.51,79657.7,0.0,0.99057,1e-05,1.47987]
[1777884695676,67.51,79642.78,0.0,0.99047,1e-05,1.49278]
[1777884696682,67.51,79640.05,0.0,0.99045,1e-05,1.49515]
[1777884701718,67.51,79641.12,0.0,0.99046,1e-05,1.49422]
[1777884704739,67.51,79635.42,0.0,0.99042,1e-05,1.49919]
[1777884709774,67.51,79631.85,0.0,0.9904,1e-05,1.5023]
[1777884714809,67.51,79624.61,0.0,0.99035,1e-05,1.50863]
[1777884719844,67.51,79624.28,0.0,0.99035,1e-05,1.50892]
[1777884722868,67.51,79612.07,0.0,0.99027,1e-05,1.51966]
[1777884723872,67.51,79616.01,0.0,0.9903,1e-05,1.51618]
[1777884725887,67.51,79617.9,0.0,0.99031,1e-05,1.51452]
[1777884730922,67.51,79620.72,0.0,0.99033,1e-05,1.51205]
[1777884734950,67.51,79626.04,0.0,0.99036,1e-05,1.50738]
[1777884737971,67.51,79628.23,0.0,0.99038,1e-05,1.50546]
[1777884740992,67.51,79636.94,0.0,0.99043,1e-05,1.49786]
[1777884743005,67.51,79641.65,0.0,0.99046,1e-05,1.49376]
[1777884745020,67.51,79648.63,0.0,0.99051,1e-05,1.48771]
[1777884747034,67.51,79654.45,0.0,0.99055,1e-05,1.48267]
[1777884752069,67.51,79654.52,0.0,0.99056,1e-05,1.48094]
[1777884757104,67.51,79651.29,0.0,0.99054,1e-05,1.48373]
[1777884762138,67.51,79652.85,0.0,0.99055,1e-05,1.48238]
[1777884767173,67.51,79657.18,0.0,0.99057,1e-05,1.47864]
[1777884772209,67.51,79660.67,0.0,0.9906,1e-05,1.47564]
[1777884777244,67.51,79664.08,0.0,0.99062,1e-05,1.47271]
[1777884781272,67.51,79674.56,0.0,0.99068,1e-05,1.46373]
[1777884782279,67.51,79676.42,0.0,0.9907,1e-05,1.46214]
[1777884787313,67.51,79676.24,0.0,0.9907,1e-05,1.46229]
[1777884792348,67.51,79678.76,0.0,0.99071,1e-05,1.46014]
[1777884797385,67.51,79676.53,0.0,0.9907,1e-05,1.46204]
[1777884803426,67.51,79675.87,0.0,0.99069,1e-05,1.46261]
[1777884808460,67.51,79677.14,0.0,0.9907,1e-05,1.46152]
[1777884810474,67.51,79682.55,0.0,0.99074,1e-05,1.45691]
[1777884814503,67.51,79690.53,0.0,0.9908,1e-05,1.44848]
[1777884815509,67.51,79690.21,0.0,0.99079,1e-05,1.44875]
[1777884820546,67.51,79687.47,0.0,0.99078,1e-05,1.45108]
[1777884825581,67.51,79687.26,0.0,0.99078,1e-05,1.45125]
[1777884830616,67.51,79684.94,0.0,0.99076,1e-05,1.45322]
[1777884833636,67.51,79692.11,0.0,0.99081,1e-05,1.44714]
[1777884839266,67.51,79690.26,0.0,0.99079,1e-05,1.44871]
[1777884844717,67.51,79691.5,0.0,0.9908,1e-05,1.44766]
[1777884849750,67.51,79691.85,0.0,0.9908,1e-05,1.44736]
[1777884854789,67.51,79692.02,0.0,0.99081,1e-05,1.44722]
[1777884855797,67.51,79711.21,0.0,0.99093,1e-05,1.43105]
[1777884856804,67.51,79711.21,0.0,0.99093,1e-05,1.43105]
[1777884857815,67.51,79710.63,0.0,0.99092,1e-05,1.43153]
[1777884859408,67.51,79699.05,0.0,0.99085,1e-05,1.44128]
[1777884859830,67.51,79699.05,0.0,0.99085,1e-05,1.44128]
[1777884864868,67.51,79698.53,0.0,0.99085,1e-05,1.44172]
[1777884869900,67.51,79698.27,0.0,0.99084,1e-05,1.44193]
[1777884874935,67.51,79701.73,0.0,0.99088,1e-05,1.43737]
[1777884879971,67.51,79700.9,0.0,0.99087,1e-05,1.43807]
[1777884885011,67.51,79701.03,0.0,0.99087,1e-05,1.43796]
[1777884890042,67.51,79700.95,0.0,0.99087,1e-05,1.43803]
[1777884895078,67.51,79702.34,0.0,0.99088,1e-05,1.43686]
[1777884900113,67.51,79702.21,0.0,0.99088,1e-05,1.43697]
[1777884905148,67.51,79702.45,0.0,0.99088,1e-05,1.43677]
[1777884911190,67.51,79700.02,0.0,0.99087,1e-05,1.43881]
[1777884916226,67.51,79703.21,0.0,0.99089,1e-05,1.43613]
[1777884921262,67.51,79703.25,0.0,0.99089,1e-05,1.43609]
[1777884926297,67.51,79711.96,0.0,0.99094,1e-05,1.42878]
[1777884927304,67.51,79715.05,0.0,0.99096,1e-05,1.42619]
[1777884932339,67.51,79716.92,0.0,0.99098,1e-05,1.423]
[1777884934352,67.51,79728.48,0.0,0.99105,1e-05,1.41337]
[1777884935360,67.51,79729.95,0.0,0.99106,1e-05,1.41215]
[1777884940395,67.51,79731.74,0.0,0.99107,1e-05,1.41067]
[1777884945429,67.51,79733.27,0.0,0.99108,1e-05,1.4094]
[1777884949458,67.51,79739.21,0.0,0.99112,1e-05,1.40448]
[1777884951480,67.51,79750.68,0.0,0.99119,1e-05,1.39504]
[1777884954494,67.51,79758.91,0.0,0.99124,1e-05,1.38829]
[1777884956507,67.51,79764.0,0.0,0.99127,1e-05,1.38413]
[1777884961544,67.51,79762.16,0.0,0.99126,1e-05,1.38563]
[1777884962549,67.51,79753.3,0.0,0.9912,1e-05,1.39288]
[1777884964568,67.51,79753.8,0.0,0.99121,1e-05,1.39247]
[1777884969598,67.51,79753.26,0.0,0.9912,1e-05,1.39292]
[1777884974633,67.51,79752.11,0.0,0.9912,1e-05,1.39386]
[1777884980250,67.51,79751.48,0.0,0.99119,1e-05,1.39438]
[1777884985710,67.51,79750.55,0.0,0.99119,1e-05,1.39514]
[1777884990745,67.51,79750.7,0.0,0.99119,1e-05,1.39502]
[1777884995779,67.51,79748.59,0.0,0.99118,1e-05,1.39514]
[1777885000815,67.51,79749.83,0.0,0.99119,1e-05,1.39412]
[1777885001822,67.51,79743.95,0.0,0.99116,1e-05,1.39896]
[1777885006857,67.51,79743.66,0.0,0.99115,1e-05,1.3992]
[1777885013906,67.51,79745.5,0.0,0.99117,1e-05,1.39768]
[1777885018940,67.51,79748.38,0.0,0.99118,1e-05,1.39532]
[1777885023976,67.51,79752.11,0.0,0.99121,1e-05,1.39225]
[1777885029013,67.51,79752.99,0.0,0.99121,1e-05,1.39153]
[1777885034076,67.51,79751.17,0.0,0.9912,1e-05,1.39302]
[1777885039112,67.51,79748.29,0.0,0.99118,1e-05,1.39539]
[1777885044147,67.51,79758.76,0.0,0.99125,1e-05,1.38681]
[1777885045153,67.51,79757.58,0.0,0.99124,1e-05,1.38777]
[1777885050742,67.51,79753.81,0.0,0.99122,1e-05,1.39086]
[1777885052204,67.51,79748.18,0.0,0.99119,1e-05,1.39387]
[1777885053213,67.51,79744.42,0.0,0.99117,1e-05,1.39696]
[1777885058248,67.51,79750.61,0.0,0.99121,1e-05,1.39188]
[1777885060812,67.51,79750.2,0.0,0.9912,1e-05,1.39221]
[1777885066305,67.51,79750.33,0.0,0.9912,1e-05,1.39211]
[1777885071341,67.51,79749.51,0.0,0.9912,1e-05,1.39278]
[1777885072347,67.51,79764.67,0.0,0.99129,1e-05,1.38038]
[1777885073354,67.51,79757.54,0.0,0.99125,1e-05,1.3862]
[1777885074361,67.51,79757.94,0.0,0.99125,1e-05,1.38587]
[1777885080403,67.51,79754.71,0.0,0.99123,1e-05,1.38852]
[1777885084431,67.51,79744.88,0.0,0.99117,1e-05,1.39658]
[1777885085437,67.51,79744.21,0.0,0.99117,1e-05,1.39713]
[1777885091479,67.51,79742.93,0.0,0.99116,1e-05,1.39819]
[1777885093494,67.51,79733.97,0.0,0.9911,1e-05,1.40558]
[1777885094501,67.51,79734.62,0.0,0.99111,1e-05,1.40504]
[1777885101549,67.51,79730.26,0.0,0.99108,1e-05,1.40865]
[1777885106586,67.51,79726.86,0.0,0.99106,1e-05,1.41147]
[1777885109606,67.51,79721.74,0.0,0.99103,1e-05,1.41572]
[1777885114642,67.51,79711.64,0.0,0.99098,1e-05,1.42251]
[1777885115649,67.51,79701.52,0.0,0.99092,1e-05,1.43099]
[1777885116655,67.51,79701.49,0.0,0.99091,1e-05,1.43101]
[1777885121690,67.51,79704.8,0.0,0.99094,1e-05,1.42824]
[1777885124711,67.51,79684.36,0.0,0.99081,1e-05,1.44545]
[1777885125719,67.51,79679.44,0.0,0.99078,1e-05,1.44962]
[1777885130754,67.51,79683.87,0.0,0.9908,1e-05,1.44587]
[1777885135790,67.51,79686.19,0.0,0.99082,1e-05,1.44391]
[1777885136797,67.51,79692.57,0.0,0.99086,1e-05,1.43852]
[1777885137804,67.51,79700.08,0.0,0.99091,1e-05,1.4322]
[1777885138811,67.51,79701.86,0.0,0.99092,1e-05,1.4307]
[1777885143846,67.51,79705.09,0.0,0.99094,1e-05,1.42799]
[1777885148886,67.51,79705.63,0.0,0.99094,1e-05,1.42754]
[1777885153916,67.51,79705.55,0.0,0.99094,1e-05,1.42761]
[1777885158956,67.51,79703.01,0.0,0.99092,1e-05,1.42974]
[1777885159958,67.51,79714.03,0.0,0.99099,1e-05,1.42052]
[1777885161521,67.51,79718.99,0.0,0.99102,1e-05,1.41638]
[1777885167007,67.51,79720.43,0.0,0.99103,1e-05,1.41519]
[1777885172044,67.51,79720.16,0.0,0.99104,1e-05,1.41378]
[1777885177079,67.51,79719.83,0.0,0.99104,1e-05,1.41406]
[1777885182114,67.51,79717.34,0.0,0.99102,1e-05,1.41613]
[1777885184129,67.51,79709.26,0.0,0.99097,1e-05,1.42287]
[1777885187150,67.51,79707.07,0.0,0.99096,1e-05,1.4247]
[1777885192184,67.51,79711.56,0.0,0.99099,1e-05,1.42095]
[1777885198226,67.51,79709.1,0.0,0.99097,1e-05,1.423]
[1777885203262,67.51,79696.73,0.0,0.9909,1e-05,1.43337]
[1777885204269,67.51,79696.49,0.0,0.99089,1e-05,1.43357]
[1777885209304,67.51,79696.46,0.0,0.99089,1e-05,1.4336]
[1777885214339,67.51,79697.39,0.0,0.9909,1e-05,1.43282]
[1777885219374,67.51,79696.48,0.0,0.99089,1e-05,1.43358]
[1777885224409,67.51,79697.57,0.0,0.9909,1e-05,1.43267]
[1777885229444,67.51,79698.09,0.0,0.9909,1e-05,1.43223]
[1777885234480,67.51,79696.06,0.0,0.9909,1e-05,1.43229]
[1777885239514,67.51,79696.5,0.0,0.9909,1e-05,1.43192]
[1777885244552,67.51,79698.91,0.0,0.99092,1e-05,1.4299]
[1777885249586,67.51,79698.1,0.0,0.99091,1e-05,1.43058]
[1777885254622,67.51,79688.13,0.0,0.99085,1e-05,1.43897]
[1777885255627,67.51,79682.82,0.0,0.99082,1e-05,1.44346]
[1777885257641,67.51,79683.59,0.0,0.99082,1e-05,1.44281]
[1777885262677,67.51,79681.79,0.0,0.99081,1e-05,1.44433]
[1777885263683,67.51,79675.34,0.0,0.99077,1e-05,1.4498]
[1777885264691,67.51,79673.91,0.0,0.99076,1e-05,1.45101]
[1777885269730,67.51,79671.53,0.0,0.99075,1e-05,1.45303]
[1777885271741,67.51,79665.48,0.0,0.99071,1e-05,1.45819]
[1777885276775,67.51,79669.15,0.0,0.99073,1e-05,1.45506]
[1777885281810,67.51,79672.29,0.0,0.99075,1e-05,1.45239]
[1777885284831,67.51,79667.29,0.0,0.99072,1e-05,1.45664]
[1777885289866,67.51,79665.19,0.0,0.99071,1e-05,1.45843]
[1777885293893,67.51,79657.38,0.0,0.99067,1e-05,1.46344]
[1777885294900,67.51,79653.96,0.0,0.99065,1e-05,1.46637]
[1777885296915,67.51,79652.45,0.0,0.99064,1e-05,1.46767]
[1777885301950,67.51,79649.75,0.0,0.99062,1e-05,1.46999]
[1777885306985,67.51,79650.35,0.0,0.99062,1e-05,1.46947]
[1777885312020,67.51,79654.69,0.0,0.99065,1e-05,1.46575]
[1777885313027,67.51,79662.6,0.0,0.9907,1e-05,1.45898]
[1777885314034,67.51,79668.24,0.0,0.99074,1e-05,1.45417]
[1777885318061,67.51,79667.99,0.0,0.99074,1e-05,1.45439]
[1777885323096,67.51,79666.74,0.0,0.99073,1e-05,1.45545]
[1777885326119,67.51,79689.09,0.0,0.99087,1e-05,1.43652]
[1777885327126,67.51,79697.01,0.0,0.99092,1e-05,1.42986]
[1777885328696,67.51,79711.23,0.0,0.99101,1e-05,1.41796]
[1777885331153,67.51,79710.93,0.0,0.991,1e-05,1.41821]
[1777885337196,67.51,79710.3,0.0,0.991,1e-05,1.41874]
[1777885341224,67.51,79705.23,0.0,0.99097,1e-05,1.42297]
[1777885344245,67.51,79711.78,0.0,0.99101,1e-05,1.4175]
[1777885346263,67.51,79716.35,0.0,0.99104,1e-05,1.4137]
[1777885351294,67.51,79718.02,0.0,0.99106,1e-05,1.41068]
[1777885356329,67.51,79728.07,0.0,0.99112,1e-05,1.40236]
[1777885357335,67.51,79717.19,0.0,0.99105,1e-05,1.41137]
[1777885358908,67.51,79718.69,0.0,0.99106,1e-05,1.41013]
[1777885364385,67.51,79721.79,0.0,0.99108,1e-05,1.40756]
[1777885367409,67.51,79722.91,0.0,0.99109,1e-05,1.40663]
[1777885372442,67.51,79722.81,0.0,0.99109,1e-05,1.40671]
[1777885377476,67.51,79718.1,0.0,0.99106,1e-05,1.41062]
[1777885382511,67.51,79719.71,0.0,0.99107,1e-05,1.40928]
[1777885387547,67.51,79722.28,0.0,0.99108,1e-05,1.40715]
[1777885390568,67.51,79726.01,0.0,0.99111,1e-05,1.40407]
[1777885395602,67.51,79724.67,0.0,0.9911,1e-05,1.40517]
[1777885400638,67.51,79726.85,0.0,0.99111,1e-05,1.40337]
[1777885405676,67.51,79724.7,0.0,0.9911,1e-05,1.40515]
[1777885409702,67.51,79740.54,0.0,0.99119,1e-05,1.39209]
[1777885412722,67.51,79747.63,0.0,0.99125,1e-05,1.38468]
[1777885413730,67.51,79753.3,0.0,0.99128,1e-05,1.38005]
[1777885414737,67.51,79753.91,0.0,0.99128,1e-05,1.37955]
[1777885415744,67.51,79764.48,0.0,0.99135,1e-05,1.37096]
[1777885419771,67.51,79756.56,0.0,0.9913,1e-05,1.37739]
[1777885424806,67.51,79757.94,0.0,0.99131,1e-05,1.37627]
[1777885429841,67.51,79758.35,0.0,0.99131,1e-05,1.37594]
[1777885434876,67.51,79756.06,0.0,0.9913,1e-05,1.3778]
[1777885439912,67.51,79760.1,0.0,0.99132,1e-05,1.37452]
[1777885443939,67.51,79763.97,0.0,0.99134,1e-05,1.37137]
[1777885448974,67.51,79760.37,0.0,0.99132,1e-05,1.3743]
[1777885451995,67.51,79754.76,0.0,0.99129,1e-05,1.37886]
[1777885457032,67.51,79755.09,0.0,0.99129,1e-05,1.37859]
[1777885461060,67.51,79762.74,0.0,0.99134,1e-05,1.37237]
[1777885462067,67.51,79767.49,0.0,0.99137,1e-05,1.36852]
[1777885464080,67.51,79769.29,0.0,0.99138,1e-05,1.36707]
[1777885466094,67.51,79776.65,0.0,0.99142,1e-05,1.36113]
[1777885471130,67.51,79781.38,0.0,0.99146,1e-05,1.35574]
[1777885476166,67.51,79777.5,0.0,0.99143,1e-05,1.35886]
[1777885478180,67.51,79749.8,0.0,0.99127,1e-05,1.3813]
[1777885479187,67.51,79743.14,0.0,0.99123,1e-05,1.38674]
[1777885480194,67.51,79743.14,0.0,0.99123,1e-05,1.38674]
[1777885485228,67.51,79744.94,0.0,0.99124,1e-05,1.38527]
[1777885490264,67.51,79744.61,0.0,0.99124,1e-05,1.38554]
[1777885495298,67.51,79743.94,0.0,0.99123,1e-05,1.38609]
[1777885501339,67.51,79744.09,0.0,0.99124,1e-05,1.38597]
[1777885506377,67.51,79725.91,0.0,0.99113,1e-05,1.40091]
[1777885507387,67.51,79725.26,0.0,0.99112,1e-05,1.40145]
[1777885510000,67.51,79721.3,0.0,0.9911,1e-05,1.40472]
[1777885515439,67.51,79720.87,0.0,0.99109,1e-05,1.40508]
[1777885520475,67.51,79721.62,0.0,0.9911,1e-05,1.40446]
[1777885525510,67.51,79722.39,0.0,0.9911,1e-05,1.40382]
[1777885530545,67.51,79723.6,0.0,0.99111,1e-05,1.40282]
[1777885535580,67.51,79721.73,0.0,0.99111,1e-05,1.40274]
[1777885540614,67.51,79723.85,0.0,0.99112,1e-05,1.40099]
[1777885543638,67.51,79712.06,0.0,0.99105,1e-05,1.41076]
[1777885545246,67.51,79713.96,0.0,0.99106,1e-05,1.40918]
[1777885549680,67.51,79718.96,0.0,0.99109,1e-05,1.40503]
[1777885555317,67.51,79718.5,0.0,0.99109,1e-05,1.40542]
[1777885560758,67.51,79719.46,0.0,0.9911,1e-05,1.40462]
[1777885565794,67.51,79718.02,0.0,0.99109,1e-05,1.40581]
[1777885570829,67.51,79721.65,0.0,0.99111,1e-05,1.40281]
[1777885575863,67.51,79719.88,0.0,0.9911,1e-05,1.40427]
[1777885580899,67.51,79720.21,0.0,0.9911,1e-05,1.404]
[1777885585934,67.51,79715.74,0.0,0.99107,1e-05,1.4077]
[1777885590969,67.51,79718.56,0.0,0.99109,1e-05,1.40537]
[1777885596012,67.51,79716.86,0.0,0.99109,1e-05,1.40515]
[1777885601038,67.51,79716.64,0.0,0.99109,1e-05,1.40533]
[1777885606073,67.51,79716.55,0.0,0.99109,1e-05,1.40541]
[1777885611108,67.51,79718.01,0.0,0.9911,1e-05,1.4042]
[1777885616144,67.51,79718.68,0.0,0.9911,1e-05,1.40364]
[1777885621179,67.51,79711.29,0.0,0.99106,1e-05,1.40977]
[1777885626215,67.51,79713.36,0.0,0.99107,1e-05,1.40805]
[1777885631248,67.51,79716.91,0.0,0.99109,1e-05,1.40511]
[1777885637290,67.51,79716.15,0.0,0.99109,1e-05,1.40574]
[1777885638297,67.51,79700.57,0.0,0.99099,1e-05,1.41869]
[1777885639304,67.51,79698.83,0.0,0.99098,1e-05,1.42015]
[1777885644339,67.51,79694.26,0.0,0.99095,1e-05,1.42397]
[1777885649375,67.51,79688.06,0.0,0.99091,1e-05,1.42917]
[1777885652397,67.51,79681.72,0.0,0.99088,1e-05,1.43285]
[1777885653403,67.51,79682.07,0.0,0.99088,1e-05,1.43256]
[1777885654409,67.51,79687.83,0.0,0.99092,1e-05,1.42772]
[1777885655417,67.51,79694.22,0.0,0.99096,1e-05,1.42236]
[1777885656424,67.51,79698.67,0.0,0.99099,1e-05,1.41864]
[1777885658438,67.51,79701.94,0.0,0.99101,1e-05,1.41592]
[1777885659445,67.51,79710.33,0.0,0.99106,1e-05,1.40894]
[1777885660452,67.51,79712.88,0.0,0.99108,1e-05,1.40682]
[1777885666091,67.51,79711.99,0.0,0.99107,1e-05,1.40756]
[1777885671529,67.51,79712.87,0.0,0.99108,1e-05,1.40683]
[1777885677571,67.51,79713.06,0.0,0.99108,1e-05,1.40668]
[1777885682606,67.51,79710.2,0.0,0.99106,1e-05,1.40905]
[1777885687641,67.51,79708.71,0.0,0.99105,1e-05,1.41028]
[1777885692677,67.51,79706.98,0.0,0.99104,1e-05,1.41172]
[1777885697710,67.51,79707.42,0.0,0.99104,1e-05,1.41136]
[1777885702746,67.51,79705.59,0.0,0.99103,1e-05,1.41288]
[1777885708788,67.51,79709.14,0.0,0.99105,1e-05,1.40993]
[1777885713828,67.51,79710.89,0.0,0.99107,1e-05,1.40685]
[1777885716443,67.51,79699.36,0.0,0.991,1e-05,1.41644]
[1777885716849,67.51,79699.36,0.0,0.991,1e-05,1.41644]
[1777885721885,67.51,79700.69,0.0,0.99101,1e-05,1.41533]
[1777885726922,67.51,79702.74,0.0,0.99102,1e-05,1.41362]
[1777885731957,67.51,79703.78,0.0,0.99103,1e-05,1.41275]
[1777885736992,67.51,79703.89,0.0,0.99103,1e-05,1.41266]
[1777885742030,67.51,79703.44,0.0,0.99103,1e-05,1.41304]
[1777885747065,67.51,79697.48,0.0,0.99099,1e-05,1.418]
[1777885750090,67.51,79694.37,0.0,0.99097,1e-05,1.4206]
[1777885753108,67.51,79683.35,0.0,0.9909,1e-05,1.42984]
[1777885758142,67.51,79690.03,0.0,0.99094,1e-05,1.42423]
[1777885759149,67.51,79692.68,0.0,0.99096,1e-05,1.42201]
[1777885763176,67.51,79693.62,0.0,0.99097,1e-05,1.42123]
[1777885768211,67.51,79693.58,0.0,0.99097,1e-05,1.42126]
[1777885772247,67.51,79698.7,0.0,0.99101,1e-05,1.41535]
[1777885777275,67.51,79698.69,0.0,0.99101,1e-05,1.41536]
[1777885782310,67.51,79698.66,0.0,0.99101,1e-05,1.41539]
[1777885788353,67.51,79700.59,0.0,0.99102,1e-05,1.41378]
[1777885796408,67.51,79700.75,0.0,0.99102,1e-05,1.41365]
[1777885801443,67.51,79701.12,0.0,0.99102,1e-05,1.41334]
[1777885804465,67.51,79698.84,0.0,0.99101,1e-05,1.41524]
[1777885808492,67.51,79690.78,0.0,0.99096,1e-05,1.42197]
[1777885809502,67.51,79689.42,0.0,0.99095,1e-05,1.42311]
[1777885814536,67.51,79689.93,0.0,0.99095,1e-05,1.42268]
[1777885819571,67.51,79690.77,0.0,0.99096,1e-05,1.42198]
[1777885822592,67.51,79711.41,0.0,0.99109,1e-05,1.40479]
[1777885823598,67.51,79714.58,0.0,0.99111,1e-05,1.40217]
[1777885828633,67.51,79713.74,0.0,0.9911,1e-05,1.40287]
[1777885830648,67.51,79749.34,0.0,0.99132,1e-05,1.37367]
[1777885832266,67.51,79775.0,0.0,0.99148,1e-05,1.35137]
[1777885833671,67.51,79768.64,0.0,0.99144,1e-05,1.35647]
[1777885834675,67.51,79761.57,0.0,0.9914,1e-05,1.36217]
[1777885835682,67.51,79760.64,0.0,0.99139,1e-05,1.36292]
[1777885840718,67.51,79763.33,0.0,0.99141,1e-05,1.36075]
[1777885844745,67.51,79755.79,0.0,0.99136,1e-05,1.36684]
[1777885847770,67.51,79762.48,0.0,0.9914,1e-05,1.36144]
[1777885852802,67.51,79761.5,0.0,0.9914,1e-05,1.36223]
[1777885857837,67.51,79762.17,0.0,0.9914,1e-05,1.36169]
[1777885859851,67.51,79772.12,0.0,0.99146,1e-05,1.35368]
[1777885860858,67.51,79770.78,0.0,0.99145,1e-05,1.35475]
[1777885866900,67.51,79768.0,0.0,0.99144,1e-05,1.35699]
[1777885872549,67.51,79768.06,0.0,0.99144,1e-05,1.35694]
[1777885877979,67.51,79768.66,0.0,0.99144,1e-05,1.35646]
[1777885883013,67.51,79768.92,0.0,0.99144,1e-05,1.35625]
[1777885887047,67.51,79760.64,0.0,0.99139,1e-05,1.36292]
[1777885892076,67.51,79762.11,0.0,0.99141,1e-05,1.36015]
[1777885897112,67.51,79766.46,0.0,0.99144,1e-05,1.35664]
[1777885903155,67.51,79767.32,0.0,0.99144,1e-05,1.35595]
[1777885908189,67.51,79770.37,0.0,0.99146,1e-05,1.3535]
[1777885913226,67.51,79770.19,0.0,0.99146,1e-05,1.35364]
[1777885918259,67.51,79769.59,0.0,0.99146,1e-05,1.35413]
[1777885923295,67.51,79763.29,0.0,0.99142,1e-05,1.3592]
[1777885923908,67.51,79761.86,0.0,0.99141,1e-05,1.36035]
[1777885930344,67.51,79758.82,0.0,0.99139,1e-05,1.3628]
[1777885935378,67.51,79757.9,0.0,0.99139,1e-05,1.36354]
[1777885940414,67.51,79754.22,0.0,0.99136,1e-05,1.36652]
[1777885945448,67.51,79754.41,0.0,0.99137,1e-05,1.36637]
[1777885950484,67.51,79755.08,0.0,0.99137,1e-05,1.36583]
[1777885955520,67.51,79750.7,0.0,0.99135,1e-05,1.36778]
[1777885957533,67.51,79739.2,0.0,0.99128,1e-05,1.37712]
[1777885958540,67.51,79737.29,0.0,0.99127,1e-05,1.37868]
[1777885963575,67.51,79738.78,0.0,0.99128,1e-05,1.37747]
[1777885965589,67.51,79746.34,0.0,0.99133,1e-05,1.37131]
[1777885970626,67.51,79747.17,0.0,0.99133,1e-05,1.37064]
[1777885975658,67.51,79750.31,0.0,0.99135,1e-05,1.36809]
[1777885980693,67.51,79754.31,0.0,0.99137,1e-05,1.36485]
[1777885982708,67.51,79746.45,0.0,0.99133,1e-05,1.37123]
[1777885985729,67.51,79745.94,0.0,0.99132,1e-05,1.37164]
[1777885990763,67.51,79746.52,0.0,0.99133,1e-05,1.37117]
[1777885995800,67.51,79748.16,0.0,0.99134,1e-05,1.36984]
[1777886000833,67.51,79748.0,0.0,0.99134,1e-05,1.36997]
[1777886005868,67.51,79748.29,0.0,0.99134,1e-05,1.36973]
[1777886010904,67.51,79748.77,0.0,0.99134,1e-05,1.36934]
[1777886015939,67.51,79750.9,0.0,0.99136,1e-05,1.36602]
[1777886024618,67.51,79748.96,0.0,0.99135,1e-05,1.36759]
[1777886030037,67.51,79748.69,0.0,0.99135,1e-05,1.36781]
[1777886032050,67.51,79740.02,0.0,0.9913,1e-05,1.37485]
[1777886034065,67.51,79734.09,0.0,0.99126,1e-05,1.37969]
[1777886039100,67.51,79732.79,0.0,0.99126,1e-05,1.38075]
[1777886044137,67.51,79732.45,0.0,0.99125,1e-05,1.38103]
[1777886049171,67.51,79733.25,0.0,0.99126,1e-05,1.38037]
[1777886054206,67.51,79732.39,0.0,0.99125,1e-05,1.38107]
[1777886060248,67.51,79733.76,0.0,0.99126,1e-05,1.37996]
[1777886065905,67.51,79732.75,0.0,0.99126,1e-05,1.38078]
[1777886071326,67.51,79728.81,0.0,0.99124,1e-05,1.38239]
[1777886076360,67.51,79724.22,0.0,0.99121,1e-05,1.38615]
[1777886081397,67.51,79723.34,0.0,0.99121,1e-05,1.38687]
[1777886083409,67.51,79729.72,0.0,0.99125,1e-05,1.38165]
[1777886088445,67.51,79726.89,0.0,0.99123,1e-05,1.38396]
[1777886093480,67.51,79727.57,0.0,0.99123,1e-05,1.38341]
[1777886098515,67.51,79726.53,0.0,0.99123,1e-05,1.38426]
[1777886104557,67.51,79724.8,0.0,0.99122,1e-05,1.38568]
[1777886110600,67.51,79724.09,0.0,0.99121,1e-05,1.38626]
[1777886112613,67.51,79731.02,0.0,0.99125,1e-05,1.38059]
[1777886117649,67.51,79736.17,0.0,0.99129,1e-05,1.37639]
[1777886123693,67.51,79732.98,0.0,0.99127,1e-05,1.37899]
[1777886128727,67.51,79733.28,0.0,0.99127,1e-05,1.37874]
[1777886133762,67.51,79732.32,0.0,0.99127,1e-05,1.37792]
[1777886138796,67.51,79727.1,0.0,0.99124,1e-05,1.38218]
[1777886142824,67.51,79722.03,0.0,0.99121,1e-05,1.38634]
[1777886146852,67.51,79728.15,0.0,0.99125,1e-05,1.38133]
[1777886150883,67.51,79722.41,0.0,0.99121,1e-05,1.38602]
[1777886155935,67.51,79723.26,0.0,0.99122,1e-05,1.38533]
[1777886156954,67.51,79733.3,0.0,0.99128,1e-05,1.37712]
[1777886157933,67.51,79733.3,0.0,0.99128,1e-05,1.37712]
[1777886158939,67.51,79727.79,0.0,0.99125,1e-05,1.38162]
[1777886159946,67.51,79728.21,0.0,0.99125,1e-05,1.38128]
[1777886164981,67.51,79731.52,0.0,0.99127,1e-05,1.37857]
[1777886170017,67.51,79732.71,0.0,0.99127,1e-05,1.3776]
[1777886175051,67.51,79734.83,0.0,0.99129,1e-05,1.37587]
[1777886178072,67.51,79729.05,0.0,0.99125,1e-05,1.38059]
[1777886179079,67.51,79726.0,0.0,0.99123,1e-05,1.38308]
[1777886186755,67.51,79723.85,0.0,0.99122,1e-05,1.38484]
[1777886192170,67.51,79730.83,0.0,0.99127,1e-05,1.37753]
[1777886194186,67.51,79730.6,0.0,0.99127,1e-05,1.37772]
[1777886199222,67.51,79735.12,0.0,0.9913,1e-05,1.37403]
[1777886204256,67.51,79738.28,0.0,0.99132,1e-05,1.37146]
[1777886209290,67.51,79736.88,0.0,0.99131,1e-05,1.3726]
[1777886214325,67.51,79737.77,0.0,0.99131,1e-05,1.37188]
[1777886219359,67.51,79738.28,0.0,0.99132,1e-05,1.37146]
[1777886224397,67.51,79738.68,0.0,0.99132,1e-05,1.37114]
[1777886234466,67.51,79739.96,0.0,0.99133,1e-05,1.3701]
[1777886239501,67.51,79740.87,0.0,0.99133,1e-05,1.36936]
[1777886244536,67.51,79727.59,0.0,0.99125,1e-05,1.38018]
[1777886245544,67.51,79725.93,0.0,0.99124,1e-05,1.38153]
[1777886249573,67.51,79735.15,0.0,0.9913,1e-05,1.37401]
[1777886250579,67.51,79737.84,0.0,0.99132,1e-05,1.37182]
[1777886255613,67.51,79737.26,0.0,0.99132,1e-05,1.37069]
[1777886260649,67.51,79734.56,0.0,0.99131,1e-05,1.37289]
[1777886266691,67.51,79734.71,0.0,0.99131,1e-05,1.37277]
[1777886271726,67.51,79734.87,0.0,0.99131,1e-05,1.37264]
[1777886273740,67.51,79741.97,0.0,0.99135,1e-05,1.36687]
[1777886278774,67.51,79743.39,0.0,0.99136,1e-05,1.36572]
[1777886280789,67.51,79735.25,0.0,0.99131,1e-05,1.37233]
[1777886281803,67.51,79734.92,0.0,0.99131,1e-05,1.3726]
[1777886283810,67.51,79729.38,0.0,0.99127,1e-05,1.37711]
[1777886284818,67.51,79721.51,0.0,0.99123,1e-05,1.38354]
[1777886285824,67.51,79722.13,0.0,0.99123,1e-05,1.38303]
[1777886290860,67.51,79720.79,0.0,0.99122,1e-05,1.38413]
[1777886297524,67.51,79720.91,0.0,0.99122,1e-05,1.38403]
[1777886302943,67.51,79723.38,0.0,0.99124,1e-05,1.38201]
[1777886307977,67.51,79723.48,0.0,0.99124,1e-05,1.38193]
[1777886313012,67.51,79719.77,0.0,0.99123,1e-05,1.38335]
[1777886318048,67.51,79719.77,0.0,0.99123,1e-05,1.38335]
[1777886323083,67.51,79720.39,0.0,0.99123,1e-05,1.38285]
[1777886328117,67.51,79721.47,0.0,0.99124,1e-05,1.38196]
[1777886333153,67.51,79721.2,0.0,0.99123,1e-05,1.38218]
[1777886338188,67.51,79721.05,0.0,0.99123,1e-05,1.38231]
[1777886343222,67.51,79720.82,0.0,0.99123,1e-05,1.38249]
[1777886349264,67.51,79721.01,0.0,0.99123,1e-05,1.38234]
[1777886354299,67.51,79719.48,0.0,0.99122,1e-05,1.38359]
[1777886359334,67.51,79719.73,0.0,0.99123,1e-05,1.38339]
[1777886364369,67.51,79719.91,0.0,0.99123,1e-05,1.38324]
[1777886369404,67.51,79718.83,0.0,0.99122,1e-05,1.38412]
[1777886374439,67.51,79719.73,0.0,0.99124,1e-05,1.38178]
[1777886379474,67.51,79718.92,0.0,0.99123,1e-05,1.38244]
[1777886384512,67.51,79715.25,0.0,0.99121,1e-05,1.38545]
[1777886389546,67.51,79712.24,0.0,0.99119,1e-05,1.38792]
[1777886394580,67.51,79709.76,0.0,0.99118,1e-05,1.38995]
[1777886399616,67.51,79711.08,0.0,0.99118,1e-05,1.38887]
[1777886404651,67.51,79712.18,0.0,0.99119,1e-05,1.38796]
[1777886408682,67.51,79717.43,0.0,0.99122,1e-05,1.38366]
[1777886412706,67.51,79722.24,0.0,0.99125,1e-05,1.37972]
[1777886417743,67.51,79721.5,0.0,0.99125,1e-05,1.38033]
[1777886423784,67.51,79717.57,0.0,0.99122,1e-05,1.38354]
[1777886428819,67.51,79715.55,0.0,0.99121,1e-05,1.3852]
[1777886430832,67.51,79724.1,0.0,0.99126,1e-05,1.3782]
[1777886431840,67.51,79726.08,0.0,0.99128,1e-05,1.37498]
[1777886436874,67.51,79724.55,0.0,0.99127,1e-05,1.37623]
[1777886441912,67.51,79727.53,0.0,0.99129,1e-05,1.3738]
[1777886447953,67.51,79728.11,0.0,0.9913,1e-05,1.37333]
[1777886452987,67.51,79730.87,0.0,0.99131,1e-05,1.37108]
[1777886458022,67.51,79733.23,0.0,0.99133,1e-05,1.36917]
[1777886463064,67.51,79733.24,0.0,0.99133,1e-05,1.36916]
[1777886468094,67.51,79733.26,0.0,0.99133,1e-05,1.36914]
[1777886474135,67.51,79735.71,0.0,0.99134,1e-05,1.36715]
[1777886479171,67.51,79739.69,0.0,0.99137,1e-05,1.36393]
[1777886484208,67.51,79739.39,0.0,0.99136,1e-05,1.36417]
[1777886485218,67.51,79726.46,0.0,0.99129,1e-05,1.37467]
[1777886486223,67.51,79726.36,0.0,0.99129,1e-05,1.37475]
[1777886491259,67.51,79725.21,0.0,0.99129,1e-05,1.37409]
[1777886499314,67.51,79724.93,0.0,0.99129,1e-05,1.37431]
[1777886504350,67.51,79721.61,0.0,0.99127,1e-05,1.37702]
[1777886511398,67.51,79719.97,0.0,0.99126,1e-05,1.37836]
[1777886516433,67.51,79719.99,0.0,0.99126,1e-05,1.37834]
[1777886521468,67.51,79720.65,0.0,0.99126,1e-05,1.37781]
[1777886526503,67.51,79721.05,0.0,0.99126,1e-05,1.37748]
[1777886536574,67.51,79719.41,0.0,0.99125,1e-05,1.37882]
[1777886541609,67.51,79715.25,0.0,0.99123,1e-05,1.38222]
[1777886546644,67.51,79715.57,0.0,0.99123,1e-05,1.38196]
[1777886551679,67.51,79713.4,0.0,0.99123,1e-05,1.38212]
[1777886557721,67.51,79710.76,0.0,0.99121,1e-05,1.38429]
[1777886562756,67.51,79709.65,0.0,0.9912,1e-05,1.3852]
[1777886564770,67.51,79715.6,0.0,0.99124,1e-05,1.38032]
[1777886570811,67.51,79717.63,0.0,0.99125,1e-05,1.37866]
[1777886572826,67.51,79711.68,0.0,0.99122,1e-05,1.38353]
[1777886577861,67.51,79710.83,0.0,0.99121,1e-05,1.38423]
[1777886582895,67.51,79711.23,0.0,0.99121,1e-05,1.3839]
[1777886587931,67.51,79709.88,0.0,0.99121,1e-05,1.38501]
[1777886592965,67.51,79707.89,0.0,0.99119,1e-05,1.38664]
[1777886598000,67.51,79707.07,0.0,0.99119,1e-05,1.38732]
[1777886605049,67.51,79705.72,0.0,0.99118,1e-05,1.38842]
[1777886610084,67.51,79711.35,0.0,0.99121,1e-05,1.3838]
[1777886612099,67.51,79704.5,0.0,0.99118,1e-05,1.38781]
[1777886613106,67.51,79704.24,0.0,0.99118,1e-05,1.38802]
[1777886618140,67.51,79701.01,0.0,0.99116,1e-05,1.39068]
[1777886623176,67.51,79699.82,0.0,0.99115,1e-05,1.39166]
[1777886628211,67.51,79697.02,0.0,0.99114,1e-05,1.39397]
[1777886633245,67.51,79695.21,0.0,0.99113,1e-05,1.39546]
[1777886638280,67.51,79693.72,0.0,0.99112,1e-05,1.39669]
[1777886643316,67.51,79692.48,0.0,0.99111,1e-05,1.39772]
[1777886648351,67.51,79691.59,0.0,0.9911,1e-05,1.39845]
[1777886653388,67.51,79694.88,0.0,0.99112,1e-05,1.39573]
[1777886660438,67.51,79693.78,0.0,0.99112,1e-05,1.39664]
[1777886665472,67.51,79690.78,0.0,0.9911,1e-05,1.39912]
[1777886671515,67.51,79690.49,0.0,0.99111,1e-05,1.39774]
[1777886676549,67.51,79690.19,0.0,0.99111,1e-05,1.39799]
[1777886681585,67.51,79690.05,0.0,0.9911,1e-05,1.3981]
[1777886688633,67.51,79689.97,0.0,0.9911,1e-05,1.39817]
[1777886695300,67.51,79690.11,0.0,0.99111,1e-05,1.39805]
[1777886700717,67.51,79688.33,0.0,0.99109,1e-05,1.39952]
[1777886705753,67.51,79687.96,0.0,0.99109,1e-05,1.39983]
[1777886710788,67.51,79688.32,0.0,0.99109,1e-05,1.39953]
[1777886715823,67.51,79688.25,0.0,0.99109,1e-05,1.39959]
[1777886720857,67.51,79690.2,0.0,0.99111,1e-05,1.39798]
[1777886725895,67.51,79690.61,0.0,0.99111,1e-05,1.39764]
[1777886729921,67.51,79701.52,0.0,0.99117,1e-05,1.38864]
[1777886730928,67.51,79706.81,0.0,0.99121,1e-05,1.3843]
[1777886731935,67.51,79713.28,0.0,0.99126,1e-05,1.37739]
[1777886732945,67.51,79712.62,0.0,0.99125,1e-05,1.37793]
[1777886734956,67.51,79720.0,0.0,0.9913,1e-05,1.37191]
[1777886735963,67.51,79725.18,0.0,0.99133,1e-05,1.3677]
[1777886736971,67.51,79733.37,0.0,0.99138,1e-05,1.36106]
[1777886737977,67.51,79735.51,0.0,0.99139,1e-05,1.35933]
[1777886743012,67.51,79735.38,0.0,0.99139,1e-05,1.35944]
[1777886748047,67.51,79739.63,0.0,0.99141,1e-05,1.356]
[1777886753082,67.51,79741.25,0.0,0.99142,1e-05,1.3547]
[1777886758117,67.51,79743.16,0.0,0.99143,1e-05,1.35316]
[1777886763152,67.51,79744.0,0.0,0.99144,1e-05,1.35249]
[1777886768187,67.51,79746.59,0.0,0.99146,1e-05,1.3504]
[1777886773222,67.51,79747.58,0.0,0.99146,1e-05,1.34961]
[1777886778257,67.51,79748.54,0.0,0.99147,1e-05,1.34884]
[1777886783294,67.51,79749.02,0.0,0.99147,1e-05,1.34845]
[1777886788328,67.51,79750.96,0.0,0.99148,1e-05,1.3469]
[1777886793363,67.51,79745.05,0.0,0.99146,1e-05,1.35005]
[1777886796384,67.51,79766.48,0.0,0.99158,1e-05,1.33293]
[1777886797391,67.51,79775.45,0.0,0.99163,1e-05,1.32581]
[1777886798400,67.51,79774.52,0.0,0.99163,1e-05,1.32655]
[1777886803433,67.51,79771.07,0.0,0.99161,1e-05,1.32928]
[1777886808469,67.51,79768.35,0.0,0.99159,1e-05,1.33144]
[1777886810483,67.51,79776.06,0.0,0.99164,1e-05,1.32533]
[1777886811489,67.51,79781.86,0.0,0.99167,1e-05,1.32075]
[1777886815518,67.51,79787.32,0.0,0.9917,1e-05,1.31645]
[1777886816526,67.51,79801.24,0.0,0.99178,1e-05,1.30554]
[1777886817532,67.51,79800.97,0.0,0.99178,1e-05,1.30575]
[1777886822567,67.51,79791.57,0.0,0.99173,1e-05,1.31311]
[1777886823573,67.51,79780.31,0.0,0.99166,1e-05,1.32197]
[1777886824580,67.51,79775.8,0.0,0.99164,1e-05,1.32554]
[1777886826594,67.51,79786.59,0.0,0.9917,1e-05,1.31702]
[1777886827602,67.51,79794.04,0.0,0.99174,1e-05,1.31117]
[1777886828608,67.51,79791.33,0.0,0.99173,1e-05,1.3133]
[1777886829616,67.51,79786.18,0.0,0.9917,1e-05,1.31734]
[1777886831632,67.51,79783.48,0.0,0.99168,1e-05,1.31947]
[1777886834651,67.51,79777.78,0.0,0.99165,1e-05,1.32397]
[1777886839686,67.51,79775.24,0.0,0.99163,1e-05,1.32598]
[1777886844720,67.51,79774.21,0.0,0.99163,1e-05,1.32679]
[1777886846736,67.51,79764.13,0.0,0.99157,1e-05,1.3348]
[1777886847742,67.51,79764.05,0.0,0.99157,1e-05,1.33486]
[1777886852776,67.51,79762.1,0.0,0.99157,1e-05,1.33484]
[1777886857812,67.51,79757.24,0.0,0.99154,1e-05,1.33871]
[1777886862846,67.51,79756.7,0.0,0.99153,1e-05,1.33914]
[1777886867882,67.51,79757.37,0.0,0.99154,1e-05,1.33861]
[1777886872916,67.51,79757.19,0.0,0.99154,1e-05,1.33875]
[1777886877952,67.51,79757.72,0.0,0.99154,1e-05,1.33833]
[1777886882986,67.51,79746.9,0.0,0.99148,1e-05,1.34698]
[1777886883994,67.51,79746.03,0.0,0.99147,1e-05,1.34768]
[1777886889029,67.51,79759.47,0.0,0.99155,1e-05,1.33693]
[1777886890036,67.51,79758.2,0.0,0.99154,1e-05,1.33794]
[1777886892682,67.51,79751.23,0.0,0.9915,1e-05,1.34351]
[1777886894068,67.51,79750.98,0.0,0.9915,1e-05,1.34371]
[1777886899099,67.51,79749.99,0.0,0.99149,1e-05,1.3445]
[1777886904133,67.51,79748.23,0.0,0.99148,1e-05,1.34591]
[1777886910176,67.51,79749.31,0.0,0.99149,1e-05,1.34505]
[1777886915210,67.51,79749.05,0.0,0.9915,1e-05,1.34367]
[1777886920245,67.51,79750.29,0.0,0.99151,1e-05,1.34268]
[1777886925280,67.51,79750.76,0.0,0.99151,1e-05,1.3423]
[1777886930315,67.51,79745.76,0.0,0.99148,1e-05,1.34631]
[1777886936357,67.51,79742.58,0.0,0.99146,1e-05,1.34886]
[1777886941394,67.51,79742.82,0.0,0.99146,1e-05,1.34867]
[1777886946428,67.51,79739.64,0.0,0.99144,1e-05,1.35122]
[1777886951462,67.51,79739.59,0.0,0.99144,1e-05,1.35126]
[1777886956497,67.51,79738.37,0.0,0.99144,1e-05,1.35225]
[1777886962539,67.51,79738.35,0.0,0.99144,1e-05,1.35226]
[1777886969221,67.51,79738.13,0.0,0.99143,1e-05,1.35244]
[1777886977645,67.51,79738.21,0.0,0.99144,1e-05,1.35078]
[1777886982681,67.51,79721.83,0.0,0.99135,1e-05,1.36401]
[1777886983687,67.51,79719.28,0.0,0.99133,1e-05,1.36608]
[1777886988722,67.51,79719.19,0.0,0.99133,1e-05,1.36615]
[1777886993758,67.51,79717.69,0.0,0.99132,1e-05,1.36737]
[1777886998792,67.51,79713.01,0.0,0.99129,1e-05,1.37118]
[1777887003827,67.51,79707.4,0.0,0.99126,1e-05,1.37575]
[1777887005842,67.51,79697.62,0.0,0.9912,1e-05,1.38376]
[1777887007856,67.51,79697.1,0.0,0.9912,1e-05,1.38419]
[1777887014546,67.51,79699.94,0.0,0.99121,1e-05,1.38186]
[1777887019940,67.51,79702.37,0.0,0.99123,1e-05,1.37987]
[1777887024975,67.51,79701.31,0.0,0.99122,1e-05,1.38073]
[1777887030011,67.51,79702.2,0.0,0.99123,1e-05,1.38001]
[1777887035045,67.51,79702.6,0.0,0.99124,1e-05,1.37806]
[1777887040083,67.51,79701.71,0.0,0.99124,1e-05,1.37879]
[1777887044756,67.51,79694.8,0.0,0.99119,1e-05,1.38446]
[1777887046122,67.51,79692.23,0.0,0.99118,1e-05,1.38657]
[1777887050149,67.51,79684.03,0.0,0.99113,1e-05,1.39332]
[1777887054826,67.51,79679.65,0.0,0.9911,1e-05,1.39694]
[1777887062236,67.51,79678.16,0.0,0.99109,1e-05,1.39818]
[1777887067269,67.51,79679.8,0.0,0.9911,1e-05,1.39682]
[1777887070290,67.51,79685.88,0.0,0.99114,1e-05,1.3918]
[1777887071296,67.51,79685.89,0.0,0.99114,1e-05,1.39179]
[1777887076332,67.51,79689.65,0.0,0.99116,1e-05,1.38869]
[1777887081366,67.51,79689.3,0.0,0.99116,1e-05,1.38898]
[1777887084388,67.51,79698.45,0.0,0.99122,1e-05,1.38146]
[1777887086402,67.51,79697.85,0.0,0.99121,1e-05,1.38195]
[1777887094457,67.51,79696.19,0.0,0.99121,1e-05,1.3817]
[1777887095465,67.51,79689.66,0.0,0.99117,1e-05,1.38706]
[1777887096472,67.51,79686.13,0.0,0.99115,1e-05,1.38997]
[1777887101506,67.51,79687.62,0.0,0.99116,1e-05,1.38874]
[1777887106542,67.51,79688.81,0.0,0.99117,1e-05,1.38776]
[1777887111577,67.51,79690.56,0.0,0.99118,1e-05,1.38632]
[1777887116616,67.51,79691.56,0.0,0.99118,1e-05,1.3855]
[1777887121647,67.51,79690.51,0.0,0.99118,1e-05,1.38636]
[1777887126684,67.51,79691.28,0.0,0.99118,1e-05,1.38573]
[1777887131717,67.51,79692.21,0.0,0.99119,1e-05,1.38497]
[1777887136756,67.51,79693.32,0.0,0.99119,1e-05,1.38405]
[1777887141793,67.51,79694.03,0.0,0.9912,1e-05,1.38347]
[1777887143804,67.51,79707.22,0.0,0.99128,1e-05,1.37268]
[1777887144813,67.51,79705.86,0.0,0.99127,1e-05,1.37379]
[1777887149847,67.51,79711.22,0.0,0.9913,1e-05,1.36942]
[1777887151861,67.51,79719.88,0.0,0.99136,1e-05,1.36079]
[1777887152867,67.51,79725.95,0.0,0.9914,1e-05,1.35588]
[1777887153875,67.51,79729.31,0.0,0.99142,1e-05,1.35317]
[1777887155888,67.51,79741.35,0.0,0.99149,1e-05,1.3435]
[1777887159917,67.51,79736.74,0.0,0.99146,1e-05,1.3472]
[1777887163944,67.51,79741.88,0.0,0.9915,1e-05,1.34308]
[1777887168980,67.51,79743.65,0.0,0.99151,1e-05,1.34166]
[1777887174014,67.51,79744.96,0.0,0.99151,1e-05,1.34061]
[1777887178043,67.51,79750.11,0.0,0.99154,1e-05,1.3365]
[1777887181063,67.51,79753.17,0.0,0.99156,1e-05,1.33406]
[1777887186099,67.51,79753.23,0.0,0.99156,1e-05,1.33401]
[1777887191134,67.51,79754.44,0.0,0.99157,1e-05,1.33305]
[1777887196168,67.51,79755.26,0.0,0.99157,1e-05,1.3324]
[1777887201203,67.51,79755.94,0.0,0.99158,1e-05,1.33186]
[1777887206239,67.51,79755.69,0.0,0.99158,1e-05,1.33206]
[1777887211274,67.51,79756.59,0.0,0.99159,1e-05,1.32977]
[1777887214295,67.51,79749.17,0.0,0.99155,1e-05,1.33567]
[1777887215961,67.51,79750.01,0.0,0.99155,1e-05,1.335]
[1777887221344,67.51,79753.15,0.0,0.99157,1e-05,1.3325]
[1777887226379,67.51,79754.49,0.0,0.99158,1e-05,1.33143]
[1777887228393,67.51,79761.19,0.0,0.99162,1e-05,1.32612]
[1777887230407,67.51,79761.9,0.0,0.99162,1e-05,1.32555]
[1777887236449,67.51,79761.0,0.0,0.99162,1e-05,1.32627]
[1777887241485,67.51,79759.77,0.0,0.99161,1e-05,1.32724]
[1777887246523,67.51,79756.34,0.0,0.99159,1e-05,1.32996]
[1777887251556,67.51,79755.72,0.0,0.99159,1e-05,1.33046]
[1777887258605,67.51,79755.47,0.0,0.99158,1e-05,1.33066]
[1777887263641,67.51,79755.45,0.0,0.99158,1e-05,1.33067]
[1777887265655,67.51,79762.69,0.0,0.99163,1e-05,1.32493]
[1777887266663,67.51,79766.17,0.0,0.99165,1e-05,1.32217]
[1777887267669,67.51,79776.77,0.0,0.99171,1e-05,1.31382]
[1777887268676,67.51,79774.87,0.0,0.9917,1e-05,1.31531]
[1777887273712,67.51,79769.41,0.0,0.99168,1e-05,1.31805]
[1777887278747,67.51,79765.19,0.0,0.99165,1e-05,1.32138]
[1777887283782,67.51,79758.29,0.0,0.99161,1e-05,1.32684]
[1777887288819,67.51,79758.1,0.0,0.99161,1e-05,1.32699]
[1777887293852,67.51,79753.16,0.0,0.99158,1e-05,1.33092]
[1777887298888,67.51,79752.81,0.0,0.99158,1e-05,1.33119]
[1777887302919,67.51,79741.96,0.0,0.99152,1e-05,1.33984]
[1777887303925,67.51,79735.65,0.0,0.99148,1e-05,1.3449]
[1777887304930,67.51,79731.64,0.0,0.99145,1e-05,1.34812]
[1777887309965,67.51,79734.21,0.0,0.99147,1e-05,1.34605]
[1777887315000,67.51,79736.53,0.0,0.99148,1e-05,1.34419]
[1777887320035,67.51,79737.93,0.0,0.99149,1e-05,1.34307]
[1777887325070,67.51,79740.4,0.0,0.99151,1e-05,1.34109]
[1777887330106,67.51,79744.35,0.0,0.99153,1e-05,1.33793]
[1777887335140,67.51,79743.71,0.0,0.99154,1e-05,1.33686]
[1777887340176,67.51,79745.26,0.0,0.99154,1e-05,1.33563]
[1777887345211,67.51,79747.05,0.0,0.99155,1e-05,1.3342]
[1777887350246,67.51,79747.13,0.0,0.99156,1e-05,1.33414]
[1777887355280,67.51,79751.05,0.0,0.99158,1e-05,1.33102]
[1777887358302,67.51,79757.71,0.0,0.99162,1e-05,1.32573]
[1777887359310,67.51,79757.44,0.0,0.99162,1e-05,1.32594]
[1777887364345,67.51,79756.71,0.0,0.99161,1e-05,1.32652]
[1777887369380,67.51,79756.07,0.0,0.99161,1e-05,1.32703]
[1777887374414,67.51,79755.82,0.0,0.99161,1e-05,1.32723]
[1777887379450,67.51,79755.27,0.0,0.9916,1e-05,1.32767]
[1777887384488,67.51,79752.83,0.0,0.99159,1e-05,1.3296]
[1777887390528,67.51,79752.46,0.0,0.99159,1e-05,1.3299]
[1777887395563,67.51,79752.81,0.0,0.9916,1e-05,1.32804]
[1777887398584,67.51,79746.44,0.0,0.99156,1e-05,1.33311]
[1777887401605,67.51,79744.39,0.0,0.99155,1e-05,1.33474]
[1777887406640,67.51,79743.59,0.0,0.99154,1e-05,1.33538]
[1777887411676,67.51,79740.09,0.0,0.99152,1e-05,1.33817]
[1777887416711,67.51,79739.7,0.0,0.99152,1e-05,1.33848]
[1777887421746,67.51,79739.54,0.0,0.99152,1e-05,1.33861]
[1777887424766,67.51,79731.06,0.0,0.99147,1e-05,1.3454]
[1777887425774,67.51,79733.44,0.0,0.99148,1e-05,1.34349]
[1777887431815,67.51,79731.74,0.0,0.99147,1e-05,1.34486]
[1777887436851,67.51,79734.28,0.0,0.99149,1e-05,1.34282]
[1777887444907,67.51,79738.19,0.0,0.99151,1e-05,1.33969]
[1777887446921,67.51,79747.29,0.0,0.99157,1e-05,1.33243]
[1777887448934,67.51,79748.61,0.0,0.99157,1e-05,1.33138]
[1777887452964,67.51,79753.96,0.0,0.99161,1e-05,1.32556]
[1777887457998,67.51,79753.62,0.0,0.99161,1e-05,1.32583]
[1777887463036,67.51,79761.56,0.0,0.99166,1e-05,1.31954]
[1777887466056,67.51,79767.18,0.0,0.99169,1e-05,1.31511]
[1777887471091,67.51,79769.52,0.0,0.9917,1e-05,1.31327]
[1777887476127,67.51,79765.02,0.0,0.99168,1e-05,1.31681]
[1777887481161,67.51,79766.0,0.0,0.99168,1e-05,1.31604]
[1777887486195,67.51,79762.35,0.0,0.99166,1e-05,1.31892]
[1777887491231,67.51,79762.71,0.0,0.99167,1e-05,1.31864]
[1777887496265,67.51,79759.65,0.0,0.99165,1e-05,1.32105]
[1777887501301,67.51,79757.58,0.0,0.99164,1e-05,1.32269]
[1777887506336,67.51,79755.04,0.0,0.99162,1e-05,1.3247]
[1777887507342,67.51,79748.94,0.0,0.99159,1e-05,1.32954]
[1777887508350,67.51,79748.22,0.0,0.99158,1e-05,1.33011]
[1777887510364,67.51,79736.48,0.0,0.99151,1e-05,1.33947]
[1777887511371,67.51,79733.92,0.0,0.99151,1e-05,1.33994]
[1777887516406,67.51,79736.75,0.0,0.99152,1e-05,1.33767]
[1777887521442,67.51,79739.31,0.0,0.99154,1e-05,1.33563]
[1777887523455,67.51,79750.35,0.0,0.9916,1e-05,1.32685]
[1777887524463,67.51,79748.35,0.0,0.99159,1e-05,1.32843]
[1777887529498,67.51,79747.51,0.0,0.99159,1e-05,1.3291]
[1777887534536,67.51,79750.01,0.0,0.9916,1e-05,1.32712]
[1777887539568,67.51,79749.92,0.0,0.9916,1e-05,1.32719]
[1777887544603,67.51,79750.4,0.0,0.9916,1e-05,1.32681]
[1777887550645,67.51,79752.18,0.0,0.99161,1e-05,1.3254]
[1777887555679,67.51,79751.87,0.0,0.99161,1e-05,1.32564]
[1777887560715,67.51,79752.18,0.0,0.99161,1e-05,1.3254]
[1777887565749,67.51,79752.93,0.0,0.99162,1e-05,1.3248]
[1777887570785,67.51,79753.13,0.0,0.99162,1e-05,1.32464]
[1777887573806,67.51,79758.24,0.0,0.99166,1e-05,1.31903]
[1777887574812,67.51,79766.32,0.0,0.99171,1e-05,1.31266]
[1777887575820,67.51,79770.93,0.0,0.99173,1e-05,1.30904]
[1777887576826,67.51,79773.96,0.0,0.99175,1e-05,1.30666]
[1777887579849,67.51,79776.72,0.0,0.99177,1e-05,1.3045]
[1777887583878,67.51,79784.25,0.0,0.99181,1e-05,1.29862]
[1777887586900,67.51,79793.41,0.0,0.99186,1e-05,1.2915]
[1777887587906,67.51,79794.65,0.0,0.99187,1e-05,1.29054]
[1777887592941,67.51,79794.12,0.0,0.99186,1e-05,1.29095]
[1777887597977,67.51,79795.6,0.0,0.99187,1e-05,1.2898]
[1777887603016,67.51,79787.35,0.0,0.99183,1e-05,1.29621]
[1777887606035,67.51,79780.19,0.0,0.99179,1e-05,1.30179]
[1777887610063,67.51,79771.7,0.0,0.99174,1e-05,1.30844]
[1777887615097,67.51,79773.67,0.0,0.99175,1e-05,1.30689]
[1777887620133,67.51,79772.58,0.0,0.99174,1e-05,1.30775]
[1777887625169,67.51,79774.27,0.0,0.99175,1e-05,1.30642]
[1777887630203,67.51,79775.01,0.0,0.99176,1e-05,1.30584]
[1777887635239,67.51,79775.22,0.0,0.99177,1e-05,1.30412]
[1777887640273,67.51,79775.49,0.0,0.99177,1e-05,1.30391]
[1777887646316,67.51,79775.46,0.0,0.99177,1e-05,1.30393]
[1777887651351,67.51,79775.63,0.0,0.99177,1e-05,1.3038]
[1777887656387,67.51,79776.14,0.0,0.99177,1e-05,1.3034]
[1777887661423,67.51,79774.15,0.0,0.99176,1e-05,1.30496]
[1777887666459,67.51,79774.22,0.0,0.99176,1e-05,1.3049]
[1777887671492,67.51,79776.37,0.0,0.99177,1e-05,1.30322]
[1777887673508,67.51,79784.58,0.0,0.99182,1e-05,1.29682]
[1777887674514,67.51,79785.52,0.0,0.99182,1e-05,1.29608]
[1777887680556,67.51,79785.9,0.0,0.99183,1e-05,1.29579]
[1777887685591,67.51,79787.1,0.0,0.99183,1e-05,1.29485]
[1777887687608,67.51,79793.69,0.0,0.99187,1e-05,1.28974]
[1777887693649,67.51,79789.85,0.0,0.99186,1e-05,1.29117]
[1777887695668,67.51,79798.37,0.0,0.99191,1e-05,1.28457]
[1777887696674,67.51,79796.62,0.0,0.9919,1e-05,1.28593]
[1777887701709,67.51,79794.22,0.0,0.99188,1e-05,1.28778]
[1777887705737,67.51,79801.61,0.0,0.99193,1e-05,1.28207]
[1777887710777,67.51,79804.34,0.0,0.99194,1e-05,1.27997]
[1777887715813,67.51,79806.14,0.0,0.99195,1e-05,1.27858]
[1777887720849,67.51,79805.17,0.0,0.99195,1e-05,1.27933]
[1777887725885,67.51,79801.29,0.0,0.99192,1e-05,1.28232]
[1777887729563,67.51,79791.53,0.0,0.99187,1e-05,1.28987]
[1777887734948,67.51,79802.34,0.0,0.99193,1e-05,1.28151]
[1777887735955,67.51,79806.01,0.0,0.99195,1e-05,1.27868]
[1777887737969,67.51,79808.31,0.0,0.99196,1e-05,1.27691]
[1777887743003,67.51,79811.32,0.0,0.99198,1e-05,1.2746]
[1777887746025,67.51,79826.04,0.0,0.99206,1e-05,1.26334]
[1777887747033,67.51,79829.3,0.0,0.99208,1e-05,1.26086]
[1777887752068,67.51,79828.41,0.0,0.99208,1e-05,1.26002]
[1777887757103,67.51,79828.44,0.0,0.99209,1e-05,1.26]
[1777887762138,67.51,79832.52,0.0,0.99211,1e-05,1.2569]
[1777887767173,67.51,79835.55,0.0,0.99212,1e-05,1.2546]
[1777887771201,67.51,79828.29,0.0,0.99208,1e-05,1.26011]
[1777887775228,67.51,79828.36,0.0,0.99208,1e-05,1.26006]
[1777887780265,67.51,79829.84,0.0,0.99209,1e-05,1.25893]
[1777887784293,67.51,79839.12,0.0,0.99214,1e-05,1.2519]
[1777887786307,67.51,79838.91,0.0,0.99214,1e-05,1.25206]
[1777887787314,67.51,79846.14,0.0,0.99218,1e-05,1.2466]
[1777887788321,67.51,79845.75,0.0,0.99218,1e-05,1.24689]
[1777887789328,67.51,79851.61,0.0,0.99221,1e-05,1.24248]
[1777887790335,67.51,79851.1,0.0,0.99221,1e-05,1.24287]
[1777887792349,67.51,79845.79,0.0,0.99218,1e-05,1.24686]
[1777887796377,67.51,79852.3,0.0,0.99222,1e-05,1.24197]
[1777887800405,67.51,79856.65,0.0,0.99224,1e-05,1.2387]
[1777887805440,67.51,79855.43,0.0,0.99223,1e-05,1.23962]
[1777887810475,67.51,79856.66,0.0,0.99224,1e-05,1.23869]
[1777887815509,67.51,79858.75,0.0,0.99226,1e-05,1.23563]
[1777887820546,67.51,79857.66,0.0,0.99225,1e-05,1.23644]
[1777887824574,67.51,79848.99,0.0,0.99221,1e-05,1.24295]
[1777887826590,67.51,79837.83,0.0,0.99215,1e-05,1.25136]
[1777887827596,67.51,79837.14,0.0,0.99214,1e-05,1.25188]
[1777887832630,67.51,79838.87,0.0,0.99215,1e-05,1.25057]
[1777887837664,67.51,79839.57,0.0,0.99216,1e-05,1.25005]
[1777887842701,67.51,79832.93,0.0,0.99212,1e-05,1.25507]
[1777887847736,67.51,79832.22,0.0,0.99212,1e-05,1.25561]
[1777887852771,67.51,79832.81,0.0,0.99212,1e-05,1.25516]
[1777887860504,67.51,79835.04,0.0,0.99213,1e-05,1.25347]
[1777887865862,67.51,79835.63,0.0,0.99213,1e-05,1.25302]
[1777887870898,67.51,79834.42,0.0,0.99213,1e-05,1.25394]
[1777887875933,67.51,79830.43,0.0,0.99211,1e-05,1.25545]
[1777887880968,67.51,79826.87,0.0,0.99209,1e-05,1.25815]
[1777887886003,67.51,79830.05,0.0,0.99211,1e-05,1.25574]
[1777887891037,67.51,79829.93,0.0,0.99211,1e-05,1.25583]
[1777887896073,67.51,79831.18,0.0,0.99212,1e-05,1.25488]
[1777887901108,67.51,79830.84,0.0,0.99212,1e-05,1.25514]
[1777887906143,67.51,79833.05,0.0,0.99213,1e-05,1.25346]
[1777887911178,67.51,79830.68,0.0,0.99212,1e-05,1.25526]
[1777887915208,67.51,79824.61,0.0,0.99208,1e-05,1.25987]
[1777887916215,67.51,79823.58,0.0,0.99208,1e-05,1.26065]
[1777887921250,67.51,79824.78,0.0,0.99208,1e-05,1.25974]
[1777887926285,67.51,79827.15,0.0,0.9921,1e-05,1.25794]
[1777887931320,67.51,79824.2,0.0,0.99209,1e-05,1.25866]
[1777887936356,67.51,79821.08,0.0,0.99207,1e-05,1.26103]
[1777887942398,67.51,79820.35,0.0,0.99207,1e-05,1.26159]
[1777887948440,67.51,79819.79,0.0,0.99206,1e-05,1.26201]
[1777887953475,67.51,79819.44,0.0,0.99206,1e-05,1.26228]
[1777887958510,67.51,79817.76,0.0,0.99205,1e-05,1.26356]
[1777887959516,67.51,79823.69,0.0,0.99209,1e-05,1.25904]
[1777887960524,67.51,79825.0,0.0,0.99209,1e-05,1.25805]
[1777887966566,67.51,79826.22,0.0,0.9921,1e-05,1.25712]
[1777887971601,67.51,79822.74,0.0,0.99208,1e-05,1.25977]
[1777887973616,67.51,79805.79,0.0,0.99199,1e-05,1.27271]
[1777887975628,67.51,79804.96,0.0,0.99198,1e-05,1.27335]
[1777887978649,67.51,79799.16,0.0,0.99195,1e-05,1.27781]
[1777887983685,67.51,79799.82,0.0,0.99195,1e-05,1.2773]
[1777887989728,67.51,79803.75,0.0,0.99198,1e-05,1.27428]
[1777887994764,67.51,79806.03,0.0,0.992,1e-05,1.271]
[1777887999798,67.51,79807.7,0.0,0.99201,1e-05,1.26972]
[1777888002820,67.51,79819.37,0.0,0.99207,1e-05,1.26081]
[1777888003829,67.51,79823.56,0.0,0.99209,1e-05,1.25762]
[1777888008862,67.51,79820.74,0.0,0.99208,1e-05,1.25977]
[1777888013897,67.51,79823.32,0.0,0.99209,1e-05,1.2578]
[1777888021634,67.51,79824.05,0.0,0.9921,1e-05,1.25725]
[1777888026987,67.51,79822.74,0.0,0.99209,1e-05,1.25825]
[1777888032022,67.51,79819.36,0.0,0.99207,1e-05,1.26082]
[1777888037057,67.51,79819.47,0.0,0.99207,1e-05,1.26073]
[1777888042093,67.51,79817.17,0.0,0.99206,1e-05,1.26248]
[1777888047128,67.51,79815.83,0.0,0.99205,1e-05,1.26351]
[1777888052163,67.51,79812.77,0.0,0.99204,1e-05,1.26431]
[1777888057201,67.51,79810.06,0.0,0.99203,1e-05,1.26638]
[1777888062234,67.51,79809.29,0.0,0.99202,1e-05,1.26697]
[1777888071296,67.51,79809.12,0.0,0.99202,1e-05,1.2671]
[1777888075324,67.51,79807.18,0.0,0.99201,1e-05,1.26859]
[1777888077338,67.51,79801.72,0.0,0.99198,1e-05,1.27277]
[1777888080360,67.51,79795.34,0.0,0.99195,1e-05,1.27767]
[1777888084388,67.51,79792.75,0.0,0.99193,1e-05,1.27967]
[1777888087409,67.51,79781.97,0.0,0.99187,1e-05,1.288]
[1777888088415,67.51,79781.47,0.0,0.99187,1e-05,1.28839]
[1777888094458,67.51,79778.85,0.0,0.99185,1e-05,1.29042]
[1777888099492,67.51,79780.36,0.0,0.99186,1e-05,1.28925]
[1777888104528,67.51,79792.02,0.0,0.99193,1e-05,1.28023]
[1777888105535,67.51,79796.31,0.0,0.99195,1e-05,1.27693]
[1777888110570,67.51,79794.8,0.0,0.99194,1e-05,1.27809]
[1777888115605,67.51,79796.93,0.0,0.99196,1e-05,1.27491]
[1777888121647,67.51,79799.35,0.0,0.99198,1e-05,1.27305]
[1777888126684,67.51,79803.25,0.0,0.992,1e-05,1.27006]
[1777888131718,67.51,79801.85,0.0,0.99199,1e-05,1.27114]
[1777888137760,67.51,79800.55,0.0,0.99199,1e-05,1.27213]
[1777888139773,67.51,79806.39,0.0,0.99202,1e-05,1.26766]
[1777888140781,67.51,79808.63,0.0,0.99203,1e-05,1.26595]
[1777888145819,67.51,79807.04,0.0,0.99202,1e-05,1.26716]
[1777888150854,67.51,79809.46,0.0,0.99204,1e-05,1.26531]
[1777888155888,67.51,79810.1,0.0,0.99204,1e-05,1.26482]
[1777888160923,67.51,79811.91,0.0,0.99205,1e-05,1.26344]
[1777888164952,67.51,79818.1,0.0,0.99208,1e-05,1.25873]
[1777888168979,67.51,79825.59,0.0,0.99212,1e-05,1.25304]
[1777888174015,67.51,79825.61,0.0,0.99213,1e-05,1.25151]
[1777888179049,67.51,79824.57,0.0,0.99213,1e-05,1.2523]
[1777888184084,67.51,79825.39,0.0,0.99213,1e-05,1.25168]
[1777888190127,67.51,79826.31,0.0,0.99214,1e-05,1.25098]
[1777888195161,67.51,79834.13,0.0,0.99218,1e-05,1.24508]
[1777888197175,67.51,79855.93,0.0,0.9923,1e-05,1.22874]
[1777888198182,67.51,79857.91,0.0,0.99231,1e-05,1.22727]
[1777888203220,67.51,79854.35,0.0,0.99229,1e-05,1.22992]
[1777888208255,67.51,79856.48,0.0,0.9923,1e-05,1.22833]
[1777888213292,67.51,79856.32,0.0,0.9923,1e-05,1.22845]
[1777888218334,67.51,79858.28,0.0,0.99231,1e-05,1.22699]
[1777888224376,67.51,79859.72,0.0,0.99232,1e-05,1.22592]
[1777888229409,67.51,79859.46,0.0,0.99232,1e-05,1.22611]
[1777888234445,67.51,79861.27,0.0,0.99234,1e-05,1.22327]
[1777888237466,67.51,79867.27,0.0,0.99237,1e-05,1.21882]
[1777888242501,67.51,79866.63,0.0,0.99237,1e-05,1.2193]
[1777888248544,67.51,79866.2,0.0,0.99236,1e-05,1.21962]
[1777888253581,67.51,79866.21,0.0,0.99236,1e-05,1.21961]
[1777888255593,67.51,79873.62,0.0,0.9924,1e-05,1.21413]
[1777888260628,67.51,79874.72,0.0,0.99241,1e-05,1.21332]
[1777888265663,67.51,79874.26,0.0,0.99241,1e-05,1.21366]
[1777888270698,67.51,79872.25,0.0,0.9924,1e-05,1.21514]
[1777888275732,67.51,79873.02,0.0,0.9924,1e-05,1.21457]
[1777888280768,67.51,79873.56,0.0,0.9924,1e-05,1.21417]
[1777888285802,67.51,79874.17,0.0,0.99241,1e-05,1.21372]
[1777888290838,67.51,79875.22,0.0,0.99241,1e-05,1.21295]
[1777888291844,67.51,79868.37,0.0,0.99238,1e-05,1.21652]
[1777888292852,67.51,79864.1,0.0,0.99236,1e-05,1.21968]
[1777888297886,67.51,79864.18,0.0,0.99236,1e-05,1.21962]
[1777888302921,67.51,79864.28,0.0,0.99236,1e-05,1.21955]
[1777888307957,67.51,79863.49,0.0,0.99236,1e-05,1.22013]
[1777888312991,67.51,79862.37,0.0,0.99235,1e-05,1.22096]
[1777888318030,67.51,79858.99,0.0,0.99233,1e-05,1.22347]
[1777888322058,67.51,79853.31,0.0,0.9923,1e-05,1.2277]
[1777888324071,67.51,79851.93,0.0,0.9923,1e-05,1.22873]
[1777888329107,67.51,79850.28,0.0,0.99229,1e-05,1.22996]
[1777888334143,67.51,79848.32,0.0,0.99228,1e-05,1.23142]
[1777888339179,67.51,79850.21,0.0,0.99229,1e-05,1.23001]
[1777888345221,67.51,79851.83,0.0,0.9923,1e-05,1.2288]
[1777888351261,67.51,79851.87,0.0,0.99231,1e-05,1.22727]
[1777888356297,67.51,79848.37,0.0,0.99229,1e-05,1.22988]
[1777888358310,67.51,79842.64,0.0,0.99225,1e-05,1.23416]
[1777888364044,67.51,79840.95,0.0,0.99225,1e-05,1.23543]
[1777888369387,67.51,79841.85,0.0,0.99225,1e-05,1.23476]
[1777888374425,67.51,79841.79,0.0,0.99225,1e-05,1.2348]
[1777888379460,67.51,79842.0,0.0,0.99225,1e-05,1.23464]
[1777888384499,67.51,79840.97,0.0,0.99225,1e-05,1.23541]
[1777888389529,67.51,79847.38,0.0,0.99228,1e-05,1.23062]
[1777888390536,67.51,79853.67,0.0,0.99231,1e-05,1.22593]
[1777888391546,67.51,79853.41,0.0,0.99231,1e-05,1.22613]
[1777888395572,67.51,79858.81,0.0,0.99234,1e-05,1.22211]
[1777888400623,67.51,79859.39,0.0,0.99235,1e-05,1.22168]
[1777888405658,67.51,79858.39,0.0,0.99234,1e-05,1.22242]
[1777888410693,67.51,79858.62,0.0,0.99234,1e-05,1.22225]
[1777888415727,67.51,79858.86,0.0,0.99235,1e-05,1.22058]
[1777888420763,67.51,79864.23,0.0,0.99238,1e-05,1.21661]
[1777888425799,67.51,79868.2,0.0,0.9924,1e-05,1.21367]
[1777888430834,67.51,79872.43,0.0,0.99242,1e-05,1.21055]
[1777888435869,67.51,79874.28,0.0,0.99243,1e-05,1.20919]
[1777888440903,67.51,79877.98,0.0,0.99245,1e-05,1.20647]
[1777888442918,67.51,79883.58,0.0,0.99248,1e-05,1.20237]
[1777888447953,67.51,79884.42,0.0,0.99249,1e-05,1.20175]
[1777888452987,67.51,79883.46,0.0,0.99248,1e-05,1.20245]
[1777888458024,67.51,79882.06,0.0,0.99248,1e-05,1.20348]
[1777888463057,67.51,79884.51,0.0,0.99249,1e-05,1.20169]
[1777888466078,67.51,79893.07,0.0,0.99253,1e-05,1.19543]
[1777888471113,67.51,79893.47,0.0,0.99255,1e-05,1.19367]
[1777888476149,67.51,79896.48,0.0,0.99256,1e-05,1.19148]
[1777888480177,67.51,79901.12,0.0,0.99259,1e-05,1.18812]
[1777888485212,67.51,79899.87,0.0,0.99258,1e-05,1.18902]
[1777888490246,67.51,79893.64,0.0,0.99255,1e-05,1.19355]
[1777888491254,67.51,79893.26,0.0,0.99254,1e-05,1.19383]
[1777888496288,67.51,79892.73,0.0,0.99254,1e-05,1.19421]
[1777888502331,67.51,79893.9,0.0,0.99255,1e-05,1.19336]
[1777888507367,67.51,79891.52,0.0,0.99253,1e-05,1.19509]
[1777888513083,67.51,79889.05,0.0,0.99252,1e-05,1.19689]
[1777888518118,67.51,79887.63,0.0,0.99251,1e-05,1.19793]
[1777888525492,67.51,79887.21,0.0,0.99251,1e-05,1.19824]
[1777888531534,67.51,79884.23,0.0,0.99251,1e-05,1.19894]
[1777888536569,67.51,79883.69,0.0,0.9925,1e-05,1.19933]
[1777888538258,67.51,79878.61,0.0,0.99248,1e-05,1.20305]
[1777888543618,67.51,79879.63,0.0,0.99248,1e-05,1.2023]
[1777888548653,67.51,79878.94,0.0,0.99248,1e-05,1.20281]
[1777888554697,67.51,79878.45,0.0,0.99247,1e-05,1.20317]
[1777888560740,67.51,79877.15,0.0,0.99247,1e-05,1.20412]
[1777888565773,67.51,79877.1,0.0,0.99247,1e-05,1.20416]
[1777888570809,67.51,79878.55,0.0,0.99248,1e-05,1.2031]
[1777888575845,67.51,79878.12,0.0,0.99247,1e-05,1.20341]
[1777888581886,67.51,79877.09,0.0,0.99247,1e-05,1.20417]
[1777888582894,67.51,79868.66,0.0,0.99242,1e-05,1.21036]
[1777888583903,67.51,79867.68,0.0,0.99242,1e-05,1.21108]
[1777888588944,67.51,79869.72,0.0,0.99243,1e-05,1.20958]
[1777888593980,67.51,79870.25,0.0,0.99244,1e-05,1.20771]
[1777888599015,67.51,79867.28,0.0,0.99242,1e-05,1.20989]
[1777888604050,67.51,79866.09,0.0,0.99242,1e-05,1.21077]
[1777888609086,67.51,79867.82,0.0,0.99243,1e-05,1.2095]
[1777888615127,67.51,79870.55,0.0,0.99244,1e-05,1.20749]
[1777888620162,67.51,79872.52,0.0,0.99245,1e-05,1.20604]
[1777888625196,67.51,79874.67,0.0,0.99246,1e-05,1.20446]
[1777888630232,67.51,79875.11,0.0,0.99247,1e-05,1.20414]
[1777888635266,67.51,79875.91,0.0,0.99247,1e-05,1.20355]
[1777888640302,67.51,79876.31,0.0,0.99247,1e-05,1.20326]
[1777888645339,67.51,79871.83,0.0,0.99245,1e-05,1.20655]
[1777888646362,67.51,79851.08,0.0,0.99234,1e-05,1.22188]
[1777888647351,67.51,79850.55,0.0,0.99233,1e-05,1.22227]
[1777888652385,67.51,79845.88,0.0,0.99232,1e-05,1.22425]
[1777888658427,67.51,79845.67,0.0,0.99232,1e-05,1.2244]
[1777888663463,67.51,79845.81,0.0,0.99232,1e-05,1.2243]
[1777888668498,67.51,79844.49,0.0,0.99231,1e-05,1.22528]
[1777888674540,67.51,79846.44,0.0,0.99232,1e-05,1.22383]
[1777888675547,67.51,79853.54,0.0,0.99236,1e-05,1.21856]
[1777888676553,67.51,79855.14,0.0,0.99237,1e-05,1.21737]
[1777888681589,67.51,79852.6,0.0,0.99235,1e-05,1.21925]
[1777888686624,67.51,79856.6,0.0,0.99238,1e-05,1.21629]
[1777888691659,67.51,79855.16,0.0,0.99237,1e-05,1.21736]
[1777888694680,67.51,79850.54,0.0,0.99234,1e-05,1.22078]
[1777888699715,67.51,79847.12,0.0,0.99232,1e-05,1.22332]
[1777888704750,67.51,79843.83,0.0,0.99231,1e-05,1.22577]
[1777888709784,67.51,79842.56,0.0,0.9923,1e-05,1.22672]
[1777888714820,67.51,79840.15,0.0,0.9923,1e-05,1.22701]
[1777888719854,67.51,79837.0,0.0,0.99228,1e-05,1.22936]
[1777888727579,67.51,79837.73,0.0,0.99228,1e-05,1.22882]
[1777888732946,67.51,79834.41,0.0,0.99226,1e-05,1.2313]
[1777888737981,67.51,79827.99,0.0,0.99223,1e-05,1.23611]
[1777888743016,67.51,79825.8,0.0,0.99222,1e-05,1.23775]
[1777888746037,67.51,79818.52,0.0,0.99218,1e-05,1.24323]
[1777888750065,67.51,79816.89,0.0,0.99217,1e-05,1.24446]
[1777888755100,67.51,79819.02,0.0,0.99218,1e-05,1.24285]
[1777888760139,67.51,79823.91,0.0,0.99221,1e-05,1.23917]
[1777888765172,67.51,79825.91,0.0,0.99222,1e-05,1.23767]
[1777888770211,67.51,79828.32,0.0,0.99223,1e-05,1.23586]
[1777888775243,67.51,79827.33,0.0,0.99224,1e-05,1.2351]
[1777888780279,67.51,79828.74,0.0,0.99224,1e-05,1.23404]
[1777888785314,67.51,79829.45,0.0,0.99225,1e-05,1.23351]
[1777888790349,67.51,79827.93,0.0,0.99224,1e-05,1.23465]
[1777888795385,67.51,79829.23,0.0,0.99225,1e-05,1.23367]
[1777888801427,67.51,79827.79,0.0,0.99224,1e-05,1.23475]
[1777888802434,67.51,79853.71,0.0,0.99238,1e-05,1.21545]
[1777888803440,67.51,79851.51,0.0,0.99237,1e-05,1.21708]
[1777888806462,67.51,79864.66,0.0,0.99244,1e-05,1.20737]
[1777888807470,67.51,79856.19,0.0,0.99239,1e-05,1.21362]
[1777888808475,67.51,79857.05,0.0,0.9924,1e-05,1.21298]
[1777888813511,67.51,79848.35,0.0,0.99235,1e-05,1.21942]
[1777888815525,67.51,79845.29,0.0,0.99233,1e-05,1.22169]
[1777888818547,67.51,79835.09,0.0,0.99228,1e-05,1.22929]
[1777888819554,67.51,79833.57,0.0,0.99227,1e-05,1.23042]
[1777888823582,67.51,79828.15,0.0,0.99224,1e-05,1.23448]
[1777888827610,67.51,79823.07,0.0,0.99221,1e-05,1.23829]
[1777888832645,67.51,79824.57,0.0,0.99223,1e-05,1.23566]
[1777888837680,67.51,79826.98,0.0,0.99224,1e-05,1.23385]
[1777888843722,67.51,79827.24,0.0,0.99224,1e-05,1.23366]
[1777888846742,67.51,79823.69,0.0,0.99222,1e-05,1.23632]
[1777888850441,67.51,79816.87,0.0,0.99219,1e-05,1.24145]
[1777888853796,67.51,79805.24,0.0,0.99212,1e-05,1.25023]
[1777888854802,67.51,79805.11,0.0,0.99212,1e-05,1.25033]
[1777888860511,67.51,79805.77,0.0,0.99213,1e-05,1.24983]
[1777888865878,67.51,79802.97,0.0,0.99211,1e-05,1.25195]
[1777888871920,67.51,79801.91,0.0,0.9921,1e-05,1.25276]
[1777888875949,67.51,79793.97,0.0,0.99206,1e-05,1.25879]
[1777888876955,67.51,79788.74,0.0,0.99203,1e-05,1.26279]
[1777888880651,67.51,79778.47,0.0,0.99197,1e-05,1.27065]
[1777888882998,67.51,79783.59,0.0,0.992,1e-05,1.26673]
[1777888888033,67.51,79784.83,0.0,0.99201,1e-05,1.26578]
[1777888893068,67.51,79787.53,0.0,0.99203,1e-05,1.26218]
[1777888895081,67.51,79794.66,0.0,0.99207,1e-05,1.25674]
[1777888896089,67.51,79792.38,0.0,0.99206,1e-05,1.25848]
[1777888901123,67.51,79793.45,0.0,0.99207,1e-05,1.25766]
[1777888906161,67.51,79791.78,0.0,0.99206,1e-05,1.25894]
[1777888911194,67.51,79788.78,0.0,0.99204,1e-05,1.26122]
[1777888916230,67.51,79789.07,0.0,0.99204,1e-05,1.261]
[1777888921266,67.51,79778.33,0.0,0.99198,1e-05,1.26922]
[1777888922272,67.51,79761.76,0.0,0.99189,1e-05,1.28199]
[1777888925298,67.51,79724.78,0.0,0.99168,1e-05,1.31088]
[1777888926305,67.51,79695.27,0.0,0.9915,1e-05,1.33433]
[1777888927312,67.51,79684.84,0.0,0.99144,1e-05,1.3427]
[1777888928319,67.51,79697.52,0.0,0.99152,1e-05,1.33253]
[1777888929326,67.51,79698.52,0.0,0.99152,1e-05,1.33173]
[1777888932347,67.51,79691.94,0.0,0.99148,1e-05,1.337]
[1777888937382,67.51,79688.55,0.0,0.99146,1e-05,1.33972]
[1777888938390,67.51,79679.12,0.0,0.99141,1e-05,1.34731]
[1777888939402,67.51,79652.51,0.0,0.99125,1e-05,1.36892]
[1777888940403,67.51,79622.58,0.0,0.99106,1e-05,1.39358]
[1777888941412,67.51,79617.38,0.0,0.99103,1e-05,1.3979]
[1777888942417,67.51,79615.41,0.0,0.99102,1e-05,1.39954]
[1777888946446,67.51,79606.82,0.0,0.99096,1e-05,1.40671]
[1777888947453,67.51,79599.88,0.0,0.99092,1e-05,1.41253]
[1777888948459,67.51,79616.69,0.0,0.99102,1e-05,1.39848]
[1777888949466,67.51,79613.97,0.0,0.99101,1e-05,1.40074]
[1777888951480,67.51,79624.22,0.0,0.99108,1e-05,1.39058]
[1777888952486,67.51,79623.52,0.0,0.99108,1e-05,1.39116]
[1777888953494,67.51,79630.4,0.0,0.99112,1e-05,1.38547]
[1777888954500,67.51,79631.7,0.0,0.99113,1e-05,1.3844]
[1777888959538,67.51,79628.94,0.0,0.99111,1e-05,1.38668]
[1777888962562,67.51,79624.34,0.0,0.99108,1e-05,1.39048]
[1777888963565,67.51,79614.63,0.0,0.99102,1e-05,1.39855]
[1777888964572,67.51,79608.82,0.0,0.99099,1e-05,1.40339]
[1777888967593,67.51,79596.15,0.0,0.99091,1e-05,1.41401]
[1777888971626,67.51,79572.79,0.0,0.99076,1e-05,1.43375]
[1777888972633,67.51,79557.02,0.0,0.99066,1e-05,1.44721]
[1777888974649,67.51,79565.1,0.0,0.99071,1e-05,1.4403]
[1777888976666,67.51,79560.64,0.0,0.99068,1e-05,1.44411]
[1777888978677,67.51,79547.08,0.0,0.99059,1e-05,1.45575]
[1777888980691,67.51,79555.97,0.0,0.99065,1e-05,1.44811]
[1777888982731,67.51,79461.09,0.0,0.99002,1e-05,1.53136]
[1777888983745,67.51,79429.82,0.0,0.9898,1e-05,1.55965]
[1777888984745,67.51,79428.9,0.0,0.9898,1e-05,1.56049]
[1777888985753,67.51,79439.35,0.0,0.98987,1e-05,1.55098]
[1777888986760,67.51,79425.11,0.0,0.98977,1e-05,1.56395]
[1777888987781,67.51,79422.02,0.0,0.98975,1e-05,1.56677]
[1777888988774,67.51,79458.87,0.0,0.99,1e-05,1.53335]
[1777888989781,67.51,79457.68,0.0,0.99,1e-05,1.53442]
[1777888990796,67.51,79470.52,0.0,0.99008,1e-05,1.52291]
[1777888991795,67.51,79467.58,0.0,0.99006,1e-05,1.52554]
[1777888992808,67.51,79440.92,0.0,0.98988,1e-05,1.54956]
[1777888993819,67.51,79434.11,0.0,0.98983,1e-05,1.55574]
[1777888994819,67.51,79457.76,0.0,0.99,1e-05,1.53435]
[1777888995832,67.51,79473.55,0.0,0.9901,1e-05,1.5202]
[1777888999859,67.51,79482.49,0.0,0.99016,1e-05,1.51224]
[1777889001874,67.51,79487.64,0.0,0.9902,1e-05,1.50767]
[1777889003888,67.51,79499.3,0.0,0.99028,1e-05,1.49737]
[1777889005902,67.51,79491.7,0.0,0.99023,1e-05,1.50408]
[1777889006909,67.51,79498.18,0.0,0.99027,1e-05,1.49835]
[1777889007916,67.51,79486.12,0.0,0.99019,1e-05,1.50902]
[1777889009936,67.51,79499.86,0.0,0.99028,1e-05,1.49687]
[1777889010938,67.51,79499.9,0.0,0.99028,1e-05,1.49684]
[1777889012951,67.51,79518.46,0.0,0.99042,1e-05,1.47885]
[1777889015972,67.51,79528.09,0.0,0.99048,1e-05,1.47047]
[1777889017696,67.51,79545.32,0.0,0.99059,1e-05,1.45557]
[1777889017986,67.51,79545.32,0.0,0.99059,1e-05,1.45557]
[1777889018992,67.51,79552.53,0.0,0.99064,1e-05,1.44937]
[1777889021724,67.51,79456.37,0.0,0.99,1e-05,1.53385]
[1777889022732,67.51,79447.31,0.0,0.98993,1e-05,1.54201]
[1777889023033,67.51,79446.55,0.0,0.98993,1e-05,1.5427]
[1777889024042,67.51,79403.84,0.0,0.98963,1e-05,1.58169]
[1777889025055,67.51,79411.39,0.0,0.98968,1e-05,1.57474]
[1777889027066,67.51,79428.91,0.0,0.98981,1e-05,1.55871]
[1777889028073,67.51,79422.55,0.0,0.98976,1e-05,1.56451]
[1777889029080,67.51,79427.76,0.0,0.9898,1e-05,1.55976]
[1777889032805,67.51,79409.07,0.0,0.98967,1e-05,1.57688]
[1777889033109,67.51,79409.49,0.0,0.98967,1e-05,1.57649]
[1777889034116,67.51,79404.4,0.0,0.98963,1e-05,1.58118]
[1777889036130,67.51,79393.3,0.0,0.98956,1e-05,1.59144]
[1777889037141,67.51,79408.02,0.0,0.98966,1e-05,1.57784]
[1777889038145,67.51,79386.69,0.0,0.98951,1e-05,1.59758]
[1777889039155,67.51,79364.65,0.0,0.98935,1e-05,1.61819]
[1777889040182,67.51,79339.12,0.0,0.98916,1e-05,1.64233]
[1777889042881,67.51,79311.9,0.0,0.98896,1e-05,1.6684]
[1777889043179,67.51,79311.9,0.0,0.98896,1e-05,1.6684]
[1777889045193,67.51,79294.41,0.0,0.98883,1e-05,1.68533]
[1777889046204,67.51,79282.0,0.0,0.98873,1e-05,1.69743]
[1777889047212,67.51,79264.69,0.0,0.9886,1e-05,1.71442]
[1777889048221,67.51,79237.19,0.0,0.98839,1e-05,1.7417]
[1777889049942,67.51,79240.15,0.0,0.98841,1e-05,1.73875]
[1777889050239,67.51,79295.94,0.0,0.98884,1e-05,1.68384]
[1777889051249,67.51,79295.32,0.0,0.98884,1e-05,1.68444]
[1777889052249,67.51,79288.08,0.0,0.98878,1e-05,1.69149]
[1777889053266,67.51,79286.01,0.0,0.98877,1e-05,1.69351]
[1777889054283,67.51,79263.88,0.0,0.9886,1e-05,1.71522]
[1777889055297,67.51,79232.43,0.0,0.98835,1e-05,1.74646]
[1777889056294,67.51,79257.87,0.0,0.98855,1e-05,1.72115]
[1777889057298,67.51,79262.78,0.0,0.98859,1e-05,1.7163]
[1777889060021,67.51,79269.0,0.0,0.98864,1e-05,1.71017]
[1777889061326,67.51,79231.12,0.0,0.98834,1e-05,1.74777]
[1777889062333,67.51,79231.12,0.0,0.98834,1e-05,1.74777]
[1777889063340,67.51,79227.43,0.0,0.98831,1e-05,1.75147]
[1777889064347,67.51,79239.91,0.0,0.98841,1e-05,1.73899]
[1777889065356,67.51,79229.61,0.0,0.98833,1e-05,1.74928]
[1777889067378,67.51,79217.35,0.0,0.98823,1e-05,1.76161]
[1777889068384,67.51,79217.52,0.0,0.98823,1e-05,1.76142]
[1777889069390,67.51,79235.86,0.0,0.98838,1e-05,1.74295]
[1777889070398,67.51,79211.34,0.0,0.98818,1e-05,1.76759]
[1777889071408,67.51,79201.86,0.0,0.98812,1e-05,1.77508]
[1777889072415,67.51,79201.86,0.0,0.98813,1e-05,1.77451]
[1777889073422,67.51,79193.87,0.0,0.98806,1e-05,1.78258]
[1777889075443,67.5,79186.24,0.0,0.988,1e-05,1.79]
[1777889080481,67.49,79184.35,0.0,0.988,1e-05,1.79062]
[1777889082492,67.49,79201.18,0.0,0.98814,1e-05,1.77299]
[1777889083500,67.49,79215.15,0.0,0.98825,1e-05,1.75887]
[1777889084505,67.49,79226.65,0.0,0.98834,1e-05,1.74732]
[1777889086531,67.49,79232.14,0.0,0.98838,1e-05,1.74183]
[1777889087530,67.49,79238.9,0.0,0.98844,1e-05,1.73508]
[1777889090552,67.49,79230.11,0.0,0.98837,1e-05,1.74386]
[1777889091558,67.49,79235.41,0.0,0.98841,1e-05,1.73856]
[1777889094579,67.49,79229.2,0.0,0.98836,1e-05,1.74477]
[1777889095586,67.49,79220.14,0.0,0.98829,1e-05,1.75385]
[1777889096594,67.49,79216.9,0.0,0.98826,1e-05,1.75711]
[1777889097600,67.49,79229.66,0.0,0.98836,1e-05,1.74431]
[1777889098608,67.49,79230.15,0.0,0.98837,1e-05,1.74382]
[1777889099615,67.49,79219.37,0.0,0.98828,1e-05,1.75462]
[1777889100632,67.49,79231.93,0.0,0.98838,1e-05,1.74204]
[1777889101636,67.49,79199.94,0.0,0.98813,1e-05,1.77424]
[1777889102643,67.49,79191.08,0.0,0.98806,1e-05,1.78325]
[1777889103647,67.49,79214.46,0.0,0.98825,1e-05,1.75909]
[1777889104653,67.49,79220.52,0.0,0.9883,1e-05,1.75297]
[1777889105661,67.49,79209.1,0.0,0.98821,1e-05,1.76447]
[1777889106671,67.48,79199.11,0.0,0.98813,1e-05,1.77448]
[1777889107674,67.48,79191.19,0.0,0.98807,1e-05,1.78225]
[1777889108680,67.48,79188.26,0.0,0.98805,1e-05,1.78483]
[1777889111711,67.47,79173.47,0.0,0.98794,1e-05,1.79864]
[1777889112709,67.46,79171.09,0.0,0.98792,1e-05,1.80043]
[1777889116736,67.45,79167.26,0.0,0.9879,1e-05,1.8028]
[1777889119765,67.44,79150.81,0.0,0.98779,1e-05,1.81757]
[1777889120806,67.44,79137.38,0.0,0.98767,1e-05,1.83152]
[1777889121777,67.43,79137.38,0.0,0.98768,1e-05,1.8307]
[1777889122785,67.43,79136.82,0.0,0.98768,1e-05,1.83116]
[1777889125813,67.43,79142.46,0.0,0.98773,1e-05,1.82492]
[1777889126819,67.42,79149.86,0.0,0.9878,1e-05,1.81612]
[1777889127829,67.41,79148.93,0.0,0.9878,1e-05,1.81611]
[1777889128833,67.4,79158.42,0.0,0.98788,1e-05,1.80533]
[1777889129841,67.4,79158.53,0.0,0.98789,1e-05,1.80444]
[1777889132865,67.38,79178.24,0.0,0.98808,1e-05,1.78008]
[1777889133869,67.38,79164.5,0.0,0.98797,1e-05,1.79409]
[1777889134882,67.38,79157.69,0.0,0.98792,1e-05,1.80051]
[1777889135885,67.37,79174.69,0.0,0.98806,1e-05,1.7824]
[1777889136892,67.37,79182.94,0.0,0.98813,1e-05,1.77397]
[1777889137913,67.37,79180.99,0.0,0.98811,1e-05,1.77593]
[1777889139922,67.37,79174.12,0.0,0.98806,1e-05,1.78287]
[1777889140993,67.37,79160.03,0.0,0.98794,1e-05,1.79725]
[1777889141947,67.37,79159.93,0.0,0.98794,1e-05,1.7973]
[1777889142954,67.37,79133.29,0.0,0.98772,1e-05,1.82477]
[1777889143963,67.37,79120.62,0.0,0.98762,1e-05,1.83787]
[1777889144971,67.36,79119.63,0.0,0.98762,1e-05,1.83748]
[1777889148008,67.34,79127.56,0.0,0.98771,1e-05,1.82641]
[1777889150031,67.33,79128.82,0.0,0.98773,1e-05,1.82369]
[1777889151016,67.32,79123.25,0.0,0.9877,1e-05,1.8281]
[1777889152024,67.31,79119.01,0.0,0.98766,1e-05,1.8324]
[1777889154038,67.3,79131.19,0.0,0.98778,1e-05,1.8171]
[1777889155048,67.29,79130.14,0.0,0.98778,1e-05,1.81808]
[1777889160081,67.29,79125.74,0.0,0.98774,1e-05,1.8221]
[1777889162107,67.29,79114.69,0.0,0.98765,1e-05,1.8334]
[1777889163113,67.29,79105.35,0.0,0.98758,1e-05,1.84306]
[1777889164112,67.29,79094.17,0.0,0.98748,1e-05,1.85468]
[1777889165118,67.29,79089.18,0.0,0.98744,1e-05,1.85978]
[1777889166125,67.28,79082.35,0.0,0.98739,1e-05,1.86683]
[1777889167138,67.27,79073.09,0.0,0.98732,1e-05,1.87477]
[1777889168145,67.25,79071.49,0.0,0.98733,1e-05,1.87443]
[1777889173177,67.18,79069.77,0.0,0.98739,1e-05,1.86641]
[1777889176201,67.15,79083.08,0.0,0.98753,1e-05,1.8485]
[1777889177207,67.15,79068.08,0.0,0.9874,1e-05,1.86423]
[1777889178214,67.14,79069.8,0.0,0.98743,1e-05,1.86062]
[1777889183250,67.11,79070.44,0.0,0.98747,1e-05,1.856]
[1777889188297,67.11,79070.26,0.0,0.98747,1e-05,1.85537]
[1777889191039,67.1,79063.89,0.0,0.98744,1e-05,1.85963]
[1777889193327,67.1,79020.41,0.0,0.98707,1e-05,1.90589]
[1777889194337,67.08,79018.63,0.0,0.98707,1e-05,1.90531]
[1777889195337,67.06,79008.07,0.0,0.987,1e-05,1.91427]
[1777889196342,67.04,79003.74,0.0,0.98698,1e-05,1.91634]
[1777889198358,67.0,78995.44,0.0,0.98695,1e-05,1.92002]
[1777889199366,66.99,78987.81,0.0,0.98691,1e-05,1.92565]
[1777889201130,66.94,78959.64,0.0,0.9867,1e-05,1.95086]
[1777889202390,66.92,78960.39,0.0,0.98673,1e-05,1.94676]
[1777889203416,66.9,78951.81,0.0,0.98668,1e-05,1.95305]
[1777889204420,66.87,78926.8,0.0,0.98648,1e-05,1.97759]
[1777889205413,66.85,78885.26,0.0,0.98613,1e-05,2.02074]
[1777889206419,66.82,78887.44,0.0,0.98619,1e-05,2.01374]
[1777889207426,66.79,78892.73,0.0,0.98627,1e-05,2.00335]
[1777889211206,66.67,78875.98,0.0,0.98625,1e-05,2.00598]
[1777889212463,66.64,78874.1,0.0,0.98626,1e-05,2.00392]
[1777889213467,66.61,78866.85,0.0,0.98623,1e-05,2.00801]
[1777889214477,66.58,78868.06,0.0,0.98628,1e-05,2.00241]
[1777889216488,66.53,78887.45,0.0,0.98652,1e-05,1.97242]
[1777889217496,66.5,78887.45,0.0,0.98655,1e-05,1.96884]
[1777889218502,66.48,78881.4,0.0,0.98652,1e-05,1.97214]
[1777889219508,66.45,78881.27,0.0,0.98654,1e-05,1.96875]
[1777889222534,66.38,78854.32,0.0,0.98638,1e-05,1.98898]
[1777889223545,66.35,78854.31,0.0,0.98641,1e-05,1.98541]
[1777889224548,66.33,78823.9,0.0,0.98616,1e-05,2.01634]
[1777889225567,66.3,78803.66,0.0,0.986,1e-05,2.03535]
[1777889226564,66.27,78789.12,0.0,0.9859,1e-05,2.04756]
[1777889227572,66.23,78800.25,0.0,0.98604,1e-05,2.02979]
[1777889228579,66.17,78793.13,0.0,0.98604,1e-05,2.02941]
[1777889229585,66.11,78766.65,0.0,0.98586,1e-05,2.05154]
[1777889230593,66.06,78752.95,0.0,0.9858,1e-05,2.05888]
[1777889231612,66.0,78725.56,0.0,0.98561,1e-05,2.08243]
[1777889232609,65.94,78686.18,0.0,0.98529,1e-05,2.12062]
[1777889233619,65.88,78692.08,0.0,0.98542,1e-05,2.10469]
[1777889234630,65.82,78731.55,0.0,0.98587,1e-05,2.04916]
[1777889235632,65.76,78712.68,0.0,0.98576,1e-05,2.06263]
[1777889236645,65.7,78740.26,0.0,0.9861,1e-05,2.02163]
[1777889237647,65.64,78767.47,0.0,0.98642,1e-05,1.98163]
[1777889238657,65.58,78814.1,0.0,0.98691,1e-05,1.9204]
[1777889239678,65.58,78822.61,0.0,0.98699,1e-05,1.91068]
[1777889240687,65.58,78843.91,0.0,0.98718,1e-05,1.88689]
[1777889241686,65.58,78860.58,0.0,0.98733,1e-05,1.86843]
[1777889242693,65.57,78874.93,0.0,0.98746,1e-05,1.85267]
[1777889243700,65.57,78869.14,0.0,0.98741,1e-05,1.85885]
[1777889244706,65.57,78878.7,0.0,0.98749,1e-05,1.84836]
[1777889245715,65.57,78887.1,0.0,0.98756,1e-05,1.83918]
[1777889246721,65.57,78885.53,0.0,0.98755,1e-05,1.84079]
[1777889247728,65.57,78892.94,0.0,0.98762,1e-05,1.83272]
[1777889248744,65.57,78896.8,0.0,0.98765,1e-05,1.8285]
[1777889250760,65.57,78903.17,0.0,0.9877,1e-05,1.82155]
[1777889251763,65.57,78918.35,0.0,0.98785,1e-05,1.80336]
[1777889252790,65.57,78921.63,0.0,0.98787,1e-05,1.79986]
[1777889253778,65.57,78939.72,0.0,0.98803,1e-05,1.78075]
[1777889254785,65.57,78940.98,0.0,0.98804,1e-05,1.77943]
[1777889255795,65.57,78949.7,0.0,0.98811,1e-05,1.77029]
[1777889256799,65.57,78957.12,0.0,0.98817,1e-05,1.76254]
[1777889257806,65.57,78959.98,0.0,0.98819,1e-05,1.75956]
[1777889258813,65.57,78954.98,0.0,0.98815,1e-05,1.76477]
[1777889259820,65.57,78955.06,0.0,0.98815,1e-05,1.76469]
[1777889260827,65.57,78949.58,0.0,0.98811,1e-05,1.77042]
[1777889262842,65.57,78944.34,0.0,0.98806,1e-05,1.7759]
[1777889263915,65.57,78933.58,0.0,0.98797,1e-05,1.78722]
[1777889264864,65.57,78924.82,0.0,0.9879,1e-05,1.79647]
[1777889265885,65.57,78893.57,0.0,0.98764,1e-05,1.82979]
[1777889266880,65.57,78870.66,0.0,0.98744,1e-05,1.85447]
[1777889267885,65.57,78866.18,0.0,0.9874,1e-05,1.85923]
[1777889268905,65.57,78854.7,0.0,0.9873,1e-05,1.87164]
[1777889269898,65.57,78855.52,0.0,0.98731,1e-05,1.8706]
[1777889270908,65.56,78870.01,0.0,0.98744,1e-05,1.85466]
[1777889271913,65.56,78857.58,0.0,0.98733,1e-05,1.86809]
[1777889272919,65.56,78839.69,0.0,0.98717,1e-05,1.88759]
[1777889273990,65.56,78825.95,0.0,0.98705,1e-05,1.90261]
[1777889274940,65.56,78805.14,0.0,0.98687,1e-05,1.92536]
[1777889275950,65.56,78790.52,0.0,0.98674,1e-05,1.94152]
[1777889277962,65.55,78780.93,0.0,0.98666,1e-05,1.9518]
[1777889278969,65.55,78772.43,0.0,0.98658,1e-05,1.96145]
[1777889279978,65.55,78780.21,0.0,0.98665,1e-05,1.95231]
[1777889280990,65.55,78788.52,0.0,0.98673,1e-05,1.94262]
[1777889282002,65.54,78788.52,0.0,0.98673,1e-05,1.94208]
[1777889283015,65.52,78760.59,0.0,0.9865,1e-05,1.97052]
[1777889284039,65.52,78744.58,0.0,0.98635,1e-05,1.98887]
[1777889285025,65.5,78742.91,0.0,0.98637,1e-05,1.98725]
[1777889286030,65.47,78718.52,0.0,0.98617,1e-05,2.01195]
[1777889287038,65.45,78706.03,0.0,0.98608,1e-05,2.02254]
[1777889288053,65.39,78687.08,0.0,0.98597,1e-05,2.03616]
[1777889289051,65.39,78679.82,0.0,0.9859,1e-05,2.04471]
[1777889290061,65.36,78689.74,0.0,0.98603,1e-05,2.02851]
[1777889291064,65.3,78691.17,0.0,0.98611,1e-05,2.01813]
[1777889293087,65.18,78693.11,0.0,0.98627,1e-05,1.9985]
[1777889294093,65.12,78693.11,0.0,0.98634,1e-05,1.98985]
[1777889295100,65.06,78672.23,0.0,0.98621,1e-05,2.00546]
[1777889296107,65.0,78666.38,0.0,0.98622,1e-05,2.00359]
[1777889298124,64.88,78678.32,0.0,0.98647,1e-05,1.97238]
[1777889299128,64.76,78691.98,0.0,0.98674,1e-05,1.93948]
[1777889301143,64.7,78682.66,0.0,0.98672,1e-05,1.94156]
[1777889302149,64.69,78662.5,0.0,0.98654,1e-05,1.96299]
[1777889303162,64.69,78648.73,0.0,0.98641,1e-05,1.97894]
[1777889304169,64.65,78649.96,0.0,0.98647,1e-05,1.97149]
[1777889309209,64.51,78657.99,0.0,0.98671,1e-05,1.94156]
[1777889310214,64.47,78664.51,0.0,0.98681,1e-05,1.92888]
[1777889311228,64.47,78674.18,0.0,0.98692,1e-05,1.91537]
[1777889312230,64.47,78677.09,0.0,0.98695,1e-05,1.91163]
[1777889313238,64.46,78670.35,0.0,0.98689,1e-05,1.91887]
[1777889314245,64.46,78660.01,0.0,0.9868,1e-05,1.93023]
[1777889315256,64.46,78653.91,0.0,0.98674,1e-05,1.93722]
[1777889316273,64.46,78628.88,0.0,0.98651,1e-05,1.96564]
[1777889317272,64.42,78623.27,0.0,0.98651,1e-05,1.96653]
[1777889318277,64.38,78629.46,0.0,0.9866,1e-05,1.95419]
[1777889319285,64.38,78630.33,0.0,0.98662,1e-05,1.95269]
[1777889321300,64.37,78642.22,0.0,0.98674,1e-05,1.938]
[1777889322306,64.34,78655.3,0.0,0.98689,1e-05,1.91844]
[1777889323313,64.31,78662.67,0.0,0.98699,1e-05,1.90582]
[1777889324323,64.31,78667.33,0.0,0.98704,1e-05,1.90014]
[1777889329358,64.3,78661.54,0.0,0.987,1e-05,1.90471]
[1777889332382,64.26,78670.88,0.0,0.98713,1e-05,1.88879]
[1777889333391,64.26,78655.57,0.0,0.98699,1e-05,1.90574]
[1777889334400,64.26,78641.22,0.0,0.98686,1e-05,1.9221]
[1777889335403,64.25,78637.12,0.0,0.98683,1e-05,1.92595]
[1777889337419,64.24,78648.24,0.0,0.98694,1e-05,1.91236]
[1777889338427,64.18,78650.63,0.0,0.98703,1e-05,1.90109]
[1777889341450,64.01,78672.79,0.0,0.98743,1e-05,1.8507]
[1777889342456,64.0,78670.15,0.0,0.98741,1e-05,1.85281]
[1777889343466,64.0,78642.67,0.0,0.98717,1e-05,1.88336]
[1777889344474,63.97,78650.13,0.0,0.98726,1e-05,1.87145]
[1777889345479,63.91,78662.45,0.0,0.98744,1e-05,1.84918]
[1777889346515,63.86,78662.3,0.0,0.9875,1e-05,1.84109]
[1777889347494,63.8,78680.48,0.0,0.98773,1e-05,1.81304]
[1777889348500,63.79,78693.17,0.0,0.98784,1e-05,1.79838]
[1777889349508,63.79,78695.72,0.0,0.98787,1e-05,1.79488]
[1777889350518,63.78,78711.93,0.0,0.98802,1e-05,1.77656]
[1777889352324,63.77,78737.09,0.0,0.98824,1e-05,1.7482]
[1777889353538,63.77,78726.52,0.0,0.98816,1e-05,1.75889]
[1777889354552,63.76,78726.0,0.0,0.98816,1e-05,1.75881]
[1777889356558,63.76,78718.3,0.0,0.9881,1e-05,1.76579]
[1777889358573,63.75,78725.44,0.0,0.98817,1e-05,1.75682]
[1777889359579,63.74,78710.35,0.0,0.98805,1e-05,1.77243]
[1777889360594,63.74,78706.54,0.0,0.98802,1e-05,1.77588]
[1777889362400,63.73,78699.01,0.0,0.98797,1e-05,1.78268]
[1777889363609,63.72,78720.6,0.0,0.98816,1e-05,1.75868]
[1777889364617,63.72,78725.64,0.0,0.9882,1e-05,1.75264]
[1777889365623,63.71,78734.93,0.0,0.98829,1e-05,1.74209]
[1777889366631,63.71,78747.01,0.0,0.98839,1e-05,1.72865]
[1777889367639,63.7,78756.18,0.0,0.98847,1e-05,1.71838]
[1777889368644,63.7,78775.05,0.0,0.98863,1e-05,1.69803]
[1777889369657,63.7,78776.33,0.0,0.98865,1e-05,1.69617]
[1777889372470,63.68,78789.21,0.0,0.98878,1e-05,1.67937]
[1777889373683,63.68,78788.93,0.0,0.98878,1e-05,1.67917]
[1777889374689,63.68,78783.12,0.0,0.98874,1e-05,1.6847]
[1777889376704,63.67,78792.1,0.0,0.98882,1e-05,1.67442]
[1777889381739,63.65,78796.15,0.0,0.98887,1e-05,1.66739]
[1777889386773,63.64,78817.54,0.0,0.98906,1e-05,1.64364]
[1777889387781,63.63,78828.49,0.0,0.98915,1e-05,1.6317]
[1777889388788,63.63,78833.58,0.0,0.98919,1e-05,1.62656]
[1777889389795,63.63,78839.63,0.0,0.98924,1e-05,1.62007]
[1777889390804,63.63,78851.42,0.0,0.98933,1e-05,1.60825]
[1777889391814,63.63,78846.5,0.0,0.98929,1e-05,1.61317]
[1777889392817,63.62,78833.76,0.0,0.9892,1e-05,1.62559]
[1777889395838,63.61,78824.31,0.0,0.98913,1e-05,1.63394]
[1777889397851,63.61,78835.06,0.0,0.98922,1e-05,1.62229]
[1777889399865,63.6,78827.35,0.0,0.98917,1e-05,1.62928]
[1777889401895,63.6,78821.16,0.0,0.98912,1e-05,1.63514]
[1777889402896,63.6,78796.37,0.0,0.98893,1e-05,1.66002]
[1777889403905,63.59,78775.18,0.0,0.98876,1e-05,1.68143]
[1777889404913,63.59,78767.62,0.0,0.9887,1e-05,1.68929]
[1777889405919,63.59,78765.41,0.0,0.98868,1e-05,1.69108]
[1777889406923,63.58,78755.21,0.0,0.9886,1e-05,1.70123]
[1777889407932,63.58,78752.35,0.0,0.98858,1e-05,1.7042]
[1777889410952,63.58,78757.57,0.0,0.98862,1e-05,1.69866]
[1777889411960,63.58,78763.39,0.0,0.98867,1e-05,1.69256]
[1777889412966,63.58,78762.15,0.0,0.98866,1e-05,1.69385]
[1777889414986,63.58,78758.4,0.0,0.98863,1e-05,1.69772]
[1777889418007,63.58,78764.78,0.0,0.98868,1e-05,1.69103]
[1777889422042,63.58,78743.45,0.0,0.98851,1e-05,1.71339]
[1777889423049,63.58,78739.43,0.0,0.98848,1e-05,1.71759]
[1777889424083,63.58,78733.87,0.0,0.98843,1e-05,1.72342]
[1777889425103,63.58,78722.89,0.0,0.98834,1e-05,1.73502]
[1777889426078,63.58,78701.93,0.0,0.98816,1e-05,1.75726]
[1777889428092,63.58,78693.18,0.0,0.98809,1e-05,1.76657]
[1777889429105,63.58,78691.29,0.0,0.98807,1e-05,1.76848]
[1777889431115,63.58,78696.77,0.0,0.98813,1e-05,1.76037]
[1777889433143,63.58,78705.91,0.0,0.98821,1e-05,1.75029]
[1777889434145,63.57,78708.11,0.0,0.98823,1e-05,1.74783]
[1777889435149,63.57,78723.65,0.0,0.98837,1e-05,1.73114]
[1777889436157,63.57,78734.13,0.0,0.98845,1e-05,1.72003]
[1777889437167,63.57,78734.81,0.0,0.98846,1e-05,1.71931]
[1777889441200,63.57,78747.95,0.0,0.98857,1e-05,1.70546]
[1777889442206,63.57,78767.4,0.0,0.98873,1e-05,1.68514]
[1777889443232,63.57,78781.26,0.0,0.98884,1e-05,1.67077]
[1777889444225,63.57,78799.43,0.0,0.98899,1e-05,1.65209]
[1777889445231,63.57,78792.6,0.0,0.98893,1e-05,1.65909]
[1777889446237,63.57,78788.92,0.0,0.9889,1e-05,1.66288]
[1777889447246,63.57,78782.75,0.0,0.98885,1e-05,1.66923]
[1777889448252,63.57,78785.19,0.0,0.98887,1e-05,1.66672]
[1777889451283,63.57,78773.85,0.0,0.98878,1e-05,1.67844]
[1777889452283,63.57,78755.12,0.0,0.98863,1e-05,1.69795]
[1777889453293,63.57,78721.81,0.0,0.98835,1e-05,1.7331]
[1777889454298,63.57,78714.61,0.0,0.98829,1e-05,1.74078]
[1777889455305,63.57,78728.5,0.0,0.98841,1e-05,1.72599]
[1777889456312,63.57,78717.24,0.0,0.98831,1e-05,1.73797]
[1777889457319,63.57,78707.19,0.0,0.98823,1e-05,1.74872]
[1777889462355,63.57,78674.53,0.0,0.98795,1e-05,1.78402]
[1777889463362,63.57,78653.35,0.0,0.98776,1e-05,1.80722]
[1777889464380,63.57,78645.12,0.0,0.98769,1e-05,1.8163]
[1777889465410,63.57,78625.79,0.0,0.98752,1e-05,1.83778]
[1777889466402,63.57,78607.31,0.0,0.98735,1e-05,1.8585]
[1777889467408,63.57,78604.52,0.0,0.98733,1e-05,1.86165]
[1777889468418,63.57,78620.66,0.0,0.98747,1e-05,1.84351]
[1777889470431,63.57,78621.03,0.0,0.98747,1e-05,1.8431]
[1777889471437,63.57,78634.87,0.0,0.9876,1e-05,1.82767]
[1777889473456,63.57,78650.17,0.0,0.98773,1e-05,1.81073]
[1777889475469,63.57,78659.9,0.0,0.98782,1e-05,1.80002]
[1777889476476,63.57,78665.35,0.0,0.98787,1e-05,1.79405]
[1777889477484,63.57,78659.25,0.0,0.98781,1e-05,1.80073]
[1777889478491,63.57,78658.32,0.0,0.98781,1e-05,1.80175]
[1777889479498,63.57,78670.2,0.0,0.98791,1e-05,1.78874]
[1777889480504,63.57,78679.47,0.0,0.98799,1e-05,1.77864]
[1777889481512,63.57,78693.18,0.0,0.98811,1e-05,1.76379]
[1777889482520,63.57,78692.56,0.0,0.9881,1e-05,1.76446]
[1777889484536,63.57,78723.72,0.0,0.98837,1e-05,1.73107]
[1777889485544,63.57,78750.85,0.0,0.98859,1e-05,1.70242]
[1777889486551,63.57,78759.88,0.0,0.98867,1e-05,1.69297]
[1777889487558,63.57,78753.2,0.0,0.98861,1e-05,1.69996]
[1777889488565,63.57,78749.2,0.0,0.98858,1e-05,1.70415]
[1777889489572,63.57,78739.47,0.0,0.9885,1e-05,1.71439]
[1777889491587,63.57,78736.79,0.0,0.98849,1e-05,1.71533]
[1777889492594,63.57,78730.92,0.0,0.98844,1e-05,1.72153]
[1777889493600,63.57,78731.85,0.0,0.98845,1e-05,1.72055]
[1777889495625,63.57,78721.58,0.0,0.98836,1e-05,1.73144]
[1777889496622,63.57,78720.58,0.0,0.98835,1e-05,1.73251]
[1777889497630,63.57,78726.73,0.0,0.9884,1e-05,1.72597]
[1777889498637,63.57,78732.5,0.0,0.98845,1e-05,1.71986]
[1777889499643,63.57,78732.99,0.0,0.98846,1e-05,1.71934]
[1777889500675,63.57,78720.64,0.0,0.98835,1e-05,1.73244]
[1777889502675,63.57,78701.53,0.0,0.98819,1e-05,1.75287]
[1777889503685,63.57,78698.24,0.0,0.98816,1e-05,1.75641]
[1777889504688,63.57,78707.37,0.0,0.98824,1e-05,1.74661]
[1777889506705,63.57,78691.96,0.0,0.98811,1e-05,1.76318]
[1777889507710,63.57,78690.41,0.0,0.9881,1e-05,1.76485]
[1777889509723,63.57,78698.1,0.0,0.98816,1e-05,1.75656]
[1777889510740,63.57,78699.49,0.0,0.98817,1e-05,1.75507]
[1777889515774,63.57,78688.57,0.0,0.98808,1e-05,1.76684]
[1777889517795,63.57,78693.6,0.0,0.98812,1e-05,1.76141]
[1777889519805,63.57,78696.48,0.0,0.98815,1e-05,1.75831]
[1777889520812,63.57,78702.33,0.0,0.9882,1e-05,1.75201]
[1777889523634,63.57,78687.75,0.0,0.98807,1e-05,1.76773]
[1777889524867,63.57,78686.78,0.0,0.98806,1e-05,1.76878]
[1777889525882,63.57,78681.4,0.0,0.98802,1e-05,1.77461]
[1777889528896,63.57,78702.11,0.0,0.9882,1e-05,1.75225]
[1777889529903,63.57,78711.97,0.0,0.98828,1e-05,1.74169]
[1777889530910,63.57,78719.56,0.0,0.98834,1e-05,1.73359]
[1777889531917,63.57,78729.49,0.0,0.98843,1e-05,1.72305]
[1777889533706,63.57,78731.49,0.0,0.98844,1e-05,1.72093]
[1777889535946,63.57,78744.74,0.0,0.98855,1e-05,1.70695]
[1777889536952,63.57,78755.83,0.0,0.98865,1e-05,1.69533]
[1777889537959,63.57,78760.01,0.0,0.98868,1e-05,1.69096]
[1777889539974,63.57,78770.88,0.0,0.98877,1e-05,1.67965]
[1777889541990,63.57,78759.17,0.0,0.98867,1e-05,1.69184]
[1777889542996,63.57,78750.22,0.0,0.9886,1e-05,1.7012]
[1777889544004,63.57,78736.54,0.0,0.98849,1e-05,1.71559]
[1777889545015,63.57,78733.13,0.0,0.98846,1e-05,1.71919]
[1777889547025,63.57,78727.33,0.0,0.98841,1e-05,1.72534]
[1777889550046,63.57,78732.64,0.0,0.98845,1e-05,1.71971]
[1777889552061,63.57,78713.87,0.0,0.98831,1e-05,1.73775]
[1777889553066,63.57,78710.64,0.0,0.98828,1e-05,1.7412]
[1777889555087,63.57,78711.01,0.0,0.98828,1e-05,1.7408]
[1777889556087,63.57,78717.54,0.0,0.98834,1e-05,1.73384]
[1777889557094,63.57,78724.62,0.0,0.9884,1e-05,1.72631]
[1777889558101,63.57,78727.09,0.0,0.98842,1e-05,1.72369]
[1777889561123,63.57,78731.73,0.0,0.98846,1e-05,1.71878]
[1777889566158,63.57,78715.85,0.0,0.98832,1e-05,1.73564]
[1777889567166,63.57,78708.02,0.0,0.98826,1e-05,1.744]
[1777889569183,63.57,78693.71,0.0,0.98814,1e-05,1.75937]
[1777889570193,63.57,78686.6,0.0,0.98808,1e-05,1.76704]
[1777889571197,63.57,78692.37,0.0,0.98813,1e-05,1.76081]
[1777889573209,63.57,78697.68,0.0,0.98817,1e-05,1.75509]
[1777889577236,63.57,78708.95,0.0,0.98827,1e-05,1.743]
[1777889578254,63.57,78718.84,0.0,0.98835,1e-05,1.73245]
[1777889579257,63.57,78740.97,0.0,0.98853,1e-05,1.70903]
[1777889580265,63.57,78749.91,0.0,0.98861,1e-05,1.69964]
[1777889581282,63.57,78765.84,0.0,0.98874,1e-05,1.68302]
[1777889583291,63.57,78770.39,0.0,0.98878,1e-05,1.6783]
[1777889584298,63.57,78748.11,0.0,0.98859,1e-05,1.70153]
[1777889585305,63.57,78748.04,0.0,0.98859,1e-05,1.7016]
[1777889590340,63.57,78750.76,0.0,0.98862,1e-05,1.69875]
[1777889593363,63.57,78755.84,0.0,0.98866,1e-05,1.69344]
[1777889594369,63.57,78764.94,0.0,0.98873,1e-05,1.68396]
[1777889595376,63.57,78769.8,0.0,0.98877,1e-05,1.67891]
[1777889597390,63.57,78776.9,0.0,0.98883,1e-05,1.67156]
[1777889600411,63.57,78781.68,0.0,0.98887,1e-05,1.66662]
[1777889602425,63.57,78769.11,0.0,0.98877,1e-05,1.67962]
[1777889603433,63.57,78763.28,0.0,0.98872,1e-05,1.68568]
[1777889605446,63.57,78767.5,0.0,0.98875,1e-05,1.6813]
[1777889606456,63.57,78776.44,0.0,0.98883,1e-05,1.67203]
[1777889608469,63.57,78782.74,0.0,0.98888,1e-05,1.66553]
[1777889609475,63.57,78790.81,0.0,0.98894,1e-05,1.65723]
[1777889612499,63.57,78803.63,0.0,0.98906,1e-05,1.64228]
[1777889616525,63.57,78798.3,0.0,0.98901,1e-05,1.64772]
[1777889617532,63.57,78789.89,0.0,0.98895,1e-05,1.65633]
[1777889622567,63.57,78778.04,0.0,0.98885,1e-05,1.66852]
[1777889623580,63.57,78771.85,0.0,0.9888,1e-05,1.67492]
[1777889625588,63.57,78784.85,0.0,0.98891,1e-05,1.6615]
[1777889626596,63.57,78795.06,0.0,0.98899,1e-05,1.65103]
[1777889631632,63.57,78789.11,0.0,0.98894,1e-05,1.65713]
[1777889634650,63.57,78776.29,0.0,0.98884,1e-05,1.67033]
[1777889635658,63.57,78770.03,0.0,0.98879,1e-05,1.6768]
[1777889637672,63.57,78755.39,0.0,0.98867,1e-05,1.69203]
[1777889642706,63.57,78748.2,0.0,0.98861,1e-05,1.69955]
[1777889644722,63.57,78743.96,0.0,0.98857,1e-05,1.704]
[1777889648750,63.57,78758.24,0.0,0.98869,1e-05,1.68906]
[1777889653785,63.57,78749.06,0.0,0.98861,1e-05,1.69865]
[1777889655800,63.57,78729.37,0.0,0.98845,1e-05,1.71938]
[1777889656806,63.57,78721.13,0.0,0.98838,1e-05,1.72811]
[1777889660833,63.57,78715.76,0.0,0.98834,1e-05,1.73383]
[1777889662849,63.57,78709.82,0.0,0.98829,1e-05,1.74016]
[1777889664862,63.57,78700.55,0.0,0.98821,1e-05,1.75009]
[1777889665877,63.57,78695.17,0.0,0.98816,1e-05,1.75587]
[1777889666876,63.57,78685.35,0.0,0.98808,1e-05,1.76646]
[1777889671911,63.57,78692.59,0.0,0.98815,1e-05,1.75672]
[1777889672918,63.57,78697.12,0.0,0.98819,1e-05,1.75185]
[1777889674732,63.57,78682.22,0.0,0.98806,1e-05,1.76792]
[1777889675938,63.57,78695.92,0.0,0.98818,1e-05,1.75314]
[1777889676946,63.57,78700.85,0.0,0.98822,1e-05,1.74785]
[1777889680975,63.57,78689.86,0.0,0.98813,1e-05,1.75967]
[1777889681982,63.57,78689.5,0.0,0.98813,1e-05,1.76005]
[1777889684803,63.57,78707.77,0.0,0.98828,1e-05,1.74044]
[1777889686010,63.57,78715.07,0.0,0.98834,1e-05,1.73265]
[1777889687017,63.57,78715.07,0.0,0.98834,1e-05,1.73265]
[1777889688024,63.57,78723.26,0.0,0.98841,1e-05,1.72395]
[1777889689031,63.57,78726.75,0.0,0.98844,1e-05,1.72025]
[1777889692052,63.57,78730.68,0.0,0.98847,1e-05,1.7161]
[1777889694873,63.57,78740.74,0.0,0.98856,1e-05,1.7055]
[1777889696082,63.57,78739.2,0.0,0.98854,1e-05,1.70712]
[1777889701118,63.57,78738.92,0.0,0.98854,1e-05,1.70741]
[1777889703135,63.57,78720.84,0.0,0.98839,1e-05,1.72652]
[1777889704143,63.57,78699.02,0.0,0.98821,1e-05,1.74981]
[1777889705147,63.57,78689.04,0.0,0.98812,1e-05,1.76055]
[1777889706155,63.57,78685.1,0.0,0.98809,1e-05,1.7648]
[1777889708174,63.57,78679.87,0.0,0.98804,1e-05,1.77046]
[1777889712200,63.57,78677.85,0.0,0.98803,1e-05,1.77265]
[1777889716229,63.57,78668.99,0.0,0.98795,1e-05,1.78229]
[1777889717232,63.57,78668.06,0.0,0.98794,1e-05,1.7833]
[1777889720254,63.57,78660.66,0.0,0.98788,1e-05,1.79138]
[1777889721264,63.57,78659.04,0.0,0.98786,1e-05,1.79316]
[1777889723275,63.57,78655.13,0.0,0.98783,1e-05,1.79744]
[1777889725291,63.57,78620.32,0.0,0.98752,1e-05,1.83596]
[1777889726295,63.57,78602.65,0.0,0.98736,1e-05,1.85577]
[1777889727303,63.57,78596.99,0.0,0.98731,1e-05,1.86216]
[1777889728310,63.57,78594.16,0.0,0.98728,1e-05,1.86535]
[1777889730324,63.57,78606.05,0.0,0.98739,1e-05,1.85195]
[1777889731331,63.57,78616.47,0.0,0.9875,1e-05,1.83828]
[1777889732338,63.57,78623.13,0.0,0.98756,1e-05,1.83085]
[1777889733346,63.57,78626.31,0.0,0.98759,1e-05,1.82731]
[1777889734353,63.57,78636.57,0.0,0.98768,1e-05,1.81593]
[1777889735365,63.57,78639.36,0.0,0.9877,1e-05,1.81285]
[1777889736366,63.57,78647.98,0.0,0.98778,1e-05,1.80334]
[1777889737373,63.57,78656.49,0.0,0.98785,1e-05,1.794]
[1777889738383,63.57,78667.53,0.0,0.98795,1e-05,1.78194]
[1777889739399,63.57,78668.47,0.0,0.98796,1e-05,1.78091]
[1777889742431,63.57,78656.55,0.0,0.98785,1e-05,1.79393]
[1777889743440,63.57,78643.69,0.0,0.98774,1e-05,1.80807]
[1777889744458,63.57,78658.46,0.0,0.98787,1e-05,1.79184]
[1777889746499,63.57,78680.59,0.0,0.98806,1e-05,1.76775]
[1777889747481,63.57,78689.54,0.0,0.98814,1e-05,1.75797]
[1777889748488,63.57,78703.83,0.0,0.98826,1e-05,1.74263]
[1777889749495,63.57,78708.43,0.0,0.9883,1e-05,1.73763]
[1777889751530,63.57,78724.36,0.0,0.98844,1e-05,1.72055]
[1777889752518,63.57,78721.9,0.0,0.98842,1e-05,1.72312]
[1777889753526,63.57,78711.07,0.0,0.98832,1e-05,1.73459]
[1777889754531,63.57,78700.67,0.0,0.98824,1e-05,1.74564]
[1777889755554,63.57,78702.36,0.0,0.98825,1e-05,1.74374]
[1777889756550,63.57,78690.62,0.0,0.98815,1e-05,1.75626]
[1777889757557,63.57,78668.83,0.0,0.98797,1e-05,1.7796]
[1777889758563,63.57,78653.22,0.0,0.98783,1e-05,1.79666]
[1777889759572,63.57,78652.5,0.0,0.98783,1e-05,1.79727]
[1777889761583,63.56,78657.59,0.0,0.98787,1e-05,1.79133]
[1777889763597,63.56,78638.97,0.0,0.98771,1e-05,1.81147]
[1777889764609,63.56,78633.55,0.0,0.98767,1e-05,1.81726]
[1777889765611,63.56,78645.52,0.0,0.98777,1e-05,1.80383]
[1777889766618,63.56,78649.6,0.0,0.98781,1e-05,1.79916]
[1777889767625,63.56,78637.47,0.0,0.98771,1e-05,1.81235]
[1777889768632,63.55,78631.85,0.0,0.98766,1e-05,1.81837]
[1777889770649,63.55,78632.12,0.0,0.98766,1e-05,1.81765]
[1777889771654,63.55,78616.87,0.0,0.98753,1e-05,1.8344]
[1777889772662,63.55,78602.59,0.0,0.9874,1e-05,1.85015]
[1777889773671,63.55,78595.45,0.0,0.98734,1e-05,1.85792]
[1777889774676,63.54,78598.39,0.0,0.98737,1e-05,1.85433]
[1777889775682,63.54,78605.98,0.0,0.98744,1e-05,1.84552]
[1777889776690,63.54,78605.58,0.0,0.98744,1e-05,1.84571]
[1777889778719,63.54,78617.26,0.0,0.98755,1e-05,1.83213]
[1777889779715,63.53,78639.61,0.0,0.98775,1e-05,1.80692]
[1777889780725,63.53,78661.35,0.0,0.98794,1e-05,1.78308]
[1777889781729,63.53,78665.65,0.0,0.98798,1e-05,1.77825]
[1777889783766,63.53,78673.08,0.0,0.98804,1e-05,1.76979]
[1777889786782,63.53,78694.23,0.0,0.98823,1e-05,1.74674]
[1777889787799,63.53,78709.34,0.0,0.98836,1e-05,1.73051]
[1777889788788,63.53,78719.15,0.0,0.98844,1e-05,1.72001]
[1777889792820,63.53,78717.05,0.0,0.98843,1e-05,1.72024]
[1777889793824,63.53,78725.03,0.0,0.9885,1e-05,1.71177]
[1777889794830,63.53,78727.22,0.0,0.98852,1e-05,1.70944]
[1777889797852,63.53,78732.28,0.0,0.98856,1e-05,1.70407]
[1777889801881,63.53,78739.52,0.0,0.98862,1e-05,1.69645]
[1777889802888,63.53,78746.86,0.0,0.98868,1e-05,1.68878]
[1777889803897,63.53,78747.9,0.0,0.98869,1e-05,1.68771]
[1777889807937,63.53,78738.94,0.0,0.98862,1e-05,1.6972]
[1777889808941,63.53,78738.39,0.0,0.98861,1e-05,1.69778]
[1777889809947,63.53,78725.14,0.0,0.9885,1e-05,1.71172]
[1777889810961,63.53,78719.84,0.0,0.98846,1e-05,1.71731]
[1777889811963,63.53,78716.26,0.0,0.98843,1e-05,1.72104]
[1777889813976,63.53,78706.52,0.0,0.98835,1e-05,1.73136]
[1777889817000,63.52,78702.11,0.0,0.98831,1e-05,1.73588]
[1777889818008,63.52,78717.51,0.0,0.98844,1e-05,1.71951]
[1777889819014,63.52,78724.95,0.0,0.9885,1e-05,1.71162]
[1777889820023,63.52,78720.58,0.0,0.98847,1e-05,1.71622]
[1777889822037,63.52,78714.25,0.0,0.98841,1e-05,1.72289]
[1777889823043,63.52,78721.18,0.0,0.98847,1e-05,1.71553]
[1777889824050,63.52,78720.4,0.0,0.98846,1e-05,1.71634]
[1777889825059,63.52,78715.13,0.0,0.98842,1e-05,1.72191]
[1777889827073,63.52,78710.91,0.0,0.98839,1e-05,1.72634]
[1777889828080,63.52,78701.43,0.0,0.98831,1e-05,1.73637]
[1777889830093,63.52,78692.62,0.0,0.98823,1e-05,1.74575]
[1777889831103,63.52,78689.52,0.0,0.98821,1e-05,1.74895]
[1777889832108,63.52,78683.63,0.0,0.98816,1e-05,1.75521]
[1777889833115,63.52,78675.23,0.0,0.98809,1e-05,1.76428]
[1777889834122,63.52,78658.4,0.0,0.98794,1e-05,1.78235]
[1777889836136,63.52,78652.01,0.0,0.98789,1e-05,1.7892]
[1777889841172,63.51,78648.4,0.0,0.98786,1e-05,1.79247]
[1777889842179,63.51,78638.14,0.0,0.98777,1e-05,1.8036]
[1777889843186,63.51,78634.1,0.0,0.98774,1e-05,1.80789]
[1777889846044,63.51,78628.99,0.0,0.9877,1e-05,1.81301]
[1777889848221,63.51,78623.27,0.0,0.98765,1e-05,1.81899]
[1777889853256,63.5,78622.26,0.0,0.98766,1e-05,1.81721]
[1777889856116,63.49,78616.13,0.0,0.98761,1e-05,1.82329]
[1777889857287,63.49,78604.72,0.0,0.98751,1e-05,1.83602]
[1777889858294,63.49,78603.75,0.0,0.9875,1e-05,1.83691]
[1777889859302,63.49,78609.65,0.0,0.98756,1e-05,1.8301]
[1777889861315,63.49,78615.15,0.0,0.98761,1e-05,1.82355]
[1777889862323,63.47,78625.45,0.0,0.98772,1e-05,1.80998]
[1777889864336,63.47,78623.1,0.0,0.9877,1e-05,1.81241]
[1777889866350,63.46,78619.7,0.0,0.98768,1e-05,1.81406]
[1777889868365,63.45,78598.7,0.0,0.9875,1e-05,1.83708]
[1777889869390,63.44,78575.14,0.0,0.9873,1e-05,1.86138]
[1777889870380,63.42,78561.33,0.0,0.9872,1e-05,1.8744]
[1777889871388,63.4,78550.86,0.0,0.98712,1e-05,1.88347]
[1777889872393,63.4,78548.09,0.0,0.9871,1e-05,1.88634]
[1777889874416,63.39,78554.01,0.0,0.98716,1e-05,1.87895]
[1777889879449,63.38,78549.51,0.0,0.98713,1e-05,1.88259]
[1777889884485,63.35,78542.6,0.0,0.9871,1e-05,1.88582]
[1777889885491,63.35,78555.34,0.0,0.98722,1e-05,1.87127]
[1777889886499,63.35,78560.86,0.0,0.98728,1e-05,1.86443]
[1777889891534,63.34,78552.24,0.0,0.98721,1e-05,1.87316]
[1777889892541,63.34,78545.83,0.0,0.98715,1e-05,1.8799]
[1777889896571,63.33,78532.81,0.0,0.98704,1e-05,1.8936]
[1777889899593,63.32,78527.01,0.0,0.98699,1e-05,1.89962]
[1777889902614,63.32,78534.38,0.0,0.98707,1e-05,1.89014]
[1777889903624,63.29,78528.7,0.0,0.98704,1e-05,1.89349]
[1777889904628,63.27,78477.55,0.0,0.98658,1e-05,1.94978]
[1777889905635,63.25,78477.54,0.0,0.98661,1e-05,1.9462]
[1777889906642,63.24,78465.96,0.0,0.9865,1e-05,1.95944]
[1777889908659,63.24,78468.92,0.0,0.98654,1e-05,1.95504]
[1777889910670,63.21,78474.13,0.0,0.98663,1e-05,1.94408]
[1777889915705,63.17,78470.55,0.0,0.98665,1e-05,1.9404]
[1777889917719,63.16,78476.18,0.0,0.98672,1e-05,1.93297]
[1777889918726,63.13,78490.98,0.0,0.98689,1e-05,1.91171]
[1777889919736,63.09,78497.51,0.0,0.987,1e-05,1.89715]
[1777889921747,63.06,78509.27,0.0,0.98714,1e-05,1.88037]
[1777889922755,63.06,78525.01,0.0,0.98729,1e-05,1.86206]
[1777889923767,63.06,78508.81,0.0,0.98714,1e-05,1.88033]
[1777889924768,63.06,78511.55,0.0,0.98717,1e-05,1.87688]
[1777889925778,63.06,78539.56,0.0,0.98743,1e-05,1.84467]
[1777889926787,63.05,78596.66,0.0,0.98794,1e-05,1.78074]
[1777889927794,63.05,78596.66,0.0,0.98794,1e-05,1.78058]
[1777889928809,63.05,78614.02,0.0,0.98809,1e-05,1.76145]
[1777889929816,63.05,78604.92,0.0,0.98801,1e-05,1.7713]
[1777889930829,63.05,78589.22,0.0,0.98788,1e-05,1.78845]
[1777889931829,63.05,78576.8,0.0,0.98777,1e-05,1.80206]
[1777889932840,63.05,78571.27,0.0,0.98772,1e-05,1.80804]
[1777889933842,63.05,78573.42,0.0,0.98774,1e-05,1.80547]
[1777889934845,63.05,78539.26,0.0,0.98743,1e-05,1.84362]
[1777889935858,63.04,78517.94,0.0,0.98724,1e-05,1.86762]
[1777889936861,63.04,78518.96,0.0,0.98725,1e-05,1.86617]
[1777889938880,63.04,78490.71,0.0,0.98699,1e-05,1.8981]
[1777889939884,63.04,78468.58,0.0,0.98679,1e-05,1.92354]
[1777889940890,63.03,78464.58,0.0,0.98675,1e-05,1.92784]
[1777889941907,63.03,78469.98,0.0,0.98681,1e-05,1.92112]
[1777889942909,63.03,78457.04,0.0,0.98669,1e-05,1.93593]
[1777889943934,63.03,78456.78,0.0,0.98669,1e-05,1.93584]
[1777889944933,63.02,78448.32,0.0,0.98661,1e-05,1.94541]
[1777889945939,63.02,78447.72,0.0,0.98661,1e-05,1.9457]
[1777889949968,62.98,78442.69,0.0,0.9866,1e-05,1.94614]
[1777889951980,62.93,78461.77,0.0,0.98685,1e-05,1.91545]
[1777889952987,62.92,78456.06,0.0,0.9868,1e-05,1.92176]
[1777889953995,62.92,78449.92,0.0,0.98674,1e-05,1.92859]
[1777889955009,62.9,78457.46,0.0,0.98685,1e-05,1.91587]
[1777889956011,62.89,78451.51,0.0,0.98679,1e-05,1.92248]
[1777889957017,62.89,78451.51,0.0,0.9868,1e-05,1.92212]
[1777889958029,62.89,78446.25,0.0,0.98675,1e-05,1.92792]
[1777889960043,62.86,78456.13,0.0,0.98688,1e-05,1.91211]
[1777889961045,62.86,78448.72,0.0,0.98681,1e-05,1.92043]
[1777889962054,62.85,78444.64,0.0,0.98677,1e-05,1.92484]
[1777889964065,62.83,78438.94,0.0,0.98675,1e-05,1.92726]
[1777889966082,62.77,78429.86,0.0,0.98673,1e-05,1.93026]
[1777889967091,62.77,78421.58,0.0,0.98665,1e-05,1.93965]
[1777889968094,62.77,78420.91,0.0,0.98665,1e-05,1.93963]
[1777889971117,62.73,78426.28,0.0,0.98675,1e-05,1.92645]
[1777889976150,62.65,78416.83,0.0,0.98676,1e-05,1.92558]
[1777889981186,62.6,78421.17,0.0,0.98687,1e-05,1.91207]
[1777889985243,62.53,78415.72,0.0,0.9869,1e-05,1.9084]
[1777889986228,62.52,78395.12,0.0,0.9867,1e-05,1.93237]
[1777889987239,62.52,78385.2,0.0,0.98661,1e-05,1.94378]
[1777889988241,62.52,78369.02,0.0,0.98645,1e-05,1.96273]
[1777889989250,62.49,78355.69,0.0,0.98636,1e-05,1.9744]
[1777889990256,62.46,78361.7,0.0,0.98645,1e-05,1.96259]
[1777889994289,62.35,78370.49,0.0,0.98667,1e-05,1.93506]
[1777889995291,62.32,78383.68,0.0,0.98683,1e-05,1.91557]
[1777889996298,62.3,78386.04,0.0,0.98688,1e-05,1.90929]
[1777890001334,62.19,78383.72,0.0,0.98699,1e-05,1.89566]
[1777890002342,62.16,78373.68,0.0,0.98692,1e-05,1.90419]
[1777890003350,62.16,78379.61,0.0,0.98698,1e-05,1.8972]
[1777890004357,62.14,78373.09,0.0,0.98694,1e-05,1.90176]
[1777890005364,62.14,78364.15,0.0,0.98686,1e-05,1.91165]
[1777890007435,62.11,78358.7,0.0,0.98684,1e-05,1.91426]
[1777890008415,62.11,78344.11,0.0,0.9867,1e-05,1.93124]
[1777890009418,62.11,78335.61,0.0,0.98662,1e-05,1.94141]
[1777890010425,62.08,78324.59,0.0,0.98655,1e-05,1.95012]
[1777890011437,62.05,78330.99,0.0,0.98664,1e-05,1.93838]
[1777890012443,62.03,78331.06,0.0,0.98667,1e-05,1.93446]
[1777890013446,62.0,78340.24,0.0,0.98679,1e-05,1.91994]
[1777890014455,62.0,78351.87,0.0,0.9869,1e-05,1.90613]
[1777890015462,61.98,78356.55,0.0,0.98697,1e-05,1.89737]
[1777890017474,61.96,78349.53,0.0,0.98693,1e-05,1.90195]
[1777890019490,61.95,78355.46,0.0,0.987,1e-05,1.89433]
[1777890020495,61.95,78363.29,0.0,0.98707,1e-05,1.88482]
[1777890022509,61.95,78353.51,0.0,0.98698,1e-05,1.89574]
[1777890023516,61.95,78361.46,0.0,0.98706,1e-05,1.88609]
[1777890024523,61.94,78379.91,0.0,0.98724,1e-05,1.86427]
[1777890027402,61.94,78371.32,0.0,0.98716,1e-05,1.87351]
[1777890028551,61.94,78366.19,0.0,0.98712,1e-05,1.87924]
[1777890030565,61.93,78356.73,0.0,0.98703,1e-05,1.88978]
[1777890032579,61.93,78349.8,0.0,0.98698,1e-05,1.89532]
[1777890034595,61.92,78358.21,0.0,0.98707,1e-05,1.88483]
[1777890037614,61.92,78352.95,0.0,0.98702,1e-05,1.89046]
[1777890038620,61.92,78352.95,0.0,0.98703,1e-05,1.88988]
[1777890039629,61.91,78344.82,0.0,0.98695,1e-05,1.89916]
[1777890043658,61.91,78337.77,0.0,0.9869,1e-05,1.90624]
[1777890044664,61.9,78333.72,0.0,0.98686,1e-05,1.91071]
[1777890049700,61.89,78338.41,0.0,0.98692,1e-05,1.90349]
[1777890052723,61.89,78343.96,0.0,0.98698,1e-05,1.89595]
[1777890053731,61.88,78347.91,0.0,0.98702,1e-05,1.89098]
[1777890054737,61.86,78363.46,0.0,0.98719,1e-05,1.86974]
[1777890055743,61.86,78367.34,0.0,0.98723,1e-05,1.86495]
[1777890056751,61.86,78377.07,0.0,0.98732,1e-05,1.85338]
[1777890057761,61.86,78377.84,0.0,0.98733,1e-05,1.85225]
[1777890061799,61.85,78393.51,0.0,0.98748,1e-05,1.83326]
[1777890062802,61.85,78384.71,0.0,0.9874,1e-05,1.8434]
[1777890063808,61.85,78376.76,0.0,0.98733,1e-05,1.85241]
[1777890064822,61.85,78355.39,0.0,0.98713,1e-05,1.87713]
[1777890065818,61.85,78339.21,0.0,0.98698,1e-05,1.89595]
[1777890066824,61.84,78337.7,0.0,0.98697,1e-05,1.89714]
[1777890068842,61.84,78344.44,0.0,0.98704,1e-05,1.88857]
[1777890071859,61.84,78350.31,0.0,0.9871,1e-05,1.88106]
[1777890073876,61.83,78358.75,0.0,0.98718,1e-05,1.87059]
[1777890074880,61.83,78376.29,0.0,0.98735,1e-05,1.84961]
[1777890075887,61.83,78379.01,0.0,0.98738,1e-05,1.84623]
[1777890080924,61.82,78374.32,0.0,0.98734,1e-05,1.85055]
[1777890082937,61.82,78383.39,0.0,0.98743,1e-05,1.83959]
[1777890083945,61.8,78409.27,0.0,0.98769,1e-05,1.80789]
[1777890084957,61.8,78431.01,0.0,0.98788,1e-05,1.78313]
[1777890087080,61.8,78422.52,0.0,0.98781,1e-05,1.7925]
[1777890088008,61.8,78416.86,0.0,0.98776,1e-05,1.79891]
[1777890089017,61.8,78385.7,0.0,0.98747,1e-05,1.83452]
[1777890090031,61.8,78376.54,0.0,0.98739,1e-05,1.84485]
[1777890091070,61.8,78403.03,0.0,0.98765,1e-05,1.81243]
[1777890092098,61.8,78430.86,0.0,0.9879,1e-05,1.7809]
[1777890093095,61.8,78438.89,0.0,0.98797,1e-05,1.77189]
[1777890094078,61.78,78431.2,0.0,0.98792,1e-05,1.77834]
[1777890095088,61.78,78425.08,0.0,0.98787,1e-05,1.78495]
[1777890097099,61.78,78412.92,0.0,0.98776,1e-05,1.79848]
[1777890098107,61.78,78399.84,0.0,0.98764,1e-05,1.81321]
[1777890102134,61.77,78406.37,0.0,0.9877,1e-05,1.80516]
[1777890104147,61.77,78401.51,0.0,0.98766,1e-05,1.8104]
[1777890108183,61.77,78378.83,0.0,0.98746,1e-05,1.83577]
[1777890109184,61.77,78369.27,0.0,0.98737,1e-05,1.84661]
[1777890112206,61.76,78376.67,0.0,0.98745,1e-05,1.83742]
[1777890113212,61.76,78370.02,0.0,0.98738,1e-05,1.84489]
[1777890114219,61.76,78364.1,0.0,0.98733,1e-05,1.85153]
[1777890117243,61.75,78353.67,0.0,0.98724,1e-05,1.86297]
[1777890120268,61.75,78360.13,0.0,0.98731,1e-05,1.85472]
[1777890121283,61.75,78370.87,0.0,0.98741,1e-05,1.84205]
[1777890122291,61.75,78378.25,0.0,0.98748,1e-05,1.83333]
[1777890123297,61.75,78388.07,0.0,0.98757,1e-05,1.82187]
[1777890125313,61.74,78364.25,0.0,0.98735,1e-05,1.84895]
[1777890127328,61.74,78358.44,0.0,0.9873,1e-05,1.85526]
[1777890128337,61.74,78349.0,0.0,0.98721,1e-05,1.86602]
[1777890129342,61.74,78339.73,0.0,0.98713,1e-05,1.87662]
[1777890133371,61.73,78335.14,0.0,0.98709,1e-05,1.88091]
[1777890138405,61.72,78334.37,0.0,0.9871,1e-05,1.88038]
[1777890143440,61.71,78341.62,0.0,0.98718,1e-05,1.87046]
[1777890145454,61.71,78347.79,0.0,0.98724,1e-05,1.86272]
[1777890146461,61.7,78360.1,0.0,0.98736,1e-05,1.84815]
[1777890147469,61.7,78368.13,0.0,0.98743,1e-05,1.83864]
[1777890148476,61.7,78375.18,0.0,0.9875,1e-05,1.8303]
[1777890153513,61.7,78375.75,0.0,0.98753,1e-05,1.82668]
[1777890157539,61.69,78383.09,0.0,0.9876,1e-05,1.81756]
[1777890158546,61.69,78399.39,0.0,0.98775,1e-05,1.79879]
[1777890159574,61.69,78403.1,0.0,0.98779,1e-05,1.79444]
[1777890161579,61.69,78408.22,0.0,0.98783,1e-05,1.7884]
[1777890163592,61.68,78409.76,0.0,0.98785,1e-05,1.78643]
[1777890165609,61.68,78404.39,0.0,0.9878,1e-05,1.79228]
[1777890168630,61.68,78410.39,0.0,0.98786,1e-05,1.78515]
[1777890172658,61.68,78430.25,0.0,0.98804,1e-05,1.76242]
[1777890173667,61.68,78442.11,0.0,0.98815,1e-05,1.74915]
[1777890174671,61.68,78446.86,0.0,0.98819,1e-05,1.74384]
[1777890178542,61.68,78464.67,0.0,0.98835,1e-05,1.7241]
[1777890179711,61.68,78488.9,0.0,0.98856,1e-05,1.69767]
[1777890180722,61.68,78504.18,0.0,0.98869,1e-05,1.68118]
[1777890181734,61.68,78504.18,0.0,0.98869,1e-05,1.68131]
[1777890183744,61.68,78485.81,0.0,0.98853,1e-05,1.70125]
[1777890184750,61.68,78454.08,0.0,0.98825,1e-05,1.73614]
[1777890185758,61.68,78447.99,0.0,0.9882,1e-05,1.74286]
[1777890188604,61.68,78452.16,0.0,0.98823,1e-05,1.73823]
[1777890189795,61.68,78435.57,0.0,0.98809,1e-05,1.75663]
[1777890190819,61.68,78417.58,0.0,0.98793,1e-05,1.77678]
[1777890191819,61.68,78417.58,0.0,0.98793,1e-05,1.77669]
[1777890192826,61.68,78409.28,0.0,0.98785,1e-05,1.78597]
[1777890193838,61.68,78415.32,0.0,0.98791,1e-05,1.77907]
[1777890194844,61.68,78406.13,0.0,0.98783,1e-05,1.78936]
[1777890195850,61.68,78385.0,0.0,0.98763,1e-05,1.81331]
[1777890196855,61.68,78382.91,0.0,0.98762,1e-05,1.81556]
[1777890198687,61.67,78376.95,0.0,0.98756,1e-05,1.82211]
[1777890202898,61.67,78362.71,0.0,0.98744,1e-05,1.8379]
[1777890203904,61.67,78355.34,0.0,0.98737,1e-05,1.84626]
[1777890204910,61.67,78354.04,0.0,0.98736,1e-05,1.84756]
[1777890206925,61.66,78348.21,0.0,0.98731,1e-05,1.85394]
[1777890208939,61.66,78357.26,0.0,0.98739,1e-05,1.843]
[1777890209946,61.66,78356.27,0.0,0.98739,1e-05,1.84395]
[1777890211961,61.66,78362.06,0.0,0.98746,1e-05,1.83488]
[1777890213978,61.65,78368.91,0.0,0.98752,1e-05,1.82663]
[1777890216006,61.65,78372.48,0.0,0.98756,1e-05,1.82221]
[1777890216996,61.65,78363.85,0.0,0.98748,1e-05,1.832]
[1777890218003,61.65,78356.65,0.0,0.98741,1e-05,1.84015]
[1777890219011,61.65,78360.43,0.0,0.98745,1e-05,1.83559]
[1777890221030,61.65,78362.95,0.0,0.98748,1e-05,1.83234]
[1777890226064,61.64,78351.92,0.0,0.98738,1e-05,1.84429]
[1777890228080,61.64,78348.13,0.0,0.98735,1e-05,1.84834]
[1777890230097,61.64,78334.37,0.0,0.98722,1e-05,1.86402]
[1777890231101,61.63,78331.03,0.0,0.98719,1e-05,1.86771]
[1777890232108,61.63,78317.19,0.0,0.98706,1e-05,1.88377]
[1777890233115,61.63,78313.27,0.0,0.98703,1e-05,1.88814]
[1777890234122,61.63,78306.33,0.0,0.98696,1e-05,1.8961]
[1777890235131,61.63,78307.09,0.0,0.98697,1e-05,1.89492]
[1777890236154,61.61,78316.37,0.0,0.98708,1e-05,1.88118]
[1777890237150,61.61,78316.49,0.0,0.98709,1e-05,1.88053]
[1777890242183,61.6,78340.62,0.0,0.98732,1e-05,1.85124]
[1777890243190,61.6,78359.32,0.0,0.9875,1e-05,1.82936]
[1777890244213,61.6,78362.51,0.0,0.98753,1e-05,1.82553]
[1777890246217,61.59,78336.13,0.0,0.98729,1e-05,1.85583]
[1777890247235,61.59,78333.09,0.0,0.98726,1e-05,1.85918]
[1777890250254,61.59,78335.71,0.0,0.98729,1e-05,1.85548]
[1777890251265,61.59,78348.17,0.0,0.98741,1e-05,1.84076]
[1777890252265,61.59,78348.31,0.0,0.98741,1e-05,1.84042]
[1777890253273,61.58,78325.42,0.0,0.9872,1e-05,1.86694]
[1777890254312,61.58,78317.96,0.0,0.98713,1e-05,1.87548]
[1777890255304,61.58,78298.4,0.0,0.98694,1e-05,1.8981]
[1777890256298,61.58,78278.01,0.0,0.98675,1e-05,1.92215]
[1777890257347,61.58,78246.24,0.0,0.98643,1e-05,1.96063]
[1777890258320,61.57,78246.24,0.0,0.98644,1e-05,1.96025]
[1777890259321,61.57,78247.75,0.0,0.98646,1e-05,1.958]
[1777890260332,61.57,78253.53,0.0,0.98652,1e-05,1.95056]
[1777890261336,61.54,78281.31,0.0,0.98682,1e-05,1.91323]
[1777890262343,61.52,78294.69,0.0,0.98697,1e-05,1.89417]
[1777890263350,61.52,78276.89,0.0,0.9868,1e-05,1.91514]
[1777890264357,61.52,78272.46,0.0,0.98676,1e-05,1.92015]
[1777890266371,61.52,78268.79,0.0,0.98673,1e-05,1.9239]
[1777890268385,61.51,78257.14,0.0,0.98662,1e-05,1.93729]
[1777890269391,61.51,78253.31,0.0,0.98659,1e-05,1.94157]
[1777890272414,61.5,78259.6,0.0,0.98667,1e-05,1.9308]
[1777890275446,61.49,78269.55,0.0,0.98678,1e-05,1.91776]
[1777890276454,61.49,78281.3,0.0,0.98689,1e-05,1.90368]
[1777890277482,61.47,78278.17,0.0,0.98689,1e-05,1.90372]
[1777890278477,61.47,78283.09,0.0,0.98694,1e-05,1.89756]
[1777890281526,61.46,78272.94,0.0,0.98685,1e-05,1.90879]
[1777890286562,61.45,78275.73,0.0,0.98689,1e-05,1.90393]
[1777890287575,61.45,78263.84,0.0,0.98678,1e-05,1.91786]
[1777890288577,61.45,78270.54,0.0,0.98685,1e-05,1.90951]
[1777890290590,61.44,78285.88,0.0,0.987,1e-05,1.89061]
[1777890291597,61.44,78293.94,0.0,0.98708,1e-05,1.88079]
[1777890292604,61.44,78300.38,0.0,0.98714,1e-05,1.87293]
[1777890293612,61.44,78289.41,0.0,0.98704,1e-05,1.88565]
[1777890294618,61.44,78284.23,0.0,0.98699,1e-05,1.89152]
[1777890296635,61.43,78290.68,0.0,0.98706,1e-05,1.88332]
[1777890297640,61.43,78281.74,0.0,0.98697,1e-05,1.89366]
[1777890298646,61.43,78269.88,0.0,0.98686,1e-05,1.90752]
[1777890300660,61.42,78256.05,0.0,0.98673,1e-05,1.92349]
[1777890302705,61.42,78257.35,0.0,0.98675,1e-05,1.92124]
[1777890303686,61.42,78257.76,0.0,0.98676,1e-05,1.92041]
[1777890304690,61.42,78250.3,0.0,0.98668,1e-05,1.92907]
[1777890305696,61.41,78241.28,0.0,0.9866,1e-05,1.93964]
[1777890307714,61.41,78223.69,0.0,0.98643,1e-05,1.96033]
[1777890308729,61.41,78215.26,0.0,0.98635,1e-05,1.97026]
[1777890310738,61.41,78233.52,0.0,0.98653,1e-05,1.94826]
[1777890313757,61.41,78236.91,0.0,0.98656,1e-05,1.94435]
[1777890318791,61.41,78244.44,0.0,0.98664,1e-05,1.93475]
[1777890322825,61.4,78251.0,0.0,0.98671,1e-05,1.92547]
[1777890324838,61.39,78258.13,0.0,0.98679,1e-05,1.91625]
[1777890329873,61.38,78263.23,0.0,0.98685,1e-05,1.9086]
[1777890330880,61.38,78270.4,0.0,0.98692,1e-05,1.89974]
[1777890335917,61.37,78274.62,0.0,0.98699,1e-05,1.8913]
[1777890336924,61.37,78280.43,0.0,0.98705,1e-05,1.88414]
[1777890337931,61.37,78294.71,0.0,0.98719,1e-05,1.867]
[1777890339751,61.35,78300.59,0.0,0.98726,1e-05,1.85751]
[1777890340959,61.35,78305.14,0.0,0.98731,1e-05,1.85197]
[1777890341964,61.35,78333.97,0.0,0.98758,1e-05,1.81826]
[1777890342971,61.35,78359.08,0.0,0.98781,1e-05,1.78933]
[1777890343982,61.35,78357.16,0.0,0.98779,1e-05,1.79144]
[1777890348012,61.34,78350.1,0.0,0.98773,1e-05,1.79913]
[1777890349822,61.34,78329.42,0.0,0.98754,1e-05,1.82269]
[1777890351057,61.34,78321.62,0.0,0.98747,1e-05,1.83158]
[1777890353049,61.34,78286.37,0.0,0.98714,1e-05,1.87255]
[1777890354057,61.34,78278.87,0.0,0.98707,1e-05,1.8812]
[1777890355072,61.34,78276.87,0.0,0.98705,1e-05,1.88332]
[1777890359894,61.33,78268.83,0.0,0.98698,1e-05,1.89163]
[1777890361109,61.31,78249.02,0.0,0.98681,1e-05,1.91267]
[1777890362117,61.31,78258.6,0.0,0.98691,1e-05,1.90086]
[1777890363123,61.31,78272.23,0.0,0.98704,1e-05,1.88432]
[1777890364129,61.29,78249.74,0.0,0.98685,1e-05,1.90862]
[1777890365144,61.29,78243.03,0.0,0.98678,1e-05,1.91683]
[1777890366145,61.29,78253.13,0.0,0.98688,1e-05,1.90437]
[1777890367151,61.29,78253.45,0.0,0.98689,1e-05,1.9037]
[1777890370172,61.26,78239.24,0.0,0.98677,1e-05,1.91735]
[1777890371179,61.24,78240.46,0.0,0.98681,1e-05,1.91279]
[1777890374233,61.2,78223.51,0.0,0.98669,1e-05,1.92703]
[1777890375207,61.2,78219.01,0.0,0.98665,1e-05,1.93217]
[1777890378230,61.2,78211.65,0.0,0.98658,1e-05,1.94102]
[1777890379236,61.2,78211.33,0.0,0.98657,1e-05,1.9415]
[1777890381250,61.2,78206.23,0.0,0.98652,1e-05,1.94791]
[1777890384272,61.2,78234.89,0.0,0.9868,1e-05,1.91333]
[1777890385279,61.18,78249.84,0.0,0.98697,1e-05,1.89241]
[1777890386285,61.18,78246.49,0.0,0.98694,1e-05,1.89616]
[1777890389308,61.18,78252.87,0.0,0.98701,1e-05,1.88774]
[1777890391322,61.17,78261.08,0.0,0.98711,1e-05,1.87545]
[1777890392328,61.17,78254.46,0.0,0.98705,1e-05,1.88308]
[1777890393337,61.17,78251.01,0.0,0.98702,1e-05,1.88694]
[1777890394341,61.17,78243.3,0.0,0.98694,1e-05,1.8959]
[1777890395349,61.16,78243.76,0.0,0.98695,1e-05,1.89508]
[1777890400386,61.16,78244.17,0.0,0.98696,1e-05,1.89325]
[1777890405419,61.15,78248.61,0.0,0.98702,1e-05,1.88665]
[1777890407435,61.14,78255.43,0.0,0.98709,1e-05,1.87803]
[1777890408442,61.14,78266.36,0.0,0.98719,1e-05,1.86483]
[1777890409449,61.14,78266.08,0.0,0.98719,1e-05,1.86473]
[1777890411463,61.14,78275.26,0.0,0.98728,1e-05,1.85369]
[1777890412470,61.14,78278.7,0.0,0.98732,1e-05,1.84926]
[1777890414484,61.13,78265.28,0.0,0.98719,1e-05,1.86489]
[1777890415491,61.13,78272.49,0.0,0.98727,1e-05,1.85596]
[1777890418515,61.13,78277.73,0.0,0.98732,1e-05,1.84922]
[1777890419522,61.13,78285.9,0.0,0.9874,1e-05,1.83947]
[1777890421535,61.12,78291.62,0.0,0.98746,1e-05,1.83246]
[1777890425577,61.12,78316.65,0.0,0.98769,1e-05,1.80297]
[1777890426575,61.12,78330.05,0.0,0.98782,1e-05,1.78746]
[1777890427583,61.12,78330.05,0.0,0.98782,1e-05,1.78728]
[1777890429598,61.12,78321.78,0.0,0.98774,1e-05,1.79658]
[1777890431614,61.12,78338.26,0.0,0.9879,1e-05,1.77761]
[1777890432621,61.12,78347.3,0.0,0.98798,1e-05,1.76735]
[1777890433632,61.12,78370.54,0.0,0.98819,1e-05,1.74115]
[1777890434633,61.11,78399.09,0.0,0.98844,1e-05,1.709]
[1777890437659,61.11,78373.15,0.0,0.98822,1e-05,1.73686]
[1777890438663,61.11,78343.14,0.0,0.98795,1e-05,1.77066]
[1777890439668,61.11,78338.1,0.0,0.98791,1e-05,1.77628]
[1777890442689,61.1,78343.72,0.0,0.98796,1e-05,1.76921]
[1777890446721,61.1,78365.8,0.0,0.98817,1e-05,1.74365]
[1777890448736,61.1,78356.48,0.0,0.98808,1e-05,1.75409]
[1777890451756,61.1,78363.03,0.0,0.98816,1e-05,1.74476]
[1777890454780,61.1,78370.69,0.0,0.98822,1e-05,1.73618]
[1777890455786,61.1,78365.65,0.0,0.98818,1e-05,1.7418]
[1777890458808,61.1,78371.25,0.0,0.98823,1e-05,1.73555]
[1777890460823,61.1,78376.37,0.0,0.98827,1e-05,1.72986]
[1777890461830,61.1,78383.4,0.0,0.98834,1e-05,1.72208]
[1777890465869,61.1,78374.8,0.0,0.98826,1e-05,1.73172]
[1777890466899,61.1,78381.79,0.0,0.98832,1e-05,1.72396]
[1777890467893,61.1,78386.3,0.0,0.98836,1e-05,1.71899]
[1777890469896,61.1,78377.52,0.0,0.98828,1e-05,1.72881]
[1777890470903,61.1,78370.76,0.0,0.98822,1e-05,1.73637]
[1777890471924,61.1,78369.33,0.0,0.98821,1e-05,1.73797]
[1777890472915,61.1,78376.43,0.0,0.98827,1e-05,1.73006]
[1777890473923,61.1,78380.41,0.0,0.98831,1e-05,1.72565]
[1777890478958,61.1,78411.43,0.0,0.98858,1e-05,1.69166]
[1777890480973,61.1,78407.12,0.0,0.98854,1e-05,1.69655]
[1777890482990,61.1,78392.87,0.0,0.98841,1e-05,1.71237]
[1777890483995,61.1,78387.66,0.0,0.98837,1e-05,1.71818]
[1777890489031,61.1,78388.25,0.0,0.98838,1e-05,1.71675]
[1777890490038,61.09,78397.98,0.0,0.98847,1e-05,1.70556]
[1777890492050,61.09,78403.87,0.0,0.98853,1e-05,1.69822]
[1777890495072,61.08,78408.43,0.0,0.98858,1e-05,1.69194]
[1777890500107,61.06,78410.53,0.0,0.98861,1e-05,1.68757]
[1777890503128,61.05,78417.09,0.0,0.98868,1e-05,1.67923]
[1777890507155,61.04,78422.09,0.0,0.98873,1e-05,1.67225]
[1777890509179,61.04,78428.64,0.0,0.98879,1e-05,1.66442]
[1777890514205,61.03,78429.81,0.0,0.98883,1e-05,1.65948]
[1777890515227,61.02,78435.62,0.0,0.98888,1e-05,1.65287]
[1777890516223,61.02,78448.75,0.0,0.98899,1e-05,1.63847]
[1777890517230,61.02,78455.71,0.0,0.98905,1e-05,1.63074]
[1777890518238,61.02,78459.28,0.0,0.98909,1e-05,1.62665]
[1777890521090,61.01,78461.6,0.0,0.98911,1e-05,1.62332]
[1777890523273,61.01,78457.81,0.0,0.98909,1e-05,1.62675]
[1777890528310,60.99,78460.77,0.0,0.98912,1e-05,1.62215]
[1777890531160,60.99,78448.06,0.0,0.98902,1e-05,1.63478]
[1777890532337,60.99,78446.2,0.0,0.98901,1e-05,1.63645]
[1777890537372,60.97,78439.97,0.0,0.98897,1e-05,1.64152]
[1777890538384,60.97,78445.11,0.0,0.98901,1e-05,1.63571]
[1777890543415,60.96,78445.63,0.0,0.98903,1e-05,1.63361]
[1777890545427,60.96,78455.99,0.0,0.98912,1e-05,1.62199]
[1777890546435,60.95,78458.8,0.0,0.98915,1e-05,1.61873]
[1777890548471,60.95,78463.29,0.0,0.98919,1e-05,1.61343]
[1777890549478,60.95,78478.09,0.0,0.98931,1e-05,1.59762]
[1777890550474,60.95,78497.53,0.0,0.98947,1e-05,1.57715]
[1777890551481,60.95,78505.54,0.0,0.98954,1e-05,1.56867]
[1777890552488,60.94,78506.69,0.0,0.98955,1e-05,1.56729]
[1777890556517,60.94,78508.94,0.0,0.98957,1e-05,1.56424]
[1777890557524,60.94,78516.45,0.0,0.98963,1e-05,1.55636]
[1777890558537,60.94,78520.67,0.0,0.98967,1e-05,1.55188]
[1777890560546,60.93,78523.85,0.0,0.9897,1e-05,1.54832]
[1777890562560,60.93,78513.82,0.0,0.98962,1e-05,1.55827]
[1777890563566,60.93,78510.71,0.0,0.9896,1e-05,1.56129]
[1777890565580,60.93,78505.09,0.0,0.98955,1e-05,1.56672]
[1777890567596,60.92,78498.21,0.0,0.9895,1e-05,1.57344]
[1777890569610,60.92,78489.34,0.0,0.98943,1e-05,1.58223]
[1777890570618,60.92,78490.78,0.0,0.98945,1e-05,1.58053]
[1777890571623,60.92,78503.31,0.0,0.98956,1e-05,1.56557]
[1777890572631,60.92,78507.11,0.0,0.98959,1e-05,1.56147]
[1777890575652,60.91,78504.92,0.0,0.98958,1e-05,1.5632]
[1777890579680,60.91,78502.87,0.0,0.98957,1e-05,1.56457]
[1777890584715,60.9,78502.76,0.0,0.98957,1e-05,1.56375]
[1777890588743,60.9,78508.32,0.0,0.98962,1e-05,1.5573]
[1777890591764,60.89,78500.67,0.0,0.98957,1e-05,1.56463]
[1777890592771,60.89,78490.88,0.0,0.98949,1e-05,1.57455]
[1777890593778,60.89,78486.68,0.0,0.98946,1e-05,1.57869]
[1777890596811,60.88,78495.76,0.0,0.98954,1e-05,1.56867]
[1777890601850,60.88,78494.35,0.0,0.98953,1e-05,1.56912]
[1777890602857,60.87,78476.27,0.0,0.98939,1e-05,1.58768]
[1777890603864,60.87,78457.93,0.0,0.98924,1e-05,1.60665]
[1777890604873,60.87,78454.2,0.0,0.98921,1e-05,1.6103]
[1777890606886,60.87,78467.91,0.0,0.98933,1e-05,1.59535]
[1777890607893,60.87,78470.09,0.0,0.98935,1e-05,1.59282]
[1777890609906,60.86,78461.94,0.0,0.98928,1e-05,1.60086]
[1777890610917,60.86,78458.75,0.0,0.98926,1e-05,1.60395]
[1777890612929,60.86,78455.52,0.0,0.98924,1e-05,1.60681]
[1777890614941,60.85,78468.88,0.0,0.98935,1e-05,1.59226]
[1777890615949,60.85,78471.24,0.0,0.98937,1e-05,1.58955]
[1777890616955,60.85,78465.62,0.0,0.98933,1e-05,1.59519]
[1777890621991,60.84,78469.71,0.0,0.98937,1e-05,1.5897]
[1777890625012,60.83,78475.01,0.0,0.98942,1e-05,1.58349]
[1777890628033,60.83,78480.5,0.0,0.98947,1e-05,1.57714]
[1777890630048,60.83,78480.54,0.0,0.98947,1e-05,1.5767]
[1777890635082,60.82,78485.59,0.0,0.98953,1e-05,1.56867]
[1777890640116,60.81,78497.25,0.0,0.98963,1e-05,1.55555]
[1777890642142,60.81,78505.35,0.0,0.9897,1e-05,1.54694]
[1777890644158,60.81,78512.35,0.0,0.98976,1e-05,1.53951]
[1777890649194,60.8,78511.47,0.0,0.98976,1e-05,1.53971]
[1777890654264,60.8,78511.27,0.0,0.98976,1e-05,1.53936]
[1777890655245,60.79,78505.82,0.0,0.98972,1e-05,1.54463]
[1777890660275,60.79,78500.09,0.0,0.98968,1e-05,1.54975]
[1777890661282,60.79,78508.89,0.0,0.98975,1e-05,1.54063]
[1777890665315,60.78,78503.44,0.0,0.98971,1e-05,1.54564]
[1777890666318,60.78,78497.77,0.0,0.98967,1e-05,1.55129]
[1777890668330,60.78,78490.04,0.0,0.98961,1e-05,1.55889]
[1777890673366,60.77,78489.15,0.0,0.98961,1e-05,1.55895]
[1777890678409,60.77,78491.51,0.0,0.98963,1e-05,1.55567]
[1777890683439,60.76,78487.42,0.0,0.9896,1e-05,1.55919]
[1777890688475,60.75,78490.73,0.0,0.98964,1e-05,1.55474]
[1777890693509,60.75,78492.56,0.0,0.98967,1e-05,1.55025]
[1777890698543,60.74,78497.96,0.0,0.98972,1e-05,1.54393]
[1777890700561,60.74,78502.54,0.0,0.98976,1e-05,1.5388]
[1777890703580,60.74,78508.88,0.0,0.98981,1e-05,1.53208]
[1777890705593,60.74,78510.18,0.0,0.98982,1e-05,1.53051]
[1777890707608,60.73,78518.79,0.0,0.9899,1e-05,1.52144]
[1777890712643,60.73,78516.63,0.0,0.98988,1e-05,1.52321]
[1777890717678,60.72,78517.27,0.0,0.98989,1e-05,1.52191]
[1777890719713,60.72,78509.65,0.0,0.98983,1e-05,1.52951]
[1777890721772,60.72,78555.15,0.0,0.99019,1e-05,1.48372]
[1777890722727,60.71,78612.56,0.0,0.99062,1e-05,1.42687]
[1777890723730,60.71,78612.9,0.0,0.99063,1e-05,1.42618]
[1777890724741,60.71,78639.68,0.0,0.99082,1e-05,1.40075]
[1777890725753,60.71,78647.41,0.0,0.99088,1e-05,1.39358]
[1777890726754,60.71,78647.59,0.0,0.99088,1e-05,1.3929]
[1777890729773,60.71,78639.31,0.0,0.99082,1e-05,1.40114]
[1777890730789,60.71,78662.7,0.0,0.99099,1e-05,1.37923]
[1777890731796,60.71,78692.08,0.0,0.99119,1e-05,1.35225]
[1777890732836,60.71,78701.94,0.0,0.99126,1e-05,1.34344]
[1777890733806,60.71,78729.01,0.0,0.99144,1e-05,1.31899]
[1777890737835,60.72,78768.96,0.0,0.99171,1e-05,1.28406]
[1777890739851,60.72,78786.86,0.0,0.99182,1e-05,1.26876]
[1777890740858,60.72,78789.8,0.0,0.99184,1e-05,1.26654]
[1777890742875,60.78,78796.6,0.0,0.99183,1e-05,1.26714]
[1777890743893,60.78,78850.51,0.0,0.99218,1e-05,1.22118]
[1777890744893,60.78,78850.89,0.0,0.99218,1e-05,1.22086]
[1777890745898,60.78,78871.49,0.0,0.9923,1e-05,1.20368]
[1777890746912,60.78,78876.37,0.0,0.99233,1e-05,1.19964]
[1777890749941,60.78,78865.02,0.0,0.99226,1e-05,1.20905]
[1777890750946,60.78,78843.62,0.0,0.99213,1e-05,1.22698]
[1777890751969,60.78,78845.36,0.0,0.99215,1e-05,1.224]
[1777890753971,60.85,78837.98,0.0,0.99205,1e-05,1.23808]
[1777890754978,60.88,78834.68,0.0,0.992,1e-05,1.24461]
[1777890755985,60.91,78842.57,0.0,0.99202,1e-05,1.24151]
[1777890756992,60.91,78849.18,0.0,0.99206,1e-05,1.23627]
[1777890758000,60.92,78868.5,0.0,0.99218,1e-05,1.22039]
[1777890759007,60.92,78880.92,0.0,0.99226,1e-05,1.21043]
[1777890760024,60.92,78882.14,0.0,0.99226,1e-05,1.20983]
[1777890762036,60.96,78855.52,0.0,0.99206,1e-05,1.23672]
[1777890763043,60.97,78848.65,0.0,0.99201,1e-05,1.24291]
[1777890764053,61.0,78843.77,0.0,0.99196,1e-05,1.25067]
[1777890765058,61.0,78852.44,0.0,0.99201,1e-05,1.244]
[1777890766067,61.01,78846.02,0.0,0.99196,1e-05,1.24982]
[1777890768079,61.04,78837.43,0.0,0.99188,1e-05,1.26063]
[1777890769085,61.04,78837.62,0.0,0.99188,1e-05,1.2608]
[1777890770092,61.04,78830.79,0.0,0.99183,1e-05,1.26733]
[1777890773112,61.05,78851.05,0.0,0.99196,1e-05,1.25096]
[1777890774120,61.05,78870.76,0.0,0.99208,1e-05,1.23426]
[1777890775141,61.06,78860.95,0.0,0.99202,1e-05,1.24293]
[1777890776138,61.06,78841.12,0.0,0.99188,1e-05,1.26087]
[1777890779170,61.07,78869.56,0.0,0.99206,1e-05,1.23769]
[1777890780169,61.08,78869.56,0.0,0.99205,1e-05,1.23839]
[1777890784223,61.09,78891.04,0.0,0.99217,1e-05,1.22178]
[1777890785216,61.13,78891.22,0.0,0.99214,1e-05,1.22575]
[1777890786221,61.16,78900.41,0.0,0.99217,1e-05,1.22209]
[1777890790249,61.3,78906.43,0.0,0.9921,1e-05,1.23248]
[1777890792265,61.33,78892.23,0.0,0.99198,1e-05,1.2485]
[1777890793272,61.34,78898.47,0.0,0.99202,1e-05,1.24358]
[1777890795284,61.34,78872.94,0.0,0.99185,1e-05,1.26563]
[1777890796303,61.34,78867.81,0.0,0.99181,1e-05,1.27065]
[1777890797298,61.35,78881.72,0.0,0.9919,1e-05,1.25908]
[1777890799312,61.35,78896.85,0.0,0.99199,1e-05,1.24691]
[1777890800319,61.36,78885.01,0.0,0.99191,1e-05,1.25728]
[1777890803341,61.36,78897.16,0.0,0.99199,1e-05,1.24762]
[1777890804347,61.36,78938.27,0.0,0.99224,1e-05,1.21365]
[1777890805354,61.37,78944.71,0.0,0.99227,1e-05,1.20875]
[1777890808376,61.38,78940.63,0.0,0.99224,1e-05,1.21332]
[1777890809382,61.38,78905.6,0.0,0.99202,1e-05,1.2429]
[1777890812403,61.39,78915.9,0.0,0.99209,1e-05,1.23377]
[1777890813413,61.39,78924.04,0.0,0.99214,1e-05,1.22735]
[1777890818446,61.52,78932.77,0.0,0.99208,1e-05,1.2347]
[1777890819452,61.53,78915.51,0.0,0.99197,1e-05,1.24953]
[1777890820459,61.53,78906.04,0.0,0.99191,1e-05,1.25788]
[1777890821470,61.53,78911.45,0.0,0.99194,1e-05,1.25362]
[1777890822473,61.53,78903.63,0.0,0.99189,1e-05,1.26057]
[1777890823480,61.54,78889.35,0.0,0.9918,1e-05,1.27307]
[1777890824487,61.54,78898.05,0.0,0.99185,1e-05,1.26593]
[1777890825494,61.54,78908.03,0.0,0.99191,1e-05,1.25776]
[1777890827510,61.55,78895.38,0.0,0.99183,1e-05,1.26916]
[1777890828516,61.55,78888.37,0.0,0.99178,1e-05,1.27547]
[1777890829522,61.55,78873.44,0.0,0.99168,1e-05,1.28862]
[1777890833554,61.56,78867.43,0.0,0.99163,1e-05,1.29491]
[1777890838596,61.57,78863.32,0.0,0.9916,1e-05,1.29952]
[1777890839599,61.57,78853.87,0.0,0.99154,1e-05,1.30804]
[1777890840707,61.57,78842.36,0.0,0.99146,1e-05,1.31817]
[1777890841624,61.58,78843.6,0.0,0.99146,1e-05,1.31754]
[1777890843550,61.58,78863.91,0.0,0.99159,1e-05,1.30017]
[1777890844651,61.58,78874.1,0.0,0.99166,1e-05,1.29155]
[1777890845659,61.58,78881.09,0.0,0.9917,1e-05,1.28576]
[1777890846665,61.59,78889.13,0.0,0.99175,1e-05,1.27911]
[1777890847672,61.59,78891.39,0.0,0.99177,1e-05,1.27745]
[1777890849687,61.59,78884.31,0.0,0.99172,1e-05,1.28412]
[1777890850694,61.6,78876.2,0.0,0.99166,1e-05,1.29141]
[1777890851704,61.6,78879.22,0.0,0.99168,1e-05,1.28906]
[1777890853630,61.6,78901.07,0.0,0.99182,1e-05,1.2708]
[1777890854725,61.6,78910.92,0.0,0.99188,1e-05,1.26269]
[1777890855732,61.61,78905.55,0.0,0.99184,1e-05,1.26758]
[1777890856744,61.61,78898.1,0.0,0.99179,1e-05,1.27425]
[1777890857746,61.61,78889.58,0.0,0.99173,1e-05,1.28187]
[1777890858751,61.62,78875.23,0.0,0.99164,1e-05,1.29456]
[1777890859762,61.62,78875.23,0.0,0.99164,1e-05,1.29482]
[1777890864797,61.63,78881.3,0.0,0.99167,1e-05,1.29087]
[1777890866812,61.63,78889.28,0.0,0.99171,1e-05,1.28451]
[1777890867819,61.64,78892.18,0.0,0.99173,1e-05,1.28228]
[1777890869837,61.64,78899.89,0.0,0.99178,1e-05,1.27621]
[1777890870839,61.64,78906.85,0.0,0.99182,1e-05,1.27054]
[1777890871846,61.65,78914.23,0.0,0.99187,1e-05,1.263]
[1777890872853,61.65,78915.43,0.0,0.99188,1e-05,1.26229]
[1777890873860,61.65,78899.86,0.0,0.99178,1e-05,1.2759]
[1777890874867,61.65,78898.0,0.0,0.99176,1e-05,1.27779]
[1777890875874,61.66,78909.27,0.0,0.99183,1e-05,1.26843]
[1777890876881,61.66,78914.4,0.0,0.99186,1e-05,1.26436]
[1777890877887,61.66,78916.16,0.0,0.99187,1e-05,1.26317]
[1777890880909,61.67,78920.56,0.0,0.99189,1e-05,1.26037]
[1777890881916,61.67,78927.48,0.0,0.99193,1e-05,1.25483]
[1777890882926,61.67,78937.24,0.0,0.99199,1e-05,1.24692]
[1777890883930,61.68,78942.63,0.0,0.99202,1e-05,1.24274]
[1777890884938,61.68,78945.69,0.0,0.99204,1e-05,1.24052]
[1777890887958,61.69,78957.94,0.0,0.99211,1e-05,1.23135]
[1777890888965,61.69,78956.21,0.0,0.99209,1e-05,1.23316]
[1777890889971,61.7,78950.46,0.0,0.99206,1e-05,1.23832]
[1777890890979,61.7,78948.27,0.0,0.99204,1e-05,1.2405]
[1777890894000,61.71,78955.16,0.0,0.99208,1e-05,1.23579]
[1777890897027,61.72,78964.24,0.0,0.99212,1e-05,1.2293]
[1777890899036,61.72,78966.16,0.0,0.99213,1e-05,1.22843]
[1777890900046,61.73,78959.56,0.0,0.99209,1e-05,1.23428]
[1777890901050,61.73,78958.14,0.0,0.99208,1e-05,1.23582]
[1777890904074,61.74,78975.57,0.0,0.99218,1e-05,1.22241]
[1777890905084,61.74,78978.87,0.0,0.99219,1e-05,1.22007]
[1777890909113,61.76,78972.84,0.0,0.99214,1e-05,1.22655]
[1777890912131,61.77,78979.68,0.0,0.99218,1e-05,1.22235]
[1777890914144,61.78,78970.33,0.0,0.99211,1e-05,1.23081]
[1777890918186,61.78,78950.51,0.0,0.99198,1e-05,1.24844]
[1777890919185,61.79,78934.72,0.0,0.99188,1e-05,1.2621]
[1777890920195,61.82,78942.44,0.0,0.9919,1e-05,1.25898]
[1777890921199,61.84,78949.68,0.0,0.99193,1e-05,1.25603]
[1777890922206,61.87,78955.7,0.0,0.99194,1e-05,1.25414]
[1777890927243,62.0,78957.37,0.0,0.99184,1e-05,1.26779]
[1777890930264,62.03,78947.06,0.0,0.99175,1e-05,1.28006]
[1777890935297,62.04,78951.49,0.0,0.99178,1e-05,1.27608]
[1777890937313,62.05,78964.68,0.0,0.99186,1e-05,1.26546]
[1777890938320,62.05,78973.86,0.0,0.99191,1e-05,1.25802]
[1777890943357,62.07,78975.42,0.0,0.99191,1e-05,1.25824]
[1777890948394,62.12,78961.48,0.0,0.99177,1e-05,1.27687]
[1777890949409,62.13,78968.19,0.0,0.99181,1e-05,1.27145]
[1777890950409,62.13,78977.03,0.0,0.99187,1e-05,1.26427]
[1777890952421,62.13,78985.24,0.0,0.99192,1e-05,1.25795]
[1777890955443,62.14,78980.08,0.0,0.99188,1e-05,1.26319]
[1777890956450,62.17,78974.41,0.0,0.99182,1e-05,1.27081]
[1777890957462,62.17,78966.48,0.0,0.99177,1e-05,1.27781]
[1777890958466,62.17,78960.39,0.0,0.99173,1e-05,1.28326]
[1777890962492,62.18,78970.4,0.0,0.99178,1e-05,1.27577]
[1777890964508,62.18,78965.71,0.0,0.99175,1e-05,1.28029]
[1777890967530,62.19,78961.13,0.0,0.99171,1e-05,1.28496]
[1777890968547,62.19,78953.87,0.0,0.99167,1e-05,1.29142]
[1777890969549,62.2,78935.77,0.0,0.99155,1e-05,1.30724]
[1777890973577,62.2,78941.55,0.0,0.99158,1e-05,1.30311]
[1777890975592,62.21,78949.65,0.0,0.99163,1e-05,1.29658]
[1777890978611,62.21,78957.62,0.0,0.99167,1e-05,1.29042]
[1777890979624,62.21,78962.7,0.0,0.99171,1e-05,1.28631]
[1777890981637,62.22,78978.2,0.0,0.9918,1e-05,1.27361]
[1777890982640,62.22,78983.9,0.0,0.99183,1e-05,1.26906]
[1777890983647,62.22,78989.35,0.0,0.99187,1e-05,1.26473]
[1777890984656,62.25,78986.2,0.0,0.99183,1e-05,1.27024]
[1777890987678,62.28,78978.02,0.0,0.99175,1e-05,1.28049]
[1777890988681,62.28,78970.65,0.0,0.9917,1e-05,1.28704]
[1777890989690,62.28,78965.59,0.0,0.99167,1e-05,1.29162]
[1777890991703,62.29,78960.44,0.0,0.99164,1e-05,1.29495]
[1777890993716,62.29,78965.69,0.0,0.99167,1e-05,1.29093]
[1777890998753,62.3,78970.01,0.0,0.99169,1e-05,1.28845]
[1777891001780,62.31,78964.81,0.0,0.99165,1e-05,1.29364]
[1777891006809,62.32,78965.65,0.0,0.99165,1e-05,1.29412]
[1777891010846,62.32,78954.02,0.0,0.99156,1e-05,1.30507]
[1777891011847,62.33,78954.21,0.0,0.99156,1e-05,1.30512]
[1777891012853,62.33,78948.81,0.0,0.99153,1e-05,1.31001]
[1777891014799,62.33,78946.77,0.0,0.99151,1e-05,1.3122]
[1777891016881,62.34,78974.45,0.0,0.99169,1e-05,1.28878]
[1777891017887,62.34,78981.72,0.0,0.99173,1e-05,1.28282]
[1777891018896,62.34,79010.5,0.0,0.99191,1e-05,1.25876]
[1777891019901,62.34,79029.0,0.0,0.99202,1e-05,1.24364]
[1777891020909,62.35,79030.1,0.0,0.99203,1e-05,1.24304]
[1777891024973,62.35,79010.26,0.0,0.9919,1e-05,1.26056]
[1777891025991,62.36,78968.02,0.0,0.99163,1e-05,1.29673]
[1777891026984,62.36,78948.88,0.0,0.9915,1e-05,1.31325]
[1777891029017,62.36,78953.94,0.0,0.99153,1e-05,1.30908]
[1777891031032,62.37,78955.11,0.0,0.99154,1e-05,1.30893]
[1777891036066,62.37,78953.56,0.0,0.99152,1e-05,1.31133]
[1777891040095,62.38,78944.74,0.0,0.99145,1e-05,1.31981]
[1777891045128,62.39,78946.05,0.0,0.99146,1e-05,1.31962]
[1777891048150,62.39,78954.27,0.0,0.99151,1e-05,1.31308]
[1777891049157,62.4,78959.84,0.0,0.99154,1e-05,1.30848]
[1777891054192,62.41,78955.36,0.0,0.99151,1e-05,1.31182]
[1777891058220,62.41,78949.52,0.0,0.99147,1e-05,1.31771]
[1777891060234,62.42,78940.84,0.0,0.99141,1e-05,1.32565]
[1777891062248,62.42,78934.84,0.0,0.99137,1e-05,1.33109]
[1777891066277,62.42,78939.95,0.0,0.9914,1e-05,1.32732]
[1777891068291,62.43,78952.27,0.0,0.99147,1e-05,1.31694]
[1777891069298,62.43,78961.46,0.0,0.99153,1e-05,1.30917]
[1777891070305,62.43,78961.14,0.0,0.99153,1e-05,1.30966]
[1777891073326,62.44,78952.9,0.0,0.99147,1e-05,1.31762]
[1777891074333,62.44,78945.18,0.0,0.99142,1e-05,1.32435]
[1777891075340,62.44,78945.52,0.0,0.99142,1e-05,1.32424]
[1777891080375,62.45,78942.48,0.0,0.99139,1e-05,1.3278]
[1777891082391,62.45,78932.36,0.0,0.99132,1e-05,1.33719]
[1777891086419,62.45,78940.77,0.0,0.99137,1e-05,1.33029]
[1777891087428,62.46,78944.03,0.0,0.9914,1e-05,1.32761]
[1777891092462,62.46,78942.84,0.0,0.99138,1e-05,1.32952]
[1777891097497,62.47,78942.73,0.0,0.99137,1e-05,1.33045]
[1777891102534,62.48,78943.12,0.0,0.99137,1e-05,1.33096]
[1777891107570,62.48,78937.92,0.0,0.99133,1e-05,1.33637]
[1777891112603,62.49,78933.53,0.0,0.9913,1e-05,1.33945]
[1777891114617,62.49,78927.37,0.0,0.99126,1e-05,1.34521]
[1777891119651,62.5,78928.26,0.0,0.99126,1e-05,1.34523]
[1777891122672,62.5,78923.24,0.0,0.99122,1e-05,1.35016]
[1777891127707,62.51,78920.99,0.0,0.9912,1e-05,1.35294]
[1777891132742,62.52,78934.29,0.0,0.99128,1e-05,1.34212]
[1777891133749,62.52,78951.34,0.0,0.9914,1e-05,1.32716]
[1777891134756,62.52,78943.67,0.0,0.99134,1e-05,1.33426]
[1777891135763,62.52,78937.64,0.0,0.9913,1e-05,1.33956]
[1777891136771,62.52,78939.3,0.0,0.99131,1e-05,1.33827]
[1777891138784,62.53,78934.12,0.0,0.99128,1e-05,1.34318]
[1777891140798,62.53,78930.66,0.0,0.99125,1e-05,1.34657]
[1777891145832,62.54,78931.71,0.0,0.99125,1e-05,1.34645]
[1777891150871,62.54,78932.92,0.0,0.99125,1e-05,1.34619]
[1777891151904,62.54,78940.2,0.0,0.9913,1e-05,1.33993]
[1777891153890,62.55,78944.46,0.0,0.99133,1e-05,1.33651]
[1777891154897,62.55,78949.58,0.0,0.99136,1e-05,1.33219]
[1777891158925,62.55,78943.87,0.0,0.99132,1e-05,1.3379]
[1777891160940,62.56,78950.68,0.0,0.99136,1e-05,1.33226]
[1777891162953,62.56,78957.98,0.0,0.99141,1e-05,1.32621]
[1777891163964,62.56,78962.28,0.0,0.99143,1e-05,1.32282]
[1777891164969,62.57,78968.21,0.0,0.99147,1e-05,1.31786]
[1777891165973,62.57,78979.73,0.0,0.99154,1e-05,1.30809]
[1777891167987,62.57,78975.98,0.0,0.99151,1e-05,1.31175]
[1777891168995,62.57,78970.45,0.0,0.99148,1e-05,1.31674]
[1777891172017,62.58,78971.9,0.0,0.99149,1e-05,1.31447]
[1777891174031,62.58,78973.29,0.0,0.9915,1e-05,1.31367]
[1777891179070,62.59,78970.04,0.0,0.99147,1e-05,1.31751]
[1777891181084,62.59,78964.21,0.0,0.99143,1e-05,1.32296]
[1777891186124,62.6,78968.11,0.0,0.99145,1e-05,1.32051]
[1777891191154,62.61,78962.29,0.0,0.9914,1e-05,1.32651]
[1777891194176,62.65,78956.38,0.0,0.99132,1e-05,1.33686]
[1777891197196,62.69,78953.93,0.0,0.99127,1e-05,1.34361]
[1777891198204,62.71,78949.4,0.0,0.99122,1e-05,1.35038]
[1777891200218,62.72,78941.09,0.0,0.99116,1e-05,1.35899]
[1777891202232,62.74,78937.61,0.0,0.99112,1e-05,1.36436]
[1777891205254,62.76,78949.52,0.0,0.99118,1e-05,1.35607]
[1777891206261,62.76,78962.46,0.0,0.99127,1e-05,1.34479]
[1777891211299,62.77,78963.87,0.0,0.99127,1e-05,1.34411]
[1777891213340,62.77,78970.22,0.0,0.99131,1e-05,1.33883]
[1777891214354,62.77,78982.68,0.0,0.99139,1e-05,1.32795]
[1777891215370,62.77,78998.4,0.0,0.9915,1e-05,1.31448]
[1777891217372,62.78,78996.19,0.0,0.99148,1e-05,1.31674]
[1777891220386,62.78,79003.45,0.0,0.99152,1e-05,1.31124]
[1777891222400,62.79,79005.41,0.0,0.99153,1e-05,1.30995]
[1777891224415,62.79,79013.41,0.0,0.99158,1e-05,1.30348]
[1777891225421,62.79,79013.55,0.0,0.99158,1e-05,1.30358]
[1777891226431,62.79,79021.38,0.0,0.99163,1e-05,1.2971]
[1777891227435,62.79,79019.6,0.0,0.99161,1e-05,1.29884]
[1777891232471,62.8,79018.82,0.0,0.99161,1e-05,1.29903]
[1777891236500,62.81,79012.64,0.0,0.99156,1e-05,1.30521]
[1777891237506,62.81,79005.24,0.0,0.99151,1e-05,1.31179]
[1777891238515,62.82,79004.14,0.0,0.99151,1e-05,1.31294]
[1777891243549,62.82,79001.84,0.0,0.99148,1e-05,1.31593]
[1777891248584,62.83,78998.26,0.0,0.99145,1e-05,1.32002]
[1777891251605,62.84,79008.13,0.0,0.99151,1e-05,1.3123]
[1777891254630,62.84,79002.08,0.0,0.99147,1e-05,1.31792]
[1777891258658,62.85,78994.28,0.0,0.99141,1e-05,1.32546]
[1777891261676,62.85,78990.75,0.0,0.99138,1e-05,1.32907]
[1777891263690,62.86,78985.51,0.0,0.99135,1e-05,1.33399]
[1777891265707,62.86,78992.58,0.0,0.99139,1e-05,1.32817]
[1777891267717,62.86,78981.59,0.0,0.99132,1e-05,1.33811]
[1777891268725,62.86,78978.34,0.0,0.99129,1e-05,1.34111]
[1777891272753,62.87,78990.96,0.0,0.99137,1e-05,1.33071]
[1777891273760,62.88,78994.29,0.0,0.99138,1e-05,1.32951]
[1777891275776,62.9,79002.1,0.0,0.99142,1e-05,1.3246]
[1777891277790,62.9,78993.36,0.0,0.99136,1e-05,1.33273]
[1777891278798,62.91,78966.89,0.0,0.99118,1e-05,1.35607]
[1777891280812,62.91,78959.14,0.0,0.99113,1e-05,1.36317]
[1777891285847,62.91,78963.61,0.0,0.99115,1e-05,1.35963]
[1777891286854,62.91,78965.45,0.0,0.99117,1e-05,1.35812]
[1777891288869,62.91,78968.59,0.0,0.99119,1e-05,1.35559]
[1777891293903,62.92,78981.32,0.0,0.99128,1e-05,1.34338]
[1777891294910,62.92,78989.88,0.0,0.99133,1e-05,1.33604]
[1777891295917,62.92,78992.9,0.0,0.99135,1e-05,1.33356]
[1777891300962,62.95,78995.69,0.0,0.99134,1e-05,1.33481]
[1777891302975,62.96,78990.33,0.0,0.9913,1e-05,1.33979]
[1777891305996,62.96,78987.79,0.0,0.99128,1e-05,1.34245]
[1777891308015,62.96,78979.12,0.0,0.99122,1e-05,1.35033]
[1777891310031,62.96,78976.26,0.0,0.9912,1e-05,1.3531]
[1777891314058,62.97,78969.07,0.0,0.99115,1e-05,1.35992]
[1777891316073,62.97,78957.87,0.0,0.99108,1e-05,1.36986]
[1777891317081,62.97,78955.82,0.0,0.99106,1e-05,1.37169]
[1777891321107,62.97,78951.76,0.0,0.99103,1e-05,1.37531]
[1777891322116,62.97,78946.5,0.0,0.991,1e-05,1.38001]
[1777891323123,62.97,78952.09,0.0,0.99104,1e-05,1.37501]
[1777891324129,62.97,78959.48,0.0,0.99109,1e-05,1.36843]
[1777891325173,62.97,78961.55,0.0,0.9911,1e-05,1.36659]
[1777891330180,62.97,78965.38,0.0,0.99113,1e-05,1.36319]
[1777891335213,62.97,78961.7,0.0,0.9911,1e-05,1.36645]
[1777891337103,62.97,78952.4,0.0,0.99104,1e-05,1.37474]
[1777891338235,62.97,78949.46,0.0,0.99102,1e-05,1.37736]
[1777891343296,62.96,78950.2,0.0,0.99103,1e-05,1.37627]
[1777891347327,62.97,78947.52,0.0,0.99101,1e-05,1.37899]
[1777891352359,62.97,78943.05,0.0,0.99098,1e-05,1.38166]
[1777891355379,62.97,78938.03,0.0,0.99095,1e-05,1.38635]
[1777891357397,62.97,78931.49,0.0,0.9909,1e-05,1.39235]
[1777891359408,62.97,78929.13,0.0,0.99089,1e-05,1.39458]
[1777891364447,62.97,78932.67,0.0,0.99091,1e-05,1.3916]
[1777891366458,62.98,78937.92,0.0,0.99094,1e-05,1.38698]
[1777891370486,62.99,78932.6,0.0,0.9909,1e-05,1.39303]
[1777891375523,63.0,78932.25,0.0,0.99088,1e-05,1.39499]
[1777891376530,63.0,78943.06,0.0,0.99095,1e-05,1.38574]
[1777891377536,63.0,78941.31,0.0,0.99095,1e-05,1.38676]
[1777891379550,63.0,78936.08,0.0,0.99091,1e-05,1.39159]
[1777891384586,63.0,78929.64,0.0,0.99086,1e-05,1.39767]
[1777891388614,63.0,78935.31,0.0,0.9909,1e-05,1.39226]
[1777891390630,63.0,78946.73,0.0,0.99099,1e-05,1.38148]
[1777891391639,62.99,78950.49,0.0,0.99102,1e-05,1.37739]
[1777891392642,62.98,78962.03,0.0,0.9911,1e-05,1.36639]
[1777891393650,62.98,78971.05,0.0,0.99116,1e-05,1.3584]
[1777891394658,62.98,78975.78,0.0,0.99119,1e-05,1.35434]
[1777891399693,62.99,78969.33,0.0,0.99114,1e-05,1.36063]
[1777891404728,62.99,78980.36,0.0,0.99122,1e-05,1.35124]
[1777891405744,62.99,78985.89,0.0,0.99125,1e-05,1.34661]
[1777891406744,63.0,78987.39,0.0,0.99126,1e-05,1.34572]
[1777891408757,63.0,78981.9,0.0,0.99122,1e-05,1.35082]
[1777891413792,63.01,78983.97,0.0,0.99124,1e-05,1.34805]
[1777891418828,63.01,78985.19,0.0,0.99124,1e-05,1.34766]
[1777891423862,63.02,78977.14,0.0,0.99118,1e-05,1.3554]
[1777891428897,63.02,78977.31,0.0,0.99118,1e-05,1.35583]
[1777891433932,63.03,78979.65,0.0,0.99119,1e-05,1.35433]
[1777891437964,63.03,78974.24,0.0,0.99115,1e-05,1.35953]
[1777891440981,63.03,78968.6,0.0,0.99111,1e-05,1.3648]
[1777891446016,63.04,78964.69,0.0,0.99108,1e-05,1.36868]
[1777891450050,63.04,78959.53,0.0,0.99104,1e-05,1.37359]
[1777891454078,63.04,78952.29,0.0,0.99099,1e-05,1.38036]
[1777891459112,63.04,78952.13,0.0,0.99099,1e-05,1.38084]
[1777891463141,63.05,78946.11,0.0,0.99095,1e-05,1.3865]
[1777891468177,63.05,78943.69,0.0,0.99093,1e-05,1.38897]
[1777891473212,63.05,78944.03,0.0,0.99094,1e-05,1.38731]
[1777891478246,63.05,78938.49,0.0,0.9909,1e-05,1.39258]
[1777891482276,63.05,78932.0,0.0,0.99085,1e-05,1.39864]
[1777891484290,63.06,78926.22,0.0,0.99081,1e-05,1.40395]
[1777891489325,63.06,78923.76,0.0,0.99079,1e-05,1.40634]
[1777891494361,63.06,78925.45,0.0,0.9908,1e-05,1.40496]
[1777891499400,63.06,78925.34,0.0,0.9908,1e-05,1.40522]
[1777891504436,63.06,78926.47,0.0,0.99081,1e-05,1.40436]
[1777891510481,63.06,78926.85,0.0,0.99081,1e-05,1.40422]
[1777891515516,63.06,78925.68,0.0,0.9908,1e-05,1.40545]
[1777891520550,63.06,78924.67,0.0,0.99079,1e-05,1.40651]
[1777891525607,63.07,78922.03,0.0,0.99077,1e-05,1.40902]
[1777891526596,63.07,78909.69,0.0,0.99069,1e-05,1.42031]
[1777891527604,63.07,78916.51,0.0,0.99074,1e-05,1.41408]
[1777891528617,63.07,78917.17,0.0,0.99074,1e-05,1.41349]
[1777891530629,63.07,78933.9,0.0,0.99086,1e-05,1.39832]
[1777891531636,63.07,78938.49,0.0,0.9909,1e-05,1.39255]
[1777891532644,63.07,78944.3,0.0,0.99094,1e-05,1.38737]
[1777891533650,63.07,78942.0,0.0,0.99092,1e-05,1.38949]
[1777891537678,63.07,78936.96,0.0,0.99088,1e-05,1.39424]
[1777891539692,63.07,78950.06,0.0,0.99097,1e-05,1.38256]
[1777891540699,63.07,78951.06,0.0,0.99098,1e-05,1.38173]
[1777891542716,63.07,78958.8,0.0,0.99103,1e-05,1.37495]
[1777891543721,63.07,78963.52,0.0,0.99106,1e-05,1.37082]
[1777891545736,63.07,78964.11,0.0,0.99106,1e-05,1.37047]
[1777891550769,63.08,78972.77,0.0,0.99112,1e-05,1.36323]
[1777891551777,63.08,78979.55,0.0,0.99116,1e-05,1.35734]
[1777891552785,63.08,78980.69,0.0,0.99117,1e-05,1.35657]
[1777891557820,63.08,78973.72,0.0,0.99112,1e-05,1.36319]
[1777891558827,63.09,78970.94,0.0,0.9911,1e-05,1.36586]
[1777891563862,63.09,78968.68,0.0,0.99108,1e-05,1.36836]
[1777891566882,63.09,78976.15,0.0,0.99113,1e-05,1.36204]
[1777891571967,63.1,78980.19,0.0,0.99115,1e-05,1.35901]
[1777891573934,63.1,78985.5,0.0,0.99119,1e-05,1.35456]
[1777891575949,63.1,78993.82,0.0,0.99124,1e-05,1.3475]
[1777891577962,63.1,78988.64,0.0,0.9912,1e-05,1.3523]
[1777891578969,63.1,78983.23,0.0,0.99117,1e-05,1.35718]
[1777891584006,63.11,78988.54,0.0,0.9912,1e-05,1.35308]
[1777891587024,63.11,78983.87,0.0,0.99116,1e-05,1.35753]
[1777891589038,63.11,78989.0,0.0,0.9912,1e-05,1.35322]
[1777891591054,63.12,78989.81,0.0,0.99121,1e-05,1.35111]
[1777891595082,63.12,78981.25,0.0,0.99115,1e-05,1.35909]
[1777891596088,63.12,78970.76,0.0,0.99108,1e-05,1.36846]
[1777891597095,63.12,78956.8,0.0,0.99098,1e-05,1.38096]
[1777891600119,63.12,78937.41,0.0,0.99085,1e-05,1.39853]
[1777891601122,63.12,78929.41,0.0,0.99079,1e-05,1.4058]
[1777891604143,63.12,78933.81,0.0,0.99083,1e-05,1.40186]
[1777891609178,63.12,78936.03,0.0,0.99084,1e-05,1.39998]
[1777891614213,63.12,78939.18,0.0,0.99086,1e-05,1.3973]
[1777891619248,63.13,78938.69,0.0,0.99086,1e-05,1.39792]
[1777891624284,63.13,78937.38,0.0,0.99085,1e-05,1.39924]
[1777891629318,63.13,78936.86,0.0,0.99084,1e-05,1.39986]
[1777891634352,63.13,78934.83,0.0,0.99083,1e-05,1.40183]
[1777891639387,63.13,78933.55,0.0,0.99082,1e-05,1.40313]
[1777891641402,63.13,78926.93,0.0,0.99077,1e-05,1.40918]
[1777891642413,63.13,78921.52,0.0,0.99073,1e-05,1.41412]
[1777891643415,63.13,78913.57,0.0,0.99068,1e-05,1.42138]
[1777891646437,63.13,78908.68,0.0,0.99064,1e-05,1.42583]
[1777891651472,63.13,78906.4,0.0,0.99064,1e-05,1.42616]
[1777891655500,63.13,78910.67,0.0,0.99067,1e-05,1.42219]
[1777891660537,63.13,78911.03,0.0,0.99067,1e-05,1.42183]
[1777891665576,63.13,78914.32,0.0,0.99069,1e-05,1.41881]
[1777891668595,63.13,78909.21,0.0,0.99066,1e-05,1.42348]
[1777891673629,63.13,78911.12,0.0,0.99067,1e-05,1.42171]
[1777891678664,63.13,78908.91,0.0,0.99066,1e-05,1.42372]
[1777891683707,63.13,78909.51,0.0,0.99066,1e-05,1.42315]
[1777891688742,63.13,78908.13,0.0,0.99065,1e-05,1.4244]
[1777891693778,63.13,78910.23,0.0,0.99067,1e-05,1.42246]
[1777891694785,63.13,78918.86,0.0,0.99073,1e-05,1.41456]
[1777891695793,63.13,78924.1,0.0,0.99076,1e-05,1.4098]
[1777891697806,63.13,78926.23,0.0,0.99078,1e-05,1.40791]
[1777891702841,63.13,78936.71,0.0,0.99085,1e-05,1.39853]
[1777891703848,63.13,78937.09,0.0,0.99085,1e-05,1.39822]
[1777891705862,63.13,78944.53,0.0,0.9909,1e-05,1.3916]
[1777891706871,63.13,78947.93,0.0,0.99092,1e-05,1.38859]
[1777891711904,63.13,78951.26,0.0,0.99095,1e-05,1.38425]
[1777891716940,63.14,78951.65,0.0,0.99095,1e-05,1.38429]
[1777891718958,63.14,78965.88,0.0,0.99105,1e-05,1.37165]
[1777891719965,63.14,78978.6,0.0,0.99114,1e-05,1.36046]
[1777891720972,63.14,78982.64,0.0,0.99116,1e-05,1.357]
[1777891721978,63.14,78985.09,0.0,0.99118,1e-05,1.35507]
[1777891725001,63.14,78990.78,0.0,0.99121,1e-05,1.35042]
[1777891728023,63.15,78996.89,0.0,0.99125,1e-05,1.34544]
[1777891729028,63.15,79002.51,0.0,0.99129,1e-05,1.34066]
[1777891732049,63.15,79010.29,0.0,0.99133,1e-05,1.33433]
[1777891735070,63.16,79015.39,0.0,0.99136,1e-05,1.33035]
[1777891739099,63.16,79008.29,0.0,0.99131,1e-05,1.33716]
[1777891740140,63.16,79002.55,0.0,0.99127,1e-05,1.34217]
[1777891741116,63.16,79012.01,0.0,0.99134,1e-05,1.33407]
[1777891742124,63.17,79022.12,0.0,0.9914,1e-05,1.32563]
[1777891744140,63.17,79027.57,0.0,0.99143,1e-05,1.32129]
[1777891748166,63.18,79037.36,0.0,0.99149,1e-05,1.31359]
[1777891749177,63.18,79054.33,0.0,0.9916,1e-05,1.29931]
[1777891751189,63.18,79056.94,0.0,0.99161,1e-05,1.29731]
[1777891752194,63.18,79044.61,0.0,0.99153,1e-05,1.30803]
[1777891753202,63.18,79042.26,0.0,0.99152,1e-05,1.31023]
[1777891754209,63.18,79033.1,0.0,0.99146,1e-05,1.31828]
[1777891755225,63.19,79029.57,0.0,0.99143,1e-05,1.32149]
[1777891760255,63.19,79030.73,0.0,0.99143,1e-05,1.32135]
[1777891765292,63.2,79034.0,0.0,0.99145,1e-05,1.31937]
[1777891767306,63.2,79035.56,0.0,0.99145,1e-05,1.31855]
[1777891772346,63.21,79035.35,0.0,0.99146,1e-05,1.318]
[1777891777380,63.22,79037.99,0.0,0.99147,1e-05,1.31644]
[1777891778389,63.22,79044.6,0.0,0.99151,1e-05,1.31095]
[1777891779395,63.22,79051.59,0.0,0.99155,1e-05,1.30517]
[1777891780402,63.22,79056.34,0.0,0.99158,1e-05,1.30132]
[1777891781408,63.24,79060.46,0.0,0.99159,1e-05,1.30012]
[1777891784429,63.26,79053.42,0.0,0.99153,1e-05,1.30858]
[1777891789464,63.27,79059.97,0.0,0.99156,1e-05,1.30399]
[1777891793493,63.34,79066.09,0.0,0.99154,1e-05,1.30685]
[1777891798527,63.4,79062.27,0.0,0.99147,1e-05,1.3163]
[1777891801548,63.4,79071.44,0.0,0.99153,1e-05,1.30901]
[1777891806583,63.41,79068.69,0.0,0.9915,1e-05,1.31229]
[1777891811618,63.42,79070.66,0.0,0.99151,1e-05,1.31148]
[1777891813632,63.42,79066.19,0.0,0.99148,1e-05,1.31564]
[1777891815648,63.42,79060.3,0.0,0.99144,1e-05,1.32101]
[1777891819674,63.43,79055.65,0.0,0.9914,1e-05,1.3256]
[1777891824710,63.43,79051.69,0.0,0.99137,1e-05,1.32973]
[1777891829744,63.44,79055.04,0.0,0.99139,1e-05,1.32755]
[1777891834780,63.45,79058.31,0.0,0.99141,1e-05,1.32386]
[1777891839823,63.45,79056.36,0.0,0.9914,1e-05,1.32627]
[1777891844858,63.46,79055.5,0.0,0.99138,1e-05,1.32773]
[1777891849892,63.46,79059.44,0.0,0.9914,1e-05,1.32505]
[1777891854927,63.47,79061.11,0.0,0.99141,1e-05,1.32433]
[1777891856943,63.47,79066.43,0.0,0.99144,1e-05,1.32006]
[1777891858958,63.48,79059.56,0.0,0.9914,1e-05,1.32626]
[1777891863991,63.48,79060.83,0.0,0.9914,1e-05,1.32588]
[1777891869028,63.49,79061.33,0.0,0.9914,1e-05,1.32613]
[1777891874062,63.49,79066.18,0.0,0.99142,1e-05,1.32266]
[1777891875070,63.5,79072.18,0.0,0.99146,1e-05,1.31766]
[1777891876077,63.5,79075.12,0.0,0.99148,1e-05,1.3153]
[1777891881114,63.5,79083.34,0.0,0.99153,1e-05,1.30908]
[1777891882121,63.5,79088.56,0.0,0.99156,1e-05,1.30481]
[1777891884134,63.51,79088.35,0.0,0.99155,1e-05,1.30534]
[1777891889169,63.52,79089.36,0.0,0.99155,1e-05,1.30537]
[1777891893202,63.52,79079.85,0.0,0.9915,1e-05,1.31258]
[1777891894207,63.52,79078.46,0.0,0.99149,1e-05,1.31393]
[1777891899242,63.53,79084.2,0.0,0.99152,1e-05,1.30986]
[1777891904276,63.54,79083.78,0.0,0.99151,1e-05,1.31106]
[1777891909316,63.54,79081.81,0.0,0.99149,1e-05,1.31357]
[1777891914352,63.55,79089.58,0.0,0.99153,1e-05,1.30779]
[1777891915359,63.55,79095.44,0.0,0.99157,1e-05,1.30299]
[1777891916367,63.56,79087.73,0.0,0.99152,1e-05,1.30972]
[1777891917373,63.56,79087.0,0.0,0.99151,1e-05,1.31052]
[1777891920394,63.56,79080.04,0.0,0.99147,1e-05,1.31696]
[1777891921403,63.56,79065.05,0.0,0.99137,1e-05,1.32998]
[1777891922409,63.56,79061.52,0.0,0.99134,1e-05,1.33315]
[1777891923417,63.56,79056.02,0.0,0.99131,1e-05,1.33803]
[1777891924423,63.57,79049.78,0.0,0.99126,1e-05,1.34356]
[1777891925430,63.57,79046.96,0.0,0.99125,1e-05,1.34612]
[1777891930465,63.57,79043.82,0.0,0.99122,1e-05,1.34937]
[1777891932479,63.57,79040.44,0.0,0.9912,1e-05,1.35251]
[1777891937514,63.58,79039.64,0.0,0.99119,1e-05,1.35367]
[1777891942549,63.58,79041.49,0.0,0.9912,1e-05,1.35261]
[1777891947584,63.59,79043.8,0.0,0.99121,1e-05,1.35105]
[1777891952619,63.59,79036.23,0.0,0.99117,1e-05,1.35646]
[1777891957655,63.59,79041.09,0.0,0.99119,1e-05,1.35263]
[1777891962698,63.6,79040.27,0.0,0.99119,1e-05,1.35376]
[1777891967724,63.6,79041.05,0.0,0.99119,1e-05,1.35348]
[1777891971752,63.6,79047.7,0.0,0.99123,1e-05,1.34803]
[1777891976787,63.61,79048.02,0.0,0.99123,1e-05,1.34822]
[1777891981821,63.61,79051.62,0.0,0.99125,1e-05,1.34557]
[1777891985849,63.61,79045.14,0.0,0.9912,1e-05,1.35161]
[1777891987864,63.62,79037.58,0.0,0.99115,1e-05,1.35839]
[1777891992899,63.62,79035.79,0.0,0.99114,1e-05,1.36038]
[1777891997934,63.62,79032.63,0.0,0.99111,1e-05,1.36358]
[1777892002970,63.63,79032.78,0.0,0.99111,1e-05,1.36387]
[1777892006998,63.63,79037.84,0.0,0.99114,1e-05,1.3598]
[1777892012873,63.63,79035.22,0.0,0.99113,1e-05,1.36102]
[1777892016066,63.64,79025.46,0.0,0.99106,1e-05,1.36988]
[1777892020091,63.64,79023.78,0.0,0.99105,1e-05,1.37169]
[1777892025126,63.64,79022.73,0.0,0.99104,1e-05,1.37301]
[1777892030162,63.65,79022.52,0.0,0.99103,1e-05,1.37358]
[1777892035196,63.65,79023.89,0.0,0.99104,1e-05,1.37276]
[1777892040231,63.65,79020.57,0.0,0.99102,1e-05,1.37608]
[1777892045272,63.66,79022.95,0.0,0.99103,1e-05,1.37435]
[1777892050307,63.66,79024.56,0.0,0.99104,1e-05,1.37333]
[1777892055342,63.66,79023.87,0.0,0.99103,1e-05,1.37433]
[1777892060377,63.67,79021.47,0.0,0.99101,1e-05,1.37684]
[1777892065411,63.67,79020.3,0.0,0.991,1e-05,1.37825]
[1777892070448,63.67,79018.88,0.0,0.99099,1e-05,1.37988]
[1777892075482,63.67,79015.89,0.0,0.99097,1e-05,1.38122]
[1777892080517,63.68,79014.07,0.0,0.99096,1e-05,1.38316]
[1777892083556,63.68,79001.01,0.0,0.99087,1e-05,1.39499]
[1777892084559,63.68,78973.54,0.0,0.99068,1e-05,1.41979]
[1777892085566,63.68,78957.49,0.0,0.99057,1e-05,1.43443]
[1777892086576,63.68,78957.03,0.0,0.99056,1e-05,1.43529]
[1777892090605,63.68,78951.46,0.0,0.99052,1e-05,1.44026]
[1777892091608,63.68,78941.05,0.0,0.99045,1e-05,1.4498]
[1777892092615,63.68,78939.56,0.0,0.99044,1e-05,1.45112]
[1777892095637,63.68,78934.94,0.0,0.99041,1e-05,1.45518]
[1777892097651,63.68,78928.7,0.0,0.99037,1e-05,1.46081]
[1777892102684,63.67,78920.2,0.0,0.99031,1e-05,1.46828]
[1777892103692,63.67,78918.94,0.0,0.9903,1e-05,1.46936]
[1777892106714,63.67,78926.64,0.0,0.99036,1e-05,1.46187]
[1777892107720,63.67,78933.15,0.0,0.99041,1e-05,1.45565]
[1777892110741,63.67,78924.43,0.0,0.99034,1e-05,1.4636]
[1777892111751,63.67,78914.2,0.0,0.99027,1e-05,1.47306]
[1777892112759,63.67,78912.21,0.0,0.99026,1e-05,1.4747]
[1777892114770,63.66,78922.03,0.0,0.99033,1e-05,1.46531]
[1777892119805,63.66,78923.49,0.0,0.99034,1e-05,1.46349]
[1777892124840,63.66,78923.45,0.0,0.99035,1e-05,1.46307]
[1777892125846,63.66,78918.09,0.0,0.99031,1e-05,1.46798]
[1777892127860,63.65,78914.62,0.0,0.99029,1e-05,1.47102]
[1777892129876,63.65,78920.0,0.0,0.99033,1e-05,1.4658]
[1777892132896,63.65,78929.07,0.0,0.9904,1e-05,1.45539]
[1777892133903,63.65,78939.07,0.0,0.99048,1e-05,1.44608]
[1777892135917,63.65,78944.98,0.0,0.99052,1e-05,1.44053]
[1777892137934,63.65,78926.93,0.0,0.99039,1e-05,1.45708]
[1777892138952,63.65,78906.91,0.0,0.99025,1e-05,1.47565]
[1777892139948,63.65,78900.54,0.0,0.9902,1e-05,1.48151]
[1777892144982,63.66,78899.3,0.0,0.99018,1e-05,1.48396]
[1777892148008,63.65,78891.26,0.0,0.99013,1e-05,1.49116]
[1777892149011,63.66,78891.26,0.0,0.99013,1e-05,1.4915]
[1777892150029,63.66,78884.57,0.0,0.99007,1e-05,1.49817]
[1777892151025,63.66,78891.28,0.0,0.99012,1e-05,1.49181]
[1777892152035,63.66,78895.05,0.0,0.99015,1e-05,1.48857]
[1777892154047,63.67,78889.89,0.0,0.9901,1e-05,1.49446]
[1777892157067,63.67,78894.96,0.0,0.99014,1e-05,1.49034]
[1777892160093,63.68,78905.36,0.0,0.9902,1e-05,1.48155]
[1777892161098,63.69,78905.84,0.0,0.9902,1e-05,1.48145]
[1777892166135,63.7,78903.29,0.0,0.99017,1e-05,1.4856]
[1777892169154,63.71,78897.49,0.0,0.99012,1e-05,1.49209]
[1777892174191,63.72,78900.85,0.0,0.99013,1e-05,1.49058]
[1777892179228,63.73,78902.0,0.0,0.99013,1e-05,1.49116]
[1777892184087,63.75,78890.02,0.0,0.99003,1e-05,1.50387]
[1777892185272,63.75,78881.33,0.0,0.98997,1e-05,1.51249]
[1777892186276,63.75,78878.38,0.0,0.98994,1e-05,1.51562]
[1777892187283,63.75,78889.81,0.0,0.99002,1e-05,1.505]
[1777892188290,63.76,78896.63,0.0,0.99007,1e-05,1.49911]
[1777892189298,63.76,78900.56,0.0,0.9901,1e-05,1.4957]
[1777892190306,63.76,78895.5,0.0,0.99006,1e-05,1.50082]
[1777892194157,63.77,78892.55,0.0,0.99004,1e-05,1.50281]
[1777892199367,63.78,78887.65,0.0,0.98999,1e-05,1.50933]
[1777892203396,63.79,78879.3,0.0,0.98992,1e-05,1.51853]
[1777892204402,63.8,78870.04,0.0,0.98985,1e-05,1.52771]
[1777892206417,63.8,78865.51,0.0,0.98981,1e-05,1.53264]
[1777892207423,63.8,78858.13,0.0,0.98975,1e-05,1.54004]
[1777892208432,63.81,78861.13,0.0,0.98977,1e-05,1.53739]
[1777892214477,63.81,78855.99,0.0,0.98973,1e-05,1.54264]
[1777892218502,63.81,78862.33,0.0,0.98978,1e-05,1.53625]
[1777892219509,63.81,78863.9,0.0,0.98979,1e-05,1.53468]
[1777892224544,63.8,78868.64,0.0,0.98983,1e-05,1.52989]
[1777892226559,63.81,78862.02,0.0,0.98978,1e-05,1.53683]
[1777892227566,63.81,78858.0,0.0,0.98974,1e-05,1.54098]
[1777892229579,63.81,78851.67,0.0,0.98969,1e-05,1.54763]
[1777892233608,63.82,78846.01,0.0,0.98964,1e-05,1.55412]
[1777892236630,63.83,78839.08,0.0,0.98958,1e-05,1.56159]
[1777892238643,63.83,78845.02,0.0,0.98962,1e-05,1.55623]
[1777892240657,63.83,78844.38,0.0,0.98962,1e-05,1.55733]
[1777892243678,63.84,78839.02,0.0,0.98957,1e-05,1.56327]
[1777892248713,63.85,78846.11,0.0,0.98962,1e-05,1.55745]
[1777892250727,63.85,78850.39,0.0,0.98964,1e-05,1.55374]
[1777892251734,63.85,78855.59,0.0,0.98969,1e-05,1.54713]
[1777892252741,63.86,78859.48,0.0,0.98972,1e-05,1.5436]
[1777892257776,63.87,78861.85,0.0,0.98973,1e-05,1.5426]
[1777892262812,63.88,78865.79,0.0,0.98975,1e-05,1.54008]
[1777892267848,63.89,78867.23,0.0,0.98975,1e-05,1.53998]
[1777892270868,63.89,78874.93,0.0,0.9898,1e-05,1.53331]
[1777892271875,63.89,78882.96,0.0,0.98986,1e-05,1.52537]
[1777892272882,63.89,78885.72,0.0,0.98989,1e-05,1.52252]
[1777892277917,63.88,78888.35,0.0,0.98991,1e-05,1.51903]
[1777892282951,63.87,78890.22,0.0,0.98993,1e-05,1.51631]
[1777892287987,63.87,78892.62,0.0,0.98996,1e-05,1.5131]
[1777892293022,63.86,78892.73,0.0,0.98997,1e-05,1.5121]
[1777892298058,63.85,78894.42,0.0,0.98999,1e-05,1.50958]
[1777892303091,63.85,78894.87,0.0,0.99,1e-05,1.50826]
[1777892308126,63.84,78896.87,0.0,0.99002,1e-05,1.50546]
[1777892310141,63.84,78885.76,0.0,0.98994,1e-05,1.5157]
[1777892311148,63.83,78880.52,0.0,0.98991,1e-05,1.51875]
[1777892313170,63.83,78889.72,0.0,0.98998,1e-05,1.50938]
[1777892314177,63.83,78909.06,0.0,0.99013,1e-05,1.49103]
[1777892315187,63.83,78914.7,0.0,0.99017,1e-05,1.48557]
[1777892316194,63.83,78915.17,0.0,0.99017,1e-05,1.48499]
[1777892318205,63.82,78922.1,0.0,0.99022,1e-05,1.47821]
[1777892322233,63.82,78929.59,0.0,0.99028,1e-05,1.47071]
[1777892324247,63.82,78934.43,0.0,0.99032,1e-05,1.46598]
[1777892325254,63.82,78942.59,0.0,0.99038,1e-05,1.4583]
[1777892326261,63.82,78946.44,0.0,0.99041,1e-05,1.45465]
[1777892327267,63.82,78951.78,0.0,0.99045,1e-05,1.44963]
[1777892328274,63.82,78942.61,0.0,0.99038,1e-05,1.45804]
[1777892329283,63.82,78937.8,0.0,0.99035,1e-05,1.46241]
[1777892335145,63.81,78941.39,0.0,0.99038,1e-05,1.45851]
[1777892340373,63.81,78943.67,0.0,0.9904,1e-05,1.45591]
[1777892341378,63.81,78948.81,0.0,0.99043,1e-05,1.45097]
[1777892342381,63.8,78955.62,0.0,0.99048,1e-05,1.44461]
[1777892345215,63.8,78943.75,0.0,0.9904,1e-05,1.45541]
[1777892346409,63.8,78942.76,0.0,0.99039,1e-05,1.45624]
[1777892351444,63.8,78942.19,0.0,0.99039,1e-05,1.45631]
[1777892356480,63.8,78948.16,0.0,0.99044,1e-05,1.45034]
[1777892357492,63.79,78952.12,0.0,0.99047,1e-05,1.44653]
[1777892359499,63.79,78956.83,0.0,0.9905,1e-05,1.44206]
[1777892362521,63.79,78959.43,0.0,0.99052,1e-05,1.4395]
[1777892367556,63.79,78961.5,0.0,0.99054,1e-05,1.43732]
[1777892369570,63.79,78965.24,0.0,0.99057,1e-05,1.4338]
[1777892373598,63.79,78951.08,0.0,0.99048,1e-05,1.44489]
[1777892374605,63.79,78947.3,0.0,0.99045,1e-05,1.44831]
[1777892376619,63.78,78944.6,0.0,0.99043,1e-05,1.45066]
[1777892381654,63.78,78945.04,0.0,0.99044,1e-05,1.44984]
[1777892386689,63.78,78945.63,0.0,0.99045,1e-05,1.4489]
[1777892391724,63.78,78950.48,0.0,0.99048,1e-05,1.44405]
[1777892393738,63.77,78943.09,0.0,0.99043,1e-05,1.45071]
[1777892394745,63.77,78942.52,0.0,0.99043,1e-05,1.45115]
[1777892399780,63.77,78940.33,0.0,0.99042,1e-05,1.45274]
[1777892402801,63.77,78932.54,0.0,0.99036,1e-05,1.45969]
[1777892403808,63.77,78925.95,0.0,0.99032,1e-05,1.46571]
[1777892404815,63.77,78925.26,0.0,0.99031,1e-05,1.46625]
[1777892409851,63.76,78923.08,0.0,0.9903,1e-05,1.46772]
[1777892411864,63.76,78934.97,0.0,0.99039,1e-05,1.45644]
[1777892412871,63.76,78939.36,0.0,0.99042,1e-05,1.45229]
[1777892415892,63.76,78933.19,0.0,0.99038,1e-05,1.45774]
[1777892417907,63.76,78926.08,0.0,0.99033,1e-05,1.46435]
[1777892419922,63.76,78931.2,0.0,0.99036,1e-05,1.45959]
[1777892424958,63.75,78933.6,0.0,0.99038,1e-05,1.45716]
[1777892426972,63.75,78937.02,0.0,0.99041,1e-05,1.45381]
[1777892428986,63.75,78929.13,0.0,0.99035,1e-05,1.46095]
[1777892432012,63.75,78926.09,0.0,0.99035,1e-05,1.46176]
[1777892437041,63.75,78925.18,0.0,0.99034,1e-05,1.46212]
[1777892440063,63.74,78933.3,0.0,0.9904,1e-05,1.4543]
[1777892441073,63.74,78951.22,0.0,0.99053,1e-05,1.43763]
[1777892443084,63.74,78958.84,0.0,0.99059,1e-05,1.43061]
[1777892444090,63.74,78959.16,0.0,0.99059,1e-05,1.43028]
[1777892449126,63.74,78961.29,0.0,0.9906,1e-05,1.42818]
[1777892451140,63.74,78968.29,0.0,0.99065,1e-05,1.42175]
[1777892456176,63.74,78966.95,0.0,0.99064,1e-05,1.42285]
[1777892461211,63.74,78971.6,0.0,0.99068,1e-05,1.41851]
[1777892464233,63.74,78996.67,0.0,0.99085,1e-05,1.39591]
[1777892465241,63.74,79003.77,0.0,0.9909,1e-05,1.38956]
[1777892466252,63.74,79006.35,0.0,0.99092,1e-05,1.3873]
[1777892469269,63.74,79013.0,0.0,0.99096,1e-05,1.38151]
[1777892471283,63.74,79019.71,0.0,0.99101,1e-05,1.37567]
[1777892475310,63.74,79014.13,0.0,0.99097,1e-05,1.38083]
[1777892479338,63.74,79019.68,0.0,0.991,1e-05,1.37611]
[1777892481352,63.74,79012.75,0.0,0.99095,1e-05,1.3824]
[1777892482359,63.74,79003.82,0.0,0.99089,1e-05,1.39034]
[1777892483366,63.74,79003.7,0.0,0.99089,1e-05,1.39048]
[1777892486390,63.75,79012.11,0.0,0.99095,1e-05,1.38314]
[1777892490420,63.75,79019.83,0.0,0.991,1e-05,1.37644]
[1777892491428,63.75,79039.5,0.0,0.99114,1e-05,1.35763]
[1777892492435,63.75,79044.7,0.0,0.99117,1e-05,1.35309]
[1777892493440,63.75,79036.72,0.0,0.99112,1e-05,1.36025]
[1777892494449,63.75,79024.17,0.0,0.99104,1e-05,1.37128]
[1777892495457,63.75,79025.61,0.0,0.99105,1e-05,1.37007]
[1777892500495,63.75,79027.12,0.0,0.99105,1e-05,1.36908]
[1777892502504,63.75,79032.43,0.0,0.99109,1e-05,1.36455]
[1777892506372,63.76,79021.14,0.0,0.99101,1e-05,1.37477]
[1777892510565,63.76,79014.57,0.0,0.99096,1e-05,1.38081]
[1777892512577,63.76,79007.45,0.0,0.99092,1e-05,1.38723]
[1777892517615,63.76,79003.18,0.0,0.99088,1e-05,1.39125]
[1777892521642,63.76,78995.96,0.0,0.99083,1e-05,1.3978]
[1777892526512,63.76,78990.24,0.0,0.99079,1e-05,1.40307]
[1777892531715,63.76,78994.92,0.0,0.99083,1e-05,1.39905]
[1777892534736,63.77,79004.44,0.0,0.99089,1e-05,1.39067]
[1777892536749,63.77,79013.03,0.0,0.99095,1e-05,1.38314]
[1777892537757,63.77,79017.17,0.0,0.99097,1e-05,1.37953]
[1777892538763,63.77,79024.56,0.0,0.99102,1e-05,1.37306]
[1777892539770,63.77,79030.49,0.0,0.99106,1e-05,1.36792]
[1777892541785,63.77,79022.44,0.0,0.99101,1e-05,1.37519]
[1777892542792,63.77,79022.64,0.0,0.99101,1e-05,1.37509]
[1777892547828,63.77,79030.72,0.0,0.99106,1e-05,1.36832]
[1777892548834,63.77,79034.33,0.0,0.99108,1e-05,1.36523]
[1777892550866,63.78,79050.86,0.0,0.99119,1e-05,1.35094]
[1777892551867,63.78,79057.77,0.0,0.99125,1e-05,1.34341]
[1777892552876,63.78,79058.96,0.0,0.99125,1e-05,1.3425]
[1777892556902,63.78,79052.3,0.0,0.99121,1e-05,1.34876]
[1777892558916,63.78,79045.32,0.0,0.99116,1e-05,1.35507]
[1777892559930,63.78,79040.64,0.0,0.99113,1e-05,1.35927]
[1777892561943,63.79,79017.38,0.0,0.99097,1e-05,1.38001]
[1777892562950,63.79,79004.61,0.0,0.99088,1e-05,1.39137]
[1777892563959,63.79,79001.59,0.0,0.99086,1e-05,1.3941]
[1777892564970,63.79,78991.63,0.0,0.99079,1e-05,1.40306]
[1777892565973,63.79,78994.58,0.0,0.99081,1e-05,1.40042]
[1777892567986,63.79,78985.86,0.0,0.99075,1e-05,1.4083]
[1777892568994,63.79,78973.7,0.0,0.99067,1e-05,1.41929]
[1777892570006,63.79,78970.68,0.0,0.99065,1e-05,1.42203]
[1777892575036,63.79,78974.08,0.0,0.99067,1e-05,1.41895]
[1777892580078,63.79,78976.94,0.0,0.99069,1e-05,1.41636]
[1777892583091,63.79,78966.08,0.0,0.99062,1e-05,1.42622]
[1777892584099,63.79,78966.69,0.0,0.99062,1e-05,1.42566]
[1777892589134,63.79,78968.0,0.0,0.99063,1e-05,1.42447]
[1777892592156,63.79,78941.78,0.0,0.99044,1e-05,1.4485]
[1777892593163,63.79,78933.72,0.0,0.99039,1e-05,1.45595]
[1777892594170,63.79,78939.51,0.0,0.99043,1e-05,1.45059]
[1777892595178,63.79,78948.85,0.0,0.99049,1e-05,1.44199]
[1777892596184,63.79,78958.69,0.0,0.99056,1e-05,1.43296]
[1777892597191,63.79,78964.14,0.0,0.9906,1e-05,1.42799]
[1777892598199,63.79,78958.81,0.0,0.99056,1e-05,1.43285]
[1777892599205,63.79,78959.62,0.0,0.99057,1e-05,1.43211]
[1777892601219,63.79,78943.53,0.0,0.99046,1e-05,1.44688]
[1777892602225,63.79,78933.71,0.0,0.99039,1e-05,1.45596]
[1777892603233,63.79,78937.22,0.0,0.99041,1e-05,1.45271]
[1777892606253,63.79,78940.11,0.0,0.99043,1e-05,1.45004]
[1777892611289,63.79,78940.83,0.0,0.99045,1e-05,1.44766]
[1777892616324,63.79,78942.03,0.0,0.99046,1e-05,1.44639]
[1777892621359,63.78,78944.29,0.0,0.99048,1e-05,1.44394]
[1777892623373,63.78,78953.84,0.0,0.99055,1e-05,1.43503]
[1777892624381,63.78,78953.34,0.0,0.99054,1e-05,1.43543]
[1777892629415,63.78,78949.98,0.0,0.99052,1e-05,1.43822]
[1777892633442,63.78,78958.17,0.0,0.99058,1e-05,1.43049]
[1777892635457,63.78,78961.37,0.0,0.9906,1e-05,1.42749]
[1777892640492,63.78,78961.2,0.0,0.9906,1e-05,1.42745]
[1777892643513,63.77,78952.81,0.0,0.99055,1e-05,1.43499]
[1777892644520,63.77,78950.53,0.0,0.99053,1e-05,1.43703]
[1777892648548,63.77,78957.28,0.0,0.99058,1e-05,1.43062]
[1777892650562,63.77,78959.13,0.0,0.99059,1e-05,1.42885]
[1777892655597,63.77,78959.25,0.0,0.9906,1e-05,1.42852]
[1777892659624,63.77,78952.62,0.0,0.99055,1e-05,1.43443]
[1777892660632,63.77,78944.54,0.0,0.99049,1e-05,1.4418]
[1777892661639,63.77,78947.17,0.0,0.99051,1e-05,1.43932]
[1777892665668,63.77,78936.79,0.0,0.99044,1e-05,1.44867]
[1777892666674,63.77,78934.64,0.0,0.99043,1e-05,1.45059]
[1777892670702,63.76,78926.85,0.0,0.99037,1e-05,1.45752]
[1777892671714,63.76,78943.85,0.0,0.9905,1e-05,1.43997]
[1777892672716,63.76,78953.44,0.0,0.99057,1e-05,1.43118]
[1777892673723,63.76,78954.82,0.0,0.99058,1e-05,1.42988]
[1777892677584,63.76,78933.87,0.0,0.99044,1e-05,1.44896]
[1777892680772,63.76,78939.67,0.0,0.99048,1e-05,1.44342]
[1777892685808,63.76,78940.9,0.0,0.99049,1e-05,1.44202]
[1777892690843,63.75,78935.36,0.0,0.99045,1e-05,1.44687]
[1777892691849,63.75,78932.4,0.0,0.99043,1e-05,1.44949]
[1777892697724,63.75,78934.14,0.0,0.99045,1e-05,1.44755]
[1777892702941,63.75,78933.42,0.0,0.99044,1e-05,1.44782]
[1777892707962,63.74,78933.62,0.0,0.99045,1e-05,1.44731]
[1777892712999,63.74,78937.72,0.0,0.99048,1e-05,1.44327]
[1777892718037,63.74,78945.36,0.0,0.99054,1e-05,1.43596]
[1777892719040,63.74,78953.57,0.0,0.99059,1e-05,1.42835]
[1777892720050,63.74,78956.18,0.0,0.99061,1e-05,1.42594]
[1777892724118,63.74,78950.89,0.0,0.99058,1e-05,1.43067]
[1777892725090,63.74,78938.51,0.0,0.99049,1e-05,1.44195]
[1777892726097,63.74,78925.9,0.0,0.9904,1e-05,1.45359]
[1777892727103,63.74,78928.01,0.0,0.99041,1e-05,1.45157]
[1777892730125,63.74,78920.5,0.0,0.99036,1e-05,1.45833]
[1777892734152,63.73,78915.45,0.0,0.99034,1e-05,1.46099]
[1777892739187,63.73,78911.72,0.0,0.99032,1e-05,1.46406]
[1777892744222,63.73,78915.85,0.0,0.99035,1e-05,1.45981]
[1777892749259,63.72,78921.3,0.0,0.99039,1e-05,1.4544]
[1777892750263,63.72,78927.5,0.0,0.99044,1e-05,1.4486]
[1777892751272,63.72,78933.38,0.0,0.99048,1e-05,1.44312]
[1777892756308,63.72,78931.85,0.0,0.99047,1e-05,1.44429]
[1777892757314,63.72,78925.16,0.0,0.99042,1e-05,1.45042]
[1777892758322,63.72,78922.44,0.0,0.9904,1e-05,1.45288]
[1777892762352,63.72,78929.99,0.0,0.99046,1e-05,1.44565]
[1777892764365,63.72,78931.06,0.0,0.99047,1e-05,1.44456]
[1777892769399,63.71,78934.04,0.0,0.99049,1e-05,1.44157]
[1777892774435,63.71,78930.77,0.0,0.99047,1e-05,1.44436]
[1777892779472,63.71,78931.38,0.0,0.99047,1e-05,1.4435]
[1777892780479,63.71,78946.85,0.0,0.99058,1e-05,1.4293]
[1777892781485,63.71,78950.93,0.0,0.99061,1e-05,1.42555]
[1777892786523,63.71,78949.25,0.0,0.9906,1e-05,1.42699]
[1777892791557,63.71,78950.32,0.0,0.99062,1e-05,1.4242]
[1777892794577,63.71,78956.03,0.0,0.99066,1e-05,1.41894]
[1777892795584,63.71,78961.05,0.0,0.9907,1e-05,1.41437]
[1777892797599,63.71,78966.87,0.0,0.99074,1e-05,1.4091]
[1777892802634,63.71,78966.21,0.0,0.99073,1e-05,1.40973]
[1777892807671,63.71,78961.44,0.0,0.9907,1e-05,1.41406]
[1777892809683,63.71,78955.15,0.0,0.99065,1e-05,1.41976]
[1777892814720,63.71,78955.4,0.0,0.99066,1e-05,1.41945]
[1777892820762,63.71,78955.11,0.0,0.99066,1e-05,1.41962]
[1777892822779,63.71,78949.43,0.0,0.99062,1e-05,1.42473]
[1777892824793,63.71,78942.86,0.0,0.99057,1e-05,1.4307]
[1777892829828,63.7,78942.65,0.0,0.99057,1e-05,1.4307]
[1777892834863,63.7,78942.64,0.0,0.99057,1e-05,1.43053]
[1777892837886,63.7,78948.02,0.0,0.99061,1e-05,1.42551]
[1777892839901,63.7,78951.9,0.0,0.99064,1e-05,1.42192]
[1777892844937,63.7,78952.79,0.0,0.99064,1e-05,1.421]
[1777892848806,63.7,78965.9,0.0,0.99074,1e-05,1.40903]
[1777892850980,63.7,78969.04,0.0,0.99076,1e-05,1.40618]
[1777892856016,63.7,78969.34,0.0,0.99077,1e-05,1.40427]
[1777892861050,63.7,78967.05,0.0,0.99075,1e-05,1.40638]
[1777892863064,63.7,78957.77,0.0,0.99069,1e-05,1.4148]
[1777892865081,63.7,78954.15,0.0,0.99067,1e-05,1.41807]
[1777892868099,63.7,78959.99,0.0,0.99071,1e-05,1.41274]
[1777892869113,63.7,78961.98,0.0,0.99072,1e-05,1.41094]
[1777892871121,63.7,78968.8,0.0,0.99077,1e-05,1.40479]
[1777892876154,63.7,78965.15,0.0,0.99074,1e-05,1.40814]
[1777892881191,63.7,78957.65,0.0,0.99069,1e-05,1.41498]
[1777892882197,63.7,78953.37,0.0,0.99066,1e-05,1.41887]
[1777892884212,63.7,78951.35,0.0,0.99065,1e-05,1.42068]
[1777892889248,63.7,78952.75,0.0,0.99066,1e-05,1.41934]
[1777892891262,63.7,78942.81,0.0,0.99059,1e-05,1.42837]
[1777892892269,63.7,78941.62,0.0,0.99058,1e-05,1.42943]
[1777892896296,63.7,78946.67,0.0,0.99061,1e-05,1.42469]
[1777892901332,63.7,78949.22,0.0,0.99063,1e-05,1.42224]
[1777892906366,63.7,78954.7,0.0,0.99067,1e-05,1.41714]
[1777892907373,63.7,78956.27,0.0,0.99068,1e-05,1.4157]
[1777892912409,63.7,78955.95,0.0,0.99069,1e-05,1.41424]
[1777892917444,63.7,78958.92,0.0,0.99071,1e-05,1.41151]
[1777892920467,63.7,78967.7,0.0,0.99077,1e-05,1.40359]
[1777892925500,63.7,78964.37,0.0,0.99075,1e-05,1.40664]
[1777892929528,63.7,78974.08,0.0,0.99082,1e-05,1.39794]
[1777892930535,63.7,78975.69,0.0,0.99083,1e-05,1.39652]
[1777892931542,63.7,78984.95,0.0,0.99089,1e-05,1.38826]
[1777892932550,63.7,78987.07,0.0,0.99091,1e-05,1.38641]
[1777892936576,63.7,78990.52,0.0,0.99093,1e-05,1.38353]
[1777892941612,63.7,78990.98,0.0,0.99093,1e-05,1.38338]
[1777892943625,63.7,78982.99,0.0,0.99087,1e-05,1.3906]
[1777892948661,63.7,78986.65,0.0,0.9909,1e-05,1.38755]
[1777892953700,63.71,78985.34,0.0,0.99089,1e-05,1.38894]
[1777892958733,63.71,78991.28,0.0,0.99092,1e-05,1.38388]
[1777892963769,63.71,78995.6,0.0,0.99095,1e-05,1.38031]
[1777892968804,63.71,78998.52,0.0,0.99097,1e-05,1.37798]
[1777892973838,63.72,79002.04,0.0,0.991,1e-05,1.37348]
[1777892978874,63.72,79002.57,0.0,0.991,1e-05,1.37331]
[1777892983908,63.72,78999.69,0.0,0.99098,1e-05,1.37614]
[1777892988944,63.72,79004.15,0.0,0.99101,1e-05,1.37248]
[1777892992972,63.72,79010.98,0.0,0.99105,1e-05,1.36669]
[1777892994986,63.73,79014.21,0.0,0.99107,1e-05,1.36399]
[1777892996999,63.73,79020.53,0.0,0.99112,1e-05,1.35859]
[1777892999014,63.73,79021.66,0.0,0.99112,1e-05,1.35776]
[1777893002037,63.73,79028.93,0.0,0.99117,1e-05,1.35165]
[1777893004052,63.73,79032.26,0.0,0.99119,1e-05,1.34894]
[1777893008083,63.74,79026.91,0.0,0.99115,1e-05,1.35399]
[1777893009933,63.74,79025.39,0.0,0.99114,1e-05,1.3555]
[1777893015128,63.74,79025.42,0.0,0.99114,1e-05,1.3559]
[1777893020164,63.74,79024.66,0.0,0.99113,1e-05,1.35699]
[1777893025201,63.75,79023.84,0.0,0.99112,1e-05,1.35813]
[1777893031241,63.75,79025.1,0.0,0.99113,1e-05,1.35587]
[1777893036277,63.76,79031.35,0.0,0.99117,1e-05,1.35091]
[1777893041311,63.76,79037.99,0.0,0.99121,1e-05,1.34558]
[1777893043325,63.76,79039.1,0.0,0.99122,1e-05,1.34481]
[1777893048359,63.77,79038.69,0.0,0.99121,1e-05,1.34557]
[1777893049368,63.77,79047.16,0.0,0.99127,1e-05,1.33843]
[1777893050374,63.77,79050.81,0.0,0.99129,1e-05,1.33538]
[1777893055410,63.77,79049.95,0.0,0.99128,1e-05,1.33673]
[1777893060447,63.78,79048.99,0.0,0.99127,1e-05,1.33815]
[1777893062461,63.78,79038.9,0.0,0.9912,1e-05,1.34714]
[1777893063469,63.78,79036.94,0.0,0.99119,1e-05,1.34896]
[1777893067496,63.78,79044.63,0.0,0.99124,1e-05,1.34268]
[1777893072533,63.79,79042.37,0.0,0.99122,1e-05,1.34518]
[1777893073539,63.79,79035.57,0.0,0.99117,1e-05,1.3512]
[1777893074544,63.79,79033.58,0.0,0.99116,1e-05,1.35303]
[1777893079580,63.79,79033.98,0.0,0.99116,1e-05,1.35312]
[1777893084624,63.8,79029.0,0.0,0.99112,1e-05,1.35788]
[1777893085647,63.8,79013.14,0.0,0.99101,1e-05,1.37183]
[1777893087640,63.8,79010.85,0.0,0.991,1e-05,1.3741]
[1777893092673,63.8,79012.89,0.0,0.99102,1e-05,1.37089]
[1777893097709,63.8,79013.81,0.0,0.99102,1e-05,1.37035]
[1777893102742,63.81,79010.15,0.0,0.991,1e-05,1.37384]
[1777893107778,63.81,78991.47,0.0,0.99087,1e-05,1.39065]
[1777893108785,63.81,78982.54,0.0,0.99081,1e-05,1.39865]
[1777893113819,63.81,78980.52,0.0,0.99079,1e-05,1.40046]
[1777893118855,63.81,78975.26,0.0,0.99076,1e-05,1.40518]
[1777893123890,63.81,78973.64,0.0,0.99075,1e-05,1.40661]
[1777893128925,63.81,78975.86,0.0,0.99076,1e-05,1.40459]
[1777893133960,63.81,78975.51,0.0,0.99076,1e-05,1.40491]
[1777893138995,63.81,78982.93,0.0,0.99081,1e-05,1.39827]
[1777893144030,63.81,78981.46,0.0,0.9908,1e-05,1.39963]
[1777893145037,63.81,78975.09,0.0,0.99076,1e-05,1.40535]
[1777893150072,63.81,78976.13,0.0,0.99076,1e-05,1.40439]
[1777893155107,63.81,78977.58,0.0,0.99078,1e-05,1.40139]
[1777893160142,63.81,78983.19,0.0,0.99082,1e-05,1.39639]
[1777893163162,63.81,78988.86,0.0,0.99086,1e-05,1.39136]
[1777893167191,63.81,78995.02,0.0,0.9909,1e-05,1.38596]
[1777893172231,63.81,78996.54,0.0,0.99091,1e-05,1.38474]
[1777893178268,63.81,79001.13,0.0,0.99094,1e-05,1.38087]
[1777893183303,63.81,79003.28,0.0,0.99095,1e-05,1.37914]
[1777893188337,63.82,79007.81,0.0,0.99098,1e-05,1.37533]
[1777893191208,63.82,79014.02,0.0,0.99102,1e-05,1.36999]
[1777893196394,63.82,79013.44,0.0,0.99102,1e-05,1.37077]
[1777893201429,63.82,79012.17,0.0,0.99101,1e-05,1.37216]
[1777893207470,63.82,79012.83,0.0,0.99101,1e-05,1.3719]
[1777893213512,63.83,79012.45,0.0,0.99102,1e-05,1.3709]
[1777893218548,63.83,79015.49,0.0,0.99103,1e-05,1.36852]
[1777893221570,63.83,79010.53,0.0,0.991,1e-05,1.37307]
[1777893223585,63.83,78996.6,0.0,0.9909,1e-05,1.38556]
[1777893228619,63.83,78995.23,0.0,0.99089,1e-05,1.38692]
[1777893233654,63.83,78998.61,0.0,0.99091,1e-05,1.38407]
[1777893236675,63.84,79004.12,0.0,0.99095,1e-05,1.37929]
[1777893241715,63.84,79009.48,0.0,0.99099,1e-05,1.37476]
[1777893243725,63.84,79015.66,0.0,0.99103,1e-05,1.36941]
[1777893246746,63.84,79022.29,0.0,0.99107,1e-05,1.36377]
[1777893248763,63.84,79024.9,0.0,0.99109,1e-05,1.36162]
[1777893254802,63.85,79027.35,0.0,0.9911,1e-05,1.35992]
[1777893260844,63.85,79028.13,0.0,0.9911,1e-05,1.35968]
[1777893262864,63.85,79050.28,0.0,0.99125,1e-05,1.34054]
[1777893263873,63.85,79049.93,0.0,0.99124,1e-05,1.34095]
[1777893264883,63.85,79057.83,0.0,0.99129,1e-05,1.33425]
[1777893265885,63.85,79052.0,0.0,0.99126,1e-05,1.33939]
[1777893268906,63.86,79058.34,0.0,0.99129,1e-05,1.33425]
[1777893269912,63.86,79063.94,0.0,0.99133,1e-05,1.32956]
[1777893272935,63.86,79054.79,0.0,0.99128,1e-05,1.33618]
[1777893277969,63.87,79054.53,0.0,0.99127,1e-05,1.33698]
[1777893281996,63.87,79047.91,0.0,0.99122,1e-05,1.34316]
[1777893287031,63.87,79045.48,0.0,0.9912,1e-05,1.3458]
[1777893289046,63.88,79038.44,0.0,0.99116,1e-05,1.35213]
[1777893290053,63.88,79028.06,0.0,0.99109,1e-05,1.36128]
[1777893295089,63.88,79040.04,0.0,0.99116,1e-05,1.35121]
[1777893296096,63.88,79048.39,0.0,0.99122,1e-05,1.34406]
[1777893299117,63.88,79043.19,0.0,0.99118,1e-05,1.34887]
[1777893304152,63.89,79033.62,0.0,0.99111,1e-05,1.35768]
[1777893309187,63.89,79040.33,0.0,0.99116,1e-05,1.35223]
[1777893313215,63.89,79045.48,0.0,0.99119,1e-05,1.3481]
[1777893314222,63.89,79050.9,0.0,0.99122,1e-05,1.3435]
[1777893319256,63.9,79050.09,0.0,0.99121,1e-05,1.3447]
[1777893324293,63.9,79042.14,0.0,0.99116,1e-05,1.3521]
[1777893329329,63.91,79039.89,0.0,0.99114,1e-05,1.35449]
[1777893332350,63.91,79028.87,0.0,0.99107,1e-05,1.36273]
[1777893333356,63.91,79020.9,0.0,0.99102,1e-05,1.36979]
[1777893334363,63.91,79015.01,0.0,0.99098,1e-05,1.37504]
[1777893336376,63.91,79008.46,0.0,0.99094,1e-05,1.38092]
[1777893339398,63.91,79002.92,0.0,0.9909,1e-05,1.38595]
[1777893344435,63.91,79006.89,0.0,0.99092,1e-05,1.38259]
[1777893349324,63.91,79013.92,0.0,0.99097,1e-05,1.37656]
[1777893354507,63.92,79011.08,0.0,0.99095,1e-05,1.3793]
[1777893359541,63.92,79008.4,0.0,0.99093,1e-05,1.38186]
[1777893363569,63.92,79019.08,0.0,0.991,1e-05,1.37255]
[1777893364578,63.92,79022.66,0.0,0.99102,1e-05,1.36944]
[1777893366592,63.92,79027.61,0.0,0.99106,1e-05,1.3652]
[1777893368605,63.92,79031.97,0.0,0.99108,1e-05,1.36151]
[1777893372634,63.92,79011.17,0.0,0.99094,1e-05,1.38011]
[1777893373640,63.92,79012.45,0.0,0.99095,1e-05,1.37901]
[1777893378675,63.93,79015.15,0.0,0.99097,1e-05,1.37682]
[1777893381699,63.93,79020.32,0.0,0.991,1e-05,1.37238]
[1777893384719,63.93,79027.26,0.0,0.99105,1e-05,1.36641]
[1777893385727,63.93,79028.61,0.0,0.99106,1e-05,1.36528]
[1777893388747,63.93,79035.67,0.0,0.9911,1e-05,1.35926]
[1777893392777,63.93,79047.31,0.0,0.99119,1e-05,1.34774]
[1777893393784,63.93,79046.11,0.0,0.99118,1e-05,1.34888]
[1777893398819,63.94,79046.25,0.0,0.99118,1e-05,1.3492]
[1777893403854,63.94,79045.91,0.0,0.99117,1e-05,1.35006]
[1777893408888,63.95,79052.35,0.0,0.99121,1e-05,1.34494]
[1777893411910,63.95,79057.7,0.0,0.99124,1e-05,1.34064]
[1777893416944,63.95,79056.72,0.0,0.99123,1e-05,1.34205]
[1777893421981,63.96,79056.55,0.0,0.99123,1e-05,1.34279]
[1777893427015,63.96,79057.36,0.0,0.99123,1e-05,1.34266]
[1777893433059,63.97,79062.37,0.0,0.99125,1e-05,1.33903]
[1777893434065,63.97,79061.85,0.0,0.99125,1e-05,1.3396]
[1777893435073,63.97,79068.02,0.0,0.99129,1e-05,1.33441]
[1777893436079,63.97,79076.41,0.0,0.99134,1e-05,1.32735]
[1777893441114,63.98,79077.01,0.0,0.99134,1e-05,1.32757]
[1777893446149,63.99,79075.76,0.0,0.99133,1e-05,1.32936]
[1777893451186,63.99,79078.41,0.0,0.99135,1e-05,1.32618]
[1777893454207,64.0,79088.18,0.0,0.99141,1e-05,1.31828]
[1777893459244,64.0,79093.52,0.0,0.99144,1e-05,1.31454]
[1777893464278,64.01,79094.87,0.0,0.99144,1e-05,1.3142]
[1777893466292,64.01,79085.7,0.0,0.99138,1e-05,1.32231]
[1777893471328,64.02,79092.18,0.0,0.99142,1e-05,1.31753]
[1777893476362,64.03,79094.08,0.0,0.99142,1e-05,1.31668]
[1777893481397,64.03,79095.84,0.0,0.99143,1e-05,1.31592]
[1777893486433,64.04,79094.84,0.0,0.99142,1e-05,1.31749]
[1777893491468,64.04,79099.01,0.0,0.99144,1e-05,1.31466]
[1777893496504,64.06,79099.35,0.0,0.99143,1e-05,1.31599]
[1777893501538,64.08,79098.95,0.0,0.9914,1e-05,1.31928]
[1777893506575,64.11,79100.51,0.0,0.99139,1e-05,1.32087]
[1777893511609,64.14,79098.43,0.0,0.99137,1e-05,1.32392]
[1777893516644,64.16,79103.01,0.0,0.99138,1e-05,1.3229]
[1777893521678,64.18,79103.52,0.0,0.99136,1e-05,1.32444]
[1777893526713,64.18,79101.97,0.0,0.99135,1e-05,1.32637]
[1777893531749,64.19,79101.49,0.0,0.99134,1e-05,1.32738]
[1777893536784,64.19,79101.74,0.0,0.99134,1e-05,1.32776]
[1777893541821,64.2,79098.46,0.0,0.99131,1e-05,1.33116]
[1777893546855,64.2,79099.76,0.0,0.99132,1e-05,1.3306]
[1777893551892,64.21,79103.11,0.0,0.99134,1e-05,1.32829]
[1777893556926,64.21,79102.74,0.0,0.99133,1e-05,1.32917]
[1777893561966,64.22,79102.55,0.0,0.99132,1e-05,1.33]
[1777893569012,64.23,79101.77,0.0,0.9913,1e-05,1.33234]
[1777893574049,64.24,79101.83,0.0,0.99131,1e-05,1.33121]
[1777893575054,64.24,79096.82,0.0,0.99128,1e-05,1.33561]
[1777893576062,64.24,79091.38,0.0,0.99124,1e-05,1.34038]
[1777893581096,64.24,79094.14,0.0,0.99126,1e-05,1.33849]
[1777893586133,64.25,79097.21,0.0,0.99127,1e-05,1.33637]
[1777893591166,64.25,79095.93,0.0,0.99126,1e-05,1.33796]
[1777893596204,64.26,79096.5,0.0,0.99126,1e-05,1.33795]
[1777893601238,64.26,79095.03,0.0,0.99125,1e-05,1.3397]
[1777893606272,64.27,79099.44,0.0,0.99127,1e-05,1.33638]
[1777893612314,64.27,79099.63,0.0,0.99127,1e-05,1.33683]
[1777893617349,64.27,79101.43,0.0,0.99128,1e-05,1.33579]
[1777893619362,64.28,79107.9,0.0,0.99132,1e-05,1.33047]
[1777893624398,64.28,79108.67,0.0,0.99132,1e-05,1.33037]
[1777893627419,64.28,79094.74,0.0,0.99123,1e-05,1.34264]
[1777893632454,64.29,79093.58,0.0,0.99122,1e-05,1.34246]
[1777893637488,64.29,79095.26,0.0,0.99123,1e-05,1.34149]
[1777893638496,64.29,79100.43,0.0,0.99127,1e-05,1.33715]
[1777893642524,64.3,79104.79,0.0,0.99129,1e-05,1.33384]
[1777893647560,64.3,79112.37,0.0,0.99134,1e-05,1.32795]
[1777893649574,64.3,79118.49,0.0,0.99137,1e-05,1.323]
[1777893654611,64.31,79117.6,0.0,0.99136,1e-05,1.3244]
[1777893659646,64.32,79120.18,0.0,0.99137,1e-05,1.32285]
[1777893664681,64.32,79119.28,0.0,0.99136,1e-05,1.32427]
[1777893667701,64.32,79124.54,0.0,0.99139,1e-05,1.3202]
[1777893672736,64.33,79126.13,0.0,0.9914,1e-05,1.31951]
[1777893676765,64.34,79121.85,0.0,0.99137,1e-05,1.32366]
[1777893678779,64.34,79100.64,0.0,0.99123,1e-05,1.34202]
[1777893679785,64.34,79082.89,0.0,0.99111,1e-05,1.35743]
[1777893681643,64.34,79075.09,0.0,0.99106,1e-05,1.36433]
[1777893686834,64.34,79075.2,0.0,0.99106,1e-05,1.36449]
[1777893691870,64.34,79075.44,0.0,0.99107,1e-05,1.36288]
[1777893696904,64.35,79074.47,0.0,0.99106,1e-05,1.36399]
[1777893701941,64.35,79078.03,0.0,0.99108,1e-05,1.36114]
[1777893704961,64.35,79072.9,0.0,0.99105,1e-05,1.36578]
[1777893705968,64.35,79067.52,0.0,0.99101,1e-05,1.37053]
[1777893707982,64.35,79065.39,0.0,0.99099,1e-05,1.37247]
[1777893713021,64.35,79069.38,0.0,0.99102,1e-05,1.36918]
[1777893718054,64.35,79071.38,0.0,0.99103,1e-05,1.36766]
[1777893723093,64.36,79070.08,0.0,0.99102,1e-05,1.36904]
[1777893725107,64.36,79065.06,0.0,0.99099,1e-05,1.37352]
[1777893730142,64.36,79067.21,0.0,0.991,1e-05,1.37184]
[1777893735185,64.36,79069.17,0.0,0.99101,1e-05,1.37037]
[1777893740211,64.36,79071.96,0.0,0.99103,1e-05,1.36814]
[1777893741219,64.36,79077.08,0.0,0.99106,1e-05,1.36373]
[1777893746265,64.36,79079.43,0.0,0.99108,1e-05,1.36196]
[1777893747269,64.37,79074.16,0.0,0.99104,1e-05,1.3666]
[1777893749284,64.37,79063.67,0.0,0.99097,1e-05,1.37586]
[1777893754318,64.37,79058.07,0.0,0.99094,1e-05,1.37927]
[1777893759355,64.37,79059.22,0.0,0.99095,1e-05,1.3784]
[1777893764388,64.37,79062.06,0.0,0.99097,1e-05,1.37607]
[1777893767411,64.37,79055.87,0.0,0.99092,1e-05,1.3816]
[1777893768417,64.37,79047.4,0.0,0.99087,1e-05,1.38909]
[1777893769424,64.37,79039.64,0.0,0.99081,1e-05,1.39597]
[1777893773452,64.37,79036.16,0.0,0.99079,1e-05,1.39904]
[1777893778488,64.37,79034.07,0.0,0.99078,1e-05,1.40082]
[1777893779493,64.37,79027.24,0.0,0.99073,1e-05,1.4069]
[1777893780500,64.37,79013.81,0.0,0.99064,1e-05,1.41891]
[1777893785538,64.37,79012.62,0.0,0.99063,1e-05,1.41974]
[1777893786543,64.37,79004.65,0.0,0.99058,1e-05,1.42688]
[1777893787550,64.37,78995.62,0.0,0.99051,1e-05,1.435]
[1777893792587,64.36,78994.5,0.0,0.99051,1e-05,1.43564]
[1777893797620,64.36,78990.87,0.0,0.99049,1e-05,1.43856]
[1777893800640,64.36,78996.43,0.0,0.99053,1e-05,1.43327]
[1777893804669,64.36,78982.34,0.0,0.99043,1e-05,1.44583]
[1777893805675,64.35,78982.34,0.0,0.99043,1e-05,1.44574]
[1777893809703,64.35,78972.13,0.0,0.99036,1e-05,1.4547]
[1777893812733,64.35,78965.34,0.0,0.99033,1e-05,1.45887]
[1777893817770,64.34,78963.38,0.0,0.99032,1e-05,1.46012]
[1777893822805,64.34,78964.97,0.0,0.99033,1e-05,1.45813]
[1777893827840,64.34,78958.73,0.0,0.99029,1e-05,1.46337]
[1777893832876,64.33,78957.88,0.0,0.99029,1e-05,1.46362]
[1777893837915,64.33,78960.46,0.0,0.99031,1e-05,1.46073]
[1777893839929,64.33,78966.6,0.0,0.99036,1e-05,1.45489]
[1777893844963,64.32,78970.1,0.0,0.99038,1e-05,1.45127]
[1777893849998,64.32,78964.45,0.0,0.99035,1e-05,1.45606]
[1777893855034,64.31,78963.37,0.0,0.99034,1e-05,1.45662]
[1777893859062,64.31,78968.81,0.0,0.99038,1e-05,1.45129]
[1777893862930,64.31,78977.21,0.0,0.99045,1e-05,1.4433]
[1777893865103,64.31,78982.02,0.0,0.99048,1e-05,1.43878]
[1777893870138,64.31,78986.42,0.0,0.99051,1e-05,1.43449]
[1777893875179,64.3,78986.79,0.0,0.99053,1e-05,1.43218]
[1777893880222,64.3,78986.47,0.0,0.99053,1e-05,1.43222]
[1777893882231,64.3,78972.61,0.0,0.99043,1e-05,1.44477]
[1777893883237,64.3,78968.83,0.0,0.99041,1e-05,1.44816]
[1777893884244,64.3,78963.15,0.0,0.99037,1e-05,1.4533]
[1777893886259,64.3,78961.74,0.0,0.99036,1e-05,1.45443]
[1777893891294,64.29,78958.39,0.0,0.99034,1e-05,1.45707]
[1777893896329,64.29,78958.7,0.0,0.99034,1e-05,1.45625]
[1777893901363,64.29,78958.98,0.0,0.99035,1e-05,1.45554]
[1777893906415,64.28,78955.22,0.0,0.99032,1e-05,1.45857]
[1777893908425,64.28,78937.0,0.0,0.9902,1e-05,1.47525]
[1777893913461,64.28,78935.1,0.0,0.99019,1e-05,1.47637]
[1777893914467,64.28,78940.29,0.0,0.99022,1e-05,1.47142]
[1777893918497,64.27,78933.62,0.0,0.99018,1e-05,1.47718]
[1777893921517,64.27,78927.17,0.0,0.99014,1e-05,1.48281]
[1777893926551,64.26,78931.77,0.0,0.99017,1e-05,1.47783]
[1777893930579,64.26,78941.84,0.0,0.99025,1e-05,1.46796]
[1777893935615,64.25,78943.35,0.0,0.99028,1e-05,1.46429]
[1777893940650,64.25,78951.46,0.0,0.99034,1e-05,1.45678]
[1777893942664,64.25,78957.74,0.0,0.99038,1e-05,1.45099]
[1777893948706,64.25,78965.27,0.0,0.99044,1e-05,1.44375]
[1777893951727,64.25,78978.16,0.0,0.99053,1e-05,1.43183]
[1777893956762,64.25,78981.07,0.0,0.99055,1e-05,1.42912]
[1777893961798,64.25,78983.89,0.0,0.99057,1e-05,1.42656]
[1777893966831,64.25,78985.09,0.0,0.99058,1e-05,1.42547]
[1777893971867,64.25,78986.4,0.0,0.99059,1e-05,1.42428]
[1777893976903,64.25,78988.3,0.0,0.9906,1e-05,1.42256]
[1777893981937,64.25,78989.46,0.0,0.99061,1e-05,1.42151]
[1777893986972,64.25,78990.85,0.0,0.99062,1e-05,1.42026]
[1777893990999,64.25,78985.19,0.0,0.99059,1e-05,1.42367]
[1777893994020,64.25,78974.74,0.0,0.99052,1e-05,1.43317]
[1777893997042,64.25,78969.33,0.0,0.99048,1e-05,1.43795]
[1777893999058,64.25,78948.5,0.0,0.99033,1e-05,1.4569]
[1777894000069,64.25,78937.09,0.0,0.99025,1e-05,1.46735]
[1777894004095,64.24,78930.93,0.0,0.99021,1e-05,1.47259]
[1777894009130,64.24,78929.89,0.0,0.99021,1e-05,1.47292]
[1777894014166,64.23,78925.07,0.0,0.99018,1e-05,1.4769]
[1777894019200,64.23,78924.35,0.0,0.99017,1e-05,1.47757]
[1777894024060,64.23,78910.46,0.0,0.99007,1e-05,1.4906]
[1777894024236,64.23,78910.46,0.0,0.99007,1e-05,1.4906]
[1777894026253,64.23,78918.88,0.0,0.99013,1e-05,1.4824]
[1777894031284,64.22,78918.27,0.0,0.99013,1e-05,1.48229]
[1777894036321,64.22,78918.62,0.0,0.99014,1e-05,1.4813]
[1777894041356,64.21,78915.79,0.0,0.99013,1e-05,1.48329]
[1777894046408,64.21,78913.76,0.0,0.99012,1e-05,1.48452]
[1777894051428,64.2,78916.22,0.0,0.99015,1e-05,1.47979]
[1777894054449,64.2,78922.66,0.0,0.9902,1e-05,1.47364]
[1777894056463,64.2,78930.5,0.0,0.99026,1e-05,1.46634]
[1777894060491,64.2,78931.67,0.0,0.99027,1e-05,1.46496]
[1777894065526,64.2,78931.04,0.0,0.99026,1e-05,1.46545]
[1777894070562,64.2,78930.69,0.0,0.99026,1e-05,1.4656]
[1777894075597,64.2,78930.64,0.0,0.99026,1e-05,1.46555]
[1777894080632,64.2,78929.44,0.0,0.99025,1e-05,1.46667]
[1777894085667,64.2,78929.72,0.0,0.99026,1e-05,1.46641]
[1777894090702,64.2,78928.64,0.0,0.99025,1e-05,1.46741]
[1777894095738,64.2,78927.76,0.0,0.99024,1e-05,1.46823]
[1777894100772,64.2,78927.66,0.0,0.99024,1e-05,1.46832]
[1777894103793,64.2,78919.66,0.0,0.99018,1e-05,1.47578]
[1777894108828,64.2,78918.91,0.0,0.99018,1e-05,1.47648]
[1777894113863,64.2,78924.57,0.0,0.99023,1e-05,1.46946]
[1777894118898,64.2,78925.09,0.0,0.99023,1e-05,1.46897]
[1777894122927,64.2,78930.19,0.0,0.99027,1e-05,1.46423]
[1777894127961,64.2,78933.12,0.0,0.99029,1e-05,1.46151]
[1777894132996,64.2,78932.54,0.0,0.99029,1e-05,1.46205]
[1777894138031,64.2,78934.23,0.0,0.9903,1e-05,1.46048]
[1777894143067,64.2,78932.99,0.0,0.99029,1e-05,1.46163]
[1777894148101,64.2,78934.07,0.0,0.9903,1e-05,1.46063]
[1777894153137,64.2,78932.8,0.0,0.99029,1e-05,1.46181]
[1777894158172,64.2,78932.29,0.0,0.99028,1e-05,1.46228]
[1777894163206,64.2,78931.91,0.0,0.99028,1e-05,1.46263]
[1777894168245,64.2,78930.6,0.0,0.99027,1e-05,1.46385]
[1777894173279,64.2,78930.15,0.0,0.99028,1e-05,1.46252]
[1777894178315,64.2,78930.24,0.0,0.99028,1e-05,1.46244]
[1777894183350,64.2,78935.38,0.0,0.99032,1e-05,1.45768]
[1777894188386,64.2,78934.6,0.0,0.99031,1e-05,1.4584]
[1777894193421,64.2,78931.4,0.0,0.99029,1e-05,1.46137]
[1777894198456,64.2,78934.02,0.0,0.99031,1e-05,1.45894]
[1777894202485,64.2,78924.74,0.0,0.99024,1e-05,1.46755]
[1777894203494,64.2,78917.74,0.0,0.99019,1e-05,1.47408]
[1777894205328,64.2,78914.29,0.0,0.99017,1e-05,1.4773]
[1777894207521,64.2,78913.44,0.0,0.99016,1e-05,1.4781]
[1777894212555,64.2,78914.06,0.0,0.99016,1e-05,1.47752]
[1777894217591,64.2,78916.53,0.0,0.99018,1e-05,1.47521]
[1777894221629,64.2,78896.6,0.0,0.99004,1e-05,1.49393]
[1777894222636,64.2,78897.49,0.0,0.99004,1e-05,1.49309]
[1777894227674,64.2,78900.21,0.0,0.99006,1e-05,1.49053]
[1777894231699,64.2,78907.58,0.0,0.99013,1e-05,1.48183]
[1777894234720,64.2,78912.59,0.0,0.99016,1e-05,1.47714]
[1777894239755,64.2,78915.56,0.0,0.99019,1e-05,1.47436]
[1777894244793,64.2,78911.01,0.0,0.99015,1e-05,1.47862]
[1777894249826,64.2,78909.6,0.0,0.99014,1e-05,1.47994]
[1777894254859,64.2,78910.97,0.0,0.99015,1e-05,1.47866]
[1777894259895,64.2,78915.45,0.0,0.99019,1e-05,1.47447]
[1777894264931,64.2,78913.28,0.0,0.99017,1e-05,1.4765]
[1777894269964,64.2,78909.33,0.0,0.99014,1e-05,1.48019]
[1777894275000,64.2,78904.94,0.0,0.99011,1e-05,1.48431]
[1777894280035,64.2,78906.32,0.0,0.99012,1e-05,1.48302]
[1777894285070,64.2,78905.86,0.0,0.99012,1e-05,1.48345]
[1777894290105,64.2,78910.79,0.0,0.99015,1e-05,1.47883]
[1777894295140,64.2,78911.97,0.0,0.99017,1e-05,1.47597]
[1777894300176,64.2,78913.23,0.0,0.99018,1e-05,1.47479]
[1777894305209,64.2,78914.97,0.0,0.99019,1e-05,1.47316]
[1777894310245,64.2,78916.36,0.0,0.9902,1e-05,1.47187]
[1777894314297,64.2,78901.14,0.0,0.99009,1e-05,1.48613]
[1777894319331,64.2,78893.05,0.0,0.99003,1e-05,1.49375]
[1777894322352,64.2,78899.58,0.0,0.99008,1e-05,1.48759]
[1777894327388,64.2,78900.91,0.0,0.99009,1e-05,1.48634]
[1777894332426,64.2,78907.26,0.0,0.99014,1e-05,1.48038]
[1777894337461,64.2,78904.7,0.0,0.99012,1e-05,1.48278]
[1777894344511,64.2,78904.8,0.0,0.99012,1e-05,1.48269]
[1777894346315,64.2,78895.16,0.0,0.99005,1e-05,1.49176]
[1777894351559,64.2,78894.35,0.0,0.99005,1e-05,1.49076]
[1777894356595,64.2,78895.06,0.0,0.99006,1e-05,1.49009]
[1777894359615,64.2,78898.74,0.0,0.99009,1e-05,1.48662]
[1777894364650,64.2,78898.87,0.0,0.99009,1e-05,1.4865]
[1777894369689,64.2,78898.85,0.0,0.99009,1e-05,1.48652]
[1777894374723,64.2,78897.46,0.0,0.99008,1e-05,1.48783]
[1777894379758,64.2,78897.66,0.0,0.99008,1e-05,1.48764]
[1777894384795,64.2,78900.83,0.0,0.9901,1e-05,1.48466]
[1777894389828,64.2,78901.79,0.0,0.99011,1e-05,1.48375]
[1777894394864,64.2,78901.37,0.0,0.99011,1e-05,1.48415]
[1777894399901,64.2,78898.13,0.0,0.99008,1e-05,1.4872]
[1777894404933,64.2,78897.11,0.0,0.99007,1e-05,1.48816]
[1777894411983,64.2,78896.54,0.0,0.99008,1e-05,1.48693]
[1777894417018,64.2,78895.85,0.0,0.99008,1e-05,1.48758]
[1777894422053,64.2,78897.56,0.0,0.99009,1e-05,1.48597]
[1777894427087,64.2,78898.63,0.0,0.9901,1e-05,1.48497]
[1777894432123,64.2,78896.29,0.0,0.99008,1e-05,1.48717]
[1777894439172,64.2,78897.64,0.0,0.99009,1e-05,1.4859]
[1777894444206,64.2,78897.77,0.0,0.99009,1e-05,1.48577]
[1777894449244,64.2,78898.29,0.0,0.99009,1e-05,1.48528]
[1777894455284,64.2,78899.22,0.0,0.9901,1e-05,1.48441]
[1777894457298,64.2,78891.25,0.0,0.99004,1e-05,1.49192]
[1777894462334,64.2,78893.61,0.0,0.99006,1e-05,1.48969]
[1777894467368,64.2,78893.38,0.0,0.99006,1e-05,1.48991]
[1777894472402,64.2,78894.09,0.0,0.99007,1e-05,1.48748]
[1777894477439,64.2,78896.24,0.0,0.99009,1e-05,1.48545]
[1777894482473,64.2,78894.57,0.0,0.99008,1e-05,1.48702]
[1777894487508,64.2,78894.57,0.0,0.99008,1e-05,1.48702]
[1777894492546,64.2,78893.7,0.0,0.99007,1e-05,1.48784]
[1777894497578,64.2,78893.27,0.0,0.99007,1e-05,1.48825]
[1777894502612,64.2,78891.67,0.0,0.99006,1e-05,1.48976]
[1777894507649,64.2,78892.07,0.0,0.99006,1e-05,1.48938]
[1777894512683,64.2,78892.46,0.0,0.99006,1e-05,1.48901]
[1777894517718,64.2,78896.2,0.0,0.99009,1e-05,1.48549]
[1777894523769,64.2,78898.54,0.0,0.99011,1e-05,1.48329]
[1777894528804,64.2,78901.93,0.0,0.99013,1e-05,1.48011]
[1777894533839,64.2,78902.09,0.0,0.99014,1e-05,1.4782]
[1777894538873,64.2,78904.3,0.0,0.99016,1e-05,1.47613]
[1777894543909,64.2,78900.68,0.0,0.99013,1e-05,1.47952]
[1777894548943,64.2,78900.82,0.0,0.99014,1e-05,1.47939]
[1777894553979,64.2,78901.1,0.0,0.99014,1e-05,1.47913]
[1777894559014,64.2,78900.63,0.0,0.99013,1e-05,1.47957]
[1777894564050,64.2,78900.83,0.0,0.99014,1e-05,1.47938]
[1777894569086,64.2,78900.51,0.0,0.99013,1e-05,1.47968]
[1777894576134,64.2,78899.27,0.0,0.99012,1e-05,1.48084]
[1777894581175,64.2,78897.8,0.0,0.99011,1e-05,1.48222]
[1777894588219,64.2,78896.87,0.0,0.99011,1e-05,1.4831]
[1777894593254,64.2,78899.15,0.0,0.99013,1e-05,1.4792]
[1777894598289,64.2,78900.98,0.0,0.99015,1e-05,1.47748]
[1777894602317,64.2,78862.43,0.0,0.98986,1e-05,1.51397]
[1777894603324,64.2,78827.56,0.0,0.9896,1e-05,1.54761]
[1777894605338,64.2,78818.27,0.0,0.98953,1e-05,1.55668]
[1777894610377,64.2,78814.58,0.0,0.9895,1e-05,1.56029]
[1777894613397,64.2,78808.62,0.0,0.98945,1e-05,1.56614]
[1777894614404,64.2,78794.66,0.0,0.98934,1e-05,1.57991]
[1777894615411,64.2,78806.14,0.0,0.98943,1e-05,1.56858]
[1777894619439,64.2,78811.2,0.0,0.98947,1e-05,1.5636]
[1777894624474,64.2,78806.08,0.0,0.98943,1e-05,1.56864]
[1777894626488,64.2,78810.83,0.0,0.98947,1e-05,1.56397]
[1777894628502,64.2,78815.87,0.0,0.98951,1e-05,1.55902]
[1777894633536,64.2,78810.27,0.0,0.98947,1e-05,1.56452]
[1777894637565,64.19,78802.26,0.0,0.98941,1e-05,1.57147]
[1777894639579,64.18,78793.04,0.0,0.98934,1e-05,1.57994]
[1777894640586,64.18,78786.08,0.0,0.98929,1e-05,1.58651]
[1777894645621,64.17,78780.37,0.0,0.98926,1e-05,1.5905]
[1777894647636,64.16,78789.81,0.0,0.98934,1e-05,1.58045]
[1777894648641,64.16,78805.68,0.0,0.98947,1e-05,1.56449]
[1777894649651,64.16,78812.73,0.0,0.98952,1e-05,1.55758]
[1777894650656,64.16,78825.42,0.0,0.98962,1e-05,1.54519]
[1777894651664,64.16,78831.27,0.0,0.98967,1e-05,1.5377]
[1777894653678,64.16,78841.33,0.0,0.98975,1e-05,1.52798]
[1777894654693,64.16,78846.9,0.0,0.98979,1e-05,1.52262]
[1777894655697,64.16,78857.35,0.0,0.98987,1e-05,1.5126]
[1777894658718,64.16,78870.53,0.0,0.98997,1e-05,1.50004]
[1777894659725,64.16,78881.99,0.0,0.99005,1e-05,1.48919]
[1777894662746,64.16,78876.4,0.0,0.99001,1e-05,1.49448]
[1777894667782,64.16,78877.49,0.0,0.99002,1e-05,1.49345]
[1777894672817,64.16,78868.23,0.0,0.98995,1e-05,1.50223]
[1777894675838,64.16,78859.65,0.0,0.98989,1e-05,1.5104]
[1777894680880,64.16,78861.56,0.0,0.9899,1e-05,1.50858]
[1777894682887,64.16,78855.88,0.0,0.98986,1e-05,1.514]
[1777894685912,64.16,78849.63,0.0,0.98981,1e-05,1.51999]
[1777894690943,64.16,78845.21,0.0,0.98978,1e-05,1.52424]
[1777894695977,64.16,78845.7,0.0,0.98978,1e-05,1.52377]
[1777894701015,64.16,78846.68,0.0,0.98979,1e-05,1.52283]
[1777894702023,64.16,78852.42,0.0,0.98983,1e-05,1.51732]
[1777894703030,64.16,78858.01,0.0,0.98988,1e-05,1.51197]
[1777894704037,64.16,78857.94,0.0,0.98988,1e-05,1.51203]
[1777894709072,64.16,78856.49,0.0,0.98986,1e-05,1.51342]
[1777894711087,64.16,78861.97,0.0,0.98992,1e-05,1.50641]
[1777894712093,64.16,78862.36,0.0,0.98992,1e-05,1.50603]
[1777894717129,64.16,78864.35,0.0,0.98993,1e-05,1.50414]
[1777894721157,64.16,78852.46,0.0,0.98985,1e-05,1.51549]
[1777894722164,64.16,78848.95,0.0,0.98982,1e-05,1.51886]
[1777894725186,64.16,78845.06,0.0,0.98979,1e-05,1.52259]
[1777894730220,64.16,78848.56,0.0,0.98982,1e-05,1.51923]
[1777894732235,64.16,78855.46,0.0,0.98987,1e-05,1.51262]
[1777894737268,64.16,78854.16,0.0,0.98986,1e-05,1.51386]
[1777894742303,64.16,78852.16,0.0,0.98984,1e-05,1.51578]
[1777894743311,64.16,78844.58,0.0,0.98979,1e-05,1.52305]
[1777894744319,64.16,78838.34,0.0,0.98974,1e-05,1.52906]
[1777894745324,64.16,78834.34,0.0,0.98971,1e-05,1.53293]
[1777894747362,64.16,78828.14,0.0,0.98966,1e-05,1.53893]
[1777894748364,64.16,78802.16,0.0,0.98946,1e-05,1.5643]
[1777894749370,64.16,78794.83,0.0,0.98941,1e-05,1.57123]
[1777894750391,64.16,78797.08,0.0,0.98943,1e-05,1.56871]
[1777894755417,64.15,78791.66,0.0,0.98939,1e-05,1.57286]
[1777894758442,64.14,78774.52,0.0,0.98927,1e-05,1.58861]
[1777894761472,64.13,78745.68,0.0,0.98905,1e-05,1.61687]
[1777894762468,64.13,78715.54,0.0,0.9888,1e-05,1.64717]
[1777894763477,64.13,78708.12,0.0,0.98875,1e-05,1.65435]
[1777894764487,64.12,78698.5,0.0,0.98867,1e-05,1.66382]
[1777894765493,64.12,78700.43,0.0,0.98869,1e-05,1.66134]
[1777894767504,64.08,78720.56,0.0,0.9889,1e-05,1.63552]
[1777894768514,64.08,78728.9,0.0,0.98897,1e-05,1.6266]
[1777894769531,64.07,78719.74,0.0,0.9889,1e-05,1.63553]
[1777894771546,64.07,78727.11,0.0,0.98897,1e-05,1.62572]
[1777894772548,64.07,78736.48,0.0,0.98905,1e-05,1.61621]
[1777894773557,64.06,78748.85,0.0,0.98915,1e-05,1.60254]
[1777894774556,64.06,78764.85,0.0,0.98928,1e-05,1.58617]
[1777894775562,64.05,78771.07,0.0,0.98934,1e-05,1.57965]
[1777894776569,64.05,78774.97,0.0,0.98937,1e-05,1.57546]
[1777894777580,64.05,78767.56,0.0,0.98931,1e-05,1.58251]
[1777894778585,64.05,78762.01,0.0,0.98927,1e-05,1.58771]
[1777894779590,64.04,78760.77,0.0,0.98926,1e-05,1.58862]
[1777894783619,64.03,78766.45,0.0,0.98932,1e-05,1.58164]
[1777894788654,64.02,78761.44,0.0,0.98929,1e-05,1.58501]
[1777894790671,64.02,78768.32,0.0,0.98935,1e-05,1.57751]
[1777894792684,64.01,78772.69,0.0,0.98939,1e-05,1.57253]
[1777894797717,64.0,78766.13,0.0,0.98935,1e-05,1.57718]
[1777894802751,63.98,78757.81,0.0,0.9893,1e-05,1.58382]
[1777894807791,63.97,78756.56,0.0,0.9893,1e-05,1.58372]
[1777894812825,63.96,78756.3,0.0,0.98932,1e-05,1.58199]
[1777894816854,63.95,78763.64,0.0,0.98938,1e-05,1.5734]
[1777894817861,63.95,78771.73,0.0,0.98945,1e-05,1.56509]
[1777894821889,63.94,78776.27,0.0,0.98949,1e-05,1.55946]
[1777894822896,63.93,78771.22,0.0,0.98946,1e-05,1.56414]
[1777894823904,63.93,78765.33,0.0,0.98941,1e-05,1.56966]
[1777894827937,63.92,78757.59,0.0,0.98936,1e-05,1.57612]
[1777894828939,63.92,78742.79,0.0,0.98924,1e-05,1.59088]
[1777894829946,63.92,78742.79,0.0,0.98925,1e-05,1.59022]
[1777894834989,63.9,78754.02,0.0,0.98936,1e-05,1.57553]
[1777894835999,63.9,78765.37,0.0,0.98945,1e-05,1.564]
[1777894841030,63.89,78759.72,0.0,0.98942,1e-05,1.56812]
[1777894844052,63.88,78764.73,0.0,0.98947,1e-05,1.5623]
[1777894849882,63.87,78769.19,0.0,0.98951,1e-05,1.55623]
[1777894855129,63.86,78765.36,0.0,0.9895,1e-05,1.55866]
[1777894856137,63.86,78758.04,0.0,0.98944,1e-05,1.56561]
[1777894857142,63.86,78756.85,0.0,0.98943,1e-05,1.5665]
[1777894862178,63.84,78758.21,0.0,0.98945,1e-05,1.56373]
[1777894867217,63.83,78748.51,0.0,0.98939,1e-05,1.57192]
[1777894868223,63.83,78744.75,0.0,0.98936,1e-05,1.57536]
[1777894871035,63.83,78711.77,0.0,0.9891,1e-05,1.60847]
[1777894872262,63.83,78705.07,0.0,0.98905,1e-05,1.61539]
[1777894873267,63.83,78705.38,0.0,0.98905,1e-05,1.61519]
[1777894878303,63.84,78701.98,0.0,0.98901,1e-05,1.61925]
[1777894881324,63.84,78707.82,0.0,0.98906,1e-05,1.61368]
[1777894886359,63.85,78706.66,0.0,0.98904,1e-05,1.61548]
[1777894891393,63.85,78707.24,0.0,0.98906,1e-05,1.61364]
[1777894896429,63.86,78708.32,0.0,0.98906,1e-05,1.61315]
[1777894899452,63.86,78715.14,0.0,0.98911,1e-05,1.60661]
[1777894904486,63.86,78716.73,0.0,0.98912,1e-05,1.60566]
[1777894909521,63.87,78716.7,0.0,0.98912,1e-05,1.60636]
[1777894911536,63.87,78710.55,0.0,0.98906,1e-05,1.61285]
[1777894912543,63.87,78709.29,0.0,0.98905,1e-05,1.61425]
[1777894917580,63.88,78707.51,0.0,0.98903,1e-05,1.61663]
[1777894922615,63.88,78704.65,0.0,0.98901,1e-05,1.6201]
[1777894927653,63.88,78705.52,0.0,0.98901,1e-05,1.61977]
[1777894928659,63.88,78716.74,0.0,0.9891,1e-05,1.6085]
[1777894929667,63.89,78722.23,0.0,0.98914,1e-05,1.60308]
[1777894934702,63.89,78720.65,0.0,0.98912,1e-05,1.60536]
[1777894939736,63.9,78719.49,0.0,0.98911,1e-05,1.6072]
[1777894944772,63.9,78729.91,0.0,0.98919,1e-05,1.59736]
[1777894945779,63.9,78732.78,0.0,0.98921,1e-05,1.59463]
[1777894946786,63.9,78738.3,0.0,0.98925,1e-05,1.58926]
[1777894948799,63.91,78741.46,0.0,0.98927,1e-05,1.58643]
[1777894953835,63.91,78744.08,0.0,0.9893,1e-05,1.58284]
[1777894955849,63.92,78738.12,0.0,0.98925,1e-05,1.58914]
[1777894960884,63.92,78739.46,0.0,0.98925,1e-05,1.58865]
[1777894965919,63.93,78739.14,0.0,0.98924,1e-05,1.59002]
[1777894970954,63.94,78740.92,0.0,0.98925,1e-05,1.58893]
[1777894973975,63.94,78746.46,0.0,0.98929,1e-05,1.58412]
[1777894979010,63.95,78744.29,0.0,0.98927,1e-05,1.58719]
[1777894984047,63.96,78740.28,0.0,0.98923,1e-05,1.5921]
[1777894987068,63.96,78746.31,0.0,0.98927,1e-05,1.5866]
[1777894988075,63.96,78753.48,0.0,0.98933,1e-05,1.57965]
[1777894993113,63.97,78755.33,0.0,0.98933,1e-05,1.57879]
[1777894998148,63.98,78758.0,0.0,0.98935,1e-05,1.57711]
[1777895000165,63.98,78764.26,0.0,0.98939,1e-05,1.57131]
[1777895002177,63.98,78773.32,0.0,0.98946,1e-05,1.56229]
[1777895007213,63.97,78773.33,0.0,0.98947,1e-05,1.56093]
[1777895008221,63.97,78766.66,0.0,0.98942,1e-05,1.56723]
[1777895012045,63.97,78762.27,0.0,0.9894,1e-05,1.56957]
[1777895014261,63.96,78756.7,0.0,0.98936,1e-05,1.57499]
[1777895019297,63.96,78758.23,0.0,0.98937,1e-05,1.57345]
[1777895024330,63.97,78758.31,0.0,0.98937,1e-05,1.57431]
[1777895029366,63.98,78760.22,0.0,0.98937,1e-05,1.57335]
[1777895034401,63.99,78759.95,0.0,0.98936,1e-05,1.57453]
[1777895039436,63.99,78756.82,0.0,0.98933,1e-05,1.57852]
[1777895042457,64.0,78748.44,0.0,0.98926,1e-05,1.58739]
[1777895043464,64.0,78745.12,0.0,0.98924,1e-05,1.59086]
[1777895048499,64.0,78744.56,0.0,0.98923,1e-05,1.59217]
[1777895053534,64.01,78744.61,0.0,0.98922,1e-05,1.59286]
[1777895058569,64.02,78744.42,0.0,0.98921,1e-05,1.59379]
[1777895063603,64.02,78742.28,0.0,0.98919,1e-05,1.59666]
[1777895068639,64.03,78743.77,0.0,0.9892,1e-05,1.59588]
[1777895073675,64.03,78741.38,0.0,0.98918,1e-05,1.59716]
[1777895078709,64.04,78737.89,0.0,0.98915,1e-05,1.6014]
[1777895081730,64.04,78730.38,0.0,0.98909,1e-05,1.60939]
[1777895082736,64.04,78728.87,0.0,0.98907,1e-05,1.61105]
[1777895087772,64.05,78730.97,0.0,0.98909,1e-05,1.60958]
[1777895092812,64.05,78730.55,0.0,0.98908,1e-05,1.61064]
[1777895097842,64.06,78731.08,0.0,0.98908,1e-05,1.61072]
[1777895102878,64.06,78731.34,0.0,0.98907,1e-05,1.61107]
[1777895107912,64.07,78730.18,0.0,0.98906,1e-05,1.61284]
[1777895112947,64.07,78726.25,0.0,0.98902,1e-05,1.6174]
[1777895117981,64.08,78727.05,0.0,0.98903,1e-05,1.61715]
[1777895123019,64.08,78730.3,0.0,0.98905,1e-05,1.61456]
[1777895128051,64.09,78728.94,0.0,0.98903,1e-05,1.61654]
[1777895134094,64.09,78727.53,0.0,0.98903,1e-05,1.61683]
[1777895139130,64.1,78724.57,0.0,0.989,1e-05,1.62043]
[1777895144175,64.1,78723.56,0.0,0.98899,1e-05,1.62194]
[1777895146227,64.1,78730.18,0.0,0.98904,1e-05,1.61561]
[1777895150208,64.11,78738.47,0.0,0.9891,1e-05,1.60778]
[1777895152223,64.1,78744.15,0.0,0.98915,1e-05,1.60187]
[1777895157259,64.09,78750.54,0.0,0.98921,1e-05,1.59378]
[1777895162299,64.08,78752.43,0.0,0.98924,1e-05,1.59025]
[1777895163306,64.08,78740.06,0.0,0.98914,1e-05,1.6023]
[1777895168341,64.08,78735.9,0.0,0.98911,1e-05,1.60674]
[1777895173376,64.08,78733.9,0.0,0.98908,1e-05,1.6095]
[1777895176397,64.08,78738.99,0.0,0.98913,1e-05,1.60334]
[1777895180424,64.07,78744.68,0.0,0.98919,1e-05,1.5963]
[1777895185460,64.05,78746.62,0.0,0.98922,1e-05,1.59272]
[1777895190494,64.04,78749.12,0.0,0.98925,1e-05,1.58862]
[1777895195529,64.03,78748.46,0.0,0.98927,1e-05,1.58583]
[1777895199557,64.02,78741.13,0.0,0.98922,1e-05,1.59189]
[1777895204593,64.01,78741.42,0.0,0.98923,1e-05,1.58996]
[1777895209627,63.99,78740.85,0.0,0.98924,1e-05,1.58893]
[1777895214665,63.98,78741.47,0.0,0.98926,1e-05,1.58673]
[1777895219700,63.97,78744.2,0.0,0.98929,1e-05,1.58246]
[1777895224740,63.96,78746.22,0.0,0.98932,1e-05,1.57895]
[1777895229775,63.95,78750.77,0.0,0.98937,1e-05,1.57296]
[1777895234813,63.93,78754.94,0.0,0.98941,1e-05,1.56739]
[1777895239844,63.92,78759.48,0.0,0.98946,1e-05,1.56152]
[1777895242866,63.92,78751.7,0.0,0.9894,1e-05,1.5684]
[1777895247900,63.91,78751.17,0.0,0.98941,1e-05,1.56751]
[1777895252936,63.9,78760.68,0.0,0.98951,1e-05,1.55491]
[1777895257973,63.88,78760.42,0.0,0.98952,1e-05,1.55386]
[1777895263006,63.87,78760.59,0.0,0.98953,1e-05,1.5524]
[1777895268040,63.86,78760.7,0.0,0.98954,1e-05,1.551]
[1777895273076,63.85,78753.82,0.0,0.98949,1e-05,1.55649]
[1777895278110,63.84,78754.8,0.0,0.98951,1e-05,1.55419]
[1777895282139,63.84,78771.46,0.0,0.98965,1e-05,1.53682]
[1777895283160,63.83,78776.14,0.0,0.98969,1e-05,1.53203]
[1777895284153,63.83,78764.85,0.0,0.9896,1e-05,1.54283]
[1777895285160,63.83,78760.29,0.0,0.98957,1e-05,1.54705]
[1777895288180,63.82,78765.36,0.0,0.98961,1e-05,1.54135]
[1777895290197,63.82,78771.9,0.0,0.98967,1e-05,1.53448]
[1777895291206,63.82,78773.09,0.0,0.98968,1e-05,1.53286]
[1777895296236,63.81,78774.11,0.0,0.9897,1e-05,1.53072]
[1777895301272,63.8,78774.93,0.0,0.98971,1e-05,1.52879]
[1777895302280,63.8,78781.97,0.0,0.98977,1e-05,1.52175]
[1777895307314,63.79,78785.74,0.0,0.9898,1e-05,1.51708]
[1777895309328,63.79,78792.01,0.0,0.98985,1e-05,1.51064]
[1777895311346,63.78,78797.4,0.0,0.98991,1e-05,1.50331]
[1777895313356,63.78,78805.67,0.0,0.98997,1e-05,1.49507]
[1777895317389,63.78,78800.33,0.0,0.98994,1e-05,1.49954]
[1777895322425,63.77,78805.92,0.0,0.98999,1e-05,1.49337]
[1777895324438,63.77,78800.57,0.0,0.98995,1e-05,1.49814]
[1777895328469,63.76,78795.56,0.0,0.98992,1e-05,1.50224]
[1777895331491,63.76,78787.63,0.0,0.98986,1e-05,1.50931]
[1777895334514,63.75,78783.06,0.0,0.98983,1e-05,1.51313]
[1777895338540,63.74,78778.04,0.0,0.9898,1e-05,1.51717]
[1777895344375,63.74,78776.83,0.0,0.9898,1e-05,1.51717]
[1777895348611,63.73,78769.39,0.0,0.98975,1e-05,1.5236]
[1777895349618,63.73,78761.83,0.0,0.98969,1e-05,1.53074]
[1777895354653,63.72,78761.41,0.0,0.9897,1e-05,1.53006]
[1777895359687,63.71,78761.86,0.0,0.98971,1e-05,1.52855]
[1777895364722,63.7,78763.46,0.0,0.98973,1e-05,1.52592]
[1777895369758,63.69,78763.94,0.0,0.98974,1e-05,1.52439]
[1777895374794,63.69,78764.98,0.0,0.98977,1e-05,1.52053]
[1777895379828,63.68,78765.43,0.0,0.98978,1e-05,1.51905]
[1777895384862,63.67,78765.54,0.0,0.98979,1e-05,1.5179]
[1777895389898,63.66,78767.01,0.0,0.98981,1e-05,1.51544]
[1777895394932,63.65,78767.03,0.0,0.98982,1e-05,1.51438]
[1777895396946,63.65,78773.24,0.0,0.98987,1e-05,1.50797]
[1777895399967,63.64,78774.66,0.0,0.98988,1e-05,1.50602]
[1777895402989,63.64,78768.28,0.0,0.98984,1e-05,1.5116]
[1777895408023,63.63,78766.4,0.0,0.98983,1e-05,1.51242]
[1777895413059,63.62,78768.61,0.0,0.98986,1e-05,1.5093]
[1777895418093,63.62,78769.07,0.0,0.98987,1e-05,1.50791]
[1777895423129,63.61,78767.96,0.0,0.98987,1e-05,1.50805]
[1777895429171,63.6,78767.2,0.0,0.98987,1e-05,1.50767]
[1777895434205,63.59,78767.66,0.0,0.98989,1e-05,1.50453]
[1777895439241,63.59,78770.54,0.0,0.98992,1e-05,1.50087]
[1777895444275,63.58,78769.91,0.0,0.98992,1e-05,1.50063]
[1777895449310,63.57,78770.15,0.0,0.98993,1e-05,1.49955]
[1777895454346,63.57,78774.43,0.0,0.98997,1e-05,1.49461]
[1777895456360,63.56,78783.27,0.0,0.99004,1e-05,1.48584]
[1777895457369,63.56,78786.42,0.0,0.99006,1e-05,1.4827]
[1777895462403,63.56,78782.76,0.0,0.99004,1e-05,1.48553]
[1777895463410,63.56,78791.93,0.0,0.99011,1e-05,1.47666]
[1777895464416,63.55,78789.96,0.0,0.9901,1e-05,1.47841]
[1777895468445,63.55,78796.0,0.0,0.99014,1e-05,1.4722]
[1777895470458,63.55,78801.74,0.0,0.99019,1e-05,1.46656]
[1777895471464,63.55,78804.6,0.0,0.99021,1e-05,1.46366]
[1777895476500,63.54,78805.88,0.0,0.99022,1e-05,1.46199]
[1777895481535,63.54,78811.98,0.0,0.99027,1e-05,1.45582]
[1777895486571,63.54,78813.53,0.0,0.99029,1e-05,1.45396]
[1777895488589,63.54,78820.45,0.0,0.99034,1e-05,1.44734]
[1777895493619,63.53,78816.34,0.0,0.99032,1e-05,1.4491]
[1777895498654,63.53,78812.02,0.0,0.99029,1e-05,1.45275]
[1777895503689,63.53,78813.28,0.0,0.9903,1e-05,1.45118]
[1777895508730,63.52,78811.82,0.0,0.9903,1e-05,1.45213]
[1777895513760,63.52,78813.25,0.0,0.99031,1e-05,1.45038]
[1777895518795,63.52,78814.58,0.0,0.99032,1e-05,1.44876]
[1777895523835,63.51,78806.62,0.0,0.99027,1e-05,1.45584]
[1777895525641,63.51,78799.71,0.0,0.99022,1e-05,1.46214]
[1777895530883,63.51,78798.18,0.0,0.99021,1e-05,1.46306]
[1777895533905,63.5,78800.58,0.0,0.99023,1e-05,1.4605]
[1777895538940,63.5,78805.84,0.0,0.99027,1e-05,1.45508]
[1777895543975,63.5,78808.24,0.0,0.99029,1e-05,1.45241]
[1777895549010,63.49,78802.5,0.0,0.99026,1e-05,1.45741]
[1777895550017,63.49,78803.54,0.0,0.99026,1e-05,1.45634]
[1777895555051,63.49,78803.64,0.0,0.99028,1e-05,1.45407]
[1777895560087,63.49,78804.67,0.0,0.99029,1e-05,1.45268]
[1777895564115,63.48,78812.38,0.0,0.99035,1e-05,1.44514]
[1777895568143,63.48,78815.51,0.0,0.99037,1e-05,1.44195]
[1777895573181,63.48,78816.21,0.0,0.99038,1e-05,1.441]
[1777895578213,63.48,78818.48,0.0,0.9904,1e-05,1.43862]
[1777895583247,63.48,78822.07,0.0,0.99043,1e-05,1.43506]
[1777895588285,63.47,78829.68,0.0,0.99048,1e-05,1.42782]
[1777895589292,63.47,78834.56,0.0,0.99052,1e-05,1.42328]
[1777895591306,63.47,78838.39,0.0,0.99055,1e-05,1.41972]
[1777895594327,63.47,78840.3,0.0,0.99056,1e-05,1.41794]
[1777895599365,63.47,78839.82,0.0,0.99056,1e-05,1.41835]
[1777895604396,63.47,78840.87,0.0,0.99056,1e-05,1.41735]
[1777895609434,63.47,78840.48,0.0,0.99056,1e-05,1.41766]
[1777895614468,63.47,78842.38,0.0,0.99059,1e-05,1.41415]
[1777895616482,63.47,78847.88,0.0,0.99063,1e-05,1.40911]
[1777895621517,63.47,78849.54,0.0,0.99064,1e-05,1.40763]
[1777895624538,63.47,78842.85,0.0,0.99059,1e-05,1.41377]
[1777895626552,63.47,78841.06,0.0,0.99058,1e-05,1.4154]
[1777895631586,63.47,78841.69,0.0,0.99058,1e-05,1.41478]
[1777895636622,63.47,78841.62,0.0,0.99058,1e-05,1.41481]
[1777895643671,63.47,78843.18,0.0,0.99059,1e-05,1.41333]
[1777895644678,63.47,78833.99,0.0,0.99053,1e-05,1.42176]
[1777895645685,63.47,78822.85,0.0,0.99045,1e-05,1.43202]
[1777895650720,63.47,78818.92,0.0,0.99042,1e-05,1.43544]
[1777895655757,63.47,78816.77,0.0,0.99041,1e-05,1.43721]
[1777895659785,63.46,78811.83,0.0,0.99037,1e-05,1.4416]
[1777895664821,63.46,78809.59,0.0,0.99036,1e-05,1.44338]
[1777895669857,63.46,78808.76,0.0,0.99036,1e-05,1.44385]
[1777895674892,63.46,78810.37,0.0,0.99038,1e-05,1.4403]
[1777895679927,63.45,78805.84,0.0,0.99035,1e-05,1.44421]
[1777895684962,63.45,78805.92,0.0,0.99035,1e-05,1.44382]
[1777895689996,63.45,78811.02,0.0,0.99039,1e-05,1.43876]
[1777895693018,63.45,78817.59,0.0,0.99044,1e-05,1.43249]
[1777895696850,63.45,78823.09,0.0,0.99048,1e-05,1.4272]
[1777895699060,63.45,78828.29,0.0,0.99052,1e-05,1.42231]
[1777895702083,63.45,78834.26,0.0,0.99056,1e-05,1.41672]
[1777895704100,63.44,78836.37,0.0,0.99058,1e-05,1.41474]
[1777895709131,63.44,78834.8,0.0,0.99057,1e-05,1.41608]
[1777895714166,63.44,78837.27,0.0,0.99059,1e-05,1.41372]
[1777895719202,63.44,78838.2,0.0,0.99059,1e-05,1.4128]
[1777895724237,63.44,78844.89,0.0,0.99064,1e-05,1.40664]
[1777895729274,63.44,78846.21,0.0,0.99065,1e-05,1.40545]
[1777895730280,63.44,78839.44,0.0,0.9906,1e-05,1.41166]
[1777895731287,63.44,78838.22,0.0,0.99061,1e-05,1.41106]
[1777895736322,63.44,78836.97,0.0,0.9906,1e-05,1.41218]
[1777895741356,63.44,78835.35,0.0,0.99059,1e-05,1.41364]
[1777895746394,63.44,78832.59,0.0,0.99057,1e-05,1.41616]
[1777895751428,63.44,78829.04,0.0,0.99054,1e-05,1.41938]
[1777895756468,63.44,78828.81,0.0,0.99054,1e-05,1.41955]
[1777895761501,63.44,78827.98,0.0,0.99053,1e-05,1.42029]
[1777895766539,63.44,78827.54,0.0,0.99053,1e-05,1.42065]
[1777895771571,63.44,78828.2,0.0,0.99054,1e-05,1.42002]
[1777895775600,63.44,78823.17,0.0,0.9905,1e-05,1.42463]
[1777895780635,63.44,78823.45,0.0,0.9905,1e-05,1.42429]
[1777895785669,63.44,78824.08,0.0,0.99051,1e-05,1.42364]
[1777895790704,63.44,78823.74,0.0,0.99051,1e-05,1.42389]
[1777895795739,63.44,78820.52,0.0,0.99049,1e-05,1.42509]
[1777895797753,63.44,78813.34,0.0,0.99044,1e-05,1.43169]
[1777895802790,63.44,78810.85,0.0,0.99043,1e-05,1.43385]
[1777895807824,63.44,78810.99,0.0,0.99043,1e-05,1.43356]
[1777895812858,63.43,78811.65,0.0,0.99043,1e-05,1.43276]
[1777895817895,63.43,78810.8,0.0,0.99043,1e-05,1.43335]
[1777895822929,63.43,78809.81,0.0,0.99042,1e-05,1.43407]
[1777895827964,63.43,78808.68,0.0,0.99042,1e-05,1.43491]
[1777895832999,63.43,78814.04,0.0,0.99046,1e-05,1.42971]
[1777895834006,63.43,78821.71,0.0,0.99051,1e-05,1.42259]
[1777895839040,63.43,78825.26,0.0,0.99054,1e-05,1.41921]
[1777895844076,63.43,78826.9,0.0,0.99055,1e-05,1.41762]
[1777895849111,63.42,78834.07,0.0,0.9906,1e-05,1.41098]
[1777895854146,63.42,78836.43,0.0,0.99063,1e-05,1.40711]
[1777895859180,63.42,78833.16,0.0,0.99061,1e-05,1.41013]
[1777895864216,63.42,78828.76,0.0,0.99058,1e-05,1.41418]
[1777895869251,63.42,78826.82,0.0,0.99056,1e-05,1.41595]
[1777895874286,63.42,78826.57,0.0,0.99056,1e-05,1.41617]
[1777895879320,63.42,78827.61,0.0,0.99057,1e-05,1.41517]
[1777895884356,63.42,78829.43,0.0,0.99058,1e-05,1.41346]
[1777895889392,63.42,78831.23,0.0,0.9906,1e-05,1.41177]
[1777895894480,63.42,78832.34,0.0,0.9906,1e-05,1.41073]
[1777895899512,63.42,78832.23,0.0,0.9906,1e-05,1.41081]
[1777895904547,63.42,78832.67,0.0,0.99061,1e-05,1.41039]
[1777895909582,63.42,78832.05,0.0,0.9906,1e-05,1.41093]
[1777895914617,63.42,78834.87,0.0,0.99063,1e-05,1.40661]
[1777895919651,63.42,78835.51,0.0,0.99064,1e-05,1.40603]
[1777895924687,63.42,78836.1,0.0,0.99064,1e-05,1.4055]
[1777895929722,63.42,78834.84,0.0,0.99063,1e-05,1.40666]
[1777895934758,63.42,78834.05,0.0,0.99063,1e-05,1.4074]
[1777895939793,63.42,78833.12,0.0,0.99062,1e-05,1.40829]
[1777895943823,63.42,78813.3,0.0,0.99048,1e-05,1.42657]
[1777895944830,63.42,78808.35,0.0,0.99044,1e-05,1.43113]
[1777895948859,63.42,78806.28,0.0,0.99043,1e-05,1.43292]
[1777895953893,63.42,78803.63,0.0,0.99041,1e-05,1.43515]
[1777895958929,63.42,78802.81,0.0,0.99041,1e-05,1.43571]
[1777895964970,63.42,78801.74,0.0,0.9904,1e-05,1.43645]
[1777895970009,63.41,78800.98,0.0,0.9904,1e-05,1.43694]
[1777895975041,63.41,78800.13,0.0,0.9904,1e-05,1.43578]
[1777895981088,63.41,78800.32,0.0,0.99041,1e-05,1.43536]
[1777895987128,63.41,78798.56,0.0,0.9904,1e-05,1.43674]
[1777895988135,63.41,78792.02,0.0,0.99035,1e-05,1.44279]
[1777895990149,63.41,78786.92,0.0,0.99031,1e-05,1.44745]
[1777895995184,63.41,78788.83,0.0,0.99033,1e-05,1.44539]
[1777896000220,63.4,78789.27,0.0,0.99033,1e-05,1.4447]
[1777896003240,63.4,78783.69,0.0,0.99029,1e-05,1.44977]
[1777896006262,63.4,78774.2,0.0,0.99023,1e-05,1.4585]
[1777896007269,63.4,78762.87,0.0,0.99014,1e-05,1.46913]
[1777896009036,63.4,78745.7,0.0,0.99002,1e-05,1.48528]
[1777896014317,63.39,78747.03,0.0,0.99003,1e-05,1.48338]
[1777896016331,63.39,78740.01,0.0,0.98998,1e-05,1.48985]
[1777896019106,63.39,78749.04,0.0,0.99005,1e-05,1.48082]
[1777896020361,63.39,78742.49,0.0,0.99,1e-05,1.48696]
[1777896025395,63.38,78742.43,0.0,0.99001,1e-05,1.48637]
[1777896030443,63.38,78745.13,0.0,0.99003,1e-05,1.48314]
[1777896032460,63.37,78752.79,0.0,0.9901,1e-05,1.47381]
[1777896033467,63.37,78748.85,0.0,0.99007,1e-05,1.47746]
[1777896035481,63.37,78743.43,0.0,0.99004,1e-05,1.48241]
[1777896040516,63.37,78742.81,0.0,0.99004,1e-05,1.48239]
[1777896045553,63.36,78748.83,0.0,0.99009,1e-05,1.47602]
[1777896046558,63.36,78749.15,0.0,0.99009,1e-05,1.4756]
[1777896049579,63.36,78757.32,0.0,0.99015,1e-05,1.46752]
[1777896054614,63.35,78758.97,0.0,0.99017,1e-05,1.46549]
[1777896059649,63.35,78752.09,0.0,0.99012,1e-05,1.47155]
[1777896060656,63.35,78749.77,0.0,0.9901,1e-05,1.47366]
[1777896062670,63.35,78742.52,0.0,0.99005,1e-05,1.48047]
[1777896063677,63.35,78741.65,0.0,0.99005,1e-05,1.48107]
[1777896068712,63.34,78733.45,0.0,0.98999,1e-05,1.48845]
[1777896070726,63.34,78729.38,0.0,0.98996,1e-05,1.49212]
[1777896073747,63.34,78730.6,0.0,0.98997,1e-05,1.49053]
[1777896078796,63.33,78728.28,0.0,0.98996,1e-05,1.49207]
[1777896083832,63.33,78722.85,0.0,0.98992,1e-05,1.49661]
[1777896088869,63.32,78725.6,0.0,0.98995,1e-05,1.49327]
[1777896090882,63.32,78717.11,0.0,0.98989,1e-05,1.50119]
[1777896095917,63.31,78721.27,0.0,0.98994,1e-05,1.49467]
[1777896100952,63.31,78722.99,0.0,0.98995,1e-05,1.49234]
[1777896104981,63.3,78726.68,0.0,0.98999,1e-05,1.48827]
[1777896110021,63.3,78721.57,0.0,0.98995,1e-05,1.49256]
[1777896115056,63.29,78719.29,0.0,0.98994,1e-05,1.49408]
[1777896120092,63.29,78721.72,0.0,0.98996,1e-05,1.49107]
[1777896123112,63.28,78728.25,0.0,0.99002,1e-05,1.4844]
[1777896125126,63.28,78733.56,0.0,0.99006,1e-05,1.47907]
[1777896127140,63.28,78737.89,0.0,0.99009,1e-05,1.47471]
[1777896132178,63.28,78742.34,0.0,0.99013,1e-05,1.46996]
[1777896133185,63.28,78749.47,0.0,0.99018,1e-05,1.46309]
[1777896134192,63.28,78750.86,0.0,0.99019,1e-05,1.46169]
[1777896139227,63.27,78747.7,0.0,0.99017,1e-05,1.46428]
[1777896141241,63.27,78754.12,0.0,0.99022,1e-05,1.45803]
[1777896142248,63.27,78757.21,0.0,0.99025,1e-05,1.45505]
[1777896144269,63.27,78766.1,0.0,0.99031,1e-05,1.44655]
[1777896145270,63.27,78769.05,0.0,0.99033,1e-05,1.44373]
[1777896148294,63.27,78775.21,0.0,0.99038,1e-05,1.43782]
[1777896149301,63.27,78777.07,0.0,0.99039,1e-05,1.43605]
[1777896154336,63.27,78774.18,0.0,0.99039,1e-05,1.43683]
[1777896157357,63.27,78764.06,0.0,0.99031,1e-05,1.4462]
[1777896158364,63.26,78758.91,0.0,0.99028,1e-05,1.451]
[1777896160378,63.26,78756.67,0.0,0.99026,1e-05,1.45299]
[1777896165412,63.26,78751.91,0.0,0.99023,1e-05,1.45715]
[1777896170186,63.26,78761.92,0.0,0.9903,1e-05,1.44739]
[1777896172462,63.26,78770.81,0.0,0.99037,1e-05,1.43896]
[1777896173469,63.26,78776.03,0.0,0.99041,1e-05,1.43404]
[1777896175483,63.26,78775.05,0.0,0.9904,1e-05,1.4349]
[1777896178504,63.26,78781.98,0.0,0.99045,1e-05,1.42835]
[1777896183542,63.25,78781.62,0.0,0.99045,1e-05,1.42856]
[1777896188576,63.25,78781.13,0.0,0.99045,1e-05,1.42889]
[1777896193612,63.25,78780.82,0.0,0.99045,1e-05,1.42905]
[1777896198647,63.25,78787.45,0.0,0.9905,1e-05,1.42276]
[1777896200397,63.25,78794.0,0.0,0.99054,1e-05,1.41668]
[1777896200660,63.25,78794.0,0.0,0.99054,1e-05,1.41667]
[1777896205696,63.25,78793.97,0.0,0.99054,1e-05,1.41669]
[1777896211738,63.25,78792.99,0.0,0.99055,1e-05,1.41588]
[1777896216773,63.25,78794.34,0.0,0.99056,1e-05,1.41466]
[1777896221807,63.25,78795.35,0.0,0.99056,1e-05,1.41377]
[1777896222815,63.25,78788.13,0.0,0.99051,1e-05,1.42045]
[1777896223823,63.25,78785.28,0.0,0.99049,1e-05,1.42309]
[1777896228857,63.25,78788.1,0.0,0.99051,1e-05,1.42044]
[1777896233893,63.25,78788.71,0.0,0.99052,1e-05,1.41985]
[1777896238928,63.25,78785.66,0.0,0.99049,1e-05,1.42264]
[1777896243963,63.25,78781.48,0.0,0.99046,1e-05,1.42646]
[1777896244971,63.25,78775.14,0.0,0.99042,1e-05,1.43235]
[1777896245979,63.25,78769.56,0.0,0.99038,1e-05,1.43754]
[1777896246983,63.25,78768.28,0.0,0.99037,1e-05,1.4387]
[1777896252024,63.25,78767.36,0.0,0.99036,1e-05,1.43936]
[1777896257058,63.25,78770.16,0.0,0.99039,1e-05,1.43653]
[1777896262092,63.25,78773.0,0.0,0.99041,1e-05,1.43368]
[1777896267135,63.24,78774.63,0.0,0.99042,1e-05,1.43195]
[1777896271156,63.24,78782.18,0.0,0.99049,1e-05,1.42304]
[1777896273170,63.24,78785.92,0.0,0.99052,1e-05,1.41952]
[1777896274180,63.24,78795.36,0.0,0.99058,1e-05,1.41078]
[1777896275196,63.24,78799.14,0.0,0.99061,1e-05,1.4073]
[1777896277204,63.24,78808.97,0.0,0.99068,1e-05,1.3983]
[1777896278206,63.24,78808.59,0.0,0.99068,1e-05,1.39866]
[1777896283241,63.24,78806.71,0.0,0.99066,1e-05,1.40049]
[1777896288276,63.24,78812.62,0.0,0.99071,1e-05,1.3952]
[1777896289283,63.24,78831.67,0.0,0.99084,1e-05,1.37799]
[1777896290290,63.24,78838.43,0.0,0.99089,1e-05,1.3719]
[1777896291298,63.25,78834.52,0.0,0.99086,1e-05,1.3755]
[1777896292304,63.25,78821.6,0.0,0.99077,1e-05,1.38726]
[1777896293310,63.25,78821.39,0.0,0.99076,1e-05,1.38754]
[1777896295325,63.25,78814.61,0.0,0.99072,1e-05,1.39376]
[1777896296331,63.25,78811.83,0.0,0.9907,1e-05,1.39633]
[1777896298346,63.25,78807.89,0.0,0.99067,1e-05,1.39999]
[1777896303381,63.25,78805.18,0.0,0.99065,1e-05,1.40259]
[1777896308416,63.25,78808.07,0.0,0.99067,1e-05,1.40005]
[1777896313452,63.25,78808.57,0.0,0.99067,1e-05,1.3997]
[1777896316474,63.25,78816.08,0.0,0.99072,1e-05,1.39291]
[1777896321508,63.25,78819.64,0.0,0.99075,1e-05,1.38983]
[1777896322514,63.25,78827.47,0.0,0.9908,1e-05,1.38276]
[1777896323521,63.25,78830.78,0.0,0.99082,1e-05,1.37981]
[1777896325536,63.25,78836.01,0.0,0.99086,1e-05,1.37519]
[1777896327550,63.25,78839.17,0.0,0.99088,1e-05,1.37246]
[1777896332585,63.26,78833.3,0.0,0.99085,1e-05,1.37638]
[1777896337621,63.26,78836.26,0.0,0.99087,1e-05,1.37395]
[1777896341385,63.26,78837.01,0.0,0.99087,1e-05,1.37335]
[1777896346686,63.26,78832.14,0.0,0.99084,1e-05,1.3781]
[1777896351720,63.27,78830.33,0.0,0.99082,1e-05,1.38009]
[1777896353734,63.27,78823.34,0.0,0.99077,1e-05,1.38656]
[1777896355748,63.27,78820.57,0.0,0.99075,1e-05,1.38919]
[1777896361527,63.27,78823.96,0.0,0.99077,1e-05,1.38641]
[1777896363810,63.27,78829.96,0.0,0.99081,1e-05,1.38108]
[1777896365825,63.27,78830.37,0.0,0.99081,1e-05,1.38083]
[1777896371600,63.28,78829.41,0.0,0.99081,1e-05,1.38206]
[1777896376901,63.28,78828.92,0.0,0.9908,1e-05,1.38285]
[1777896381936,63.28,78812.79,0.0,0.99068,1e-05,1.39778]
[1777896382945,63.28,78804.27,0.0,0.99062,1e-05,1.40561]
[1777896383953,63.28,78802.3,0.0,0.99061,1e-05,1.40744]
[1777896386973,63.28,78795.83,0.0,0.99056,1e-05,1.41342]
[1777896387980,63.28,78789.22,0.0,0.99051,1e-05,1.41953]
[1777896388988,63.28,78788.03,0.0,0.99051,1e-05,1.42062]
[1777896394023,63.28,78787.3,0.0,0.99051,1e-05,1.41952]
[1777896399059,63.28,78790.34,0.0,0.99053,1e-05,1.41667]
[1777896404094,63.28,78791.72,0.0,0.99054,1e-05,1.41538]
[1777896409129,63.28,78792.7,0.0,0.99055,1e-05,1.41447]
[1777896414164,63.28,78786.44,0.0,0.99051,1e-05,1.42023]
[1777896416179,63.28,78777.97,0.0,0.99045,1e-05,1.42806]
[1777896417185,63.28,78773.06,0.0,0.99041,1e-05,1.43261]
[1777896419199,63.28,78771.65,0.0,0.9904,1e-05,1.43384]
[1777896424234,63.28,78770.88,0.0,0.9904,1e-05,1.43435]
[1777896430276,63.28,78769.66,0.0,0.99039,1e-05,1.43524]
[1777896433297,63.27,78761.85,0.0,0.99033,1e-05,1.44241]
[1777896436318,63.27,78758.64,0.0,0.99031,1e-05,1.44524]
[1777896441353,63.27,78753.42,0.0,0.99028,1e-05,1.44984]
[1777896444379,63.27,78764.52,0.0,0.99036,1e-05,1.43921]
[1777896445385,63.27,78766.73,0.0,0.99037,1e-05,1.43709]
[1777896450420,63.27,78767.98,0.0,0.99039,1e-05,1.4357]
[1777896455455,63.26,78768.55,0.0,0.9904,1e-05,1.4332]
[1777896460491,63.26,78767.09,0.0,0.99039,1e-05,1.43442]
[1777896465525,63.26,78765.44,0.0,0.99038,1e-05,1.43577]
[1777896470560,63.26,78764.86,0.0,0.99038,1e-05,1.43611]
[1777896475595,63.26,78766.43,0.0,0.99039,1e-05,1.43445]
[1777896480632,63.26,78762.52,0.0,0.99037,1e-05,1.43792]
[1777896485667,63.25,78763.6,0.0,0.99038,1e-05,1.43669]
[1777896489699,63.25,78753.95,0.0,0.99031,1e-05,1.44558]
[1777896490703,63.25,78745.48,0.0,0.99024,1e-05,1.4535]
[1777896491710,63.25,78744.39,0.0,0.99024,1e-05,1.45446]
[1777896496745,63.25,78744.29,0.0,0.99024,1e-05,1.4542]
[1777896500772,63.25,78738.32,0.0,0.9902,1e-05,1.45956]
[1777896504801,63.24,78743.92,0.0,0.99024,1e-05,1.45396]
[1777896507827,63.24,78749.52,0.0,0.99028,1e-05,1.44841]
[1777896512584,63.24,78743.11,0.0,0.99025,1e-05,1.45246]
[1777896517894,63.24,78745.64,0.0,0.99027,1e-05,1.44975]
[1777896522931,63.24,78744.21,0.0,0.99026,1e-05,1.45078]
[1777896529981,63.23,78747.23,0.0,0.99029,1e-05,1.44747]
[1777896535015,63.23,78752.8,0.0,0.99033,1e-05,1.44185]
[1777896538036,63.23,78760.1,0.0,0.99039,1e-05,1.43485]
[1777896539043,63.23,78766.37,0.0,0.99043,1e-05,1.42895]
[1777896540050,63.23,78767.24,0.0,0.99044,1e-05,1.42811]
[1777896542067,63.23,78762.17,0.0,0.9904,1e-05,1.4328]
[1777896543071,63.23,78753.42,0.0,0.99034,1e-05,1.44092]
[1777896544077,63.23,78752.47,0.0,0.99033,1e-05,1.44176]
[1777896549115,63.22,78758.21,0.0,0.99038,1e-05,1.43609]
[1777896551127,63.22,78763.52,0.0,0.99042,1e-05,1.43104]
[1777896556162,63.22,78760.38,0.0,0.9904,1e-05,1.43375]
[1777896561197,63.22,78760.5,0.0,0.9904,1e-05,1.43338]
[1777896566232,63.22,78759.5,0.0,0.99039,1e-05,1.43406]
[1777896571267,63.21,78758.92,0.0,0.9904,1e-05,1.43259]
[1777896576301,63.21,78756.59,0.0,0.99039,1e-05,1.43449]
[1777896581337,63.21,78760.13,0.0,0.99041,1e-05,1.43091]
[1777896586373,63.21,78759.69,0.0,0.99041,1e-05,1.43107]
[1777896591409,63.21,78763.13,0.0,0.99044,1e-05,1.42764]
[1777896596444,63.2,78759.59,0.0,0.99042,1e-05,1.43082]
[1777896601481,63.2,78760.99,0.0,0.99043,1e-05,1.42934]
[1777896606515,63.2,78760.93,0.0,0.99043,1e-05,1.4294]
[1777896612557,63.2,78763.5,0.0,0.99045,1e-05,1.427]
[1777896617592,63.2,78764.38,0.0,0.99045,1e-05,1.42618]
[1777896622626,63.2,78765.06,0.0,0.99046,1e-05,1.42555]
[1777896627662,63.2,78762.15,0.0,0.99044,1e-05,1.42826]
[1777896633704,63.2,78761.79,0.0,0.99044,1e-05,1.42686]
[1777896638739,63.2,78756.04,0.0,0.9904,1e-05,1.43222]
[1777896644852,63.2,78753.48,0.0,0.99038,1e-05,1.43462]
[1777896649873,63.2,78750.96,0.0,0.99037,1e-05,1.43698]
[1777896656923,63.2,78750.24,0.0,0.99036,1e-05,1.43765]
[1777896661958,63.2,78747.68,0.0,0.99034,1e-05,1.44005]
[1777896666992,63.2,78746.56,0.0,0.99033,1e-05,1.44111]
[1777896673704,63.2,78748.85,0.0,0.99035,1e-05,1.43896]
[1777896679077,63.2,78751.29,0.0,0.99037,1e-05,1.43667]
[1777896683775,63.2,78753.38,0.0,0.99038,1e-05,1.43471]
[1777896689147,63.2,78751.64,0.0,0.99037,1e-05,1.43634]
[1777896695189,63.2,78750.73,0.0,0.99037,1e-05,1.43545]
[1777896700226,63.2,78753.28,0.0,0.99039,1e-05,1.43307]
[1777896702239,63.2,78746.81,0.0,0.99035,1e-05,1.43913]
[1777896703914,63.2,78744.96,0.0,0.99033,1e-05,1.44086]
[1777896713317,63.2,78743.79,0.0,0.99032,1e-05,1.44196]
[1777896718350,63.2,78747.02,0.0,0.99035,1e-05,1.43893]
[1777896723386,63.2,78751.82,0.0,0.99038,1e-05,1.43443]
[1777896730435,63.2,78754.59,0.0,0.9904,1e-05,1.43184]
[1777896735470,63.2,78758.67,0.0,0.99043,1e-05,1.42803]
[1777896739498,63.2,78765.89,0.0,0.99049,1e-05,1.42131]
[1777896741513,63.2,78769.99,0.0,0.99051,1e-05,1.41751]
[1777896744534,63.2,78779.04,0.0,0.99058,1e-05,1.40914]
[1777896745539,63.2,78780.97,0.0,0.99059,1e-05,1.40737]
[1777896750577,63.2,78782.62,0.0,0.99061,1e-05,1.40585]
[1777896753598,63.2,78789.65,0.0,0.99067,1e-05,1.39768]
[1777896756621,63.2,78794.7,0.0,0.9907,1e-05,1.39306]
[1777896761654,63.2,78798.74,0.0,0.99073,1e-05,1.38937]
[1777896766689,63.2,78797.73,0.0,0.99072,1e-05,1.39029]
[1777896772731,63.2,78799.36,0.0,0.99074,1e-05,1.38881]
[1777896777768,63.2,78800.2,0.0,0.99074,1e-05,1.38804]
[1777896779781,63.2,78808.46,0.0,0.9908,1e-05,1.38054]
[1777896780788,63.2,78817.18,0.0,0.99086,1e-05,1.37265]
[1777896781796,63.2,78816.59,0.0,0.99086,1e-05,1.37318]
[1777896786830,63.2,78818.61,0.0,0.99087,1e-05,1.37136]
[1777896791864,63.2,78819.14,0.0,0.99088,1e-05,1.37088]
[1777896795892,63.2,78813.93,0.0,0.99084,1e-05,1.37558]
[1777896800928,63.2,78813.14,0.0,0.99083,1e-05,1.3763]
[1777896805963,63.2,78812.1,0.0,0.99083,1e-05,1.37724]
[1777896811000,63.2,78814.42,0.0,0.99085,1e-05,1.37345]
[1777896816036,63.2,78814.38,0.0,0.99085,1e-05,1.37349]
[1777896821073,63.2,78823.24,0.0,0.99091,1e-05,1.3655]
[1777896823085,63.2,78825.46,0.0,0.99093,1e-05,1.36351]
[1777896828121,63.2,78826.57,0.0,0.99094,1e-05,1.36252]
[1777896833155,63.2,78827.2,0.0,0.99094,1e-05,1.36195]
[1777896837185,63.2,78822.09,0.0,0.99091,1e-05,1.36654]
[1777896839199,63.2,78818.32,0.0,0.99088,1e-05,1.36993]
[1777896844900,63.2,78805.51,0.0,0.99079,1e-05,1.38152]
[1777896847253,63.2,78799.42,0.0,0.99075,1e-05,1.38705]
[1777896849268,63.2,78792.68,0.0,0.9907,1e-05,1.3932]
[1777896851282,63.2,78792.86,0.0,0.9907,1e-05,1.39303]
[1777896856317,63.2,78794.5,0.0,0.99071,1e-05,1.39154]
[1777896863366,63.2,78795.49,0.0,0.99072,1e-05,1.39063]
[1777896869408,63.2,78792.21,0.0,0.9907,1e-05,1.39363]
[1777896875113,63.2,78793.02,0.0,0.99071,1e-05,1.39118]
[1777896880485,63.2,78794.29,0.0,0.99072,1e-05,1.39002]
[1777896885520,63.2,78797.66,0.0,0.99075,1e-05,1.38695]
[1777896890554,63.2,78800.1,0.0,0.99076,1e-05,1.38473]
[1777896895590,63.2,78802.33,0.0,0.99078,1e-05,1.3827]
[1777896900625,63.2,78802.72,0.0,0.99078,1e-05,1.38235]
[1777896902639,63.2,78795.09,0.0,0.99073,1e-05,1.38929]
[1777896904653,63.2,78791.1,0.0,0.9907,1e-05,1.39294]
[1777896909688,63.2,78793.25,0.0,0.99071,1e-05,1.39097]
[1777896914723,63.2,78794.45,0.0,0.99072,1e-05,1.38988]
[1777896919758,63.2,78796.43,0.0,0.99074,1e-05,1.38807]
[1777896924793,63.2,78797.05,0.0,0.99074,1e-05,1.38751]
[1777896929828,63.2,78802.22,0.0,0.99078,1e-05,1.3828]
[1777896934862,63.2,78802.5,0.0,0.99079,1e-05,1.38085]
[1777896939899,63.2,78793.44,0.0,0.99073,1e-05,1.38909]
[1777896940905,63.2,78782.27,0.0,0.99065,1e-05,1.39931]
[1777896941913,63.2,78781.08,0.0,0.99064,1e-05,1.4004]
[1777896946947,63.2,78783.73,0.0,0.99066,1e-05,1.39797]
[1777896951982,63.2,78775.73,0.0,0.9906,1e-05,1.40532]
[1777896952990,63.2,78772.61,0.0,0.99058,1e-05,1.4082]
[1777896956011,63.2,78769.33,0.0,0.99055,1e-05,1.41122]
[1777896961067,63.2,78767.18,0.0,0.99054,1e-05,1.41321]
[1777896964090,63.2,78755.3,0.0,0.99045,1e-05,1.42424]
[1777896965096,63.2,78752.22,0.0,0.99043,1e-05,1.42711]
[1777896970131,63.2,78751.22,0.0,0.99042,1e-05,1.42804]
[1777896975300,63.2,78764.02,0.0,0.99052,1e-05,1.41614]
[1777896976185,63.2,78783.98,0.0,0.99066,1e-05,1.39774]
[1777896977184,63.2,78791.3,0.0,0.99071,1e-05,1.39105]
[1777896978190,63.2,78785.69,0.0,0.99067,1e-05,1.39618]
[1777896982218,63.2,78781.23,0.0,0.99064,1e-05,1.40026]
[1777896985241,63.2,78798.56,0.0,0.99076,1e-05,1.38443]
[1777896986250,63.2,78812.77,0.0,0.99086,1e-05,1.37156]
[1777896988261,63.2,78804.04,0.0,0.9908,1e-05,1.37946]
[1777896992289,63.2,78811.9,0.0,0.99087,1e-05,1.37066]
[1777896997325,63.2,78814.9,0.0,0.99089,1e-05,1.36795]
[1777897002359,63.2,78817.22,0.0,0.99091,1e-05,1.36586]
[1777897004373,63.2,78823.55,0.0,0.99095,1e-05,1.36018]
[1777897008406,63.2,78833.12,0.0,0.99102,1e-05,1.35163]
[1777897010073,63.2,78854.35,0.0,0.99116,1e-05,1.33281]
[1777897011426,63.2,78859.89,0.0,0.9912,1e-05,1.32794]
[1777897014451,63.2,78870.82,0.0,0.99127,1e-05,1.31836]
[1777897015455,63.2,78859.08,0.0,0.99119,1e-05,1.32865]
[1777897020489,63.2,78856.87,0.0,0.99118,1e-05,1.33059]
[1777897024516,63.2,78863.04,0.0,0.99122,1e-05,1.32517]
[1777897025525,63.2,78874.29,0.0,0.9913,1e-05,1.31534]
[1777897026530,63.2,78877.94,0.0,0.99132,1e-05,1.31216]
[1777897028544,63.2,78878.41,0.0,0.99132,1e-05,1.31175]
[1777897033587,63.2,78876.54,0.0,0.99131,1e-05,1.31338]
[1777897034586,63.2,78868.85,0.0,0.99126,1e-05,1.32008]
[1777897035593,63.2,78857.61,0.0,0.99118,1e-05,1.32994]
[1777897036600,63.2,78850.56,0.0,0.99113,1e-05,1.33615]
[1777897037607,63.2,78849.53,0.0,0.99113,1e-05,1.33706]
[1777897042645,63.2,78838.31,0.0,0.99105,1e-05,1.34701]
[1777897043653,63.2,78838.06,0.0,0.99105,1e-05,1.34723]
[1777897047681,63.2,78843.58,0.0,0.99109,1e-05,1.34233]
[1777897050352,63.2,78856.44,0.0,0.99117,1e-05,1.33097]
[1777897054732,63.2,78859.38,0.0,0.99121,1e-05,1.32673]
[1777897060422,63.2,78864.14,0.0,0.99124,1e-05,1.32256]
[1777897062787,63.2,78858.94,0.0,0.9912,1e-05,1.32712]
[1777897067823,63.2,78862.92,0.0,0.99123,1e-05,1.32363]
[1777897072859,63.2,78869.07,0.0,0.99127,1e-05,1.31825]
[1777897076888,63.2,78873.93,0.0,0.9913,1e-05,1.31401]
[1777897081923,63.2,78876.3,0.0,0.99132,1e-05,1.31195]
[1777897082929,63.2,78879.94,0.0,0.99134,1e-05,1.30878]
[1777897085954,63.2,78890.09,0.0,0.99141,1e-05,1.3]
[1777897090989,63.2,78888.45,0.0,0.9914,1e-05,1.30141]
[1777897096023,63.2,78894.79,0.0,0.99144,1e-05,1.29595]
[1777897098039,63.2,78887.41,0.0,0.99139,1e-05,1.30231]
[1777897103073,63.2,78883.37,0.0,0.99137,1e-05,1.30581]
[1777897106097,63.2,78877.68,0.0,0.99133,1e-05,1.31075]
[1777897108108,63.2,78868.07,0.0,0.99126,1e-05,1.31912]
[1777897113143,63.2,78870.81,0.0,0.99129,1e-05,1.31509]
[1777897118179,63.2,78871.18,0.0,0.9913,1e-05,1.31476]
[1777897120193,63.2,78881.89,0.0,0.99137,1e-05,1.30546]
[1777897124220,63.2,78883.98,0.0,0.99138,1e-05,1.30365]
[1777897129255,63.2,78888.29,0.0,0.99141,1e-05,1.29992]
[1777897133290,63.2,78882.23,0.0,0.99137,1e-05,1.30516]
[1777897138318,63.2,78882.18,0.0,0.99137,1e-05,1.30521]
[1777897143353,63.2,78886.42,0.0,0.9914,1e-05,1.30154]
[1777897148391,63.2,78889.44,0.0,0.99142,1e-05,1.29893]
[1777897150404,63.2,78903.61,0.0,0.99151,1e-05,1.28675]
[1777897152419,63.2,78896.59,0.0,0.99146,1e-05,1.29277]
[1777897155439,63.2,78891.51,0.0,0.99143,1e-05,1.29715]
[1777897160477,63.2,78889.85,0.0,0.99142,1e-05,1.29858]
[1777897164501,63.2,78895.9,0.0,0.99146,1e-05,1.29337]
[1777897167523,63.2,78901.83,0.0,0.9915,1e-05,1.28828]
[1777897170545,63.2,78907.84,0.0,0.99154,1e-05,1.28314]
[1777897171554,63.2,78914.9,0.0,0.99159,1e-05,1.27551]
[1777897176587,63.2,78922.54,0.0,0.99164,1e-05,1.26903]
[1777897177597,63.2,78932.2,0.0,0.99171,1e-05,1.26088]
[1777897181265,63.2,78939.69,0.0,0.99175,1e-05,1.25459]
[1777897186660,63.2,78943.98,0.0,0.99178,1e-05,1.251]
[1777897187668,63.2,78949.34,0.0,0.99182,1e-05,1.24652]
[1777897193711,63.2,78951.54,0.0,0.99183,1e-05,1.24469]
[1777897198744,63.2,78949.54,0.0,0.99182,1e-05,1.24636]
[1777897201409,63.2,78960.88,0.0,0.99189,1e-05,1.23693]
[1777897202801,63.2,78961.5,0.0,0.99189,1e-05,1.23642]
[1777897207825,63.2,78959.94,0.0,0.99188,1e-05,1.23771]
[1777897212861,63.2,78953.48,0.0,0.99184,1e-05,1.24308]
[1777897217895,63.2,78951.76,0.0,0.99183,1e-05,1.24451]
[1777897221550,63.2,78962.59,0.0,0.9919,1e-05,1.23552]
[1777897223936,63.2,78964.93,0.0,0.99191,1e-05,1.23358]
[1777897228973,63.2,78961.23,0.0,0.99189,1e-05,1.23664]
[1777897234010,63.2,78962.86,0.0,0.99191,1e-05,1.23372]
[1777897236034,63.2,78954.96,0.0,0.99186,1e-05,1.24027]
[1777897237042,63.2,78960.86,0.0,0.9919,1e-05,1.23538]
[1777897238046,63.2,78974.17,0.0,0.99198,1e-05,1.2244]
[1777897239053,63.2,78975.32,0.0,0.99199,1e-05,1.22346]
[1777897244089,63.2,78968.01,0.0,0.99194,1e-05,1.22947]
[1777897250131,63.2,78965.73,0.0,0.99193,1e-05,1.23135]
[1777897255167,63.2,78966.68,0.0,0.99193,1e-05,1.23057]
[1777897260200,63.2,78969.72,0.0,0.99195,1e-05,1.22806]
[1777897263222,63.2,78978.74,0.0,0.99201,1e-05,1.22066]
[1777897265236,63.2,78983.9,0.0,0.99204,1e-05,1.21643]
[1777897267250,63.2,78992.13,0.0,0.99209,1e-05,1.20973]
[1777897269264,63.2,79002.34,0.0,0.99216,1e-05,1.20145]
[1777897272285,63.2,79007.66,0.0,0.99219,1e-05,1.19716]
[1777897274298,63.2,79017.96,0.0,0.99225,1e-05,1.18888]
[1777897279333,63.2,79021.86,0.0,0.99227,1e-05,1.18576]
[1777897284369,63.2,79019.75,0.0,0.99226,1e-05,1.18745]
[1777897285377,63.2,79013.12,0.0,0.99222,1e-05,1.19276]
[1777897286382,63.2,79006.79,0.0,0.99218,1e-05,1.19786]
[1777897291417,63.2,79006.33,0.0,0.99219,1e-05,1.19669]
[1777897296453,63.2,79002.58,0.0,0.99217,1e-05,1.19971]
[1777897301487,63.2,78999.47,0.0,0.99215,1e-05,1.20223]
[1777897307552,63.2,78995.88,0.0,0.99213,1e-05,1.20513]
[1777897312587,63.2,78997.51,0.0,0.99214,1e-05,1.20381]
[1777897313594,63.2,78988.73,0.0,0.99208,1e-05,1.21094]
[1777897314603,63.2,78982.21,0.0,0.99204,1e-05,1.21626]
[1777897319637,63.2,78978.67,0.0,0.99202,1e-05,1.21915]
[1777897320643,63.2,78973.57,0.0,0.99199,1e-05,1.22333]
[1777897321651,63.2,78965.76,0.0,0.99194,1e-05,1.22976]
[1777897323665,63.2,78960.2,0.0,0.9919,1e-05,1.23435]
[1777897324674,63.2,78953.95,0.0,0.99186,1e-05,1.23953]
[1777897326686,63.2,78945.58,0.0,0.99181,1e-05,1.24649]
[1777897327693,63.2,78939.07,0.0,0.99177,1e-05,1.25193]
[1777897332728,63.2,78937.89,0.0,0.99176,1e-05,1.25292]
[1777897337764,63.2,78945.41,0.0,0.99181,1e-05,1.24663]
[1777897343806,63.2,78945.35,0.0,0.99181,1e-05,1.24668]
[1777897347834,63.2,78939.79,0.0,0.99178,1e-05,1.25133]
[1777897350854,63.2,78945.48,0.0,0.99181,1e-05,1.24657]
[1777897355890,63.2,78945.37,0.0,0.99182,1e-05,1.24508]
[1777897362547,63.2,78945.04,0.0,0.99182,1e-05,1.24536]
[1777897367973,63.2,78944.19,0.0,0.99181,1e-05,1.24607]
[1777897373009,63.2,78943.4,0.0,0.99181,1e-05,1.24672]
[1777897378045,63.2,78941.92,0.0,0.9918,1e-05,1.24796]
[1777897381075,63.2,78931.57,0.0,0.99173,1e-05,1.25663]
[1777897382690,63.2,78922.11,0.0,0.99167,1e-05,1.26459]
[1777897384092,63.2,78919.27,0.0,0.99165,1e-05,1.26699]
[1777897386106,63.2,78911.49,0.0,0.9916,1e-05,1.27358]
[1777897387113,63.2,78908.56,0.0,0.99158,1e-05,1.27607]
[1777897390133,63.2,78903.05,0.0,0.99155,1e-05,1.28077]
[1777897395168,63.2,78901.56,0.0,0.99154,1e-05,1.28204]
[1777897400206,63.2,78900.89,0.0,0.99153,1e-05,1.28261]
[1777897402830,63.2,78913.73,0.0,0.99162,1e-05,1.27168]
[1777897408260,63.2,78913.9,0.0,0.99162,1e-05,1.27154]
[1777897413312,63.2,78912.35,0.0,0.99162,1e-05,1.27124]
[1777897416334,63.2,78919.96,0.0,0.99167,1e-05,1.2648]
[1777897418341,63.2,78926.71,0.0,0.99171,1e-05,1.25911]
[1777897423375,63.2,78927.09,0.0,0.99171,1e-05,1.2588]
[1777897428411,63.2,78926.8,0.0,0.99171,1e-05,1.25904]
[1777897430426,63.2,78919.69,0.0,0.99167,1e-05,1.26503]
[1777897435459,63.2,78920.87,0.0,0.99167,1e-05,1.26404]
[1777897439488,63.2,78928.08,0.0,0.99172,1e-05,1.25796]
[1777897442517,63.2,78933.29,0.0,0.99175,1e-05,1.25359]
[1777897443520,63.2,78941.26,0.0,0.9918,1e-05,1.24692]
[1777897444526,63.2,78946.32,0.0,0.99184,1e-05,1.24271]
[1777897449563,63.2,78946.58,0.0,0.99184,1e-05,1.24249]
[1777897454597,63.2,78946.9,0.0,0.99184,1e-05,1.24223]
[1777897459632,63.2,78946.31,0.0,0.99184,1e-05,1.24272]
[1777897464667,63.2,78947.62,0.0,0.99184,1e-05,1.24163]
[1777897469702,63.2,78950.46,0.0,0.99186,1e-05,1.23927]
[1777897474737,63.2,78949.28,0.0,0.99187,1e-05,1.23867]
[1777897479772,63.2,78947.22,0.0,0.99185,1e-05,1.24038]
[1777897484807,63.2,78947.1,0.0,0.99185,1e-05,1.24048]
[1777897489841,63.2,78946.7,0.0,0.99185,1e-05,1.24081]
[1777897491857,63.2,78953.07,0.0,0.99189,1e-05,1.23553]
[1777897496892,63.2,78956.47,0.0,0.99191,1e-05,1.23271]
[1777897501928,63.2,78951.6,0.0,0.99188,1e-05,1.23674]
[1777897502934,63.2,78946.03,0.0,0.99184,1e-05,1.24137]
[1777897507970,63.2,78947.56,0.0,0.99185,1e-05,1.2401]
[1777897513005,63.2,78948.46,0.0,0.99186,1e-05,1.23935]
[1777897516026,63.2,78953.49,0.0,0.99189,1e-05,1.23518]
[1777897521061,63.2,78956.01,0.0,0.99191,1e-05,1.23309]
[1777897526096,63.2,78962.18,0.0,0.99195,1e-05,1.228]
[1777897531130,63.2,78964.04,0.0,0.99197,1e-05,1.2249]
[1777897536167,63.2,78964.13,0.0,0.99197,1e-05,1.22483]
[1777897541201,63.2,78960.14,0.0,0.99194,1e-05,1.22811]
[1777897544826,63.2,78949.91,0.0,0.99188,1e-05,1.23657]
[1777897551273,63.2,78948.01,0.0,0.99187,1e-05,1.23814]
[1777897556307,63.2,78949.9,0.0,0.99188,1e-05,1.23658]
[1777897561341,63.2,78951.11,0.0,0.99189,1e-05,1.23557]
[1777897566377,63.2,78952.82,0.0,0.9919,1e-05,1.23416]
[1777897572418,63.2,78952.26,0.0,0.99189,1e-05,1.23462]
[1777897577455,63.2,78949.57,0.0,0.99188,1e-05,1.23685]
[1777897582491,63.2,78948.72,0.0,0.99187,1e-05,1.23755]
[1777897585509,63.2,78943.87,0.0,0.99184,1e-05,1.24158]
[1777897592559,63.2,78943.64,0.0,0.99185,1e-05,1.24019]
[1777897597594,63.2,78945.97,0.0,0.99186,1e-05,1.23826]
[1777897602629,63.2,78947.97,0.0,0.99188,1e-05,1.2366]
[1777897606657,63.2,78953.98,0.0,0.99192,1e-05,1.23162]
[1777897611691,63.2,78953.68,0.0,0.99191,1e-05,1.23187]
[1777897616727,63.2,78952.47,0.0,0.99191,1e-05,1.23287]
[1777897621761,63.2,78952.01,0.0,0.9919,1e-05,1.23325]
[1777897626797,63.2,78952.23,0.0,0.9919,1e-05,1.23307]
[1777897631832,63.2,78956.88,0.0,0.99193,1e-05,1.22923]
[1777897636866,63.2,78961.11,0.0,0.99196,1e-05,1.22574]
[1777897638885,63.2,78967.92,0.0,0.992,1e-05,1.22015]
[1777897639891,63.2,78972.5,0.0,0.99203,1e-05,1.2164]
[1777897644926,63.2,78970.33,0.0,0.99202,1e-05,1.21818]
[1777897649961,63.2,78967.43,0.0,0.992,1e-05,1.22055]
[1777897654995,63.2,78967.58,0.0,0.99201,1e-05,1.21887]
[1777897659025,63.2,78972.25,0.0,0.99204,1e-05,1.21504]
[1777897664061,63.2,78972.11,0.0,0.99204,1e-05,1.21516]
[1777897669097,63.2,78972.74,0.0,0.99204,1e-05,1.21464]
[1777897674133,63.2,78973.08,0.0,0.99204,1e-05,1.21437]
[1777897679168,63.2,78972.67,0.0,0.99204,1e-05,1.2147]
[1777897684203,63.2,78973.89,0.0,0.99205,1e-05,1.21371]
[1777897685812,63.2,78982.88,0.0,0.9921,1e-05,1.20639]
[1777897691251,63.2,78984.09,0.0,0.99211,1e-05,1.2054]
[1777897696287,63.2,78982.09,0.0,0.9921,1e-05,1.20703]
[1777897700316,63.2,78991.52,0.0,0.99216,1e-05,1.19939]
[1777897701321,63.2,78997.0,0.0,0.99219,1e-05,1.19496]
[1777897702329,63.2,78997.15,0.0,0.99219,1e-05,1.19484]
[1777897705954,63.2,79006.08,0.0,0.99225,1e-05,1.18767]
[1777897708371,63.2,79010.63,0.0,0.99227,1e-05,1.18402]
[1777897713406,63.2,79013.32,0.0,0.9923,1e-05,1.18035]
[1777897716024,63.2,79000.27,0.0,0.99222,1e-05,1.19079]
[1777897717434,63.2,78995.24,0.0,0.99219,1e-05,1.19484]
[1777897723475,63.2,78997.03,0.0,0.9922,1e-05,1.1934]
[1777897728511,63.2,78997.56,0.0,0.9922,1e-05,1.19297]
[1777897730525,63.2,78991.62,0.0,0.99217,1e-05,1.19776]
[1777897731532,63.2,78978.19,0.0,0.99209,1e-05,1.20864]
[1777897732539,63.2,78972.69,0.0,0.99205,1e-05,1.21313]
[1777897737574,63.2,78972.64,0.0,0.99205,1e-05,1.21317]
[1777897742609,63.2,78970.2,0.0,0.99204,1e-05,1.21516]
[1777897747643,63.2,78966.75,0.0,0.99201,1e-05,1.21798]
[1777897751671,63.2,78958.4,0.0,0.99196,1e-05,1.22484]
[1777897752678,63.2,78949.71,0.0,0.99191,1e-05,1.232]
[1777897756706,63.2,78943.87,0.0,0.99187,1e-05,1.23684]
[1777897759728,63.2,78935.0,0.0,0.99182,1e-05,1.24422]
[1777897764763,63.2,78931.46,0.0,0.99179,1e-05,1.24717]
[1777897769805,63.2,78934.3,0.0,0.99181,1e-05,1.2448]
[1777897773839,63.2,78945.76,0.0,0.99189,1e-05,1.2337]
[1777897778873,63.2,78948.69,0.0,0.99191,1e-05,1.23127]
[1777897783909,63.2,78948.75,0.0,0.99191,1e-05,1.23122]
[1777897789951,63.2,78948.96,0.0,0.99191,1e-05,1.23105]
[1777897796999,63.2,78951.61,0.0,0.99193,1e-05,1.22886]
[1777897800028,63.2,78957.42,0.0,0.99197,1e-05,1.22407]
[1777897805061,63.2,78960.97,0.0,0.99199,1e-05,1.22116]
[1777897810095,63.2,78960.58,0.0,0.99199,1e-05,1.22148]
[1777897812111,63.2,78952.28,0.0,0.99193,1e-05,1.22831]
[1777897817144,63.2,78949.35,0.0,0.99192,1e-05,1.23073]
[1777897822178,63.2,78950.72,0.0,0.99192,1e-05,1.2296]
[1777897827214,63.2,78951.43,0.0,0.99193,1e-05,1.22901]
[1777897833257,63.2,78951.64,0.0,0.99194,1e-05,1.22726]
[1777897838291,63.2,78951.48,0.0,0.99194,1e-05,1.2274]
[1777897843327,63.2,78951.0,0.0,0.99194,1e-05,1.22779]
[1777897844333,63.2,78963.52,0.0,0.99201,1e-05,1.2175]
[1777897845341,63.2,78969.77,0.0,0.99205,1e-05,1.21239]
[1777897850376,63.2,78967.52,0.0,0.99204,1e-05,1.21423]
[1777897857016,63.2,78967.96,0.0,0.99204,1e-05,1.21387]
[1777897862459,63.2,78965.34,0.0,0.99203,1e-05,1.21601]
[1777897867499,63.2,78965.66,0.0,0.99203,1e-05,1.21575]
[1777897872530,63.2,78965.13,0.0,0.99202,1e-05,1.21618]
[1777897874543,63.2,78957.06,0.0,0.99197,1e-05,1.2228]
[1777897875549,63.2,78952.68,0.0,0.99195,1e-05,1.22641]
[1777897878571,63.2,78951.02,0.0,0.99194,1e-05,1.22777]
[1777897883606,63.2,78950.66,0.0,0.99193,1e-05,1.22807]
[1777897887226,63.2,78937.07,0.0,0.99185,1e-05,1.23932]
[1777897889655,63.2,78936.82,0.0,0.99185,1e-05,1.23953]
[1777897890661,63.2,78931.18,0.0,0.99181,1e-05,1.24423]
[1777897892675,63.2,78925.68,0.0,0.99179,1e-05,1.24723]
[1777897894689,63.2,78919.81,0.0,0.99175,1e-05,1.25215]
[1777897899725,63.2,78917.03,0.0,0.99173,1e-05,1.25448]
[1777897901739,63.2,78924.05,0.0,0.99178,1e-05,1.2486]
[1777897907366,63.2,78926.83,0.0,0.99179,1e-05,1.24627]
[1777897912816,63.2,78929.67,0.0,0.99181,1e-05,1.2439]
[1777897914830,63.2,78921.14,0.0,0.99176,1e-05,1.25103]
[1777897915837,63.2,78915.58,0.0,0.99172,1e-05,1.2557]
[1777897920871,63.2,78910.13,0.0,0.99169,1e-05,1.26029]
[1777897925907,63.2,78907.28,0.0,0.99167,1e-05,1.26269]
[1777897931950,63.2,78904.08,0.0,0.99165,1e-05,1.2654]
[1777897932956,63.2,78894.91,0.0,0.99159,1e-05,1.27317]
[1777897933963,63.2,78883.83,0.0,0.99151,1e-05,1.28262]
[1777897936983,63.2,78872.83,0.0,0.99144,1e-05,1.29207]
[1777897938998,63.2,78867.62,0.0,0.99141,1e-05,1.29656]
[1777897944033,63.2,78865.68,0.0,0.99139,1e-05,1.29823]
[1777897949068,63.2,78867.25,0.0,0.99141,1e-05,1.29688]
[1777897954111,63.2,78864.3,0.0,0.9914,1e-05,1.29779]
[1777897959143,63.2,78864.58,0.0,0.9914,1e-05,1.29755]
[1777897964178,63.2,78864.79,0.0,0.9914,1e-05,1.29737]
[1777897969214,63.2,78866.29,0.0,0.99141,1e-05,1.29607]
[1777897974251,63.2,78864.72,0.0,0.9914,1e-05,1.29743]
[1777897979283,63.2,78866.04,0.0,0.99141,1e-05,1.29629]
[1777897984317,63.2,78865.8,0.0,0.99141,1e-05,1.2965]
[1777897989353,63.2,78870.94,0.0,0.99144,1e-05,1.29206]
[1777897994388,63.2,78871.2,0.0,0.99144,1e-05,1.29184]
[1777897999422,63.2,78868.75,0.0,0.99143,1e-05,1.29395]
[1777898004457,63.2,78869.32,0.0,0.99143,1e-05,1.29346]
[1777898009493,63.2,78874.35,0.0,0.99146,1e-05,1.28913]
[1777898014528,63.2,78869.65,0.0,0.99144,1e-05,1.29154]
[1777898019563,63.2,78869.85,0.0,0.99144,1e-05,1.29137]
[1777898024597,63.2,78871.5,0.0,0.99145,1e-05,1.28995]
[1777898025604,63.2,78878.75,0.0,0.9915,1e-05,1.28373]
[1777898026611,63.2,78880.53,0.0,0.99151,1e-05,1.28221]
[1777898032654,63.2,78881.2,0.0,0.99152,1e-05,1.28163]
[1777898038319,63.2,78878.16,0.0,0.9915,1e-05,1.28423]
[1777898042726,63.2,78869.44,0.0,0.99144,1e-05,1.29172]
[1777898044739,63.2,78865.14,0.0,0.99141,1e-05,1.29543]
[1777898048390,63.2,78859.12,0.0,0.99137,1e-05,1.30064]
[1777898053802,63.2,78860.62,0.0,0.99138,1e-05,1.29934]
[1777898060855,63.2,78864.78,0.0,0.99141,1e-05,1.29574]
[1777898065886,63.2,78865.52,0.0,0.99141,1e-05,1.2951]
[1777898070924,63.2,78868.63,0.0,0.99144,1e-05,1.29242]
[1777898075959,63.2,78868.5,0.0,0.99145,1e-05,1.2909]
[1777898080995,63.2,78867.51,0.0,0.99144,1e-05,1.29176]
[1777898083009,63.2,78857.85,0.0,0.99137,1e-05,1.3001]
[1777898084022,63.2,78852.06,0.0,0.99134,1e-05,1.30512]
[1777898089054,63.2,78853.14,0.0,0.99134,1e-05,1.30418]
[1777898094089,63.2,78850.59,0.0,0.99133,1e-05,1.3064]
[1777898099124,63.2,78849.1,0.0,0.99132,1e-05,1.30769]
[1777898102146,63.2,78857.26,0.0,0.99137,1e-05,1.30061]
[1777898107180,63.2,78858.07,0.0,0.99138,1e-05,1.29991]
[1777898112215,63.2,78857.91,0.0,0.99137,1e-05,1.30005]
[1777898117250,63.2,78861.07,0.0,0.9914,1e-05,1.29731]
[1777898122285,63.2,78864.13,0.0,0.99142,1e-05,1.29467]
[1777898127319,63.2,78865.15,0.0,0.99142,1e-05,1.29379]
[1777898132355,63.2,78869.95,0.0,0.99147,1e-05,1.28803]
[1777898137393,63.2,78870.24,0.0,0.99147,1e-05,1.28778]
[1777898142440,63.2,78880.45,0.0,0.99153,1e-05,1.27903]
[1777898147475,63.2,78880.94,0.0,0.99154,1e-05,1.27861]
[1777898152512,63.2,78879.84,0.0,0.99153,1e-05,1.27955]
[1777898157545,63.2,78875.97,0.0,0.9915,1e-05,1.28286]
[1777898162589,63.2,78875.25,0.0,0.9915,1e-05,1.28348]
[1777898167618,63.2,78876.83,0.0,0.99151,1e-05,1.28213]
[1777898172657,63.2,78875.82,0.0,0.9915,1e-05,1.28299]
[1777898177684,63.2,78876.24,0.0,0.99151,1e-05,1.28263]
[1777898182720,63.2,78877.14,0.0,0.99151,1e-05,1.28186]
[1777898184365,63.2,78872.1,0.0,0.99148,1e-05,1.28618]
[1777898189768,63.2,78869.52,0.0,0.99146,1e-05,1.2884]
[1777898192798,63.2,78864.35,0.0,0.99144,1e-05,1.29121]
[1777898194436,63.2,78858.97,0.0,0.9914,1e-05,1.29586]
[1777898196818,63.2,78865.89,0.0,0.99145,1e-05,1.28989]
[1777898198831,63.2,78869.13,0.0,0.99147,1e-05,1.2871]
[1777898201852,63.2,78877.34,0.0,0.99152,1e-05,1.28007]
[1777898202860,63.2,78885.33,0.0,0.99158,1e-05,1.27325]
[1777898204509,63.2,78886.26,0.0,0.99158,1e-05,1.27246]
[1777898209909,63.2,78885.53,0.0,0.99158,1e-05,1.27308]
[1777898214944,63.2,78883.27,0.0,0.99156,1e-05,1.27501]
[1777898219984,63.2,78881.91,0.0,0.99155,1e-05,1.27617]
[1777898221997,63.2,78889.81,0.0,0.99161,1e-05,1.26944]
[1777898223004,63.2,78893.03,0.0,0.99163,1e-05,1.26671]
[1777898227034,63.2,78901.81,0.0,0.99168,1e-05,1.25929]
[1777898229049,63.2,78902.55,0.0,0.99169,1e-05,1.25867]
[1777898233077,63.2,78896.45,0.0,0.99165,1e-05,1.26382]
[1777898234720,63.2,78890.49,0.0,0.99161,1e-05,1.26887]
[1777898238112,63.2,78897.56,0.0,0.99166,1e-05,1.26288]
[1777898239119,63.2,78902.65,0.0,0.99169,1e-05,1.25858]
[1777898244153,63.2,78896.51,0.0,0.99165,1e-05,1.26377]
[1777898249190,63.2,78901.34,0.0,0.99168,1e-05,1.25969]
[1777898254225,63.2,78902.29,0.0,0.9917,1e-05,1.25728]
[1777898259260,63.2,78905.42,0.0,0.99172,1e-05,1.25465]
[1777898264295,63.2,78908.49,0.0,0.99174,1e-05,1.25207]
[1777898269330,63.2,78909.2,0.0,0.99174,1e-05,1.25147]
[1777898274365,63.2,78910.93,0.0,0.99175,1e-05,1.25002]
[1777898278393,63.2,78904.32,0.0,0.99171,1e-05,1.25557]
[1777898281413,63.2,78898.51,0.0,0.99167,1e-05,1.26047]
[1777898286449,63.2,78905.73,0.0,0.99172,1e-05,1.25439]
[1777898289469,63.2,78919.61,0.0,0.99181,1e-05,1.24276]
[1777898290476,63.2,78925.85,0.0,0.99185,1e-05,1.23757]
[1777898295542,63.2,78928.34,0.0,0.99186,1e-05,1.2355]
[1777898296538,63.2,78938.82,0.0,0.99193,1e-05,1.22682]
[1777898297545,63.2,78944.43,0.0,0.99197,1e-05,1.2222]
[1777898300568,63.2,78955.58,0.0,0.99203,1e-05,1.21306]
[1777898303589,63.2,78951.24,0.0,0.99201,1e-05,1.21661]
[1777898308624,63.2,78952.38,0.0,0.99201,1e-05,1.21568]
[1777898311660,63.2,78946.28,0.0,0.99199,1e-05,1.21911]
[1777898312654,63.2,78936.87,0.0,0.99193,1e-05,1.22686]
[1777898317687,63.2,78936.81,0.0,0.99193,1e-05,1.22691]
[1777898322722,63.2,78939.61,0.0,0.99194,1e-05,1.2246]
[1777898327772,63.2,78940.09,0.0,0.99195,1e-05,1.2242]
[1777898330782,63.2,78945.8,0.0,0.99198,1e-05,1.21951]
[1777898335813,63.2,78949.86,0.0,0.99201,1e-05,1.21618]
[1777898340849,63.2,78950.12,0.0,0.99201,1e-05,1.21596]
[1777898345885,63.2,78950.67,0.0,0.99201,1e-05,1.21551]
[1777898348905,63.2,78945.35,0.0,0.99198,1e-05,1.21988]
[1777898353939,63.2,78946.85,0.0,0.99199,1e-05,1.21864]
[1777898358975,63.2,78949.6,0.0,0.99201,1e-05,1.21639]
[1777898364010,63.2,78948.61,0.0,0.992,1e-05,1.2172]
[1777898369044,63.2,78950.42,0.0,0.99201,1e-05,1.21572]
[1777898374079,63.2,78949.96,0.0,0.99202,1e-05,1.21453]
[1777898385780,63.2,78953.72,0.0,0.99204,1e-05,1.21145]
[1777898387172,63.2,78948.25,0.0,0.99201,1e-05,1.21593]
[1777898388178,63.2,78943.2,0.0,0.99198,1e-05,1.22007]
[1777898389185,63.2,78933.25,0.0,0.99191,1e-05,1.22827]
[1777898390193,63.2,78927.96,0.0,0.99188,1e-05,1.23265]
[1777898395850,63.2,78926.79,0.0,0.99187,1e-05,1.23362]
[1777898401272,63.2,78927.39,0.0,0.99188,1e-05,1.23312]
[1777898406307,63.2,78927.07,0.0,0.99188,1e-05,1.23339]
[1777898409327,63.2,78919.38,0.0,0.99183,1e-05,1.23978]
[1777898414367,63.2,78929.0,0.0,0.99189,1e-05,1.23179]
[1777898415371,63.2,78936.34,0.0,0.99193,1e-05,1.22572]
[1777898420407,63.2,78943.89,0.0,0.99198,1e-05,1.21951]
[1777898423428,63.2,78948.84,0.0,0.99201,1e-05,1.21545]
[1777898428464,63.2,78954.18,0.0,0.99205,1e-05,1.21108]
[1777898429470,63.2,78962.37,0.0,0.9921,1e-05,1.20441]
[1777898434507,63.2,78965.71,0.0,0.99213,1e-05,1.20014]
[1777898435513,63.2,78976.05,0.0,0.99219,1e-05,1.19178]
[1777898440548,63.2,78975.91,0.0,0.99219,1e-05,1.1919]
[1777898445584,63.2,78976.32,0.0,0.99219,1e-05,1.19157]
[1777898448604,63.2,78967.19,0.0,0.99214,1e-05,1.19894]
[1777898450617,63.2,78962.33,0.0,0.99211,1e-05,1.20288]
[1777898453639,63.2,78956.37,0.0,0.99207,1e-05,1.20773]
[1777898458675,63.2,78953.76,0.0,0.99205,1e-05,1.20986]
[1777898462703,63.2,78962.08,0.0,0.9921,1e-05,1.20309]
[1777898467738,63.2,78966.87,0.0,0.99213,1e-05,1.1992]
[1777898472772,63.2,78966.71,0.0,0.99213,1e-05,1.19933]
[1777898474788,63.2,78959.5,0.0,0.99209,1e-05,1.20518]
[1777898475793,63.2,78954.19,0.0,0.99206,1e-05,1.20951]
[1777898479832,63.2,78950.12,0.0,0.99203,1e-05,1.21283]
[1777898484862,63.2,78951.41,0.0,0.99204,1e-05,1.21178]
[1777898488891,63.2,78946.15,0.0,0.99201,1e-05,1.21608]
[1777898493926,63.2,78947.78,0.0,0.99203,1e-05,1.21318]
[1777898498961,63.2,78950.57,0.0,0.99204,1e-05,1.2109]
[1777898499968,63.2,78962.64,0.0,0.99212,1e-05,1.20108]
[1777898500974,63.2,78969.5,0.0,0.99216,1e-05,1.19552]
[1777898506010,63.2,78968.45,0.0,0.99215,1e-05,1.19637]
[1777898511044,63.2,78967.54,0.0,0.99215,1e-05,1.19711]
[1777898513062,63.2,78974.42,0.0,0.99219,1e-05,1.19155]
[1777898518095,63.2,78971.11,0.0,0.99217,1e-05,1.19422]
[1777898523130,63.2,78970.32,0.0,0.99217,1e-05,1.19486]
[1777898528165,63.2,78973.02,0.0,0.99218,1e-05,1.19268]
[1777898533199,63.2,78971.91,0.0,0.99217,1e-05,1.19358]
[1777898538235,63.2,78974.1,0.0,0.99219,1e-05,1.19181]
[1777898542881,63.2,78982.28,0.0,0.99224,1e-05,1.18523]
[1777898548307,63.2,78980.26,0.0,0.99223,1e-05,1.18685]
[1777898553341,63.2,78975.8,0.0,0.99221,1e-05,1.1889]
[1777898557368,63.2,78970.06,0.0,0.99217,1e-05,1.19352]
[1777898563021,63.2,78968.36,0.0,0.99216,1e-05,1.1949]
[1777898566431,63.2,78950.28,0.0,0.99205,1e-05,1.20958]
[1777898568445,63.2,78944.25,0.0,0.99201,1e-05,1.21451]
[1777898569452,63.2,78945.28,0.0,0.99202,1e-05,1.21366]
[1777898574487,63.2,78946.79,0.0,0.99203,1e-05,1.21243]
[1777898579522,63.2,78948.48,0.0,0.99204,1e-05,1.21105]
[1777898584557,63.2,78952.29,0.0,0.99206,1e-05,1.20794]
[1777898589593,63.2,78954.92,0.0,0.99208,1e-05,1.20579]
[1777898594627,63.2,78959.88,0.0,0.99211,1e-05,1.20176]
[1777898596642,63.2,78966.62,0.0,0.99215,1e-05,1.1963]
[1777898601677,63.2,78968.18,0.0,0.99216,1e-05,1.19504]
[1777898606710,63.2,78975.04,0.0,0.9922,1e-05,1.18951]
[1777898607718,63.2,78982.92,0.0,0.99225,1e-05,1.18318]
[1777898609733,63.2,78990.54,0.0,0.9923,1e-05,1.17709]
[1777898614767,63.2,78988.36,0.0,0.99229,1e-05,1.1773]
[1777898619803,63.2,78989.27,0.0,0.9923,1e-05,1.17657]
[1777898624836,63.2,78988.48,0.0,0.9923,1e-05,1.1772]
[1777898629871,63.2,78987.1,0.0,0.99229,1e-05,1.1783]
[1777898634907,63.2,78987.14,0.0,0.99229,1e-05,1.17827]
[1777898639942,63.2,78981.7,0.0,0.99225,1e-05,1.18262]
[1777898644976,63.2,78983.24,0.0,0.99226,1e-05,1.18139]
[1777898650012,63.2,78983.34,0.0,0.99226,1e-05,1.18131]
[1777898655046,63.2,78983.79,0.0,0.99227,1e-05,1.18095]
[1777898660082,63.2,78984.12,0.0,0.99227,1e-05,1.18068]
[1777898665118,63.2,78983.78,0.0,0.99227,1e-05,1.18096]
[1777898670153,63.2,78985.14,0.0,0.99228,1e-05,1.17987]
[1777898675187,63.2,78984.93,0.0,0.99228,1e-05,1.1785]
[1777898680223,63.2,78985.4,0.0,0.99229,1e-05,1.17813]
[1777898685258,63.2,78985.34,0.0,0.99229,1e-05,1.17817]
[1777898690293,63.2,78985.39,0.0,0.99229,1e-05,1.17813]
[1777898695329,63.2,78985.98,0.0,0.99229,1e-05,1.17766]
[1777898700431,63.2,78986.02,0.0,0.99229,1e-05,1.17763]
[1777898705462,63.2,78983.03,0.0,0.99227,1e-05,1.18002]
[1777898710496,63.2,78983.24,0.0,0.99227,1e-05,1.17985]
[1777898712511,63.2,78971.64,0.0,0.9922,1e-05,1.18916]
[1777898714083,63.2,78965.89,0.0,0.99217,1e-05,1.19379]
[1777898720568,63.2,78965.84,0.0,0.99217,1e-05,1.19383]
[1777898725604,63.2,78963.92,0.0,0.99216,1e-05,1.19538]
[1777898730638,63.2,78963.55,0.0,0.99215,1e-05,1.19568]
[1777898731645,63.2,78951.24,0.0,0.99209,1e-05,1.20411]
[1777898732652,63.2,78947.36,0.0,0.99206,1e-05,1.20727]
[1777898734222,63.2,78954.48,0.0,0.99211,1e-05,1.20148]
[1777898739700,63.2,78957.31,0.0,0.99212,1e-05,1.19918]
[1777898744736,63.2,78957.37,0.0,0.99212,1e-05,1.19914]
[1777898749771,63.2,78957.11,0.0,0.99212,1e-05,1.19935]
[1777898754806,63.2,78958.91,0.0,0.99213,1e-05,1.19789]
[1777898759841,63.2,78959.29,0.0,0.99214,1e-05,1.19758]
[1777898764875,63.2,78957.94,0.0,0.99213,1e-05,1.19867]
[1777898769911,63.2,78957.94,0.0,0.99213,1e-05,1.19867]
[1777898774947,63.2,78963.15,0.0,0.99216,1e-05,1.19446]
[1777898779980,63.2,78962.17,0.0,0.99215,1e-05,1.19525]
[1777898786022,63.2,78961.92,0.0,0.99215,1e-05,1.19545]
[1777898790051,63.2,78970.99,0.0,0.99221,1e-05,1.18814]
[1777898795088,63.2,78971.32,0.0,0.99222,1e-05,1.18633]
[1777898800123,63.2,78968.01,0.0,0.9922,1e-05,1.18899]
[1777898803145,63.2,78973.02,0.0,0.99223,1e-05,1.18496]
[1777898808179,63.2,78975.09,0.0,0.99224,1e-05,1.1833]
[1777898813214,63.2,78978.76,0.0,0.99227,1e-05,1.18036]
[1777898818249,63.2,78975.66,0.0,0.99225,1e-05,1.18284]
[1777898823283,63.2,78974.25,0.0,0.99224,1e-05,1.18397]
[1777898828319,63.2,78977.8,0.0,0.99226,1e-05,1.18113]
[1777898833353,63.2,78976.0,0.0,0.99225,1e-05,1.18257]
[1777898838954,63.2,78977.23,0.0,0.99226,1e-05,1.18159]
[1777898844432,63.2,78977.41,0.0,0.99226,1e-05,1.18144]
[1777898846445,63.2,78972.36,0.0,0.99223,1e-05,1.18549]
[1777898851484,63.2,78970.25,0.0,0.99222,1e-05,1.18564]
[1777898853497,63.2,78963.68,0.0,0.99218,1e-05,1.19093]
[1777898857525,63.2,78953.34,0.0,0.99212,1e-05,1.19929]
[1777898859094,63.2,78953.72,0.0,0.99212,1e-05,1.19899]
[1777898864574,63.2,78948.85,0.0,0.99209,1e-05,1.20294]
[1777898869608,63.2,78950.83,0.0,0.9921,1e-05,1.20133]
[1777898874643,63.2,78951.85,0.0,0.99211,1e-05,1.2005]
[1777898882699,63.2,78953.46,0.0,0.99212,1e-05,1.1992]
[1777898887735,63.2,78954.65,0.0,0.99213,1e-05,1.19823]
[1777898890757,63.2,78960.28,0.0,0.99216,1e-05,1.19368]
[1777898892770,63.2,78964.34,0.0,0.99219,1e-05,1.1904]
[1777898894783,63.2,78969.8,0.0,0.99222,1e-05,1.18601]
[1777898900826,63.2,78969.99,0.0,0.99222,1e-05,1.18585]
[1777898905862,63.2,78967.95,0.0,0.99221,1e-05,1.18749]
[1777898910896,63.2,78968.23,0.0,0.99221,1e-05,1.18727]
[1777898915931,63.2,78968.22,0.0,0.99222,1e-05,1.18573]
[1777898920966,63.2,78967.0,0.0,0.99221,1e-05,1.18671]
[1777898922980,63.2,78973.69,0.0,0.99225,1e-05,1.18134]
[1777898928017,63.2,78979.06,0.0,0.99229,1e-05,1.17705]
[1777898933050,63.2,78981.37,0.0,0.9923,1e-05,1.17521]
[1777898938087,63.2,78984.86,0.0,0.99232,1e-05,1.17242]
[1777898943123,63.2,78989.01,0.0,0.99235,1e-05,1.16913]
[1777898944129,63.2,78983.84,0.0,0.99232,1e-05,1.17324]
[1777898949164,63.2,78992.58,0.0,0.99237,1e-05,1.16629]
[1777898954199,63.2,78991.46,0.0,0.99236,1e-05,1.16718]
[1777898957220,63.2,79000.06,0.0,0.99241,1e-05,1.16038]
[1777898959235,63.2,79004.43,0.0,0.99244,1e-05,1.15693]
[1777898964271,63.2,79002.97,0.0,0.99243,1e-05,1.15808]
[1777898969306,63.2,79003.88,0.0,0.99244,1e-05,1.15737]
[1777898974342,63.2,79004.18,0.0,0.99245,1e-05,1.15562]
[1777898977363,63.2,78997.86,0.0,0.99241,1e-05,1.16059]
[1777898982398,63.2,78997.13,0.0,0.99241,1e-05,1.16117]
[1777898988441,63.2,78997.85,0.0,0.99241,1e-05,1.1606]
[1777898993475,63.2,79000.44,0.0,0.99243,1e-05,1.15856]
[1777898998510,63.2,79000.56,0.0,0.99243,1e-05,1.15846]
[1777899003545,63.2,79002.63,0.0,0.99244,1e-05,1.15683]
[1777899008584,63.2,79003.81,0.0,0.99245,1e-05,1.15591]
[1777899014626,63.2,79007.56,0.0,0.99247,1e-05,1.15296]
[1777899020216,63.2,79007.22,0.0,0.99247,1e-05,1.15323]
[1777899025705,63.2,79004.65,0.0,0.99245,1e-05,1.15525]
[1777899030739,63.2,79004.78,0.0,0.99245,1e-05,1.15514]
[1777899036783,63.2,79004.52,0.0,0.99246,1e-05,1.15383]
[1777899042825,63.2,79003.98,0.0,0.99246,1e-05,1.15426]
[1777899047861,63.2,78998.72,0.0,0.99242,1e-05,1.1584]
[1777899052897,63.2,78997.3,0.0,0.99242,1e-05,1.15952]
[1777899054910,63.2,78987.7,0.0,0.99236,1e-05,1.16711]
[1777899055916,63.2,78986.54,0.0,0.99235,1e-05,1.16803]
[1777899057931,63.2,78980.58,0.0,0.99232,1e-05,1.17277]
[1777899062966,63.2,78979.03,0.0,0.99231,1e-05,1.174]
[1777899064980,63.2,78974.93,0.0,0.99228,1e-05,1.17728]
[1777899070567,63.2,78975.68,0.0,0.99229,1e-05,1.17668]
[1777899076058,63.2,78974.32,0.0,0.99228,1e-05,1.17776]
[1777899081093,63.2,78972.46,0.0,0.99227,1e-05,1.17925]
[1777899086128,63.2,78967.57,0.0,0.99224,1e-05,1.18317]
[1777899090158,63.2,78962.41,0.0,0.99221,1e-05,1.18732]
[1777899095191,63.2,78959.13,0.0,0.99219,1e-05,1.18841]
[1777899100226,63.2,78962.81,0.0,0.99222,1e-05,1.18545]
[1777899105261,63.2,78959.89,0.0,0.9922,1e-05,1.1878]
[1777899110296,63.2,78958.84,0.0,0.99219,1e-05,1.18864]
[1777899115331,63.2,78960.38,0.0,0.9922,1e-05,1.1874]
[1777899120366,63.2,78956.3,0.0,0.99218,1e-05,1.19069]
[1777899125401,63.2,78959.65,0.0,0.9922,1e-05,1.18799]
[1777899130436,63.2,78960.17,0.0,0.9922,1e-05,1.18757]
[1777899135471,63.2,78959.63,0.0,0.9922,1e-05,1.18801]
[1777899140506,63.2,78966.03,0.0,0.99224,1e-05,1.18286]
[1777899142520,63.2,78972.98,0.0,0.99228,1e-05,1.1773]
[1777899147555,63.2,78968.67,0.0,0.99225,1e-05,1.18075]
[1777899152590,63.2,78970.31,0.0,0.99227,1e-05,1.17789]
[1777899157624,63.2,78968.84,0.0,0.99226,1e-05,1.17907]
[1777899162662,63.2,78971.95,0.0,0.99228,1e-05,1.17658]
[1777899164675,63.2,78978.04,0.0,0.99232,1e-05,1.17173]
[1777899169709,63.2,78979.03,0.0,0.99233,1e-05,1.17094]
[1777899171724,63.2,78971.96,0.0,0.99228,1e-05,1.17658]
[1777899172732,63.2,78964.99,0.0,0.99224,1e-05,1.18215]
[1777899177766,63.2,78962.1,0.0,0.99222,1e-05,1.18447]
[1777899181345,63.2,78969.46,0.0,0.99227,1e-05,1.17857]
[1777899186828,63.2,78971.28,0.0,0.99228,1e-05,1.17712]
[1777899198913,63.2,78972.44,0.0,0.99229,1e-05,1.17619]
[1777899203948,63.2,78968.68,0.0,0.99226,1e-05,1.1792]
[1777899208983,63.2,78967.43,0.0,0.99226,1e-05,1.1802]
[1777899214018,63.2,78966.43,0.0,0.99226,1e-05,1.17946]
[1777899219053,63.2,78968.39,0.0,0.99227,1e-05,1.17789]
[1777899224087,63.2,78970.49,0.0,0.99228,1e-05,1.17621]
[1777899229124,63.2,78970.44,0.0,0.99228,1e-05,1.17625]
[1777899234158,63.2,78966.04,0.0,0.99226,1e-05,1.17977]
[1777899239193,63.2,78963.0,0.0,0.99224,1e-05,1.18221]
[1777899245235,63.2,78962.65,0.0,0.99224,1e-05,1.18249]
[1777899250270,63.2,78962.58,0.0,0.99224,1e-05,1.18255]
[1777899255305,63.2,78963.56,0.0,0.99224,1e-05,1.18176]
[1777899260341,63.2,78963.42,0.0,0.99224,1e-05,1.18187]
[1777899265374,63.2,78963.49,0.0,0.99224,1e-05,1.18182]
[1777899270411,63.2,78965.74,0.0,0.99225,1e-05,1.18001]
[1777899275445,63.2,78965.99,0.0,0.99227,1e-05,1.17827]
[1777899280480,63.2,78964.37,0.0,0.99226,1e-05,1.17957]
[1777899285515,63.2,78964.41,0.0,0.99226,1e-05,1.17954]
[1777899290550,63.2,78970.49,0.0,0.99229,1e-05,1.17468]
[1777899295584,63.2,78971.6,0.0,0.9923,1e-05,1.17379]
[1777899300621,63.2,78972.96,0.0,0.99231,1e-05,1.17271]
[1777899305655,63.2,78973.26,0.0,0.99231,1e-05,1.17247]
[1777899310691,63.2,78974.87,0.0,0.99232,1e-05,1.17118]
[1777899318747,63.2,78977.11,0.0,0.99233,1e-05,1.1694]
[1777899321771,63.2,78972.64,0.0,0.99231,1e-05,1.17296]
[1777899326803,63.2,78977.13,0.0,0.99233,1e-05,1.16939]
[1777899331837,63.2,78977.46,0.0,0.99235,1e-05,1.16759]
[1777899337880,63.2,78974.15,0.0,0.99233,1e-05,1.17022]
[1777899342915,63.2,78975.09,0.0,0.99233,1e-05,1.16948]
[1777899343922,63.2,78983.98,0.0,0.99238,1e-05,1.16242]
[1777899345935,63.2,78986.61,0.0,0.9924,1e-05,1.16035]
[1777899350971,63.2,78987.05,0.0,0.9924,1e-05,1.16]
[1777899356010,63.2,78987.27,0.0,0.9924,1e-05,1.15982]
[1777899361044,63.2,78987.51,0.0,0.99241,1e-05,1.15963]
[1777899362608,63.2,78977.03,0.0,0.99234,1e-05,1.16793]
[1777899364064,63.2,78974.89,0.0,0.99233,1e-05,1.16964]
[1777899369098,63.2,78974.89,0.0,0.99233,1e-05,1.16964]
[1777899374133,63.2,78974.22,0.0,0.99233,1e-05,1.17017]
[1777899379168,63.2,78974.58,0.0,0.99233,1e-05,1.16988]
[1777899384203,63.2,78971.79,0.0,0.99231,1e-05,1.1721]
[1777899389237,63.2,78969.86,0.0,0.9923,1e-05,1.17364]
[1777899394272,63.2,78969.77,0.0,0.99231,1e-05,1.17218]
[1777899399309,63.2,78968.69,0.0,0.9923,1e-05,1.17304]
[1777899404342,63.2,78967.19,0.0,0.99229,1e-05,1.17424]
[1777899409378,63.2,78966.42,0.0,0.99229,1e-05,1.17485]
[1777899415420,63.2,78964.92,0.0,0.99228,1e-05,1.17605]
[1777899420454,63.2,78964.56,0.0,0.99228,1e-05,1.17634]
[1777899425490,63.2,78965.21,0.0,0.99228,1e-05,1.17582]
[1777899430524,63.2,78966.14,0.0,0.99229,1e-05,1.17507]
[1777899435559,63.2,78964.77,0.0,0.99228,1e-05,1.17617]
[1777899440595,63.2,78962.82,0.0,0.99227,1e-05,1.17773]
[1777899445631,63.2,78963.32,0.0,0.99227,1e-05,1.17733]
[1777899450664,63.2,78962.19,0.0,0.99226,1e-05,1.17823]
[1777899455700,63.2,78961.14,0.0,0.99227,1e-05,1.17753]
[1777899460735,63.2,78963.63,0.0,0.99228,1e-05,1.17554]
[1777899465771,63.2,78963.62,0.0,0.99228,1e-05,1.17555]
[1777899470806,63.2,78962.84,0.0,0.99228,1e-05,1.17617]
[1777899475840,63.2,78965.89,0.0,0.99229,1e-05,1.17374]
[1777899480876,63.2,78970.03,0.0,0.99232,1e-05,1.17044]
[1777899483897,63.2,78976.69,0.0,0.99236,1e-05,1.16515]
[1777899489939,63.2,78978.95,0.0,0.99237,1e-05,1.16335]
[1777899494973,63.2,78978.26,0.0,0.99237,1e-05,1.1639]
[1777899500011,63.2,78976.49,0.0,0.99236,1e-05,1.1653]
[1777899505044,63.2,78976.82,0.0,0.99236,1e-05,1.16504]
[1777899509072,63.2,78967.05,0.0,0.9923,1e-05,1.17281]
[1777899514108,63.2,78964.27,0.0,0.99229,1e-05,1.17349]
[1777899519143,63.2,78964.52,0.0,0.9923,1e-05,1.17329]
[1777899524177,63.2,78965.11,0.0,0.9923,1e-05,1.17282]
[1777899529213,63.2,78965.84,0.0,0.9923,1e-05,1.17224]
[1777899534250,63.2,78965.89,0.0,0.9923,1e-05,1.1722]
[1777899539283,63.2,78966.26,0.0,0.99231,1e-05,1.17191]
[1777899544317,63.2,78962.1,0.0,0.99228,1e-05,1.17523]
[1777899549355,63.2,78960.96,0.0,0.99227,1e-05,1.17614]
[1777899554389,63.2,78960.24,0.0,0.99227,1e-05,1.17671]
[1777899559424,63.2,78960.22,0.0,0.99227,1e-05,1.17673]
[1777899564459,63.2,78958.43,0.0,0.99226,1e-05,1.17816]
[1777899569495,63.2,78959.02,0.0,0.99226,1e-05,1.17769]
[1777899574530,63.2,78959.03,0.0,0.99227,1e-05,1.17614]
[1777899579564,63.2,78958.44,0.0,0.99227,1e-05,1.17661]
[1777899584600,63.2,78958.44,0.0,0.99227,1e-05,1.17661]
[1777899587621,63.2,78947.24,0.0,0.9922,1e-05,1.1856]
[1777899588634,63.2,78934.98,0.0,0.99213,1e-05,1.19551]
[1777899589697,63.2,78910.16,0.0,0.99197,1e-05,1.21577]
[1777899590685,63.2,78863.41,0.0,0.99167,1e-05,1.25473]
[1777899591671,63.2,78863.41,0.0,0.99167,1e-05,1.25473]
[1777899592680,63.2,78870.61,0.0,0.99172,1e-05,1.24866]
[1777899597724,63.2,78872.07,0.0,0.99173,1e-05,1.24743]
[1777899599731,63.2,78864.84,0.0,0.99168,1e-05,1.25352]
[1777899600782,63.2,78858.98,0.0,0.99164,1e-05,1.25847]
[1777899601784,63.2,78850.86,0.0,0.99159,1e-05,1.26536]
[1777899602791,63.2,78831.51,0.0,0.99146,1e-05,1.2819]
[1777899603821,63.2,78828.89,0.0,0.99144,1e-05,1.28416]
[1777899604806,63.2,78819.57,0.0,0.99138,1e-05,1.2922]
[1777899605813,63.2,78821.83,0.0,0.9914,1e-05,1.29025]
[1777899606822,63.2,78810.39,0.0,0.99132,1e-05,1.30016]
[1777899607826,63.2,78800.31,0.0,0.99125,1e-05,1.30896]
[1777899608834,63.2,78802.01,0.0,0.99126,1e-05,1.30747]
[1777899611859,63.2,78796.04,0.0,0.99122,1e-05,1.3127]
[1777899612875,63.2,78789.27,0.0,0.99118,1e-05,1.31864]
[1777899613871,63.2,78761.4,0.0,0.99098,1e-05,1.34336]
[1777899614881,63.2,78745.74,0.0,0.99087,1e-05,1.35742]
[1777899615891,63.2,78746.86,0.0,0.99088,1e-05,1.35641]
[1777899616913,63.2,78757.68,0.0,0.99096,1e-05,1.34669]
[1777899617906,63.2,78765.89,0.0,0.99102,1e-05,1.33936]
[1777899618911,63.2,78773.54,0.0,0.99107,1e-05,1.33255]
[1777899619918,63.2,78771.32,0.0,0.99105,1e-05,1.33452]
[1777899623947,63.2,78755.81,0.0,0.99094,1e-05,1.34837]
[1777899624954,63.2,78751.72,0.0,0.99092,1e-05,1.35204]
[1777899625963,63.2,78757.26,0.0,0.99096,1e-05,1.34707]
[1777899626972,63.2,78764.42,0.0,0.99101,1e-05,1.34067]
[1777899627976,63.2,78765.37,0.0,0.99101,1e-05,1.33982]
[1777899633064,63.2,78754.45,0.0,0.99095,1e-05,1.34789]
[1777899634037,63.2,78727.73,0.0,0.99076,1e-05,1.37203]
[1777899635060,63.2,78709.4,0.0,0.99063,1e-05,1.38879]
[1777899636054,63.2,78707.47,0.0,0.99061,1e-05,1.39057]
[1777899637086,63.2,78702.15,0.0,0.99057,1e-05,1.39547]
[1777899639087,63.2,78669.94,0.0,0.99034,1e-05,1.42548]
[1777899640096,63.2,78650.05,0.0,0.99019,1e-05,1.44425]
[1777899641093,63.2,78648.13,0.0,0.99018,1e-05,1.44546]
[1777899642106,63.2,78637.78,0.0,0.9901,1e-05,1.45532]
[1777899643127,63.2,78619.5,0.0,0.98996,1e-05,1.47281]
[1777899644133,63.19,78609.45,0.0,0.98989,1e-05,1.48135]
[1777899645132,63.18,78617.19,0.0,0.98996,1e-05,1.47261]
[1777899647147,63.16,78614.83,0.0,0.98996,1e-05,1.47265]
[1777899648154,63.15,78603.94,0.0,0.98989,1e-05,1.4821]
[1777899649160,63.14,78607.79,0.0,0.98993,1e-05,1.47711]
[1777899651176,63.13,78615.33,0.0,0.98999,1e-05,1.46867]
[1777899652181,63.11,78627.41,0.0,0.9901,1e-05,1.45498]
[1777899653188,63.11,78637.21,0.0,0.99018,1e-05,1.44487]
[1777899654199,63.1,78636.8,0.0,0.99018,1e-05,1.4447]
[1777899655206,63.1,78641.93,0.0,0.99023,1e-05,1.43927]
[1777899656248,63.1,78665.49,0.0,0.9904,1e-05,1.41659]
[1777899657234,63.1,78682.91,0.0,0.99053,1e-05,1.40035]
[1777899658238,63.1,78690.56,0.0,0.99059,1e-05,1.39329]
[1777899659248,63.1,78684.47,0.0,0.99054,1e-05,1.39895]
[1777899661265,63.1,78700.17,0.0,0.99066,1e-05,1.38452]
[1777899662288,63.1,78698.42,0.0,0.99064,1e-05,1.38618]
[1777899663275,63.1,78685.8,0.0,0.99055,1e-05,1.39787]
[1777899664282,63.1,78679.9,0.0,0.99051,1e-05,1.40337]
[1777899665288,63.1,78672.32,0.0,0.99045,1e-05,1.41044]
[1777899666298,63.1,78667.09,0.0,0.99041,1e-05,1.41533]
[1777899667303,63.1,78667.17,0.0,0.99042,1e-05,1.41525]
[1777899671332,63.1,78658.53,0.0,0.99035,1e-05,1.42332]
[1777899672340,63.1,78639.09,0.0,0.99021,1e-05,1.4416]
[1777899673344,63.1,78622.24,0.0,0.99008,1e-05,1.45768]
[1777899674352,63.1,78617.87,0.0,0.99005,1e-05,1.46179]
[1777899675358,63.09,78599.48,0.0,0.98991,1e-05,1.47945]
[1777899676366,63.09,78595.51,0.0,0.98988,1e-05,1.48318]
[1777899678380,63.08,78604.58,0.0,0.98996,1e-05,1.47303]
[1777899680394,63.07,78615.74,0.0,0.99005,1e-05,1.46104]
[1777899681401,63.07,78616.54,0.0,0.99006,1e-05,1.46018]
[1777899682407,63.07,78622.27,0.0,0.9901,1e-05,1.45459]
[1777899683415,63.07,78622.17,0.0,0.9901,1e-05,1.45461]
[1777899685007,63.07,78611.27,0.0,0.99002,1e-05,1.46491]
[1777899686435,63.07,78604.53,0.0,0.98997,1e-05,1.47131]
[1777899687443,63.07,78599.48,0.0,0.98993,1e-05,1.47609]
[1777899688451,63.07,78593.76,0.0,0.98989,1e-05,1.48152]
[1777899690466,63.06,78598.99,0.0,0.98993,1e-05,1.4762]
[1777899695075,63.06,78613.77,0.0,0.99006,1e-05,1.45957]
[1777899696508,63.06,78617.62,0.0,0.99009,1e-05,1.45579]
[1777899698521,63.06,78626.45,0.0,0.99016,1e-05,1.44719]
[1777899699527,63.06,78631.11,0.0,0.9902,1e-05,1.44268]
[1777899701541,63.06,78624.06,0.0,0.99014,1e-05,1.44929]
[1777899703558,63.06,78618.7,0.0,0.9901,1e-05,1.45429]
[1777899705147,63.05,78614.57,0.0,0.99007,1e-05,1.4581]
[1777899710609,63.05,78615.89,0.0,0.99009,1e-05,1.45644]
[1777899712624,63.05,78635.69,0.0,0.99024,1e-05,1.43741]
[1777899713630,63.05,78635.58,0.0,0.99024,1e-05,1.43745]
[1777899715231,63.05,78672.4,0.0,0.99051,1e-05,1.40282]
[1777899716652,63.05,78676.67,0.0,0.99054,1e-05,1.39888]
[1777899719673,63.05,78669.09,0.0,0.99049,1e-05,1.40599]
[1777899721688,63.05,78663.77,0.0,0.99045,1e-05,1.41097]
[1777899722735,63.05,78656.37,0.0,0.99039,1e-05,1.41789]
[1777899723723,63.05,78656.2,0.0,0.99039,1e-05,1.41804]
[1777899728764,63.05,78662.68,0.0,0.99044,1e-05,1.4119]
[1777899733792,63.05,78664.26,0.0,0.99045,1e-05,1.41041]
[1777899735370,63.05,78667.82,0.0,0.99048,1e-05,1.4071]
[1777899739835,63.05,78675.96,0.0,0.99054,1e-05,1.39958]
[1777899744869,63.05,78682.2,0.0,0.99058,1e-05,1.39389]
[1777899746883,63.05,78689.32,0.0,0.99063,1e-05,1.38739]
[1777899747891,63.05,78692.21,0.0,0.99065,1e-05,1.38477]
[1777899748904,63.05,78695.47,0.0,0.99068,1e-05,1.38177]
[1777899750912,63.05,78701.25,0.0,0.99072,1e-05,1.37648]
[1777899755948,63.05,78701.41,0.0,0.99073,1e-05,1.37461]
[1777899757966,63.05,78710.6,0.0,0.9908,1e-05,1.36623]
[1777899762999,63.05,78709.4,0.0,0.99079,1e-05,1.36732]
[1777899767028,63.05,78703.29,0.0,0.99074,1e-05,1.37289]
[1777899768036,63.05,78697.45,0.0,0.9907,1e-05,1.37824]
[1777899770051,63.05,78691.2,0.0,0.99066,1e-05,1.38397]
[1777899773072,63.05,78685.89,0.0,0.99062,1e-05,1.38895]
[1777899778106,63.05,78673.11,0.0,0.99052,1e-05,1.40097]
[1777899782135,63.05,78664.8,0.0,0.99046,1e-05,1.40878]
[1777899783141,63.05,78659.52,0.0,0.99042,1e-05,1.41372]
[1777899785156,63.05,78656.82,0.0,0.9904,1e-05,1.41624]
[1777899788180,63.05,78650.71,0.0,0.99036,1e-05,1.42196]
[1777899794221,63.05,78647.11,0.0,0.99033,1e-05,1.42527]
[1777899799257,63.05,78647.78,0.0,0.99034,1e-05,1.42455]
[1777899802281,63.05,78630.45,0.0,0.99021,1e-05,1.44088]
[1777899803288,63.05,78620.14,0.0,0.99013,1e-05,1.45066]
[1777899804295,63.05,78617.79,0.0,0.99011,1e-05,1.45285]
[1777899807316,63.05,78610.95,0.0,0.99006,1e-05,1.45919]
[1777899812351,63.05,78612.8,0.0,0.99009,1e-05,1.45526]
[1777899815372,63.04,78621.87,0.0,0.99016,1e-05,1.44638]
[1777899816380,63.04,78628.76,0.0,0.99021,1e-05,1.43977]
[1777899817386,63.04,78628.95,0.0,0.99021,1e-05,1.43955]
[1777899819401,63.04,78620.87,0.0,0.99015,1e-05,1.44716]
[1777899820409,63.04,78609.76,0.0,0.99007,1e-05,1.45774]
[1777899821415,63.04,78608.92,0.0,0.99006,1e-05,1.45848]
[1777899826452,63.04,78609.44,0.0,0.99007,1e-05,1.45763]
[1777899827459,63.04,78603.29,0.0,0.99002,1e-05,1.46347]
[1777899828468,63.04,78594.64,0.0,0.98996,1e-05,1.47174]
[1777899829472,63.04,78593.74,0.0,0.98995,1e-05,1.47252]
[1777899834508,63.03,78603.45,0.0,0.99003,1e-05,1.46267]
[1777899835514,63.03,78605.74,0.0,0.99005,1e-05,1.46038]
[1777899840551,63.03,78604.82,0.0,0.99004,1e-05,1.46089]
[1777899842563,63.03,78600.4,0.0,0.99001,1e-05,1.46499]
[1777899847602,63.03,78599.62,0.0,0.99001,1e-05,1.46531]
[1777899852638,63.02,78598.87,0.0,0.99001,1e-05,1.4656]
[1777899857672,63.02,78600.47,0.0,0.99002,1e-05,1.46363]
[1777899862710,63.01,78589.43,0.0,0.98994,1e-05,1.47388]
[1777899863716,63.01,78585.01,0.0,0.98991,1e-05,1.47806]
[1777899864725,63.01,78585.33,0.0,0.98991,1e-05,1.47764]
[1777899867745,63.01,78592.29,0.0,0.98997,1e-05,1.47056]
[1777899870773,63.01,78598.06,0.0,0.99001,1e-05,1.46467]
[1777899874798,63.0,78619.11,0.0,0.99019,1e-05,1.44231]
[1777899876379,63.0,78675.22,0.0,0.99061,1e-05,1.38969]
[1777899876808,63.0,78675.22,0.0,0.99061,1e-05,1.38969]
[1777899877825,63.01,78674.83,0.0,0.9906,1e-05,1.39009]
[1777899879829,63.01,78691.46,0.0,0.99072,1e-05,1.37487]
[1777899880836,63.01,78691.64,0.0,0.99072,1e-05,1.37476]
[1777899881843,63.01,78703.34,0.0,0.99081,1e-05,1.36415]
[1777899882850,63.01,78717.06,0.0,0.9909,1e-05,1.35181]
[1777899883857,63.01,78726.83,0.0,0.99097,1e-05,1.34301]
[1777899884864,63.01,78730.09,0.0,0.991,1e-05,1.34009]
[1777899887886,63.01,78722.53,0.0,0.99094,1e-05,1.34688]
[1777899888893,63.01,78716.1,0.0,0.9909,1e-05,1.35279]
[1777899889901,63.01,78719.08,0.0,0.99092,1e-05,1.3502]
[1777899890913,63.01,78710.36,0.0,0.99085,1e-05,1.35819]
[1777899891914,63.01,78705.41,0.0,0.99082,1e-05,1.36287]
[1777899893934,63.01,78699.66,0.0,0.99078,1e-05,1.36818]
[1777899896517,63.01,78709.5,0.0,0.99084,1e-05,1.35948]
[1777899897956,63.02,78711.85,0.0,0.99085,1e-05,1.35828]
[1777899901984,63.05,78716.92,0.0,0.99086,1e-05,1.3574]
[1777899905011,63.08,78708.11,0.0,0.99078,1e-05,1.36803]
[1777899906587,63.09,78697.51,0.0,0.99069,1e-05,1.37908]
[1777899910041,63.1,78704.71,0.0,0.99073,1e-05,1.37369]
[1777899915084,63.12,78700.76,0.0,0.99068,1e-05,1.38032]
[1777899917090,63.12,78707.23,0.0,0.99073,1e-05,1.37452]
[1777899920112,63.13,78701.69,0.0,0.99069,1e-05,1.37979]
[1777899925154,63.13,78697.65,0.0,0.99065,1e-05,1.38381]
[1777899930182,63.13,78699.9,0.0,0.99067,1e-05,1.38206]
[1777899935217,63.13,78698.71,0.0,0.99067,1e-05,1.38178]
[1777899937231,63.14,78686.77,0.0,0.99058,1e-05,1.39297]
[1777899938238,63.14,78681.02,0.0,0.99054,1e-05,1.39833]
[1777899943273,63.14,78683.22,0.0,0.99055,1e-05,1.39654]
[1777899948308,63.15,78681.71,0.0,0.99053,1e-05,1.3993]
[1777899949315,63.15,78676.43,0.0,0.99049,1e-05,1.4042]
[1777899950322,63.15,78660.66,0.0,0.99037,1e-05,1.41899]
[1777899951328,63.15,78653.08,0.0,0.99032,1e-05,1.42611]
[1777899952336,63.15,78653.71,0.0,0.99032,1e-05,1.42551]
[1777899956363,63.15,78661.64,0.0,0.99038,1e-05,1.41803]
[1777899957371,63.15,78667.17,0.0,0.99042,1e-05,1.41286]
[1777899959386,63.15,78671.54,0.0,0.99046,1e-05,1.4088]
[1777899962408,63.15,78679.31,0.0,0.99051,1e-05,1.40161]
[1777899963414,63.15,78689.32,0.0,0.99058,1e-05,1.39262]
[1777899964421,63.15,78698.64,0.0,0.99065,1e-05,1.38408]
[1777899965428,63.15,78701.57,0.0,0.99067,1e-05,1.38145]
[1777899967448,63.15,78705.75,0.0,0.9907,1e-05,1.37775]
[1777899972477,63.16,78708.84,0.0,0.99071,1e-05,1.37591]
[1777899973484,63.16,78716.29,0.0,0.99077,1e-05,1.36919]
[1777899974490,63.16,78720.08,0.0,0.99079,1e-05,1.36583]
[1777899977525,63.17,78726.24,0.0,0.99084,1e-05,1.36052]
[1777899978521,63.17,78734.76,0.0,0.9909,1e-05,1.35292]
[1777899979527,63.17,78742.35,0.0,0.99095,1e-05,1.3462]
[1777899980534,63.17,78743.47,0.0,0.99095,1e-05,1.34532]
[1777899983555,63.17,78751.87,0.0,0.99101,1e-05,1.33818]
[1777899986576,63.18,78766.35,0.0,0.99111,1e-05,1.32571]
[1777899987584,63.18,78766.35,0.0,0.99111,1e-05,1.32586]
[1777899988590,63.18,78772.12,0.0,0.99115,1e-05,1.32091]
[1777899989601,63.18,78773.91,0.0,0.99116,1e-05,1.31949]
[1777899991612,63.18,78776.02,0.0,0.99118,1e-05,1.3163]
[1777899993626,63.19,78773.16,0.0,0.99116,1e-05,1.31914]
[1777899998661,63.19,78778.65,0.0,0.99119,1e-05,1.31514]
[1777900003696,63.2,78775.0,0.0,0.99116,1e-05,1.31918]
[1777900008736,63.21,78772.72,0.0,0.99114,1e-05,1.32198]
[1777900013768,63.21,78765.33,0.0,0.99108,1e-05,1.32929]
[1777900014772,63.21,78761.4,0.0,0.99105,1e-05,1.33292]
[1777900019809,63.22,78760.85,0.0,0.99104,1e-05,1.33407]
[1777900024854,63.23,78760.11,0.0,0.99103,1e-05,1.33538]
[1777900028884,63.23,78754.96,0.0,0.99099,1e-05,1.34049]
[1777900029891,63.23,78744.91,0.0,0.99092,1e-05,1.34961]
[1777900030897,63.23,78738.07,0.0,0.99087,1e-05,1.35587]
[1777900031905,63.23,78737.74,0.0,0.99087,1e-05,1.35626]
[1777900037516,63.24,78743.09,0.0,0.9909,1e-05,1.352]
[1777900039961,63.24,78753.48,0.0,0.99097,1e-05,1.34288]
[1777900040968,63.24,78754.05,0.0,0.99098,1e-05,1.34249]
[1777900043989,63.24,78759.37,0.0,0.99101,1e-05,1.33808]
[1777900047586,63.25,78751.16,0.0,0.99095,1e-05,1.34587]
[1777900053051,63.25,78757.36,0.0,0.991,1e-05,1.33919]
[1777900058086,63.26,78758.28,0.0,0.991,1e-05,1.33896]
[1777900063121,63.26,78761.27,0.0,0.99102,1e-05,1.33687]
[1777900068156,63.27,78762.75,0.0,0.99102,1e-05,1.33617]
[1777900073192,63.29,78769.75,0.0,0.99105,1e-05,1.33271]
[1777900074199,63.29,78773.12,0.0,0.99107,1e-05,1.32985]
[1777900079234,63.3,78774.08,0.0,0.99107,1e-05,1.32968]
[1777900084268,63.3,78775.54,0.0,0.99108,1e-05,1.32906]
[1777900088299,63.31,78778.43,0.0,0.9911,1e-05,1.32705]
[1777900092325,63.32,78770.66,0.0,0.99104,1e-05,1.33463]
[1777900097360,63.32,78767.79,0.0,0.99101,1e-05,1.3378]
[1777900102396,63.33,78767.29,0.0,0.991,1e-05,1.33886]
[1777900107430,63.33,78766.99,0.0,0.991,1e-05,1.33974]
[1777900109444,63.33,78776.4,0.0,0.99106,1e-05,1.33163]
[1777900111458,63.34,78786.15,0.0,0.99114,1e-05,1.32162]
[1777900113478,63.34,78792.58,0.0,0.99118,1e-05,1.31626]
[1777900118508,63.35,78797.14,0.0,0.9912,1e-05,1.31306]
[1777900123543,63.35,78800.99,0.0,0.99122,1e-05,1.3105]
[1777900128579,63.36,78806.38,0.0,0.99125,1e-05,1.30663]
[1777900129586,63.36,78815.05,0.0,0.99131,1e-05,1.29925]
[1777900130593,63.36,78818.34,0.0,0.99133,1e-05,1.29658]
[1777900132606,63.37,78826.32,0.0,0.99138,1e-05,1.29005]
[1777900133614,63.37,78828.67,0.0,0.9914,1e-05,1.28822]
[1777900136635,63.37,78822.39,0.0,0.99135,1e-05,1.29424]
[1777900141669,63.38,78825.66,0.0,0.99136,1e-05,1.29238]
[1777900146705,63.39,78827.13,0.0,0.99137,1e-05,1.29209]
[1777900151740,63.4,78832.48,0.0,0.99139,1e-05,1.28845]
[1777900156776,63.41,78830.86,0.0,0.99138,1e-05,1.29084]
[1777900160804,63.41,78836.39,0.0,0.99141,1e-05,1.28686]
[1777900162818,63.42,78843.4,0.0,0.99145,1e-05,1.28124]
[1777900166846,63.43,78846.87,0.0,0.99147,1e-05,1.27911]
[1777900167853,63.43,78854.44,0.0,0.99152,1e-05,1.27286]
[1777900168860,63.43,78858.5,0.0,0.99154,1e-05,1.26962]
[1777900170875,63.43,78860.84,0.0,0.99155,1e-05,1.26809]
[1777900174902,63.44,78855.27,0.0,0.99152,1e-05,1.27213]
[1777900180945,63.45,78853.7,0.0,0.9915,1e-05,1.27482]
[1777900185979,63.46,78852.18,0.0,0.99148,1e-05,1.27725]
[1777900191018,63.47,78845.36,0.0,0.99143,1e-05,1.28421]
[1777900192030,63.48,78837.52,0.0,0.99137,1e-05,1.29117]
[1777900193029,63.48,78831.83,0.0,0.99133,1e-05,1.29629]
[1777900194036,63.48,78829.05,0.0,0.99131,1e-05,1.29889]
[1777900199071,63.49,78830.29,0.0,0.99131,1e-05,1.29878]
[1777900200094,63.49,78842.79,0.0,0.9914,1e-05,1.28818]
[1777900202094,63.49,78881.9,0.0,0.99165,1e-05,1.25489]
[1777900203110,63.49,78921.28,0.0,0.9919,1e-05,1.22229]
[1777900204123,63.49,78931.53,0.0,0.99197,1e-05,1.21388]
[1777900205132,63.49,78921.06,0.0,0.9919,1e-05,1.22279]
[1777900206130,63.5,78929.98,0.0,0.99195,1e-05,1.21579]
[1777900208722,63.51,78925.74,0.0,0.99192,1e-05,1.22025]
[1777900211180,63.51,78916.38,0.0,0.99186,1e-05,1.22859]
[1777900212178,63.51,78897.13,0.0,0.99173,1e-05,1.24487]
[1777900213184,63.51,78884.95,0.0,0.99165,1e-05,1.25508]
[1777900214192,63.52,78880.24,0.0,0.99162,1e-05,1.25931]
[1777900216207,63.52,78876.58,0.0,0.99159,1e-05,1.2629]
[1777900217213,63.52,78869.19,0.0,0.99154,1e-05,1.26941]
[1777900218793,63.53,78860.75,0.0,0.99148,1e-05,1.27706]
[1777900224264,63.54,78859.1,0.0,0.99146,1e-05,1.27957]
[1777900225275,63.54,78851.51,0.0,0.99141,1e-05,1.28628]
[1777900226277,63.54,78848.27,0.0,0.99139,1e-05,1.28927]
[1777900231312,63.55,78845.06,0.0,0.99137,1e-05,1.29153]
[1777900234332,63.55,78855.53,0.0,0.99144,1e-05,1.28291]
[1777900236347,63.56,78860.11,0.0,0.99146,1e-05,1.2794]
[1777900238933,63.56,78872.19,0.0,0.99154,1e-05,1.26974]
[1777900240376,63.57,78876.11,0.0,0.99156,1e-05,1.26687]
[1777900242390,63.57,78882.94,0.0,0.9916,1e-05,1.26133]
[1777900243397,63.57,78891.42,0.0,0.99166,1e-05,1.25442]
[1777900245411,63.58,78894.89,0.0,0.99168,1e-05,1.252]
[1777900249002,63.59,78889.03,0.0,0.99163,1e-05,1.25797]
[1777900251452,63.59,78888.9,0.0,0.99162,1e-05,1.25858]
[1777900256488,63.6,78887.81,0.0,0.99161,1e-05,1.26098]
[1777900259510,63.61,78877.27,0.0,0.99153,1e-05,1.27062]
[1777900260517,63.61,78875.37,0.0,0.99152,1e-05,1.27246]
[1777900265552,63.62,78881.27,0.0,0.99155,1e-05,1.26856]
[1777900267568,63.63,78888.59,0.0,0.99159,1e-05,1.26283]
[1777900269583,63.63,78900.48,0.0,0.99167,1e-05,1.25282]
[1777900270589,63.63,78905.43,0.0,0.9917,1e-05,1.24868]
[1777900272604,63.63,78906.49,0.0,0.99171,1e-05,1.24779]
[1777900273610,63.63,78896.02,0.0,0.99164,1e-05,1.25657]
[1777900274619,63.63,78893.45,0.0,0.99162,1e-05,1.25873]
[1777900279651,63.63,78897.8,0.0,0.99165,1e-05,1.25507]
[1777900284687,63.63,78897.36,0.0,0.99165,1e-05,1.25568]
[1777900289723,63.63,78900.22,0.0,0.99166,1e-05,1.25377]
[1777900292744,63.63,78905.55,0.0,0.99171,1e-05,1.24769]
[1777900297779,63.63,78910.13,0.0,0.99174,1e-05,1.24387]
[1777900302815,63.63,78911.27,0.0,0.99174,1e-05,1.24292]
[1777900307850,63.63,78907.53,0.0,0.99172,1e-05,1.24604]
[1777900309863,63.63,78903.55,0.0,0.99169,1e-05,1.24936]
[1777900314897,63.63,78904.31,0.0,0.9917,1e-05,1.24873]
[1777900319941,63.63,78905.61,0.0,0.99171,1e-05,1.24764]
[1777900323963,63.63,78896.47,0.0,0.99165,1e-05,1.2553]
[1777900324969,63.63,78895.69,0.0,0.99164,1e-05,1.25596]
[1777900330009,63.63,78895.22,0.0,0.99164,1e-05,1.25635]
[1777900335041,63.63,78895.74,0.0,0.99164,1e-05,1.25591]
[1777900340640,63.63,78896.14,0.0,0.99165,1e-05,1.25558]
[1777900347126,63.63,78895.18,0.0,0.99164,1e-05,1.25638]
[1777900352161,63.63,78895.42,0.0,0.99165,1e-05,1.25456]
[1777900357195,63.63,78893.9,0.0,0.99164,1e-05,1.25584]
[1777900362231,63.63,78896.56,0.0,0.99166,1e-05,1.25361]
[1777900365252,63.63,78903.46,0.0,0.9917,1e-05,1.24783]
[1777900368273,63.63,78913.1,0.0,0.99177,1e-05,1.23979]
[1777900369280,63.63,78913.2,0.0,0.99177,1e-05,1.2397]
[1777900370861,63.63,78906.35,0.0,0.99172,1e-05,1.24541]
[1777900374316,63.63,78898.97,0.0,0.99168,1e-05,1.25159]
[1777900375322,63.63,78900.61,0.0,0.99169,1e-05,1.25021]
[1777900380931,63.63,78903.68,0.0,0.99171,1e-05,1.24764]
[1777900385452,63.63,78909.8,0.0,0.99175,1e-05,1.24253]
[1777900387465,63.63,78919.62,0.0,0.99181,1e-05,1.23438]
[1777900388472,63.63,78925.0,0.0,0.99184,1e-05,1.22992]
[1777900392501,63.63,78930.28,0.0,0.99188,1e-05,1.22557]
[1777900396527,63.63,78933.27,0.0,0.99189,1e-05,1.22311]
[1777900402571,63.63,78935.25,0.0,0.99191,1e-05,1.22148]
[1777900403580,63.63,78941.47,0.0,0.99195,1e-05,1.21638]
[1777900405591,63.63,78937.68,0.0,0.99192,1e-05,1.21949]
[1777900411149,63.63,78933.66,0.0,0.99191,1e-05,1.2212]
[1777900414654,63.63,78918.6,0.0,0.99181,1e-05,1.23362]
[1777900415661,63.63,78912.91,0.0,0.99178,1e-05,1.23834]
[1777900416668,63.63,78911.41,0.0,0.99177,1e-05,1.23959]
[1777900421703,63.63,78913.67,0.0,0.99178,1e-05,1.23771]
[1777900426738,63.63,78918.04,0.0,0.99181,1e-05,1.23408]
[1777900428752,63.63,78925.05,0.0,0.99185,1e-05,1.22829]
[1777900430766,63.63,78930.18,0.0,0.99189,1e-05,1.22406]
[1777900435801,63.63,78927.56,0.0,0.99187,1e-05,1.22622]
[1777900440835,63.63,78931.14,0.0,0.99189,1e-05,1.22327]
[1777900445872,63.63,78929.68,0.0,0.99188,1e-05,1.22447]
[1777900450906,63.63,78931.59,0.0,0.99189,1e-05,1.2229]
[1777900455942,63.63,78933.25,0.0,0.9919,1e-05,1.22154]
[1777900460979,63.63,78932.08,0.0,0.9919,1e-05,1.2225]
[1777900466014,63.63,78931.01,0.0,0.99189,1e-05,1.22338]
[1777900469035,63.63,78924.95,0.0,0.99185,1e-05,1.22837]
[1777900474071,63.63,78919.98,0.0,0.99183,1e-05,1.23088]
[1777900475077,63.63,78915.76,0.0,0.9918,1e-05,1.23437]
[1777900480112,63.63,78915.92,0.0,0.99181,1e-05,1.23424]
[1777900486154,63.63,78919.15,0.0,0.99183,1e-05,1.23157]
[1777900491190,63.63,78922.49,0.0,0.99185,1e-05,1.22881]
[1777900496225,63.63,78922.78,0.0,0.99185,1e-05,1.22857]
[1777900501261,63.63,78922.58,0.0,0.99185,1e-05,1.22873]
[1777900502267,63.63,78915.71,0.0,0.9918,1e-05,1.23442]
[1777900503274,63.63,78911.93,0.0,0.99178,1e-05,1.23755]
[1777900506299,63.63,78910.27,0.0,0.99177,1e-05,1.23893]
[1777900509320,63.63,78904.52,0.0,0.99173,1e-05,1.24372]
[1777900514355,63.63,78905.21,0.0,0.99174,1e-05,1.24314]
[1777900519389,63.63,78905.31,0.0,0.99174,1e-05,1.24306]
[1777900524426,63.63,78905.62,0.0,0.99174,1e-05,1.2428]
[1777900527449,63.63,78913.47,0.0,0.99179,1e-05,1.23627]
[1777900528456,63.63,78920.33,0.0,0.99183,1e-05,1.23059]
[1777900529462,63.63,78921.41,0.0,0.99184,1e-05,1.2297]
[1777900534499,63.63,78918.39,0.0,0.99183,1e-05,1.2306]
[1777900539532,63.63,78919.36,0.0,0.99184,1e-05,1.2298]
[1777900544568,63.63,78919.87,0.0,0.99184,1e-05,1.22937]
[1777900549607,63.63,78920.28,0.0,0.99184,1e-05,1.22903]
[1777900553637,63.63,78926.6,0.0,0.99188,1e-05,1.22382]
[1777900555650,63.63,78921.54,0.0,0.99185,1e-05,1.22799]
[1777900560689,63.63,78918.41,0.0,0.99183,1e-05,1.23058]
[1777900562211,63.63,78906.85,0.0,0.99176,1e-05,1.24017]
[1777900564714,63.63,78903.3,0.0,0.99173,1e-05,1.24313]
[1777900568743,63.63,78900.43,0.0,0.99172,1e-05,1.24552]
[1777900573781,63.63,78903.89,0.0,0.99174,1e-05,1.24264]
[1777900578815,63.63,78906.03,0.0,0.99175,1e-05,1.24085]
[1777900584858,63.63,78907.08,0.0,0.99176,1e-05,1.23998]
[1777900589894,63.63,78909.24,0.0,0.99177,1e-05,1.23818]
[1777900594929,63.63,78909.07,0.0,0.99178,1e-05,1.23672]
[1777900599963,63.63,78906.93,0.0,0.99177,1e-05,1.2385]
[1777900604999,63.63,78905.76,0.0,0.99176,1e-05,1.23947]
[1777900610036,63.63,78906.17,0.0,0.99176,1e-05,1.23913]
[1777900615074,63.63,78906.07,0.0,0.99176,1e-05,1.23921]
[1777900620108,63.63,78905.3,0.0,0.99176,1e-05,1.23985]
[1777900623129,63.63,78915.35,0.0,0.99182,1e-05,1.23151]
[1777900624136,63.63,78912.41,0.0,0.9918,1e-05,1.23395]
[1777900629170,63.63,78914.26,0.0,0.99182,1e-05,1.23242]
[1777900634206,63.63,78914.25,0.0,0.99182,1e-05,1.23242]
[1777900639241,63.63,78916.04,0.0,0.99183,1e-05,1.23094]
[1777900641255,63.63,78922.35,0.0,0.99187,1e-05,1.22573]
[1777900642262,63.63,78929.81,0.0,0.99191,1e-05,1.21959]
[1777900643269,63.63,78928.52,0.0,0.99191,1e-05,1.22065]
[1777900646291,63.63,78937.34,0.0,0.99196,1e-05,1.21343]
[1777900647298,63.63,78939.86,0.0,0.99198,1e-05,1.21137]
[1777900652333,63.63,78936.99,0.0,0.99197,1e-05,1.21213]
[1777900654347,63.63,78931.81,0.0,0.99194,1e-05,1.21637]
[1777900659382,63.63,78928.68,0.0,0.99192,1e-05,1.21893]
[1777900664417,63.63,78927.5,0.0,0.99191,1e-05,1.2199]
[1777900665424,63.63,78917.08,0.0,0.99184,1e-05,1.22848]
[1777900666444,63.63,78911.84,0.0,0.99181,1e-05,1.23282]
[1777900669452,63.63,78919.26,0.0,0.99186,1e-05,1.22668]
[1777900670459,63.63,78925.21,0.0,0.99189,1e-05,1.22178]
[1777900671463,63.63,78927.01,0.0,0.99191,1e-05,1.2203]
[1777900676501,63.63,78926.87,0.0,0.99191,1e-05,1.22042]
[1777900678515,63.63,78936.41,0.0,0.99197,1e-05,1.2126]
[1777900679522,63.63,78938.31,0.0,0.99198,1e-05,1.21105]
[1777900684556,63.63,78940.39,0.0,0.99199,1e-05,1.20936]
[1777900688588,63.63,78935.86,0.0,0.99196,1e-05,1.21305]
[1777900693620,63.63,78934.2,0.0,0.99195,1e-05,1.21441]
[1777900698655,63.63,78931.75,0.0,0.99194,1e-05,1.21642]
[1777900703690,63.63,78933.01,0.0,0.99194,1e-05,1.21538]
[1777900708725,63.63,78930.82,0.0,0.99193,1e-05,1.21718]
[1777900711745,63.63,78925.04,0.0,0.9919,1e-05,1.22033]
[1777900716781,63.63,78926.87,0.0,0.99192,1e-05,1.21883]
[1777900721816,63.63,78930.54,0.0,0.99194,1e-05,1.21582]
[1777900726851,63.63,78930.61,0.0,0.99194,1e-05,1.21576]
[1777900731885,63.63,78933.27,0.0,0.99196,1e-05,1.21359]
[1777900736921,63.63,78943.9,0.0,0.99202,1e-05,1.20492]
[1777900737928,63.63,78945.87,0.0,0.99203,1e-05,1.20332]
[1777900741955,63.63,78940.63,0.0,0.992,1e-05,1.20758]
[1777900746992,63.63,78942.58,0.0,0.99201,1e-05,1.20599]
[1777900752025,63.63,78942.17,0.0,0.99201,1e-05,1.20633]
[1777900757062,63.63,78937.79,0.0,0.99198,1e-05,1.2099]
[1777900762096,63.63,78938.75,0.0,0.99199,1e-05,1.20911]
[1777900764111,63.63,78931.07,0.0,0.99194,1e-05,1.21539]
[1777900769146,63.63,78932.38,0.0,0.99195,1e-05,1.21432]
[1777900774181,63.63,78932.98,0.0,0.99196,1e-05,1.21224]
[1777900778209,63.63,78919.73,0.0,0.99188,1e-05,1.22311]
[1777900779216,63.63,78905.5,0.0,0.99179,1e-05,1.23487]
[1777900780223,63.63,78907.07,0.0,0.9918,1e-05,1.23357]
[1777900785258,63.63,78911.91,0.0,0.99183,1e-05,1.22956]
[1777900788279,63.63,78916.65,0.0,0.99186,1e-05,1.22565]
[1777900793314,63.63,78911.6,0.0,0.99183,1e-05,1.22982]
[1777900798349,63.63,78909.62,0.0,0.99182,1e-05,1.23146]
[1777900803385,63.63,78910.29,0.0,0.99182,1e-05,1.2309]
[1777900808424,63.63,78911.5,0.0,0.99183,1e-05,1.2299]
[1777900814466,63.63,78908.42,0.0,0.99181,1e-05,1.23245]
[1777900819501,63.63,78908.73,0.0,0.99181,1e-05,1.23219]
[1777900824535,63.63,78907.94,0.0,0.99181,1e-05,1.23285]
[1777900829570,63.63,78907.14,0.0,0.9918,1e-05,1.23351]
[1777900832592,63.63,78916.25,0.0,0.99187,1e-05,1.22438]
[1777900833599,63.63,78926.63,0.0,0.99193,1e-05,1.21585]
[1777900834607,63.63,78930.12,0.0,0.99196,1e-05,1.21299]
[1777900841655,63.63,78932.89,0.0,0.99197,1e-05,1.21073]
[1777900846690,63.63,78934.46,0.0,0.99198,1e-05,1.20945]
[1777900851725,63.63,78930.84,0.0,0.99196,1e-05,1.21241]
[1777900856763,63.63,78930.88,0.0,0.99196,1e-05,1.21237]
[1777900861795,63.63,78932.03,0.0,0.99197,1e-05,1.21143]
[1777900865827,63.63,78938.92,0.0,0.99201,1e-05,1.20582]
[1777900870857,63.63,78941.8,0.0,0.99203,1e-05,1.20347]
[1777900874437,63.63,78949.6,0.0,0.99208,1e-05,1.19715]
[1777900880928,63.63,78954.12,0.0,0.99211,1e-05,1.1935]
[1777900885963,63.63,78959.71,0.0,0.99214,1e-05,1.189]
[1777900890997,63.63,78961.67,0.0,0.99215,1e-05,1.18742]
[1777900896034,63.63,78950.58,0.0,0.99209,1e-05,1.19479]
[1777900898047,63.63,78944.2,0.0,0.99205,1e-05,1.19995]
[1777900903083,63.63,78937.31,0.0,0.99201,1e-05,1.20555]
[1777900904647,63.63,78955.82,0.0,0.99213,1e-05,1.19057]
[1777900906106,63.63,78955.43,0.0,0.99212,1e-05,1.19088]
[1777900907115,63.63,78953.91,0.0,0.99211,1e-05,1.1921]
[1777900908142,63.63,78948.78,0.0,0.99208,1e-05,1.19625]
[1777900909134,63.63,78926.27,0.0,0.99194,1e-05,1.21456]
[1777900910143,63.63,78910.33,0.0,0.99184,1e-05,1.22767]
[1777900911151,63.63,78908.74,0.0,0.99183,1e-05,1.22898]
[1777900916190,63.63,78907.83,0.0,0.99183,1e-05,1.22974]
[1777900921222,63.64,78907.95,0.0,0.99182,1e-05,1.22993]
[1777900926258,63.64,78906.37,0.0,0.99181,1e-05,1.23181]
[1777900929280,63.64,78919.12,0.0,0.99189,1e-05,1.22129]
[1777900930286,63.64,78927.85,0.0,0.99195,1e-05,1.21413]
[1777900934314,63.64,78932.97,0.0,0.99198,1e-05,1.20994]
[1777900935322,63.64,78934.99,0.0,0.99199,1e-05,1.2083]
[1777900937337,63.64,78951.37,0.0,0.99209,1e-05,1.19501]
[1777900938346,63.64,78968.9,0.0,0.9922,1e-05,1.18092]
[1777900940358,63.64,78981.88,0.0,0.99228,1e-05,1.17058]
[1777900941365,63.64,78989.45,0.0,0.99233,1e-05,1.16458]
[1777900942399,63.64,78997.96,0.0,0.99238,1e-05,1.15788]
[1777900943389,63.64,79004.47,0.0,0.99242,1e-05,1.15277]
[1777900944397,63.64,79007.38,0.0,0.99243,1e-05,1.15049]
[1777900945426,63.64,79012.85,0.0,0.99247,1e-05,1.14622]
[1777900948425,63.64,79019.61,0.0,0.9925,1e-05,1.14096]
[1777900950442,63.64,79032.77,0.0,0.99258,1e-05,1.13077]
[1777900951451,63.64,79037.97,0.0,0.99262,1e-05,1.12527]
[1777900952457,63.64,79032.71,0.0,0.99259,1e-05,1.12931]
[1777900953465,63.64,79029.63,0.0,0.99257,1e-05,1.13168]
[1777900954471,63.64,79020.82,0.0,0.99252,1e-05,1.1385]
[1777900956500,63.64,79005.05,0.0,0.99243,1e-05,1.15078]
[1777900957497,63.64,79014.0,0.0,0.99248,1e-05,1.1438]
[1777900958505,63.64,79019.4,0.0,0.99251,1e-05,1.1396]
[1777900959511,63.64,79026.19,0.0,0.99255,1e-05,1.13434]
[1777900960520,63.64,79028.61,0.0,0.99257,1e-05,1.13247]
[1777900965553,63.64,79031.81,0.0,0.99259,1e-05,1.13]
[1777900970588,63.64,79032.02,0.0,0.99259,1e-05,1.12984]
[1777900973610,63.64,79029.55,0.0,0.99257,1e-05,1.13175]
[1777900978650,63.64,79031.64,0.0,0.99259,1e-05,1.13013]
[1777900983685,63.66,79031.69,0.0,0.99257,1e-05,1.13232]
[1777900988720,63.68,79029.27,0.0,0.99254,1e-05,1.13637]
[1777900993755,63.7,79029.67,0.0,0.99253,1e-05,1.13735]
[1777900997784,63.7,79024.44,0.0,0.9925,1e-05,1.14141]
[1777901002821,63.7,79025.33,0.0,0.99251,1e-05,1.14072]
[1777901006853,63.7,79009.69,0.0,0.99241,1e-05,1.15291]
[1777901007861,63.7,79001.2,0.0,0.99236,1e-05,1.15957]
[1777901008867,63.7,78991.79,0.0,0.9923,1e-05,1.16739]
[1777901009875,63.7,78991.08,0.0,0.9923,1e-05,1.16834]
[1777901012895,63.71,78997.62,0.0,0.99234,1e-05,1.16239]
[1777901014909,63.71,78999.87,0.0,0.99235,1e-05,1.16062]
[1777901016923,63.71,78991.71,0.0,0.9923,1e-05,1.16706]
[1777901017931,63.71,78991.75,0.0,0.9923,1e-05,1.16741]
[1777901022964,63.73,78989.75,0.0,0.99227,1e-05,1.1709]
[1777901028000,63.75,78989.37,0.0,0.99226,1e-05,1.17308]
[1777901032027,63.76,78982.84,0.0,0.99221,1e-05,1.17976]
[1777901037063,63.78,78983.03,0.0,0.9922,1e-05,1.18139]
[1777901042098,63.8,78980.97,0.0,0.99217,1e-05,1.1848]
[1777901047132,63.81,78979.27,0.0,0.99215,1e-05,1.1879]
[1777901052170,63.83,78972.74,0.0,0.99209,1e-05,1.19489]
[1777901053175,63.84,78971.32,0.0,0.99208,1e-05,1.19672]
[1777901058214,63.85,78971.72,0.0,0.99207,1e-05,1.19807]
[1777901064253,63.87,78974.67,0.0,0.99207,1e-05,1.19771]
[1777901069289,63.89,78973.83,0.0,0.99205,1e-05,1.20006]
[1777901074323,63.9,78972.26,0.0,0.99204,1e-05,1.20138]
[1777901079357,63.92,78972.31,0.0,0.99203,1e-05,1.20297]
[1777901084393,63.93,78971.65,0.0,0.99201,1e-05,1.20511]
[1777901089428,63.95,78966.98,0.0,0.99197,1e-05,1.21047]
[1777901094463,63.96,78964.23,0.0,0.99194,1e-05,1.21422]
[1777901099498,63.97,78964.76,0.0,0.99194,1e-05,1.21529]
[1777901102520,63.98,78955.79,0.0,0.99187,1e-05,1.2235]
[1777901103525,63.98,78950.14,0.0,0.99183,1e-05,1.22843]
[1777901104533,63.99,78957.02,0.0,0.99188,1e-05,1.22305]
[1777901106547,63.99,78957.98,0.0,0.99188,1e-05,1.22283]
[1777901111583,64.01,78957.67,0.0,0.99187,1e-05,1.22449]
[1777901116621,64.02,78956.84,0.0,0.99185,1e-05,1.22654]
[1777901117623,64.02,78966.55,0.0,0.99191,1e-05,1.21887]
[1777901118631,64.02,78973.69,0.0,0.99195,1e-05,1.21334]
[1777901119638,64.03,78975.18,0.0,0.99196,1e-05,1.21242]
[1777901124680,64.04,78978.42,0.0,0.99197,1e-05,1.21128]
[1777901129715,64.05,78984.23,0.0,0.99199,1e-05,1.20777]
[1777901133743,64.05,78983.21,0.0,0.992,1e-05,1.20702]
[1777901138778,64.05,78983.84,0.0,0.992,1e-05,1.20651]
[1777901141799,64.05,78978.37,0.0,0.99197,1e-05,1.21094]
[1777901142809,64.05,78973.01,0.0,0.99194,1e-05,1.21529]
[1777901143813,64.05,78969.05,0.0,0.99191,1e-05,1.21883]
[1777901148848,64.07,78968.02,0.0,0.99189,1e-05,1.22116]
[1777901153883,64.08,78968.79,0.0,0.99188,1e-05,1.22201]
[1777901158917,64.09,78967.55,0.0,0.99186,1e-05,1.22449]
[1777901163953,64.11,78962.02,0.0,0.99182,1e-05,1.23046]
[1777901168992,64.12,78961.09,0.0,0.9918,1e-05,1.2326]
[1777901174027,64.13,78958.71,0.0,0.99178,1e-05,1.23592]
[1777901176040,64.14,78955.28,0.0,0.99175,1e-05,1.23928]
[1777901181077,64.15,78955.7,0.0,0.99174,1e-05,1.24022]
[1777901186112,64.16,78956.41,0.0,0.99174,1e-05,1.24092]
[1777901191693,64.18,78954.96,0.0,0.99173,1e-05,1.24203]
[1777901194169,64.18,78954.82,0.0,0.99172,1e-05,1.24264]
[1777901199204,64.19,78955.9,0.0,0.99172,1e-05,1.24297]
[1777901204241,64.2,78956.82,0.0,0.99172,1e-05,1.24343]
[1777901209274,64.21,78958.08,0.0,0.99172,1e-05,1.24359]
[1777901214309,64.23,78960.19,0.0,0.99172,1e-05,1.24328]
[1777901219344,64.24,78959.91,0.0,0.99171,1e-05,1.24471]
[1777901224378,64.25,78956.8,0.0,0.99168,1e-05,1.24845]
[1777901229414,64.26,78957.45,0.0,0.99168,1e-05,1.24906]
[1777901234450,64.27,78959.2,0.0,0.99168,1e-05,1.24876]
[1777901239484,64.28,78958.92,0.0,0.99167,1e-05,1.25013]
[1777901244519,64.29,78957.43,0.0,0.99165,1e-05,1.25248]
[1777901249554,64.3,78958.09,0.0,0.99165,1e-05,1.25304]
[1777901254589,64.31,78957.58,0.0,0.99164,1e-05,1.25294]
[1777901259623,64.32,78958.57,0.0,0.99164,1e-05,1.25322]
[1777901264660,64.33,78959.16,0.0,0.99164,1e-05,1.25383]
[1777901267683,64.34,78966.08,0.0,0.99168,1e-05,1.24875]
[1777901272717,64.35,78965.97,0.0,0.99167,1e-05,1.24999]
[1777901279765,64.36,78963.07,0.0,0.99164,1e-05,1.25397]
[1777901284799,64.37,78961.9,0.0,0.99162,1e-05,1.25606]
[1777901287821,64.38,78959.08,0.0,0.9916,1e-05,1.25906]
[1777901292855,64.39,78960.3,0.0,0.9916,1e-05,1.25911]
[1777901297891,64.4,78959.87,0.0,0.99159,1e-05,1.26053]
[1777901302927,64.41,78959.91,0.0,0.99158,1e-05,1.26154]
[1777901307963,64.42,78959.74,0.0,0.99157,1e-05,1.26272]
[1777901312999,64.43,78961.19,0.0,0.99158,1e-05,1.26092]
[1777901318034,64.43,78959.64,0.0,0.99156,1e-05,1.26324]
[1777901323070,64.44,78958.35,0.0,0.99155,1e-05,1.26533]
[1777901328104,64.45,78958.54,0.0,0.99154,1e-05,1.26616]
[1777901333139,64.46,78957.39,0.0,0.99153,1e-05,1.2681]
[1777901338173,64.47,78958.07,0.0,0.99152,1e-05,1.26848]
[1777901343208,64.48,78959.27,0.0,0.99153,1e-05,1.26842]
[1777901349251,64.5,78960.02,0.0,0.99151,1e-05,1.2698]
[1777901355295,64.53,78959.5,0.0,0.99148,1e-05,1.27395]
[1777901360327,64.56,78960.9,0.0,0.99147,1e-05,1.27585]
[1777901365362,64.59,78961.73,0.0,0.99145,1e-05,1.27821]
[1777901370397,64.61,78962.5,0.0,0.99143,1e-05,1.28061]
[1777901374427,64.64,78967.97,0.0,0.99146,1e-05,1.27678]
[1777901375439,64.64,78974.53,0.0,0.9915,1e-05,1.27189]
[1777901376440,64.65,78972.31,0.0,0.99148,1e-05,1.27437]
[1777901379461,64.66,78968.35,0.0,0.99144,1e-05,1.27954]
[1777901384495,64.69,78964.69,0.0,0.99139,1e-05,1.28566]
[1777901389531,64.72,78963.89,0.0,0.99136,1e-05,1.28993]
[1777901394566,64.75,78962.76,0.0,0.99133,1e-05,1.29386]
[1777901399601,64.78,78961.86,0.0,0.9913,1e-05,1.29756]
[1777901404636,64.8,78958.14,0.0,0.99125,1e-05,1.30364]
[1777901409671,64.83,78954.51,0.0,0.99121,1e-05,1.30959]
[1777901412257,64.84,78947.51,0.0,0.99115,1e-05,1.31671]
[1777901417730,64.87,78949.69,0.0,0.99114,1e-05,1.31814]
[1777901419745,64.88,78959.34,0.0,0.9912,1e-05,1.31096]
[1777901422329,64.89,78973.9,0.0,0.99128,1e-05,1.30023]
[1777901426798,64.91,78968.66,0.0,0.99123,1e-05,1.30698]
[1777901429825,64.93,78963.31,0.0,0.99118,1e-05,1.31324]
[1777901432840,64.94,78956.42,0.0,0.99113,1e-05,1.31911]
[1777901435867,64.96,78962.83,0.0,0.99116,1e-05,1.31524]
[1777901437876,64.97,78963.85,0.0,0.99116,1e-05,1.31546]
[1777901441908,64.99,78958.68,0.0,0.99111,1e-05,1.32208]
[1777901446940,65.01,78955.41,0.0,0.99107,1e-05,1.32758]
[1777901451986,65.04,78953.71,0.0,0.99104,1e-05,1.33171]
[1777901457010,65.06,78950.58,0.0,0.991,1e-05,1.33703]
[1777901462079,65.08,78954.2,0.0,0.991,1e-05,1.33646]
[1777901463060,65.08,78961.4,0.0,0.99105,1e-05,1.33023]
[1777901464065,65.09,78986.93,0.0,0.99121,1e-05,1.30937]
[1777901465071,65.1,78989.81,0.0,0.99123,1e-05,1.30748]
[1777901467084,65.11,78995.88,0.0,0.99126,1e-05,1.30344]
[1777901469099,65.12,79012.09,0.0,0.99136,1e-05,1.29088]
[1777901470105,65.12,79014.49,0.0,0.99137,1e-05,1.28945]
[1777901474137,65.14,79003.45,0.0,0.99128,1e-05,1.3011]
[1777901475141,65.15,78991.82,0.0,0.9912,1e-05,1.31154]
[1777901476148,65.15,78981.36,0.0,0.99112,1e-05,1.32103]
[1777901477155,65.16,78975.33,0.0,0.99108,1e-05,1.32675]
[1777901478161,65.16,78973.02,0.0,0.99106,1e-05,1.32926]
[1777901479169,65.17,78970.85,0.0,0.99104,1e-05,1.33217]
[1777901480175,65.17,78962.2,0.0,0.99098,1e-05,1.33965]
[1777901481182,65.18,78955.29,0.0,0.99093,1e-05,1.34616]
[1777901482189,65.18,78955.79,0.0,0.99093,1e-05,1.34622]
[1777901487226,65.21,78954.21,0.0,0.99089,1e-05,1.35052]
[1777901488231,65.21,78961.2,0.0,0.99094,1e-05,1.34444]
[1777901489239,65.21,78964.42,0.0,0.99096,1e-05,1.34214]
[1777901492263,65.22,78956.99,0.0,0.99091,1e-05,1.34838]
[1777901494272,65.23,78954.1,0.0,0.99088,1e-05,1.35187]
[1777901499320,65.25,78961.57,0.0,0.99091,1e-05,1.34778]
[1777901501322,65.26,78964.94,0.0,0.99093,1e-05,1.34583]
[1777901506379,65.29,78965.02,0.0,0.99091,1e-05,1.3487]
[1777901511407,65.3,78968.8,0.0,0.99092,1e-05,1.34687]
[1777901514426,65.32,78982.15,0.0,0.991,1e-05,1.33728]
[1777901515434,65.32,78993.79,0.0,0.99107,1e-05,1.32726]
[1777901516442,65.32,78993.74,0.0,0.99107,1e-05,1.32782]
[1777901519462,65.34,79001.98,0.0,0.99111,1e-05,1.32284]
[1777901522483,65.36,78992.0,0.0,0.99103,1e-05,1.33299]
[1777901526512,65.37,78984.47,0.0,0.99097,1e-05,1.341]
[1777901527518,65.37,78970.7,0.0,0.99087,1e-05,1.35346]
[1777901528525,65.38,78966.85,0.0,0.99084,1e-05,1.3573]
[1777901529529,65.39,78972.24,0.0,0.99087,1e-05,1.35355]
[1777901534567,65.4,78970.27,0.0,0.99084,1e-05,1.35717]
[1777901537588,65.42,78963.77,0.0,0.99078,1e-05,1.36427]
[1777901543226,65.44,78959.99,0.0,0.99074,1e-05,1.37034]
[1777901547658,65.46,78959.34,0.0,0.99072,1e-05,1.37271]
[1777901549672,65.46,78961.25,0.0,0.99073,1e-05,1.37193]
[1777901554707,65.48,78959.65,0.0,0.99071,1e-05,1.37384]
[1777901559742,65.5,78953.62,0.0,0.99065,1e-05,1.38137]
[1777901564778,65.52,78957.25,0.0,0.99066,1e-05,1.38032]
[1777901566797,65.53,78966.14,0.0,0.99071,1e-05,1.37334]
[1777901567799,65.53,78971.04,0.0,0.99074,1e-05,1.36947]
[1777901570823,65.54,78963.72,0.0,0.99068,1e-05,1.37725]
[1777901571829,65.55,78961.96,0.0,0.99066,1e-05,1.37967]
[1777901574852,65.56,78977.3,0.0,0.99076,1e-05,1.36703]
[1777901575865,65.57,78977.19,0.0,0.99076,1e-05,1.36801]
[1777901576875,65.57,78987.85,0.0,0.99083,1e-05,1.35916]
[1777901577872,65.57,79002.9,0.0,0.99093,1e-05,1.34609]
[1777901578880,65.58,79007.76,0.0,0.99096,1e-05,1.34237]
[1777901583509,65.6,78994.97,0.0,0.99085,1e-05,1.35636]
[1777901587946,65.62,79007.04,0.0,0.99092,1e-05,1.34775]
[1777901589957,65.62,79006.38,0.0,0.99091,1e-05,1.3488]
[1777901591971,65.63,79000.6,0.0,0.99086,1e-05,1.35477]
[1777901593589,65.64,78996.21,0.0,0.99082,1e-05,1.35953]
[1777901594992,65.64,78989.94,0.0,0.99078,1e-05,1.36547]
[1777901597006,65.65,79004.17,0.0,0.99087,1e-05,1.35398]
[1777901599020,65.66,79001.68,0.0,0.99084,1e-05,1.35704]
[1777901600028,65.66,79003.1,0.0,0.99085,1e-05,1.35627]
[1777901601034,65.67,79009.69,0.0,0.99089,1e-05,1.35101]
[1777901603052,65.68,79017.83,0.0,0.99094,1e-05,1.3449]
[1777901604055,65.68,79009.55,0.0,0.99088,1e-05,1.35253]
[1777901605062,65.68,79000.89,0.0,0.99082,1e-05,1.36054]
[1777901606068,65.69,79001.36,0.0,0.99081,1e-05,1.36105]
[1777901611106,65.71,79001.6,0.0,0.99081,1e-05,1.36093]
[1777901613119,65.72,78994.83,0.0,0.99075,1e-05,1.36819]
[1777901618154,65.74,78999.59,0.0,0.99077,1e-05,1.36623]
[1777901620182,65.75,79006.82,0.0,0.99081,1e-05,1.36081]
[1777901621175,65.75,79014.01,0.0,0.99086,1e-05,1.35501]
[1777901622183,65.76,79017.87,0.0,0.99088,1e-05,1.35213]
[1777901625205,65.77,79023.98,0.0,0.99091,1e-05,1.34824]
[1777901627223,65.78,79032.46,0.0,0.99096,1e-05,1.34236]
[1777901632258,65.8,79036.78,0.0,0.99097,1e-05,1.34059]
[1777901637295,65.82,79033.88,0.0,0.99093,1e-05,1.34596]
[1777901638300,65.82,79021.76,0.0,0.99085,1e-05,1.35644]
[1777901639307,65.83,79001.82,0.0,0.99071,1e-05,1.37427]
[1777901640314,65.83,79001.59,0.0,0.9907,1e-05,1.37491]
[1777901645350,65.85,79005.38,0.0,0.99071,1e-05,1.37372]
[1777901647364,65.86,79011.61,0.0,0.99075,1e-05,1.36913]
[1777901649377,65.87,79018.57,0.0,0.99079,1e-05,1.36395]
[1777901654412,65.89,79014.72,0.0,0.99075,1e-05,1.36951]
[1777901659447,65.91,79022.4,0.0,0.99078,1e-05,1.365]
[1777901664482,65.92,79020.75,0.0,0.99075,1e-05,1.36865]
[1777901669517,65.94,79023.81,0.0,0.99076,1e-05,1.36816]
[1777901674552,65.96,79024.02,0.0,0.99075,1e-05,1.36842]
[1777901679598,65.98,79023.79,0.0,0.99074,1e-05,1.37079]
[1777901680594,65.99,79013.62,0.0,0.99066,1e-05,1.38012]
[1777901681609,65.99,79002.25,0.0,0.99058,1e-05,1.39054]
[1777901682612,65.99,78991.65,0.0,0.9905,1e-05,1.40032]
[1777901683621,66.0,78986.21,0.0,0.99046,1e-05,1.40555]
[1777901688653,66.01,78989.95,0.0,0.99047,1e-05,1.4041]
[1777901693695,66.03,78990.29,0.0,0.99046,1e-05,1.40568]
[1777901695704,66.04,78997.36,0.0,0.99051,1e-05,1.40014]
[1777901697720,66.04,78999.04,0.0,0.99051,1e-05,1.39941]
[1777901700738,66.05,79004.28,0.0,0.99054,1e-05,1.39592]
[1777901702753,66.06,79016.66,0.0,0.99062,1e-05,1.38578]
[1777901704395,66.06,79023.47,0.0,0.99067,1e-05,1.37971]
[1777901709803,66.06,79021.81,0.0,0.99066,1e-05,1.38096]
[1777901714837,66.06,79022.95,0.0,0.99067,1e-05,1.37976]
[1777901719873,66.05,79020.29,0.0,0.99065,1e-05,1.38192]
[1777901721888,66.05,79013.6,0.0,0.9906,1e-05,1.38771]
[1777901722893,66.05,79008.44,0.0,0.99057,1e-05,1.39221]
[1777901724535,66.05,79005.4,0.0,0.99055,1e-05,1.39477]
[1777901729942,66.05,79003.39,0.0,0.99054,1e-05,1.39622]
[1777901730949,66.05,79008.66,0.0,0.99057,1e-05,1.3915]
[1777901731956,66.05,79013.92,0.0,0.99062,1e-05,1.38506]
[1777901732963,66.05,79016.54,0.0,0.99064,1e-05,1.38271]
[1777901735068,66.05,79055.0,0.0,0.9909,1e-05,1.34921]
[1777901737033,66.05,79105.17,0.0,0.99124,1e-05,1.30659]
[1777901738046,66.05,79111.3,0.0,0.99128,1e-05,1.30146]
[1777901739049,66.05,79104.26,0.0,0.99123,1e-05,1.30735]
[1777901740055,66.05,79097.14,0.0,0.99119,1e-05,1.31341]
[1777901742068,66.05,79088.32,0.0,0.99113,1e-05,1.32101]
[1777901743077,66.05,79070.19,0.0,0.991,1e-05,1.33646]
[1777901744692,66.05,79063.12,0.0,0.99096,1e-05,1.34255]
[1777901745090,66.05,79063.12,0.0,0.99096,1e-05,1.34259]
[1777901750124,66.05,79059.85,0.0,0.99093,1e-05,1.34555]
[1777901755160,66.05,79056.91,0.0,0.99091,1e-05,1.34824]
[1777901756167,66.05,79056.81,0.0,0.99091,1e-05,1.34836]
[1777901761202,66.05,79060.56,0.0,0.99094,1e-05,1.34528]
[1777901762209,66.05,79054.0,0.0,0.99089,1e-05,1.35095]
[1777901763220,66.05,79041.44,0.0,0.99081,1e-05,1.36182]
[1777901764223,66.05,79044.5,0.0,0.99083,1e-05,1.35917]
[1777901766240,66.05,79055.46,0.0,0.9909,1e-05,1.34973]
[1777901767247,66.05,79074.03,0.0,0.99103,1e-05,1.33386]
[1777901768255,66.06,79076.97,0.0,0.99104,1e-05,1.3314]
[1777901770269,66.06,79070.53,0.0,0.991,1e-05,1.337]
[1777901773289,66.06,79078.32,0.0,0.99105,1e-05,1.3305]
[1777901776312,66.06,79086.78,0.0,0.99111,1e-05,1.3235]
[1777901781345,66.06,79083.34,0.0,0.99108,1e-05,1.32673]
[1777901784367,66.06,79092.56,0.0,0.99114,1e-05,1.31912]
[1777901785374,66.06,79087.56,0.0,0.99111,1e-05,1.32342]
[1777901787386,66.07,79086.67,0.0,0.9911,1e-05,1.32431]
[1777901792421,66.07,79086.92,0.0,0.99111,1e-05,1.32275]
[1777901794435,66.07,79081.2,0.0,0.99107,1e-05,1.32774]
[1777901796449,66.07,79076.79,0.0,0.99104,1e-05,1.33162]
[1777901798464,66.07,79070.89,0.0,0.991,1e-05,1.33676]
[1777901799472,66.07,79058.4,0.0,0.99092,1e-05,1.3475]
[1777901800480,66.07,79052.43,0.0,0.99088,1e-05,1.35267]
[1777901805515,66.07,79056.91,0.0,0.99091,1e-05,1.34895]
[1777901809544,66.08,79063.34,0.0,0.99095,1e-05,1.34356]
[1777901810550,66.08,79078.33,0.0,0.99105,1e-05,1.33081]
[1777901811558,66.08,79095.77,0.0,0.99116,1e-05,1.31605]
[1777901812565,66.08,79105.58,0.0,0.99123,1e-05,1.30795]
[1777901813572,66.08,79106.9,0.0,0.99123,1e-05,1.30694]
[1777901815585,66.08,79101.19,0.0,0.9912,1e-05,1.31193]
[1777901816592,66.08,79086.64,0.0,0.9911,1e-05,1.32429]
[1777901817600,66.08,79080.3,0.0,0.99106,1e-05,1.32973]
[1777901818607,66.08,79077.92,0.0,0.99104,1e-05,1.33181]
[1777901820620,66.08,79071.14,0.0,0.99099,1e-05,1.3377]
[1777901822635,66.08,79061.02,0.0,0.99092,1e-05,1.34645]
[1777901823642,66.08,79056.14,0.0,0.99089,1e-05,1.35067]
[1777901828677,66.08,79053.14,0.0,0.99087,1e-05,1.35337]
[1777901833717,66.09,79048.35,0.0,0.99084,1e-05,1.35761]
[1777901835728,66.09,79048.83,0.0,0.99084,1e-05,1.35722]
[1777901837741,66.09,79041.88,0.0,0.99079,1e-05,1.36324]
[1777901838747,66.09,79035.32,0.0,0.99075,1e-05,1.36894]
[1777901839754,66.09,79034.46,0.0,0.99074,1e-05,1.36967]
[1777901844790,66.08,79037.79,0.0,0.99077,1e-05,1.36669]
[1777901847811,66.08,79022.38,0.0,0.99066,1e-05,1.38007]
[1777901848829,66.08,78980.44,0.0,0.99037,1e-05,1.41718]
[1777901849840,66.08,78980.44,0.0,0.99037,1e-05,1.41709]
[1777901850842,66.08,78971.51,0.0,0.9903,1e-05,1.425]
[1777901851848,66.08,78972.25,0.0,0.99032,1e-05,1.42243]
[1777901853861,66.08,78965.58,0.0,0.99028,1e-05,1.42818]
[1777901854871,66.08,78955.34,0.0,0.9902,1e-05,1.4373]
[1777901855875,66.08,78947.42,0.0,0.99015,1e-05,1.44435]
[1777901856882,66.08,78948.93,0.0,0.99016,1e-05,1.44281]
[1777901858897,66.07,78943.84,0.0,0.99013,1e-05,1.44713]
[1777901860910,66.07,78941.11,0.0,0.99011,1e-05,1.44928]
[1777901862924,66.07,78948.0,0.0,0.99016,1e-05,1.44267]
[1777901865554,66.06,78952.73,0.0,0.9902,1e-05,1.43792]
[1777901866955,66.06,78945.79,0.0,0.99015,1e-05,1.44408]
[1777901867962,66.06,78942.8,0.0,0.99013,1e-05,1.44664]
[1777901868967,66.06,78932.81,0.0,0.99006,1e-05,1.45543]
[1777901869977,66.06,78914.71,0.0,0.98993,1e-05,1.47189]
[1777901870980,66.05,78904.3,0.0,0.98985,1e-05,1.48131]
[1777901876020,66.05,78905.17,0.0,0.98987,1e-05,1.4796]
[1777901881055,66.03,78908.22,0.0,0.9899,1e-05,1.47541]
[1777901885699,66.03,78903.31,0.0,0.98987,1e-05,1.47906]
[1777901891126,66.02,78902.44,0.0,0.98987,1e-05,1.47871]
[1777901894152,66.01,78917.6,0.0,0.98999,1e-05,1.46401]
[1777901895770,66.01,78915.18,0.0,0.98998,1e-05,1.46584]
[1777901900191,66.0,78921.13,0.0,0.99003,1e-05,1.45958]
[1777901903215,66.0,78912.87,0.0,0.98997,1e-05,1.46661]
[1777901904221,65.99,78902.32,0.0,0.98989,1e-05,1.47618]
[1777901905839,65.99,78900.87,0.0,0.98989,1e-05,1.47708]
[1777901908250,65.99,78890.58,0.0,0.98981,1e-05,1.48622]
[1777901909257,65.99,78869.08,0.0,0.98965,1e-05,1.50616]
[1777901910264,65.98,78850.59,0.0,0.98952,1e-05,1.52311]
[1777901915911,65.97,78848.76,0.0,0.98953,1e-05,1.52144]
[1777901921342,65.95,78849.42,0.0,0.98954,1e-05,1.51931]
[1777901922349,65.95,78859.44,0.0,0.98962,1e-05,1.50951]
[1777901924364,65.95,78870.3,0.0,0.98971,1e-05,1.49844]
[1777901928396,65.94,78863.97,0.0,0.98967,1e-05,1.50337]
[1777901933431,65.93,78875.2,0.0,0.98977,1e-05,1.49155]
[1777901934452,65.92,78877.78,0.0,0.98979,1e-05,1.4889]
[1777901939479,65.91,78870.88,0.0,0.98974,1e-05,1.4942]
[1777901941495,65.91,78877.31,0.0,0.9898,1e-05,1.48771]
[1777901942505,65.91,78886.06,0.0,0.98986,1e-05,1.47932]
[1777901943509,65.91,78893.46,0.0,0.98992,1e-05,1.47223]
[1777901944519,65.91,78905.98,0.0,0.99001,1e-05,1.46045]
[1777901945524,65.9,78908.36,0.0,0.99003,1e-05,1.45808]
[1777901946534,65.9,78915.84,0.0,0.99009,1e-05,1.45104]
[1777901947538,65.9,78918.19,0.0,0.99011,1e-05,1.44873]
[1777901950558,65.9,78924.67,0.0,0.99016,1e-05,1.44235]
[1777901952575,65.89,78929.14,0.0,0.99019,1e-05,1.438]
[1777901953582,65.89,78937.24,0.0,0.99025,1e-05,1.43051]
[1777901954588,65.89,78937.89,0.0,0.99026,1e-05,1.4298]
[1777901956600,65.89,78945.66,0.0,0.99032,1e-05,1.42256]
[1777901958614,65.89,78948.32,0.0,0.99034,1e-05,1.41995]
[1777901961636,65.89,78954.91,0.0,0.99039,1e-05,1.41374]
[1777901966674,65.88,78955.12,0.0,0.99039,1e-05,1.41308]
[1777901969694,65.88,78957.24,0.0,0.99041,1e-05,1.41093]
[1777901974729,65.88,78954.84,0.0,0.99041,1e-05,1.4109]
[1777901979765,65.87,78963.0,0.0,0.99047,1e-05,1.4032]
[1777901980773,65.87,78977.3,0.0,0.99057,1e-05,1.39043]
[1777901981780,65.87,78988.71,0.0,0.99065,1e-05,1.38031]
[1777901982789,65.87,78990.25,0.0,0.99066,1e-05,1.37893]
[1777901984802,65.87,78985.25,0.0,0.99062,1e-05,1.38329]
[1777901985809,65.87,78982.38,0.0,0.9906,1e-05,1.38575]
[1777901987832,65.87,78971.48,0.0,0.99053,1e-05,1.39536]
[1777901988831,65.87,78968.64,0.0,0.99051,1e-05,1.39783]
[1777901990843,65.87,78963.23,0.0,0.99047,1e-05,1.40252]
[1777901993867,65.87,78956.76,0.0,0.99043,1e-05,1.40809]
[1777901995877,65.87,78955.17,0.0,0.99042,1e-05,1.40936]
[1777901998899,65.86,78944.84,0.0,0.99035,1e-05,1.41839]
[1777902000913,65.86,78945.09,0.0,0.99035,1e-05,1.41798]
[1777902001919,65.86,78939.33,0.0,0.99031,1e-05,1.42308]
[1777902002927,65.86,78936.83,0.0,0.99029,1e-05,1.42524]
[1777902004942,65.86,78929.14,0.0,0.99024,1e-05,1.43198]
[1777902007962,65.86,78925.97,0.0,0.99022,1e-05,1.43451]
[1777902012997,65.85,78922.74,0.0,0.9902,1e-05,1.43686]
[1777902017025,65.85,78924.85,0.0,0.99022,1e-05,1.4345]
[1777902022069,65.84,78913.43,0.0,0.99014,1e-05,1.44436]
[1777902023076,65.84,78904.06,0.0,0.99007,1e-05,1.45282]
[1777902024082,65.84,78903.41,0.0,0.99007,1e-05,1.45328]
[1777902029118,65.83,78905.5,0.0,0.99009,1e-05,1.45068]
[1777902034154,65.83,78879.31,0.0,0.98991,1e-05,1.4724]
[1777902035161,65.83,78855.99,0.0,0.98974,1e-05,1.49403]
[1777902036760,65.82,78855.47,0.0,0.98974,1e-05,1.49409]
[1777902040196,65.82,78862.58,0.0,0.9898,1e-05,1.48679]
[1777902045231,65.81,78863.07,0.0,0.98981,1e-05,1.48535]
[1777902050275,65.8,78860.17,0.0,0.98979,1e-05,1.48706]
[1777902053296,65.8,78871.71,0.0,0.98988,1e-05,1.47568]
[1777902054302,65.79,78887.72,0.0,0.99001,1e-05,1.46065]
[1777902055310,65.79,78891.14,0.0,0.99003,1e-05,1.45734]
[1777902057325,65.79,78896.25,0.0,0.99007,1e-05,1.45233]
[1777902059339,65.79,78901.5,0.0,0.99011,1e-05,1.44724]
[1777902061355,65.79,78910.06,0.0,0.99018,1e-05,1.43914]
[1777902062360,65.79,78917.4,0.0,0.99023,1e-05,1.43234]
[1777902063366,65.78,78917.96,0.0,0.99024,1e-05,1.43172]
[1777902068413,65.78,78915.4,0.0,0.99022,1e-05,1.43352]
[1777902072443,65.77,78909.47,0.0,0.99018,1e-05,1.43837]
[1777902077480,65.77,78910.91,0.0,0.9902,1e-05,1.43662]
[1777902079492,65.77,78917.04,0.0,0.99024,1e-05,1.43082]
[1777902080499,65.77,78917.96,0.0,0.99025,1e-05,1.42989]
[1777902085536,65.76,78916.11,0.0,0.99024,1e-05,1.4311]
[1777902090571,65.76,78919.25,0.0,0.99027,1e-05,1.42779]
[1777902091577,65.76,78924.58,0.0,0.99032,1e-05,1.421]
[1777902092585,65.76,78928.95,0.0,0.99035,1e-05,1.41698]
[1777902094600,65.76,78921.96,0.0,0.9903,1e-05,1.42316]
[1777902095611,65.76,78916.26,0.0,0.99026,1e-05,1.42824]
[1777902096617,65.76,78911.4,0.0,0.99023,1e-05,1.43257]
[1777902098632,65.75,78909.02,0.0,0.99021,1e-05,1.43454]
[1777902103667,65.75,78907.9,0.0,0.99021,1e-05,1.43509]
[1777902108702,65.75,78907.05,0.0,0.9902,1e-05,1.43538]
[1777902110716,65.74,78900.59,0.0,0.99016,1e-05,1.44107]
[1777902111722,65.74,78906.51,0.0,0.9902,1e-05,1.43556]
[1777902112730,65.74,78906.51,0.0,0.9902,1e-05,1.43546]
[1777902117765,65.74,78908.01,0.0,0.99022,1e-05,1.43363]
[1777902122800,65.73,78906.86,0.0,0.99021,1e-05,1.43423]
[1777902127835,65.73,78903.53,0.0,0.99019,1e-05,1.43682]
[1777902132870,65.73,78901.69,0.0,0.99018,1e-05,1.43803]
[1777902135892,65.72,78894.23,0.0,0.99013,1e-05,1.44457]
[1777902136900,65.72,78888.46,0.0,0.99009,1e-05,1.44976]
[1777902137906,65.72,78882.96,0.0,0.99005,1e-05,1.4547]
[1777902138913,65.72,78881.26,0.0,0.99004,1e-05,1.45614]
[1777902140927,65.72,78886.64,0.0,0.99008,1e-05,1.45092]
[1777902144955,65.71,78881.15,0.0,0.99004,1e-05,1.45545]
[1777902145962,65.71,78872.31,0.0,0.98998,1e-05,1.46348]
[1777902146969,65.71,78871.7,0.0,0.98998,1e-05,1.46389]
[1777902152004,65.71,78874.47,0.0,0.99001,1e-05,1.45872]
[1777902157038,65.7,78871.71,0.0,0.99,1e-05,1.46064]
[1777902162074,65.69,78869.73,0.0,0.98999,1e-05,1.46168]
[1777902167109,65.69,78861.99,0.0,0.98994,1e-05,1.46807]
[1777902168116,65.69,78859.18,0.0,0.98992,1e-05,1.47052]
[1777902171137,65.68,78864.26,0.0,0.98996,1e-05,1.46528]
[1777902172145,65.68,78869.65,0.0,0.99,1e-05,1.46012]
[1777902174158,65.68,78874.34,0.0,0.99004,1e-05,1.45547]
[1777902179194,65.67,78882.79,0.0,0.99011,1e-05,1.44695]
[1777902181209,65.67,78887.86,0.0,0.99015,1e-05,1.44203]
[1777902186243,65.66,78894.81,0.0,0.9902,1e-05,1.43502]
[1777902191280,65.66,78897.9,0.0,0.99023,1e-05,1.43156]
[1777902193293,65.65,78908.35,0.0,0.99031,1e-05,1.42182]
[1777902194299,65.65,78923.31,0.0,0.99042,1e-05,1.40821]
[1777902195306,65.65,78925.38,0.0,0.99043,1e-05,1.40627]
[1777902200341,65.65,78924.08,0.0,0.99043,1e-05,1.40701]
[1777902205375,65.65,78915.09,0.0,0.99036,1e-05,1.41466]
[1777902210412,65.64,78899.36,0.0,0.99025,1e-05,1.42842]
[1777902211419,65.64,78895.87,0.0,0.99024,1e-05,1.42969]
[1777902215447,65.64,78895.68,0.0,0.99024,1e-05,1.42938]
[1777902218043,65.63,78883.88,0.0,0.99016,1e-05,1.43978]
[1777902219475,65.63,78882.32,0.0,0.99015,1e-05,1.44107]
[1777902224510,65.63,78881.64,0.0,0.99015,1e-05,1.44096]
[1777902229545,65.62,78883.54,0.0,0.99017,1e-05,1.43852]
[1777902234580,65.61,78889.21,0.0,0.99022,1e-05,1.43264]
[1777902239615,65.61,78887.22,0.0,0.99021,1e-05,1.43379]
[1777902244650,65.6,78886.43,0.0,0.99021,1e-05,1.43385]
[1777902249684,65.6,78884.62,0.0,0.9902,1e-05,1.43469]
[1777902254720,65.59,78881.79,0.0,0.99019,1e-05,1.43673]
[1777902258325,65.59,78888.02,0.0,0.99023,1e-05,1.43049]
[1777902260762,65.58,78897.17,0.0,0.9903,1e-05,1.4218]
[1777902261769,65.58,78905.99,0.0,0.99037,1e-05,1.4137]
[1777902262776,65.58,78909.84,0.0,0.9904,1e-05,1.41014]
[1777902267811,65.58,78910.33,0.0,0.9904,1e-05,1.40925]
[1777902272846,65.57,78914.33,0.0,0.99045,1e-05,1.40349]
[1777902277881,65.57,78909.24,0.0,0.99041,1e-05,1.4077]
[1777902278888,65.57,78903.42,0.0,0.99037,1e-05,1.41286]
[1777902279896,65.57,78901.84,0.0,0.99036,1e-05,1.4142]
[1777902281909,65.57,78897.8,0.0,0.99033,1e-05,1.41767]
[1777902285936,65.56,78885.7,0.0,0.99025,1e-05,1.42825]
[1777902286945,65.56,78881.97,0.0,0.99022,1e-05,1.43153]
[1777902287952,65.56,78876.67,0.0,0.99019,1e-05,1.43624]
[1777902288958,65.56,78872.97,0.0,0.99016,1e-05,1.4395]
[1777902293993,65.55,78871.13,0.0,0.99015,1e-05,1.4405]
[1777902299032,65.55,78868.16,0.0,0.99014,1e-05,1.44254]
[1777902302050,65.55,78860.23,0.0,0.99008,1e-05,1.44942]
[1777902303057,65.55,78834.38,0.0,0.98989,1e-05,1.47342]
[1777902304065,65.54,78807.66,0.0,0.98969,1e-05,1.49823]
[1777902305071,65.54,78795.54,0.0,0.9896,1e-05,1.50926]
[1777902309104,65.53,78789.23,0.0,0.98956,1e-05,1.51451]
[1777902312128,65.53,78782.22,0.0,0.98951,1e-05,1.52044]
[1777902313135,65.52,78770.25,0.0,0.98942,1e-05,1.53169]
[1777902314143,65.52,78768.49,0.0,0.98941,1e-05,1.5331]
[1777902316157,65.51,78776.04,0.0,0.98947,1e-05,1.52495]
[1777902317164,65.51,78783.83,0.0,0.98953,1e-05,1.51747]
[1777902318174,65.51,78786.16,0.0,0.98955,1e-05,1.51497]
[1777902321192,65.51,78800.32,0.0,0.98967,1e-05,1.5007]
[1777902322199,65.5,78800.6,0.0,0.98967,1e-05,1.50021]
[1777902327236,65.49,78794.61,0.0,0.98964,1e-05,1.50474]
[1777902328242,65.49,78784.67,0.0,0.98956,1e-05,1.51399]
[1777902329249,65.49,78782.96,0.0,0.98955,1e-05,1.51537]
[1777902331261,65.49,78778.0,0.0,0.98953,1e-05,1.51773]
[1777902333276,65.48,78786.65,0.0,0.9896,1e-05,1.50893]
[1777902334283,65.48,78789.06,0.0,0.98962,1e-05,1.50638]
[1777902338311,65.47,78793.93,0.0,0.98966,1e-05,1.50079]
[1777902339317,65.47,78799.23,0.0,0.98971,1e-05,1.49553]
[1777902340325,65.47,78815.09,0.0,0.98983,1e-05,1.48034]
[1777902341332,65.47,78819.19,0.0,0.98986,1e-05,1.4763]
[1777902343346,65.46,78812.0,0.0,0.98981,1e-05,1.48267]
[1777902344353,65.46,78806.89,0.0,0.98977,1e-05,1.48729]
[1777902346367,65.46,78806.51,0.0,0.98977,1e-05,1.48723]
[1777902350395,65.45,78816.71,0.0,0.98986,1e-05,1.47681]
[1777902351401,65.45,78820.53,0.0,0.98989,1e-05,1.47304]
[1777902353415,65.45,78826.12,0.0,0.98993,1e-05,1.46745]
[1777902356438,65.44,78835.54,0.0,0.99001,1e-05,1.45818]
[1777902357444,65.44,78836.25,0.0,0.99001,1e-05,1.45736]
[1777902361473,65.43,78841.94,0.0,0.99006,1e-05,1.45148]
[1777902363487,65.43,78834.8,0.0,0.99001,1e-05,1.45779]
[1777902369102,65.42,78836.3,0.0,0.99003,1e-05,1.45545]
[1777902373560,65.42,78848.17,0.0,0.99012,1e-05,1.44386]
[1777902374570,65.42,78853.6,0.0,0.99016,1e-05,1.43872]
[1777902376580,65.42,78865.61,0.0,0.99025,1e-05,1.42746]
[1777902377588,65.41,78866.52,0.0,0.99026,1e-05,1.42653]
[1777902380608,65.41,78871.91,0.0,0.9903,1e-05,1.42131]
[1777902381615,65.41,78876.6,0.0,0.99033,1e-05,1.41696]
[1777902386650,65.41,78877.6,0.0,0.99034,1e-05,1.41562]
[1777902391685,65.4,78881.72,0.0,0.99039,1e-05,1.40968]
[1777902393699,65.4,78868.27,0.0,0.99029,1e-05,1.4217]
[1777902394706,65.4,78863.9,0.0,0.99026,1e-05,1.42558]
[1777902396720,65.4,78871.82,0.0,0.99032,1e-05,1.41815]
[1777902397731,65.4,78873.91,0.0,0.99034,1e-05,1.41616]
[1777902400755,65.4,78881.45,0.0,0.99039,1e-05,1.40906]
[1777902401759,65.4,78888.02,0.0,0.99044,1e-05,1.40314]
[1777902403774,65.4,78900.96,0.0,0.99053,1e-05,1.39153]
[1777902404782,65.4,78902.57,0.0,0.99055,1e-05,1.39009]
[1777902409384,65.4,78910.1,0.0,0.9906,1e-05,1.38338]
[1777902412840,65.4,78910.84,0.0,0.9906,1e-05,1.38272]
[1777902415861,65.4,78901.6,0.0,0.99054,1e-05,1.39096]
[1777902417875,65.4,78899.19,0.0,0.99052,1e-05,1.39311]
[1777902420896,65.4,78905.37,0.0,0.99056,1e-05,1.38759]
[1777902422914,65.4,78898.58,0.0,0.99052,1e-05,1.39366]
[1777902425931,65.4,78880.82,0.0,0.99039,1e-05,1.40963]
[1777902426942,65.4,78874.3,0.0,0.99034,1e-05,1.41553]
[1777902429524,65.4,78881.67,0.0,0.9904,1e-05,1.40886]
[1777902430970,65.4,78882.89,0.0,0.9904,1e-05,1.40776]
[1777902434999,65.4,78877.61,0.0,0.99037,1e-05,1.41253]
[1777902440034,65.4,78877.65,0.0,0.99037,1e-05,1.4125]
[1777902445077,65.4,78877.37,0.0,0.99037,1e-05,1.41275]
[1777902446087,65.4,78902.47,0.0,0.99054,1e-05,1.39018]
[1777902447092,65.4,78902.47,0.0,0.99054,1e-05,1.39018]
[1777902448099,65.4,78911.84,0.0,0.99061,1e-05,1.38183]
[1777902449107,65.4,78912.53,0.0,0.99062,1e-05,1.38122]
[1777902454141,65.4,78913.74,0.0,0.99064,1e-05,1.37839]
[1777902459175,65.4,78916.45,0.0,0.99065,1e-05,1.37599]
[1777902463204,65.4,78910.65,0.0,0.99061,1e-05,1.38114]
[1777902465218,65.4,78906.75,0.0,0.99059,1e-05,1.38461]
[1777902470254,65.4,78910.91,0.0,0.99062,1e-05,1.38091]
[1777902475290,65.4,78908.07,0.0,0.9906,1e-05,1.38343]
[1777902476296,65.4,78899.32,0.0,0.99053,1e-05,1.39124]
[1777902477304,65.4,78895.63,0.0,0.99051,1e-05,1.39454]
[1777902482339,65.4,78905.64,0.0,0.99058,1e-05,1.38559]
[1777902483346,65.4,78909.73,0.0,0.99061,1e-05,1.38195]
[1777902486369,65.4,78903.95,0.0,0.99057,1e-05,1.3871]
[1777902487382,65.4,78898.46,0.0,0.99053,1e-05,1.392]
[1777902488383,65.4,78896.2,0.0,0.99051,1e-05,1.39403]
[1777902489389,65.4,78888.32,0.0,0.99046,1e-05,1.4011]
[1777902490397,65.4,78881.43,0.0,0.99041,1e-05,1.40731]
[1777902491404,65.4,78880.98,0.0,0.9904,1e-05,1.40771]
[1777902494426,65.4,78874.57,0.0,0.99036,1e-05,1.41351]
[1777902495431,65.4,78869.09,0.0,0.99032,1e-05,1.41848]
[1777902496445,65.4,78862.6,0.0,0.99027,1e-05,1.42439]
[1777902497446,65.4,78856.92,0.0,0.99023,1e-05,1.42958]
[1777902498454,65.4,78851.83,0.0,0.99019,1e-05,1.43424]
[1777902503487,65.4,78856.15,0.0,0.99022,1e-05,1.43028]
[1777902504494,65.4,78858.53,0.0,0.99024,1e-05,1.4281]
[1777902506509,65.4,78887.02,0.0,0.99045,1e-05,1.40227]
[1777902507516,65.4,78903.13,0.0,0.99056,1e-05,1.38783]
[1777902508523,65.4,78913.82,0.0,0.99064,1e-05,1.37832]
[1777902509531,65.4,78921.7,0.0,0.99069,1e-05,1.37135]
[1777902510537,65.4,78924.59,0.0,0.99071,1e-05,1.36879]
[1777902511543,65.4,78930.27,0.0,0.99076,1e-05,1.36206]
[1777902516580,65.4,78932.91,0.0,0.99078,1e-05,1.35974]
[1777902521616,65.4,78931.89,0.0,0.99077,1e-05,1.36063]
[1777902526652,65.4,78930.23,0.0,0.99076,1e-05,1.36209]
[1777902528665,65.4,78922.58,0.0,0.99071,1e-05,1.36883]
[1777902530237,65.4,78916.19,0.0,0.99066,1e-05,1.37447]
[1777902533700,65.4,78912.96,0.0,0.99064,1e-05,1.37734]
[1777902538736,65.4,78912.11,0.0,0.99064,1e-05,1.37809]
[1777902540307,65.4,78898.56,0.0,0.99054,1e-05,1.39016]
[1777902540756,65.4,78898.56,0.0,0.99054,1e-05,1.39016]
[1777902542764,65.4,78894.01,0.0,0.99051,1e-05,1.39423]
[1777902545784,65.4,78883.79,0.0,0.99043,1e-05,1.40341]
[1777902550820,65.4,78886.98,0.0,0.99046,1e-05,1.40054]
[1777902552833,65.4,78892.0,0.0,0.99049,1e-05,1.39603]
[1777902557879,65.4,78893.34,0.0,0.9905,1e-05,1.39483]
[1777902558879,65.4,78887.54,0.0,0.99046,1e-05,1.40003]
[1777902560454,65.4,78894.92,0.0,0.99051,1e-05,1.39341]
[1777902561900,65.4,78898.7,0.0,0.99054,1e-05,1.39003]
[1777902563914,65.4,78911.99,0.0,0.99063,1e-05,1.3782]
[1777902564920,65.4,78919.14,0.0,0.99068,1e-05,1.37187]
[1777902570520,65.4,78918.41,0.0,0.99068,1e-05,1.37251]
[1777902575998,65.4,78917.63,0.0,0.99069,1e-05,1.37146]
[1777902580590,65.4,78920.31,0.0,0.9907,1e-05,1.36909]
[1777902583046,65.4,78916.74,0.0,0.99068,1e-05,1.37224]
[1777902585061,65.4,78910.29,0.0,0.99063,1e-05,1.37796]
[1777902589089,65.4,78903.08,0.0,0.99058,1e-05,1.38437]
[1777902590660,65.4,78895.27,0.0,0.99053,1e-05,1.39134]
[1777902592110,65.4,78887.22,0.0,0.99047,1e-05,1.39855]
[1777902593117,65.4,78881.41,0.0,0.99043,1e-05,1.40378]
[1777902595131,65.4,78875.32,0.0,0.99039,1e-05,1.40928]
[1777902597146,65.4,78865.34,0.0,0.99031,1e-05,1.41832]
[1777902598151,65.4,78864.76,0.0,0.99031,1e-05,1.41885]
[1777902600169,65.4,78844.74,0.0,0.99016,1e-05,1.43715]
[1777902601177,65.4,78829.76,0.0,0.99005,1e-05,1.45097]
[1777902602187,65.4,78829.1,0.0,0.99005,1e-05,1.45158]
[1777902605201,65.4,78814.07,0.0,0.98994,1e-05,1.46556]
[1777902606208,65.4,78805.92,0.0,0.98987,1e-05,1.47319]
[1777902607216,65.4,78805.95,0.0,0.98987,1e-05,1.47316]
[1777902612251,65.4,78803.74,0.0,0.98986,1e-05,1.47523]
[1777902617286,65.4,78805.51,0.0,0.98987,1e-05,1.47357]
[1777902619300,65.4,78806.51,0.0,0.98988,1e-05,1.47263]
[1777902623337,65.4,78812.76,0.0,0.98993,1e-05,1.46678]
[1777902627357,65.4,78803.61,0.0,0.98986,1e-05,1.47536]
[1777902632395,65.4,78801.45,0.0,0.98985,1e-05,1.47555]
[1777902635415,65.4,78813.29,0.0,0.98994,1e-05,1.46447]
[1777902636422,65.4,78814.06,0.0,0.98995,1e-05,1.46375]
[1777902639444,65.4,78823.17,0.0,0.99002,1e-05,1.45527]
[1777902640451,65.4,78826.3,0.0,0.99004,1e-05,1.45236]
[1777902643472,65.4,78831.35,0.0,0.99008,1e-05,1.44769]
[1777902644479,65.4,78836.66,0.0,0.99012,1e-05,1.44278]
[1777902645490,65.4,78841.95,0.0,0.99015,1e-05,1.43791]
[1777902649514,65.4,78836.53,0.0,0.99011,1e-05,1.4429]
[1777902654550,65.4,78834.32,0.0,0.9901,1e-05,1.44494]
[1777902658581,65.4,78826.93,0.0,0.99004,1e-05,1.45178]
[1777902659584,65.4,78823.95,0.0,0.99002,1e-05,1.45454]
[1777902661598,65.4,78829.01,0.0,0.99006,1e-05,1.44985]
[1777902664619,65.4,78839.34,0.0,0.99014,1e-05,1.44032]
[1777902665628,65.4,78842.89,0.0,0.99016,1e-05,1.43705]
[1777902670664,65.4,78842.64,0.0,0.99016,1e-05,1.43728]
[1777902672682,65.4,78849.51,0.0,0.99021,1e-05,1.43098]
[1777902674692,65.4,78857.29,0.0,0.99027,1e-05,1.42387]
[1777902678724,65.4,78861.53,0.0,0.9903,1e-05,1.42001]
[1777902681746,65.4,78863.77,0.0,0.99031,1e-05,1.41797]
[1777902683761,65.4,78854.75,0.0,0.99025,1e-05,1.42619]
[1777902685776,65.4,78846.85,0.0,0.99019,1e-05,1.43341]
[1777902690811,65.4,78847.75,0.0,0.9902,1e-05,1.43259]
[1777902693829,65.4,78840.21,0.0,0.99015,1e-05,1.43771]
[1777902698865,65.4,78837.03,0.0,0.99013,1e-05,1.44064]
[1777902703900,65.4,78836.4,0.0,0.99013,1e-05,1.44122]
[1777902708938,65.4,78835.58,0.0,0.99012,1e-05,1.44198]
[1777902713969,65.4,78833.27,0.0,0.9901,1e-05,1.44411]
[1777902719004,65.4,78828.62,0.0,0.99007,1e-05,1.4484]
[1777902721587,65.4,78817.19,0.0,0.98998,1e-05,1.45901]
[1777902722026,65.4,78817.19,0.0,0.98998,1e-05,1.45901]
[1777902727060,65.4,78820.52,0.0,0.99001,1e-05,1.45591]
[1777902732096,65.4,78824.47,0.0,0.99004,1e-05,1.45225]
[1777902737132,65.4,78819.4,0.0,0.99,1e-05,1.45695]
[1777902742167,65.4,78823.12,0.0,0.99003,1e-05,1.4535]
[1777902747204,65.4,78819.46,0.0,0.99,1e-05,1.4569]
[1777902752238,65.4,78821.52,0.0,0.99003,1e-05,1.45317]
[1777902754252,65.4,78811.25,0.0,0.98995,1e-05,1.46272]
[1777902757272,65.4,78813.84,0.0,0.98997,1e-05,1.46031]
[1777902761868,65.4,78823.87,0.0,0.99004,1e-05,1.45099]
[1777902762307,65.4,78823.87,0.0,0.99004,1e-05,1.45099]
[1777902767346,65.4,78824.16,0.0,0.99005,1e-05,1.45072]
[1777902772383,65.4,78824.56,0.0,0.99005,1e-05,1.45035]
[1777902777419,65.4,78811.35,0.0,0.98995,1e-05,1.46263]
[1777902778425,65.4,78803.57,0.0,0.98989,1e-05,1.4699]
[1777902779429,65.4,78800.61,0.0,0.98987,1e-05,1.47268]
[1777902782451,65.4,78793.39,0.0,0.98982,1e-05,1.47946]
[1777902783458,65.4,78783.7,0.0,0.98974,1e-05,1.48861]
[1777902784465,65.4,78780.62,0.0,0.98972,1e-05,1.49153]
[1777902787486,65.4,78777.62,0.0,0.9897,1e-05,1.49437]
[1777902790511,65.4,78766.33,0.0,0.98961,1e-05,1.50513]
[1777902791515,65.4,78761.08,0.0,0.98957,1e-05,1.51015]
[1777902793530,65.4,78761.36,0.0,0.98957,1e-05,1.50988]
[1777902798565,65.4,78760.65,0.0,0.98957,1e-05,1.51056]
[1777902803600,65.4,78762.43,0.0,0.98958,1e-05,1.50886]
[1777902807628,65.4,78753.45,0.0,0.98951,1e-05,1.51747]
[1777902811656,65.4,78752.85,0.0,0.98952,1e-05,1.51618]
[1777902814678,65.4,78745.04,0.0,0.98946,1e-05,1.5237]
[1777902815693,65.4,78743.49,0.0,0.98944,1e-05,1.5252]
[1777902820719,65.4,78746.72,0.0,0.98947,1e-05,1.52208]
[1777902824748,65.4,78741.71,0.0,0.98943,1e-05,1.52692]
[1777902827768,65.4,78755.39,0.0,0.98954,1e-05,1.51374]
[1777902828774,65.4,78757.72,0.0,0.98955,1e-05,1.5115]
[1777902832803,65.4,78751.64,0.0,0.98951,1e-05,1.51734]
[1777902836834,65.4,78758.33,0.0,0.98956,1e-05,1.51092]
[1777902837838,65.4,78762.45,0.0,0.98959,1e-05,1.50698]
[1777902838845,65.4,78768.98,0.0,0.98964,1e-05,1.50074]
[1777902839852,65.4,78769.17,0.0,0.98964,1e-05,1.50056]
[1777902842874,65.4,78782.85,0.0,0.98975,1e-05,1.48757]
[1777902843882,65.4,78782.73,0.0,0.98975,1e-05,1.48768]
[1777902845894,65.4,78775.55,0.0,0.98969,1e-05,1.49449]
[1777902846902,65.4,78775.28,0.0,0.98969,1e-05,1.49475]
[1777902851936,65.4,78777.25,0.0,0.98971,1e-05,1.49288]
[1777902856971,65.4,78777.7,0.0,0.98971,1e-05,1.49245]
[1777902862587,65.4,78785.78,0.0,0.98977,1e-05,1.4848]
[1777902868047,65.4,78783.63,0.0,0.98975,1e-05,1.48683]
[1777902872657,65.4,78771.92,0.0,0.98968,1e-05,1.49609]
[1777902874089,65.4,78765.65,0.0,0.98963,1e-05,1.50206]
[1777902879125,65.4,78767.21,0.0,0.98964,1e-05,1.50057]
[1777902881139,65.4,78772.24,0.0,0.98968,1e-05,1.49579]
[1777902886175,65.4,78774.95,0.0,0.9897,1e-05,1.49321]
[1777902891213,65.4,78775.51,0.0,0.9897,1e-05,1.49268]
[1777902896246,65.4,78772.17,0.0,0.98968,1e-05,1.49585]
[1777902901282,65.4,78771.53,0.0,0.98967,1e-05,1.49646]
[1777902902867,65.4,78759.58,0.0,0.98958,1e-05,1.50786]
[1777902903298,65.4,78759.58,0.0,0.98958,1e-05,1.50786]
[1777902904305,65.4,78750.41,0.0,0.98951,1e-05,1.51666]
[1777902909338,65.4,78749.39,0.0,0.9895,1e-05,1.51764]
[1777902911352,65.4,78744.63,0.0,0.98947,1e-05,1.52222]
[1777902916387,65.4,78744.1,0.0,0.98946,1e-05,1.52273]
[1777902921423,65.4,78746.63,0.0,0.98948,1e-05,1.52029]
[1777902926458,65.4,78747.37,0.0,0.98949,1e-05,1.51958]
[1777902928472,65.4,78740.74,0.0,0.98944,1e-05,1.52598]
[1777902931494,65.4,78749.01,0.0,0.98951,1e-05,1.51613]
[1777902936528,65.4,78749.19,0.0,0.98951,1e-05,1.51596]
[1777902941563,65.4,78745.49,0.0,0.98948,1e-05,1.51952]
[1777902946599,65.4,78745.15,0.0,0.98948,1e-05,1.51985]
[1777902949620,65.4,78754.05,0.0,0.98955,1e-05,1.51129]
[1777902950630,65.4,78755.92,0.0,0.98957,1e-05,1.5095]
[1777902951634,65.4,78761.72,0.0,0.98961,1e-05,1.50395]
[1777902952642,65.4,78768.18,0.0,0.98966,1e-05,1.49779]
[1777902953649,65.4,78768.92,0.0,0.98967,1e-05,1.49709]
[1777902955662,65.4,78774.82,0.0,0.98971,1e-05,1.49149]
[1777902959691,65.4,78780.51,0.0,0.98975,1e-05,1.4861]
[1777902961705,65.4,78780.63,0.0,0.98976,1e-05,1.48598]
[1777902964726,65.4,78786.04,0.0,0.9898,1e-05,1.48087]
[1777902966740,65.4,78795.52,0.0,0.98987,1e-05,1.47196]
[1777902967747,65.4,78800.5,0.0,0.98991,1e-05,1.46729]
[1777902968756,65.4,78804.63,0.0,0.98994,1e-05,1.46343]
[1777902970769,65.4,78805.37,0.0,0.98994,1e-05,1.46274]
[1777902975803,65.4,78805.82,0.0,0.98995,1e-05,1.46232]
[1777902980847,65.4,78805.06,0.0,0.98994,1e-05,1.46303]
[1777902981848,65.4,78813.13,0.0,0.99,1e-05,1.45551]
[1777902982855,65.4,78814.69,0.0,0.99001,1e-05,1.45406]
[1777902987892,65.4,78810.71,0.0,0.98998,1e-05,1.45776]
[1777902991921,65.4,78813.31,0.0,0.99001,1e-05,1.45353]
[1777902996954,65.4,78810.92,0.0,0.99,1e-05,1.45575]
[1777903001990,65.4,78812.72,0.0,0.99001,1e-05,1.45407]
[1777903007024,65.4,78812.24,0.0,0.99001,1e-05,1.45452]
[1777903012059,65.4,78808.73,0.0,0.98998,1e-05,1.45778]
[1777903017095,65.4,78807.97,0.0,0.98997,1e-05,1.45849]
[1777903022129,65.4,78808.64,0.0,0.98998,1e-05,1.45787]
[1777903025152,65.4,78816.1,0.0,0.99004,1e-05,1.45094]
[1777903028176,65.4,78822.52,0.0,0.99008,1e-05,1.44499]
[1777903033779,65.4,78825.97,0.0,0.99011,1e-05,1.44181]
[1777903039249,65.4,78826.95,0.0,0.99012,1e-05,1.4409]
[1777903044283,65.4,78828.37,0.0,0.99013,1e-05,1.4396]
[1777903046297,65.4,78836.6,0.0,0.99019,1e-05,1.43203]
[1777903050326,65.4,78847.04,0.0,0.99026,1e-05,1.42248]
[1777903052339,65.4,78841.1,0.0,0.99023,1e-05,1.42611]
[1777903057375,65.4,78841.19,0.0,0.99023,1e-05,1.42603]
[1777903062411,65.4,78838.54,0.0,0.99021,1e-05,1.42845]
[1777903065431,65.4,78832.39,0.0,0.99017,1e-05,1.43409]
[1777903068454,65.4,78821.11,0.0,0.99008,1e-05,1.44449]
[1777903069460,65.4,78809.63,0.0,0.99,1e-05,1.45513]
[1777903070467,65.4,78793.61,0.0,0.98988,1e-05,1.47008]
[1777903074059,65.4,78803.63,0.0,0.98995,1e-05,1.46071]
[1777903079529,65.4,78802.59,0.0,0.98995,1e-05,1.46168]
[1777903081542,65.4,78808.71,0.0,0.98999,1e-05,1.45598]
[1777903082551,65.4,78813.55,0.0,0.99003,1e-05,1.45149]
[1777903084131,65.4,78820.1,0.0,0.99008,1e-05,1.44542]
[1777903085571,65.4,78824.35,0.0,0.99011,1e-05,1.44149]
[1777903090605,65.4,78824.98,0.0,0.99011,1e-05,1.44091]
[1777903095641,65.4,78825.77,0.0,0.99012,1e-05,1.44019]
[1777903100678,65.4,78825.43,0.0,0.99012,1e-05,1.4405]
[1777903107728,65.4,78825.85,0.0,0.99012,1e-05,1.44011]
[1777903112769,65.4,78826.0,0.0,0.99013,1e-05,1.43817]
[1777903117804,65.4,78826.23,0.0,0.99013,1e-05,1.43796]
[1777903122839,65.4,78823.29,0.0,0.99011,1e-05,1.44066]
[1777903127873,65.4,78824.56,0.0,0.99012,1e-05,1.43949]
[1777903132909,65.4,78824.63,0.0,0.99012,1e-05,1.43943]
[1777903136938,65.4,78817.57,0.0,0.99007,1e-05,1.44595]
[1777903137946,65.4,78814.94,0.0,0.99005,1e-05,1.44838]
[1777903139959,65.4,78811.36,0.0,0.99002,1e-05,1.4517]
[1777903144995,65.4,78809.57,0.0,0.99001,1e-05,1.45336]
[1777903150030,65.4,78808.39,0.0,0.99,1e-05,1.45446]
[1777903155065,65.4,78805.59,0.0,0.98998,1e-05,1.45706]
[1777903157079,65.4,78814.46,0.0,0.99005,1e-05,1.44883]
[1777903162114,65.4,78817.48,0.0,0.99007,1e-05,1.44603]
[1777903167148,65.4,78814.64,0.0,0.99005,1e-05,1.44866]
[1777903172184,65.4,78814.28,0.0,0.99006,1e-05,1.44718]
[1777903177218,65.4,78811.61,0.0,0.99004,1e-05,1.44965]
[1777903182253,65.4,78813.61,0.0,0.99005,1e-05,1.4478]
[1777903187290,65.4,78813.63,0.0,0.99005,1e-05,1.44778]
[1777903190321,65.4,78796.35,0.0,0.98992,1e-05,1.46386]
[1777903191318,65.4,78788.55,0.0,0.98986,1e-05,1.47116]
[1777903192326,65.4,78788.19,0.0,0.98986,1e-05,1.4715]
[1777903197360,65.4,78788.92,0.0,0.98987,1e-05,1.47082]
[1777903202395,65.4,78790.03,0.0,0.98988,1e-05,1.46978]
[1777903204991,65.4,78796.94,0.0,0.98993,1e-05,1.46331]
[1777903206428,65.4,78797.27,0.0,0.98993,1e-05,1.463]
[1777903208438,65.4,78791.69,0.0,0.98989,1e-05,1.46822]
[1777903211459,65.4,78798.55,0.0,0.98994,1e-05,1.4618]
[1777903212466,65.4,78803.5,0.0,0.98998,1e-05,1.45719]
[1777903216494,65.4,78809.92,0.0,0.99003,1e-05,1.45122]
[1777903218507,65.4,78814.67,0.0,0.99006,1e-05,1.44682]
[1777903221530,65.4,78808.22,0.0,0.99001,1e-05,1.4528]
[1777903225132,65.4,78787.64,0.0,0.98986,1e-05,1.47202]
[1777903225563,65.4,78787.64,0.0,0.98986,1e-05,1.47202]
[1777903230597,65.4,78792.22,0.0,0.98989,1e-05,1.46772]
[1777903232610,65.4,78799.81,0.0,0.98996,1e-05,1.4588]
[1777903235202,65.4,78793.41,0.0,0.98991,1e-05,1.46478]
[1777903235631,65.4,78793.41,0.0,0.98991,1e-05,1.46478]
[1777903238654,65.4,78803.7,0.0,0.98999,1e-05,1.45518]
[1777903239661,65.4,78821.95,0.0,0.99013,1e-05,1.43829]
[1777903245272,65.4,78819.28,0.0,0.99011,1e-05,1.44075]
[1777903249731,65.4,78802.16,0.0,0.98998,1e-05,1.45661]
[1777903250741,65.4,78794.49,0.0,0.98992,1e-05,1.46377]
[1777903255342,65.4,78785.89,0.0,0.98986,1e-05,1.47183]
[1777903260810,65.4,78783.27,0.0,0.98984,1e-05,1.47429]
[1777903265414,65.4,78788.7,0.0,0.98988,1e-05,1.46919]
[1777903270884,65.4,78788.05,0.0,0.98987,1e-05,1.4698]
[1777903275919,65.4,78789.79,0.0,0.98989,1e-05,1.46817]
[1777903279947,65.4,78794.89,0.0,0.98992,1e-05,1.4634]
[1777903284983,65.4,78793.69,0.0,0.98992,1e-05,1.46452]
[1777903288027,65.4,78799.28,0.0,0.98996,1e-05,1.4593]
[1777903290020,65.4,78801.31,0.0,0.98997,1e-05,1.45741]
[1777903295054,65.4,78800.11,0.0,0.98998,1e-05,1.4567]
[1777903297072,65.4,78810.61,0.0,0.99005,1e-05,1.44695]
[1777903298075,65.4,78806.22,0.0,0.99002,1e-05,1.45102]
[1777903299081,65.4,78792.31,0.0,0.98992,1e-05,1.46398]
[1777903300091,65.4,78790.53,0.0,0.9899,1e-05,1.46564]
[1777903305126,65.4,78791.06,0.0,0.98991,1e-05,1.46515]
[1777903310162,65.4,78783.44,0.0,0.98985,1e-05,1.47229]
[1777903315196,65.4,78783.19,0.0,0.98985,1e-05,1.47253]
[1777903319225,65.4,78777.15,0.0,0.9898,1e-05,1.47821]
[1777903320232,65.4,78763.16,0.0,0.9897,1e-05,1.49145]
[1777903321241,65.4,78757.45,0.0,0.98965,1e-05,1.49688]
[1777903323253,65.4,78749.5,0.0,0.98959,1e-05,1.50446]
[1777903325267,65.4,78747.83,0.0,0.98958,1e-05,1.50606]
[1777903330302,65.4,78749.42,0.0,0.98959,1e-05,1.50454]
[1777903335338,65.4,78756.52,0.0,0.98964,1e-05,1.49776]
[1777903336345,65.4,78761.44,0.0,0.98968,1e-05,1.49308]
[1777903339367,65.4,78768.16,0.0,0.98973,1e-05,1.48671]
[1777903344400,65.4,78756.7,0.0,0.98965,1e-05,1.49759]
[1777903345409,65.4,78750.41,0.0,0.9896,1e-05,1.50359]
[1777903347422,65.4,78744.93,0.0,0.98956,1e-05,1.50884]
[1777903352457,65.4,78748.2,0.0,0.98959,1e-05,1.50384]
[1777903357493,65.4,78747.24,0.0,0.98959,1e-05,1.50476]
[1777903361521,65.4,78738.27,0.0,0.98952,1e-05,1.51337]
[1777903362528,65.4,78727.96,0.0,0.98944,1e-05,1.5233]
[1777903364543,65.4,78720.84,0.0,0.98938,1e-05,1.5302]
[1777903365548,65.4,78715.63,0.0,0.98934,1e-05,1.53526]
[1777903366124,65.4,78708.77,0.0,0.98928,1e-05,1.54194]
[1777903366558,65.4,78708.77,0.0,0.98928,1e-05,1.54194]
[1777903368569,65.4,78717.73,0.0,0.98935,1e-05,1.53322]
[1777903373605,65.4,78718.99,0.0,0.98936,1e-05,1.53199]
[1777903378641,65.4,78720.69,0.0,0.98938,1e-05,1.53034]
[1777903380658,65.4,78725.72,0.0,0.98942,1e-05,1.52547]
[1777903381665,65.4,78731.74,0.0,0.98946,1e-05,1.51965]
[1777903382673,65.4,78730.75,0.0,0.98946,1e-05,1.52061]
[1777903384686,65.4,78720.76,0.0,0.98938,1e-05,1.53027]
[1777903386287,65.4,78706.35,0.0,0.98926,1e-05,1.54431]
[1777903388714,65.4,78716.46,0.0,0.98934,1e-05,1.53445]
[1777903389721,65.4,78718.76,0.0,0.98936,1e-05,1.53222]
[1777903394756,65.4,78714.9,0.0,0.98933,1e-05,1.53597]
[1777903396357,65.4,78723.2,0.0,0.9894,1e-05,1.52791]
[1777903397777,65.4,78712.39,0.0,0.98931,1e-05,1.53841]
[1777903398784,65.4,78706.83,0.0,0.98927,1e-05,1.54384]
[1777903399792,65.4,78701.28,0.0,0.98922,1e-05,1.54927]
[1777903400798,65.4,78700.75,0.0,0.98922,1e-05,1.54979]
[1777903402816,65.4,78695.55,0.0,0.98918,1e-05,1.55489]
[1777903403819,65.4,78671.4,0.0,0.98898,1e-05,1.57878]
[1777903404829,65.4,78668.76,0.0,0.98896,1e-05,1.58141]
[1777903407846,65.4,78663.97,0.0,0.98892,1e-05,1.58619]
[1777903409886,65.4,78659.96,0.0,0.98889,1e-05,1.5902]
[1777903414897,65.4,78671.62,0.0,0.989,1e-05,1.57663]
[1777903416500,65.4,78675.03,0.0,0.98903,1e-05,1.57325]
[1777903421946,65.4,78672.79,0.0,0.98901,1e-05,1.57547]
[1777903424967,65.4,78657.33,0.0,0.98888,1e-05,1.5909]
[1777903426570,65.4,78651.2,0.0,0.98883,1e-05,1.59705]
[1777903431011,65.4,78639.86,0.0,0.98874,1e-05,1.60848]
[1777903432023,65.4,78631.98,0.0,0.98867,1e-05,1.61646]
[1777903437062,65.32,78628.48,0.0,0.98872,1e-05,1.61078]
[1777903439072,65.32,78622.2,0.0,0.98866,1e-05,1.61716]
[1777903442102,65.29,78629.8,0.0,0.98876,1e-05,1.60489]
[1777903443106,65.29,78640.93,0.0,0.98886,1e-05,1.59367]
[1777903444117,65.29,78646.05,0.0,0.9889,1e-05,1.58853]
[1777903445119,65.29,78640.63,0.0,0.98885,1e-05,1.59397]
[1777903447137,65.29,78635.69,0.0,0.98881,1e-05,1.59895]
[1777903449149,65.29,78623.01,0.0,0.98871,1e-05,1.61177]
[1777903451162,65.29,78615.62,0.0,0.98865,1e-05,1.61928]
[1777903452169,65.29,78619.38,0.0,0.98868,1e-05,1.61545]
[1777903453180,65.29,78624.86,0.0,0.98872,1e-05,1.60989]
[1777903454184,65.29,78638.46,0.0,0.98884,1e-05,1.59616]
[1777903455190,65.29,78641.13,0.0,0.98886,1e-05,1.59347]
[1777903459218,65.29,78644.77,0.0,0.98889,1e-05,1.58982]
[1777903462238,65.29,78651.75,0.0,0.98894,1e-05,1.58283]
[1777903466268,65.29,78640.23,0.0,0.98885,1e-05,1.59438]
[1777903468281,65.29,78633.65,0.0,0.9888,1e-05,1.601]
[1777903469287,65.29,78631.07,0.0,0.98877,1e-05,1.60361]
[1777903474322,65.29,78624.66,0.0,0.98873,1e-05,1.60814]
[1777903476337,65.29,78631.91,0.0,0.98879,1e-05,1.60081]
[1777903477345,65.29,78634.01,0.0,0.98881,1e-05,1.5987]
[1777903479358,65.29,78627.34,0.0,0.98876,1e-05,1.60543]
[1777903481373,65.29,78634.08,0.0,0.98881,1e-05,1.59863]
[1777903482379,65.29,78644.81,0.0,0.9889,1e-05,1.58784]
[1777903483387,65.29,78650.46,0.0,0.98895,1e-05,1.58219]
[1777903484393,65.29,78645.27,0.0,0.9889,1e-05,1.58738]
[1777903485400,65.29,78639.54,0.0,0.98886,1e-05,1.59313]
[1777903487414,65.29,78631.38,0.0,0.98879,1e-05,1.60135]
[1777903489429,65.29,78627.12,0.0,0.98875,1e-05,1.60565]
[1777903492449,65.29,78620.03,0.0,0.9887,1e-05,1.61284]
[1777903494463,65.29,78607.36,0.0,0.98859,1e-05,1.62574]
[1777903495470,65.29,78603.41,0.0,0.98856,1e-05,1.62978]
[1777903500508,65.29,78605.8,0.0,0.98858,1e-05,1.62734]
[1777903503526,65.29,78602.13,0.0,0.98855,1e-05,1.63109]
[1777903505540,65.29,78607.88,0.0,0.98859,1e-05,1.62521]
[1777903506547,65.29,78620.1,0.0,0.9887,1e-05,1.61277]
[1777903507554,65.29,78620.1,0.0,0.9887,1e-05,1.61277]
[1777903511582,65.29,78623.17,0.0,0.98872,1e-05,1.60965]
[1777903516617,65.29,78620.02,0.0,0.9887,1e-05,1.61285]
[1777903518632,65.29,78616.35,0.0,0.98866,1e-05,1.61658]
[1777903522659,65.29,78607.1,0.0,0.98859,1e-05,1.62601]
[1777903523666,65.29,78603.46,0.0,0.98856,1e-05,1.62973]
[1777903528702,65.29,78601.84,0.0,0.98854,1e-05,1.63139]
[1777903533735,65.29,78600.19,0.0,0.98854,1e-05,1.63111]
[1777903537401,65.29,78613.16,0.0,0.98865,1e-05,1.61786]
[1777903539781,65.29,78617.5,0.0,0.98869,1e-05,1.61345]
[1777903540789,65.29,78630.32,0.0,0.98879,1e-05,1.60047]
[1777903541796,65.29,78637.15,0.0,0.98885,1e-05,1.59359]
[1777903542804,65.29,78632.66,0.0,0.98881,1e-05,1.59811]
[1777903544816,65.29,78628.72,0.0,0.98878,1e-05,1.60209]
[1777903549851,65.29,78626.37,0.0,0.98876,1e-05,1.60446]
[1777903552871,65.29,78618.54,0.0,0.9887,1e-05,1.6124]
[1777903554885,65.29,78614.79,0.0,0.98866,1e-05,1.61621]
[1777903559921,65.29,78620.94,0.0,0.98872,1e-05,1.60996]
[1777903563948,65.29,78615.04,0.0,0.98867,1e-05,1.61595]
[1777903566001,65.29,78610.9,0.0,0.98863,1e-05,1.62017]
[1777903571023,65.29,78604.08,0.0,0.98857,1e-05,1.62713]
[1777903576058,65.29,78610.74,0.0,0.98863,1e-05,1.62033]
[1777903577694,65.29,78596.88,0.0,0.98851,1e-05,1.63451]
[1777903579078,65.29,78586.38,0.0,0.98842,1e-05,1.64531]
[1777903580087,65.29,78587.48,0.0,0.98843,1e-05,1.64418]
[1777903585121,65.29,78582.92,0.0,0.9884,1e-05,1.64889]
[1777903590156,65.29,78584.54,0.0,0.98841,1e-05,1.64721]
[1777903593184,65.29,78577.22,0.0,0.98836,1e-05,1.6528]
[1777903598215,65.29,78585.32,0.0,0.98843,1e-05,1.64443]
[1777903602247,65.29,78579.84,0.0,0.98838,1e-05,1.65009]
[1777903607283,65.29,78585.95,0.0,0.98843,1e-05,1.64378]
[1777903612318,65.29,78583.91,0.0,0.98842,1e-05,1.64588]
[1777903615340,65.29,78595.22,0.0,0.98851,1e-05,1.63424]
[1777903617353,65.29,78597.17,0.0,0.98853,1e-05,1.63224]
[1777903622388,65.29,78596.36,0.0,0.98852,1e-05,1.63307]
[1777903627423,65.29,78595.79,0.0,0.98852,1e-05,1.63365]
[1777903629437,65.29,78601.93,0.0,0.98857,1e-05,1.62736]
[1777903631451,65.29,78603.65,0.0,0.98858,1e-05,1.6256]
[1777903632458,65.29,78609.7,0.0,0.98864,1e-05,1.61943]
[1777903633465,65.29,78609.98,0.0,0.98864,1e-05,1.61914]
[1777903638501,65.29,78611.78,0.0,0.98865,1e-05,1.61731]
[1777903639507,65.29,78616.88,0.0,0.9887,1e-05,1.61213]
[1777903640514,65.29,78622.05,0.0,0.98874,1e-05,1.60688]
[1777903642527,65.29,78625.25,0.0,0.98877,1e-05,1.60365]
[1777903647563,65.29,78620.44,0.0,0.98873,1e-05,1.60851]
[1777903652597,65.29,78618.07,0.0,0.98872,1e-05,1.60896]
[1777903655624,65.29,78625.86,0.0,0.98878,1e-05,1.60108]
[1777903656626,65.29,78615.19,0.0,0.98869,1e-05,1.61189]
[1777903657633,65.29,78605.17,0.0,0.98861,1e-05,1.62208]
[1777903658640,65.29,78605.08,0.0,0.98861,1e-05,1.62218]
[1777903660654,65.29,78612.67,0.0,0.98867,1e-05,1.61445]
[1777903661663,65.29,78618.75,0.0,0.98872,1e-05,1.60827]
[1777903662667,65.29,78624.41,0.0,0.98877,1e-05,1.60255]
[1777903663676,65.29,78627.42,0.0,0.9888,1e-05,1.59951]
[1777903665695,65.29,78633.33,0.0,0.98885,1e-05,1.59356]
[1777903667703,65.29,78639.49,0.0,0.9889,1e-05,1.58737]
[1777903669717,65.29,78645.34,0.0,0.98894,1e-05,1.58151]
[1777903672738,65.29,78650.75,0.0,0.98899,1e-05,1.57611]
[1777903677774,65.29,78657.36,0.0,0.98904,1e-05,1.56954]
[1777903678789,65.29,78668.98,0.0,0.98914,1e-05,1.55803]
[1777903679787,65.29,78676.27,0.0,0.98919,1e-05,1.55085]
[1777903680794,65.29,78669.95,0.0,0.98914,1e-05,1.55707]
[1777903681802,65.29,78662.06,0.0,0.98908,1e-05,1.56487]
[1777903682809,65.29,78660.35,0.0,0.98907,1e-05,1.56657]
[1777903686837,65.29,78666.63,0.0,0.98912,1e-05,1.56035]
[1777903688859,65.29,78669.75,0.0,0.98914,1e-05,1.55727]
[1777903690865,65.29,78662.53,0.0,0.98908,1e-05,1.56441]
[1777903691872,65.29,78660.73,0.0,0.98907,1e-05,1.56619]
[1777903696908,65.29,78665.09,0.0,0.9891,1e-05,1.56187]
[1777903699934,65.29,78643.57,0.0,0.98893,1e-05,1.58328]
[1777903700946,65.29,78607.83,0.0,0.98863,1e-05,1.61937]
[1777903701947,65.29,78580.84,0.0,0.9884,1e-05,1.64707]
[1777903702954,65.29,78588.97,0.0,0.98847,1e-05,1.63869]
[1777903703965,65.29,78603.8,0.0,0.9886,1e-05,1.62348]
[1777903704974,65.29,78602.98,0.0,0.98859,1e-05,1.62432]
[1777903705983,65.29,78624.09,0.0,0.98877,1e-05,1.60287]
[1777903706988,65.29,78611.82,0.0,0.98867,1e-05,1.61531]
[1777903708651,65.29,78606.4,0.0,0.98862,1e-05,1.62083]
[1777903710018,65.29,78605.98,0.0,0.98862,1e-05,1.62126]
[1777903711041,65.29,78599.07,0.0,0.98857,1e-05,1.62635]
[1777903712040,65.29,78597.88,0.0,0.98856,1e-05,1.62757]
[1777903713043,65.29,78612.34,0.0,0.98868,1e-05,1.61282]
[1777903714051,65.29,78609.0,0.0,0.98866,1e-05,1.61622]
[1777903718721,65.29,78603.09,0.0,0.98861,1e-05,1.62224]
[1777903720095,65.29,78601.62,0.0,0.98859,1e-05,1.62374]
[1777903722110,65.29,78607.83,0.0,0.98865,1e-05,1.61741]
[1777903724125,65.29,78609.17,0.0,0.98866,1e-05,1.61605]
[1777903726139,65.29,78602.76,0.0,0.9886,1e-05,1.62258]
[1777903728792,65.29,78592.47,0.0,0.98852,1e-05,1.63311]
[1777903731175,65.29,78597.08,0.0,0.98856,1e-05,1.62839]
[1777903735201,65.29,78605.14,0.0,0.98862,1e-05,1.62015]
[1777903736207,65.29,78609.88,0.0,0.98866,1e-05,1.61532]
[1777903738861,65.29,78613.96,0.0,0.9887,1e-05,1.61118]
[1777903744265,65.29,78614.64,0.0,0.9887,1e-05,1.61049]
[1777903748934,65.29,78608.21,0.0,0.98865,1e-05,1.61702]
[1777903754341,65.29,78605.92,0.0,0.98863,1e-05,1.61936]
[1777903759377,65.29,78603.3,0.0,0.98861,1e-05,1.62203]
[1777903761391,65.29,78594.64,0.0,0.98853,1e-05,1.63089]
[1777903762400,65.29,78581.9,0.0,0.98843,1e-05,1.64399]
[1777903763407,65.29,78571.92,0.0,0.98834,1e-05,1.65432]
[1777903765422,65.29,78567.27,0.0,0.9883,1e-05,1.65915]
[1777903767436,65.29,78561.68,0.0,0.98825,1e-05,1.66497]
[1777903768442,65.29,78551.66,0.0,0.98817,1e-05,1.67544]
[1777903769454,65.29,78548.38,0.0,0.98814,1e-05,1.67888]
[1777903770464,65.29,78526.03,0.0,0.98794,1e-05,1.70248]
[1777903771463,65.29,78509.4,0.0,0.98781,1e-05,1.71817]
[1777903772471,65.29,78518.49,0.0,0.98789,1e-05,1.70847]
[1777903773477,65.29,78519.06,0.0,0.98789,1e-05,1.70786]
[1777903776506,65.29,78513.09,0.0,0.98784,1e-05,1.71423]
[1777903778514,65.29,78508.59,0.0,0.9878,1e-05,1.71904]
[1777903779521,65.29,78520.58,0.0,0.98791,1e-05,1.70624]
[1777903780528,65.29,78525.43,0.0,0.98795,1e-05,1.70109]
[1777903783550,65.29,78538.68,0.0,0.98807,1e-05,1.68707]
[1777903784559,65.29,78539.34,0.0,0.98807,1e-05,1.68638]
[1777903785563,65.29,78547.48,0.0,0.98814,1e-05,1.67782]
[1777903787577,65.29,78538.91,0.0,0.98807,1e-05,1.68683]
[1777903788586,65.29,78527.58,0.0,0.98797,1e-05,1.69881]
[1777903789591,65.29,78519.67,0.0,0.9879,1e-05,1.70721]
[1777903790600,65.29,78522.15,0.0,0.98792,1e-05,1.70457]
[1777903791605,65.29,78528.51,0.0,0.98798,1e-05,1.69782]
[1777903792613,65.29,78530.74,0.0,0.988,1e-05,1.69546]
[1777903795632,65.29,78536.0,0.0,0.98804,1e-05,1.6899]
[1777903800668,65.29,78538.23,0.0,0.98806,1e-05,1.68755]
[1777903802682,65.29,78528.63,0.0,0.98798,1e-05,1.69769]
[1777903803689,65.29,78520.7,0.0,0.98791,1e-05,1.70611]
[1777903805703,65.29,78536.21,0.0,0.98804,1e-05,1.68968]
[1777903806711,65.29,78550.56,0.0,0.98817,1e-05,1.67459]
[1777903807720,65.29,78556.33,0.0,0.98822,1e-05,1.66855]
[1777903809730,65.29,78561.44,0.0,0.98826,1e-05,1.66322]
[1777903810738,65.29,78561.89,0.0,0.98827,1e-05,1.66275]
[1777903812752,65.29,78556.67,0.0,0.98822,1e-05,1.66819]
[1777903815773,65.29,78562.42,0.0,0.98827,1e-05,1.6622]
[1777903817789,65.29,78564.0,0.0,0.98829,1e-05,1.66055]
[1777903819803,65.29,78572.29,0.0,0.98836,1e-05,1.65194]
[1777903820809,65.29,78574.67,0.0,0.98838,1e-05,1.64948]
[1777903821819,65.29,78580.51,0.0,0.98843,1e-05,1.64344]
[1777903822823,65.29,78588.99,0.0,0.9885,1e-05,1.63471]
[1777903823830,65.29,78591.17,0.0,0.98852,1e-05,1.63247]
[1777903824837,65.29,78599.57,0.0,0.98859,1e-05,1.62387]
[1777903825845,65.29,78601.34,0.0,0.9886,1e-05,1.62206]
[1777903828867,65.29,78608.04,0.0,0.98866,1e-05,1.61524]
[1777903831885,65.29,78608.71,0.0,0.98868,1e-05,1.6126]
[1777903834908,65.29,78600.81,0.0,0.98861,1e-05,1.62064]
[1777903837930,65.29,78607.22,0.0,0.98867,1e-05,1.61411]
[1777903838964,65.29,78623.18,0.0,0.9888,1e-05,1.59795]
[1777903839948,65.29,78633.64,0.0,0.98889,1e-05,1.58743]
[1777903840954,65.29,78648.06,0.0,0.98901,1e-05,1.57302]
[1777903841960,65.29,78658.04,0.0,0.98909,1e-05,1.56311]
[1777903842965,65.29,78663.89,0.0,0.98913,1e-05,1.55732]
[1777903843973,65.29,78669.59,0.0,0.98918,1e-05,1.5517]
[1777903846994,65.29,78670.87,0.0,0.98919,1e-05,1.55044]
[1777903849007,65.29,78665.18,0.0,0.98914,1e-05,1.55605]
[1777903852029,65.29,78674.97,0.0,0.98922,1e-05,1.54641]
[1777903854042,65.29,78681.73,0.0,0.98928,1e-05,1.53979]
[1777903855049,65.29,78679.7,0.0,0.98926,1e-05,1.54177]
[1777903860092,65.29,78688.24,0.0,0.98933,1e-05,1.53343]
[1777903862104,65.29,78684.49,0.0,0.9893,1e-05,1.53709]
[1777903867141,65.29,78693.1,0.0,0.98937,1e-05,1.52869]
[1777903868147,65.29,78689.41,0.0,0.98934,1e-05,1.53229]
[1777903869814,65.29,78683.45,0.0,0.98929,1e-05,1.5381]
[1777903872174,65.29,78696.54,0.0,0.98939,1e-05,1.52535]
[1777903873182,65.29,78695.57,0.0,0.98939,1e-05,1.52629]
[1777903876206,65.29,78689.16,0.0,0.98934,1e-05,1.53253]
[1777903879885,65.29,78681.13,0.0,0.98927,1e-05,1.54037]
[1777903885277,65.29,78683.07,0.0,0.98929,1e-05,1.53847]
[1777903886284,65.29,78674.91,0.0,0.98922,1e-05,1.54647]
[1777903887290,65.29,78663.38,0.0,0.98913,1e-05,1.55782]
[1777903888297,65.29,78665.05,0.0,0.98914,1e-05,1.55617]
[1777903891319,65.29,78677.98,0.0,0.98926,1e-05,1.54156]
[1777903892337,65.29,78684.63,0.0,0.98931,1e-05,1.53505]
[1777903893338,65.29,78688.17,0.0,0.98934,1e-05,1.5316]
[1777903895349,65.29,78696.54,0.0,0.98941,1e-05,1.52347]
[1777903896355,65.29,78701.88,0.0,0.98945,1e-05,1.51829]
[1777903897363,65.29,78707.73,0.0,0.9895,1e-05,1.51264]
[1777903898369,65.29,78708.98,0.0,0.98951,1e-05,1.51144]
[1777903900028,65.29,78717.79,0.0,0.98957,1e-05,1.50297]
[1777903904416,65.29,78725.48,0.0,0.98963,1e-05,1.49561]
[1777903906429,65.29,78734.34,0.0,0.9897,1e-05,1.48717]
[1777903907436,65.29,78736.18,0.0,0.98972,1e-05,1.48542]
[1777903911465,65.29,78737.38,0.0,0.98973,1e-05,1.48428]
[1777903915492,65.29,78751.24,0.0,0.98983,1e-05,1.47117]
[1777903916501,65.29,78765.25,0.0,0.98994,1e-05,1.45801]
[1777903917506,65.29,78776.72,0.0,0.99002,1e-05,1.44732]
[1777903918513,65.29,78778.86,0.0,0.99004,1e-05,1.44533]
[1777903920168,65.29,78771.98,0.0,0.98999,1e-05,1.45173]
[1777903922543,65.29,78768.09,0.0,0.98996,1e-05,1.45536]
[1777903926576,65.29,78774.97,0.0,0.99001,1e-05,1.44895]
[1777903929592,65.29,78775.95,0.0,0.99002,1e-05,1.44803]
[1777903931606,65.29,78782.01,0.0,0.99006,1e-05,1.44241]
[1777903933624,65.29,78778.67,0.0,0.99004,1e-05,1.44551]
[1777903934627,65.29,78772.47,0.0,0.98999,1e-05,1.45127]
[1777903935633,65.29,78768.02,0.0,0.98996,1e-05,1.45542]
[1777903940688,65.29,78774.95,0.0,0.99001,1e-05,1.44896]
[1777903941678,65.29,78779.39,0.0,0.99004,1e-05,1.44484]
[1777903946723,65.29,78793.58,0.0,0.99015,1e-05,1.43171]
[1777903947727,65.29,78801.22,0.0,0.99021,1e-05,1.42469]
[1777903948734,65.29,78808.73,0.0,0.99026,1e-05,1.41781]
[1777903949743,65.29,78809.62,0.0,0.99027,1e-05,1.417]
[1777903951759,65.29,78818.77,0.0,0.99035,1e-05,1.40687]
[1777903953769,65.29,78823.64,0.0,0.99038,1e-05,1.40245]
[1777903954777,65.29,78831.54,0.0,0.99044,1e-05,1.39531]
[1777903955785,65.29,78827.49,0.0,0.99041,1e-05,1.39897]
[1777903957798,65.29,78827.7,0.0,0.99041,1e-05,1.39878]
[1777903959813,65.29,78833.75,0.0,0.99045,1e-05,1.39332]
[1777903961856,65.29,78828.74,0.0,0.99042,1e-05,1.39784]
[1777903964862,65.29,78834.7,0.0,0.99046,1e-05,1.39246]
[1777903965871,65.29,78845.34,0.0,0.99054,1e-05,1.38291]
[1777903966875,65.29,78848.46,0.0,0.99056,1e-05,1.38012]
[1777903969895,65.29,78856.04,0.0,0.99061,1e-05,1.37335]
[1777903970906,65.29,78864.89,0.0,0.99068,1e-05,1.36549]
[1777903971913,65.29,78872.39,0.0,0.99073,1e-05,1.35886]
[1777903972921,65.29,78879.48,0.0,0.99078,1e-05,1.35262]
[1777903973928,65.29,78884.01,0.0,0.99081,1e-05,1.34864]
[1777903975943,65.29,78887.93,0.0,0.99084,1e-05,1.34521]
[1777903977959,65.29,78896.34,0.0,0.9909,1e-05,1.33786]
[1777903978963,65.29,78900.14,0.0,0.99092,1e-05,1.33456]
[1777903980978,65.29,78890.24,0.0,0.99085,1e-05,1.34319]
[1777903981984,65.29,78883.48,0.0,0.99081,1e-05,1.34911]
[1777903982991,65.29,78880.9,0.0,0.99079,1e-05,1.35137]
[1777903984001,65.29,78874.19,0.0,0.99074,1e-05,1.35728]
[1777903985011,65.29,78870.87,0.0,0.99072,1e-05,1.3602]
[1777903989033,65.29,78870.11,0.0,0.99071,1e-05,1.36088]
[1777903991047,65.29,78876.8,0.0,0.99076,1e-05,1.35498]
[1777903992054,65.29,78880.77,0.0,0.99079,1e-05,1.35148]
[1777903994068,65.29,78874.58,0.0,0.99074,1e-05,1.35693]
[1777903996083,65.29,78871.15,0.0,0.99072,1e-05,1.35996]
[1777903997089,65.29,78859.09,0.0,0.99064,1e-05,1.37064]
[1777903998095,65.29,78855.92,0.0,0.99061,1e-05,1.37346]
[1777904001117,65.29,78852.73,0.0,0.99059,1e-05,1.3763]
[1777904003131,65.29,78860.86,0.0,0.99065,1e-05,1.36907]
[1777904006152,65.29,78866.18,0.0,0.99069,1e-05,1.36435]
[1777904007159,65.29,78871.21,0.0,0.99072,1e-05,1.3599]
[1777904009176,65.29,78873.15,0.0,0.99073,1e-05,1.35819]
[1777904014213,65.29,78872.42,0.0,0.99074,1e-05,1.35709]
[1777904015221,65.29,78866.68,0.0,0.9907,1e-05,1.36216]
[1777904016232,65.29,78868.8,0.0,0.99072,1e-05,1.36029]
[1777904017235,65.29,78879.34,0.0,0.99079,1e-05,1.351]
[1777904018242,65.29,78886.43,0.0,0.99084,1e-05,1.34479]
[1777904019249,65.29,78890.34,0.0,0.99087,1e-05,1.34137]
[1777904021262,65.29,78906.37,0.0,0.99098,1e-05,1.32743]
[1777904022270,65.29,78911.38,0.0,0.99101,1e-05,1.3231]
[1777904027305,65.29,78907.0,0.0,0.99098,1e-05,1.32689]
[1777904032340,65.29,78901.82,0.0,0.99094,1e-05,1.33138]
[1777904037375,65.29,78900.46,0.0,0.99094,1e-05,1.33256]
[1777904042411,65.29,78901.9,0.0,0.99095,1e-05,1.33131]
[1777904043421,65.29,78892.95,0.0,0.99088,1e-05,1.33909]
[1777904044425,65.29,78891.65,0.0,0.99087,1e-05,1.34023]
[1777904046089,65.29,78901.79,0.0,0.99094,1e-05,1.3314]
[1777904050467,65.29,78915.1,0.0,0.99104,1e-05,1.31989]
[1777904051474,65.29,78919.06,0.0,0.99106,1e-05,1.31649]
[1777904052482,65.29,78925.52,0.0,0.99111,1e-05,1.31094]
[1777904053488,65.29,78929.76,0.0,0.99113,1e-05,1.30731]
[1777904057516,65.29,78940.82,0.0,0.99121,1e-05,1.29789]
[1777904058523,65.29,78944.78,0.0,0.99124,1e-05,1.29453]
[1777904059530,65.29,78952.51,0.0,0.99129,1e-05,1.28799]
[1777904060538,65.29,78958.2,0.0,0.99132,1e-05,1.2832]
[1777904061544,65.29,78963.08,0.0,0.99136,1e-05,1.2791]
[1777904063558,65.29,78963.38,0.0,0.99136,1e-05,1.27884]
[1777904068596,65.29,78958.64,0.0,0.99133,1e-05,1.28283]
[1777904071617,65.29,78968.4,0.0,0.9914,1e-05,1.27297]
[1777904073629,65.29,78971.17,0.0,0.99142,1e-05,1.27065]
[1777904078665,65.29,78973.22,0.0,0.99143,1e-05,1.26894]
[1777904079671,65.29,78964.04,0.0,0.99137,1e-05,1.27662]
[1777904080686,65.29,78959.87,0.0,0.99135,1e-05,1.28012]
[1777904082693,65.29,78945.71,0.0,0.99125,1e-05,1.29206]
[1777904083700,65.29,78945.67,0.0,0.99125,1e-05,1.29209]
[1777904086724,65.29,78952.43,0.0,0.9913,1e-05,1.28638]
[1777904088736,65.29,78964.35,0.0,0.99138,1e-05,1.27636]
[1777904089743,65.29,78967.43,0.0,0.9914,1e-05,1.27378]
[1777904091757,65.29,78972.94,0.0,0.99143,1e-05,1.26918]
[1777904093770,65.29,78980.04,0.0,0.99148,1e-05,1.26327]
[1777904096793,65.29,78974.0,0.0,0.99144,1e-05,1.26829]
[1777904099812,65.29,78964.69,0.0,0.99138,1e-05,1.27607]
[1777904101827,65.29,78952.97,0.0,0.9913,1e-05,1.28592]
[1777904102835,65.29,78950.41,0.0,0.99128,1e-05,1.28808]
[1777904106865,65.29,78945.63,0.0,0.99125,1e-05,1.29212]
[1777904109884,65.29,78952.0,0.0,0.99129,1e-05,1.28674]
[1777904112906,65.29,78961.11,0.0,0.99135,1e-05,1.27907]
[1777904113914,65.29,78968.33,0.0,0.9914,1e-05,1.27303]
[1777904114925,65.29,78973.61,0.0,0.99144,1e-05,1.26862]
[1777904115927,65.29,78978.91,0.0,0.99147,1e-05,1.26421]
[1777904116934,65.29,78980.37,0.0,0.99148,1e-05,1.26299]
[1777904121969,65.29,78979.7,0.0,0.99148,1e-05,1.26355]
[1777904123983,65.29,78968.44,0.0,0.9914,1e-05,1.27293]
[1777904124990,65.29,78957.08,0.0,0.99133,1e-05,1.28246]
[1777904125996,65.29,78962.3,0.0,0.99136,1e-05,1.27808]
[1777904127014,65.29,78970.06,0.0,0.99141,1e-05,1.27158]
[1777904128014,65.29,78979.22,0.0,0.99147,1e-05,1.26395]
[1777904129040,65.29,78987.35,0.0,0.99153,1e-05,1.25721]
[1777904130026,65.29,78986.27,0.0,0.99152,1e-05,1.2581]
[1777904134054,65.29,78980.41,0.0,0.99149,1e-05,1.2613]
[1777904135063,65.29,78976.51,0.0,0.99147,1e-05,1.26454]
[1777904137080,65.29,78986.17,0.0,0.99153,1e-05,1.25653]
[1777904140099,65.29,78980.9,0.0,0.9915,1e-05,1.26089]
[1777904144129,65.29,78970.54,0.0,0.99143,1e-05,1.26951]
[1777904145136,65.29,78965.93,0.0,0.9914,1e-05,1.27336]
[1777904148162,65.29,78958.97,0.0,0.99135,1e-05,1.2792]
[1777904151178,65.29,78967.63,0.0,0.99141,1e-05,1.27194]
[1777904153193,65.29,78970.55,0.0,0.99143,1e-05,1.2695]
[1777904154201,65.29,78976.46,0.0,0.99147,1e-05,1.26458]
[1777904155206,65.29,78977.28,0.0,0.99147,1e-05,1.2639]
[1777904156214,65.29,78984.54,0.0,0.99152,1e-05,1.25788]
[1777904157221,65.29,78986.44,0.0,0.99153,1e-05,1.25631]
[1777904162256,65.29,78985.72,0.0,0.99153,1e-05,1.2569]
[1777904165279,65.29,78979.12,0.0,0.99148,1e-05,1.26237]
[1777904166285,65.29,78971.78,0.0,0.99144,1e-05,1.26848]
[1777904167292,65.29,78972.01,0.0,0.99144,1e-05,1.26829]
[1777904172327,65.29,78972.03,0.0,0.99144,1e-05,1.26827]
[1777904177366,65.29,78973.12,0.0,0.99144,1e-05,1.26736]
[1777904179375,65.29,78962.8,0.0,0.99138,1e-05,1.27598]
[1777904180383,65.29,78965.92,0.0,0.9914,1e-05,1.27337]
[1777904182397,65.29,78968.95,0.0,0.99142,1e-05,1.27084]
[1777904187432,65.29,78964.74,0.0,0.99139,1e-05,1.27436]
[1777904188439,65.29,78961.11,0.0,0.99137,1e-05,1.2774]
[1777904190453,65.29,78966.52,0.0,0.9914,1e-05,1.27287]
[1777904195488,65.29,78969.64,0.0,0.99143,1e-05,1.2686]
[1777904199516,65.29,78954.86,0.0,0.99134,1e-05,1.28097]
[1777904200522,65.29,78949.41,0.0,0.9913,1e-05,1.28556]
[1777904205562,65.29,78957.12,0.0,0.99135,1e-05,1.27907]
[1777904210599,65.29,78954.99,0.0,0.99134,1e-05,1.28086]
[1777904214623,65.29,78959.89,0.0,0.99137,1e-05,1.27675]
[1777904215630,65.29,78965.38,0.0,0.9914,1e-05,1.27215]
[1777904219657,65.29,78972.02,0.0,0.99145,1e-05,1.26661]
[1777904221671,65.29,78978.91,0.0,0.99149,1e-05,1.26089]
[1777904225699,65.29,78973.16,0.0,0.99146,1e-05,1.26566]
[1777904227363,65.29,78966.12,0.0,0.99141,1e-05,1.27154]
[1777904228721,65.29,78961.26,0.0,0.99138,1e-05,1.2756]
[1777904233756,65.29,78957.7,0.0,0.99135,1e-05,1.27859]
[1777904238792,65.29,78955.61,0.0,0.99134,1e-05,1.28034]
[1777904242821,65.29,78968.54,0.0,0.99143,1e-05,1.26951]
[1777904243826,65.29,78974.4,0.0,0.99146,1e-05,1.26463]
[1777904247504,65.29,78980.14,0.0,0.9915,1e-05,1.25987]
[1777904249868,65.29,78985.97,0.0,0.99154,1e-05,1.25504]
[1777904254904,65.29,78989.43,0.0,0.99157,1e-05,1.25053]
[1777904258931,65.29,78984.41,0.0,0.99154,1e-05,1.25468]
[1777904263967,65.29,78987.85,0.0,0.99156,1e-05,1.25184]
[1777904269003,65.29,78993.25,0.0,0.9916,1e-05,1.24739]
[1777904274038,65.29,78993.92,0.0,0.9916,1e-05,1.24684]
[1777904275047,65.29,79014.01,0.0,0.99173,1e-05,1.23041]
[1777904276056,65.29,79023.86,0.0,0.99179,1e-05,1.22243]
[1777904278071,65.29,79039.92,0.0,0.99189,1e-05,1.2095]
[1777904279076,65.29,79045.27,0.0,0.99193,1e-05,1.20522]
[1777904281093,65.29,79062.76,0.0,0.99203,1e-05,1.19131]
[1777904285119,65.29,79051.4,0.0,0.99196,1e-05,1.20033]
[1777904288142,65.29,79039.21,0.0,0.99189,1e-05,1.21007]
[1777904290153,65.29,79032.5,0.0,0.99185,1e-05,1.21546]
[1777904294188,65.29,79026.29,0.0,0.99181,1e-05,1.22046]
[1777904295192,65.29,79044.85,0.0,0.99192,1e-05,1.20555]
[1777904296199,65.29,79065.21,0.0,0.99205,1e-05,1.18937]
[1777904298223,65.29,79081.69,0.0,0.99215,1e-05,1.17641]
[1777904299222,65.29,79090.59,0.0,0.9922,1e-05,1.16946]
[1777904300226,65.29,79080.09,0.0,0.99214,1e-05,1.17766]
[1777904301233,65.29,79078.58,0.0,0.99213,1e-05,1.17885]
[1777904306272,65.29,79074.96,0.0,0.99211,1e-05,1.18169]
[1777904308288,65.29,79068.06,0.0,0.99207,1e-05,1.18712]
[1777904309295,65.29,79063.06,0.0,0.99204,1e-05,1.19107]
[1777904310299,65.29,79042.11,0.0,0.99191,1e-05,1.20774]
[1777904311305,65.29,79038.63,0.0,0.99189,1e-05,1.20892]
[1777904314336,65.29,79033.04,0.0,0.99186,1e-05,1.21341]
[1777904316357,65.29,79027.64,0.0,0.99183,1e-05,1.21775]
[1777904317364,65.29,79019.47,0.0,0.99177,1e-05,1.22435]
[1777904318370,65.29,79017.78,0.0,0.99176,1e-05,1.22572]
[1777904319379,65.29,79012.49,0.0,0.99173,1e-05,1.23002]
[1777904320385,65.29,79006.43,0.0,0.99169,1e-05,1.23495]
[1777904323405,65.29,79014.1,0.0,0.99174,1e-05,1.22871]
[1777904325420,65.29,79019.24,0.0,0.99177,1e-05,1.22454]
[1777904330469,65.29,79017.91,0.0,0.99176,1e-05,1.22562]
[1777904335489,65.29,79020.04,0.0,0.99178,1e-05,1.22389]
[1777904340526,65.29,79022.55,0.0,0.99179,1e-05,1.22186]
[1777904342539,65.29,79033.92,0.0,0.99187,1e-05,1.2127]
[1777904343549,65.29,79037.58,0.0,0.99189,1e-05,1.20976]
[1777904345562,65.29,79051.05,0.0,0.99197,1e-05,1.199]
[1777904346569,65.29,79041.46,0.0,0.99191,1e-05,1.20665]
[1777904347576,65.29,79038.62,0.0,0.99189,1e-05,1.20893]
[1777904349590,65.29,79045.78,0.0,0.99194,1e-05,1.2032]
[1777904350597,65.29,79048.21,0.0,0.99195,1e-05,1.20126]
[1777904354625,65.29,79042.3,0.0,0.99192,1e-05,1.20598]
[1777904357645,65.29,79036.64,0.0,0.99188,1e-05,1.21052]
[1777904358652,65.29,79026.87,0.0,0.99182,1e-05,1.21837]
[1777904359660,65.29,79023.49,0.0,0.9918,1e-05,1.2211]
[1777904360668,65.29,79046.57,0.0,0.99194,1e-05,1.20257]
[1777904361674,65.29,79045.99,0.0,0.99194,1e-05,1.20303]
[1777904365702,65.29,79040.55,0.0,0.99191,1e-05,1.20738]
[1777904368723,65.29,79033.77,0.0,0.99186,1e-05,1.21282]
[1777904373758,65.29,79042.5,0.0,0.99193,1e-05,1.20421]
[1777904374766,65.29,79045.2,0.0,0.99195,1e-05,1.20206]
[1777904379801,65.29,79045.85,0.0,0.99195,1e-05,1.20154]
[1777904383829,65.29,79039.64,0.0,0.99191,1e-05,1.2065]
[1777904385843,65.29,79035.33,0.0,0.99188,1e-05,1.20995]
[1777904390878,65.29,79031.5,0.0,0.99186,1e-05,1.21303]
[1777904393898,65.29,79023.01,0.0,0.99181,1e-05,1.21987]
[1777904394910,65.29,79019.36,0.0,0.99178,1e-05,1.22282]
[1777904396918,65.29,79031.05,0.0,0.99186,1e-05,1.21339]
[1777904397926,65.29,79040.22,0.0,0.99191,1e-05,1.20604]
[1777904398933,65.29,79042.72,0.0,0.99193,1e-05,1.20404]
[1777904402962,65.29,79047.19,0.0,0.99196,1e-05,1.20047]
[1777904403971,65.29,79055.21,0.0,0.99201,1e-05,1.1941]
[1777904405986,65.29,79057.59,0.0,0.99202,1e-05,1.19221]
[1777904411024,65.29,79061.31,0.0,0.99205,1e-05,1.18927]
[1777904412030,65.29,79064.6,0.0,0.99207,1e-05,1.18667]
[1777904414042,65.29,79068.31,0.0,0.99209,1e-05,1.18375]
[1777904415049,65.29,79075.13,0.0,0.99213,1e-05,1.17839]
[1777904416057,65.29,79076.16,0.0,0.99214,1e-05,1.17758]
[1777904419077,65.29,79086.65,0.0,0.9922,1e-05,1.16938]
[1777904420758,65.29,79089.75,0.0,0.99222,1e-05,1.16697]
[1777904423104,65.29,79095.71,0.0,0.99225,1e-05,1.16234]
[1777904424111,65.29,79108.11,0.0,0.99233,1e-05,1.15276]
[1777904425120,65.29,79112.55,0.0,0.99235,1e-05,1.14934]
[1777904427133,65.29,79116.94,0.0,0.99238,1e-05,1.14597]
[1777904428140,65.29,79111.42,0.0,0.99235,1e-05,1.15021]
[1777904429147,65.29,79108.08,0.0,0.99233,1e-05,1.15278]
[1777904432168,65.29,79090.33,0.0,0.99223,1e-05,1.16494]
[1777904433174,65.29,79082.63,0.0,0.99218,1e-05,1.17094]
[1777904434185,65.29,79079.71,0.0,0.99217,1e-05,1.17322]
[1777904437206,65.29,79085.98,0.0,0.99221,1e-05,1.16833]
[1777904438210,65.29,79097.2,0.0,0.99227,1e-05,1.15961]
[1777904439217,65.29,79091.3,0.0,0.99224,1e-05,1.16419]
[1777904440905,65.29,79075.85,0.0,0.99214,1e-05,1.17624]
[1777904442238,65.29,79084.54,0.0,0.9922,1e-05,1.16945]
[1777904444252,65.29,79090.36,0.0,0.99223,1e-05,1.16492]
[1777904446265,65.29,79099.2,0.0,0.99228,1e-05,1.15807]
[1777904451301,65.29,79097.99,0.0,0.99228,1e-05,1.159]
[1777904456336,65.29,79094.23,0.0,0.99225,1e-05,1.16192]
[1777904458354,65.29,79087.5,0.0,0.99221,1e-05,1.16714]
[1777904459362,65.29,79082.35,0.0,0.99218,1e-05,1.17116]
[1777904463389,65.29,79076.58,0.0,0.99215,1e-05,1.17567]
[1777904464396,65.29,79084.17,0.0,0.99219,1e-05,1.16974]
[1777904465403,65.29,79083.85,0.0,0.99219,1e-05,1.16999]
[1777904469436,65.29,79078.59,0.0,0.99216,1e-05,1.17409]
[1777904470446,65.29,79070.33,0.0,0.99211,1e-05,1.18057]
[1777904471450,65.29,79061.45,0.0,0.99206,1e-05,1.18756]
[1777904472456,65.29,79059.15,0.0,0.99204,1e-05,1.18938]
[1777904477493,65.29,79059.39,0.0,0.99204,1e-05,1.18919]
[1777904481523,65.29,79054.19,0.0,0.99201,1e-05,1.19331]
[1777904486556,65.29,79057.79,0.0,0.99203,1e-05,1.19046]
[1777904490584,65.29,79051.09,0.0,0.99199,1e-05,1.19577]
[1777904492598,65.29,79047.92,0.0,0.99198,1e-05,1.19668]
[1777904497633,65.29,79048.1,0.0,0.99198,1e-05,1.19654]
[1777904502667,65.29,79048.98,0.0,0.99199,1e-05,1.19584]
[1777904507703,65.29,79048.42,0.0,0.99199,1e-05,1.19629]
[1777904512737,65.29,79048.86,0.0,0.99199,1e-05,1.19594]
[1777904516769,65.29,79059.37,0.0,0.99205,1e-05,1.18761]
[1777904517773,65.29,79064.94,0.0,0.99209,1e-05,1.18322]
[1777904518779,65.29,79070.8,0.0,0.99212,1e-05,1.17861]
[1777904519787,65.29,79071.1,0.0,0.99213,1e-05,1.17838]
[1777904522813,65.29,79078.82,0.0,0.99217,1e-05,1.17233]
[1777904523816,65.29,79083.16,0.0,0.9922,1e-05,1.16895]
[1777904525829,65.29,79094.2,0.0,0.99226,1e-05,1.16037]
[1777904526836,65.29,79107.44,0.0,0.99234,1e-05,1.15015]
[1777904527843,65.29,79108.52,0.0,0.99235,1e-05,1.14932]
[1777904528851,65.29,79119.5,0.0,0.99241,1e-05,1.14091]
[1777904529862,65.29,79123.11,0.0,0.99244,1e-05,1.13816]
[1777904531881,65.29,79129.03,0.0,0.99247,1e-05,1.13366]
[1777904532883,65.29,79170.54,0.0,0.99271,1e-05,1.1025]
[1777904533891,65.29,79170.54,0.0,0.99271,1e-05,1.1025]
[1777904534898,65.29,79168.07,0.0,0.9927,1e-05,1.10433]
[1777904539934,65.29,79151.61,0.0,0.9926,1e-05,1.11662]
[1777904544968,65.29,79160.55,0.0,0.99265,1e-05,1.10993]
[1777904545975,65.29,79172.03,0.0,0.99272,1e-05,1.10139]
[1777904546982,65.29,79176.94,0.0,0.99275,1e-05,1.09776]
[1777904547988,65.29,79183.51,0.0,0.99278,1e-05,1.09291]
[1777904548996,65.29,79177.86,0.0,0.99275,1e-05,1.09708]
[1777904550003,65.29,79176.96,0.0,0.99275,1e-05,1.09774]
[1777904552019,65.29,79164.22,0.0,0.99268,1e-05,1.10568]
[1777904553025,65.29,79145.08,0.0,0.99257,1e-05,1.11999]
[1777904554033,65.29,79146.73,0.0,0.99258,1e-05,1.11875]
[1777904557053,65.29,79152.34,0.0,0.99262,1e-05,1.11454]
[1777904558066,65.29,79160.7,0.0,0.99266,1e-05,1.1083]
[1777904559070,65.29,79169.22,0.0,0.99271,1e-05,1.10196]
[1777904560082,65.29,79178.72,0.0,0.99276,1e-05,1.09494]
[1777904561775,65.29,79182.4,0.0,0.99279,1e-05,1.09223]
[1777904564105,65.29,79187.44,0.0,0.99281,1e-05,1.08852]
[1777904565121,65.29,79181.83,0.0,0.99278,1e-05,1.09264]
[1777904566122,65.29,79183.85,0.0,0.99279,1e-05,1.09116]
[1777904567129,65.29,79189.75,0.0,0.99283,1e-05,1.08683]
[1777904568141,65.29,79190.27,0.0,0.99283,1e-05,1.08644]
[1777904573170,65.29,79194.13,0.0,0.99285,1e-05,1.08362]
[1777904578207,65.29,79195.14,0.0,0.99286,1e-05,1.08288]
[1777904580226,65.29,79177.85,0.0,0.99276,1e-05,1.09558]
[1777904581916,65.29,79172.78,0.0,0.99273,1e-05,1.09933]
[1777904587275,65.29,79167.63,0.0,0.9927,1e-05,1.10314]
[1777904588282,65.29,79159.1,0.0,0.99265,1e-05,1.10949]
[1777904589289,65.29,79157.04,0.0,0.99264,1e-05,1.11103]
[1777904594326,65.29,79163.51,0.0,0.99268,1e-05,1.10621]
[1777904595333,65.29,79168.47,0.0,0.99271,1e-05,1.10252]
[1777904600367,65.29,79163.75,0.0,0.99268,1e-05,1.10603]
[1777904604396,65.29,79170.49,0.0,0.99272,1e-05,1.10102]
[1777904608424,65.29,79180.01,0.0,0.99277,1e-05,1.09399]
[1777904610438,65.29,79182.01,0.0,0.99278,1e-05,1.09251]
[1777904613462,65.29,79193.97,0.0,0.99286,1e-05,1.08224]
[1777904614468,65.29,79197.45,0.0,0.99288,1e-05,1.0797]
[1777904619503,65.29,79197.43,0.0,0.99288,1e-05,1.07972]
[1777904620510,65.29,79208.2,0.0,0.99294,1e-05,1.07189]
[1777904621517,65.29,79206.64,0.0,0.99293,1e-05,1.07302]
[1777904624538,65.29,79215.86,0.0,0.99298,1e-05,1.06635]
[1777904628565,65.29,79215.71,0.0,0.99298,1e-05,1.06646]
[1777904630580,65.29,79206.09,0.0,0.99293,1e-05,1.07342]
[1777904634608,65.29,79198.36,0.0,0.99288,1e-05,1.07904]
[1777904636622,65.29,79191.48,0.0,0.99285,1e-05,1.08406]
[1777904641656,65.29,79189.62,0.0,0.99284,1e-05,1.08542]
[1777904643671,65.29,79196.06,0.0,0.99287,1e-05,1.08072]
[1777904645686,65.29,79206.97,0.0,0.99293,1e-05,1.07278]
[1777904646692,65.29,79219.93,0.0,0.993,1e-05,1.06342]
[1777904647700,65.29,79231.56,0.0,0.99307,1e-05,1.05507]
[1777904648709,65.29,79231.44,0.0,0.99307,1e-05,1.05516]
[1777904653747,65.29,79231.86,0.0,0.99307,1e-05,1.05486]
[1777904657774,65.29,79245.92,0.0,0.99314,1e-05,1.04485]
[1777904658782,65.29,79244.56,0.0,0.99314,1e-05,1.04581]
[1777904660801,65.29,79259.86,0.0,0.99322,1e-05,1.035]
[1777904661805,65.29,79263.21,0.0,0.99324,1e-05,1.03265]
[1777904664824,65.29,79256.29,0.0,0.9932,1e-05,1.03752]
[1777904666838,65.29,79252.86,0.0,0.99318,1e-05,1.03994]
[1777904669862,65.29,79241.68,0.0,0.99312,1e-05,1.04786]
[1777904670868,65.29,79236.63,0.0,0.99309,1e-05,1.05145]
[1777904672882,65.29,79229.31,0.0,0.99306,1e-05,1.05521]
[1777904674899,65.29,79214.79,0.0,0.99298,1e-05,1.06564]
[1777904675906,65.29,79207.5,0.0,0.99294,1e-05,1.07091]
[1777904676913,65.29,79207.76,0.0,0.99295,1e-05,1.07072]
[1777904677920,65.29,79230.5,0.0,0.99307,1e-05,1.05436]
[1777904678926,65.29,79230.5,0.0,0.99307,1e-05,1.05436]
[1777904680942,65.29,79241.32,0.0,0.99313,1e-05,1.04665]
[1777904681949,65.29,79245.99,0.0,0.99315,1e-05,1.04334]
[1777904685976,65.29,79244.09,0.0,0.99314,1e-05,1.04469]
[1777904690008,65.29,79250.08,0.0,0.99318,1e-05,1.04045]
[1777904692019,65.29,79250.8,0.0,0.99318,1e-05,1.03994]
[1777904695039,65.29,79255.72,0.0,0.99321,1e-05,1.03647]
[1777904700075,65.29,79251.83,0.0,0.99318,1e-05,1.03921]
[1777904705115,65.29,79248.76,0.0,0.99317,1e-05,1.04138]
[1777904706122,65.29,79243.04,0.0,0.99314,1e-05,1.04543]
[1777904707128,65.29,79236.57,0.0,0.9931,1e-05,1.05003]
[1777904708138,65.29,79233.09,0.0,0.99308,1e-05,1.05251]
[1777904710151,65.29,79228.05,0.0,0.99306,1e-05,1.05612]
[1777904712163,65.29,79220.5,0.0,0.99302,1e-05,1.06153]
[1777904713193,65.29,79234.59,0.0,0.99309,1e-05,1.05144]
[1777904714188,65.29,79239.62,0.0,0.99312,1e-05,1.04786]
[1777904718220,65.29,79226.37,0.0,0.99305,1e-05,1.05732]
[1777904719222,65.29,79223.39,0.0,0.99303,1e-05,1.05946]
[1777904722243,65.29,79229.27,0.0,0.99306,1e-05,1.05524]
[1777904727280,65.29,79224.93,0.0,0.99304,1e-05,1.05835]
[1777904732990,65.29,79230.58,0.0,0.99308,1e-05,1.05284]
[1777904735335,65.29,79255.88,0.0,0.99322,1e-05,1.03491]
[1777904737349,65.29,79260.32,0.0,0.99324,1e-05,1.03179]
[1777904739366,65.29,79264.51,0.0,0.99326,1e-05,1.02885]
[1777904741379,65.29,79258.37,0.0,0.99323,1e-05,1.03315]
[1777904746417,65.29,79261.5,0.0,0.99325,1e-05,1.03096]
[1777904751453,65.29,79259.17,0.0,0.99323,1e-05,1.03259]
[1777904755481,65.29,79271.4,0.0,0.9933,1e-05,1.02403]
[1777904756488,65.29,79271.09,0.0,0.9933,1e-05,1.02425]
[1777904761523,65.29,79269.1,0.0,0.99329,1e-05,1.02564]
[1777904766560,65.29,79270.47,0.0,0.99329,1e-05,1.02468]
[1777904769587,65.29,79293.56,0.0,0.99341,1e-05,1.00868]
[1777904770591,65.29,79291.84,0.0,0.9934,1e-05,1.00986]
[1777904774630,65.29,79296.85,0.0,0.99343,1e-05,1.00641]
[1777904779654,65.29,79297.62,0.0,0.99343,1e-05,1.00589]
[1777904783682,65.29,79289.48,0.0,0.99339,1e-05,1.01149]
[1777904785697,65.29,79287.7,0.0,0.99338,1e-05,1.01272]
[1777904787709,65.29,79294.5,0.0,0.99342,1e-05,1.00803]
[1777904790731,65.29,79302.77,0.0,0.99346,1e-05,1.00235]
[1777904792744,65.29,79307.47,0.0,0.99349,1e-05,0.99773]
[1777904795766,65.29,79317.54,0.0,0.99355,1e-05,0.99088]
[1777904796775,65.29,79319.8,0.0,0.99356,1e-05,0.98934]
[1777904797779,65.29,79337.41,0.0,0.99365,1e-05,0.97748]
[1777904798787,65.29,79347.46,0.0,0.9937,0.0,0.97076]
[1777904800807,65.29,79370.42,0.0,0.99381,0.0,0.95556]
[1777904801814,65.29,79370.42,0.0,0.99381,0.0,0.95556]
[1777904802826,65.29,79383.6,0.0,0.99387,0.0,0.94692]
[1777904803828,65.29,79383.6,0.0,0.99387,0.0,0.94692]
[1777904806863,65.29,79380.8,0.0,0.99386,0.0,0.94875]
[1777904807855,65.29,79374.44,0.0,0.99383,0.0,0.95292]
[1777904808862,65.29,79368.47,0.0,0.9938,0.0,0.95684]
[1777904809871,65.29,79367.87,0.0,0.9938,0.0,0.95724]
[1777904812892,65.29,79355.29,0.0,0.99373,0.0,0.96555]
[1777904813897,65.29,79347.6,0.0,0.9937,0.0,0.97067]
[1777904814903,65.29,79344.22,0.0,0.99368,0.0,0.97292]
[1777904819938,65.29,79348.85,0.0,0.9937,0.0,0.96983]
[1777904820945,65.29,79351.53,0.0,0.99372,0.0,0.96805]
[1777904821953,65.29,79356.58,0.0,0.99374,0.0,0.9647]
[1777904822960,65.29,79358.24,0.0,0.99375,0.0,0.9636]
[1777904824974,65.29,79340.02,0.0,0.99366,1e-05,0.97573]
[1777904825981,65.29,79337.16,0.0,0.99364,1e-05,0.97764]
[1777904831016,65.29,79333.9,0.0,0.99363,1e-05,0.97983]
[1777904832023,65.29,79328.89,0.0,0.9936,1e-05,0.9832]
[1777904834037,65.29,79328.03,0.0,0.9936,1e-05,0.98378]
[1777904836058,65.29,79333.41,0.0,0.99363,1e-05,0.98016]
[1777904838070,65.29,79340.79,0.0,0.99366,1e-05,0.97521]
[1777904840084,65.29,79346.61,0.0,0.99369,0.0,0.97133]
[1777904841091,65.29,79351.2,0.0,0.99371,0.0,0.96827]
[1777904843105,65.29,79340.09,0.0,0.99366,1e-05,0.97568]
[1777904844114,65.29,79338.64,0.0,0.99365,1e-05,0.97665]
[1777904849147,65.29,79345.6,0.0,0.99369,0.0,0.972]
[1777904851162,65.29,79340.5,0.0,0.99367,0.0,0.97402]
[1777904854185,65.29,79350.2,0.0,0.99372,0.0,0.96755]
[1777904855189,65.29,79355.96,0.0,0.99375,0.0,0.96373]
[1777904856196,65.29,79370.78,0.0,0.99382,0.0,0.95395]
[1777904857203,65.29,79370.92,0.0,0.99382,0.0,0.95386]
[1777904860224,65.29,79362.15,0.0,0.99378,0.0,0.95963]
[1777904861231,65.29,79361.92,0.0,0.99378,0.0,0.95979]
[1777904866266,65.29,79361.31,0.0,0.99377,0.0,0.96019]
[1777904871302,65.29,79361.26,0.0,0.99377,0.0,0.96022]
[1777904873316,65.29,79366.68,0.0,0.9938,0.0,0.95665]
[1777904874321,65.29,79365.27,0.0,0.99379,0.0,0.95758]
[1777904876338,65.29,79373.16,0.0,0.99383,0.0,0.95239]
[1777904877346,65.29,79376.55,0.0,0.99385,0.0,0.95017]
[1777904879399,65.29,79370.19,0.0,0.99382,0.0,0.95434]
[1777904880407,65.29,79363.4,0.0,0.99378,0.0,0.95881]
[1777904881413,65.29,79357.87,0.0,0.99376,0.0,0.96246]
[1777904882421,65.29,79347.72,0.0,0.99371,0.0,0.9692]
[1777904883426,65.29,79325.14,0.0,0.99359,1e-05,0.98433]
[1777904888462,65.29,79324.55,0.0,0.99359,1e-05,0.98473]
[1777904894166,65.29,79330.16,0.0,0.99362,1e-05,0.98095]
[1777904895511,65.29,79332.87,0.0,0.99363,1e-05,0.97913]
[1777904900546,65.29,79328.94,0.0,0.99361,1e-05,0.98177]
[1777904905585,65.29,79328.82,0.0,0.99361,1e-05,0.98185]
[1777904910617,65.29,79333.38,0.0,0.99363,1e-05,0.97879]
[1777904911624,65.29,79338.9,0.0,0.99367,0.0,0.9737]
[1777904916658,65.29,79330.18,0.0,0.99363,1e-05,0.97954]
[1777904918671,65.29,79318.29,0.0,0.99357,1e-05,0.98756]
[1777904919678,65.29,79305.83,0.0,0.9935,1e-05,0.99602]
[1777904920686,65.29,79299.98,0.0,0.99347,1e-05,1.00002]
[1777904925724,65.29,79296.29,0.0,0.99345,1e-05,1.00254]
[1777904926730,65.29,79281.2,0.0,0.99338,1e-05,1.01293]
[1777904927738,65.29,79271.86,0.0,0.99333,1e-05,1.0194]
[1777904928744,65.29,79265.08,0.0,0.99329,1e-05,1.02413]
[1777904932774,65.29,79271.11,0.0,0.99332,1e-05,1.01993]
[1777904937809,65.29,79268.85,0.0,0.99331,1e-05,1.0215]
[1777904939823,65.29,79287.61,0.0,0.99341,1e-05,1.00851]
[1777904940831,65.29,79293.76,0.0,0.99344,1e-05,1.00428]
[1777904945864,65.29,79292.33,0.0,0.99343,1e-05,1.00526]
[1777904950901,65.29,79293.74,0.0,0.99344,1e-05,1.00429]
[1777904952913,65.29,79300.49,0.0,0.99348,1e-05,0.99967]
[1777904955935,65.29,79297.28,0.0,0.99346,1e-05,1.00186]
[1777904960969,65.29,79295.82,0.0,0.99345,1e-05,1.00286]
[1777904966004,65.29,79298.58,0.0,0.99347,1e-05,1.00097]
[1777904967012,65.29,79290.75,0.0,0.99343,1e-05,1.00635]
[1777904968023,65.29,79278.14,0.0,0.99336,1e-05,1.01505]
[1777904969026,65.29,79279.21,0.0,0.99337,1e-05,1.01431]
[1777904972046,65.29,79280.62,0.0,0.99338,1e-05,1.0119]
[1777904974061,65.29,79273.63,0.0,0.99335,1e-05,1.01674]
[1777904977086,65.29,79268.73,0.0,0.99332,1e-05,1.02015]
[1777904978092,65.29,79260.13,0.0,0.99327,1e-05,1.02614]
[1777904979099,65.29,79248.66,0.0,0.99321,1e-05,1.03419]
[1777904980107,65.29,79250.11,0.0,0.99322,1e-05,1.03317]
[1777904981113,65.29,79256.29,0.0,0.99325,1e-05,1.02883]
[1777904982119,65.29,79255.76,0.0,0.99325,1e-05,1.0292]
[1777904985141,65.29,79242.34,0.0,0.99318,1e-05,1.03865]
[1777904986148,65.29,79239.8,0.0,0.99317,1e-05,1.04044]
[1777904988162,65.29,79245.34,0.0,0.9932,1e-05,1.03653]
[1777904989169,65.29,79253.97,0.0,0.99324,1e-05,1.03046]
[1777904990179,65.29,79259.6,0.0,0.99327,1e-05,1.02651]
[1777904991183,65.29,79260.51,0.0,0.99328,1e-05,1.02588]
[1777904994204,65.29,79251.64,0.0,0.99323,1e-05,1.03209]
[1777904996218,65.29,79249.07,0.0,0.99322,1e-05,1.0339]
[1777905000246,65.29,79243.82,0.0,0.99319,1e-05,1.0376]
[1777905001260,65.29,79238.39,0.0,0.99316,1e-05,1.04144]
[1777905002267,65.29,79230.27,0.0,0.99312,1e-05,1.0472]
[1777905003272,65.29,79232.54,0.0,0.99313,1e-05,1.04559]
[1777905004277,65.29,79240.42,0.0,0.99317,1e-05,1.04]
[1777905005287,65.29,79239.22,0.0,0.99316,1e-05,1.04085]
[1777905007307,65.29,79229.44,0.0,0.99311,1e-05,1.04779]
[1777905008313,65.29,79232.67,0.0,0.99313,1e-05,1.0455]
[1777905010343,65.29,79243.06,0.0,0.99318,1e-05,1.03814]
[1777905012342,65.29,79252.84,0.0,0.99324,1e-05,1.03125]
[1777905013350,65.29,79254.55,0.0,0.99325,1e-05,1.03005]
[1777905017378,65.29,79247.94,0.0,0.99321,1e-05,1.0347]
[1777905021407,65.29,79253.03,0.0,0.99324,1e-05,1.03112]
[1777905023420,65.29,79258.3,0.0,0.99327,1e-05,1.02742]
[1777905026442,65.29,79261.86,0.0,0.99328,1e-05,1.02493]
[1777905029462,65.29,79263.3,0.0,0.99329,1e-05,1.02393]
[1777905034497,65.29,79263.7,0.0,0.9933,1e-05,1.02221]
[1777905037517,65.29,79269.8,0.0,0.99333,1e-05,1.01797]
[1777905038524,65.29,79269.27,0.0,0.99333,1e-05,1.01834]
[1777905040539,65.29,79260.9,0.0,0.99329,1e-05,1.02416]
[1777905041545,65.29,79256.76,0.0,0.99327,1e-05,1.02706]
[1777905044567,65.29,79243.37,0.0,0.9932,1e-05,1.03646]
[1777905045574,65.29,79241.73,0.0,0.99319,1e-05,1.03762]
[1777905050608,65.29,79244.6,0.0,0.9932,1e-05,1.0356]
[1777905053631,65.29,79238.29,0.0,0.99317,1e-05,1.04005]
[1777905055311,65.29,79229.11,0.0,0.99312,1e-05,1.04656]
[1777905056652,65.29,79239.15,0.0,0.99317,1e-05,1.03944]
[1777905057658,65.29,79256.22,0.0,0.99326,1e-05,1.02744]
[1777905058666,65.29,79259.84,0.0,0.99328,1e-05,1.0249]
[1777905063723,65.29,79252.89,0.0,0.99325,1e-05,1.02977]
[1777905066733,65.29,79258.95,0.0,0.99328,1e-05,1.02553]
[1777905067743,65.29,79261.21,0.0,0.99329,1e-05,1.02395]
[1777905069754,65.29,79255.16,0.0,0.99326,1e-05,1.02818]
[1777905070765,65.29,79250.77,0.0,0.99323,1e-05,1.03126]
[1777905072774,65.29,79249.14,0.0,0.99323,1e-05,1.0324]
[1777905077810,65.29,79255.43,0.0,0.99326,1e-05,1.02799]
[1777905082855,65.29,79272.56,0.0,0.99335,1e-05,1.01605]
[1777905083861,65.29,79272.56,0.0,0.99335,1e-05,1.01605]
[1777905086883,65.29,79278.09,0.0,0.99338,1e-05,1.01222]
[1777905089903,65.29,79283.43,0.0,0.99341,1e-05,1.00854]
[1777905092921,65.29,79291.62,0.0,0.99346,1e-05,1.00149]
[1777905095596,65.29,79301.93,0.0,0.99351,1e-05,0.99445]
[1777905096949,65.29,79305.48,0.0,0.99353,1e-05,0.99203]
[1777905098965,65.29,79313.14,0.0,0.99357,1e-05,0.98684]
[1777905099971,65.29,79319.63,0.0,0.9936,1e-05,0.98245]
[1777905100978,65.29,79327.7,0.0,0.99364,1e-05,0.97703]
[1777905101985,65.29,79328.96,0.0,0.99365,1e-05,0.97618]
[1777905105666,65.29,79322.25,0.0,0.99361,1e-05,0.98069]
[1777905111050,65.29,79322.89,0.0,0.99362,1e-05,0.98026]
[1777905113064,65.29,79313.74,0.0,0.99357,1e-05,0.98643]
[1777905114071,65.29,79304.03,0.0,0.99352,1e-05,0.99302]
[1777905115078,65.29,79298.81,0.0,0.99349,1e-05,0.99657]
[1777905116085,65.29,79296.92,0.0,0.99348,1e-05,0.99786]
[1777905121120,65.29,79298.48,0.0,0.99349,1e-05,0.9968]
[1777905124143,65.29,79306.17,0.0,0.99353,1e-05,0.99156]
[1777905129176,65.29,79301.09,0.0,0.99351,1e-05,0.99502]
[1777905130184,65.29,79306.92,0.0,0.99354,1e-05,0.99105]
[1777905131190,65.29,79312.51,0.0,0.99356,1e-05,0.98726]
[1777905132197,65.29,79319.47,0.0,0.9936,1e-05,0.98256]
[1777905133205,65.29,79321.9,0.0,0.99361,1e-05,0.98093]
[1777905134211,65.29,79320.34,0.0,0.9936,1e-05,0.98198]
[1777905135218,65.29,79314.42,0.0,0.99357,1e-05,0.98597]
[1777905136230,65.29,79308.16,0.0,0.99354,1e-05,0.99021]
[1777905137233,65.29,79309.0,0.0,0.99355,1e-05,0.98964]
[1777905142268,65.29,79309.11,0.0,0.99355,1e-05,0.98957]
[1777905147302,65.29,79316.72,0.0,0.99359,1e-05,0.98442]
[1777905148311,65.29,79325.55,0.0,0.99363,1e-05,0.97847]
[1777905149317,65.29,79327.26,0.0,0.99364,1e-05,0.97732]
[1777905154353,65.29,79326.15,0.0,0.99364,1e-05,0.97667]
[1777905156372,65.29,79335.12,0.0,0.99369,0.0,0.97067]
[1777905157373,65.29,79313.32,0.0,0.99358,1e-05,0.98531]
[1777905158385,65.29,79298.5,0.0,0.9935,1e-05,0.99537]
[1777905159389,65.29,79298.86,0.0,0.9935,1e-05,0.99513]
[1777905161402,65.29,79293.07,0.0,0.99347,1e-05,0.99908]
[1777905166440,65.29,79293.14,0.0,0.99347,1e-05,0.99903]
[1777905171471,65.29,79293.08,0.0,0.99347,1e-05,0.99907]
[1777905176507,65.29,79295.2,0.0,0.99348,1e-05,0.99762]
[1777905180534,65.29,79290.1,0.0,0.99346,1e-05,1.00111]
[1777905183555,65.29,79296.43,0.0,0.99349,1e-05,0.99678]
[1777905188591,65.29,79299.15,0.0,0.9935,1e-05,0.99493]
[1777905190605,65.29,79313.89,0.0,0.99358,1e-05,0.98493]
[1777905191613,65.29,79318.17,0.0,0.9936,1e-05,0.98204]
[1777905192618,65.29,79325.32,0.0,0.99364,1e-05,0.97723]
[1777905193626,65.29,79328.54,0.0,0.99365,1e-05,0.97507]
[1777905198660,65.29,79330.59,0.0,0.99366,1e-05,0.9737]
[1777905202689,65.29,79330.98,0.0,0.99367,1e-05,0.97344]
[1777905207723,65.29,79328.16,0.0,0.99365,1e-05,0.97533]
[1777905212758,65.29,79328.49,0.0,0.99366,1e-05,0.97371]
[1777905216787,65.29,79323.23,0.0,0.99364,1e-05,0.97724]
[1777905221822,65.29,79321.84,0.0,0.99363,1e-05,0.97817]
[1777905226859,65.29,79317.26,0.0,0.99361,1e-05,0.98125]
[1777905231897,65.29,79315.37,0.0,0.9936,1e-05,0.98253]
[1777905233907,65.29,79321.48,0.0,0.99363,1e-05,0.97841]
[1777905236585,65.29,79329.27,0.0,0.99367,1e-05,0.97319]
[1777905237942,65.29,79329.35,0.0,0.99367,1e-05,0.97314]
[1777905240957,65.29,79334.42,0.0,0.99369,0.0,0.96975]
[1777905241963,65.29,79334.59,0.0,0.99369,0.0,0.96964]
[1777905246998,65.29,79332.91,0.0,0.99368,0.0,0.97076]
[1777905251036,65.29,79331.34,0.0,0.99368,1e-05,0.97181]
[1777905255061,65.29,79317.09,0.0,0.99361,1e-05,0.98137]
[1777905256728,65.29,79314.54,0.0,0.99359,1e-05,0.98309]
[1777905262108,65.29,79315.25,0.0,0.9936,1e-05,0.98261]
[1777905266798,65.29,79303.72,0.0,0.99354,1e-05,0.99041]
[1777905268183,65.29,79290.84,0.0,0.99347,1e-05,0.99919]
[1777905269190,65.29,79281.24,0.0,0.99342,1e-05,1.00577]
[1777905270196,65.29,79283.5,0.0,0.99343,1e-05,1.00422]
[1777905275231,65.29,79284.13,0.0,0.99345,1e-05,1.00237]
[1777905278253,65.29,79267.48,0.0,0.99336,1e-05,1.01384]
[1777905279260,65.29,79260.16,0.0,0.99332,1e-05,1.01892]
[1777905280268,65.29,79258.72,0.0,0.99331,1e-05,1.01993]
[1777905282282,65.29,79264.09,0.0,0.99334,1e-05,1.01619]
[1777905286310,65.29,79263.94,0.0,0.99334,1e-05,1.0163]
[1777905288327,65.29,79256.96,0.0,0.9933,1e-05,1.02115]
[1777905290337,65.29,79264.25,0.0,0.99334,1e-05,1.01608]
[1777905292352,65.29,79264.24,0.0,0.99334,1e-05,1.01609]
[1777905297387,65.29,79265.69,0.0,0.99335,1e-05,1.01508]
[1777905301420,65.29,79260.34,0.0,0.99332,1e-05,1.0188]
[1777905303429,65.29,79273.14,0.0,0.99339,1e-05,1.00993]
[1777905304438,65.29,79278.04,0.0,0.99341,1e-05,1.00655]
[1777905306450,65.29,79282.3,0.0,0.99344,1e-05,1.00362]
[1777905310478,65.29,79292.54,0.0,0.99349,1e-05,0.99661]
[1777905311485,65.29,79299.58,0.0,0.99353,1e-05,0.99181]
[1777905312492,65.29,79302.86,0.0,0.99354,1e-05,0.98959]
[1777905314507,65.29,79306.59,0.0,0.99356,1e-05,0.98706]
[1777905315513,65.29,79312.8,0.0,0.99359,1e-05,0.98286]
[1777905317527,65.29,79314.31,0.0,0.9936,1e-05,0.98184]
[1777905322562,65.29,79319.38,0.0,0.99363,1e-05,0.97843]
[1777905324576,65.29,79324.78,0.0,0.99365,1e-05,0.97481]
[1777905329613,65.29,79331.1,0.0,0.99368,0.0,0.97058]
[1777905331624,65.29,79339.09,0.0,0.99373,0.0,0.96388]
[1777905333638,65.29,79338.32,0.0,0.99373,0.0,0.96439]
[1777905338674,65.29,79337.71,0.0,0.99373,0.0,0.96479]
[1777905340688,65.29,79351.69,0.0,0.9938,0.0,0.95555]
[1777905341695,65.29,79357.68,0.0,0.99382,0.0,0.95161]
[1777905342703,65.29,79364.49,0.0,0.99386,0.0,0.94715]
[1777905343709,65.29,79365.17,0.0,0.99386,0.0,0.9467]
[1777905347737,65.29,79361.84,0.0,0.99384,0.0,0.94888]
[1777905352772,65.29,79365.58,0.0,0.99386,0.0,0.94643]
[1777905357807,65.29,79365.0,0.0,0.99386,0.0,0.94681]
[1777905361862,65.29,79393.81,0.0,0.994,0.0,0.92814]
[1777905363865,65.29,79391.64,0.0,0.99399,0.0,0.92953]
[1777905365879,65.29,79397.16,0.0,0.99402,0.0,0.92599]
[1777905368899,65.29,79406.61,0.0,0.99406,0.0,0.91994]
[1777905369907,65.29,79411.56,0.0,0.99408,0.0,0.91679]
[1777905374942,65.29,79410.42,0.0,0.99408,0.0,0.91752]
[1777905376956,65.29,79405.38,0.0,0.99405,0.0,0.92073]
[1777905378970,65.29,79410.01,0.0,0.99408,0.0,0.91778]
[1777905382998,65.29,79415.29,0.0,0.9941,0.0,0.91442]
[1777905388043,65.29,79415.71,0.0,0.9941,0.0,0.91416]
[1777905390055,65.29,79401.84,0.0,0.99404,0.0,0.92299]
[1777905391061,65.29,79390.84,0.0,0.99399,0.0,0.9287]
[1777905392068,65.29,79399.69,0.0,0.99404,0.0,0.92303]
[1777905393075,65.29,79404.91,0.0,0.99406,0.0,0.91969]
[1777905395089,65.29,79407.81,0.0,0.99407,0.0,0.91784]
[1777905400127,65.29,79406.64,0.0,0.99407,0.0,0.91859]
[1777905405161,65.29,79406.68,0.0,0.99407,0.0,0.91856]
[1777905406171,65.29,79411.66,0.0,0.99409,0.0,0.9154]
[1777905411205,65.29,79413.03,0.0,0.9941,0.0,0.91453]
[1777905413220,65.29,79420.04,0.0,0.99413,0.0,0.91009]
[1777905414226,65.29,79437.7,0.0,0.99421,0.0,0.89898]
[1777905415234,65.29,79443.17,0.0,0.99424,0.0,0.89557]
[1777905420270,65.29,79446.81,0.0,0.99426,0.0,0.8933]
[1777905422284,65.29,79453.49,0.0,0.99429,0.0,0.88915]
[1777905424298,65.29,79446.77,0.0,0.99426,0.0,0.89333]
[1777905429335,65.29,79444.53,0.0,0.99425,0.0,0.89472]
[1777905434372,65.29,79454.27,0.0,0.99429,0.0,0.88867]
[1777905438010,65.29,79458.21,0.0,0.99431,0.0,0.88623]
[1777905438405,65.29,79458.21,0.0,0.99431,0.0,0.88623]
[1777905439410,65.29,79453.3,0.0,0.99429,0.0,0.88927]
[1777905444445,65.29,79452.82,0.0,0.99428,0.0,0.88957]
[1777905446457,65.29,79447.84,0.0,0.99426,0.0,0.89266]
[1777905451493,65.29,79445.49,0.0,0.99426,0.0,0.89281]
[1777905456530,65.29,79442.0,0.0,0.99424,0.0,0.89499]
[1777905457537,65.29,79431.15,0.0,0.99419,0.0,0.90177]
[1777905458543,65.29,79425.91,0.0,0.99417,0.0,0.90506]
[1777905462573,65.29,79436.03,0.0,0.99421,0.0,0.89871]
[1777905463579,65.29,79440.9,0.0,0.99424,0.0,0.89567]
[1777905466602,65.29,79441.68,0.0,0.99424,0.0,0.89518]
[1777905468615,65.29,79442.31,0.0,0.99424,0.0,0.89479]
[1777905469623,65.29,79442.7,0.0,0.99424,0.0,0.89455]
[1777905474657,65.29,79439.79,0.0,0.99423,0.0,0.89636]
[1777905479691,65.29,79440.6,0.0,0.99424,0.0,0.89586]
[1777905483719,65.29,79455.68,0.0,0.9943,0.0,0.88649]
[1777905484729,65.29,79456.17,0.0,0.99431,0.0,0.88619]
[1777905489761,65.29,79457.15,0.0,0.99431,0.0,0.88559]
[1777905491777,65.29,79461.82,0.0,0.99433,0.0,0.88271]
[1777905496810,65.29,79456.63,0.0,0.99431,0.0,0.88591]
[1777905499832,65.29,79462.3,0.0,0.99433,0.0,0.88241]
[1777905504867,65.29,79462.32,0.0,0.99433,0.0,0.8824]
[1777905509901,65.29,79462.92,0.0,0.99434,0.0,0.88203]
[1777905514937,65.29,79460.25,0.0,0.99433,0.0,0.88238]
[1777905518965,65.29,79470.79,0.0,0.99438,0.0,0.87591]
[1777905519972,65.29,79480.15,0.0,0.99442,0.0,0.87019]
[1777905520979,65.29,79483.73,0.0,0.99444,0.0,0.86802]
[1777905526018,65.29,79482.3,0.0,0.99443,0.0,0.86889]
[1777905530054,65.29,79487.75,0.0,0.99446,0.0,0.86558]
[1777905531056,65.29,79520.33,0.0,0.9946,0.0,0.84604]
[1777905532064,65.29,79544.32,0.0,0.9947,0.0,0.83189]
[1777905533069,65.29,79544.32,0.0,0.9947,0.0,0.83189]
[1777905534077,65.29,79543.0,0.0,0.9947,0.0,0.83266]
[1777905535086,65.29,79510.68,0.0,0.99456,0.0,0.85179]
[1777905536093,65.29,79513.43,0.0,0.99457,0.0,0.85014]
[1777905538107,65.29,79524.68,0.0,0.99462,0.0,0.84346]
[1777905539114,65.29,79526.21,0.0,0.99463,0.0,0.84255]
[1777905540126,65.29,79520.6,0.0,0.9946,0.0,0.84588]
[1777905544149,65.29,79524.72,0.0,0.99462,0.0,0.84343]
[1777905547170,65.29,79516.73,0.0,0.99458,0.0,0.84818]
[1777905548804,65.29,79506.89,0.0,0.99454,0.0,0.85405]
[1777905550192,65.29,79514.82,0.0,0.99458,0.0,0.84931]
[1777905551198,65.29,79511.09,0.0,0.99456,0.0,0.85154]
[1777905554218,65.29,79490.71,0.0,0.99447,0.0,0.86379]
[1777905555226,65.29,79471.93,0.0,0.99439,0.0,0.87521]
[1777905556232,65.29,79466.38,0.0,0.99436,0.0,0.87861]
[1777905558876,65.29,79455.76,0.0,0.99431,0.0,0.88514]
[1777905563283,65.29,79462.4,0.0,0.99434,0.0,0.88105]
[1777905567311,65.29,79454.11,0.0,0.99431,0.0,0.88616]
[1777905568946,65.29,79445.88,0.0,0.99427,0.0,0.89126]
[1777905571340,65.29,79438.04,0.0,0.99424,0.0,0.89483]
[1777905573357,65.29,79444.03,0.0,0.99427,0.0,0.8911]
[1777905575372,65.29,79438.65,0.0,0.99424,0.0,0.89445]
[1777905577387,65.29,79445.6,0.0,0.99427,0.0,0.89013]
[1777905579016,65.29,79452.9,0.0,0.99431,0.0,0.88561]
[1777905583437,65.29,79456.03,0.0,0.99432,0.0,0.88368]
[1777905584436,65.29,79465.44,0.0,0.99436,0.0,0.87789]
[1777905585443,65.29,79470.92,0.0,0.99439,0.0,0.87454]
[1777905587457,65.29,79476.63,0.0,0.99441,0.0,0.87105]
[1777905589088,65.29,79498.52,0.0,0.99451,0.0,0.8578]
[1777905589471,65.29,79498.52,0.0,0.99451,0.0,0.8578]
[1777905592492,65.29,79507.17,0.0,0.99455,0.0,0.85262]
[1777905597529,65.29,79506.64,0.0,0.99455,0.0,0.85293]
[1777905601555,65.29,79499.93,0.0,0.99452,0.0,0.85696]
[1777905602561,65.29,79506.25,0.0,0.99455,0.0,0.85317]
[1777905607598,65.29,79512.77,0.0,0.99457,0.0,0.84927]
[1777905612633,65.29,79513.3,0.0,0.99458,0.0,0.84896]
[1777905615654,65.29,79506.22,0.0,0.99455,0.0,0.85319]
[1777905620690,65.29,79500.06,0.0,0.99452,0.0,0.85688]
[1777905622703,65.29,79484.93,0.0,0.99445,0.0,0.86601]
[1777905625723,65.29,79475.51,0.0,0.99441,0.0,0.87173]
[1777905626743,65.29,79464.36,0.0,0.99436,0.0,0.87855]
[1777905631769,65.29,79460.42,0.0,0.99435,0.0,0.87968]
[1777905636802,65.29,79452.3,0.0,0.99431,0.0,0.88468]
[1777905637807,65.29,79448.46,0.0,0.9943,0.0,0.88705]
[1777905641844,65.29,79455.91,0.0,0.99433,0.0,0.88245]
[1777905644865,65.29,79460.98,0.0,0.99435,0.0,0.87933]
[1777905646880,65.29,79468.02,0.0,0.99438,0.0,0.87502]
[1777905651913,65.29,79480.7,0.0,0.99444,0.0,0.86729]
[1777905652921,65.29,79492.27,0.0,0.99449,0.0,0.86029]
[1777905654934,65.29,79497.27,0.0,0.99451,0.0,0.85728]
[1777905659968,65.29,79496.59,0.0,0.99451,0.0,0.85769]
[1777905665004,65.29,79504.26,0.0,0.99455,0.0,0.85309]
[1777905666011,65.29,79510.82,0.0,0.99457,0.0,0.84917]
[1777905668029,65.29,79513.56,0.0,0.99459,0.0,0.84754]
[1777905672052,65.29,79506.64,0.0,0.99456,0.0,0.85167]
[1777905673060,65.29,79501.2,0.0,0.99453,0.0,0.85492]
[1777905674066,65.29,79493.23,0.0,0.9945,0.0,0.85971]
[1777905676082,65.29,79494.46,0.0,0.9945,0.0,0.85897]
[1777905681116,65.29,79495.48,0.0,0.99451,0.0,0.85836]
[1777905683129,65.29,79498.28,0.0,0.99452,0.0,0.85668]
[1777905686150,65.29,79509.11,0.0,0.99457,0.0,0.85019]
[1777905687158,65.29,79514.14,0.0,0.99459,0.0,0.8472]
[1777905689174,65.29,79522.08,0.0,0.99462,0.0,0.84248]
[1777905690194,65.29,79541.98,0.0,0.99471,0.0,0.83077]
[1777905691190,65.29,79547.49,0.0,0.99474,0.0,0.82631]
[1777905693202,65.29,79557.48,0.0,0.99478,0.0,0.82051]
[1777905694208,65.29,79561.77,0.0,0.9948,0.0,0.81803]
[1777905696227,65.29,79556.78,0.0,0.99478,0.0,0.82092]
[1777905697231,65.29,79546.83,0.0,0.99474,0.0,0.8267]
[1777905698238,65.29,79545.57,0.0,0.99473,0.0,0.82743]
[1777905700251,65.29,79556.85,0.0,0.99478,0.0,0.82088]
[1777905701260,65.29,79559.04,0.0,0.99479,0.0,0.81961]
[1777905705287,65.29,79552.96,0.0,0.99476,0.0,0.82313]
[1777905706293,65.29,79552.23,0.0,0.99476,0.0,0.82356]
[1777905709954,65.29,79546.96,0.0,0.99474,0.0,0.82662]
[1777905711329,65.29,79542.55,0.0,0.99472,0.0,0.8292]
[1777905714351,65.29,79548.9,0.0,0.99475,0.0,0.82549]
[1777905716364,65.29,79557.61,0.0,0.99478,0.0,0.82044]
[1777905717370,65.29,79558.92,0.0,0.99479,0.0,0.81968]
[1777905720028,65.29,79564.19,0.0,0.99481,0.0,0.81664]
[1777905721400,65.29,79566.87,0.0,0.99482,0.0,0.81509]
[1777905725428,65.29,79555.04,0.0,0.99477,0.0,0.82193]
[1777905726436,65.29,79554.53,0.0,0.99477,0.0,0.82222]
[1777905731470,65.29,79557.11,0.0,0.99478,0.0,0.82073]
[1777905734492,65.29,79551.84,0.0,0.99476,0.0,0.82378]
[1777905736508,65.29,79548.37,0.0,0.99474,0.0,0.8258]
[1777905738520,65.29,79554.83,0.0,0.99477,0.0,0.82205]
[1777905740177,65.29,79552.64,0.0,0.99476,0.0,0.82332]
[1777905742549,65.29,79548.96,0.0,0.99475,0.0,0.82546]
[1777905744562,65.29,79541.25,0.0,0.99471,0.0,0.82996]
[1777905745570,65.29,79535.87,0.0,0.99469,0.0,0.83311]
[1777905747582,65.29,79543.49,0.0,0.99472,0.0,0.82865]
[1777905750247,65.29,79548.45,0.0,0.99474,0.0,0.82576]
[1777905755638,65.29,79548.56,0.0,0.99475,0.0,0.82445]
[1777905756661,65.29,79553.88,0.0,0.99477,0.0,0.82137]
[1777905758665,65.29,79561.08,0.0,0.9948,0.0,0.8172]
[1777905760317,65.29,79565.75,0.0,0.99482,0.0,0.81451]
[1777905765710,65.29,79563.33,0.0,0.99481,0.0,0.81591]
[1777905769739,65.29,79557.79,0.0,0.99479,0.0,0.8191]
[1777905770766,65.29,79557.44,0.0,0.99479,0.0,0.81931]
[1777905773773,65.29,79552.25,0.0,0.99477,0.0,0.82231]
[1777905778808,65.29,79551.28,0.0,0.99476,0.0,0.82287]
[1777905781833,65.29,79541.78,0.0,0.99472,0.0,0.8284]
[1777905782836,65.29,79540.68,0.0,0.99472,0.0,0.82905]
[1777905785857,65.29,79549.55,0.0,0.99476,0.0,0.82388]
[1777905786864,65.29,79553.96,0.0,0.99477,0.0,0.82132]
[1777905791901,65.29,79549.54,0.0,0.99476,0.0,0.82388]
[1777905792906,65.29,79532.83,0.0,0.99468,0.0,0.83364]
[1777905793916,65.29,79523.86,0.0,0.99465,0.0,0.83892]
[1777905794920,65.29,79515.57,0.0,0.99461,0.0,0.84383]
[1777905795927,65.29,79516.32,0.0,0.99461,0.0,0.84338]
[1777905800962,65.29,79517.9,0.0,0.99462,0.0,0.84245]
[1777905802976,65.29,79529.46,0.0,0.99467,0.0,0.83562]
[1777905803982,65.29,79528.77,0.0,0.99467,0.0,0.83603]
[1777905804990,65.29,79512.05,0.0,0.99459,0.0,0.84592]
[1777905805997,65.29,79519.12,0.0,0.99463,0.0,0.84172]
[1777905807004,65.29,79522.55,0.0,0.99464,0.0,0.8397]
[1777905810027,65.29,79523.28,0.0,0.99464,0.0,0.83927]
[1777905812042,65.29,79533.05,0.0,0.99469,0.0,0.83227]
[1777905817078,65.29,79539.09,0.0,0.99472,0.0,0.82873]
[1777905821106,65.29,79548.65,0.0,0.99476,0.0,0.82317]
[1777905822113,65.29,79552.36,0.0,0.99478,0.0,0.82101]
[1777905827148,65.29,79552.8,0.0,0.99478,0.0,0.82076]
[1777905830169,65.29,79544.32,0.0,0.99474,0.0,0.82568]
[1777905832183,65.29,79538.86,0.0,0.99472,0.0,0.82887]
[1777905837217,65.29,79543.13,0.0,0.99474,0.0,0.82638]
[1777905842253,65.29,79545.41,0.0,0.99475,0.0,0.82505]
[1777905847288,65.29,79546.5,0.0,0.99475,0.0,0.82441]
[1777905848295,65.29,79552.19,0.0,0.99477,0.0,0.82111]
[1777905850309,65.29,79560.14,0.0,0.99481,0.0,0.81652]
[1777905851318,65.29,79548.03,0.0,0.99476,0.0,0.82353]
[1777905852322,65.29,79538.49,0.0,0.99472,0.0,0.82908]
[1777905853331,65.29,79537.42,0.0,0.99471,0.0,0.82971]
[1777905854337,65.29,79544.13,0.0,0.99474,0.0,0.82579]
[1777905855344,65.29,79551.6,0.0,0.99477,0.0,0.82145]
[1777905856352,65.29,79555.65,0.0,0.99479,0.0,0.81911]
[1777905861386,65.29,79553.17,0.0,0.99478,0.0,0.82054]
[1777905866421,65.29,79555.44,0.0,0.99479,0.0,0.81923]
[1777905868435,65.29,79562.09,0.0,0.99482,0.0,0.81539]
[1777905872462,65.29,79555.59,0.0,0.9948,0.0,0.81791]
[1777905873470,65.29,79553.15,0.0,0.99479,0.0,0.81932]
[1777905876490,65.29,79548.21,0.0,0.99477,0.0,0.82218]
[1777905881526,65.29,79548.7,0.0,0.99477,0.0,0.8219]
[1777905884547,65.29,79527.42,0.0,0.99468,0.0,0.83432]
[1777905885554,65.29,79514.67,0.0,0.99462,0.0,0.84185]
[1777905886565,65.29,79505.75,0.0,0.99458,0.0,0.84714]
[1777905887568,65.29,79509.27,0.0,0.9946,0.0,0.84505]
[1777905889582,65.29,79515.76,0.0,0.99463,0.0,0.8412]
[1777905892603,65.29,79521.97,0.0,0.99465,0.0,0.83753]
[1777905897638,65.29,79521.58,0.0,0.99465,0.0,0.83776]
[1777905901304,65.29,79526.65,0.0,0.99467,0.0,0.83478]
[1777905903681,65.29,79536.53,0.0,0.99472,0.0,0.82899]
[1777905904688,65.29,79540.49,0.0,0.99473,0.0,0.82667]
[1777905906702,65.29,79553.64,0.0,0.99479,0.0,0.81904]
[1777905907709,65.29,79558.68,0.0,0.99481,0.0,0.81613]
[1777905911383,65.29,79562.86,0.0,0.99483,0.0,0.81372]
[1777905913751,65.29,79571.27,0.0,0.99486,0.0,0.8089]
[1777905914760,65.29,79575.44,0.0,0.99488,0.0,0.80651]
[1777905916773,65.29,79577.37,0.0,0.99489,0.0,0.80541]
[1777905918786,65.29,79569.08,0.0,0.99485,0.0,0.81015]
[1777905919792,65.29,79566.73,0.0,0.99484,0.0,0.8115]
[1777905924831,65.29,79575.19,0.0,0.99488,0.0,0.80666]
[1777905925835,65.29,79582.3,0.0,0.99491,0.0,0.80261]
[1777905927849,65.29,79582.92,0.0,0.99491,0.0,0.80226]
[1777905928856,65.29,79588.45,0.0,0.99493,0.0,0.79912]
[1777905932885,65.29,79604.9,0.0,0.99501,0.0,0.78865]
[1777905933894,65.29,79614.08,0.0,0.99504,0.0,0.78353]
[1777905934911,65.29,79620.6,0.0,0.99507,0.0,0.7799]
[1777905935905,65.29,79641.12,0.0,0.99515,0.0,0.76859]
[1777905936913,65.29,79653.39,0.0,0.9952,0.0,0.7619]
[1777905937919,65.29,79657.53,0.0,0.99522,0.0,0.75965]
[1777905938926,65.29,79663.17,0.0,0.99524,0.0,0.7566]
[1777905939934,65.29,79650.21,0.0,0.99519,0.0,0.76363]
[1777905940952,65.29,79648.67,0.0,0.99518,0.0,0.76447]
[1777905944976,65.29,79654.08,0.0,0.9952,0.0,0.76153]
[1777905946984,65.29,79642.28,0.0,0.99516,0.0,0.76796]
[1777905947992,65.29,79632.24,0.0,0.99512,0.0,0.77347]
[1777905948998,65.29,79631.27,0.0,0.99511,0.0,0.774]
[1777905951012,65.29,79637.12,0.0,0.99514,0.0,0.77079]
[1777905952023,65.29,79642.35,0.0,0.99516,0.0,0.76792]
[1777905953029,65.29,79648.36,0.0,0.99518,0.0,0.76464]
[1777905954035,65.29,79652.15,0.0,0.9952,0.0,0.76257]
[1777905956051,65.29,79657.65,0.0,0.99522,0.0,0.75959]
[1777905957057,65.29,79660.86,0.0,0.99523,0.0,0.75785]
[1777905959069,65.29,79665.31,0.0,0.99525,0.0,0.75545]
[1777905964105,65.29,79662.17,0.0,0.99523,0.0,0.75714]
[1777905965112,65.29,79655.56,0.0,0.99521,0.0,0.76072]
[1777905966121,65.29,79662.64,0.0,0.99524,0.0,0.75689]
[1777905967126,65.29,79669.37,0.0,0.99526,0.0,0.75326]
[1777905968132,65.29,79669.69,0.0,0.99526,0.0,0.75309]
[1777905972161,65.29,79675.22,0.0,0.99529,0.0,0.75011]
[1777905975181,65.29,79682.28,0.0,0.99531,0.0,0.74634]
[1777905976190,65.29,79687.59,0.0,0.99533,0.0,0.74351]
[1777905978203,65.29,79686.57,0.0,0.99533,0.0,0.74405]
[1777905980220,65.29,79676.97,0.0,0.99529,0.0,0.74918]
[1777905984246,65.29,79670.57,0.0,0.99527,0.0,0.75261]
[1777905986259,65.29,79653.29,0.0,0.9952,0.0,0.76195]
[1777905987266,65.29,79650.47,0.0,0.99519,0.0,0.76349]
[1777905991293,65.29,79655.9,0.0,0.99522,0.0,0.75937]
[1777905993308,65.29,79648.57,0.0,0.99519,0.0,0.76335]
[1777905994316,65.29,79654.05,0.0,0.99521,0.0,0.76037]
[1777905995323,65.29,79660.46,0.0,0.99524,0.0,0.7569]
[1777905996329,65.29,79662.69,0.0,0.99524,0.0,0.7557]
[1777906001365,65.29,79663.19,0.0,0.99525,0.0,0.75543]
[1777906006401,65.29,79668.08,0.0,0.99526,0.0,0.75279]
[1777906008416,65.29,79668.8,0.0,0.99527,0.0,0.7524]
[1777906010430,65.29,79662.65,0.0,0.99524,0.0,0.75572]
[1777906012444,65.29,79657.39,0.0,0.99522,0.0,0.75856]
[1777906014457,65.29,79652.24,0.0,0.9952,0.0,0.76136]
[1777906015469,65.29,79646.4,0.0,0.99518,0.0,0.76453]
[1777906016472,65.29,79645.7,0.0,0.99518,0.0,0.76492]
[1777906019493,65.29,79640.83,0.0,0.99516,0.0,0.76758]
[1777906023523,65.29,79652.91,0.0,0.99521,0.0,0.76099]
[1777906024528,65.29,79664.12,0.0,0.99525,0.0,0.75493]
[1777906025537,65.29,79666.42,0.0,0.99526,0.0,0.75369]
[1777906030571,65.29,79672.51,0.0,0.99528,0.0,0.75041]
[1777906035606,65.29,79673.2,0.0,0.99528,0.0,0.75004]
[1777906040641,65.29,79673.19,0.0,0.99528,0.0,0.75005]
[1777906042655,65.29,79680.47,0.0,0.99531,0.0,0.74615]
[1777906043661,65.29,79683.1,0.0,0.99532,0.0,0.74475]
[1777906044670,65.29,79688.15,0.0,0.99534,0.0,0.74206]
[1777906046683,65.29,79694.41,0.0,0.99537,0.0,0.73874]
[1777906052473,65.29,79689.89,0.0,0.99536,0.0,0.73999]
[1777906057762,65.29,79693.3,0.0,0.99537,0.0,0.73819]
[1777906060783,65.29,79696.93,0.0,0.99538,0.0,0.73627]
[1777906065822,65.29,79687.7,0.0,0.99535,0.0,0.74115]
[1777906066829,65.29,79688.17,0.0,0.99535,0.0,0.7409]
[1777906072613,65.29,79693.12,0.0,0.99537,0.0,0.73828]
[1777906075900,65.29,79698.14,0.0,0.99539,0.0,0.73563]
[1777906076920,65.29,79727.34,0.0,0.9955,0.0,0.72036]
[1777906077913,65.29,79736.95,0.0,0.99553,0.0,0.7154]
[1777906078919,65.29,79744.78,0.0,0.99556,0.0,0.71138]
[1777906079927,65.29,79744.79,0.0,0.99556,0.0,0.71137]
[1777906084961,65.29,79745.25,0.0,0.99556,0.0,0.71114]
[1777906085998,65.29,79765.25,0.0,0.99563,0.0,0.70096]
[1777906086993,65.29,79752.13,0.0,0.99559,0.0,0.70762]
[1777906088011,65.29,79730.76,0.0,0.99551,0.0,0.71859]
[1777906089011,65.29,79716.72,0.0,0.99546,0.0,0.72588]
[1777906090016,65.29,79739.9,0.0,0.99554,0.0,0.71388]
[1777906091023,65.29,79752.42,0.0,0.99559,0.0,0.70747]
[1777906092030,65.29,79757.29,0.0,0.9956,0.0,0.70499]
[1777906093048,65.29,79767.33,0.0,0.99564,0.0,0.69991]
[1777906094069,65.29,79780.14,0.0,0.99569,0.0,0.69346]
[1777906096074,65.29,79812.47,0.0,0.9958,0.0,0.67742]
[1777906097114,65.29,79822.82,0.0,0.99584,0.0,0.67235]
[1777906098121,65.29,79937.5,0.0,0.99621,0.0,0.61838]
[1777906099109,65.29,79937.5,0.0,0.99621,0.0,0.61838]
[1777906100125,65.29,79953.96,0.0,0.99626,0.0,0.61095]
[1777906101131,65.29,79959.43,0.0,0.99628,0.0,0.6085]
[1777906102132,65.29,79971.92,0.0,0.99632,0.0,0.60294]
[1777906103183,65.29,79969.48,0.0,0.99631,0.0,0.60402]
[1777906105174,65.29,80013.27,0.0,0.99645,0.0,0.58483]
[1777906106178,65.29,80016.48,0.0,0.99645,0.0,0.58344]
[1777906107179,65.29,80064.17,0.0,0.99659,0.0,0.56319]
[1777906108187,65.29,80094.58,0.0,0.99668,0.0,0.5506]
[1777906111271,65.29,80086.95,0.0,0.99666,0.0,0.55282]
[1777906113273,65.29,80071.4,0.0,0.99662,0.0,0.55925]
[1777906114283,65.29,80064.94,0.0,0.9966,0.0,0.56194]
[1777906115293,65.29,80074.49,0.0,0.99663,0.0,0.55796]
[1777906116319,65.29,80085.38,0.0,0.99666,0.0,0.55346]
[1777906117304,65.29,80110.01,0.0,0.99673,0.0,0.5434]
[1777906118310,65.29,80147.62,0.0,0.99683,0.0,0.52835]
[1777906119319,65.29,80173.73,0.0,0.9969,0.0,0.51811]
[1777906121332,65.29,80167.91,0.0,0.99688,0.0,0.52038]
[1777906122339,65.29,80136.11,0.0,0.9968,0.0,0.53291]
[1777906123346,65.29,80107.45,0.0,0.99672,0.0,0.54444]
[1777906124353,65.29,80102.8,0.0,0.99671,0.0,0.54633]
[1777906127379,65.29,80095.16,0.0,0.99669,0.0,0.54945]
[1777906128384,65.29,80082.89,0.0,0.99665,0.0,0.55449]
[1777906129394,65.29,80073.81,0.0,0.99663,0.0,0.55825]
[1777906130416,65.29,80075.87,0.0,0.99663,0.0,0.55739]
[1777906133429,65.29,80053.75,0.0,0.99657,0.0,0.56662]
[1777906134454,65.29,80059.69,0.0,0.99659,0.0,0.56413]
[1777906135443,65.29,80075.49,0.0,0.99663,0.0,0.55755]
[1777906136451,65.29,80087.64,0.0,0.99667,0.0,0.55253]
[1777906137458,65.29,80089.59,0.0,0.99667,0.0,0.55173]
[1777906141497,65.29,80119.42,0.0,0.99675,0.0,0.5396]
[1777906142497,65.29,80143.79,0.0,0.99682,0.0,0.52986]
[1777906143504,65.29,80151.82,0.0,0.99684,0.0,0.52669]
[1777906144510,65.29,80153.44,0.0,0.99685,0.0,0.52605]
[1777906148546,65.29,80152.12,0.0,0.99684,0.0,0.52657]
[1777906150560,65.29,80145.97,0.0,0.99683,0.0,0.529]
[1777906151567,65.29,80147.3,0.0,0.99683,0.0,0.52847]
[1777906153584,65.29,80134.3,0.0,0.99679,0.0,0.53364]
[1777906154588,65.29,80123.77,0.0,0.99677,0.0,0.53785]
[1777906155656,65.29,80118.74,0.0,0.99675,0.0,0.53987]
[1777906156601,65.29,80106.3,0.0,0.99672,0.0,0.54491]
[1777906157609,65.29,80104.41,0.0,0.99671,0.0,0.54567]
[1777906159623,65.29,80099.28,0.0,0.9967,0.0,0.54776]
[1777906160630,65.29,80104.86,0.0,0.99671,0.0,0.54549]
[1777906161637,65.29,80105.96,0.0,0.99672,0.0,0.54504]
[1777906166677,65.29,80101.31,0.0,0.9967,0.0,0.54694]
[1777906168692,65.29,80089.96,0.0,0.99667,0.0,0.55158]
[1777906169698,65.29,80087.69,0.0,0.99667,0.0,0.55251]
[1777906174735,65.29,80031.32,0.0,0.99651,0.0,0.57517]
[1777906175742,65.29,80022.6,0.0,0.99648,0.0,0.5789]
[1777906176749,65.29,80011.83,0.0,0.99645,0.0,0.58353]
[1777906177762,65.29,80020.38,0.0,0.99648,0.0,0.57985]
[1777906178765,65.29,80023.0,0.0,0.99649,0.0,0.57873]
[1777906182800,65.29,80003.85,0.0,0.99643,0.0,0.58698]
[1777906183807,65.29,79985.14,0.0,0.99637,0.0,0.59514]
[1777906184816,65.29,79977.57,0.0,0.99635,0.0,0.59847]
[1777906185821,65.29,79973.72,0.0,0.99634,0.0,0.60017]
[1777906186965,65.29,79980.75,0.0,0.99636,0.0,0.59707]
[1777906187912,65.29,79987.12,0.0,0.99638,0.0,0.59427]
[1777906189865,65.29,79990.35,0.0,0.99639,0.0,0.59286]
[1777906193897,65.29,79985.09,0.0,0.99637,0.0,0.59517]
[1777906197921,65.29,79997.12,0.0,0.99641,0.0,0.58991]
[1777906198929,65.29,80000.13,0.0,0.99642,0.0,0.5886]
[1777906201961,65.29,80006.01,0.0,0.99643,0.0,0.58604]
[1777906202971,65.29,80021.78,0.0,0.99648,0.0,0.57925]
[1777906203965,65.29,80039.31,0.0,0.99653,0.0,0.57178]
[1777906204972,65.29,80054.08,0.0,0.99658,0.0,0.56555]
[1777906205978,65.29,80058.84,0.0,0.99659,0.0,0.56355]
[1777906207996,65.29,80076.66,0.0,0.99664,0.0,0.55614]
[1777906209000,65.29,80086.81,0.0,0.99667,0.0,0.55195]
[1777906210010,65.29,80086.51,0.0,0.99667,0.0,0.55208]
[1777906211014,65.29,80096.19,0.0,0.99669,0.0,0.54811]
[1777906212057,65.29,80096.95,0.0,0.9967,0.0,0.5478]
[1777906213782,65.29,80121.83,0.0,0.99677,0.0,0.53773]
[1777906215060,65.29,80123.48,0.0,0.99677,0.0,0.53706]
[1777906216059,65.29,80116.8,0.0,0.99675,0.0,0.53975]
[1777906217066,65.29,80118.98,0.0,0.99676,0.0,0.53887]
[1777906220089,65.29,80126.6,0.0,0.99678,0.0,0.53581]
[1777906222101,65.29,80119.0,0.0,0.99676,0.0,0.53886]
[1777906223852,65.29,80122.66,0.0,0.99677,0.0,0.53739]
[1777906225124,65.29,80137.61,0.0,0.99681,0.0,0.53142]
[1777906226134,65.29,80148.92,0.0,0.99684,0.0,0.52694]
[1777906227149,65.29,80151.04,0.0,0.99684,0.0,0.52611]
[1777906228145,65.29,80140.7,0.0,0.99682,0.0,0.53019]
[1777906229152,65.29,80130.24,0.0,0.99679,0.0,0.53436]
[1777906230159,65.29,80129.72,0.0,0.99679,0.0,0.53457]
[1777906235194,65.29,80127.17,0.0,0.99679,0.0,0.53469]
[1777906237210,65.29,80106.31,0.0,0.99673,0.0,0.54308]
[1777906238216,65.29,80110.49,0.0,0.99674,0.0,0.54139]
[1777906242244,65.29,80127.5,0.0,0.99679,0.0,0.53455]
[1777906244000,65.29,80135.46,0.0,0.99681,0.0,0.53138]
[1777906244256,65.29,80135.46,0.0,0.99681,0.0,0.53138]
[1777906245264,65.29,80145.27,0.0,0.99683,0.0,0.52749]
[1777906246270,65.29,80145.28,0.0,0.99683,0.0,0.52749]
[1777906249294,65.29,80151.85,0.0,0.99685,0.0,0.5249]
[1777906250300,65.29,80167.07,0.0,0.99689,0.0,0.51894]
[1777906251309,65.29,80174.43,0.0,0.99691,0.0,0.51609]
[1777906252316,65.29,80179.43,0.0,0.99692,0.0,0.51415]
[1777906253323,65.29,80183.56,0.0,0.99694,0.0,0.51256]
[1777906255343,65.29,80218.61,0.0,0.99703,0.0,0.49921]
[1777906256361,65.29,80218.61,0.0,0.99703,0.0,0.49921]
[1777906257359,65.29,80227.83,0.0,0.99705,0.0,0.49576]
[1777906258363,65.29,80203.69,0.0,0.99699,0.0,0.50486]
[1777906259371,65.29,80189.38,0.0,0.99695,0.0,0.51032]
[1777906260379,65.29,80192.83,0.0,0.99696,0.0,0.509]
[1777906261385,65.29,80199.7,0.0,0.99698,0.0,0.50638]
[1777906262392,65.29,80228.43,0.0,0.99705,0.0,0.49553]
[1777906263399,65.29,80243.58,0.0,0.99709,0.0,0.4899]
[1777906264406,65.29,80259.63,0.0,0.99713,0.0,0.48399]
[1777906266420,65.29,80266.28,0.0,0.99714,0.0,0.48156]
[1777906267427,65.29,80271.2,0.0,0.99716,0.0,0.47977]
[1777906272465,65.29,80275.76,0.0,0.99717,0.0,0.47811]
[1777906273473,65.29,80286.05,0.0,0.99719,0.0,0.4744]
[1777906277498,65.29,80295.06,0.0,0.99721,0.0,0.47116]
[1777906280521,65.29,80300.16,0.0,0.99723,0.0,0.46934]
[1777906284552,65.29,80314.6,0.0,0.99726,0.0,0.46422]
[1777906285558,65.29,80322.68,0.0,0.99728,0.0,0.46138]
[1777906288582,65.29,80289.07,0.0,0.9972,0.0,0.47331]
[1777906289595,65.29,80278.76,0.0,0.99717,0.0,0.47703]
[1777906290623,65.29,80273.71,0.0,0.99716,0.0,0.47885]
[1777906291620,65.29,80270.12,0.0,0.99716,0.0,0.47933]
[1777906292626,65.29,80264.77,0.0,0.99714,0.0,0.48128]
[1777906295649,65.29,80269.46,0.0,0.99716,0.0,0.47957]
[1777906300693,65.29,80265.26,0.0,0.99715,0.0,0.4811]
[1777906305749,65.29,80259.15,0.0,0.99713,0.0,0.48333]
[1777906306753,65.29,80246.69,0.0,0.9971,0.0,0.48791]
[1777906307754,65.29,80240.32,0.0,0.99708,0.0,0.49026]
[1777906308761,65.29,80248.04,0.0,0.9971,0.0,0.48741]
[1777906309768,65.29,80256.05,0.0,0.99712,0.0,0.48446]
[1777906310775,65.29,80270.91,0.0,0.99716,0.0,0.47904]
[1777906314805,65.29,80293.43,0.0,0.99721,0.0,0.47093]
[1777906317826,65.29,80307.53,0.0,0.99725,0.0,0.46591]
[1777906322864,65.29,80312.21,0.0,0.99726,0.0,0.46426]
[1777906325881,65.29,80324.92,0.0,0.99729,0.0,0.45979]
[1777906330917,65.29,80326.86,0.0,0.99729,0.0,0.45911]
[1777906335957,65.29,80327.08,0.0,0.99729,0.0,0.45903]
[1777906338977,65.29,80342.49,0.0,0.99733,0.0,0.45368]
[1777906343006,65.29,80327.06,0.0,0.99729,0.0,0.45904]
[1777906345020,65.29,80332.9,0.0,0.99731,0.0,0.457]
[1777906347045,65.29,80346.13,0.0,0.99734,0.0,0.45242]
[1777906348048,65.29,80371.08,0.0,0.99739,0.0,0.44388]
[1777906349059,65.29,80390.01,0.0,0.99744,0.0,0.4375]
[1777906350111,65.29,80384.32,0.0,0.99742,0.0,0.43941]
[1777906351076,65.29,80384.73,0.0,0.99743,0.0,0.43849]
[1777906352076,65.29,80371.19,0.0,0.9974,0.0,0.44306]
[1777906353084,65.29,80364.9,0.0,0.99738,0.0,0.4452]
[1777906354092,65.29,80371.43,0.0,0.9974,0.0,0.44298]
[1777906356108,65.29,80404.6,0.0,0.99747,0.0,0.43187]
[1777906357114,65.29,80417.72,0.0,0.9975,0.0,0.42754]
[1777906358121,65.29,80415.29,0.0,0.9975,0.0,0.42834]
[1777906361146,65.29,80425.49,0.0,0.99752,0.0,0.425]
[1777906364165,65.29,80416.56,0.0,0.9975,0.0,0.42792]
[1777906365175,65.29,80412.83,0.0,0.99749,0.0,0.42915]
[1777906366179,65.29,80398.47,0.0,0.99746,0.0,0.4339]
[1777906367187,65.29,80394.91,0.0,0.99745,0.0,0.43509]
[1777906369200,65.29,80395.56,0.0,0.99745,0.0,0.43487]
[1777906370208,65.29,80390.2,0.0,0.99744,0.0,0.43666]
[1777906371226,65.29,80395.66,0.0,0.99745,0.0,0.43484]
[1777906372229,65.29,80371.61,0.0,0.9974,0.0,0.44292]
[1777906373234,65.29,80356.11,0.0,0.99736,0.0,0.4482]
[1777906374244,65.29,80351.96,0.0,0.99735,0.0,0.44962]
[1777906376268,65.29,80333.84,0.0,0.99731,0.0,0.45588]
[1777906377273,65.29,80328.75,0.0,0.9973,0.0,0.45765]
[1777906378278,65.29,80323.72,0.0,0.99729,0.0,0.45941]
[1777906379282,65.29,80326.37,0.0,0.9973,0.0,0.45848]
[1777906380287,65.29,80320.06,0.0,0.99728,0.0,0.46069]
[1777906381304,65.29,80317.24,0.0,0.99727,0.0,0.46168]
[1777906385081,65.29,80340.86,0.0,0.99733,0.0,0.45345]
[1777906386328,65.29,80337.99,0.0,0.99732,0.0,0.45444]
[1777906388343,65.29,80336.91,0.0,0.99732,0.0,0.45481]
[1777906389349,65.29,80349.52,0.0,0.99735,0.0,0.45046]
[1777906390357,65.29,80350.93,0.0,0.99735,0.0,0.44997]
[1777906392374,65.29,80368.11,0.0,0.99739,0.0,0.44411]
[1777906393392,65.29,80403.68,0.0,0.99747,0.0,0.43217]
[1777906395153,65.29,80423.53,0.0,0.99751,0.0,0.42564]
[1777906395407,65.29,80423.53,0.0,0.99751,0.0,0.42564]
[1777906400441,65.29,80432.07,0.0,0.99753,0.0,0.42285]
[1777906402457,65.29,80433.61,0.0,0.99753,0.0,0.42235]
[1777906403460,65.29,80424.27,0.0,0.99751,0.0,0.4254]
[1777906405225,65.29,80422.64,0.0,0.99751,0.0,0.42593]
[1777906406485,65.29,80431.37,0.0,0.99753,0.0,0.42308]
[1777906407508,65.29,80438.62,0.0,0.99754,0.0,0.42073]
[1777906408499,65.29,80440.55,0.0,0.99755,0.0,0.4201]
[1777906410515,65.29,80434.86,0.0,0.99754,0.0,0.42195]
[1777906411519,65.29,80432.88,0.0,0.99754,0.0,0.42184]
[1777906412526,65.29,80445.2,0.0,0.99756,0.0,0.41786]
[1777906413535,65.29,80448.98,0.0,0.99757,0.0,0.41664]
[1777906415295,65.29,80455.35,0.0,0.99758,0.0,0.4146]
[1777906417562,65.29,80450.32,0.0,0.99757,0.0,0.41621]
[1777906420586,65.29,80435.05,0.0,0.99754,0.0,0.42113]
[1777906421601,65.29,80408.54,0.0,0.99748,0.0,0.4298]
[1777906422599,65.29,80402.07,0.0,0.99747,0.0,0.43194]
[1777906423610,65.29,80408.68,0.0,0.99749,0.0,0.42976]
[1777906424614,65.29,80430.85,0.0,0.99753,0.0,0.4225]
[1777906425621,65.29,80431.01,0.0,0.99753,0.0,0.42244]
[1777906426630,65.29,80437.73,0.0,0.99755,0.0,0.42027]
[1777906427636,65.29,80441.39,0.0,0.99756,0.0,0.41908]
[1777906428644,65.29,80436.36,0.0,0.99754,0.0,0.42071]
[1777906429651,65.29,80426.0,0.0,0.99752,0.0,0.42408]
[1777906430658,65.29,80414.64,0.0,0.9975,0.0,0.42779]
[1777906431665,65.29,80412.04,0.0,0.99749,0.0,0.42865]
[1777906434688,65.29,80406.83,0.0,0.99748,0.0,0.43037]
[1777906435693,65.29,80393.84,0.0,0.99745,0.0,0.43468]
[1777906436701,65.29,80388.61,0.0,0.99744,0.0,0.43642]
[1777906437715,65.29,80379.96,0.0,0.99742,0.0,0.43932]
[1777906438716,65.29,80379.24,0.0,0.99742,0.0,0.43957]
[1777906442745,65.29,80388.61,0.0,0.99744,0.0,0.43642]
[1777906443752,65.29,80395.13,0.0,0.99746,0.0,0.43425]
[1777906444758,65.29,80385.61,0.0,0.99743,0.0,0.43743]
[1777906445766,65.29,80381.66,0.0,0.99743,0.0,0.43875]
[1777906448788,65.29,80379.08,0.0,0.99742,0.0,0.43962]
[1777906450803,65.29,80392.41,0.0,0.99745,0.0,0.43515]
[1777906451809,65.29,80399.58,0.0,0.99747,0.0,0.43277]
[1777906452816,65.29,80416.46,0.0,0.9975,0.0,0.4272]
[1777906453824,65.29,80426.06,0.0,0.99752,0.0,0.42406]
[1777906454830,65.29,80418.11,0.0,0.99751,0.0,0.42665]
[1777906455838,65.29,80413.37,0.0,0.9975,0.0,0.42821]
[1777906459868,65.29,80421.75,0.0,0.99751,0.0,0.42546]
[1777906462889,65.29,80415.16,0.0,0.9975,0.0,0.42762]
[1777906463897,65.29,80420.66,0.0,0.99751,0.0,0.42582]
[1777906464902,65.29,80439.37,0.0,0.99755,0.0,0.41974]
[1777906465909,65.29,80441.8,0.0,0.99756,0.0,0.41895]
[1777906470943,65.29,80436.26,0.0,0.99754,0.0,0.42074]
[1777906471951,65.29,80429.51,0.0,0.99753,0.0,0.42218]
[1777906472959,65.29,80426.38,0.0,0.99753,0.0,0.4232]
[1777906474972,65.29,80431.45,0.0,0.99754,0.0,0.42155]
[1777906476985,65.29,80422.01,0.0,0.99752,0.0,0.42462]
[1777906477993,65.29,80427.3,0.0,0.99753,0.0,0.4229]
[1777906480016,65.29,80434.89,0.0,0.99755,0.0,0.42044]
[1777906481020,65.29,80434.32,0.0,0.99754,0.0,0.42062]
[1777906482029,65.29,80422.74,0.0,0.99752,0.0,0.42438]
[1777906483034,65.29,80425.94,0.0,0.99753,0.0,0.42334]
[1777906485050,65.29,80427.05,0.0,0.99753,0.0,0.42298]
[1777906488069,65.29,80436.36,0.0,0.99755,0.0,0.41996]
[1777906489079,65.29,80437.25,0.0,0.99755,0.0,0.41967]
[1777906492097,65.29,80428.56,0.0,0.99753,0.0,0.42249]
[1777906493105,65.29,80424.39,0.0,0.99752,0.0,0.42385]
[1777906497132,65.29,80430.21,0.0,0.99754,0.0,0.42195]
[1777906498140,65.29,80434.91,0.0,0.99755,0.0,0.42043]
[1777906501184,65.29,80455.62,0.0,0.99759,0.0,0.41377]
[1777906503179,65.29,80474.61,0.0,0.99763,0.0,0.40775]
[1777906504194,65.29,80479.19,0.0,0.99764,0.0,0.40631]
[1777906505202,65.29,80516.74,0.0,0.99771,0.0,0.39467]
[1777906506218,65.29,80516.86,0.0,0.99771,0.0,0.39464]
[1777906508227,65.29,80503.86,0.0,0.99769,0.0,0.39863]
[1777906509230,65.29,80499.51,0.0,0.99768,0.0,0.39998]
[1777906510239,65.29,80491.42,0.0,0.99766,0.0,0.40249]
[1777906511246,65.29,80493.71,0.0,0.99767,0.0,0.40178]
[1777906512251,65.29,80484.25,0.0,0.99765,0.0,0.40473]
[1777906513266,65.29,80474.45,0.0,0.99763,0.0,0.4078]
[1777906514266,65.29,80474.45,0.0,0.99763,0.0,0.4078]
[1777906515273,65.29,80479.86,0.0,0.99764,0.0,0.4061]
[1777906516288,65.29,80475.64,0.0,0.99763,0.0,0.40743]
[1777906517290,65.29,80470.35,0.0,0.99762,0.0,0.4091]
[1777906518305,65.29,80449.85,0.0,0.99758,0.0,0.41562]
[1777906519312,65.29,80429.94,0.0,0.99754,0.0,0.42204]
[1777906520313,65.29,80426.14,0.0,0.99753,0.0,0.42328]
[1777906523332,65.29,80411.87,0.0,0.9975,0.0,0.42794]
[1777906525353,65.29,80402.84,0.0,0.99748,0.0,0.43092]
[1777906526361,65.29,80391.15,0.0,0.99745,0.0,0.4348]
[1777906527368,65.29,80399.5,0.0,0.99747,0.0,0.43203]
[1777906528370,65.29,80408.61,0.0,0.99749,0.0,0.42902]
[1777906529379,65.29,80407.62,0.0,0.99749,0.0,0.42934]
[1777906530382,65.29,80404.17,0.0,0.99748,0.0,0.43048]
[1777906531390,65.29,80399.19,0.0,0.99747,0.0,0.43137]
[1777906533404,65.29,80409.17,0.0,0.99749,0.0,0.42807]
[1777906535420,65.29,80419.94,0.0,0.99752,0.0,0.42454]
[1777906537442,65.29,80422.0,0.0,0.99752,0.0,0.42387]
[1777906538446,65.29,80440.7,0.0,0.99756,0.0,0.41781]
[1777906539453,65.29,80447.97,0.0,0.99758,0.0,0.41548]
[1777906540461,65.29,80455.46,0.0,0.99759,0.0,0.41309]
[1777906541467,65.29,80458.54,0.0,0.9976,0.0,0.4121]
[1777906543485,65.29,80428.7,0.0,0.99754,0.0,0.42169]
[1777906544490,65.29,80415.88,0.0,0.99751,0.0,0.42587]
[1777906546272,65.29,80408.01,0.0,0.99749,0.0,0.42845]
[1777906549529,65.29,80393.68,0.0,0.99746,0.0,0.43319]
[1777906551542,65.29,80392.38,0.0,0.99746,0.0,0.43363]
[1777906552561,65.29,80385.46,0.0,0.99744,0.0,0.43593]
[1777906553556,65.29,80392.53,0.0,0.99746,0.0,0.43358]
[1777906554578,65.29,80395.47,0.0,0.99747,0.0,0.4326]
[1777906559599,65.29,80393.73,0.0,0.99746,0.0,0.43318]
[1777906562653,65.29,80402.42,0.0,0.99748,0.0,0.4303]
[1777906563637,65.29,80410.38,0.0,0.9975,0.0,0.42767]
[1777906566420,65.29,80419.94,0.0,0.99752,0.0,0.42454]
[1777906568669,65.29,80413.57,0.0,0.9975,0.0,0.42663]
[1777906570678,65.29,80399.9,0.0,0.99747,0.0,0.43113]
[1777906571684,65.29,80389.03,0.0,0.99745,0.0,0.43474]
[1777906572690,65.29,80384.52,0.0,0.99744,0.0,0.43625]
[1777906574704,65.29,80383.74,0.0,0.99744,0.0,0.43651]
[1777906576490,65.29,80369.42,0.0,0.99741,0.0,0.44132]
[1777906579742,65.29,80369.72,0.0,0.99741,0.0,0.44122]
[1777906580754,65.29,80364.79,0.0,0.9974,0.0,0.44289]
[1777906581754,65.29,80355.97,0.0,0.99738,0.0,0.44589]
[1777906582760,65.29,80359.39,0.0,0.99739,0.0,0.44473]
[1777906584773,65.29,80352.87,0.0,0.99737,0.0,0.44695]
[1777906585782,65.29,80350.73,0.0,0.99737,0.0,0.44768]
[1777906586789,65.29,80341.53,0.0,0.99734,0.0,0.45084]
[1777906587796,65.29,80325.64,0.0,0.99731,0.0,0.45634]
[1777906588802,65.29,80317.37,0.0,0.99729,0.0,0.45922]
[1777906589809,65.29,80308.67,0.0,0.99727,0.0,0.46228]
[1777906590829,65.29,80318.06,0.0,0.99729,0.0,0.45898]
[1777906591830,65.29,80319.28,0.0,0.9973,0.0,0.45776]
[1777906592836,65.29,80299.15,0.0,0.99725,0.0,0.46483]
[1777906593843,65.29,80297.58,0.0,0.99725,0.0,0.46539]
[1777906594850,65.29,80291.27,0.0,0.99723,0.0,0.46763]
[1777906595858,65.29,80299.53,0.0,0.99725,0.0,0.4647]
[1777906596874,65.29,80296.83,0.0,0.99725,0.0,0.46565]
[1777906597872,65.29,80283.58,0.0,0.99721,0.0,0.47037]
[1777906598878,65.29,80282.85,0.0,0.99721,0.0,0.47063]
[1777906599887,65.29,80273.15,0.0,0.99719,0.0,0.47411]
[1777906600896,65.29,80227.34,0.0,0.99708,0.0,0.49086]
[1777906601901,65.29,80221.97,0.0,0.99706,0.0,0.49286]
[1777906603918,65.29,80228.75,0.0,0.99708,0.0,0.49033]
[1777906604926,65.29,80237.17,0.0,0.9971,0.0,0.48722]
[1777906609961,65.29,80238.17,0.0,0.9971,0.0,0.48685]
[1777906611009,65.29,80219.73,0.0,0.99706,0.0,0.49369]
[1777906612991,65.29,80214.58,0.0,0.99704,0.0,0.49561]
[1777906615014,65.29,80206.77,0.0,0.99703,0.0,0.49855]
[1777906617036,65.29,80205.15,0.0,0.99702,0.0,0.49916]
[1777906622074,65.29,80203.74,0.0,0.99702,0.0,0.49969]
[1777906625096,65.29,80190.84,0.0,0.99698,0.0,0.50457]
[1777906626108,65.29,80182.05,0.0,0.99696,0.0,0.50793]
[1777906627111,65.29,80172.6,0.0,0.99694,0.0,0.51155]
[1777906628120,65.29,80159.93,0.0,0.9969,0.0,0.51645]
[1777906629125,65.29,80162.04,0.0,0.99691,0.0,0.51563]
[1777906633242,65.29,80168.81,0.0,0.99693,0.0,0.51301]
[1777906635175,65.29,80162.85,0.0,0.99691,0.0,0.51532]
[1777906636183,65.29,80162.85,0.0,0.99691,0.0,0.51532]
[1777906638196,65.29,80166.35,0.0,0.99692,0.0,0.51396]
[1777906639203,65.29,80157.64,0.0,0.9969,0.0,0.51734]
[1777906640209,65.29,80159.8,0.0,0.9969,0.0,0.5165]
[1777906645245,65.29,80156.49,0.0,0.9969,0.0,0.51779]
[1777906647262,65.29,80158.44,0.0,0.9969,0.0,0.51703]
[1777906652293,65.29,80157.34,0.0,0.9969,0.0,0.51658]
[1777906657329,65.29,80163.36,0.0,0.99692,0.0,0.51424]
[1777906659343,65.29,80174.32,0.0,0.99695,0.0,0.51002]
[1777906661357,65.29,80181.61,0.0,0.99697,0.0,0.50723]
[1777906663375,65.29,80185.4,0.0,0.99698,0.0,0.50578]
[1777906664381,65.29,80195.13,0.0,0.997,0.0,0.50208]
[1777906665387,65.29,80216.66,0.0,0.99706,0.0,0.49399]
[1777906666394,65.29,80225.94,0.0,0.99708,0.0,0.49053]
[1777906667402,65.29,80233.86,0.0,0.9971,0.0,0.4876]
[1777906672463,65.29,80218.17,0.0,0.99706,0.0,0.49342]
[1777906673454,65.29,80218.17,0.0,0.99706,0.0,0.49342]
[1777906674455,65.29,80206.08,0.0,0.99703,0.0,0.49795]
[1777906676474,65.29,80196.51,0.0,0.997,0.0,0.50156]
[1777906681510,65.29,80197.03,0.0,0.99701,0.0,0.50136]
[1777906684526,65.29,80202.58,0.0,0.99702,0.0,0.49927]
[1777906686546,65.29,80210.05,0.0,0.99704,0.0,0.49646]
[1777906687547,65.29,80219.83,0.0,0.99706,0.0,0.49281]
[1777906688555,65.29,80227.75,0.0,0.99708,0.0,0.48986]
[1777906691576,65.29,80232.42,0.0,0.99709,0.0,0.48813]
[1777906696612,65.29,80231.46,0.0,0.99709,0.0,0.48849]
[1777906701647,65.29,80234.21,0.0,0.9971,0.0,0.48747]
[1777906704670,65.29,80251.69,0.0,0.99714,0.0,0.48106]
[1777906705677,65.29,80260.54,0.0,0.99716,0.0,0.47784]
[1777906706684,65.29,80265.87,0.0,0.99718,0.0,0.47591]
[1777906708700,65.29,80260.54,0.0,0.99716,0.0,0.47784]
[1777906713735,65.29,80263.85,0.0,0.99718,0.0,0.47582]
[1777906718767,65.29,80266.69,0.0,0.99718,0.0,0.47479]
[1777906723803,65.29,80262.81,0.0,0.99717,0.0,0.47619]
[1777906728838,65.29,80260.61,0.0,0.99717,0.0,0.47699]
[1777906733877,65.29,80246.6,0.0,0.99713,0.0,0.48209]
[1777906734881,65.29,80235.96,0.0,0.99711,0.0,0.48599]
[1777906735888,65.29,80233.58,0.0,0.9971,0.0,0.48687]
[1777906737718,65.29,80243.71,0.0,0.99713,0.0,0.48314]
[1777906740925,65.29,80238.14,0.0,0.99711,0.0,0.48519]
[1777906742937,65.29,80243.66,0.0,0.99713,0.0,0.48316]
[1777906743945,65.29,80258.86,0.0,0.99716,0.0,0.47762]
[1777906744952,65.29,80261.67,0.0,0.99717,0.0,0.4766]
[1777906746967,65.29,80270.32,0.0,0.99719,0.0,0.47348]
[1777906752019,65.29,80273.46,0.0,0.9972,0.0,0.47236]
[1777906755042,65.29,80267.12,0.0,0.99718,0.0,0.47464]
[1777906758062,65.29,80263.03,0.0,0.99717,0.0,0.47611]
[1777906761084,65.29,80255.93,0.0,0.99716,0.0,0.47869]
[1777906762103,65.29,80234.58,0.0,0.9971,0.0,0.4865]
[1777906763107,65.29,80203.91,0.0,0.99703,0.0,0.49791]
[1777906764115,65.29,80195.59,0.0,0.99701,0.0,0.50105]
[1777906765143,65.29,80217.12,0.0,0.99706,0.0,0.49297]
[1777906766129,65.29,80217.12,0.0,0.99706,0.0,0.49297]
[1777906767136,65.29,80199.16,0.0,0.99702,0.0,0.4997]
[1777906768164,65.29,80199.49,0.0,0.99702,0.0,0.49958]
[1777906771184,65.29,80196.27,0.0,0.99701,0.0,0.49994]
[1777906772190,65.29,80233.4,0.0,0.99711,0.0,0.48609]
[1777906773198,65.29,80245.18,0.0,0.99714,0.0,0.48177]
[1777906774204,65.29,80250.17,0.0,0.99715,0.0,0.47995]
[1777906775212,65.29,80257.78,0.0,0.99717,0.0,0.47719]
[1777906776219,65.29,80260.33,0.0,0.99717,0.0,0.47626]
[1777906778235,65.29,80264.68,0.0,0.99718,0.0,0.47469]
[1777906779240,65.29,80258.15,0.0,0.99717,0.0,0.47705]
[1777906780247,65.29,80255.73,0.0,0.99716,0.0,0.47793]
[1777906782261,65.29,80248.82,0.0,0.99714,0.0,0.48044]
[1777906783269,65.29,80243.98,0.0,0.99713,0.0,0.48221]
[1777906784277,65.29,80237.76,0.0,0.99712,0.0,0.48449]
[1777906785283,65.29,80224.07,0.0,0.99708,0.0,0.48954]
[1777906786293,65.29,80215.16,0.0,0.99706,0.0,0.49285]
[1777906787297,65.29,80207.32,0.0,0.99704,0.0,0.49578]
[1777906788309,65.29,80204.99,0.0,0.99704,0.0,0.49665]
[1777906792335,65.29,80198.46,0.0,0.99702,0.0,0.49911]
[1777906797370,65.29,80198.73,0.0,0.99702,0.0,0.49901]
[1777906800412,65.29,80189.82,0.0,0.997,0.0,0.50238]
[1777906802426,65.29,80199.6,0.0,0.99702,0.0,0.49868]
[1777906803438,65.29,80201.02,0.0,0.99703,0.0,0.49815]
[1777906805487,65.29,80208.79,0.0,0.99705,0.0,0.49523]
[1777906806468,65.29,80216.2,0.0,0.99706,0.0,0.49246]
[1777906807468,65.29,80220.76,0.0,0.99708,0.0,0.49077]
[1777906809483,65.29,80223.52,0.0,0.99708,0.0,0.48974]
[1777906810489,65.29,80230.14,0.0,0.9971,0.0,0.48729]
[1777906811496,65.29,80244.6,0.0,0.99713,0.0,0.48198]
[1777906812506,65.29,80246.9,0.0,0.99714,0.0,0.48114]
[1777906813512,65.29,80237.53,0.0,0.99712,0.0,0.48457]
[1777906814517,65.29,80213.91,0.0,0.99706,0.0,0.49332]
[1777906815525,65.29,80205.1,0.0,0.99704,0.0,0.49661]
[1777906816531,65.29,80206.38,0.0,0.99704,0.0,0.49613]
[1777906817560,65.29,80221.77,0.0,0.99708,0.0,0.49039]
[1777906818553,65.29,80221.56,0.0,0.99708,0.0,0.49047]
[1777906819567,65.29,80189.37,0.0,0.997,0.0,0.50255]
[1777906820572,65.29,80172.57,0.0,0.99695,0.0,0.50895]
[1777906821573,65.29,80174.32,0.0,0.99696,0.0,0.50828]
[1777906823590,65.29,80179.34,0.0,0.99697,0.0,0.50636]
[1777906824597,65.29,80184.89,0.0,0.99698,0.0,0.50425]
[1777906826612,65.29,80191.82,0.0,0.997,0.0,0.50162]
[1777906827617,65.29,80185.3,0.0,0.99699,0.0,0.50409]
[1777906828623,65.29,80178.38,0.0,0.99697,0.0,0.50673]
[1777906831645,65.29,80173.15,0.0,0.99696,0.0,0.50786]
[1777906835680,65.29,80183.37,0.0,0.99699,0.0,0.50396]
[1777906838697,65.29,80191.11,0.0,0.99701,0.0,0.50103]
[1777906839704,65.29,80198.84,0.0,0.99703,0.0,0.49811]
[1777906843737,65.29,80206.45,0.0,0.99704,0.0,0.49525]
[1777906846762,65.29,80220.11,0.0,0.99708,0.0,0.49016]
[1777906847773,65.29,80229.02,0.0,0.9971,0.0,0.48687]
[1777906849785,65.29,80224.3,0.0,0.99709,0.0,0.48861]
[1777906850791,65.29,80218.97,0.0,0.99708,0.0,0.49059]
[1777906851795,65.29,80212.05,0.0,0.99706,0.0,0.49316]
[1777906855822,65.29,80221.9,0.0,0.99708,0.0,0.4895]
[1777906858848,65.29,80230.03,0.0,0.9971,0.0,0.48649]
[1777906859858,65.29,80246.14,0.0,0.99714,0.0,0.48059]
[1777906860861,65.29,80246.57,0.0,0.99714,0.0,0.48043]
[1777906861872,65.29,80251.6,0.0,0.99716,0.0,0.4786]
[1777906864905,65.29,80262.2,0.0,0.99718,0.0,0.47476]
[1777906868707,65.29,80253.59,0.0,0.99716,0.0,0.47788]
[1777906870959,65.29,80245.32,0.0,0.99714,0.0,0.48089]
[1777906871967,65.29,80227.29,0.0,0.9971,0.0,0.48751]
[1777906872972,65.29,80231.98,0.0,0.99711,0.0,0.48578]
[1777906874988,65.29,80238.26,0.0,0.99712,0.0,0.48347]
[1777906876026,65.29,80239.31,0.0,0.99713,0.0,0.48308]
[1777906877019,65.29,80232.41,0.0,0.99711,0.0,0.48562]
[1777906878781,65.29,80258.39,0.0,0.99717,0.0,0.47614]
[1777906880050,65.29,80260.15,0.0,0.99718,0.0,0.4755]
[1777906885092,65.29,80265.66,0.0,0.99719,0.0,0.47352]
[1777906887087,65.29,80258.76,0.0,0.99717,0.0,0.47601]
[1777906888860,65.29,80264.1,0.0,0.99719,0.0,0.47408]
[1777906894140,65.29,80270.52,0.0,0.99721,0.0,0.47095]
[1777906896151,65.29,80283.53,0.0,0.99724,0.0,0.46631]
[1777906897158,65.29,80298.37,0.0,0.99727,0.0,0.46106]
[1777906898938,65.29,80306.63,0.0,0.99729,0.0,0.45817]
[1777906904207,65.29,80308.2,0.0,0.9973,0.0,0.45762]
[1777906909243,65.29,80304.43,0.0,0.99729,0.0,0.45894]
[1777906910251,65.29,80309.8,0.0,0.9973,0.0,0.45706]
[1777906914281,65.29,80318.39,0.0,0.99732,0.0,0.45407]
[1777906915286,65.29,80323.39,0.0,0.99733,0.0,0.45234]
[1777906916293,65.29,80316.36,0.0,0.99731,0.0,0.45478]
[1777906917299,65.29,80297.14,0.0,0.99727,0.0,0.4615]
[1777906918308,65.29,80296.71,0.0,0.99727,0.0,0.46165]
[1777906922333,65.29,80294.55,0.0,0.99726,0.0,0.46241]
[1777906923340,65.29,80297.64,0.0,0.99727,0.0,0.46132]
[1777906926364,65.29,80302.81,0.0,0.99728,0.0,0.45951]
[1777906927371,65.29,80296.26,0.0,0.99727,0.0,0.46181]
[1777906928379,65.29,80292.77,0.0,0.99726,0.0,0.46304]
[1777906930392,65.29,80303.1,0.0,0.99728,0.0,0.4594]
[1777906931399,65.29,80307.88,0.0,0.99729,0.0,0.45773]
[1777906932405,65.29,80316.1,0.0,0.99731,0.0,0.45487]
[1777906933423,65.29,80309.79,0.0,0.9973,0.0,0.45706]
[1777906935428,65.29,80309.29,0.0,0.9973,0.0,0.45724]
[1777906938503,65.29,80302.01,0.0,0.99728,0.0,0.45979]
[1777906940483,65.29,80321.05,0.0,0.99733,0.0,0.45315]
[1777906941488,65.29,80328.86,0.0,0.99734,0.0,0.45045]
[1777906942497,65.29,80333.37,0.0,0.99735,0.0,0.4489]
[1777906943505,65.29,80341.67,0.0,0.99737,0.0,0.44606]
[1777906944513,65.29,80338.82,0.0,0.99737,0.0,0.44703]
[1777906948539,65.29,80334.93,0.0,0.99736,0.0,0.44837]
[1777906952567,65.29,80330.25,0.0,0.99735,0.0,0.44918]
[1777906957603,65.29,80335.41,0.0,0.99736,0.0,0.44741]
[1777906959618,65.29,80325.35,0.0,0.99734,0.0,0.45087]
[1777906962640,65.29,80330.84,0.0,0.99735,0.0,0.44898]
[1777906967672,65.29,80332.49,0.0,0.99736,0.0,0.44841]
[1777906972708,65.29,80313.79,0.0,0.99731,0.0,0.45487]
[1777906973715,65.29,80298.78,0.0,0.99728,0.0,0.46011]
[1777906978757,65.29,80295.34,0.0,0.99727,0.0,0.46132]
[1777906980770,65.29,80308.96,0.0,0.9973,0.0,0.45655]
[1777906981794,65.29,80331.63,0.0,0.99735,0.0,0.44871]
[1777906982800,65.29,80345.13,0.0,0.99738,0.0,0.44409]
[1777906983801,65.29,80344.94,0.0,0.99738,0.0,0.44416]
[1777906984809,65.29,80332.64,0.0,0.99736,0.0,0.44836]
[1777906985834,65.29,80318.29,0.0,0.99732,0.0,0.45331]
[1777906987838,65.29,80312.74,0.0,0.99731,0.0,0.45524]
[1777906992874,65.29,80311.89,0.0,0.99731,0.0,0.45553]
[1777906997916,65.29,80307.79,0.0,0.9973,0.0,0.45696]
[1777906999929,65.29,80312.58,0.0,0.99731,0.0,0.45529]
[1777907001945,65.29,80305.99,0.0,0.99729,0.0,0.45759]
[1777907002953,65.29,80301.48,0.0,0.99728,0.0,0.45917]
[1777907005973,65.29,80285.53,0.0,0.99725,0.0,0.46479]
[1777907006981,65.29,80254.31,0.0,0.99717,0.0,0.47596]
[1777907007987,65.29,80249.22,0.0,0.99716,0.0,0.47781]
[1777907010002,65.29,80241.87,0.0,0.99714,0.0,0.48048]
[1777907013023,65.29,80237.56,0.0,0.99714,0.0,0.48122]
[1777907017051,65.29,80247.89,0.0,0.99716,0.0,0.47746]
[1777907021079,65.29,80253.55,0.0,0.99718,0.0,0.47541]
[1777907023092,65.29,80260.77,0.0,0.99719,0.0,0.47281]
[1777907026114,65.29,80254.95,0.0,0.99718,0.0,0.4749]
[1777907029884,65.29,80244.64,0.0,0.99715,0.0,0.47864]
[1777907031149,65.29,80232.06,0.0,0.99712,0.0,0.48323]
[1777907034171,65.29,80227.05,0.0,0.99711,0.0,0.48507]
[1777907035176,65.29,80218.01,0.0,0.99709,0.0,0.48841]
[1777907037190,65.29,80212.14,0.0,0.99707,0.0,0.49059]
[1777907041233,65.29,80233.69,0.0,0.99713,0.0,0.48264]
[1777907042240,65.29,80256.47,0.0,0.99718,0.0,0.47436]
[1777907044255,65.29,80263.66,0.0,0.9972,0.0,0.47177]
[1777907046268,65.29,80257.2,0.0,0.99718,0.0,0.47409]
[1777907047274,65.29,80250.96,0.0,0.99717,0.0,0.47635]
[1777907050040,65.29,80239.59,0.0,0.99714,0.0,0.48048]
[1777907051319,65.29,80228.46,0.0,0.99711,0.0,0.48456]
[1777907053320,65.29,80211.41,0.0,0.99707,0.0,0.49086]
[1777907054325,65.29,80205.74,0.0,0.99706,0.0,0.49297]
[1777907057352,65.29,80200.16,0.0,0.99704,0.0,0.49506]
[1777907060109,65.29,80191.2,0.0,0.99702,0.0,0.49842]
[1777907061381,65.29,80183.74,0.0,0.997,0.0,0.50124]
[1777907063395,65.29,80174.66,0.0,0.99698,0.0,0.50469]
[1777907064401,65.29,80170.88,0.0,0.99697,0.0,0.50613]
[1777907066416,65.29,80167.01,0.0,0.99696,0.0,0.50761]
[1777907071451,65.29,80170.58,0.0,0.99697,0.0,0.50538]
[1777907076485,65.29,80169.57,0.0,0.99697,0.0,0.50576]
[1777907081520,65.29,80172.25,0.0,0.99698,0.0,0.50474]
[1777907083535,65.29,80166.76,0.0,0.99696,0.0,0.50684]
[1777907084546,65.29,80159.58,0.0,0.99694,0.0,0.50959]
[1777907085551,65.29,80160.89,0.0,0.99695,0.0,0.50909]
[1777907086557,65.29,80166.25,0.0,0.99696,0.0,0.50703]
[1777907088571,65.29,80168.43,0.0,0.99697,0.0,0.5062]
[1777907090597,65.29,80156.75,0.0,0.99694,0.0,0.51068]
[1777907091591,65.29,80151.18,0.0,0.99692,0.0,0.51283]
[1777907092599,65.29,80149.06,0.0,0.99692,0.0,0.51365]
[1777907093607,65.29,80119.89,0.0,0.99684,0.0,0.52504]
[1777907094614,65.29,80119.89,0.0,0.99684,0.0,0.52504]
[1777907095623,65.29,80117.01,0.0,0.99683,0.0,0.52618]
[1777907097637,65.29,80105.56,0.0,0.9968,0.0,0.53072]
[1777907098647,65.29,80097.59,0.0,0.99678,0.0,0.53391]
[1777907099650,65.29,80089.84,0.0,0.99676,0.0,0.53702]
[1777907100655,65.29,80085.47,0.0,0.99675,0.0,0.53878]
[1777907101671,65.29,80079.14,0.0,0.99673,0.0,0.54134]
[1777907102675,65.29,80078.05,0.0,0.99673,0.0,0.54178]
[1777907105709,65.29,80071.85,0.0,0.99671,0.0,0.5443]
[1777907106699,65.29,80076.98,0.0,0.99672,0.0,0.54221]
[1777907107706,65.29,80086.37,0.0,0.99675,0.0,0.53841]
[1777907108711,65.29,80087.7,0.0,0.99675,0.0,0.53788]
[1777907110724,65.29,80080.76,0.0,0.99673,0.0,0.54068]
[1777907114753,65.29,80074.23,0.0,0.99671,0.0,0.54333]
[1777907116768,65.29,80064.91,0.0,0.99669,0.0,0.54713]
[1777907117959,65.29,80059.35,0.0,0.99667,0.0,0.54941]
[1777907118830,65.29,80060.02,0.0,0.99668,0.0,0.54913]
[1777907119838,65.29,80071.92,0.0,0.99671,0.0,0.54427]
[1777907120852,65.29,80075.24,0.0,0.99672,0.0,0.54292]
[1777907121856,65.29,80064.81,0.0,0.99669,0.0,0.54717]
[1777907122862,65.29,80058.78,0.0,0.99667,0.0,0.54964]
[1777907123879,65.29,80051.14,0.0,0.99665,0.0,0.55279]
[1777907124898,65.29,80046.22,0.0,0.99664,0.0,0.55482]
[1777907126937,65.29,80055.94,0.0,0.99666,0.0,0.55081]
[1777907127931,65.29,80065.11,0.0,0.99669,0.0,0.54705]
[1777907128938,65.29,80060.38,0.0,0.99668,0.0,0.54899]
[1777907129944,65.29,80053.76,0.0,0.99666,0.0,0.55171]
[1777907130952,65.29,80048.37,0.0,0.99664,0.0,0.55393]
[1777907131959,65.29,80056.7,0.0,0.99667,0.0,0.54957]
[1777907132975,65.29,80063.19,0.0,0.99669,0.0,0.54691]
[1777907133983,65.29,80072.93,0.0,0.99672,0.0,0.54294]
[1777907134988,65.29,80083.26,0.0,0.99675,0.0,0.53876]
[1777907136013,65.29,80088.96,0.0,0.99676,0.0,0.53646]
[1777907137001,65.29,80107.7,0.0,0.99681,0.0,0.52898]
[1777907138010,65.29,80126.03,0.0,0.99686,0.0,0.52174]
[1777907139017,65.29,80135.62,0.0,0.99689,0.0,0.51799]
[1777907141031,65.29,80130.82,0.0,0.99687,0.0,0.51986]
[1777907144053,65.29,80141.31,0.0,0.9969,0.0,0.51577]
[1777907147075,65.29,80130.01,0.0,0.99687,0.0,0.52018]
[1777907148081,65.29,80130.01,0.0,0.99687,0.0,0.52018]
[1777907153117,65.29,80131.87,0.0,0.99688,0.0,0.51945]
[1777907155132,65.29,80141.4,0.0,0.9969,0.0,0.51574]
[1777907159160,65.29,80158.66,0.0,0.99695,0.0,0.50907]
[1777907160167,65.29,80164.27,0.0,0.99696,0.0,0.50692]
[1777907162182,65.29,80169.43,0.0,0.99697,0.0,0.50495]
[1777907163189,65.29,80172.93,0.0,0.99698,0.0,0.50362]
[1777907164196,65.29,80165.1,0.0,0.99696,0.0,0.5066]
[1777907165204,65.29,80155.29,0.0,0.99694,0.0,0.51037]
[1777907166214,65.29,80138.14,0.0,0.99689,0.0,0.51701]
[1777907167218,65.29,80120.94,0.0,0.99685,0.0,0.52374]
[1777907168225,65.29,80106.72,0.0,0.99681,0.0,0.52936]
[1777907170246,65.29,80112.28,0.0,0.99682,0.0,0.52716]
[1777907173260,65.29,80132.78,0.0,0.99688,0.0,0.5191]
[1777907174270,65.29,80108.19,0.0,0.99681,0.0,0.52878]
[1777907175274,65.29,80108.59,0.0,0.99681,0.0,0.52862]
[1777907176283,65.29,80101.11,0.0,0.99679,0.0,0.5316]
[1777907180991,65.29,80106.28,0.0,0.99681,0.0,0.52954]
[1777907183330,65.29,80111.73,0.0,0.99682,0.0,0.52738]
[1777907188364,65.29,80114.56,0.0,0.99683,0.0,0.52626]
[1777907193400,65.29,80121.61,0.0,0.99685,0.0,0.52259]
[1777907198450,65.29,80128.59,0.0,0.99687,0.0,0.51985]
[1777907199448,65.29,80142.37,0.0,0.99691,0.0,0.51448]
[1777907201143,65.29,80154.87,0.0,0.99694,0.0,0.50966]
[1777907202469,65.29,80167.79,0.0,0.99698,0.0,0.50471]
[1777907204490,65.29,80183.8,0.0,0.99702,0.0,0.49864]
[1777907206497,65.29,80196.84,0.0,0.99705,0.0,0.49374]
[1777907207504,65.29,80200.14,0.0,0.99706,0.0,0.49251]
[1777907211220,65.29,80199.37,0.0,0.99706,0.0,0.4928]
[1777907213569,65.29,80191.24,0.0,0.99704,0.0,0.49584]
[1777907214557,65.29,80188.79,0.0,0.99703,0.0,0.49676]
[1777907218583,65.29,80183.4,0.0,0.99702,0.0,0.49879]
[1777907221293,65.29,80176.47,0.0,0.997,0.0,0.50141]
[1777907222619,65.29,80181.77,0.0,0.99701,0.0,0.49941]
[1777907223625,65.29,80184.12,0.0,0.99702,0.0,0.49852]
[1777907228662,65.29,80174.88,0.0,0.99699,0.0,0.50201]
[1777907229668,65.29,80165.92,0.0,0.99697,0.0,0.50542]
[1777907230675,65.29,80156.78,0.0,0.99695,0.0,0.50892]
[1777907231684,65.29,80155.03,0.0,0.99694,0.0,0.5096]
[1777907233696,65.29,80147.59,0.0,0.99692,0.0,0.51246]
[1777907234703,65.29,80152.63,0.0,0.99694,0.0,0.51052]
[1777907236718,65.29,80135.61,0.0,0.99689,0.0,0.51711]
[1777907237725,65.29,80129.26,0.0,0.99688,0.0,0.51959]
[1777907238731,65.29,80120.47,0.0,0.99685,0.0,0.52303]
[1777907239738,65.29,80124.39,0.0,0.99686,0.0,0.52149]
[1777907241751,65.29,80123.11,0.0,0.99686,0.0,0.522]
[1777907246789,65.29,80114.06,0.0,0.99683,0.0,0.52556]
[1777907247796,65.29,80107.55,0.0,0.99682,0.0,0.52814]
[1777907248803,65.29,80107.11,0.0,0.99682,0.0,0.52831]
[1777907249810,65.29,80113.92,0.0,0.99683,0.0,0.52562]
[1777907250820,65.29,80113.8,0.0,0.99683,0.0,0.52566]
[1777907254845,65.29,80119.63,0.0,0.99685,0.0,0.52248]
[1777907259881,65.29,80153.65,0.0,0.99694,0.0,0.50925]
[1777907263908,65.29,80146.66,0.0,0.99693,0.0,0.51195]
[1777907268944,65.29,80142.62,0.0,0.99692,0.0,0.51351]
[1777907270009,65.29,80138.52,0.0,0.9969,0.0,0.5151]
[1777907270961,65.29,80121.3,0.0,0.99686,0.0,0.52182]
[1777907273986,65.29,80131.47,0.0,0.99689,0.0,0.51784]
[1777907275002,65.29,80119.12,0.0,0.99685,0.0,0.52268]
[1777907276001,65.29,80116.63,0.0,0.99685,0.0,0.52366]
[1777907281035,65.29,80112.54,0.0,0.99684,0.0,0.52527]
[1777907284056,65.29,80119.68,0.0,0.99685,0.0,0.52246]
[1777907288083,65.29,80107.02,0.0,0.99682,0.0,0.52745]
[1777907289091,65.29,80095.23,0.0,0.99679,0.0,0.53214]
[1777907290098,65.29,80093.39,0.0,0.99678,0.0,0.53288]
[1777907295140,65.29,80088.4,0.0,0.99677,0.0,0.53488]
[1777907297153,65.29,80083.14,0.0,0.99676,0.0,0.53699]
[1777907302189,65.29,80085.15,0.0,0.99676,0.0,0.53618]
[1777907307224,65.29,80082.82,0.0,0.99675,0.0,0.53712]
[1777907310253,65.29,80109.85,0.0,0.99683,0.0,0.52633]
[1777907312264,65.29,80146.97,0.0,0.99693,0.0,0.51095]
[1777907313274,65.29,80147.42,0.0,0.99693,0.0,0.51078]
[1777907318303,65.29,80149.12,0.0,0.99694,0.0,0.51012]
[1777907321322,65.29,80141.26,0.0,0.99692,0.0,0.51316]
[1777907323337,65.29,80126.67,0.0,0.99688,0.0,0.51883]
[1777907324345,65.29,80122.79,0.0,0.99687,0.0,0.52035]
[1777907326360,65.29,80119.3,0.0,0.99686,0.0,0.52172]
[1777907329379,65.29,80110.25,0.0,0.99683,0.0,0.52528]
[1777907330386,65.29,80107.84,0.0,0.99683,0.0,0.52623]
[1777907334415,65.29,80114.55,0.0,0.99685,0.0,0.52358]
[1777907335423,65.29,80114.55,0.0,0.99685,0.0,0.52358]
[1777907339449,65.29,80107.58,0.0,0.99683,0.0,0.52634]
[1777907342470,65.29,80115.84,0.0,0.99685,0.0,0.52308]
[1777907344484,65.29,80118.11,0.0,0.99686,0.0,0.52218]
[1777907349524,65.29,80142.1,0.0,0.99692,0.0,0.51283]
[1777907352224,65.29,80146.9,0.0,0.99693,0.0,0.51098]
[1777907356569,65.29,80151.94,0.0,0.99694,0.0,0.50904]
[1777907362295,65.29,80156.74,0.0,0.99696,0.0,0.5072]
[1777907363619,65.29,80160.36,0.0,0.99697,0.0,0.50581]
[1777907364625,65.29,80166.27,0.0,0.99698,0.0,0.50356]
[1777907369663,65.29,80168.18,0.0,0.99699,0.0,0.50283]
[1777907372365,65.29,80173.76,0.0,0.99701,0.0,0.49986]
[1777907373687,65.29,80181.25,0.0,0.99703,0.0,0.49703]
[1777907378723,65.29,80179.59,0.0,0.99702,0.0,0.49765]
[1777907380743,65.29,80204.5,0.0,0.99708,0.0,0.48835]
[1777907382435,65.29,80228.77,0.0,0.99714,0.0,0.47943]
[1777907382796,65.29,80228.77,0.0,0.99714,0.0,0.47943]
[1777907383804,65.29,80233.31,0.0,0.99716,0.0,0.47778]
[1777907387833,65.29,80216.48,0.0,0.99711,0.0,0.48393]
[1777907388840,65.29,80215.92,0.0,0.99711,0.0,0.48413]
[1777907390853,65.29,80210.39,0.0,0.9971,0.0,0.48617]
[1777907393878,65.29,80201.71,0.0,0.99708,0.0,0.48938]
[1777907394885,65.29,80193.67,0.0,0.99706,0.0,0.49238]
[1777907395892,65.29,80190.91,0.0,0.99705,0.0,0.49341]
[1777907400928,65.29,80056.89,0.0,0.99669,0.0,0.54581]
[1777907401935,65.29,80058.22,0.0,0.9967,0.0,0.54527]
[1777907402961,65.29,80063.18,0.0,0.99671,0.0,0.54325]
[1777907404956,65.29,80066.0,0.0,0.99672,0.0,0.5421]
[1777907409991,65.29,80064.66,0.0,0.99672,0.0,0.54265]
[1777907410998,65.29,80074.11,0.0,0.99674,0.0,0.53882]
[1777907412013,65.29,80080.35,0.0,0.99676,0.0,0.5363]
[1777907413014,65.29,80080.35,0.0,0.99676,0.0,0.5363]
[1777907418050,65.29,80084.0,0.0,0.99677,0.0,0.53483]
[1777907419056,65.29,80078.98,0.0,0.99675,0.0,0.53685]
[1777907420094,65.29,80073.85,0.0,0.99674,0.0,0.53892]
[1777907421076,65.29,80052.87,0.0,0.99668,0.0,0.54746]
[1777907422084,65.29,80018.66,0.0,0.99659,0.0,0.56163]
[1777907423091,65.29,80013.19,0.0,0.99657,0.0,0.56392]
[1777907424098,65.29,80006.23,0.0,0.99655,0.0,0.56686]
[1777907425109,65.29,80003.43,0.0,0.99654,0.0,0.56804]
[1777907426115,65.29,79989.82,0.0,0.9965,0.0,0.57382]
[1777907427115,65.29,79976.58,0.0,0.99646,0.0,0.5795]
[1777907428133,65.29,79976.43,0.0,0.99646,0.0,0.57957]
[1777907430136,65.29,79987.41,0.0,0.99649,0.0,0.57485]
[1777907431143,65.29,79983.73,0.0,0.99649,0.0,0.57547]
[1777907436187,65.29,79990.28,0.0,0.99651,0.0,0.57267]
[1777907437198,65.29,80004.19,0.0,0.99655,0.0,0.56677]
[1777907438198,65.29,80024.3,0.0,0.99661,0.0,0.55833]
[1777907439203,65.29,80038.94,0.0,0.99665,0.0,0.55226]
[1777907440213,65.29,80038.74,0.0,0.99665,0.0,0.55234]
[1777907442227,65.29,80031.25,0.0,0.99663,0.0,0.55544]
[1777907443230,65.29,80015.91,0.0,0.99658,0.0,0.56184]
[1777907444237,65.29,80014.98,0.0,0.99658,0.0,0.56223]
[1777907449273,65.29,80032.79,0.0,0.99663,0.0,0.5548]
[1777907450279,65.29,80033.98,0.0,0.99663,0.0,0.55431]
[1777907452294,65.29,80019.24,0.0,0.99659,0.0,0.56045]
[1777907453299,65.29,80014.04,0.0,0.99658,0.0,0.56263]
[1777907455317,65.29,80019.99,0.0,0.99659,0.0,0.56013]
[1777907458342,65.29,80021.48,0.0,0.9966,0.0,0.55951]
[1777907460353,65.29,80028.34,0.0,0.99662,0.0,0.55665]
[1777907461360,65.29,80035.45,0.0,0.99664,0.0,0.5537]
[1777907462367,65.29,80039.98,0.0,0.99665,0.0,0.55183]
[1777907463373,65.29,80034.55,0.0,0.99664,0.0,0.55408]
[1777907467405,65.29,80024.08,0.0,0.99661,0.0,0.55843]
[1777907468413,65.29,80016.01,0.0,0.99658,0.0,0.5618]
[1777907472437,65.29,80021.55,0.0,0.9966,0.0,0.55948]
[1777907474454,65.29,80028.39,0.0,0.99662,0.0,0.55663]
[1777907476466,65.29,80022.77,0.0,0.9966,0.0,0.55897]
[1777907478479,65.29,80031.39,0.0,0.99663,0.0,0.55539]
[1777907481514,65.29,80005.96,0.0,0.99655,0.0,0.56603]
[1777907482521,65.29,79998.07,0.0,0.99653,0.0,0.56936]
[1777907483530,65.29,79992.28,0.0,0.99651,0.0,0.57182]
[1777907484540,65.29,79979.42,0.0,0.99648,0.0,0.57732]
[1777907486549,65.29,79974.8,0.0,0.99646,0.0,0.57931]
[1777907487572,65.29,79967.37,0.0,0.99644,0.0,0.58251]
[1777907489578,65.29,79955.33,0.0,0.9964,0.0,0.58774]
[1777907490585,65.29,79942.51,0.0,0.99636,0.0,0.59335]
[1777907491592,65.29,79931.85,0.0,0.99634,0.0,0.59707]
[1777907493606,65.29,79939.94,0.0,0.99636,0.0,0.5935]
[1777907494616,65.29,79944.41,0.0,0.99638,0.0,0.59154]
[1777907498647,65.29,79922.39,0.0,0.99631,0.0,0.60127]
[1777907501676,65.29,79930.41,0.0,0.99633,0.0,0.59771]
[1777907502695,65.29,79936.3,0.0,0.99635,0.0,0.59511]
[1777907503694,65.29,79926.35,0.0,0.99632,0.0,0.59951]
[1777907504710,65.29,79922.83,0.0,0.99631,0.0,0.60107]
[1777907505723,65.29,79916.14,0.0,0.99629,0.0,0.60405]
[1777907506710,65.29,79911.17,0.0,0.99627,0.0,0.60628]
[1777907511745,65.29,79914.38,0.0,0.99628,0.0,0.60484]
[1777907513766,65.29,79924.26,0.0,0.99631,0.0,0.60044]
[1777907515779,65.29,79929.16,0.0,0.99633,0.0,0.59826]
[1777907519807,65.29,79936.69,0.0,0.99635,0.0,0.59493]
[1777907520825,65.29,79942.68,0.0,0.99637,0.0,0.5923]
[1777907523454,65.29,79951.19,0.0,0.9964,0.0,0.58857]
[1777907528874,65.29,79955.4,0.0,0.99641,0.0,0.58674]
[1777907529881,65.29,79950.35,0.0,0.99639,0.0,0.58894]
[1777907534916,65.29,79951.46,0.0,0.9964,0.0,0.58846]
[1777907539951,65.29,79952.05,0.0,0.9964,0.0,0.5882]
[1777907544989,65.29,79950.26,0.0,0.99639,0.0,0.58898]
[1777907548016,65.29,79962.35,0.0,0.99643,0.0,0.58372]
[1777907549028,65.29,79982.01,0.0,0.99649,0.0,0.57525]
[1777907550037,65.29,79990.48,0.0,0.99651,0.0,0.57164]
[1777907551039,65.29,80005.94,0.0,0.99657,0.0,0.56414]
[1777907552044,65.29,80011.02,0.0,0.99658,0.0,0.56201]
[1777907556072,65.29,80017.61,0.0,0.9966,0.0,0.55925]
[1777907558085,65.29,80024.63,0.0,0.99662,0.0,0.55633]
[1777907560100,65.29,80019.68,0.0,0.9966,0.0,0.55839]
[1777907563735,65.29,80024.79,0.0,0.99662,0.0,0.55626]
[1777907564130,65.29,80024.79,0.0,0.99662,0.0,0.55626]
[1777907566143,65.29,80018.15,0.0,0.9966,0.0,0.55903]
[1777907568155,65.29,80023.13,0.0,0.99661,0.0,0.55695]
[1777907573807,65.29,80026.49,0.0,0.99662,0.0,0.55555]
[1777907577219,65.29,80017.81,0.0,0.9966,0.0,0.55917]
[1777907582256,65.29,80018.05,0.0,0.9966,0.0,0.55907]
[1777907587290,65.29,80020.14,0.0,0.99661,0.0,0.5582]
[1777907592324,65.29,80020.42,0.0,0.99661,0.0,0.55808]
[1777907597361,65.29,80011.12,0.0,0.99658,0.0,0.56197]
[1777907598368,65.29,80006.59,0.0,0.99657,0.0,0.56387]
[1777907599374,65.29,80013.26,0.0,0.99659,0.0,0.56107]
[1777907600381,65.29,80022.39,0.0,0.99661,0.0,0.55726]
[1777907601389,65.29,80023.41,0.0,0.99662,0.0,0.55683]
[1777907606427,65.29,80026.99,0.0,0.99663,0.0,0.55535]
[1777907607435,65.29,80039.01,0.0,0.99666,0.0,0.55038]
[1777907608441,65.29,80036.9,0.0,0.99665,0.0,0.55125]
[1777907609448,65.29,80029.28,0.0,0.99663,0.0,0.5544]
[1777907610454,65.29,80019.23,0.0,0.9966,0.0,0.55858]
[1777907611462,65.29,80012.9,0.0,0.99659,0.0,0.56028]
[1777907612469,65.29,80012.64,0.0,0.99659,0.0,0.56039]
[1777907617504,65.29,80003.01,0.0,0.99656,0.0,0.56443]
[1777907618512,65.29,80001.68,0.0,0.99656,0.0,0.56499]
[1777907621539,65.29,79985.53,0.0,0.99651,0.0,0.57184]
[1777907622541,65.29,79980.58,0.0,0.9965,0.0,0.57395]
[1777907623550,65.29,79986.15,0.0,0.99651,0.0,0.57157]
[1777907628582,65.29,79982.29,0.0,0.9965,0.0,0.57322]
[1777907632610,65.29,79988.12,0.0,0.99652,0.0,0.57073]
[1777907637645,65.29,79989.54,0.0,0.99652,0.0,0.57013]
[1777907640666,65.29,79983.74,0.0,0.99651,0.0,0.5726]
[1777907642680,65.29,79991.12,0.0,0.99653,0.0,0.56946]
[1777907644696,65.29,79997.57,0.0,0.99655,0.0,0.56673]
[1777907647715,65.29,79999.88,0.0,0.99655,0.0,0.56575]
[1777907649730,65.29,80005.37,0.0,0.99657,0.0,0.56344]
[1777907652753,65.29,79993.89,0.0,0.99654,0.0,0.56829]
[1777907653760,65.29,79982.77,0.0,0.9965,0.0,0.57301]
[1777907654769,65.29,79978.45,0.0,0.99649,0.0,0.57486]
[1777907656781,65.29,79984.43,0.0,0.99651,0.0,0.57231]
[1777907657788,65.29,79986.73,0.0,0.99651,0.0,0.57133]
[1777907659802,65.29,79976.57,0.0,0.99648,0.0,0.57566]
[1777907660809,65.29,79975.6,0.0,0.99648,0.0,0.57608]
[1777907663830,65.29,79970.4,0.0,0.99647,0.0,0.57831]
[1777907665844,65.29,79978.97,0.0,0.99649,0.0,0.57464]
[1777907670882,65.29,79976.52,0.0,0.99648,0.0,0.57569]
[1777907674907,65.29,79982.7,0.0,0.99651,0.0,0.57209]
[1777907678937,65.29,79995.01,0.0,0.99654,0.0,0.56686]
[1777907680954,65.29,80005.68,0.0,0.99658,0.0,0.56237]
[1777907682963,65.29,80012.01,0.0,0.99659,0.0,0.55972]
[1777907685985,65.29,80018.87,0.0,0.99661,0.0,0.55685]
[1777907686992,65.29,80027.77,0.0,0.99664,0.0,0.55316]
[1777907689025,65.29,80038.28,0.0,0.99667,0.0,0.54883]
[1777907690023,65.29,80040.75,0.0,0.99668,0.0,0.54781]
[1777907691045,65.29,80052.92,0.0,0.99671,0.0,0.54284]
[1777907696068,65.29,80060.93,0.0,0.99673,0.0,0.53959]
[1777907698081,65.29,80068.21,0.0,0.99675,0.0,0.53665]
[1777907699088,65.29,80079.31,0.0,0.99678,0.0,0.53219]
[1777907700095,65.29,80080.02,0.0,0.99678,0.0,0.53191]
[1777907703115,65.29,80074.57,0.0,0.99677,0.0,0.53409]
[1777907708153,65.29,80074.06,0.0,0.99677,0.0,0.53429]
[1777907712179,65.29,80087.98,0.0,0.99681,0.0,0.52873]
[1777907713186,65.29,80098.02,0.0,0.99683,0.0,0.52475]
[1777907714822,65.29,80104.85,0.0,0.99685,0.0,0.52206]
[1777907716210,65.29,80113.35,0.0,0.99687,0.0,0.51873]
[1777907717214,65.29,80116.12,0.0,0.99688,0.0,0.51764]
[1777907721242,65.29,80121.48,0.0,0.9969,0.0,0.51555]
[1777907723256,65.29,80126.76,0.0,0.99691,0.0,0.5135]
[1777907724892,65.29,80146.89,0.0,0.99696,0.0,0.50575]
[1777907725269,65.29,80146.89,0.0,0.99696,0.0,0.50575]
[1777907726277,65.29,80155.03,0.0,0.99698,0.0,0.50265]
[1777907730305,65.29,80151.28,0.0,0.99697,0.0,0.50408]
[1777907732320,65.29,80168.86,0.0,0.99702,0.0,0.49655]
[1777907733327,65.29,80177.46,0.0,0.99705,0.0,0.49332]
[1777907734962,65.29,80169.06,0.0,0.99702,0.0,0.49648]
[1777907735342,65.29,80169.06,0.0,0.99702,0.0,0.49648]
[1777907738363,65.29,80179.08,0.0,0.99705,0.0,0.49272]
[1777907740377,65.29,80185.81,0.0,0.99707,0.0,0.49021]
[1777907745412,65.29,80181.58,0.0,0.99706,0.0,0.49178]
[1777907747426,65.29,80187.32,0.0,0.99707,0.0,0.48964]
[1777907752460,65.29,80190.17,0.0,0.99708,0.0,0.48859]
[1777907756490,65.29,80195.33,0.0,0.99709,0.0,0.48667]
[1777907761523,65.29,80195.73,0.0,0.99709,0.0,0.48653]
[1777907764548,65.29,80188.4,0.0,0.99707,0.0,0.48924]
[1777907766567,65.29,80180.86,0.0,0.99705,0.0,0.49205]
[1777907768575,65.29,80172.07,0.0,0.99703,0.0,0.49534]
[1777907771601,65.29,80165.62,0.0,0.99702,0.0,0.49777]
[1777907773610,65.29,80162.44,0.0,0.99701,0.0,0.49897]
[1777907778644,65.29,80159.97,0.0,0.997,0.0,0.49991]
[1777907780659,65.29,80169.78,0.0,0.99703,0.0,0.4962]
[1777907781665,65.29,80172.91,0.0,0.99703,0.0,0.49503]
[1777907785696,65.29,80181.03,0.0,0.99705,0.0,0.49199]
[1777907786702,65.29,80182.73,0.0,0.99706,0.0,0.49135]
[1777907790729,65.29,80185.64,0.0,0.99707,0.0,0.49027]
[1777907792744,65.29,80179.99,0.0,0.99706,0.0,0.49152]
[1777907797779,65.29,80181.71,0.0,0.99706,0.0,0.49088]
[1777907802814,65.29,80185.77,0.0,0.99707,0.0,0.48937]
[1777907805835,65.29,80177.28,0.0,0.99705,0.0,0.49254]
[1777907806842,65.29,80172.69,0.0,0.99704,0.0,0.49426]
[1777907811877,65.29,80176.2,0.0,0.99705,0.0,0.49294]
[1777907816919,65.29,80171.16,0.0,0.99703,0.0,0.49483]
[1777907818934,65.29,80159.62,0.0,0.99701,0.0,0.49918]
[1777907819940,65.29,80157.79,0.0,0.997,0.0,0.49987]
[1777907822964,65.29,80149.53,0.0,0.99698,0.0,0.50301]
[1777907823968,65.29,80146.36,0.0,0.99697,0.0,0.50422]
[1777907824979,65.29,80140.14,0.0,0.99696,0.0,0.5066]
[1777907825983,65.29,80133.28,0.0,0.99694,0.0,0.50923]
[1777907826988,65.29,80122.46,0.0,0.99691,0.0,0.51341]
[1777907828001,65.29,80118.6,0.0,0.9969,0.0,0.51491]
[1777907829003,65.29,80111.71,0.0,0.99688,0.0,0.51759]
[1777907830010,65.29,80105.21,0.0,0.99686,0.0,0.52014]
[1777907831017,65.29,80104.44,0.0,0.99686,0.0,0.52044]
[1777907835050,65.29,80095.53,0.0,0.99684,0.0,0.52395]
[1777907836059,65.29,80095.2,0.0,0.99684,0.0,0.52408]
[1777907841093,65.29,80092.51,0.0,0.99683,0.0,0.52514]
[1777907843112,65.29,80087.29,0.0,0.99681,0.0,0.52721]
[1777907847136,65.29,80082.09,0.0,0.9968,0.0,0.52928]
[1777907850157,65.29,80074.9,0.0,0.99678,0.0,0.53215]
[1777907852173,65.29,80059.86,0.0,0.99675,0.0,0.53728]
[1777907853180,65.29,80043.99,0.0,0.9967,0.0,0.54372]
[1777907854184,65.29,80035.61,0.0,0.99668,0.0,0.54715]
[1777907855192,65.29,80029.47,0.0,0.99666,0.0,0.54967]
[1777907856200,65.29,80033.64,0.0,0.99667,0.0,0.54796]
[1777907857206,65.29,80039.23,0.0,0.99669,0.0,0.54567]
[1777907858213,65.29,80041.08,0.0,0.99669,0.0,0.54491]
[1777907859220,65.29,80034.87,0.0,0.99668,0.0,0.54745]
[1777907860227,65.29,80036.93,0.0,0.99668,0.0,0.54661]
[1777907863248,65.29,80041.99,0.0,0.9967,0.0,0.54454]
[1777907864254,65.29,80042.43,0.0,0.9967,0.0,0.54436]
[1777907869290,65.29,80055.75,0.0,0.99673,0.0,0.53894]
[1777907870310,65.29,80063.74,0.0,0.99676,0.0,0.53572]
[1777907871304,65.29,80065.91,0.0,0.99676,0.0,0.53485]
[1777907874333,65.29,80029.0,0.0,0.99666,0.0,0.54987]
[1777907875340,65.29,80016.28,0.0,0.99662,0.0,0.55513]
[1777907876966,65.29,80015.41,0.0,0.99662,0.0,0.55549]
[1777907881381,65.29,80007.1,0.0,0.9966,0.0,0.55895]
[1777907882388,65.29,79997.38,0.0,0.99657,0.0,0.56303]
[1777907883394,65.29,79998.62,0.0,0.99657,0.0,0.56251]
[1777907888430,65.29,79998.48,0.0,0.99657,0.0,0.56256]
[1777907891452,65.29,79992.92,0.0,0.99656,0.0,0.56491]
[1777907892460,65.29,79982.58,0.0,0.99653,0.0,0.56928]
[1777907897495,65.29,79978.02,0.0,0.99651,0.0,0.57122]
[1777907899509,65.29,79984.63,0.0,0.99653,0.0,0.56841]
[1777907904544,65.29,79985.09,0.0,0.99653,0.0,0.56822]
[1777907909579,65.29,79979.84,0.0,0.99652,0.0,0.57045]
[1777907911592,65.29,79971.12,0.0,0.9965,0.0,0.57321]
[1777907913607,65.29,79965.62,0.0,0.99648,0.0,0.57556]
[1777907918642,65.29,79969.87,0.0,0.99649,0.0,0.57374]
[1777907919651,65.29,79976.07,0.0,0.99651,0.0,0.5711]
[1777907920658,65.29,79999.01,0.0,0.99658,0.0,0.5614]
[1777907925693,65.29,80005.07,0.0,0.9966,0.0,0.55886]
[1777907927707,65.29,80007.78,0.0,0.9966,0.0,0.55773]
[1777907930727,65.29,80005.93,0.0,0.9966,0.0,0.5585]
[1777907931734,65.29,80011.32,0.0,0.99661,0.0,0.55626]
[1777907933748,65.29,80018.04,0.0,0.99663,0.0,0.55346]
[1777907937777,65.29,80024.05,0.0,0.99665,0.0,0.55098]
[1777907940798,65.29,80018.11,0.0,0.99663,0.0,0.55344]
[1777907944827,65.29,80018.08,0.0,0.99663,0.0,0.55345]
[1777907945833,65.29,80023.7,0.0,0.99665,0.0,0.55112]
[1777907946839,65.29,80014.94,0.0,0.99662,0.0,0.55475]
[1777907947847,65.29,80008.56,0.0,0.99661,0.0,0.5574]
[1777907948857,65.29,80004.66,0.0,0.9966,0.0,0.55903]
[1777907950867,65.29,80001.66,0.0,0.99659,0.0,0.56029]
[1777907955903,65.29,80000.33,0.0,0.99658,0.0,0.56085]
[1777907960938,65.29,79999.4,0.0,0.99658,0.0,0.56124]
[1777907961945,65.29,79984.47,0.0,0.99654,0.0,0.56753]
[1777907962951,65.29,79976.11,0.0,0.99651,0.0,0.57108]
[1777907963959,65.29,79971.92,0.0,0.9965,0.0,0.57287]
[1777907966983,65.29,79957.29,0.0,0.99646,0.0,0.57914]
[1777907967990,65.29,79932.1,0.0,0.99638,0.0,0.59009]
[1777907969003,65.29,79922.79,0.0,0.99635,0.0,0.59418]
[1777907970017,65.29,79914.72,0.0,0.99633,0.0,0.59775]
[1777907971024,65.29,79890.28,0.0,0.99626,0.0,0.60767]
[1777907972030,65.29,79875.58,0.0,0.99621,0.0,0.61431]
[1777907973038,65.29,79868.68,0.0,0.99619,0.0,0.61745]
[1777907974054,65.29,79867.8,0.0,0.99619,0.0,0.61785]
[1777907977073,65.29,79862.07,0.0,0.99617,0.0,0.62047]
[1777907979085,65.29,79873.51,0.0,0.9962,0.0,0.61525]
[1777907980092,65.29,79885.91,0.0,0.99624,0.0,0.60964]
[1777907981100,65.29,79885.35,0.0,0.99624,0.0,0.60989]
[1777907983116,65.29,79892.43,0.0,0.99626,0.0,0.6067]
[1777907984121,65.29,79902.12,0.0,0.99629,0.0,0.60236]
[1777907985129,65.29,79908.16,0.0,0.99631,0.0,0.59967]
[1777907986135,65.29,79916.68,0.0,0.99634,0.0,0.5959]
[1777907987142,65.29,79930.57,0.0,0.99638,0.0,0.58978]
[1777907988149,65.29,79923.68,0.0,0.99636,0.0,0.59281]
[1777907989157,65.29,79917.12,0.0,0.99634,0.0,0.5957]
[1777907990163,65.29,79916.23,0.0,0.99634,0.0,0.5961]
[1777907993221,65.29,79841.76,0.0,0.9961,0.0,0.62983]
[1777907994221,65.29,79781.03,0.0,0.9959,0.0,0.65856]
[1777907995220,65.29,79767.28,0.0,0.99585,0.0,0.66522]
[1777907996226,65.29,79770.85,0.0,0.99586,0.0,0.66349]
[1777907997234,65.29,79744.75,0.0,0.99577,0.0,0.67627]
[1777907998253,65.29,79692.64,0.0,0.99559,0.0,0.70241]
[1777907999259,65.29,79659.65,0.0,0.99546,0.0,0.71942]
[1777908000280,65.29,79574.47,0.0,0.99514,0.0,0.76497]
[1777908001271,65.29,79495.06,0.0,0.99481,0.0,0.80966]
[1777908002272,65.29,79488.77,0.0,0.99478,0.0,0.8133]
[1777908003277,65.29,79504.14,0.0,0.99485,0.0,0.80444]
[1777908004288,65.29,79477.6,0.0,0.99474,0.0,0.81979]
[1777908005297,65.29,79446.0,0.0,0.9946,0.0,0.83838]
[1777908006312,65.29,79530.82,0.0,0.99496,0.0,0.78927]
[1777908007308,65.29,79531.12,0.0,0.99496,0.0,0.7891]
[1777908008315,65.29,79509.83,0.0,0.99487,0.0,0.80118]
[1777908009330,65.29,79474.77,0.0,0.99472,0.0,0.82144]
[1777908010336,65.29,79474.41,0.0,0.99472,0.0,0.82165]
[1777908011342,65.29,79458.86,0.0,0.99465,0.0,0.83077]
[1777908012370,65.29,79447.52,0.0,0.99461,0.0,0.83748]
[1777908013366,65.29,79463.73,0.0,0.99468,0.0,0.8279]
[1777908014372,65.29,79479.27,0.0,0.99474,0.0,0.81881]
[1777908015391,65.29,79488.06,0.0,0.99478,0.0,0.81371]
[1777908016389,65.29,79439.09,0.0,0.99457,0.0,0.8425]
[1777908017416,65.29,79388.87,0.0,0.99434,0.0,0.87292]
[1777908018403,65.29,79343.99,0.0,0.99413,0.0,0.9009]
[1777908019409,65.29,79323.0,0.0,0.99403,0.0,0.91425]
[1777908020419,65.29,79317.08,0.0,0.99401,0.0,0.91805]
[1777908021435,65.29,79310.03,0.0,0.99397,0.0,0.92258]
[1777908022432,65.29,79349.46,0.0,0.99416,0.0,0.89745]
[1777908023438,65.29,79366.57,0.0,0.99424,0.0,0.88673]
[1777908024444,65.29,79395.15,0.0,0.99437,0.0,0.86907]
[1777908025456,65.29,79408.81,0.0,0.99443,0.0,0.86073]
[1777908026469,65.29,79411.7,0.0,0.99445,0.0,0.85897]
[1777908029483,65.29,79426.24,0.0,0.99451,0.0,0.85019]
[1777908030500,65.29,79452.93,0.0,0.99463,0.0,0.83427]
[1777908031505,65.29,79485.69,0.0,0.99478,0.0,0.81384]
[1777908032518,65.29,79501.31,0.0,0.99484,0.0,0.80483]
[1777908033520,65.29,79498.78,0.0,0.99483,0.0,0.80629]
[1777908034527,65.29,79492.81,0.0,0.99481,0.0,0.80972]
[1777908035533,65.29,79482.6,0.0,0.99476,0.0,0.81563]
[1777908036549,65.29,79455.06,0.0,0.99465,0.0,0.83175]
[1777908037548,65.29,79459.58,0.0,0.99467,0.0,0.82909]
[1777908038558,65.29,79489.89,0.0,0.9948,0.0,0.81141]
[1777908039562,65.29,79489.89,0.0,0.9948,0.0,0.81141]
[1777908040572,65.29,79551.68,0.0,0.99505,0.0,0.77638]
[1777908041577,65.29,79564.73,0.0,0.9951,0.0,0.76914]
[1777908044608,65.29,79569.81,0.0,0.99512,0.0,0.76635]
[1777908045612,65.29,79553.89,0.0,0.99506,0.0,0.77515]
[1777908046626,65.29,79540.3,0.0,0.99501,0.0,0.78273]
[1777908047655,65.29,79533.75,0.0,0.99498,0.0,0.7864]
[1777908048645,65.29,79547.37,0.0,0.99503,0.0,0.77878]
[1777908049649,65.29,79566.38,0.0,0.99511,0.0,0.76823]
[1777908052319,65.29,79580.32,0.0,0.99517,0.0,0.76058]
[1777908052669,65.29,79580.32,0.0,0.99517,0.0,0.76058]
[1777908054684,65.29,79610.32,0.0,0.99528,0.0,0.74434]
[1777908055691,65.29,79621.37,0.0,0.99533,0.0,0.73843]
[1777908056705,65.29,79630.28,0.0,0.99536,0.0,0.7337]
[1777908057708,65.29,79641.29,0.0,0.9954,0.0,0.72789]
[1777908058716,65.29,79660.61,0.0,0.99548,0.0,0.71778]
[1777908059721,65.29,79670.94,0.0,0.99551,0.0,0.71243]
[1777908060732,65.29,79677.83,0.0,0.99554,0.0,0.70888]
[1777908062410,65.29,79685.71,0.0,0.99557,0.0,0.70484]
[1777908063753,65.29,79636.31,0.0,0.99538,0.0,0.73051]
[1777908064763,65.29,79636.31,0.0,0.99538,0.0,0.73051]
[1777908065782,65.29,79612.63,0.0,0.99529,0.0,0.7431]
[1777908066822,65.29,79599.92,0.0,0.99524,0.0,0.74994]
[1777908067808,65.29,79568.75,0.0,0.99512,0.0,0.76693]
[1777908068810,65.29,79547.28,0.0,0.99503,0.0,0.77883]
[1777908069897,65.29,79535.61,0.0,0.99499,0.0,0.78536]
[1777908071109,65.29,79529.97,0.0,0.99496,0.0,0.78853]
[1777908072523,65.29,79549.57,0.0,0.99504,0.0,0.77755]
[1777908073862,65.29,79554.42,0.0,0.99506,0.0,0.77485]
[1777908074872,65.29,79550.56,0.0,0.99505,0.0,0.777]
[1777908076889,65.29,79572.29,0.0,0.99513,0.0,0.76498]
[1777908077892,65.29,79576.12,0.0,0.99515,0.0,0.76288]
[1777908078902,65.29,79587.14,0.0,0.99519,0.0,0.75686]
[1777908079907,65.29,79579.76,0.0,0.99516,0.0,0.76089]
[1777908080911,65.29,79576.34,0.0,0.99515,0.0,0.76276]
[1777908084938,65.29,79576.0,0.0,0.99515,0.0,0.76295]
[1777908085946,65.29,79575.11,0.0,0.99515,0.0,0.76344]
[1777908086952,65.29,79564.85,0.0,0.9951,0.0,0.76908]
[1777908087967,65.29,79564.09,0.0,0.9951,0.0,0.7695]
[1777908089977,65.29,79553.91,0.0,0.99506,0.0,0.77514]
[1777908095012,65.29,79548.06,0.0,0.99504,0.0,0.77719]
[1777908097027,65.29,79531.19,0.0,0.99498,0.0,0.78663]
[1777908098034,65.29,79507.08,0.0,0.99488,0.0,0.8003]
[1777908099042,65.29,79481.3,0.0,0.99477,0.0,0.81514]
[1777908100062,65.29,79470.76,0.0,0.99472,0.0,0.82128]
[1777908101081,65.29,79475.6,0.0,0.99474,0.0,0.81845]
[1777908102074,65.29,79459.04,0.0,0.99467,0.0,0.82815]
[1777908103076,65.29,79433.31,0.0,0.99456,0.0,0.8434]
[1777908104124,65.29,79419.22,0.0,0.9945,0.0,0.85185]
[1777908106114,65.29,79446.77,0.0,0.99462,0.0,0.83539]
[1777908107119,65.29,79443.14,0.0,0.9946,0.0,0.83754]
[1777908110149,65.29,79444.2,0.0,0.99461,0.0,0.83691]
[1777908111147,65.29,79444.2,0.0,0.99461,0.0,0.83691]
[1777908112162,65.29,79454.38,0.0,0.99465,0.0,0.83089]
[1777908113173,65.29,79428.9,0.0,0.99454,0.0,0.84604]
[1777908114172,65.29,79428.8,0.0,0.99454,0.0,0.8461]
[1777908115175,65.29,79436.71,0.0,0.99457,0.0,0.84137]
[1777908116209,65.29,79434.9,0.0,0.99457,0.0,0.84245]
[1777908118199,65.29,79392.62,0.0,0.99438,0.0,0.86801]
[1777908120218,65.29,79417.74,0.0,0.99449,0.0,0.85274]
[1777908121220,65.29,79431.64,0.0,0.99455,0.0,0.8444]
[1777908122237,65.29,79420.71,0.0,0.9945,0.0,0.85096]
[1777908124259,65.29,79431.26,0.0,0.99455,0.0,0.84462]
[1777908125265,65.29,79445.52,0.0,0.99461,0.0,0.83613]
[1777908126272,65.29,79443.64,0.0,0.9946,0.0,0.83725]
[1777908127278,65.29,79438.6,0.0,0.99458,0.0,0.84024]
[1777908130334,65.29,79429.41,0.0,0.99454,0.0,0.84573]
[1777908131373,65.29,79422.55,0.0,0.99451,0.0,0.84985]
[1777908132349,65.29,79510.2,0.0,0.99489,0.0,0.79852]
[1777908133359,65.29,79550.91,0.0,0.99506,0.0,0.7756]
[1777908134401,65.29,79504.14,0.0,0.99486,0.0,0.80198]
[1777908135376,65.29,79504.14,0.0,0.99486,0.0,0.80198]
[1777908136381,65.29,79504.26,0.0,0.99486,0.0,0.80191]
[1777908137388,65.29,79537.48,0.0,0.995,0.0,0.7831]
[1777908138393,65.29,79556.49,0.0,0.99508,0.0,0.77251]
[1777908139402,65.29,79566.7,0.0,0.99512,0.0,0.76687]
[1777908140410,65.29,79593.29,0.0,0.99522,0.0,0.75235]
[1777908141416,65.29,79596.19,0.0,0.99524,0.0,0.75078]
[1777908143431,65.29,79589.39,0.0,0.99521,0.0,0.75447]
[1777908144438,65.29,79594.18,0.0,0.99523,0.0,0.75187]
[1777908146452,65.29,79578.08,0.0,0.99516,0.0,0.76063]
[1777908147459,65.29,79574.44,0.0,0.99515,0.0,0.76262]
[1777908150481,65.29,79588.0,0.0,0.9952,0.0,0.75522]
[1777908151488,65.29,79593.12,0.0,0.99523,0.0,0.75127]
[1777908155516,65.29,79601.82,0.0,0.99527,0.0,0.74658]
[1777908156524,65.29,79606.23,0.0,0.99528,0.0,0.74421]
[1777908157532,65.29,79618.59,0.0,0.99533,0.0,0.7376]
[1777908158539,65.29,79637.72,0.0,0.9954,0.0,0.72748]
[1777908159545,65.29,79640.57,0.0,0.99541,0.0,0.72598]
[1777908162567,65.29,79631.91,0.0,0.99538,0.0,0.73054]
[1777908163575,65.29,79633.96,0.0,0.99539,0.0,0.72946]
[1777908165588,65.29,79640.33,0.0,0.99541,0.0,0.7261]
[1777908167603,65.29,79648.0,0.0,0.99544,0.0,0.72209]
[1777908168609,65.29,79652.63,0.0,0.99546,0.0,0.71967]
[1777908173647,65.29,79649.14,0.0,0.99545,0.0,0.72149]
[1777908177675,65.29,79641.74,0.0,0.99542,0.0,0.72536]
[1777908178682,65.29,79633.1,0.0,0.99539,0.0,0.72991]
[1777908179693,65.29,79627.3,0.0,0.99536,0.0,0.73298]
[1777908180697,65.29,79623.96,0.0,0.99535,0.0,0.73475]
[1777908181704,65.29,79632.89,0.0,0.99538,0.0,0.73002]
[1777908182709,65.29,79629.5,0.0,0.99537,0.0,0.73181]
[1777908183718,65.29,79621.57,0.0,0.99534,0.0,0.73602]
[1777908185731,65.29,79608.53,0.0,0.99529,0.0,0.74297]
[1777908186739,65.29,79601.91,0.0,0.99527,0.0,0.74653]
[1777908187745,65.29,79600.7,0.0,0.99526,0.0,0.74718]
[1777908192780,65.29,79593.5,0.0,0.99523,0.0,0.75106]
[1777908193788,65.29,79593.5,0.0,0.99523,0.0,0.75106]
[1777908195828,65.29,79588.38,0.0,0.99521,0.0,0.75384]
[1777908196817,65.29,79577.35,0.0,0.99517,0.0,0.75984]
[1777908197823,65.29,79568.46,0.0,0.99513,0.0,0.76471]
[1777908198829,65.29,79568.46,0.0,0.99513,0.0,0.76471]
[1777908203866,65.29,79560.91,0.0,0.9951,0.0,0.76887]
[1777908205880,65.29,79567.47,0.0,0.99513,0.0,0.76526]
[1777908207896,65.29,79572.26,0.0,0.99515,0.0,0.76263]
[1777908209913,65.29,79579.25,0.0,0.99518,0.0,0.75881]
[1777908210914,65.29,79588.93,0.0,0.99521,0.0,0.75354]
[1777908211920,65.29,79590.65,0.0,0.99523,0.0,0.75143]
[1777908213616,65.29,79592.1,0.0,0.99523,0.0,0.75065]
[1777908215950,65.29,79578.15,0.0,0.99518,0.0,0.75822]
[1777908220985,65.29,79581.15,0.0,0.99519,0.0,0.75659]
[1777908223688,65.29,79575.66,0.0,0.99517,0.0,0.75958]
[1777908227027,65.29,79568.53,0.0,0.99514,0.0,0.76349]
[1777908228034,65.29,79563.32,0.0,0.99512,0.0,0.76635]
[1777908231056,65.29,79568.97,0.0,0.99514,0.0,0.76325]
[1777908233786,65.29,79578.41,0.0,0.99518,0.0,0.75808]
[1777908236090,65.29,79581.83,0.0,0.99519,0.0,0.75622]
[1777908237098,65.29,79576.19,0.0,0.99517,0.0,0.75929]
[1777908239111,65.29,79590.05,0.0,0.99523,0.0,0.75176]
[1777908240118,65.29,79600.75,0.0,0.99527,0.0,0.74599]
[1777908243863,65.29,79602.81,0.0,0.99528,0.0,0.74488]
[1777908246161,65.29,79612.49,0.0,0.99531,0.0,0.7397]
[1777908248179,65.29,79604.15,0.0,0.99528,0.0,0.74416]
[1777908249188,65.29,79585.36,0.0,0.99521,0.0,0.7543]
[1777908251202,65.29,79580.19,0.0,0.99519,0.0,0.75711]
[1777908256252,65.29,79580.18,0.0,0.99519,0.0,0.75712]
[1777908257271,65.29,79570.93,0.0,0.99515,0.0,0.76217]
[1777908260294,65.29,79580.62,0.0,0.99519,0.0,0.75688]
[1777908261301,65.29,79587.74,0.0,0.99522,0.0,0.75301]
[1777908264321,65.29,79572.91,0.0,0.99516,0.0,0.76109]
[1777908265328,65.29,79567.65,0.0,0.99514,0.0,0.76397]
[1777908266338,65.29,79568.19,0.0,0.99514,0.0,0.76367]
[1777908268350,65.29,79582.93,0.0,0.9952,0.0,0.75562]
[1777908269373,65.29,79616.06,0.0,0.99533,0.0,0.73779]
[1777908270380,65.29,79629.42,0.0,0.99538,0.0,0.73071]
[1777908271396,65.29,79635.81,0.0,0.99541,0.0,0.72619]
[1777908272395,65.29,79641.94,0.0,0.99543,0.0,0.72298]
[1777908273401,65.29,79621.71,0.0,0.99536,0.0,0.73363]
[1777908274408,65.29,79609.0,0.0,0.99531,0.0,0.7404]
[1777908275415,65.29,79609.97,0.0,0.99531,0.0,0.73988]
[1777908277429,65.29,79602.91,0.0,0.99528,0.0,0.74366]
[1777908282464,65.29,79608.11,0.0,0.9953,0.0,0.74088]
[1777908283473,65.29,79614.22,0.0,0.99533,0.0,0.73761]
[1777908284481,65.29,79620.72,0.0,0.99535,0.0,0.73416]
[1777908286495,65.29,79618.81,0.0,0.99535,0.0,0.73517]
[1777908289516,65.29,79611.29,0.0,0.99532,0.0,0.73918]
[1777908290525,65.29,79609.07,0.0,0.99531,0.0,0.74036]
[1777908295559,65.29,79588.48,0.0,0.99523,0.0,0.75144]
[1777908296566,65.29,79570.74,0.0,0.99516,0.0,0.76109]
[1777908297590,65.29,79565.68,0.0,0.99514,0.0,0.76386]
[1777908298587,65.29,79557.28,0.0,0.9951,0.0,0.76849]
[1777908299603,65.29,79546.14,0.0,0.99506,0.0,0.77466]
[1777908300607,65.29,79539.24,0.0,0.99503,0.0,0.7785]
[1777908301613,65.29,79524.85,0.0,0.99497,0.0,0.78656]
[1777908302619,65.29,79508.87,0.0,0.99491,0.0,0.79561]
[1777908303625,65.29,79506.73,0.0,0.9949,0.0,0.79682]
[1777908304633,65.29,79519.63,0.0,0.99495,0.0,0.78951]
[1777908305640,65.29,79519.05,0.0,0.99495,0.0,0.78984]
[1777908307653,65.29,79520.58,0.0,0.99495,0.0,0.78897]
[1777908308671,65.29,79541.04,0.0,0.99504,0.0,0.77749]
[1777908309667,65.29,79565.92,0.0,0.99514,0.0,0.76373]
[1777908310674,65.29,79568.75,0.0,0.99515,0.0,0.76218]
[1777908311680,65.29,79560.61,0.0,0.99512,0.0,0.76665]
[1777908312687,65.29,79559.43,0.0,0.99511,0.0,0.7673]
[1777908313697,65.29,79565.83,0.0,0.99514,0.0,0.76378]
[1777908315717,65.29,79559.18,0.0,0.99511,0.0,0.76744]
[1777908316726,65.29,79544.7,0.0,0.99505,0.0,0.77546]
[1777908317736,65.29,79533.79,0.0,0.99501,0.0,0.78154]
[1777908318741,65.29,79535.79,0.0,0.99502,0.0,0.78043]
[1777908319744,65.29,79549.31,0.0,0.99507,0.0,0.7729]
[1777908320750,65.29,79552.29,0.0,0.99508,0.0,0.77125]
[1777908321757,65.29,79561.64,0.0,0.99512,0.0,0.76608]
[1777908322765,65.29,79571.81,0.0,0.99516,0.0,0.76051]
[1777908323776,65.29,79566.59,0.0,0.99514,0.0,0.76336]
[1777908324779,65.29,79569.62,0.0,0.99515,0.0,0.7617]
[1777908327801,65.29,79564.41,0.0,0.99513,0.0,0.76456]
[1777908329823,65.29,79553.97,0.0,0.99509,0.0,0.77032]
[1777908331828,65.29,79558.16,0.0,0.99511,0.0,0.76681]
[1777908333856,65.29,79583.15,0.0,0.99521,0.0,0.75315]
[1777908334860,65.29,79583.03,0.0,0.99521,0.0,0.75321]
[1777908335856,65.29,79581.35,0.0,0.99521,0.0,0.75413]
[1777908337870,65.29,79574.08,0.0,0.99518,0.0,0.75808]
[1777908338877,65.29,79566.12,0.0,0.99515,0.0,0.76244]
[1777908339884,65.29,79564.41,0.0,0.99514,0.0,0.76337]
[1777908344919,65.29,79568.21,0.0,0.99515,0.0,0.76129]
[1777908349956,65.29,79564.96,0.0,0.99514,0.0,0.76307]
[1777908350961,65.29,79570.12,0.0,0.99516,0.0,0.76025]
[1777908351973,65.29,79581.11,0.0,0.99521,0.0,0.75426]
[1777908352980,65.29,79586.3,0.0,0.99523,0.0,0.75144]
[1777908353992,65.29,79591.95,0.0,0.99525,0.0,0.74839]
[1777908354996,65.29,79584.75,0.0,0.99522,0.0,0.75228]
[1777908356016,65.29,79623.25,0.0,0.99537,0.0,0.73167]
[1777908357013,65.29,79622.8,0.0,0.99537,0.0,0.73191]
[1777908358018,65.29,79643.26,0.0,0.99545,0.0,0.72115]
[1777908360049,65.29,79634.31,0.0,0.99541,0.0,0.72584]
[1777908361040,65.29,79625.63,0.0,0.99538,0.0,0.73041]
[1777908362052,65.29,79616.53,0.0,0.99534,0.0,0.73523]
[1777908363058,65.29,79603.64,0.0,0.99529,0.0,0.74211]
[1777908364083,65.29,79577.44,0.0,0.99519,0.0,0.75625]
[1777908365090,65.29,79570.98,0.0,0.99517,0.0,0.75978]
[1777908366096,65.29,79571.42,0.0,0.99517,0.0,0.75954]
[1777908367104,65.29,79579.23,0.0,0.9952,0.0,0.75528]
[1777908368111,65.29,79577.97,0.0,0.99519,0.0,0.75596]
[1777908372152,65.29,79583.25,0.0,0.99521,0.0,0.7531]
[1777908374847,65.29,79566.33,0.0,0.99515,0.0,0.76232]
[1777908376179,65.29,79560.79,0.0,0.99513,0.0,0.76536]
[1777908377186,65.29,79561.69,0.0,0.99513,0.0,0.76487]
[1777908381218,65.29,79568.3,0.0,0.99516,0.0,0.76124]
[1777908382225,65.29,79582.9,0.0,0.99521,0.0,0.75329]
[1777908383238,65.29,79580.68,0.0,0.9952,0.0,0.75449]
[1777908384919,65.29,79630.41,0.0,0.9954,0.0,0.72789]
[1777908385282,65.29,79649.07,0.0,0.99547,0.0,0.71812]
[1777908386270,65.29,79649.41,0.0,0.99547,0.0,0.71794]
[1777908387276,65.29,79652.13,0.0,0.99548,0.0,0.71653]
[1777908388282,65.29,79646.48,0.0,0.99546,0.0,0.71947]
[1777908389290,65.29,79643.77,0.0,0.99545,0.0,0.72088]
[1777908390299,65.29,79622.69,0.0,0.99537,0.0,0.73196]
[1777908391303,65.29,79614.44,0.0,0.99534,0.0,0.73519]
[1777908392316,65.29,79614.82,0.0,0.99534,0.0,0.73498]
[1777908393340,65.29,79653.34,0.0,0.99549,0.0,0.71477]
[1777908394989,65.29,79659.22,0.0,0.99551,0.0,0.71172]
[1777908396345,65.29,79656.51,0.0,0.9955,0.0,0.71312]
[1777908397352,65.29,79643.6,0.0,0.99545,0.0,0.71983]
[1777908398361,65.29,79634.32,0.0,0.99542,0.0,0.72469]
[1777908399365,65.29,79632.93,0.0,0.99541,0.0,0.72542]
[1777908402389,65.29,79641.84,0.0,0.99545,0.0,0.72075]
[1777908403398,65.29,79651.83,0.0,0.99548,0.0,0.71555]
[1777908405065,65.29,79709.28,0.0,0.99569,0.0,0.68626]
[1777908406425,65.29,79721.14,0.0,0.99574,0.0,0.68035]
[1777908410454,65.29,79715.45,0.0,0.99572,0.0,0.68318]
[1777908412466,65.29,79714.67,0.0,0.99571,0.0,0.68357]
[1777908415138,65.29,79718.93,0.0,0.99573,0.0,0.68145]
[1777908416494,65.29,79724.4,0.0,0.99575,0.0,0.67873]
[1777908417501,65.29,79733.3,0.0,0.99578,0.0,0.67433]
[1777908418507,65.29,79730.72,0.0,0.99577,0.0,0.6756]
[1777908421529,65.29,79737.63,0.0,0.99579,0.0,0.6722]
[1777908422538,65.29,79744.09,0.0,0.99582,0.0,0.66903]
[1777908423543,65.29,79747.74,0.0,0.99583,0.0,0.66724]
[1777908425214,65.29,79768.47,0.0,0.9959,0.0,0.65718]
[1777908426566,65.29,79768.47,0.0,0.9959,0.0,0.65718]
[1777908427573,65.29,79759.72,0.0,0.99587,0.0,0.66141]
[1777908428580,65.29,79750.73,0.0,0.99584,0.0,0.66578]
[1777908429586,65.29,79755.05,0.0,0.99585,0.0,0.66368]
[1777908430594,65.29,79763.79,0.0,0.99589,0.0,0.65944]
[1777908431600,65.29,79770.99,0.0,0.99591,0.0,0.65597]
[1777908432610,65.29,79774.97,0.0,0.99592,0.0,0.65405]
[1777908433615,65.29,79775.81,0.0,0.99593,0.0,0.65365]
[1777908437660,65.29,79753.63,0.0,0.99585,0.0,0.66437]
[1777908438656,65.29,79728.92,0.0,0.99576,0.0,0.67649]
[1777908439662,65.29,79715.83,0.0,0.99572,0.0,0.68299]
[1777908441694,65.29,79714.37,0.0,0.99571,0.0,0.68372]
[1777908446721,65.29,79711.08,0.0,0.9957,0.0,0.68536]
[1777908448734,65.29,79717.58,0.0,0.99572,0.0,0.68212]
[1777908449741,65.29,79722.5,0.0,0.99574,0.0,0.67967]
[1777908454779,65.29,79712.87,0.0,0.99571,0.0,0.68337]
[1777908455782,65.29,79701.95,0.0,0.99567,0.0,0.68884]
[1777908456792,65.29,79698.68,0.0,0.99566,0.0,0.69048]
[1777908459812,65.29,79692.04,0.0,0.99564,0.0,0.69383]
[1777908461826,65.29,79685.12,0.0,0.99561,0.0,0.69734]
[1777908462837,65.29,79694.72,0.0,0.99565,0.0,0.69248]
[1777908463841,65.29,79694.72,0.0,0.99565,0.0,0.69248]
[1777908468876,65.29,79697.85,0.0,0.99566,0.0,0.6909]
[1777908469883,65.29,79706.23,0.0,0.99569,0.0,0.68669]
[1777908470890,65.29,79708.61,0.0,0.9957,0.0,0.6855]
[1777908472903,65.29,79712.6,0.0,0.99571,0.0,0.68351]
[1777908475925,65.29,79723.81,0.0,0.99575,0.0,0.67793]
[1777908476932,65.29,79725.52,0.0,0.99576,0.0,0.67709]
[1777908478946,65.29,79730.62,0.0,0.99578,0.0,0.67457]
[1777908481977,65.29,79743.73,0.0,0.99582,0.0,0.66813]
[1777908484025,65.29,79738.72,0.0,0.9958,0.0,0.67058]
[1777908485033,65.29,79707.99,0.0,0.9957,0.0,0.68581]
[1777908486037,65.29,79701.98,0.0,0.99567,0.0,0.68882]
[1777908488052,65.29,79695.13,0.0,0.99565,0.0,0.69227]
[1777908489060,65.29,79689.45,0.0,0.99563,0.0,0.69514]
[1777908491074,65.29,79700.58,0.0,0.99567,0.0,0.68953]
[1777908492080,65.29,79701.93,0.0,0.99567,0.0,0.68885]
[1777908493089,65.29,79697.0,0.0,0.99566,0.0,0.69133]
[1777908496108,65.29,79702.7,0.0,0.99568,0.0,0.68846]
[1777908500137,65.29,79713.12,0.0,0.99571,0.0,0.68325]
[1777908505171,65.29,79708.98,0.0,0.9957,0.0,0.68531]
[1777908507192,65.29,79718.5,0.0,0.99573,0.0,0.68057]
[1777908508198,65.29,79727.27,0.0,0.99576,0.0,0.67622]
[1777908509205,65.29,79729.13,0.0,0.99577,0.0,0.6753]
[1777908511219,65.29,79723.45,0.0,0.99576,0.0,0.67702]
[1777908516254,65.29,79720.76,0.0,0.99575,0.0,0.67836]
[1777908520284,65.29,79721.9,0.0,0.99575,0.0,0.67779]
[1777908523306,65.29,79706.75,0.0,0.9957,0.0,0.68533]
[1777908526327,65.29,79712.86,0.0,0.99572,0.0,0.68228]
[1777908529348,65.29,79717.25,0.0,0.99574,0.0,0.6801]
[1777908534383,65.29,79714.38,0.0,0.99573,0.0,0.68153]
[1777908537404,65.29,79708.16,0.0,0.9957,0.0,0.68463]
[1777908542438,65.29,79706.94,0.0,0.9957,0.0,0.68524]
[1777908547473,65.29,79716.96,0.0,0.99573,0.0,0.68024]
[1777908552509,65.29,79718.93,0.0,0.99574,0.0,0.67926]
[1777908554523,65.29,79750.66,0.0,0.99585,0.0,0.66367]
[1777908557544,65.29,79757.1,0.0,0.99588,0.0,0.66055]
[1777908560566,65.29,79747.24,0.0,0.99584,0.0,0.66534]
[1777908561573,65.29,79736.73,0.0,0.9958,0.0,0.67048]
[1777908563587,65.29,79718.65,0.0,0.99574,0.0,0.6794]
[1777908564595,65.29,79697.29,0.0,0.99566,0.0,0.69008]
[1777908566218,65.29,79688.98,0.0,0.99563,0.0,0.69427]
[1777908570634,65.29,79699.81,0.0,0.99567,0.0,0.68881]
[1777908571643,65.29,79714.0,0.0,0.99573,0.0,0.68062]
[1777908572651,65.29,79714.0,0.0,0.99573,0.0,0.68062]
[1777908576289,65.29,79723.97,0.0,0.99577,0.0,0.67568]
[1777908581712,65.29,79719.36,0.0,0.99575,0.0,0.67796]
[1777908584744,65.29,79694.96,0.0,0.99566,0.0,0.69015]
[1777908586363,65.29,79686.25,0.0,0.99563,0.0,0.69454]
[1777908591789,65.29,79684.21,0.0,0.99562,0.0,0.69558]
[1777908594808,65.29,79666.67,0.0,0.99556,0.0,0.70452]
[1777908596430,65.29,79658.57,0.0,0.99553,0.0,0.70868]
[1777908598837,65.29,79666.47,0.0,0.99556,0.0,0.70462]
[1777908599843,65.29,79675.86,0.0,0.99559,0.0,0.69982]
[1777908601861,65.29,79683.47,0.0,0.99562,0.0,0.69595]
[1777908602865,65.29,79688.13,0.0,0.99564,0.0,0.69359]
[1777908603872,65.29,79693.21,0.0,0.99566,0.0,0.69103]
[1777908604879,65.29,79703.26,0.0,0.99569,0.0,0.68598]
[1777908605885,65.29,79710.65,0.0,0.99572,0.0,0.68229]
[1777908606893,65.29,79716.27,0.0,0.99574,0.0,0.67949]
[1777908607902,65.29,79717.73,0.0,0.99574,0.0,0.67877]
[1777908612939,65.29,79727.38,0.0,0.99578,0.0,0.674]
[1777908613947,65.29,79739.17,0.0,0.99582,0.0,0.6682]
[1777908614954,65.29,79761.57,0.0,0.9959,0.0,0.65732]
[1777908615961,65.29,79758.79,0.0,0.99589,0.0,0.65866]
[1777908617976,65.29,79755.48,0.0,0.99588,0.0,0.66026]
[1777908618982,65.29,79749.14,0.0,0.99585,0.0,0.66334]
[1777908619989,65.29,79739.02,0.0,0.99582,0.0,0.66828]
[1777908621023,65.29,79735.44,0.0,0.99581,0.0,0.67003]
[1777908622005,65.29,79728.22,0.0,0.99578,0.0,0.67358]
[1777908623018,65.29,79704.11,0.0,0.9957,0.0,0.68556]
[1777908624022,65.29,79701.51,0.0,0.99569,0.0,0.68686]
[1777908626034,65.29,79696.11,0.0,0.99567,0.0,0.68957]
[1777908630086,65.29,79689.58,0.0,0.99564,0.0,0.69286]
[1777908631109,65.29,79690.0,0.0,0.99565,0.0,0.69154]
[1777908633107,65.29,79681.1,0.0,0.99562,0.0,0.69604]
[1777908634114,65.29,79674.19,0.0,0.99559,0.0,0.69956]
[1777908635126,65.29,79669.79,0.0,0.99558,0.0,0.7018]
[1777908636169,65.29,79658.15,0.0,0.99554,0.0,0.70777]
[1777908637138,65.29,79662.88,0.0,0.99555,0.0,0.70534]
[1777908638144,65.29,79667.89,0.0,0.99557,0.0,0.70277]
[1777908640159,65.29,79673.41,0.0,0.99559,0.0,0.69995]
[1777908641166,65.29,79672.46,0.0,0.99559,0.0,0.70044]
[1777908642173,65.29,79670.73,0.0,0.99558,0.0,0.70132]
[1777908645194,65.29,79672.27,0.0,0.99559,0.0,0.70053]
[1777908648216,65.29,79679.66,0.0,0.99561,0.0,0.69677]
[1777908653251,65.29,79686.83,0.0,0.99564,0.0,0.69314]
[1777908658285,65.29,79680.81,0.0,0.99562,0.0,0.69619]
[1777908659292,65.29,79672.31,0.0,0.99559,0.0,0.70051]
[1777908661308,65.29,79658.38,0.0,0.99554,0.0,0.70765]
[1777908662317,65.29,79648.25,0.0,0.9955,0.0,0.71288]
[1777908663320,65.29,79635.77,0.0,0.99545,0.0,0.71937]
[1777908664330,65.29,79629.88,0.0,0.99543,0.0,0.72245]
[1777908665336,65.29,79637.61,0.0,0.99546,0.0,0.71841]
[1777908668356,65.29,79647.14,0.0,0.99549,0.0,0.71345]
[1777908670371,65.29,79639.15,0.0,0.99546,0.0,0.7176]
[1777908673394,65.29,79632.91,0.0,0.99544,0.0,0.72086]
[1777908674400,65.29,79624.27,0.0,0.99541,0.0,0.72539]
[1777908675407,65.29,79619.72,0.0,0.99539,0.0,0.72778]
[1777908677432,65.29,79625.56,0.0,0.99541,0.0,0.72471]
[1777908678428,65.29,79636.33,0.0,0.99545,0.0,0.71907]
[1777908679437,65.29,79648.12,0.0,0.9955,0.0,0.71295]
[1777908680442,65.29,79656.05,0.0,0.99553,0.0,0.70885]
[1777908682456,65.29,79661.9,0.0,0.99555,0.0,0.70584]
[1777908684472,65.29,79654.0,0.0,0.99552,0.0,0.70991]
[1777908689506,65.29,79654.93,0.0,0.99552,0.0,0.70943]
[1777908693534,65.29,79661.63,0.0,0.99556,0.0,0.70486]
[1777908698570,65.29,79660.17,0.0,0.99555,0.0,0.70561]
[1777908703604,65.29,79657.77,0.0,0.99554,0.0,0.70684]
[1777908705618,65.29,79664.14,0.0,0.99556,0.0,0.70357]
[1777908707219,65.29,79668.73,0.0,0.99558,0.0,0.70122]
[1777908709646,65.29,79659.51,0.0,0.99555,0.0,0.70594]
[1777908713674,65.29,79665.33,0.0,0.99557,0.0,0.70296]
[1777908718709,65.29,79665.38,0.0,0.99557,0.0,0.70294]
[1777908719715,65.29,79658.74,0.0,0.99554,0.0,0.70634]
[1777908721729,65.29,79649.68,0.0,0.99551,0.0,0.71101]
[1777908722737,65.29,79642.96,0.0,0.99549,0.0,0.71449]
[1777908724751,65.29,79635.87,0.0,0.99546,0.0,0.71818]
[1777908727365,65.29,79642.87,0.0,0.99549,0.0,0.71454]
[1777908731802,65.29,79638.36,0.0,0.99547,0.0,0.71688]
[1777908735830,65.29,79630.75,0.0,0.99544,0.0,0.72085]
[1777908738986,65.29,79625.07,0.0,0.99542,0.0,0.72382]
[1777908739881,65.29,79617.67,0.0,0.99539,0.0,0.72772]
[1777908740886,65.29,79558.08,0.0,0.99516,0.0,0.75972]
[1777908741896,65.29,79530.68,0.0,0.99505,0.0,0.77485]
[1777908742911,65.29,79519.21,0.0,0.995,0.0,0.78125]
[1777908743907,65.29,79512.18,0.0,0.99497,0.0,0.7852]
[1777908748941,65.29,79518.05,0.0,0.995,0.0,0.7819]
[1777908752983,65.29,79510.54,0.0,0.99497,0.0,0.78491]
[1777908754986,65.29,79524.47,0.0,0.99503,0.0,0.7771]
[1777908760030,65.29,79521.25,0.0,0.99502,0.0,0.7789]
[1777908764053,65.29,79515.92,0.0,0.995,0.0,0.78189]
[1777908767076,65.29,79520.98,0.0,0.99502,0.0,0.77905]
[1777908772109,65.29,79527.43,0.0,0.99504,0.0,0.77545]
[1777908773117,65.29,79516.16,0.0,0.995,0.0,0.78175]
[1777908774122,65.29,79516.16,0.0,0.995,0.0,0.78175]
[1777908775131,65.29,79517.37,0.0,0.995,0.0,0.78107]
[1777908777144,65.29,79525.15,0.0,0.99503,0.0,0.77672]
[1777908778151,65.29,79526.67,0.0,0.99504,0.0,0.77588]
[1777908783192,65.29,79527.12,0.0,0.99504,0.0,0.77562]
[1777908784198,65.29,79490.9,0.0,0.99489,0.0,0.79603]
[1777908785201,65.29,79486.83,0.0,0.99488,0.0,0.79835]
[1777908789246,65.29,79461.68,0.0,0.99477,0.0,0.81283]
[1777908790254,65.29,79457.94,0.0,0.99475,0.0,0.815]
[1777908791261,65.29,79464.46,0.0,0.99478,0.0,0.81122]
[1777908792270,65.29,79488.81,0.0,0.99488,0.0,0.79722]
[1777908793276,65.29,79503.02,0.0,0.99494,0.0,0.78915]
[1777908794283,65.29,79512.67,0.0,0.99498,0.0,0.78371]
[1777908795290,65.29,79512.38,0.0,0.99498,0.0,0.78387]
[1777908800324,65.29,79518.41,0.0,0.99501,0.0,0.78049]
[1777908802339,65.29,79523.55,0.0,0.99503,0.0,0.77762]
[1777908806366,65.29,79518.44,0.0,0.99501,0.0,0.78047]
[1777908809388,65.29,79527.51,0.0,0.99504,0.0,0.77541]
[1777908812410,65.29,79533.49,0.0,0.99507,0.0,0.77088]
[1777908814424,65.29,79552.43,0.0,0.99515,0.0,0.76045]
[1777908816438,65.29,79557.02,0.0,0.99517,0.0,0.75793]
[1777908819461,65.29,79562.92,0.0,0.99519,0.0,0.75472]
[1777908821475,65.29,79574.93,0.0,0.99524,0.0,0.7482]
[1777908822483,65.29,79575.07,0.0,0.99524,0.0,0.74813]
[1777908824496,65.29,79587.19,0.0,0.99529,0.0,0.74161]
[1777908825503,65.29,79595.17,0.0,0.99532,0.0,0.73734]
[1777908826510,65.29,79604.76,0.0,0.99536,0.0,0.73224]
[1777908827517,65.29,79610.71,0.0,0.99538,0.0,0.72909]
[1777908829531,65.29,79607.48,0.0,0.99537,0.0,0.7308]
[1777908830544,65.29,79613.51,0.0,0.99539,0.0,0.72761]
[1777908832553,65.29,79630.16,0.0,0.99545,0.0,0.71888]
[1777908834567,65.29,79636.93,0.0,0.99548,0.0,0.71535]
[1777908837588,65.29,79646.01,0.0,0.99551,0.0,0.71065]
[1777908838594,65.29,79652.49,0.0,0.99554,0.0,0.70731]
[1777908839602,65.29,79655.91,0.0,0.99555,0.0,0.70555]
[1777908841615,65.29,79672.26,0.0,0.99561,0.0,0.69719]
[1777908842623,65.29,79678.9,0.0,0.99563,0.0,0.69383]
[1777908843630,65.29,79671.02,0.0,0.9956,0.0,0.69783]
[1777908844637,65.29,79664.89,0.0,0.99558,0.0,0.70095]
[1777908849672,65.29,79656.48,0.0,0.99555,0.0,0.70525]
[1777908852693,65.29,79663.86,0.0,0.99558,0.0,0.70147]
[1777908855720,65.29,79650.55,0.0,0.99553,0.0,0.7083]
[1777908858740,65.29,79657.97,0.0,0.99556,0.0,0.70449]
[1777908859746,65.29,79666.94,0.0,0.99559,0.0,0.6999]
[1777908860754,65.29,79679.93,0.0,0.99564,0.0,0.69331]
[1777908861763,65.29,79688.34,0.0,0.99567,0.0,0.68906]
[1777908865791,65.29,79700.61,0.0,0.99571,0.0,0.68292]
[1777908866798,65.29,79711.19,0.0,0.99575,0.0,0.67765]
[1777908869821,65.29,79705.39,0.0,0.99573,0.0,0.68053]
[1777908874854,65.29,79703.57,0.0,0.99573,0.0,0.68034]
[1777908879889,65.29,79704.04,0.0,0.99573,0.0,0.68011]
[1777908884925,65.29,79701.19,0.0,0.99572,0.0,0.68153]
[1777908889959,65.29,79701.53,0.0,0.99572,0.0,0.68136]
[1777908893987,65.29,79687.3,0.0,0.99567,0.0,0.68848]
[1777908896001,65.29,79678.78,0.0,0.99564,0.0,0.69278]
[1777908898615,65.29,79647.34,0.0,0.99552,0.0,0.70883]
[1777908903052,65.29,79659.84,0.0,0.99557,0.0,0.70241]
[1777908904059,65.29,79664.75,0.0,0.99559,0.0,0.6999]
[1777908906079,65.29,79657.59,0.0,0.99556,0.0,0.70356]
[1777908907080,65.29,79642.21,0.0,0.9955,0.0,0.71148]
[1777908908686,65.29,79634.84,0.0,0.99548,0.0,0.7153]
[1777908912115,65.29,79616.69,0.0,0.99541,0.0,0.72479]
[1777908913122,65.29,79610.28,0.0,0.99538,0.0,0.72817]
[1777908916148,65.29,79598.73,0.0,0.99534,0.0,0.73428]
[1777908920196,65.29,79561.02,0.0,0.99519,0.0,0.75457]
[1777908922197,65.29,79528.18,0.0,0.99506,0.0,0.77263]
[1777908923204,65.29,79525.97,0.0,0.99505,0.0,0.77386]
[1777908924212,65.29,79531.63,0.0,0.99507,0.0,0.77071]
[1777908925219,65.29,79531.03,0.0,0.99507,0.0,0.77105]
[1777908930253,65.29,79544.76,0.0,0.99513,0.0,0.76347]
[1777908931260,65.29,79550.52,0.0,0.99516,0.0,0.75912]
[1777908932267,65.29,79550.83,0.0,0.99516,0.0,0.75895]
[1777908935291,65.29,79555.88,0.0,0.99518,0.0,0.75619]
[1777908940327,65.29,79564.7,0.0,0.99521,0.0,0.75139]
[1777908941332,65.29,79585.93,0.0,0.9953,0.0,0.73995]
[1777908942339,65.29,79587.08,0.0,0.9953,0.0,0.73934]
[1777908945360,65.29,79591.23,0.0,0.99532,0.0,0.73712]
[1777908948381,65.29,79595.24,0.0,0.99533,0.0,0.73498]
[1777908950397,65.29,79597.08,0.0,0.99534,0.0,0.734]
[1777908955431,65.29,79589.75,0.0,0.99531,0.0,0.73791]
[1777908956438,65.29,79587.11,0.0,0.9953,0.0,0.73932]
[1777908959461,65.29,79577.39,0.0,0.99526,0.0,0.74454]
[1777908960467,65.29,79570.56,0.0,0.99524,0.0,0.74822]
[1777908961479,65.29,79571.47,0.0,0.99524,0.0,0.74773]
[1777908962483,65.29,79552.86,0.0,0.99517,0.0,0.75784]
[1777908963488,65.29,79535.84,0.0,0.9951,0.0,0.76719]
[1777908964498,65.29,79531.95,0.0,0.99508,0.0,0.76934]
[1777908968536,65.29,79529.89,0.0,0.99508,0.0,0.77048]
[1777908969543,65.29,79510.62,0.0,0.995,0.0,0.78123]
[1777908970550,65.29,79504.65,0.0,0.99497,0.0,0.78458]
[1777908975589,65.29,79499.82,0.0,0.99495,0.0,0.7873]
[1777908977606,65.29,79504.52,0.0,0.99497,0.0,0.78465]
[1777908978609,65.29,79516.34,0.0,0.99502,0.0,0.77802]
[1777908979619,65.29,79520.63,0.0,0.99504,0.0,0.77563]
[1777908980633,65.29,79521.88,0.0,0.99504,0.0,0.77493]
[1777908981639,65.29,79552.63,0.0,0.99517,0.0,0.75796]
[1777908982640,65.29,79560.04,0.0,0.9952,0.0,0.75392]
[1777908983645,65.29,79553.44,0.0,0.99517,0.0,0.75752]
[1777908984653,65.29,79554.35,0.0,0.99517,0.0,0.75702]
[1777908989708,65.29,79549.57,0.0,0.99515,0.0,0.75964]
[1777908993716,65.29,79556.32,0.0,0.99519,0.0,0.75477]
[1777908995734,65.29,79557.81,0.0,0.99519,0.0,0.75396]
[1777908996737,65.29,79567.61,0.0,0.99523,0.0,0.74864]
[1777908997744,65.29,79575.8,0.0,0.99527,0.0,0.74422]
[1777908998751,65.29,79579.79,0.0,0.99528,0.0,0.74208]
[1777909001772,65.29,79584.57,0.0,0.9953,0.0,0.73952]
[1777909002780,65.29,79593.73,0.0,0.99533,0.0,0.73463]
[1777909003785,65.29,79596.78,0.0,0.99535,0.0,0.73301]
[1777909006807,65.29,79587.0,0.0,0.99531,0.0,0.73822]
[1777909007814,65.29,79585.05,0.0,0.9953,0.0,0.73926]
[1777909008821,65.29,79590.89,0.0,0.99532,0.0,0.73614]
[1777909009827,65.29,79589.48,0.0,0.99532,0.0,0.73689]
[1777909011841,65.29,79584.25,0.0,0.9953,0.0,0.73969]
[1777909015870,65.29,79576.65,0.0,0.99527,0.0,0.74376]
[1777909020919,65.29,79579.64,0.0,0.99528,0.0,0.74216]
[1777909021926,65.29,79570.17,0.0,0.99524,0.0,0.74726]
[1777909022933,65.29,79563.67,0.0,0.99522,0.0,0.75077]
[1777909023941,65.29,79576.44,0.0,0.99527,0.0,0.74388]
[1777909024948,65.29,79576.44,0.0,0.99527,0.0,0.74388]
[1777909025956,65.29,79582.02,0.0,0.99529,0.0,0.74088]
[1777909029583,65.29,79570.58,0.0,0.99524,0.0,0.74703]
[1777909030989,65.29,79563.46,0.0,0.99522,0.0,0.75089]
[1777909034011,65.29,79557.17,0.0,0.99519,0.0,0.7543]
[1777909039652,65.29,79569.6,0.0,0.99524,0.0,0.74756]
[1777909040069,65.29,79569.6,0.0,0.99524,0.0,0.74756]
[1777909042068,65.29,79561.22,0.0,0.99521,0.0,0.7521]
[1777909047102,65.29,79556.67,0.0,0.99519,0.0,0.75458]
[1777909049727,65.29,79565.22,0.0,0.99522,0.0,0.74993]
[1777909053146,65.29,79574.05,0.0,0.99527,0.0,0.74399]
[1777909054154,65.29,79581.8,0.0,0.9953,0.0,0.73983]
[1777909055158,65.29,79591.11,0.0,0.99533,0.0,0.73486]
[1777909057172,65.29,79582.88,0.0,0.9953,0.0,0.73926]
[1777909062206,65.29,79581.29,0.0,0.99529,0.0,0.74011]
[1777909064221,65.29,79589.15,0.0,0.99532,0.0,0.73591]
[1777909066235,65.29,79602.26,0.0,0.99537,0.0,0.72895]
[1777909067243,65.29,79616.2,0.0,0.99543,0.0,0.72161]
[1777909068249,65.29,79635.95,0.0,0.9955,0.0,0.71133]
[1777909071274,65.29,79629.99,0.0,0.99548,0.0,0.71442]
[1777909072277,65.29,79616.76,0.0,0.99543,0.0,0.72132]
[1777909073285,65.29,79605.63,0.0,0.99539,0.0,0.72717]
[1777909078320,65.29,79601.25,0.0,0.99537,0.0,0.72948]
[1777909081349,65.29,79608.78,0.0,0.9954,0.0,0.72551]
[1777909085398,65.29,79600.19,0.0,0.99537,0.0,0.73004]
[1777909086412,65.29,79607.96,0.0,0.9954,0.0,0.72594]
[1777909087400,65.29,79652.51,0.0,0.99556,0.0,0.7028]
[1777909088413,65.29,79692.11,0.0,0.99571,0.0,0.68277]
[1777909091430,65.29,79699.72,0.0,0.99573,0.0,0.67898]
[1777909092437,65.29,79694.14,0.0,0.99571,0.0,0.68176]
[1777909093445,65.29,79693.86,0.0,0.99571,0.0,0.6819]
[1777909095460,65.29,79684.56,0.0,0.99568,0.0,0.68655]
[1777909096468,65.29,79679.71,0.0,0.99566,0.0,0.68899]
[1777909101510,65.29,79683.19,0.0,0.99567,0.0,0.68724]
[1777909104524,65.29,79672.14,0.0,0.99563,0.0,0.69281]
[1777909105531,65.29,79659.6,0.0,0.99559,0.0,0.69918]
[1777909106538,65.29,79659.87,0.0,0.99559,0.0,0.69904]
[1777909109559,65.29,79652.14,0.0,0.99556,0.0,0.70299]
[1777909110569,65.29,79647.76,0.0,0.99555,0.0,0.70524]
[1777909112582,65.29,79659.89,0.0,0.9956,0.0,0.69791]
[1777909113587,65.29,79669.2,0.0,0.99563,0.0,0.69319]
[1777909114594,65.29,79676.16,0.0,0.99566,0.0,0.68967]
[1777909115600,65.29,79678.51,0.0,0.99566,0.0,0.68849]
[1777909116608,65.29,79689.58,0.0,0.9957,0.0,0.68294]
[1777909117615,65.29,79693.11,0.0,0.99572,0.0,0.68117]
[1777909118621,65.29,79696.58,0.0,0.99573,0.0,0.67945]
[1777909120636,65.29,79713.19,0.0,0.99579,0.0,0.67123]
[1777909121643,65.29,79716.8,0.0,0.9958,0.0,0.66945]
[1777909122650,65.29,79724.79,0.0,0.99583,0.0,0.66554]
[1777909125675,65.29,79730.53,0.0,0.99585,0.0,0.66274]
[1777909127686,65.29,79724.69,0.0,0.99583,0.0,0.66559]
[1777909132721,65.29,79723.87,0.0,0.99583,0.0,0.66599]
[1777909133729,65.29,79714.48,0.0,0.99579,0.0,0.67059]
[1777909134734,65.29,79702.29,0.0,0.99575,0.0,0.67661]
[1777909136753,65.29,79709.85,0.0,0.99578,0.0,0.67287]
[1777909138763,65.29,79698.99,0.0,0.99574,0.0,0.67825]
[1777909140778,65.29,79708.4,0.0,0.99577,0.0,0.67359]
[1777909141784,65.29,79708.4,0.0,0.99577,0.0,0.67359]
[1777909146824,65.29,79714.9,0.0,0.99579,0.0,0.67038]
[1777909148837,65.29,79720.12,0.0,0.99581,0.0,0.66782]
[1777909149843,65.29,79737.33,0.0,0.99587,0.0,0.65943]
[1777909152864,65.29,79743.25,0.0,0.99589,0.0,0.65657]
[1777909155885,65.29,79732.29,0.0,0.99585,0.0,0.66188]
[1777909159913,65.29,79739.74,0.0,0.99588,0.0,0.65827]
[1777909161927,65.29,79732.79,0.0,0.99586,0.0,0.66164]
[1777909165955,65.29,79725.34,0.0,0.99583,0.0,0.66527]
[1777909166962,65.29,79718.35,0.0,0.99581,0.0,0.66869]
[1777909167969,65.29,79713.06,0.0,0.99579,0.0,0.67129]
[1777909168975,65.29,79719.15,0.0,0.99581,0.0,0.6683]
[1777909170990,65.29,79725.41,0.0,0.99583,0.0,0.66523]
[1777909176024,65.29,79718.16,0.0,0.99581,0.0,0.6677]
[1777909180054,65.29,79724.55,0.0,0.99583,0.0,0.66458]
[1777909185088,65.29,79721.22,0.0,0.99582,0.0,0.6662]
[1777909188110,65.29,79713.94,0.0,0.9958,0.0,0.66977]
[1777909190123,65.29,79705.81,0.0,0.99577,0.0,0.67378]
[1777909193146,65.29,79698.45,0.0,0.99574,0.0,0.67742]
[1777909194152,65.29,79691.61,0.0,0.99572,0.0,0.68082]
[1777909195159,65.29,79692.48,0.0,0.99572,0.0,0.68039]
[1777909198180,65.29,79682.07,0.0,0.99568,0.0,0.68559]
[1777909202208,65.29,79676.49,0.0,0.99566,0.0,0.6884]
[1777909206236,65.29,79683.05,0.0,0.99569,0.0,0.6851]
[1777909211271,65.29,79679.99,0.0,0.99568,0.0,0.68664]
[1777909214294,65.29,79673.29,0.0,0.99565,0.0,0.69001]
[1777909215301,65.29,79664.3,0.0,0.99562,0.0,0.69456]
[1777909218321,65.29,79675.66,0.0,0.99566,0.0,0.68882]
[1777909219334,65.29,79682.37,0.0,0.99569,0.0,0.68544]
[1777909220977,65.29,79675.72,0.0,0.99566,0.0,0.68879]
[1777909221343,65.29,79675.72,0.0,0.99566,0.0,0.68879]
[1777909226379,65.29,79665.42,0.0,0.99562,0.0,0.69399]
[1777909229400,65.29,79654.82,0.0,0.99559,0.0,0.69938]
[1777909231046,65.29,79645.26,0.0,0.99556,0.0,0.70315]
[1777909236450,65.29,79632.47,0.0,0.99551,0.0,0.70973]
[1777909239470,65.29,79637.57,0.0,0.99553,0.0,0.7071]
[1777909241116,65.29,79624.52,0.0,0.99548,0.0,0.71385]
[1777909241486,65.29,79624.52,0.0,0.99548,0.0,0.71385]
[1777909243509,65.29,79619.49,0.0,0.99546,0.0,0.71647]
[1777909245517,65.29,79613.0,0.0,0.99544,0.0,0.71986]
[1777909247531,65.29,79605.07,0.0,0.99541,0.0,0.72402]
[1777909252567,65.29,79604.71,0.0,0.99541,0.0,0.72421]
[1777909253573,65.29,79611.81,0.0,0.99543,0.0,0.72048]
[1777909255593,65.29,79621.46,0.0,0.99547,0.0,0.71544]
[1777909256595,65.29,79629.02,0.0,0.9955,0.0,0.71152]
[1777909257602,65.29,79634.42,0.0,0.99552,0.0,0.70872]
[1777909262637,65.29,79634.78,0.0,0.99552,0.0,0.70854]
[1777909264654,65.29,79642.94,0.0,0.99555,0.0,0.70434]
[1777909265657,65.29,79649.64,0.0,0.99557,0.0,0.7009]
[1777909266670,65.29,79651.8,0.0,0.99558,0.0,0.6998]
[1777909271703,65.29,79649.97,0.0,0.99557,0.0,0.70074]
[1777909275730,65.29,79659.14,0.0,0.99561,0.0,0.69606]
[1777909276737,65.29,79658.14,0.0,0.9956,0.0,0.69657]
[1777909278756,65.29,79672.66,0.0,0.99566,0.0,0.68922]
[1777909279761,65.29,79687.04,0.0,0.99571,0.0,0.68201]
[1777909280768,65.29,79692.5,0.0,0.99573,0.0,0.67929]
[1777909281775,65.29,79694.5,0.0,0.99574,0.0,0.67829]
[1777909286814,65.29,79698.79,0.0,0.99575,0.0,0.67616]
[1777909287817,65.29,79706.0,0.0,0.99578,0.0,0.6726]
[1777909288823,65.29,79704.81,0.0,0.99577,0.0,0.67318]
[1777909293857,65.29,79707.42,0.0,0.99579,0.0,0.67081]
[1777909296879,65.29,79728.21,0.0,0.99586,0.0,0.66064]
[1777909297886,65.29,79732.44,0.0,0.99587,0.0,0.65859]
[1777909300907,65.29,79723.39,0.0,0.99584,0.0,0.66299]
[1777909301915,65.29,79718.32,0.0,0.99583,0.0,0.66546]
[1777909304936,65.29,79715.4,0.0,0.99582,0.0,0.66689]
[1777909307957,65.29,79708.07,0.0,0.99579,0.0,0.67049]
[1777909308963,65.29,79705.08,0.0,0.99578,0.0,0.67196]
[1777909312992,65.29,79710.14,0.0,0.9958,0.0,0.66947]
[1777909315017,65.29,79719.27,0.0,0.99583,0.0,0.665]
[1777909316016,65.29,79732.25,0.0,0.99587,0.0,0.65868]
[1777909317020,65.29,79732.8,0.0,0.99588,0.0,0.65842]
[1777909322056,65.29,79734.15,0.0,0.99588,0.0,0.65776]
[1777909324070,65.29,79724.35,0.0,0.99585,0.0,0.66252]
[1777909325076,65.29,79715.38,0.0,0.99582,0.0,0.6669]
[1777909326085,65.29,79707.34,0.0,0.99579,0.0,0.67085]
[1777909327091,65.29,79707.26,0.0,0.99579,0.0,0.67089]
[1777909332127,65.29,79704.61,0.0,0.99578,0.0,0.6722]
[1777909335148,65.29,79714.27,0.0,0.99581,0.0,0.66745]
[1777909336155,65.29,79716.56,0.0,0.99582,0.0,0.66632]
[1777909337161,65.29,79721.79,0.0,0.99584,0.0,0.66377]
[1777909338168,65.29,79726.36,0.0,0.99585,0.0,0.66154]
[1777909340182,65.29,79743.8,0.0,0.99591,0.0,0.65311]
[1777909341189,65.29,79748.71,0.0,0.99593,0.0,0.65075]
[1777909342200,65.29,79756.0,0.0,0.99596,0.0,0.64726]
[1777909343203,65.29,79758.21,0.0,0.99596,0.0,0.64621]
[1777909348238,65.29,79753.74,0.0,0.99595,0.0,0.64834]
[1777909349245,65.29,79746.73,0.0,0.99592,0.0,0.6517]
[1777909350252,65.29,79743.32,0.0,0.99591,0.0,0.65334]
[1777909355288,65.29,79750.3,0.0,0.99594,0.0,0.64893]
[1777909356294,65.29,79757.78,0.0,0.99597,0.0,0.64536]
[1777909357301,65.29,79762.09,0.0,0.99598,0.0,0.64331]
[1777909362352,65.29,79766.5,0.0,0.996,0.0,0.64122]
[1777909363347,65.29,79771.89,0.0,0.99602,0.0,0.63867]
[1777909364353,65.29,79780.02,0.0,0.99604,0.0,0.63484]
[1777909366373,65.29,79784.12,0.0,0.99606,0.0,0.63292]
[1777909372035,65.29,79777.98,0.0,0.99604,0.0,0.6358]
[1777909373416,65.29,79773.76,0.0,0.99602,0.0,0.63779]
[1777909378452,65.29,79775.77,0.0,0.99603,0.0,0.63684]
[1777909382104,65.29,79782.55,0.0,0.99605,0.0,0.63366]
[1777909386509,65.29,79777.17,0.0,0.99603,0.0,0.63618]
[1777909387528,65.29,79772.1,0.0,0.99602,0.0,0.63857]
[1777909389532,65.29,79779.61,0.0,0.99604,0.0,0.63504]
[1777909390539,65.29,79785.13,0.0,0.99606,0.0,0.63245]
[1777909395573,65.29,79781.71,0.0,0.99605,0.0,0.63405]
[1777909397587,65.29,79787.24,0.0,0.99607,0.0,0.63146]
[1777909402244,65.29,79781.92,0.0,0.99605,0.0,0.63395]
[1777909404637,65.29,79765.6,0.0,0.99599,0.0,0.64164]
[1777909405644,65.29,79759.16,0.0,0.99597,0.0,0.6447]
[1777909406651,65.29,79749.48,0.0,0.99594,0.0,0.64932]
[1777909407658,65.29,79744.18,0.0,0.99592,0.0,0.65186]
[1777909408665,65.29,79753.92,0.0,0.99595,0.0,0.6472]
[1777909413703,65.29,79756.07,0.0,0.99597,0.0,0.64512]
[1777909415715,65.29,79763.37,0.0,0.99599,0.0,0.64165]
[1777909420750,65.29,79756.34,0.0,0.99597,0.0,0.64499]
[1777909425785,65.29,79756.85,0.0,0.99597,0.0,0.64475]
[1777909426792,65.29,79762.75,0.0,0.99599,0.0,0.64194]
[1777909429813,65.29,79755.62,0.0,0.99597,0.0,0.64533]
[1777909431827,65.29,79754.53,0.0,0.99596,0.0,0.64585]
[1777909435860,65.29,79759.7,0.0,0.99598,0.0,0.64339]
[1777909438877,65.29,79772.16,0.0,0.99602,0.0,0.6375]
[1777909439883,65.29,79782.37,0.0,0.99606,0.0,0.6327]
[1777909440894,65.29,79792.48,0.0,0.99609,0.0,0.62799]
[1777909441900,65.29,79806.1,0.0,0.99613,0.0,0.62168]
[1777909442907,65.29,79806.98,0.0,0.99614,0.0,0.62127]
[1777909444921,65.29,79794.18,0.0,0.9961,0.0,0.62719]
[1777909445928,65.29,79789.76,0.0,0.99608,0.0,0.62925]
[1777909450963,65.29,79790.79,0.0,0.99608,0.0,0.62877]
[1777909451970,65.29,79808.93,0.0,0.99614,0.0,0.62038]
[1777909452976,65.29,79808.93,0.0,0.99614,0.0,0.62038]
[1777909458013,65.29,79808.11,0.0,0.99614,0.0,0.62075]
[1777909460026,65.29,79804.55,0.0,0.99613,0.0,0.62239]
[1777909465061,65.29,79802.87,0.0,0.99612,0.0,0.62317]
[1777909467075,65.29,79818.57,0.0,0.99617,0.0,0.61595]
[1777909468083,65.29,79819.05,0.0,0.99618,0.0,0.61573]
[1777909470096,65.29,79834.14,0.0,0.99622,0.0,0.60887]
[1777909471102,65.29,79840.29,0.0,0.99625,0.0,0.60508]
[1777909474130,65.29,79851.38,0.0,0.99629,0.0,0.60011]
[1777909475132,65.29,79867.86,0.0,0.99634,0.0,0.59278]
[1777909476138,65.29,79867.86,0.0,0.99634,0.0,0.59278]
[1777909479159,65.29,79859.59,0.0,0.99631,0.0,0.59645]
[1777909480166,65.29,79855.0,0.0,0.9963,0.0,0.59849]
[1777909483186,65.29,79861.3,0.0,0.99632,0.0,0.59569]
[1777909488222,65.29,79865.28,0.0,0.99633,0.0,0.59392]
[1777909492249,65.29,79871.02,0.0,0.99635,0.0,0.59138]
[1777909494264,65.29,79884.06,0.0,0.99639,0.0,0.58565]
[1777909495270,65.29,79894.26,0.0,0.99642,0.0,0.5812]
[1777909496278,65.29,79894.7,0.0,0.99642,0.0,0.58101]
[1777909497284,65.29,79888.17,0.0,0.9964,0.0,0.58386]
[1777909498292,65.29,79877.05,0.0,0.99636,0.0,0.58873]
[1777909499299,65.29,79870.03,0.0,0.99634,0.0,0.59182]
[1777909500320,65.29,79872.01,0.0,0.99635,0.0,0.59095]
[1777909501313,65.29,79878.42,0.0,0.99637,0.0,0.58813]
[1777909502320,65.29,79871.74,0.0,0.99635,0.0,0.59107]
[1777909503327,65.29,79866.33,0.0,0.99633,0.0,0.59346]
[1777909506352,65.29,79844.32,0.0,0.99626,0.0,0.60327]
[1777909507362,65.29,79833.54,0.0,0.99623,0.0,0.60813]
[1777909508366,65.29,79830.99,0.0,0.99622,0.0,0.60929]
[1777909509377,65.29,79821.81,0.0,0.99619,0.0,0.61346]
[1777909510380,65.29,79818.09,0.0,0.99618,0.0,0.61515]
[1777909513406,65.29,79840.47,0.0,0.99625,0.0,0.605]
[1777909514410,65.29,79859.84,0.0,0.99631,0.0,0.59634]
[1777909515417,65.29,79865.24,0.0,0.99633,0.0,0.59394]
[1777909516424,65.29,79865.09,0.0,0.99633,0.0,0.59401]
[1777909518437,65.29,79877.06,0.0,0.99637,0.0,0.58872]
[1777909519445,65.29,79888.19,0.0,0.9964,0.0,0.58385]
[1777909520451,65.29,79890.13,0.0,0.99641,0.0,0.583]
[1777909521460,65.29,79881.57,0.0,0.99638,0.0,0.58674]
[1777909522466,65.29,79878.69,0.0,0.99637,0.0,0.58801]
[1777909527501,65.29,79873.49,0.0,0.99635,0.0,0.59029]
[1777909529515,65.29,79879.04,0.0,0.99637,0.0,0.58785]
[1777909530528,65.29,79882.19,0.0,0.99638,0.0,0.58647]
[1777909533178,65.29,79868.25,0.0,0.99634,0.0,0.59162]
[1777909534551,65.29,79858.44,0.0,0.99631,0.0,0.59596]
[1777909535559,65.29,79847.47,0.0,0.99628,0.0,0.60086]
[1777909536567,65.29,79847.01,0.0,0.99628,0.0,0.60106]
[1777909537574,65.29,79833.39,0.0,0.99623,0.0,0.60719]
[1777909538579,65.29,79825.78,0.0,0.99621,0.0,0.61064]
[1777909539586,65.29,79822.25,0.0,0.9962,0.0,0.61224]
[1777909543248,65.29,79812.58,0.0,0.99617,0.0,0.61665]
[1777909547642,65.29,79804.8,0.0,0.99614,0.0,0.62023]
[1777909548658,65.29,79802.8,0.0,0.99614,0.0,0.62115]
[1777909551672,65.29,79783.83,0.0,0.99607,0.0,0.62994]
[1777909553324,65.29,79778.66,0.0,0.99606,0.0,0.63236]
[1777909555699,65.29,79771.75,0.0,0.99603,0.0,0.6356]
[1777909560734,65.29,79777.21,0.0,0.99605,0.0,0.63304]
[1777909565778,65.29,79771.24,0.0,0.99603,0.0,0.63584]
[1777909568812,65.29,79768.78,0.0,0.99602,0.0,0.637]
[1777909570808,65.29,79776.25,0.0,0.99605,0.0,0.63349]
[1777909573521,65.29,79787.25,0.0,0.99609,0.0,0.62835]
[1777909573828,65.29,79787.25,0.0,0.99609,0.0,0.62835]
[1777909574833,65.29,79794.37,0.0,0.99611,0.0,0.62504]
[1777909575840,65.29,79799.38,0.0,0.99613,0.0,0.62272]
[1777909576847,65.29,79808.72,0.0,0.99616,0.0,0.61842]
[1777909579868,65.29,79815.4,0.0,0.99618,0.0,0.61536]
[1777909582889,65.29,79809.53,0.0,0.99616,0.0,0.61805]
[1777909587924,65.29,79814.54,0.0,0.99617,0.0,0.61576]
[1777909592958,65.29,79813.45,0.0,0.99618,0.0,0.61524]
[1777909594973,65.29,79819.0,0.0,0.99619,0.0,0.6127]
[1777909595979,65.29,79824.46,0.0,0.99621,0.0,0.61022]
[1777909596987,65.29,79831.3,0.0,0.99623,0.0,0.60712]
[1777909597994,65.29,79834.53,0.0,0.99624,0.0,0.60567]
[1777909599001,65.29,79828.87,0.0,0.99623,0.0,0.60822]
[1777909600015,65.29,79822.16,0.0,0.9962,0.0,0.61127]
[1777909601014,65.29,79821.79,0.0,0.9962,0.0,0.61143]
[1777909606050,65.29,79819.25,0.0,0.9962,0.0,0.61259]
[1777909608064,65.29,79813.49,0.0,0.99618,0.0,0.61522]
[1777909611087,65.29,79811.41,0.0,0.99617,0.0,0.61617]
[1777909614108,65.29,79821.47,0.0,0.9962,0.0,0.61158]
[1777909615115,65.29,79821.21,0.0,0.9962,0.0,0.6117]
[1777909616122,65.29,79815.87,0.0,0.99618,0.0,0.61413]
[1777909617129,65.29,79811.59,0.0,0.99617,0.0,0.61609]
[1777909620150,65.29,79805.58,0.0,0.99615,0.0,0.61884]
[1777909622164,65.29,79807.83,0.0,0.99616,0.0,0.61781]
[1777909625186,65.29,79814.67,0.0,0.99618,0.0,0.61468]
[1777909626193,65.29,79823.0,0.0,0.99621,0.0,0.61088]
[1777909627200,65.29,79822.83,0.0,0.99621,0.0,0.61096]
[1777909630221,65.29,79816.41,0.0,0.99619,0.0,0.61388]
[1777909633247,65.29,79809.91,0.0,0.99617,0.0,0.61686]
[1777909638280,65.29,79808.75,0.0,0.99616,0.0,0.61739]
[1777909639286,65.29,79801.54,0.0,0.99614,0.0,0.6207]
[1777909640294,65.29,79801.62,0.0,0.99614,0.0,0.62066]
[1777909642309,65.29,79809.81,0.0,0.99617,0.0,0.6169]
[1777909647342,65.29,79809.17,0.0,0.99616,0.0,0.6172]
[1777909652380,65.29,79807.64,0.0,0.99616,0.0,0.61687]
[1777909657416,65.29,79798.88,0.0,0.99614,0.0,0.6209]
[1777909658421,65.29,79798.45,0.0,0.99613,0.0,0.6211]
[1777909660436,65.29,79787.87,0.0,0.9961,0.0,0.62599]
[1777909661446,65.29,79789.39,0.0,0.9961,0.0,0.62529]
[1777909663459,65.29,79794.77,0.0,0.99612,0.0,0.6228]
[1777909668494,65.29,79788.33,0.0,0.9961,0.0,0.62578]
[1777909670509,65.29,79784.51,0.0,0.99609,0.0,0.62755]
[1777909675543,65.29,79783.12,0.0,0.99608,0.0,0.6282]
[1777909676556,65.29,79777.27,0.0,0.99606,0.0,0.63093]
[1777909677558,65.29,79762.07,0.0,0.99601,0.0,0.63807]
[1777909678565,65.29,79754.52,0.0,0.99599,0.0,0.64164]
[1777909679572,65.29,79753.2,0.0,0.99598,0.0,0.64227]
[1777909683601,65.29,79750.04,0.0,0.99597,0.0,0.64377]
[1777909688635,65.29,79756.73,0.0,0.996,0.0,0.64059]
[1777909689642,65.29,79758.93,0.0,0.996,0.0,0.63955]
[1777909690649,65.29,79765.36,0.0,0.99603,0.0,0.63652]
[1777909691656,65.29,79767.83,0.0,0.99603,0.0,0.63535]
[1777909693670,65.29,79775.81,0.0,0.99606,0.0,0.63161]
[1777909694681,65.29,79781.25,0.0,0.99608,0.0,0.62907]
[1777909695683,65.29,79781.97,0.0,0.99608,0.0,0.62874]
[1777909699712,65.29,79789.27,0.0,0.9961,0.0,0.62534]
[1777909700721,65.29,79789.56,0.0,0.99611,0.0,0.62521]
[1777909704435,65.29,79781.18,0.0,0.99608,0.0,0.6291]
[1777909709784,65.29,79780.71,0.0,0.99608,0.0,0.62932]
[1777909714819,65.29,79776.23,0.0,0.99607,0.0,0.63038]
[1777909719854,65.29,79777.53,0.0,0.99607,0.0,0.62977]
[1777909720861,65.29,79766.73,0.0,0.99604,0.0,0.63483]
[1777909725896,65.29,79771.3,0.0,0.99605,0.0,0.63268]
[1777909726903,65.29,79777.59,0.0,0.99607,0.0,0.62974]
[1777909731943,65.29,79784.27,0.0,0.99609,0.0,0.62663]
[1777909732946,65.29,79791.18,0.0,0.99612,0.0,0.62343]
[1777909734651,65.29,79799.33,0.0,0.99614,0.0,0.61967]
[1777909736982,65.29,79789.93,0.0,0.99611,0.0,0.62401]
[1777909738992,65.29,79768.19,0.0,0.99604,0.0,0.63414]
[1777909740017,65.29,79759.65,0.0,0.99601,0.0,0.63816]
[1777909741011,65.29,79766.22,0.0,0.99603,0.0,0.63507]
[1777909746047,65.29,79762.46,0.0,0.99602,0.0,0.63684]
[1777909749069,65.29,79769.01,0.0,0.99604,0.0,0.63376]
[1777909750075,65.29,79776.3,0.0,0.99607,0.0,0.63034]
[1777909755111,65.29,79777.99,0.0,0.99607,0.0,0.62955]
[1777909757125,65.29,79781.19,0.0,0.99608,0.0,0.62806]
[1777909759139,65.29,79786.43,0.0,0.9961,0.0,0.62563]
[1777909761155,65.29,79774.31,0.0,0.99606,0.0,0.63127]
[1777909762165,65.29,79770.28,0.0,0.99605,0.0,0.63316]
[1777909764177,65.29,79757.1,0.0,0.996,0.0,0.63937]
[1777909765181,65.29,79743.01,0.0,0.99596,0.0,0.64606]
[1777909766189,65.29,79745.42,0.0,0.99596,0.0,0.64491]
[1777909771225,65.29,79753.88,0.0,0.996,0.0,0.63984]
[1777909772231,65.29,79757.55,0.0,0.99601,0.0,0.6381]
[1777909773240,65.29,79750.61,0.0,0.99599,0.0,0.64139]
[1777909774246,65.29,79748.04,0.0,0.99598,0.0,0.64261]
[1777909776260,65.29,79754.12,0.0,0.996,0.0,0.63973]
[1777909777267,65.29,79756.72,0.0,0.99601,0.0,0.6385]
[1777909780289,65.29,79751.14,0.0,0.99599,0.0,0.64114]
[1777909783323,65.29,79743.51,0.0,0.99596,0.0,0.64476]
[1777909784316,65.29,79743.51,0.0,0.99596,0.0,0.64476]
[1777909785323,65.29,79739.87,0.0,0.99595,0.0,0.6465]
[1777909787337,65.29,79740.14,0.0,0.99595,0.0,0.64637]
[1777909788346,65.29,79745.91,0.0,0.99597,0.0,0.64362]
[1777909789351,65.29,79750.46,0.0,0.99599,0.0,0.64146]
[1777909791366,65.29,79750.83,0.0,0.99599,0.0,0.64128]
[1777909795392,65.29,79764.2,0.0,0.99603,0.0,0.63497]
[1777909796400,65.29,79774.45,0.0,0.99607,0.0,0.63017]
[1777909797408,65.29,79778.89,0.0,0.99608,0.0,0.6281]
[1777909801434,65.29,79764.92,0.0,0.99604,0.0,0.63463]
[1777909802446,65.29,79760.4,0.0,0.99602,0.0,0.63676]
[1777909804460,65.29,79759.23,0.0,0.99602,0.0,0.63731]
[1777909807484,65.29,79762.31,0.0,0.99603,0.0,0.63586]
[1777909811510,65.29,79769.76,0.0,0.99605,0.0,0.63236]
[1777909812523,65.29,79774.17,0.0,0.99607,0.0,0.6303]
[1777909813524,65.29,79783.33,0.0,0.9961,0.0,0.62603]
[1777909814531,65.29,79787.7,0.0,0.99611,0.0,0.62401]
[1777909816544,65.29,79795.98,0.0,0.99614,0.0,0.62018]
[1777909821580,65.29,79796.51,0.0,0.99614,0.0,0.61994]
[1777909823595,65.29,79788.92,0.0,0.99612,0.0,0.62344]
[1777909825612,65.29,79786.36,0.0,0.99611,0.0,0.62463]
[1777909830646,65.29,79782.67,0.0,0.9961,0.0,0.62634]
[1777909831652,65.29,79773.58,0.0,0.99607,0.0,0.62954]
[1777909832660,65.29,79768.14,0.0,0.99605,0.0,0.63208]
[1777909833666,65.29,79754.83,0.0,0.99601,0.0,0.63834]
[1777909834673,65.29,79751.87,0.0,0.996,0.0,0.63974]
[1777909835688,65.29,79737.86,0.0,0.99595,0.0,0.6464]
[1777909836687,65.29,79733.07,0.0,0.99594,0.0,0.64869]
[1777909838701,65.29,79734.35,0.0,0.99594,0.0,0.64808]
[1777909842730,65.29,79742.19,0.0,0.99597,0.0,0.64434]
[1777909843738,65.29,79746.48,0.0,0.99598,0.0,0.64229]
[1777909847766,65.29,79750.9,0.0,0.996,0.0,0.6402]
[1777909852799,65.29,79745.99,0.0,0.99598,0.0,0.64253]
[1777909855820,65.29,79734.62,0.0,0.99594,0.0,0.64795]
[1777909856827,65.29,79735.23,0.0,0.99594,0.0,0.64766]
[1777909857833,65.29,79741.79,0.0,0.99597,0.0,0.64453]
[1777909858840,65.29,79742.56,0.0,0.99597,0.0,0.64416]
[1777909863876,65.29,79744.07,0.0,0.99597,0.0,0.64344]
[1777909865889,65.29,79749.22,0.0,0.99599,0.0,0.64099]
[1777909867904,65.29,79746.54,0.0,0.99598,0.0,0.64227]
[1777909868911,65.29,79742.85,0.0,0.99597,0.0,0.64402]
[1777909870619,65.29,79740.94,0.0,0.99596,0.0,0.64493]
[1777909875963,65.29,79729.98,0.0,0.99593,0.0,0.65017]
[1777909876970,65.29,79729.97,0.0,0.99593,0.0,0.65018]
[1777909878987,65.29,79713.4,0.0,0.99587,0.0,0.65817]
[1777909880689,65.29,79699.31,0.0,0.99582,0.0,0.66504]
[1777909882007,65.29,79689.01,0.0,0.99578,0.0,0.6701]
[1777909883017,65.29,79672.32,0.0,0.99572,0.0,0.67837]
[1777909884029,65.29,79671.44,0.0,0.99572,0.0,0.6788]
[1777909885060,65.29,79665.98,0.0,0.9957,0.0,0.68153]
[1777909886037,65.29,79660.38,0.0,0.99568,0.0,0.68434]
[1777909888056,65.29,79661.38,0.0,0.99568,0.0,0.68383]
[1777909890764,65.29,79637.09,0.0,0.9956,0.0,0.69611]
[1777909892117,65.29,79626.51,0.0,0.99556,0.0,0.70039]
[1777909893130,65.29,79627.94,0.0,0.99557,0.0,0.69966]
[1777909894116,65.29,79612.04,0.0,0.99551,0.0,0.70784]
[1777909895126,65.29,79600.62,0.0,0.99547,0.0,0.71376]
[1777909896130,65.29,79595.29,0.0,0.99545,0.0,0.71654]
[1777909898141,65.29,79586.78,0.0,0.99542,0.0,0.72099]
[1777909899150,65.29,79581.41,0.0,0.99539,0.0,0.72382]
[1777909900865,65.29,79585.65,0.0,0.99541,0.0,0.72159]
[1777909902213,65.29,79563.16,0.0,0.99532,0.0,0.73349]
[1777909903198,65.29,79543.69,0.0,0.99525,0.0,0.74393]
[1777909905213,65.29,79549.15,0.0,0.99527,0.0,0.74099]
[1777909906222,65.29,79562.4,0.0,0.99532,0.0,0.7339]
[1777909908235,65.29,79552.02,0.0,0.99528,0.0,0.73945]
[1777909909240,65.29,79545.02,0.0,0.99525,0.0,0.74321]
[1777909910934,65.29,79553.11,0.0,0.99529,0.0,0.73886]
[1777909913270,65.29,79558.97,0.0,0.99531,0.0,0.73573]
[1777909914277,65.29,79564.93,0.0,0.99533,0.0,0.73255]
[1777909919313,65.29,79562.39,0.0,0.99532,0.0,0.7339]
[1777909921326,65.29,79547.86,0.0,0.99526,0.0,0.74168]
[1777909922340,65.29,79556.7,0.0,0.9953,0.0,0.73694]
[1777909923346,65.29,79563.06,0.0,0.99532,0.0,0.73354]
[1777909925360,65.29,79555.81,0.0,0.9953,0.0,0.73742]
[1777909926367,65.29,79561.34,0.0,0.99532,0.0,0.73446]
[1777909927401,65.29,79565.04,0.0,0.99533,0.0,0.73249]
[1777909928403,65.29,79553.04,0.0,0.99529,0.0,0.7389]
[1777909929411,65.29,79541.47,0.0,0.99524,0.0,0.74513]
[1777909930417,65.29,79545.58,0.0,0.99526,0.0,0.74291]
[1777909931424,65.29,79551.48,0.0,0.99528,0.0,0.73974]
[1777909932431,65.29,79551.03,0.0,0.99528,0.0,0.73998]
[1777909936459,65.29,79557.2,0.0,0.9953,0.0,0.73667]
[1777909937466,65.29,79551.3,0.0,0.99528,0.0,0.73983]
[1777909938473,65.29,79540.56,0.0,0.99524,0.0,0.74562]
[1777909939486,65.29,79541.08,0.0,0.99524,0.0,0.74534]
[1777909941496,65.29,79550.51,0.0,0.99528,0.0,0.74026]
[1777909943510,65.29,79553.06,0.0,0.99529,0.0,0.73889]
[1777909947541,65.29,79566.67,0.0,0.99534,0.0,0.73162]
[1777909948546,65.29,79575.49,0.0,0.99537,0.0,0.72694]
[1777909949563,65.29,79600.59,0.0,0.99547,0.0,0.71377]
[1777909950565,65.29,79600.64,0.0,0.99547,0.0,0.71375]
[1777909951574,65.29,79611.96,0.0,0.99552,0.0,0.70674]
[1777909952580,65.29,79625.11,0.0,0.99557,0.0,0.69998]
[1777909953593,65.29,79655.53,0.0,0.99568,0.0,0.68456]
[1777909954684,65.29,79677.59,0.0,0.99576,0.0,0.67356]
[1777909955643,65.29,79717.2,0.0,0.99589,0.0,0.65419]
[1777909956668,65.29,79754.99,0.0,0.99602,0.0,0.63617]
[1777909957660,65.29,79785.18,0.0,0.99612,0.0,0.62208]
[1777909958679,65.29,79808.36,0.0,0.9962,0.0,0.61145]
[1777909959686,65.29,79787.45,0.0,0.99613,0.0,0.62103]
[1777909960695,65.29,79764.77,0.0,0.99606,0.0,0.63157]
[1777909961702,65.29,79750.71,0.0,0.99601,0.0,0.63819]
[1777909962707,65.29,79742.47,0.0,0.99598,0.0,0.64209]
[1777909963710,65.29,79712.09,0.0,0.99588,0.0,0.65666]
[1777909964722,65.29,79711.93,0.0,0.99588,0.0,0.65674]
[1777909965732,65.29,79693.49,0.0,0.99581,0.0,0.66573]
[1777909966738,65.29,79668.23,0.0,0.99572,0.0,0.67821]
[1777909967745,65.29,79667.81,0.0,0.99572,0.0,0.67842]
[1777909971776,65.29,79662.26,0.0,0.9957,0.0,0.68119]
[1777909973788,65.29,79663.06,0.0,0.9957,0.0,0.68079]
[1777909975805,65.29,79658.72,0.0,0.99569,0.0,0.68296]
[1777909976810,65.29,79658.66,0.0,0.99569,0.0,0.68299]
[1777909977819,65.29,79664.64,0.0,0.99571,0.0,0.68]
[1777909979832,65.29,79671.56,0.0,0.99573,0.0,0.67655]
[1777909981848,65.29,79677.99,0.0,0.99576,0.0,0.67336]
[1777909983860,65.29,79684.2,0.0,0.99578,0.0,0.67029]
[1777909984867,65.29,79689.57,0.0,0.9958,0.0,0.66765]
[1777909986880,65.29,79700.39,0.0,0.99584,0.0,0.66235]
[1777909987887,65.29,79707.52,0.0,0.99586,0.0,0.65888]
[1777909988894,65.29,79720.85,0.0,0.99591,0.0,0.65243]
[1777909989900,65.29,79717.62,0.0,0.9959,0.0,0.65399]
[1777909991918,65.29,79732.73,0.0,0.99595,0.0,0.64673]
[1777909992922,65.29,79734.67,0.0,0.99595,0.0,0.6458]
[1777909995943,65.29,79723.52,0.0,0.99592,0.0,0.65115]
[1777909996952,65.29,79715.83,0.0,0.99589,0.0,0.65485]
[1777909997958,65.29,79709.68,0.0,0.99587,0.0,0.65783]
[1777910000979,65.29,79716.45,0.0,0.99589,0.0,0.65455]
[1777910002997,65.29,79722.66,0.0,0.99591,0.0,0.65156]
[1777910004002,65.29,79742.49,0.0,0.99598,0.0,0.64208]
[1777910005011,65.29,79747.25,0.0,0.996,0.0,0.63982]
[1777910008030,65.29,79741.42,0.0,0.99598,0.0,0.64259]
[1777910012064,65.29,79741.72,0.0,0.99598,0.0,0.64139]
[1777910015085,65.29,79736.19,0.0,0.99597,0.0,0.64402]
[1777910020126,65.29,79737.04,0.0,0.99597,0.0,0.64362]
[1777910021763,65.29,79750.3,0.0,0.99601,0.0,0.63733]
[1777910023142,65.29,79771.57,0.0,0.99608,0.0,0.62736]
[1777910024156,65.29,79819.51,0.0,0.99624,0.0,0.60538]
[1777910025157,65.29,79830.51,0.0,0.99627,0.0,0.60043]
[1777910026169,65.29,79825.45,0.0,0.99626,0.0,0.60271]
[1777910027172,65.29,79817.27,0.0,0.99623,0.0,0.60639]
[1777910028178,65.29,79808.24,0.0,0.9962,0.0,0.61049]
[1777910029185,65.29,79811.61,0.0,0.99621,0.0,0.60896]
[1777910030192,65.29,79822.86,0.0,0.99625,0.0,0.60387]
[1777910031839,65.29,79822.75,0.0,0.99625,0.0,0.60392]
[1777910033213,65.29,79807.8,0.0,0.9962,0.0,0.61069]
[1777910034224,65.29,79799.15,0.0,0.99617,0.0,0.61463]
[1777910035229,65.29,79794.71,0.0,0.99616,0.0,0.61667]
[1777910036238,65.29,79788.79,0.0,0.99614,0.0,0.61939]
[1777910037242,65.29,79780.05,0.0,0.99611,0.0,0.62342]
[1777910038248,65.29,79774.24,0.0,0.99609,0.0,0.62612]
[1777910039256,65.29,79772.22,0.0,0.99609,0.0,0.62706]
[1777910040263,65.29,79781.77,0.0,0.99612,0.0,0.62263]
[1777910041908,65.29,79786.49,0.0,0.99613,0.0,0.62045]
[1777910044290,65.29,79785.7,0.0,0.99613,0.0,0.62081]
[1777910046304,65.29,79792.68,0.0,0.99615,0.0,0.6176]
[1777910048321,65.29,79803.38,0.0,0.99619,0.0,0.6127]
[1777910049328,65.29,79812.58,0.0,0.99622,0.0,0.60852]
[1777910050334,65.29,79825.92,0.0,0.99626,0.0,0.60249]
[1777910051981,65.29,79825.68,0.0,0.99626,0.0,0.6026]
[1777910055368,65.29,79832.97,0.0,0.99628,0.0,0.59933]
[1777910057381,65.29,79840.46,0.0,0.99631,0.0,0.59599]
[1777910058389,65.29,79842.43,0.0,0.99631,0.0,0.59511]
[1777910062051,65.29,79840.0,0.0,0.9963,0.0,0.5962]
[1777910062417,65.29,79840.0,0.0,0.9963,0.0,0.5962]
[1777910064433,65.29,79834.49,0.0,0.99629,0.0,0.59865]
[1777910065444,65.29,79827.81,0.0,0.99627,0.0,0.60165]
[1777910067454,65.29,79835.77,0.0,0.99629,0.0,0.59808]
[1777910072120,65.29,79841.97,0.0,0.99632,0.0,0.59432]
[1777910075512,65.29,79846.15,0.0,0.99633,0.0,0.59247]
[1777910076519,65.29,79851.62,0.0,0.99635,0.0,0.59005]
[1777910079540,65.29,79845.75,0.0,0.99633,0.0,0.59264]
[1777910082561,65.29,79856.92,0.0,0.99636,0.0,0.58771]
[1777910086589,65.29,79866.5,0.0,0.99639,0.0,0.58351]
[1777910087602,65.29,79860.41,0.0,0.99637,0.0,0.58618]
[1777910088605,65.29,79854.77,0.0,0.99636,0.0,0.58866]
[1777910090618,65.29,79863.76,0.0,0.99638,0.0,0.58471]
[1777910091624,65.29,79855.48,0.0,0.99636,0.0,0.58835]
[1777910092630,65.29,79849.41,0.0,0.99634,0.0,0.59102]
[1777910093641,65.29,79847.12,0.0,0.99633,0.0,0.59204]
[1777910096662,65.29,79866.77,0.0,0.99639,0.0,0.58339]
[1777910097669,65.29,79873.6,0.0,0.99641,0.0,0.58041]
[1777910098676,65.29,79875.81,0.0,0.99642,0.0,0.57945]
[1777910102704,65.29,79883.4,0.0,0.99644,0.0,0.57616]
[1777910104718,65.29,79901.65,0.0,0.9965,0.0,0.56832]
[1777910105725,65.29,79913.93,0.0,0.99653,0.0,0.5631]
[1777910106797,65.29,79918.28,0.0,0.99655,0.0,0.56125]
[1777910107755,65.29,79923.68,0.0,0.99656,0.0,0.55898]
[1777910108767,65.29,79985.64,0.0,0.99674,0.0,0.53342]
[1777910109772,65.29,80003.46,0.0,0.99679,0.0,0.52626]
[1777910110775,65.29,80012.61,0.0,0.99681,0.0,0.52261]
[1777910111783,65.29,80019.58,0.0,0.99683,0.0,0.51985]
[1777910112789,65.29,80021.9,0.0,0.99684,0.0,0.51894]
[1777910114803,65.29,80014.7,0.0,0.99682,0.0,0.52178]
[1777910115810,65.29,80007.93,0.0,0.9968,0.0,0.52447]
[1777910116817,65.29,80005.41,0.0,0.9968,0.0,0.52548]
[1777910117824,65.29,79996.92,0.0,0.99677,0.0,0.52887]
[1777910118832,65.29,79985.68,0.0,0.99674,0.0,0.5334]
[1777910119839,65.29,79978.92,0.0,0.99672,0.0,0.53614]
[1777910120846,65.29,79972.54,0.0,0.9967,0.0,0.53874]
[1777910121853,65.29,79970.28,0.0,0.9967,0.0,0.53967]
[1777910123867,65.29,79967.61,0.0,0.99669,0.0,0.54077]
[1777910127923,65.29,79962.55,0.0,0.99668,0.0,0.54287]
[1777910128921,65.29,79956.58,0.0,0.99666,0.0,0.54533]
[1777910129928,65.29,79954.94,0.0,0.99665,0.0,0.54603]
[1777910134960,65.29,79943.2,0.0,0.99662,0.0,0.55014]
[1777910135968,65.29,79932.94,0.0,0.99659,0.0,0.55463]
[1777910136974,65.29,79930.14,0.0,0.99658,0.0,0.55583]
[1777910142009,65.3,79940.12,0.0,0.99661,0.0,0.55181]
[1777910143016,65.3,79940.12,0.0,0.99661,0.0,0.55184]
[1777910148051,65.31,79931.93,0.0,0.99658,0.0,0.55575]
[1777910150065,65.31,79928.29,0.0,0.99657,0.0,0.55736]
[1777910151072,65.31,79921.99,0.0,0.99655,0.0,0.56006]
[1777910152078,65.31,79916.02,0.0,0.99654,0.0,0.56262]
[1777910153086,65.31,79914.06,0.0,0.99653,0.0,0.5635]
[1777910158125,65.31,79915.42,0.0,0.99653,0.0,0.56316]
[1777910160135,65.31,79925.34,0.0,0.99656,0.0,0.55907]
[1777910161145,65.32,79925.39,0.0,0.99656,0.0,0.5591]
[1777910164163,65.33,79936.54,0.0,0.99659,0.0,0.55503]
[1777910165170,65.33,79940.6,0.0,0.9966,0.0,0.5534]
[1777910167185,65.34,79943.82,0.0,0.99661,0.0,0.5527]
[1777910170205,65.36,79946.18,0.0,0.9966,0.0,0.55314]
[1777910175240,65.38,79950.28,0.0,0.99661,0.0,0.55253]
[1777910180275,65.41,79945.62,0.0,0.99658,0.0,0.55652]
[1777910185310,65.42,79928.58,0.0,0.99653,0.0,0.5642]
[1777910186317,65.42,79916.4,0.0,0.99649,0.0,0.56948]
[1777910187326,65.42,79917.37,0.0,0.99649,0.0,0.56917]
[1777910188331,65.43,79932.69,0.0,0.99654,0.0,0.56276]
[1777910189338,65.43,79944.28,0.0,0.99657,0.0,0.55799]
[1777910190982,65.43,79933.54,0.0,0.99654,0.0,0.56272]
[1777910192359,65.43,79921.73,0.0,0.99651,0.0,0.56687]
[1777910193366,65.43,79918.24,0.0,0.9965,0.0,0.56846]
[1777910198405,65.44,79918.54,0.0,0.9965,0.0,0.56866]
[1777910199414,65.44,79928.9,0.0,0.99653,0.0,0.56425]
[1777910201053,65.44,79925.59,0.0,0.99652,0.0,0.56566]
[1777910203441,65.44,79924.15,0.0,0.99651,0.0,0.56627]
[1777910208476,65.44,79922.18,0.0,0.99651,0.0,0.56711]
[1777910211123,65.44,79915.56,0.0,0.99649,0.0,0.56993]
[1777910212506,65.44,79914.95,0.0,0.99648,0.0,0.57019]
[1777910217548,65.44,79922.81,0.0,0.99651,0.0,0.56684]
[1777910218549,65.44,79931.2,0.0,0.99653,0.0,0.56328]
[1777910219557,65.44,79934.37,0.0,0.99654,0.0,0.56194]
[1777910224601,65.44,79938.62,0.0,0.99655,0.0,0.56015]
[1777910227625,65.44,79949.99,0.0,0.99659,0.0,0.55538]
[1777910228632,65.44,79950.62,0.0,0.99659,0.0,0.55512]
[1777910232659,65.44,79943.75,0.0,0.99657,0.0,0.55799]
[1777910234674,65.44,79938.48,0.0,0.99655,0.0,0.56021]
[1777910236688,65.44,79930.03,0.0,0.99653,0.0,0.56377]
[1777910237696,65.44,79923.01,0.0,0.99651,0.0,0.56675]
[1777910238701,65.44,79924.16,0.0,0.99651,0.0,0.56626]
[1777910239710,65.44,79929.55,0.0,0.99653,0.0,0.56398]
[1777910242730,65.44,79922.25,0.0,0.99651,0.0,0.56708]
[1777910243736,65.44,79918.62,0.0,0.9965,0.0,0.56862]
[1777910245751,65.44,79925.58,0.0,0.99651,0.0,0.56588]
[1777910246758,65.44,79933.57,0.0,0.99654,0.0,0.5626]
[1777910247767,65.45,79935.06,0.0,0.99654,0.0,0.56219]
[1777910252800,65.46,79941.29,0.0,0.99656,0.0,0.55917]
[1777910257835,65.47,79938.26,0.0,0.99655,0.0,0.56101]
[1777910260855,65.47,79932.61,0.0,0.99653,0.0,0.56374]
[1777910262869,65.48,79925.13,0.0,0.9965,0.0,0.56715]
[1777910265893,65.48,79916.89,0.0,0.99648,0.0,0.57101]
[1777910267905,65.48,79908.82,0.0,0.99645,0.0,0.57469]
[1777910268911,65.49,79921.64,0.0,0.99649,0.0,0.5693]
[1777910269919,65.49,79923.71,0.0,0.9965,0.0,0.56853]
[1777910273947,65.49,79917.8,0.0,0.99647,0.0,0.5715]
[1777910277978,65.5,79925.9,0.0,0.9965,0.0,0.56847]
[1777910279989,65.51,79908.81,0.0,0.99644,0.0,0.57601]
[1777910280996,65.51,79908.28,0.0,0.99644,0.0,0.57634]
[1777910282003,65.51,79902.68,0.0,0.99642,0.0,0.57885]
[1777910286032,65.51,79912.01,0.0,0.99645,0.0,0.5752]
[1777910287038,65.52,79917.92,0.0,0.99647,0.0,0.57276]
[1777910289054,65.52,79916.34,0.0,0.99646,0.0,0.57364]
[1777910293081,65.53,79913.7,0.0,0.99645,0.0,0.57517]
[1777910296102,65.53,79907.91,0.0,0.99643,0.0,0.57796]
[1777910298116,65.53,79917.21,0.0,0.99646,0.0,0.57414]
[1777910302144,65.54,79928.22,0.0,0.99649,0.0,0.56981]
[1777910303151,65.54,79928.69,0.0,0.99649,0.0,0.56971]
[1777910308186,65.55,79930.77,0.0,0.99649,0.0,0.56935]
[1777910311208,65.55,79936.47,0.0,0.99651,0.0,0.56628]
[1777910312213,65.56,79947.24,0.0,0.99654,0.0,0.56183]
[1777910313221,65.56,79947.24,0.0,0.99654,0.0,0.56195]
[1777910314227,65.56,79963.32,0.0,0.99659,0.0,0.55532]
[1777910316243,65.56,79957.16,0.0,0.99657,0.0,0.55816]
[1777910317260,65.57,79954.52,0.0,0.99656,0.0,0.5594]
[1777910322292,65.57,79958.1,0.0,0.99657,0.0,0.55802]
[1777910325314,65.57,79950.02,0.0,0.99654,0.0,0.56141]
[1777910326320,65.57,79955.32,0.0,0.99656,0.0,0.55918]
[1777910327333,65.57,79959.78,0.0,0.99657,0.0,0.55732]
[1777910329340,65.57,79961.0,0.0,0.99658,0.0,0.55681]
[1777910332362,65.57,79969.03,0.0,0.9966,0.0,0.55346]
[1777910335383,65.57,79962.61,0.0,0.99658,0.0,0.55613]
[1777910340418,65.57,79965.54,0.0,0.99659,0.0,0.55491]
[1777910341425,65.57,79974.02,0.0,0.99661,0.0,0.55139]
[1777910342433,65.57,79981.87,0.0,0.99664,0.0,0.54814]
[1777910343441,65.57,79978.68,0.0,0.99663,0.0,0.54946]
[1777910348477,65.57,79983.42,0.0,0.99664,0.0,0.5475]
[1777910351495,65.57,79988.87,0.0,0.99666,0.0,0.54526]
[1777910352112,65.57,79996.82,0.0,0.99668,0.0,0.54201]
[1777910353509,65.57,79998.18,0.0,0.99668,0.0,0.54145]
[1777910357538,65.57,80002.07,0.0,0.99669,0.0,0.53987]
[1777910359552,65.57,80016.04,0.0,0.99673,0.0,0.53421]
[1777910360559,65.57,80024.77,0.0,0.99676,0.0,0.5307]
[1777910362183,65.57,80026.22,0.0,0.99676,0.0,0.53012]
[1777910362586,65.57,80037.0,0.0,0.99679,0.0,0.52582]
[1777910363584,65.57,80037.0,0.0,0.99679,0.0,0.52582]
[1777910364590,65.57,80044.05,0.0,0.99681,0.0,0.52303]
[1777910365597,65.59,80047.19,0.0,0.99681,0.0,0.52314]
[1777910367613,65.64,80073.24,0.0,0.99686,0.0,0.51571]
[1777910368618,65.64,80078.42,0.0,0.99688,0.0,0.5137]
[1777910373671,65.75,80073.04,0.0,0.99683,0.0,0.52098]
[1777910375667,65.8,80059.3,0.0,0.99677,0.0,0.52971]
[1777910376674,65.83,80052.72,0.0,0.99674,0.0,0.53406]
[1777910377681,65.86,80047.33,0.0,0.99671,0.0,0.53798]
[1777910378688,65.89,80040.99,0.0,0.99668,0.0,0.54225]
[1777910379694,65.89,80032.79,0.0,0.99665,0.0,0.54575]
[1777910380703,65.89,80039.87,0.0,0.99667,0.0,0.54302]
[1777910382339,65.9,80023.74,0.0,0.99662,0.0,0.5501]
[1777910383728,65.9,80003.2,0.0,0.99657,0.0,0.5586]
[1777910384737,65.9,79996.93,0.0,0.99655,0.0,0.56135]
[1777910385740,65.91,79998.33,0.0,0.99655,0.0,0.56089]
[1777910387756,65.91,79992.7,0.0,0.99653,0.0,0.5635]
[1777910392411,65.92,79968.67,0.0,0.99646,0.0,0.57439]
[1777910394810,65.92,79988.87,0.0,0.99651,0.0,0.56592]
[1777910395811,65.93,79996.22,0.0,0.99653,0.0,0.56306]
[1777910400846,65.94,79993.57,0.0,0.99652,0.0,0.56466]
[1777910403867,65.94,79986.19,0.0,0.9965,0.0,0.56813]
[1777910404877,65.94,79987.18,0.0,0.9965,0.0,0.56782]
[1777910405881,65.94,80006.39,0.0,0.99656,0.0,0.55986]
[1777910406888,65.95,80020.61,0.0,0.9966,0.0,0.55408]
[1777910407895,65.95,80015.07,0.0,0.99658,0.0,0.55651]
[1777910408902,65.95,80010.42,0.0,0.99657,0.0,0.55857]
[1777910410919,65.96,80023.04,0.0,0.9966,0.0,0.55359]
[1777910412554,65.96,80034.26,0.0,0.99663,0.0,0.54911]
[1777910414945,65.96,80020.26,0.0,0.99659,0.0,0.55488]
[1777910415950,65.96,80008.23,0.0,0.99656,0.0,0.55988]
[1777910416958,65.96,80006.83,0.0,0.99655,0.0,0.56059]
[1777910417967,65.96,79992.49,0.0,0.99651,0.0,0.56686]
[1777910418973,65.96,79984.67,0.0,0.99649,0.0,0.57016]
[1777910419980,65.97,79985.27,0.0,0.99649,0.0,0.57002]
[1777910425020,65.97,79986.24,0.0,0.99649,0.0,0.57015]
[1777910427034,65.98,79981.12,0.0,0.99647,0.0,0.57254]
[1777910429049,65.98,79974.93,0.0,0.99645,0.0,0.57548]
[1777910430057,65.98,79969.91,0.0,0.99643,0.0,0.57763]
[1777910431062,65.98,79976.09,0.0,0.99646,0.0,0.57411]
[1777910434083,65.99,79982.6,0.0,0.99647,0.0,0.57162]
[1777910438112,66.0,79996.66,0.0,0.99651,0.0,0.56606]
[1777910440126,66.0,79996.87,0.0,0.99651,0.0,0.56597]
[1777910441135,66.0,80004.52,0.0,0.99654,0.0,0.56276]
[1777910443154,66.0,80009.92,0.0,0.99655,0.0,0.5605]
[1777910444154,66.0,80021.62,0.0,0.99659,0.0,0.55564]
[1777910445164,66.0,80024.81,0.0,0.9966,0.0,0.55432]
[1777910447175,66.0,80017.92,0.0,0.99658,0.0,0.55717]
[1777910452214,66.0,80023.64,0.0,0.99659,0.0,0.5548]
[1777910457248,66.0,80022.41,0.0,0.99659,0.0,0.55531]
[1777910461276,66.0,80033.86,0.0,0.99662,0.0,0.55059]
[1777910462284,66.0,80032.55,0.0,0.99662,0.0,0.55112]
[1777910467321,66.0,80009.55,0.0,0.99655,0.0,0.5608]
[1777910468338,66.0,80009.21,0.0,0.99655,0.0,0.56107]
[1777910473365,66.01,80010.7,0.0,0.99655,0.0,0.5612]
[1777910474370,66.01,80001.51,0.0,0.99652,0.0,0.56517]
[1777910475377,66.01,79992.66,0.0,0.99649,0.0,0.5689]
[1777910476383,66.02,79988.32,0.0,0.99648,0.0,0.57085]
[1777910478405,66.02,79984.69,0.0,0.99647,0.0,0.5726]
[1777910480413,66.02,79973.87,0.0,0.99643,0.0,0.57742]
[1777910481419,66.02,79971.76,0.0,0.99643,0.0,0.57842]
[1777910486453,66.03,79959.02,0.0,0.99639,0.0,0.58444]
[1777910488469,66.03,79951.39,0.0,0.99636,0.0,0.58782]
[1777910489474,66.03,79942.9,0.0,0.99634,0.0,0.5916]
[1777910490482,66.04,79942.31,0.0,0.99633,0.0,0.59192]
[1777910493503,66.04,79948.39,0.0,0.99636,0.0,0.58846]
[1777910494509,66.04,79951.22,0.0,0.99636,0.0,0.5873]
[1777910497531,66.04,79944.21,0.0,0.99634,0.0,0.59057]
[1777910502582,66.05,79934.09,0.0,0.99631,0.0,0.59528]
[1777910503580,66.05,79926.32,0.0,0.99628,0.0,0.59883]
[1777910504583,66.05,79922.45,0.0,0.99627,0.0,0.60059]
[1777910509617,66.05,79922.66,0.0,0.99627,0.0,0.60075]
[1777910514651,66.06,79932.37,0.0,0.9963,0.0,0.59671]
[1777910515659,66.06,79938.27,0.0,0.99632,0.0,0.59418]
[1777910516667,66.06,79940.2,0.0,0.99632,0.0,0.59339]
[1777910517673,66.06,79942.19,0.0,0.99633,0.0,0.59266]
[1777910519687,66.06,79950.33,0.0,0.99635,0.0,0.58924]
[1777910520694,66.07,79956.17,0.0,0.99637,0.0,0.58679]
[1777910521701,66.07,79950.57,0.0,0.99635,0.0,0.5893]
[1777910522707,66.07,79945.65,0.0,0.99633,0.0,0.59152]
[1777910524733,66.07,79937.73,0.0,0.99631,0.0,0.59512]
[1777910529765,66.08,79941.29,0.0,0.99632,0.0,0.5939]
[1777910534801,66.08,79935.12,0.0,0.9963,0.0,0.59696]
[1777910537822,66.08,79927.42,0.0,0.99627,0.0,0.60055]
[1777910539835,66.09,79923.49,0.0,0.99626,0.0,0.60241]
[1777910541851,66.09,79930.71,0.0,0.99628,0.0,0.59933]
[1777910543484,66.09,79939.44,0.0,0.99631,0.0,0.59555]
[1777910545879,66.09,79933.13,0.0,0.99629,0.0,0.59854]
[1777910547894,66.09,79927.34,0.0,0.99627,0.0,0.60123]
[1777910550914,66.1,79933.02,0.0,0.99628,0.0,0.59891]
[1777910555950,66.1,79937.18,0.0,0.9963,0.0,0.59641]
[1777910556955,66.1,79943.04,0.0,0.99632,0.0,0.59391]
[1777910557963,66.1,79950.59,0.0,0.99634,0.0,0.59069]
[1777910563624,66.11,79956.2,0.0,0.99635,0.0,0.58865]
[1777910566019,66.12,79962.06,0.0,0.99637,0.0,0.58635]
[1777910570056,66.12,79973.07,0.0,0.9964,0.0,0.58168]
[1777910571064,66.12,79993.74,0.0,0.99647,0.0,0.57284]
[1777910575090,66.12,80001.54,0.0,0.99649,0.0,0.56997]
[1777910577104,66.13,80007.77,0.0,0.9965,0.0,0.56757]
[1777910579118,66.13,80000.54,0.0,0.99648,0.0,0.57085]
[1777910582138,66.14,79984.4,0.0,0.99643,0.0,0.57804]
[1777910583766,66.14,79970.57,0.0,0.99639,0.0,0.58416]
[1777910589191,66.15,79971.63,0.0,0.99639,0.0,0.58412]
[1777910594226,66.15,79973.39,0.0,0.99639,0.0,0.58377]
[1777910596239,66.15,79996.03,0.0,0.99646,0.0,0.57423]
[1777910597247,66.16,80010.75,0.0,0.9965,0.0,0.56809]
[1777910598253,66.16,80010.55,0.0,0.9965,0.0,0.56829]
[1777910603290,66.17,80003.46,0.0,0.99647,0.0,0.57184]
[1777910605307,66.17,79997.13,0.0,0.99645,0.0,0.57474]
[1777910607317,66.17,79987.32,0.0,0.99642,0.0,0.57913]
[1777910608325,66.18,79980.37,0.0,0.9964,0.0,0.5822]
[1777910609331,66.18,79979.81,0.0,0.9964,0.0,0.58253]
[1777910611344,66.18,79974.12,0.0,0.99639,0.0,0.58416]
[1777910615373,66.18,79967.01,0.0,0.99636,0.0,0.58755]
[1777910620408,66.19,79969.11,0.0,0.99637,0.0,0.587]
[1777910625443,66.2,79971.18,0.0,0.99637,0.0,0.58646]
[1777910630478,66.2,79971.19,0.0,0.99637,0.0,0.58681]
[1777910635512,66.21,79986.87,0.0,0.99641,0.0,0.58039]
[1777910636519,66.21,79988.28,0.0,0.99642,0.0,0.57987]
[1777910641555,66.21,79986.91,0.0,0.99641,0.0,0.58087]
[1777910645583,66.22,79993.85,0.0,0.99643,0.0,0.5782]
[1777910646590,66.22,80004.59,0.0,0.99646,0.0,0.5737]
[1777910647599,66.22,80012.1,0.0,0.99648,0.0,0.57061]
[1777910648604,66.22,80012.1,0.0,0.99648,0.0,0.57071]
[1777910652635,66.23,80006.08,0.0,0.99646,0.0,0.57366]
[1777910657667,66.24,80003.19,0.0,0.99645,0.0,0.57537]
[1777910662702,66.25,79990.55,0.0,0.99641,0.0,0.58124]
[1777910663709,66.25,79987.73,0.0,0.9964,0.0,0.58253]
[1777910668745,66.25,79996.15,0.0,0.99642,0.0,0.57933]
[1777910670759,66.26,79996.6,0.0,0.99642,0.0,0.57931]
[1777910675794,66.26,79995.46,0.0,0.99642,0.0,0.57926]
[1777910680830,66.27,79994.27,0.0,0.99641,0.0,0.58031]
[1777910684858,66.28,79987.23,0.0,0.99639,0.0,0.58368]
[1777910687885,66.28,80002.01,0.0,0.99643,0.0,0.5775]
[1777910688937,66.28,80008.3,0.0,0.99645,0.0,0.57491]
[1777910689944,66.28,80008.9,0.0,0.99645,0.0,0.57476]
[1777910694978,66.29,80009.89,0.0,0.99645,0.0,0.57493]
[1777910699006,66.3,80001.7,0.0,0.99642,0.0,0.57882]
[1777910700033,66.3,79996.08,0.0,0.99641,0.0,0.58132]
[1777910702032,66.3,80001.88,0.0,0.99642,0.0,0.57901]
[1777910707061,66.31,80000.37,0.0,0.99641,0.0,0.58013]
[1777910709078,66.31,79988.77,0.0,0.99638,0.0,0.58529]
[1777910711091,66.32,79977.03,0.0,0.99634,0.0,0.59053]
[1777910712100,66.32,79970.99,0.0,0.99632,0.0,0.59322]
[1777910714691,66.32,79949.72,0.0,0.99626,0.0,0.6027]
[1777910715118,66.32,79949.72,0.0,0.99625,0.0,0.60274]
[1777910718142,66.32,79957.23,0.0,0.99628,0.0,0.59956]
[1777910723173,66.33,79958.24,0.0,0.99628,0.0,0.59937]
[1777910724764,66.33,79949.47,0.0,0.99625,0.0,0.60329]
[1777910727202,66.33,79946.38,0.0,0.99624,0.0,0.60478]
[1777910732237,66.33,79946.14,0.0,0.99624,0.0,0.60405]
[1777910737272,66.33,79947.59,0.0,0.99625,0.0,0.60361]
[1777910741299,66.34,79934.04,0.0,0.9962,0.0,0.60978]
[1777910742307,66.34,79925.92,0.0,0.99618,0.0,0.61344]
[1777910744905,66.34,79906.42,0.0,0.99612,0.0,0.62229]
[1777910746341,66.34,79897.77,0.0,0.99609,0.0,0.62624]
[1777910747347,66.34,79900.29,0.0,0.9961,0.0,0.62509]
[1777910751375,66.34,79894.03,0.0,0.99608,0.0,0.62795]
[1777910754397,66.34,79885.4,0.0,0.99605,0.0,0.63192]
[1777910755403,66.34,79895.11,0.0,0.99608,0.0,0.62746]
[1777910756410,66.34,79906.55,0.0,0.99612,0.0,0.62223]
[1777910757417,66.34,79924.71,0.0,0.99617,0.0,0.61401]
[1777910758425,66.34,79926.84,0.0,0.99618,0.0,0.61307]
[1777910763460,66.34,79921.37,0.0,0.99616,0.0,0.61562]
[1777910766484,66.34,79913.47,0.0,0.99614,0.0,0.61923]
[1777910768496,66.34,79910.87,0.0,0.99613,0.0,0.62042]
[1777910771517,66.34,79905.45,0.0,0.99611,0.0,0.62291]
[1777910772524,66.34,79904.11,0.0,0.99611,0.0,0.62352]
[1777910777559,66.34,79906.93,0.0,0.99612,0.0,0.62223]
[1777910780581,66.34,79899.26,0.0,0.99609,0.0,0.62573]
[1777910781588,66.34,79896.57,0.0,0.99608,0.0,0.62697]
[1777910785616,66.34,79910.43,0.0,0.99613,0.0,0.62064]
[1777910786623,66.34,79911.68,0.0,0.99613,0.0,0.62008]
[1777910790650,66.34,79916.95,0.0,0.99615,0.0,0.61771]
[1777910795686,66.35,79914.74,0.0,0.99614,0.0,0.61825]
[1777910797700,66.36,79907.58,0.0,0.99612,0.0,0.62204]
[1777910799714,66.37,79913.43,0.0,0.99613,0.0,0.61991]
[1777910802738,66.38,79921.15,0.0,0.99615,0.0,0.61722]
[1777910803741,66.38,79926.19,0.0,0.99617,0.0,0.61521]
[1777910804750,66.39,79936.43,0.0,0.9962,0.0,0.61089]
[1777910805756,66.39,79938.58,0.0,0.9962,0.0,0.61021]
[1777910809784,66.41,79937.46,0.0,0.99619,0.0,0.61185]
[1777910814820,66.43,79934.99,0.0,0.99617,0.0,0.61437]
[1777910819854,66.45,79931.9,0.0,0.99615,0.0,0.61715]
[1777910824890,66.47,79935.17,0.0,0.99615,0.0,0.61706]
[1777910829925,66.49,79939.24,0.0,0.99616,0.0,0.61663]
[1777910831939,66.5,79949.67,0.0,0.99619,0.0,0.6125]
[1777910832946,66.51,79955.43,0.0,0.9962,0.0,0.61021]
[1777910833953,66.51,79947.87,0.0,0.99618,0.0,0.61389]
[1777910834960,66.52,79952.56,0.0,0.99619,0.0,0.61207]
[1777910835966,66.52,79957.71,0.0,0.9962,0.0,0.61006]
[1777910840006,66.54,79960.26,0.0,0.9962,0.0,0.61008]
[1777910841002,66.55,79948.18,0.0,0.99616,0.0,0.61606]
[1777910843017,66.56,79957.81,0.0,0.99619,0.0,0.61231]
[1777910844023,66.56,79967.42,0.0,0.99622,0.0,0.60831]
[1777910846037,66.57,79955.61,0.0,0.99618,0.0,0.61388]
[1777910847044,66.57,79933.93,0.0,0.9961,0.0,0.62422]
[1777910848051,66.58,79926.36,0.0,0.99608,0.0,0.62792]
[1777910853086,66.6,79925.3,0.0,0.99607,0.0,0.62865]
[1777910857113,66.61,79931.44,0.0,0.99608,0.0,0.62686]
[1777910858120,66.62,79937.54,0.0,0.9961,0.0,0.62435]
[1777910863157,66.64,79936.47,0.0,0.99609,0.0,0.62617]
[1777910865761,66.65,79948.15,0.0,0.99612,0.0,0.6214]
[1777910867185,66.65,79957.21,0.0,0.99615,0.0,0.6176]
[1777910869199,66.69,79962.3,0.0,0.99615,0.0,0.61813]
[1777910871232,66.74,79956.74,0.0,0.99611,0.0,0.62339]
[1777910872230,66.78,79903.18,0.0,0.99591,0.0,0.6508]
[1777910873239,66.78,79852.68,0.0,0.99574,0.0,0.67492]
[1777910874245,66.8,79814.07,0.0,0.99559,0.0,0.69563]
[1777910875287,66.82,79727.46,0.0,0.99526,0.0,0.74131]
[1777910876312,66.82,79708.6,0.0,0.99519,0.0,0.75128]
[1777910878303,66.82,79722.42,0.0,0.99524,0.0,0.74396]
[1777910879310,66.82,79738.91,0.0,0.99531,0.0,0.73531]
[1777910880322,66.82,79712.86,0.0,0.9952,0.0,0.7492]
[1777910882344,66.82,79658.44,0.0,0.99499,0.0,0.77856]
[1777910883361,66.82,79645.06,0.0,0.99493,0.0,0.786]
[1777910884351,66.82,79638.22,0.0,0.99491,0.0,0.78979]
[1777910885930,66.82,79637.67,0.0,0.9949,0.0,0.79009]
[1777910888406,66.82,79649.75,0.0,0.99495,0.0,0.78341]
[1777910889414,66.82,79660.32,0.0,0.995,0.0,0.7776]
[1777910891444,66.82,79690.84,0.0,0.99512,0.0,0.76103]
[1777910892456,66.82,79753.28,0.0,0.99536,0.0,0.72808]
[1777910893468,66.82,79787.64,0.0,0.99549,0.0,0.71048]
[1777910894479,66.82,79787.32,0.0,0.99548,0.0,0.71064]
[1777910896018,66.83,79751.26,0.0,0.99535,0.0,0.72922]
[1777910897496,66.83,79753.81,0.0,0.99536,0.0,0.7279]
[1777910898503,66.83,79748.78,0.0,0.99534,0.0,0.73051]
[1777910899510,66.83,79755.19,0.0,0.99536,0.0,0.72725]
[1777910901525,66.83,79769.68,0.0,0.99542,0.0,0.71994]
[1777910902532,66.83,79772.6,0.0,0.99543,0.0,0.71853]
[1777910904549,66.83,79761.87,0.0,0.99539,0.0,0.72422]
[1777910906088,66.83,79767.52,0.0,0.99541,0.0,0.72148]
[1777910908577,66.84,79778.38,0.0,0.99544,0.0,0.71619]
[1777910909585,66.84,79787.62,0.0,0.99548,0.0,0.71149]
[1777910910592,66.84,79809.49,0.0,0.99556,0.0,0.7007]
[1777910911598,66.84,79821.64,0.0,0.99561,0.0,0.69352]
[1777910914619,66.84,79834.59,0.0,0.99565,0.0,0.68712]
[1777910919660,66.84,79830.59,0.0,0.99564,0.0,0.68909]
[1777910920668,66.84,79820.8,0.0,0.9956,0.0,0.69393]
[1777910921675,66.84,79799.47,0.0,0.99553,0.0,0.7046]
[1777910922681,66.84,79783.3,0.0,0.99547,0.0,0.71277]
[1777910924696,66.84,79790.89,0.0,0.9955,0.0,0.70892]
[1777910926710,66.84,79781.02,0.0,0.99546,0.0,0.71393]
[1777910927717,66.84,79771.83,0.0,0.99543,0.0,0.71862]
[1777910930750,66.84,79761.9,0.0,0.99539,0.0,0.72372]
[1777910931746,66.84,79757.76,0.0,0.99537,0.0,0.72586]
[1777910932753,66.84,79748.7,0.0,0.99534,0.0,0.73055]
[1777910933764,66.84,79749.11,0.0,0.99534,0.0,0.73033]
[1777910934768,66.84,79761.26,0.0,0.99539,0.0,0.72405]
[1777910935775,66.84,79782.58,0.0,0.99547,0.0,0.71314]
[1777910936783,66.84,79770.16,0.0,0.99542,0.0,0.71958]
[1777910937790,66.84,79761.9,0.0,0.99539,0.0,0.72391]
[1777910938797,66.85,79758.98,0.0,0.99538,0.0,0.7255]
[1777910940812,66.85,79766.11,0.0,0.9954,0.0,0.72199]
[1777910941828,66.85,79767.63,0.0,0.99541,0.0,0.72129]
[1777910942840,66.85,79761.14,0.0,0.99538,0.0,0.72472]
[1777910943838,66.85,79755.07,0.0,0.99536,0.0,0.72793]
[1777910944846,66.85,79737.88,0.0,0.99529,0.0,0.73695]
[1777910945852,66.85,79725.79,0.0,0.99525,0.0,0.74335]
[1777910946859,66.85,79722.25,0.0,0.99523,0.0,0.74527]
[1777910948879,66.86,79714.28,0.0,0.9952,0.0,0.74957]
[1777910949883,66.86,79696.58,0.0,0.99513,0.0,0.75905]
[1777910950889,66.86,79684.79,0.0,0.99508,0.0,0.76541]
[1777910951923,66.86,79691.03,0.0,0.99511,0.0,0.76204]
[1777910952902,66.86,79697.98,0.0,0.99514,0.0,0.75832]
[1777910953910,66.86,79701.15,0.0,0.99515,0.0,0.75664]
[1777910957937,66.86,79705.1,0.0,0.99516,0.0,0.7546]
[1777910959956,66.86,79702.25,0.0,0.99515,0.0,0.75616]
[1777910960958,66.86,79729.7,0.0,0.99526,0.0,0.74162]
[1777910961967,66.86,79726.81,0.0,0.99525,0.0,0.74319]
[1777910963979,66.86,79717.54,0.0,0.99521,0.0,0.74814]
[1777910964986,66.86,79713.65,0.0,0.9952,0.0,0.7502]
[1777910967001,66.86,79722.73,0.0,0.99523,0.0,0.74539]
[1777910969018,66.86,79723.65,0.0,0.99523,0.0,0.74491]
[1777910971033,66.86,79733.3,0.0,0.99528,0.0,0.73865]
[1777910972043,66.86,79733.9,0.0,0.99528,0.0,0.73834]
[1777910974053,66.86,79720.2,0.0,0.99523,0.0,0.7456]
[1777910975061,66.86,79721.35,0.0,0.99523,0.0,0.74503]
[1777910979090,66.86,79729.32,0.0,0.99526,0.0,0.741]
[1777910980096,66.86,79735.39,0.0,0.99528,0.0,0.73787]
[1777910981104,66.86,79741.34,0.0,0.99531,0.0,0.73482]
[1777910982110,66.86,79740.82,0.0,0.9953,0.0,0.73515]
[1777910986140,66.87,79755.77,0.0,0.99536,0.0,0.72762]
[1777910987148,66.87,79764.71,0.0,0.99539,0.0,0.72309]
[1777910988156,66.87,79749.35,0.0,0.99533,0.0,0.73112]
[1777910989160,66.87,79732.21,0.0,0.99527,0.0,0.74014]
[1777910990170,66.87,79725.87,0.0,0.99524,0.0,0.74353]
[1777910993199,66.88,79759.55,0.0,0.99537,0.0,0.7262]
[1777910994202,66.88,79767.95,0.0,0.9954,0.0,0.72187]
[1777910995210,66.88,79758.48,0.0,0.99537,0.0,0.72684]
[1777910996214,66.88,79754.7,0.0,0.99535,0.0,0.72888]
[1777911000243,66.88,79760.17,0.0,0.99537,0.0,0.72637]
[1777911002257,66.88,79752.31,0.0,0.99534,0.0,0.73062]
[1777911003264,66.89,79737.61,0.0,0.99528,0.0,0.73836]
[1777911004271,66.89,79738.4,0.0,0.99528,0.0,0.738]
[1777911005278,66.89,79745.57,0.0,0.99531,0.0,0.73432]
[1777911006285,66.89,79746.35,0.0,0.99531,0.0,0.73398]
[1777911011319,66.89,79742.35,0.0,0.9953,0.0,0.7364]
[1777911014342,66.9,79730.29,0.0,0.99525,0.0,0.74291]
[1777911015349,66.9,79722.59,0.0,0.99522,0.0,0.74702]
[1777911016892,66.9,79722.19,0.0,0.99522,0.0,0.74731]
[1777911020383,66.9,79714.55,0.0,0.99519,0.0,0.75148]
[1777911024412,66.9,79706.4,0.0,0.99515,0.0,0.75597]
[1777911025418,66.9,79700.24,0.0,0.99513,0.0,0.75929]
[1777911026962,66.9,79708.88,0.0,0.99516,0.0,0.75471]
[1777911028439,66.9,79719.99,0.0,0.99521,0.0,0.74883]
[1777911029446,66.91,79722.28,0.0,0.99521,0.0,0.74806]
[1777911033480,66.92,79734.76,0.0,0.99526,0.0,0.74126]
[1777911034486,66.92,79737.32,0.0,0.99527,0.0,0.73997]
[1777911039522,66.93,79741.01,0.0,0.99528,0.0,0.73832]
[1777911040528,66.93,79750.23,0.0,0.99532,0.0,0.73357]
[1777911041536,66.93,79748.36,0.0,0.99531,0.0,0.73461]
[1777911042543,66.93,79753.73,0.0,0.99533,0.0,0.73189]
[1777911043550,66.93,79756.36,0.0,0.99534,0.0,0.7306]
[1777911044562,66.93,79747.24,0.0,0.9953,0.0,0.73542]
[1777911045569,66.93,79743.13,0.0,0.99529,0.0,0.73763]
[1777911047106,66.93,79725.79,0.0,0.99522,0.0,0.74686]
[1777911048585,66.93,79723.87,0.0,0.99521,0.0,0.74792]
[1777911051607,66.94,79732.29,0.0,0.99524,0.0,0.74361]
[1777911054627,66.95,79725.57,0.0,0.99521,0.0,0.74848]
[1777911057177,66.97,79708.68,0.0,0.99513,0.0,0.7588]
[1777911058656,66.98,79701.57,0.0,0.9951,0.0,0.76307]
[1777911059664,66.98,79706.93,0.0,0.99512,0.0,0.76064]
[1777911064708,67.01,79705.31,0.0,0.9951,0.0,0.76374]
[1777911065715,67.02,79718.32,0.0,0.99514,0.0,0.75721]
[1777911067269,67.03,79713.46,0.0,0.99512,0.0,0.7607]
[1777911068745,67.04,79708.1,0.0,0.99509,0.0,0.76403]
[1777911069751,67.04,79704.29,0.0,0.99508,0.0,0.76653]
[1777911071757,67.06,79702.43,0.0,0.99506,0.0,0.76843]
[1777911077339,67.09,79698.13,0.0,0.99503,0.0,0.77346]
[1777911080835,67.12,79697.93,0.0,0.99501,0.0,0.77538]
[1777911082845,67.13,79708.96,0.0,0.99505,0.0,0.77029]
[1777911087423,67.15,79731.95,0.0,0.99513,0.0,0.75972]
[1777911087881,67.16,79731.95,0.0,0.99512,0.0,0.76017]
[1777911088889,67.16,79737.35,0.0,0.99514,0.0,0.75773]
[1777911093925,67.18,79736.81,0.0,0.99514,0.0,0.75817]
[1777911098960,67.21,79741.83,0.0,0.99514,0.0,0.75771]
[1777911099966,67.21,79747.81,0.0,0.99516,0.0,0.75455]
[1777911100975,67.21,79751.05,0.0,0.99518,0.0,0.75285]
[1777911101982,67.21,79760.14,0.0,0.99521,0.0,0.74808]
[1777911102989,67.21,79773.87,0.0,0.99526,0.0,0.74091]
[1777911103997,67.21,79771.76,0.0,0.99525,0.0,0.74207]
[1777911107016,67.22,79772.31,0.0,0.99526,0.0,0.74193]
[1777911109031,67.22,79771.51,0.0,0.99525,0.0,0.74292]
[1777911111045,67.24,79768.9,0.0,0.99523,0.0,0.7452]
[1777911116093,67.26,79774.49,0.0,0.99524,0.0,0.74397]
[1777911117088,67.27,79787.5,0.0,0.99528,0.0,0.73804]
[1777911118095,67.33,79789.07,0.0,0.99526,0.0,0.74155]
[1777911123130,67.63,79786.79,0.0,0.99509,0.0,0.76457]
[1777911127157,67.87,79779.47,0.0,0.99494,0.0,0.78625]
[1777911129171,67.98,79772.66,0.0,0.99484,0.0,0.79896]
[1777911130179,68.04,79763.54,0.0,0.99477,0.0,0.80853]
[1777911131186,68.1,79762.96,0.0,0.99474,0.0,0.81341]
[1777911133200,68.22,79771.85,0.0,0.99471,0.0,0.81757]
[1777911134207,68.28,79776.44,0.0,0.9947,0.0,0.81957]
[1777911137229,68.46,79769.58,0.0,0.99457,0.0,0.83724]
[1777911138237,68.52,79760.86,0.0,0.99449,0.0,0.84687]
[1777911139242,68.58,79761.38,0.0,0.99446,0.0,0.85123]
[1777911144277,68.88,79761.08,0.0,0.99429,0.0,0.87494]
[1777911146291,68.93,79758.96,0.0,0.99424,0.0,0.88093]
[1777911149312,69.06,79753.75,0.0,0.99415,0.0,0.89406]
[1777911153340,69.14,79759.89,0.0,0.99414,0.0,0.89529]
[1777911155353,69.26,79752.6,0.0,0.99403,0.0,0.9093]
[1777911156361,69.32,79751.65,0.0,0.99399,0.0,0.91472]
[1777911158375,69.43,79745.85,0.0,0.99389,0.0,0.92799]
[1777911160389,69.55,79744.93,0.0,0.99382,0.0,0.93837]
[1777911165424,69.8,79759.21,0.0,0.99373,0.0,0.94977]
[1777911166433,69.8,79762.78,0.0,0.99375,0.0,0.94806]
[1777911168445,69.81,79769.5,0.0,0.99377,0.0,0.9449]
[1777911169452,69.82,79772.03,0.0,0.99378,0.0,0.94384]
[1777911171466,69.83,79779.06,0.0,0.9938,0.0,0.9405]
[1777911174487,69.9,79769.92,0.0,0.99372,0.0,0.95207]
[1777911175494,69.91,79767.07,0.0,0.9937,0.0,0.95434]
[1777911177508,69.92,79763.35,0.0,0.99368,0.0,0.95765]
[1777911182542,69.95,79759.81,0.0,0.99364,0.0,0.96237]
[1777911183549,69.96,79750.34,0.0,0.99359,0.0,0.96881]
[1777911184558,69.96,79742.2,0.0,0.99355,0.0,0.97445]
[1777911185567,69.97,79743.02,0.0,0.99355,0.0,0.97444]
[1777911186572,69.98,79737.66,0.0,0.99352,0.0,0.97834]
[1777911188136,70.04,79721.15,0.0,0.9934,0.0,0.99445]
[1777911189593,70.05,79722.06,0.0,0.9934,0.0,0.99437]
[1777911194628,70.08,79720.88,0.0,0.99337,0.0,0.99769]
[1777911198206,70.1,79724.5,0.0,0.99337,0.0,0.9974]
[1777911203692,70.13,79722.35,0.0,0.99334,0.0,1.00133]
[1777911208728,70.16,79720.78,0.0,0.99332,0.0,1.00488]
[1777911209734,70.17,79701.82,0.0,0.99322,1e-05,1.01772]
[1777911210742,70.17,79701.82,0.0,0.99322,1e-05,1.01822]
[1777911211749,70.18,79697.94,0.0,0.9932,1e-05,1.01975]
[1777911216787,70.2,79693.22,0.0,0.99316,1e-05,1.02525]
[1777911221820,70.23,79689.29,0.0,0.99312,1e-05,1.03019]
[1777911223836,70.24,79680.6,0.0,0.99307,1e-05,1.03686]
[1777911224841,70.25,79677.19,0.0,0.99305,1e-05,1.03958]
[1777911226855,70.26,79675.93,0.0,0.99304,1e-05,1.04138]
[1777911229881,70.27,79690.68,0.0,0.9931,1e-05,1.03291]
[1777911230888,70.28,79691.13,0.0,0.9931,1e-05,1.03306]
[1777911233909,70.29,79680.12,0.0,0.99303,1e-05,1.04171]
[1777911234916,70.3,79677.67,0.0,0.99302,1e-05,1.04377]
[1777911236929,70.31,79683.42,0.0,0.99304,1e-05,1.04124]
[1777911240958,70.33,79692.04,0.0,0.99307,1e-05,1.03725]
[1777911242972,70.34,79698.02,0.0,0.99309,1e-05,1.03418]
[1777911247000,70.36,79691.71,0.0,0.99305,1e-05,1.04013]
[1777911248561,70.37,79685.08,0.0,0.99301,1e-05,1.04497]
[1777911250024,70.38,79675.17,0.0,0.99295,1e-05,1.05244]
[1777911251030,70.38,79666.46,0.0,0.99291,1e-05,1.0583]
[1777911252038,70.39,79659.59,0.0,0.99286,1e-05,1.06374]
[1777911256074,70.4,79666.09,0.0,0.99289,1e-05,1.06092]
[1777911260107,70.42,79676.55,0.0,0.99293,1e-05,1.05547]
[1777911261113,70.43,79686.94,0.0,0.99298,1e-05,1.04893]
[1777911263128,70.44,79700.15,0.0,0.99304,1e-05,1.04095]
[1777911264135,70.44,79709.41,0.0,0.99309,1e-05,1.03524]
[1777911265144,70.45,79707.15,0.0,0.99307,1e-05,1.03717]
[1777911267157,70.46,79702.95,0.0,0.99304,1e-05,1.04081]
[1777911272192,70.48,79705.31,0.0,0.99305,1e-05,1.03986]
[1777911274205,70.49,79698.71,0.0,0.99301,1e-05,1.0451]
[1777911275213,70.5,79695.45,0.0,0.99299,1e-05,1.04769]
[1777911280248,70.52,79697.25,0.0,0.99298,1e-05,1.04855]
[1777911285282,70.54,79692.3,0.0,0.99294,1e-05,1.05391]
[1777911287297,70.55,79680.33,0.0,0.99287,1e-05,1.06277]
[1777911288304,70.56,79676.59,0.0,0.99285,1e-05,1.06569]
[1777911293339,70.58,79678.99,0.0,0.99285,1e-05,1.066]
[1777911295353,70.59,79684.88,0.0,0.99287,1e-05,1.0628]
[1777911297369,70.59,79690.03,0.0,0.99289,1e-05,1.06011]
[1777911301395,70.61,79681.9,0.0,0.99284,1e-05,1.06716]
[1777911302402,70.62,79677.64,0.0,0.99281,1e-05,1.07043]
[1777911307437,70.64,79682.23,0.0,0.99282,1e-05,1.06921]
[1777911312473,70.66,79681.32,0.0,0.9928,1e-05,1.07171]
[1777911315492,70.67,79686.88,0.0,0.99283,1e-05,1.06907]
[1777911317508,70.68,79690.85,0.0,0.99284,1e-05,1.06715]
[1777911322542,70.7,79684.21,0.0,0.99279,1e-05,1.07356]
[1777911323549,70.71,79685.32,0.0,0.99279,1e-05,1.07318]
[1777911324556,70.71,79691.47,0.0,0.99282,1e-05,1.06939]
[1777911325563,70.71,79692.75,0.0,0.99283,1e-05,1.06891]
[1777911328585,70.73,79699.43,0.0,0.99285,1e-05,1.06554]
[1777911330598,70.74,79713.24,0.0,0.99292,1e-05,1.05703]
[1777911331605,70.74,79715.08,0.0,0.99294,1e-05,1.05467]
[1777911333619,70.75,79708.03,0.0,0.99289,1e-05,1.06018]
[1777911335645,70.76,79702.61,0.0,0.99286,1e-05,1.065]
[1777911336645,70.76,79673.98,0.0,0.9927,1e-05,1.08443]
[1777911337652,70.77,79670.28,0.0,0.99268,1e-05,1.08732]
[1777911342689,70.79,79671.52,0.0,0.99268,1e-05,1.08821]
[1777911345708,70.8,79677.21,0.0,0.9927,1e-05,1.08535]
[1777911348729,70.81,79677.97,0.0,0.99269,1e-05,1.08589]
[1777911353764,70.83,79676.62,0.0,0.99267,1e-05,1.08857]
[1777911359339,70.89,79669.49,0.0,0.9926,1e-05,1.09865]
[1777911364841,70.91,79671.5,0.0,0.99259,1e-05,1.09893]
[1777911366855,70.91,79665.43,0.0,0.99256,1e-05,1.1038]
[1777911371891,70.93,79667.37,0.0,0.99255,1e-05,1.10408]
[1777911374912,70.94,79655.9,0.0,0.99248,1e-05,1.11302]
[1777911375919,70.94,79655.34,0.0,0.99248,1e-05,1.11372]
[1777911376925,70.95,79639.63,0.0,0.99239,1e-05,1.12503]
[1777911377933,70.95,79634.48,0.0,0.99236,1e-05,1.12895]
[1777911379484,70.96,79623.92,0.0,0.9923,1e-05,1.13698]
[1777911384981,70.97,79618.73,0.0,0.99226,1e-05,1.142]
[1777911385989,70.97,79602.92,0.0,0.99217,1e-05,1.15357]
[1777911386996,70.98,79601.62,0.0,0.99216,1e-05,1.15474]
[1777911392030,70.99,79593.76,0.0,0.99211,1e-05,1.15996]
[1777911393037,70.99,79588.98,0.0,0.99209,1e-05,1.16364]
[1777911394045,70.99,79584.97,0.0,0.99206,1e-05,1.16677]
[1777911397069,71.0,79594.8,0.0,0.99211,1e-05,1.1603]
[1777911398076,71.0,79596.88,0.0,0.99212,1e-05,1.15903]
[1777911403112,71.02,79590.38,0.0,0.99208,1e-05,1.16485]
[1777911404120,71.02,79585.26,0.0,0.99204,1e-05,1.16899]
[1777911406134,71.02,79605.41,0.0,0.99216,1e-05,1.15465]
[1777911407141,71.03,79629.97,0.0,0.99229,1e-05,1.13735]
[1777911408148,71.03,79634.29,0.0,0.99231,1e-05,1.13455]
[1777911410162,71.04,79636.32,0.0,0.99232,1e-05,1.13391]
[1777911413196,71.04,79643.72,0.0,0.99236,1e-05,1.12923]
[1777911414196,71.05,79665.5,0.0,0.99247,1e-05,1.11424]
[1777911415209,71.05,79708.16,0.0,0.9927,1e-05,1.08514]
[1777911416220,71.06,79722.65,0.0,0.99277,1e-05,1.076]
[1777911417223,71.06,79712.13,0.0,0.99271,1e-05,1.08349]
[1777911418231,71.06,79704.82,0.0,0.99267,1e-05,1.08881]
[1777911419786,71.07,79699.29,0.0,0.99264,1e-05,1.09292]
[1777911423267,71.11,79685.43,0.0,0.99254,1e-05,1.10638]
[1777911424273,71.12,79685.46,0.0,0.99253,1e-05,1.10697]
[1777911425279,71.12,79690.44,0.0,0.99256,1e-05,1.10384]
[1777911426287,71.13,79702.99,0.0,0.99262,1e-05,1.09553]
[1777911427308,71.13,79710.62,0.0,0.99266,1e-05,1.0903]
[1777911428313,71.13,79719.5,0.0,0.9927,1e-05,1.08491]
[1777911429320,71.14,79731.06,0.0,0.99276,1e-05,1.07741]
[1777911430328,71.14,79734.76,0.0,0.99278,1e-05,1.07527]
[1777911433348,71.15,79743.71,0.0,0.99282,1e-05,1.07031]
[1777911434358,71.16,79744.18,0.0,0.99282,1e-05,1.07036]
[1777911437377,71.17,79747.98,0.0,0.99283,1e-05,1.06892]
[1777911442413,71.19,79747.69,0.0,0.99281,1e-05,1.07096]
[1777911445438,71.2,79755.91,0.0,0.99285,1e-05,1.06617]
[1777911446441,71.28,79757.51,0.0,0.9928,1e-05,1.07248]
[1777911450481,71.4,79769.1,0.0,0.99278,1e-05,1.07537]
[1777911451486,71.45,79796.13,0.0,0.9929,1e-05,1.05999]
[1777911454505,71.5,79821.05,0.0,0.993,1e-05,1.0477]
[1777911455513,71.5,79860.05,0.0,0.99319,0.0,1.02274]
[1777911456519,71.51,79866.64,0.0,0.99322,0.0,1.01895]
[1777911457524,71.51,79860.5,0.0,0.99318,0.0,1.02334]
[1777911458531,71.52,79847.24,0.0,0.99311,0.0,1.03235]
[1777911459538,71.52,79847.24,0.0,0.99311,0.0,1.03277]
[1777911460549,71.53,79842.16,0.0,0.99308,1e-05,1.0365]
[1777911461554,71.53,79838.48,0.0,0.99306,1e-05,1.03931]
[1777911462564,71.54,79818.93,0.0,0.99296,1e-05,1.05254]
[1777911463568,71.58,79813.2,0.0,0.9929,1e-05,1.0602]
[1777911466593,71.6,79821.48,0.0,0.99293,1e-05,1.05586]
[1777911467597,71.64,79823.7,0.0,0.99292,1e-05,1.0582]
[1777911472632,71.78,79816.47,0.0,0.99279,1e-05,1.07519]
[1777911473640,71.82,79809.34,0.0,0.99272,1e-05,1.08345]
[1777911476664,71.93,79802.71,0.0,0.99261,1e-05,1.09785]
[1777911479682,71.97,79813.59,0.0,0.99264,1e-05,1.09421]
[1777911481700,71.98,79818.7,0.0,0.99266,1e-05,1.09139]
[1777911483711,71.99,79835.64,0.0,0.99275,1e-05,1.08066]
[1777911484717,71.99,79839.94,0.0,0.99277,1e-05,1.07812]
[1777911486731,72.03,79851.55,0.0,0.9928,1e-05,1.07415]
[1777911487737,72.04,79855.08,0.0,0.99281,1e-05,1.07215]
[1777911492774,72.06,79849.37,0.0,0.99277,1e-05,1.07768]
[1777911493782,72.06,79840.67,0.0,0.99272,1e-05,1.08383]
[1777911494788,72.07,79836.21,0.0,0.9927,1e-05,1.08716]
[1777911496805,72.11,79831.89,0.0,0.99265,1e-05,1.09357]
[1777911498817,72.14,79837.49,0.0,0.99265,1e-05,1.09321]
[1777911499823,72.15,79839.95,0.0,0.99266,1e-05,1.09187]
[1777911503866,72.16,79855.09,0.0,0.99273,1e-05,1.08297]
[1777911504864,72.17,79877.62,0.0,0.99285,1e-05,1.06832]
[1777911505873,72.17,79877.62,0.0,0.99284,1e-05,1.06865]
[1777911506878,72.21,79881.04,0.0,0.99283,1e-05,1.06989]
[1777911508893,72.29,79884.86,0.0,0.9928,1e-05,1.07429]
[1777911509910,72.33,79891.05,0.0,0.99281,1e-05,1.07359]
[1777911510911,72.37,79890.31,0.0,0.99278,1e-05,1.0775]
[1777911515946,72.55,79894.78,0.0,0.99269,1e-05,1.08929]
[1777911517961,72.56,79903.8,0.0,0.99273,1e-05,1.08391]
[1777911518968,72.56,79896.36,0.0,0.99269,1e-05,1.08919]
[1777911519975,72.57,79903.81,0.0,0.99272,1e-05,1.08454]
[1777911520982,72.57,79914.78,0.0,0.99278,1e-05,1.07759]
[1777911521991,72.61,79920.76,0.0,0.99278,1e-05,1.07694]
[1777911522996,72.61,79925.21,0.0,0.9928,1e-05,1.07433]
[1777911524010,72.65,79937.06,0.0,0.99284,1e-05,1.06988]
[1777911525013,72.69,79934.19,0.0,0.9928,1e-05,1.07519]
[1777911530604,72.88,79928.73,0.0,0.99265,1e-05,1.09492]
[1777911533066,72.98,79937.37,0.0,0.99262,1e-05,1.09812]
[1777911534072,73.01,79943.67,0.0,0.99263,1e-05,1.09687]
[1777911535080,73.02,79944.06,0.0,0.99263,1e-05,1.09691]
[1777911536087,73.02,79951.73,0.0,0.99267,1e-05,1.0918]
[1777911537094,73.02,79953.31,0.0,0.99268,1e-05,1.09075]
[1777911542129,73.03,79960.66,0.0,0.99271,1e-05,1.08741]
[1777911543136,73.04,79969.48,0.0,0.99275,1e-05,1.08189]
[1777911544143,73.04,79968.48,0.0,0.99274,1e-05,1.08287]
[1777911547189,73.05,79965.21,0.0,0.99272,1e-05,1.08597]
[1777911548173,73.06,79975.1,0.0,0.99277,1e-05,1.07975]
[1777911549183,73.06,79983.58,0.0,0.99281,1e-05,1.07418]
[1777911550745,73.06,79989.44,0.0,0.99284,1e-05,1.07068]
[1777911552209,73.06,80000.98,0.0,0.99289,1e-05,1.06349]
[1777911553214,73.06,80001.86,0.0,0.9929,1e-05,1.06292]
[1777911555230,73.06,80015.21,0.0,0.99296,0.0,1.05428]
[1777911556238,73.06,80007.48,0.0,0.99293,0.0,1.05927]
[1777911557243,73.07,80002.8,0.0,0.9929,1e-05,1.06266]
[1777911558252,73.07,80009.08,0.0,0.99293,0.0,1.05859]
[1777911559259,73.07,80008.36,0.0,0.99292,0.0,1.0594]
[1777911560820,73.15,79999.76,0.0,0.99283,1e-05,1.07189]
[1777911562277,73.16,79997.31,0.0,0.99281,1e-05,1.07382]
[1777911565300,73.17,79998.95,0.0,0.99281,1e-05,1.0737]
[1777911566308,73.17,80003.1,0.0,0.99283,1e-05,1.07131]
[1777911567318,73.17,80017.88,0.0,0.99291,1e-05,1.06203]
[1777911568326,73.18,80019.11,0.0,0.99291,1e-05,1.06157]
[1777911572353,73.26,80011.0,0.0,0.99282,1e-05,1.07262]
[1777911573359,73.3,80007.37,0.0,0.99278,1e-05,1.07816]
[1777911574367,73.3,80017.63,0.0,0.99283,1e-05,1.07177]
[1777911575374,73.31,80022.39,0.0,0.99285,1e-05,1.06899]
[1777911579406,73.32,80037.26,0.0,0.99292,0.0,1.06065]
[1777911580959,73.33,80037.69,0.0,0.99291,0.0,1.06105]
[1777911583433,73.37,80025.4,0.0,0.99282,1e-05,1.07264]
[1777911584439,73.38,80017.69,0.0,0.99278,1e-05,1.07798]
[1777911585450,73.38,80016.03,0.0,0.99277,1e-05,1.07937]
[1777911587464,73.39,80023.98,0.0,0.99281,1e-05,1.07478]
[1777911588505,73.39,80026.55,0.0,0.99282,1e-05,1.07342]
[1777911589499,73.39,80065.67,0.0,0.99301,0.0,1.04819]
[1777911591057,73.39,80125.2,0.0,0.9933,0.0,1.01106]
[1777911591500,73.39,80125.2,0.0,0.9933,0.0,1.01106]
[1777911592507,73.39,80119.82,0.0,0.99327,0.0,1.01439]
[1777911594521,73.39,80130.17,0.0,0.99332,0.0,1.00798]
[1777911596537,73.39,80103.98,0.0,0.9932,0.0,1.02427]
[1777911597544,73.39,80097.02,0.0,0.99316,0.0,1.02864]
[1777911599561,73.39,80090.4,0.0,0.99313,0.0,1.0328]
[1777911600571,73.39,80085.45,0.0,0.99311,0.0,1.03593]
[1777911601576,73.39,80090.94,0.0,0.99313,0.0,1.03246]
[1777911606617,73.39,80092.98,0.0,0.99314,0.0,1.03118]
[1777911607624,73.39,80099.63,0.0,0.99318,0.0,1.027]
[1777911608684,73.39,80107.28,0.0,0.99321,0.0,1.02221]
[1777911610653,73.39,80146.3,0.0,0.9934,0.0,0.99806]
[1777911611660,73.39,80168.79,0.0,0.9935,0.0,0.98437]
[1777911612670,73.39,80178.55,0.0,0.99355,0.0,0.97848]
[1777911614685,73.39,80224.71,0.0,0.99376,0.0,0.95102]
[1777911615691,73.39,80241.87,0.0,0.99383,0.0,0.94098]
[1777911617706,73.39,80252.36,0.0,0.99388,0.0,0.93489]
[1777911618713,73.39,80247.09,0.0,0.99385,0.0,0.93794]
[1777911619721,73.39,80247.09,0.0,0.99385,0.0,0.93794]
[1777911621750,73.39,80238.94,0.0,0.99382,0.0,0.94269]
[1777911622758,73.39,80208.94,0.0,0.99368,0.0,0.96033]
[1777911623750,73.39,80186.11,0.0,0.99358,0.0,0.97394]
[1777911624757,73.39,80189.4,0.0,0.9936,0.0,0.97196]
[1777911625768,73.39,80200.63,0.0,0.99365,0.0,0.96526]
[1777911626771,73.39,80213.02,0.0,0.9937,0.0,0.95791]
[1777911627792,73.39,80219.14,0.0,0.99373,0.0,0.9543]
[1777911628807,73.39,80212.36,0.0,0.9937,0.0,0.9583]
[1777911629793,73.39,80209.7,0.0,0.99369,0.0,0.95987]
[1777911631815,73.39,80196.43,0.0,0.99364,0.0,0.96632]
[1777911632823,73.39,80196.43,0.0,0.99364,0.0,0.96632]
[1777911633833,73.39,80188.72,0.0,0.9936,0.0,0.97093]
[1777911636854,73.39,80199.05,0.0,0.99365,0.0,0.96476]
[1777911641889,73.39,80194.4,0.0,0.99363,0.0,0.96753]
[1777911643903,73.39,80175.32,0.0,0.99354,0.0,0.97897]
[1777911644923,73.39,80173.7,0.0,0.99353,0.0,0.97995]
[1777911645922,73.39,80191.09,0.0,0.99361,0.0,0.96951]
[1777911646929,73.39,80200.94,0.0,0.99366,0.0,0.96364]
[1777911647937,73.39,80217.74,0.0,0.99373,0.0,0.9537]
[1777911648943,73.39,80220.79,0.0,0.99375,0.0,0.9519]
[1777911653980,73.39,80223.7,0.0,0.99376,0.0,0.95019]
[1777911659028,73.39,80232.94,0.0,0.9938,0.0,0.94478]
[1777911660036,73.39,80236.98,0.0,0.99382,0.0,0.94242]
[1777911661043,73.39,80229.42,0.0,0.99378,0.0,0.94683]
[1777911662055,73.39,80227.61,0.0,0.99378,0.0,0.9479]
[1777911663062,73.39,80239.15,0.0,0.99383,0.0,0.94115]
[1777911664065,73.39,80245.95,0.0,0.99386,0.0,0.9372]
[1777911665074,73.39,80241.17,0.0,0.99384,0.0,0.93998]
[1777911668094,73.39,80239.07,0.0,0.99383,0.0,0.9412]
[1777911669099,73.39,80233.12,0.0,0.9938,0.0,0.94467]
[1777911670106,73.39,80232.03,0.0,0.9938,0.0,0.94531]
[1777911672119,73.39,80224.67,0.0,0.99376,0.0,0.94962]
[1777911673128,73.39,80220.72,0.0,0.99375,0.0,0.95194]
[1777911676147,73.39,80225.17,0.0,0.99377,0.0,0.94933]
[1777911677155,73.39,80231.78,0.0,0.9938,0.0,0.94545]
[1777911678162,73.39,80248.19,0.0,0.99387,0.0,0.9359]
[1777911679170,73.39,80254.21,0.0,0.99389,0.0,0.93241]
[1777911680178,73.39,80253.36,0.0,0.99389,0.0,0.9329]
[1777911681184,73.39,80260.89,0.0,0.99392,0.0,0.92856]
[1777911682191,73.39,80263.13,0.0,0.99393,0.0,0.92727]
[1777911684215,73.39,80266.1,0.0,0.99395,0.0,0.92556]
[1777911685214,73.39,80260.01,0.0,0.99392,0.0,0.92906]
[1777911686222,73.39,80246.57,0.0,0.99386,0.0,0.93684]
[1777911687229,73.39,80258.87,0.0,0.99391,0.0,0.92972]
[1777911688236,73.39,80265.28,0.0,0.99394,0.0,0.92603]
[1777911689244,73.39,80270.61,0.0,0.99396,0.0,0.92297]
[1777911693284,73.39,80274.93,0.0,0.99399,0.0,0.91911]
[1777911697305,73.39,80288.21,0.0,0.99405,0.0,0.91155]
[1777911698313,73.39,80285.12,0.0,0.99404,0.0,0.91331]
[1777911699317,73.39,80301.63,0.0,0.99411,0.0,0.90397]
[1777911700325,73.39,80307.69,0.0,0.99413,0.0,0.90057]
[1777911701944,73.39,80277.37,0.0,0.994,0.0,0.91772]
[1777911702348,73.39,80272.73,0.0,0.99398,0.0,0.92037]
[1777911705379,73.39,80278.32,0.0,0.99401,0.0,0.91718]
[1777911707380,73.39,80256.35,0.0,0.99391,0.0,0.92977]
[1777911708383,73.39,80253.98,0.0,0.9939,0.0,0.93114]
[1777911710398,73.39,80249.48,0.0,0.99388,0.0,0.93374]
[1777911715438,73.39,80251.38,0.0,0.99389,0.0,0.93265]
[1777911716445,73.39,80268.86,0.0,0.99397,0.0,0.92258]
[1777911717452,73.39,80274.18,0.0,0.99399,0.0,0.91954]
[1777911722095,73.39,80261.35,0.0,0.99393,0.0,0.9269]
[1777911723494,73.39,80259.58,0.0,0.99393,0.0,0.92791]
[1777911725507,73.39,80254.3,0.0,0.9939,0.0,0.93096]
[1777911726528,73.39,80239.09,0.0,0.99384,0.0,0.93977]
[1777911729535,73.39,80246.59,0.0,0.99387,0.0,0.93542]
[1777911732164,73.39,80240.38,0.0,0.99384,0.0,0.93902]
[1777911735591,73.39,80248.11,0.0,0.99388,0.0,0.93454]
[1777911736585,73.39,80268.33,0.0,0.99396,0.0,0.92289]
[1777911737592,73.39,80279.6,0.0,0.99401,0.0,0.91645]
[1777911742234,73.39,80262.33,0.0,0.99394,0.0,0.92633]
[1777911743635,73.39,80272.72,0.0,0.99398,0.0,0.92037]
[1777911746655,73.39,80255.92,0.0,0.99391,0.0,0.93002]
[1777911747662,73.39,80248.91,0.0,0.99388,0.0,0.93407]
[1777911750683,73.39,80240.75,0.0,0.99384,0.0,0.93881]
[1777911752305,73.39,80255.44,0.0,0.99392,0.0,0.9289]
[1777911752697,73.39,80255.44,0.0,0.99392,0.0,0.9289]
[1777911753704,73.39,80270.05,0.0,0.99398,0.0,0.92051]
[1777911754725,73.39,80276.74,0.0,0.99401,0.0,0.91669]
[1777911756733,73.39,80285.86,0.0,0.99405,0.0,0.91151]
[1777911760765,73.39,80279.43,0.0,0.99402,0.0,0.91516]
[1777911761769,73.39,80279.33,0.0,0.99402,0.0,0.91522]
[1777911762776,73.39,80269.11,0.0,0.99398,0.0,0.92105]
[1777911763784,73.39,80259.36,0.0,0.99393,0.0,0.92664]
[1777911767813,73.39,80266.29,0.0,0.99396,0.0,0.92266]
[1777911768822,73.39,80273.12,0.0,0.99399,0.0,0.91876]
[1777911771843,73.39,80285.16,0.0,0.99404,0.0,0.9119]
[1777911775871,73.39,80291.51,0.0,0.99407,0.0,0.90831]
[1777911779907,73.39,80298.68,0.0,0.9941,0.0,0.90426]
[1777911781919,73.39,80307.54,0.0,0.99414,0.0,0.89928]
[1777911784946,73.39,80321.94,0.0,0.9942,0.0,0.89124]
[1777911786955,73.39,80337.42,0.0,0.99426,0.0,0.88266]
[1777911787963,73.39,80343.95,0.0,0.99429,0.0,0.87907]
[1777911789976,73.39,80334.25,0.0,0.99425,0.0,0.88441]
[1777911791998,73.39,80329.34,0.0,0.99423,0.0,0.88713]
[1777911792999,73.39,80345.08,0.0,0.9943,0.0,0.87845]
[1777911794004,73.39,80353.77,0.0,0.99433,0.0,0.87368]
[1777911795011,73.39,80333.84,0.0,0.99425,0.0,0.88464]
[1777911796024,73.39,80326.05,0.0,0.99422,0.0,0.88896]
[1777911798037,73.39,80317.54,0.0,0.99418,0.0,0.89369]
[1777911800048,73.39,80329.26,0.0,0.99423,0.0,0.88718]
[1777911805083,73.39,80323.98,0.0,0.99421,0.0,0.89011]
[1777911810118,73.39,80319.48,0.0,0.99419,0.0,0.89261]
[1777911812143,73.39,80307.22,0.0,0.99415,0.0,0.89809]
[1777911813151,73.39,80290.84,0.0,0.99408,0.0,0.90731]
[1777911814156,73.39,80291.1,0.0,0.99408,0.0,0.90716]
[1777911817205,73.39,80266.01,0.0,0.99397,0.0,0.92143]
[1777911818239,73.39,80260.6,0.0,0.99395,0.0,0.92453]
[1777911819200,73.39,80264.06,0.0,0.99396,0.0,0.92255]
[1777911821215,73.39,80269.18,0.0,0.99399,0.0,0.91962]
[1777911823229,73.39,80274.39,0.0,0.99401,0.0,0.91664]
[1777911828271,73.39,80259.72,0.0,0.99394,0.0,0.92504]
[1777911829278,73.39,80259.75,0.0,0.99394,0.0,0.92502]
[1777911832309,73.39,80264.78,0.0,0.99397,0.0,0.92214]
[1777911833306,73.39,80257.28,0.0,0.99393,0.0,0.92644]
[1777911834332,73.39,80255.96,0.0,0.99393,0.0,0.9272]
[1777911836330,73.39,80250.29,0.0,0.9939,0.0,0.93047]
[1777911838345,73.39,80255.45,0.0,0.99393,0.0,0.92749]
[1777911840357,73.39,80257.38,0.0,0.99393,0.0,0.92638]
[1777911841364,73.39,80262.5,0.0,0.99396,0.0,0.92344]
[1777911842371,73.39,80266.12,0.0,0.99397,0.0,0.92137]
[1777911843400,73.39,80279.96,0.0,0.99403,0.0,0.91347]
[1777911844387,73.39,80278.31,0.0,0.99402,0.0,0.91441]
[1777911846404,73.39,80260.49,0.0,0.99395,0.0,0.9246]
[1777911848423,73.39,80250.82,0.0,0.99391,0.0,0.93016]
[1777911849428,73.39,80250.82,0.0,0.99391,0.0,0.93016]
[1777911850439,73.39,80256.3,0.0,0.99393,0.0,0.92701]
[1777911851442,73.39,80253.82,0.0,0.99392,0.0,0.92843]
[1777911853452,73.39,80247.84,0.0,0.99389,0.0,0.93189]
[1777911856476,73.39,80240.16,0.0,0.99386,0.0,0.93633]
[1777911860505,73.39,80249.99,0.0,0.9939,0.0,0.93064]
[1777911863090,73.39,80258.92,0.0,0.99394,0.0,0.9255]
[1777911864533,73.39,80265.46,0.0,0.99397,0.0,0.92175]
[1777911867557,73.39,80259.53,0.0,0.99394,0.0,0.92515]
[1777911868560,73.39,80229.68,0.0,0.99381,0.0,0.94243]
[1777911869568,73.39,80219.28,0.0,0.99377,0.0,0.94852]
[1777911873169,73.39,80232.75,0.0,0.99384,0.0,0.93923]
[1777911874603,73.39,80226.72,0.0,0.99381,0.0,0.94275]
[1777911877630,73.39,80222.63,0.0,0.99379,0.0,0.94514]
[1777911883241,73.39,80226.37,0.0,0.99381,0.0,0.94295]
[1777911884678,73.39,80215.58,0.0,0.99376,0.0,0.94927]
[1777911889714,73.39,80203.97,0.0,0.99371,0.0,0.95611]
[1777911894749,73.39,80208.17,0.0,0.99373,0.0,0.95363]
[1777911897774,73.39,80219.64,0.0,0.99378,0.0,0.94689]
[1777911901802,73.39,80229.63,0.0,0.99382,0.0,0.94105]
[1777911903384,73.39,80247.7,0.0,0.9939,0.0,0.93056]
[1777911903816,73.39,80247.7,0.0,0.9939,0.0,0.93056]
[1777911906842,73.39,80251.04,0.0,0.99392,0.0,0.92864]
[1777911908850,73.39,80265.15,0.0,0.99398,0.0,0.92053]
[1777911910865,73.39,80271.33,0.0,0.994,0.0,0.917]
[1777911914894,73.39,80289.16,0.0,0.99408,0.0,0.90688]
[1777911915901,73.39,80289.33,0.0,0.99408,0.0,0.90679]
[1777911916908,73.39,80296.14,0.0,0.99411,0.0,0.90295]
[1777911917915,73.39,80295.9,0.0,0.99411,0.0,0.90308]
[1777911922950,73.39,80302.32,0.0,0.99414,0.0,0.89947]
[1777911925979,73.39,80295.44,0.0,0.99411,0.0,0.90334]
[1777911926979,73.39,80287.54,0.0,0.99407,0.0,0.9078]
[1777911927985,73.39,80292.1,0.0,0.99409,0.0,0.90522]
[1777911928992,73.39,80287.02,0.0,0.99407,0.0,0.90809]
[1777911931006,73.39,80295.15,0.0,0.99411,0.0,0.90213]
[1777911933022,73.39,80289.0,0.0,0.99409,0.0,0.9056]
[1777911934030,73.39,80281.51,0.0,0.99406,0.0,0.90983]
[1777911935036,73.39,80275.35,0.0,0.99403,0.0,0.91333]
[1777911936043,73.39,80276.36,0.0,0.99403,0.0,0.91275]
[1777911937050,73.39,80290.01,0.0,0.99409,0.0,0.90503]
[1777911938057,73.39,80295.12,0.0,0.99411,0.0,0.90215]
[1777911943092,73.39,80286.12,0.0,0.99408,0.0,0.90722]
[1777911944098,73.39,80278.76,0.0,0.99404,0.0,0.91139]
[1777911945106,73.39,80272.85,0.0,0.99402,0.0,0.91475]
[1777911946113,73.39,80270.64,0.0,0.99401,0.0,0.91601]
[1777911948127,73.39,80259.44,0.0,0.99396,0.0,0.92241]
[1777911949135,73.39,80249.27,0.0,0.99392,0.0,0.92826]
[1777911950142,73.39,80240.29,0.0,0.99388,0.0,0.93344]
[1777911951149,73.39,80239.04,0.0,0.99387,0.0,0.93417]
[1777911954172,73.39,80231.67,0.0,0.99384,0.0,0.93845]
[1777911955178,73.39,80225.72,0.0,0.99381,0.0,0.94192]
[1777911956191,73.39,80229.32,0.0,0.99383,0.0,0.93982]
[1777911957192,73.39,80220.39,0.0,0.99379,0.0,0.94503]
[1777911958198,73.39,80208.67,0.0,0.99374,0.0,0.95191]
[1777911959205,73.39,80205.71,0.0,0.99372,0.0,0.95366]
[1777911961220,73.39,80201.36,0.0,0.99371,0.0,0.95623]
[1777911963234,73.39,80213.35,0.0,0.99376,0.0,0.94916]
[1777911964242,73.39,80220.67,0.0,0.99379,0.0,0.94487]
[1777911965248,73.39,80225.9,0.0,0.99381,0.0,0.94181]
[1777911969276,73.39,80241.26,0.0,0.99388,0.0,0.93288]
[1777911970283,73.39,80237.39,0.0,0.99387,0.0,0.93513]
[1777911974311,73.39,80245.19,0.0,0.9939,0.0,0.93061]
[1777911976325,73.39,80245.38,0.0,0.9939,0.0,0.9305]
[1777911979346,73.39,80241.39,0.0,0.99388,0.0,0.93281]
[1777911981370,73.39,80251.53,0.0,0.99393,0.0,0.92695]
[1777911982376,73.39,80247.47,0.0,0.99391,0.0,0.92929]
[1777911984391,73.39,80242.64,0.0,0.99389,0.0,0.93208]
[1777911986406,73.39,80250.51,0.0,0.99392,0.0,0.92754]
[1777911988419,73.39,80243.84,0.0,0.99389,0.0,0.93139]
[1777911991440,73.39,80239.0,0.0,0.99388,0.0,0.93279]
[1777911993454,73.39,80237.82,0.0,0.99388,0.0,0.93347]
[1777911998488,73.39,80237.84,0.0,0.99388,0.0,0.93346]
[1777912002517,73.39,80232.84,0.0,0.99385,0.0,0.93636]
[1777912006568,73.39,80225.69,0.0,0.99382,0.0,0.94052]
[1777912007554,73.39,80223.04,0.0,0.99381,0.0,0.94206]
[1777912009567,73.39,80218.49,0.0,0.99379,0.0,0.94472]
[1777912011584,73.39,80207.35,0.0,0.99374,0.0,0.95126]
[1777912012597,73.39,80198.61,0.0,0.9937,0.0,0.95642]
[1777912013597,73.39,80198.01,0.0,0.9937,0.0,0.95678]
[1777912014606,73.39,80207.16,0.0,0.99374,0.0,0.95138]
[1777912015616,73.39,80208.08,0.0,0.99374,0.0,0.95083]
[1777912017629,73.39,80218.92,0.0,0.99379,0.0,0.94447]
[1777912022665,73.39,80214.29,0.0,0.99377,0.0,0.94719]
[1777912024252,73.39,80200.56,0.0,0.99371,0.0,0.95527]
[1777912025687,73.39,80190.18,0.0,0.99366,0.0,0.96142]
[1777912028708,73.39,80184.2,0.0,0.99364,0.0,0.96498]
[1777912032736,73.39,80173.49,0.0,0.99359,0.0,0.97138]
[1777912037772,73.39,80170.53,0.0,0.99358,0.0,0.97315]
[1777912039786,73.39,80166.09,0.0,0.99355,0.0,0.97582]
[1777912044820,73.39,80163.7,0.0,0.99354,0.0,0.97726]
[1777912046835,73.39,80174.23,0.0,0.99359,0.0,0.97093]
[1777912051868,73.39,80172.46,0.0,0.99359,0.0,0.97055]
[1777912054477,73.39,80165.47,0.0,0.99356,0.0,0.97474]
[1777912058918,73.39,80171.22,0.0,0.99359,0.0,0.97129]
[1777912061946,73.39,80165.52,0.0,0.99356,0.0,0.97471]
[1777912064548,73.39,80148.97,0.0,0.99349,0.0,0.9847]
[1777912064961,73.39,80148.97,0.0,0.99349,0.0,0.9847]
[1777912066974,73.39,80142.32,0.0,0.99345,0.0,0.98874]
[1777912067981,73.39,80133.52,0.0,0.99341,0.0,0.99411]
[1777912069995,73.39,80138.57,0.0,0.99344,0.0,0.99103]
[1777912072009,73.39,80150.05,0.0,0.99349,0.0,0.98405]
[1777912074620,73.39,80162.54,0.0,0.99355,0.0,0.9765]
[1777912075030,73.39,80162.54,0.0,0.99355,0.0,0.9765]
[1777912076037,73.39,80170.26,0.0,0.99358,0.0,0.97186]
[1777912081072,73.39,80174.33,0.0,0.9936,0.0,0.96943]
[1777912084691,73.39,80167.67,0.0,0.99357,0.0,0.97342]
[1777912086107,73.39,80173.47,0.0,0.9936,0.0,0.96994]
[1777912091142,73.39,80177.54,0.0,0.99362,0.0,0.96751]
[1777912093155,73.39,80180.91,0.0,0.99363,0.0,0.9655]
[1777912096178,73.39,80188.54,0.0,0.99367,0.0,0.96095]
[1777912100206,73.39,80180.22,0.0,0.99363,0.0,0.96591]
[1777912102220,73.39,80177.01,0.0,0.99361,0.0,0.96782]
[1777912107257,73.39,80177.51,0.0,0.99362,0.0,0.96752]
[1777912110276,73.39,80171.78,0.0,0.99359,0.0,0.97095]
[1777912115310,73.39,80170.74,0.0,0.99359,0.0,0.97013]
[1777912117328,73.39,80167.51,0.0,0.99358,0.0,0.97207]
[1777912118336,73.39,80172.83,0.0,0.9936,0.0,0.96888]
[1777912123373,73.39,80174.9,0.0,0.99361,0.0,0.96764]
[1777912128404,73.39,80194.18,0.0,0.9937,0.0,0.95618]
[1777912129415,73.39,80195.42,0.0,0.99371,0.0,0.95544]
[1777912134447,73.39,80199.2,0.0,0.99372,0.0,0.95321]
[1777912139484,73.39,80200.52,0.0,0.99373,0.0,0.95243]
[1777912141496,73.39,80195.39,0.0,0.99371,0.0,0.95546]
[1777912143515,73.39,80193.15,0.0,0.9937,0.0,0.95679]
[1777912145527,73.39,80210.69,0.0,0.99377,0.0,0.94645]
[1777912146534,73.39,80229.84,0.0,0.99386,0.0,0.93528]
[1777912147541,73.39,80236.56,0.0,0.99389,0.0,0.93139]
[1777912148549,73.39,80238.21,0.0,0.9939,0.0,0.93043]
[1777912152576,73.39,80229.76,0.0,0.99386,0.0,0.93533]
[1777912154590,73.39,80215.57,0.0,0.9938,0.0,0.9436]
[1777912155599,73.39,80206.35,0.0,0.99376,0.0,0.949]
[1777912156608,73.39,80205.38,0.0,0.99375,0.0,0.94957]
[1777912157613,73.39,80211.78,0.0,0.99378,0.0,0.94581]
[1777912158621,73.39,80219.24,0.0,0.99381,0.0,0.94145]
[1777912159628,73.39,80219.98,0.0,0.99382,0.0,0.94102]
[1777912161642,73.39,80211.01,0.0,0.99378,0.0,0.94627]
[1777912162649,73.39,80205.1,0.0,0.99375,0.0,0.94974]
[1777912164663,73.39,80200.34,0.0,0.99373,0.0,0.95254]
[1777912169698,73.39,80197.58,0.0,0.99372,0.0,0.95417]
[1777912174733,73.39,80199.2,0.0,0.99373,0.0,0.95178]
[1777912176747,73.39,80204.36,0.0,0.99376,0.0,0.94875]
[1777912178761,73.39,80209.31,0.0,0.99378,0.0,0.94584]
[1777912183795,73.39,80210.44,0.0,0.99378,0.0,0.94518]
[1777912188837,73.39,80209.37,0.0,0.99378,0.0,0.94581]
[1777912193887,73.39,80203.49,0.0,0.99375,0.0,0.94926]
[1777912195484,73.39,80209.01,0.0,0.99378,0.0,0.94602]
[1777912198918,73.39,80202.57,0.0,0.99375,0.0,0.9498]
[1777912200931,73.39,80207.66,0.0,0.99377,0.0,0.94681]
[1777912205554,73.39,80202.65,0.0,0.99375,0.0,0.94975]
[1777912206978,73.39,80184.18,0.0,0.99366,0.0,0.96067]
[1777912207985,73.39,80178.35,0.0,0.99364,0.0,0.96414]
[1777912209999,73.39,80171.29,0.0,0.99361,0.0,0.96835]
[1777912215624,73.39,80172.65,0.0,0.99361,0.0,0.96754]
[1777912217048,73.39,80168.9,0.0,0.9936,0.0,0.96978]
[1777912222083,73.39,80164.26,0.0,0.99357,0.0,0.97257]
[1777912224097,73.39,80170.53,0.0,0.9936,0.0,0.96881]
[1777912228128,73.39,80165.13,0.0,0.99358,0.0,0.97204]
[1777912229132,73.39,80156.37,0.0,0.99354,0.0,0.97731]
[1777912230139,73.39,80145.78,0.0,0.99349,0.0,0.98371]
[1777912231146,73.39,80135.44,0.0,0.99345,0.0,0.98853]
[1777912233160,73.39,80141.56,0.0,0.99348,0.0,0.98481]
[1777912235768,73.39,80122.0,0.0,0.99339,0.0,0.99674]
[1777912236181,73.39,80122.0,0.0,0.99339,0.0,0.99674]
[1777912238195,73.39,80133.45,0.0,0.99344,0.0,0.98974]
[1777912240209,73.39,80138.2,0.0,0.99346,0.0,0.98685]
[1777912244238,73.39,80132.5,0.0,0.99344,0.0,0.99032]
[1777912249275,73.39,80136.33,0.0,0.99345,0.0,0.98799]
[1777912251290,73.39,80151.76,0.0,0.99353,0.0,0.97864]
[1777912252294,73.39,80172.34,0.0,0.99362,0.0,0.96628]
[1777912253302,73.39,80184.36,0.0,0.99367,0.0,0.95913]
[1777912254308,73.39,80192.07,0.0,0.99371,0.0,0.95456]
[1777912255314,73.39,80196.06,0.0,0.99373,0.0,0.95221]
[1777912257329,73.39,80198.77,0.0,0.99374,0.0,0.95061]
[1777912260350,73.39,80203.03,0.0,0.99376,0.0,0.9481]
[1777912264381,73.39,80216.73,0.0,0.99382,0.0,0.94008]
[1777912265388,73.39,80222.28,0.0,0.99384,0.0,0.93685]
[1777912268409,73.39,80213.96,0.0,0.99381,0.0,0.9417]
[1777912269415,73.39,80210.05,0.0,0.99379,0.0,0.94399]
[1777912271430,73.39,80205.03,0.0,0.99377,0.0,0.94693]
[1777912273444,73.39,80198.61,0.0,0.99374,0.0,0.9507]
[1777912278481,73.39,80198.2,0.0,0.99374,0.0,0.95095]
[1777912281501,73.39,80205.61,0.0,0.99377,0.0,0.94659]
[1777912282510,73.39,80207.98,0.0,0.99378,0.0,0.9452]
[1777912283516,73.39,80224.58,0.0,0.99385,0.0,0.93551]
[1777912284522,73.39,80229.92,0.0,0.99388,0.0,0.93242]
[1777912285530,73.39,80224.04,0.0,0.99385,0.0,0.93583]
[1777912286539,73.39,80222.72,0.0,0.99385,0.0,0.9366]
[1777912290565,73.39,80215.87,0.0,0.99382,0.0,0.94059]
[1777912291571,73.39,80204.41,0.0,0.99377,0.0,0.94587]
[1777912292579,73.39,80202.21,0.0,0.99376,0.0,0.94716]
[1777912297614,73.39,80202.27,0.0,0.99376,0.0,0.94713]
[1777912298621,73.39,80207.44,0.0,0.99379,0.0,0.94409]
[1777912301641,73.39,80212.67,0.0,0.99381,0.0,0.94104]
[1777912305675,73.39,80203.1,0.0,0.99377,0.0,0.94664]
[1777912306681,73.39,80188.02,0.0,0.9937,0.0,0.95552]
[1777912307689,73.39,80183.63,0.0,0.99368,0.0,0.95812]
[1777912311717,73.39,80196.56,0.0,0.99374,0.0,0.95048]
[1777912312724,73.39,80201.79,0.0,0.99376,0.0,0.94741]
[1777912314738,73.39,80202.18,0.0,0.99376,0.0,0.94718]
[1777912319773,73.39,80203.61,0.0,0.99377,0.0,0.94634]
[1777912322847,73.39,80197.52,0.0,0.99374,0.0,0.94992]
[1777912324828,73.39,80208.06,0.0,0.99379,0.0,0.94373]
[1777912325832,73.39,80216.31,0.0,0.99383,0.0,0.93891]
[1777912326839,73.39,80224.07,0.0,0.99386,0.0,0.9344]
[1777912327847,73.39,80229.25,0.0,0.99388,0.0,0.9314]
[1777912328855,73.39,80237.57,0.0,0.99392,0.0,0.92659]
[1777912329862,73.39,80239.32,0.0,0.99393,0.0,0.92559]
[1777912332883,73.39,80230.84,0.0,0.99389,0.0,0.93048]
[1777912333890,73.39,80219.47,0.0,0.99384,0.0,0.93707]
[1777912334897,73.39,80211.7,0.0,0.99381,0.0,0.9416]
[1777912335904,73.39,80208.44,0.0,0.99379,0.0,0.94351]
[1777912337918,73.39,80215.93,0.0,0.99382,0.0,0.93914]
[1777912340940,73.39,80219.63,0.0,0.99384,0.0,0.93698]
[1777912345975,73.39,80220.2,0.0,0.99384,0.0,0.93665]
[1777912351010,73.39,80215.67,0.0,0.99383,0.0,0.93787]
[1777912352017,73.39,80208.01,0.0,0.9938,0.0,0.94234]
[1777912353024,73.39,80205.73,0.0,0.99379,0.0,0.94368]
[1777912354031,73.39,80211.98,0.0,0.99382,0.0,0.94002]
[1777912355041,73.39,80213.43,0.0,0.99382,0.0,0.93918]
[1777912359067,73.39,80208.43,0.0,0.9938,0.0,0.9421]
[1777912364100,73.39,80212.97,0.0,0.99382,0.0,0.93945]
[1777912368129,73.39,80207.5,0.0,0.9938,0.0,0.94264]
[1777912369135,73.39,80198.06,0.0,0.99375,0.0,0.94817]
[1777912374171,73.39,80199.36,0.0,0.99376,0.0,0.94741]
[1777912379206,73.39,80198.49,0.0,0.99376,0.0,0.94792]
[1777912382230,73.39,80192.82,0.0,0.99373,0.0,0.95126]
[1777912383238,73.39,80180.79,0.0,0.99368,0.0,0.95837]
[1777912388273,73.39,80183.98,0.0,0.99369,0.0,0.95648]
[1777912393308,73.39,80184.7,0.0,0.99369,0.0,0.95606]
[1777912396915,73.39,80179.53,0.0,0.99367,0.0,0.95912]
[1777912401365,73.39,80169.24,0.0,0.99362,0.0,0.96524]
[1777912406985,73.39,80185.38,0.0,0.9937,0.0,0.95565]
[1777912408416,73.39,80191.84,0.0,0.99373,0.0,0.95184]
[1777912409422,73.39,80189.04,0.0,0.99371,0.0,0.95349]
[1777912411437,73.39,80179.54,0.0,0.99368,0.0,0.95768]
[1777912412443,73.39,80174.97,0.0,0.99366,0.0,0.96039]
[1777912414463,73.39,80174.77,0.0,0.99366,0.0,0.96051]
[1777912419498,73.39,80185.11,0.0,0.99371,0.0,0.95438]
[1777912420505,73.39,80191.08,0.0,0.99373,0.0,0.95086]
[1777912421514,73.39,80191.47,0.0,0.99373,0.0,0.95063]
[1777912424542,73.39,80202.67,0.0,0.99378,0.0,0.94405]
[1777912425540,73.39,80201.17,0.0,0.99378,0.0,0.94493]
[1777912428561,73.39,80193.61,0.0,0.99374,0.0,0.94937]
[1777912432589,73.39,80188.36,0.0,0.99372,0.0,0.95246]
[1777912437624,73.39,80186.11,0.0,0.99371,0.0,0.95379]
[1777912439639,73.39,80196.18,0.0,0.99376,0.0,0.94785]
[1777912440645,73.39,80194.29,0.0,0.99375,0.0,0.94897]
[1777912441655,73.39,80190.95,0.0,0.99373,0.0,0.95093]
[1777912446687,73.39,80190.58,0.0,0.99373,0.0,0.95115]
[1777912450714,73.39,80184.9,0.0,0.9937,0.0,0.9545]
[1777912454743,73.39,80193.74,0.0,0.99374,0.0,0.94929]
[1777912456757,73.39,80202.97,0.0,0.99379,0.0,0.94387]
[1777912460785,73.39,80199.47,0.0,0.99377,0.0,0.94592]
[1777912465820,73.39,80196.34,0.0,0.99376,0.0,0.94776]
[1777912467834,73.39,80202.57,0.0,0.99378,0.0,0.9441]
[1777912469847,73.39,80210.21,0.0,0.99382,0.0,0.93964]
[1777912472869,73.39,80220.99,0.0,0.99387,0.0,0.93196]
[1777912476898,73.39,80229.1,0.0,0.99391,0.0,0.92727]
[1777912481932,73.39,80230.59,0.0,0.99392,0.0,0.92641]
[1777912486970,73.39,80231.6,0.0,0.99392,0.0,0.92583]
[1777912492005,73.39,80233.84,0.0,0.99393,0.0,0.92454]
[1777912494017,73.39,80226.01,0.0,0.9939,0.0,0.92905]
[1777912497037,73.39,80232.18,0.0,0.99392,0.0,0.92549]
[1777912499052,73.39,80226.59,0.0,0.9939,0.0,0.92872]
[1777912501072,73.39,80241.42,0.0,0.99396,0.0,0.92018]
[1777912502082,73.39,80269.87,0.0,0.99408,0.0,0.904]
[1777912503086,73.39,80269.87,0.0,0.99408,0.0,0.904]
[1777912504093,73.39,80279.32,0.0,0.99413,0.0,0.89868]
[1777912505101,73.39,80283.6,0.0,0.99414,0.0,0.89628]
[1777912506107,73.39,80276.85,0.0,0.99411,0.0,0.90007]
[1777912509132,73.39,80270.29,0.0,0.99409,0.0,0.90376]
[1777912510138,73.39,80264.39,0.0,0.99406,0.0,0.9071]
[1777912512152,73.39,80254.04,0.0,0.99402,0.0,0.91297]
[1777912515172,73.39,80258.53,0.0,0.99404,0.0,0.91042]
[1777912517794,73.39,80247.81,0.0,0.99399,0.0,0.91653]
[1777912519200,73.39,80239.19,0.0,0.99395,0.0,0.92146]
[1777912524237,73.39,80233.63,0.0,0.99393,0.0,0.92466]
[1777912527867,73.39,80239.73,0.0,0.99396,0.0,0.92115]
[1777912532292,73.39,80228.95,0.0,0.99392,0.0,0.92595]
[1777912534307,73.39,80234.19,0.0,0.99394,0.0,0.92294]
[1777912535314,73.39,80228.9,0.0,0.99392,0.0,0.92598]
[1777912536323,73.39,80215.0,0.0,0.99386,0.0,0.93402]
[1777912537936,73.39,80225.15,0.0,0.9939,0.0,0.92814]
[1777912543370,73.39,80241.55,0.0,0.99397,0.0,0.91871]
[1777912548405,73.39,80239.31,0.0,0.99396,0.0,0.92]
[1777912553456,73.39,80242.11,0.0,0.99397,0.0,0.91839]
[1777912554454,73.39,80251.75,0.0,0.99402,0.0,0.91289]
[1777912558075,73.39,80243.47,0.0,0.99398,0.0,0.91762]
[1777912560494,73.39,80235.54,0.0,0.99395,0.0,0.92216]
[1777912561501,73.39,80226.59,0.0,0.99391,0.0,0.92731]
[1777912564522,73.39,80231.88,0.0,0.99393,0.0,0.92426]
[1777912566535,73.39,80237.07,0.0,0.99395,0.0,0.92128]
[1777912568146,73.39,80250.33,0.0,0.99401,0.0,0.9137]
[1777912573585,73.39,80245.91,0.0,0.99399,0.0,0.91622]
[1777912575599,73.39,80239.47,0.0,0.99396,0.0,0.91991]
[1777912578220,73.39,80254.7,0.0,0.99403,0.0,0.91121]
[1777912580637,73.39,80256.25,0.0,0.99404,0.0,0.91033]
[1777912582648,73.39,80273.38,0.0,0.99411,0.0,0.90064]
[1777912583657,73.39,80291.41,0.0,0.99418,0.0,0.89055]
[1777912584663,73.39,80293.17,0.0,0.99419,0.0,0.88956]
[1777912585669,73.39,80302.06,0.0,0.99423,0.0,0.88463]
[1777912586677,73.39,80299.07,0.0,0.99422,0.0,0.88628]
[1777912590704,73.39,80305.12,0.0,0.99424,0.0,0.88293]
[1777912595739,73.39,80303.15,0.0,0.99424,0.0,0.88266]
[1777912600774,73.39,80307.74,0.0,0.99426,0.0,0.88013]
[1777912602787,73.39,80313.35,0.0,0.99428,0.0,0.87704]
[1777912607823,73.39,80323.8,0.0,0.99433,0.0,0.8713]
[1777912608830,73.39,80323.46,0.0,0.99433,0.0,0.87149]
[1777912610862,73.39,80290.36,0.0,0.99419,0.0,0.88977]
[1777912611851,73.39,80289.39,0.0,0.99418,0.0,0.89031]
[1777912612858,73.39,80273.91,0.0,0.99412,0.0,0.89897]
[1777912613865,73.39,80267.66,0.0,0.99409,0.0,0.90249]
[1777912617895,73.39,80258.98,0.0,0.99406,0.0,0.9074]
[1777912618901,73.39,80258.38,0.0,0.99405,0.0,0.90774]
[1777912621922,73.39,80262.5,0.0,0.99407,0.0,0.90541]
[1777912625951,73.39,80256.77,0.0,0.99405,0.0,0.90865]
[1777912628971,73.39,80250.06,0.0,0.99402,0.0,0.91246]
[1777912629978,73.39,80258.41,0.0,0.99405,0.0,0.90772]
[1777912630985,73.39,80256.02,0.0,0.99404,0.0,0.90908]
[1777912636020,73.39,80250.14,0.0,0.99402,0.0,0.91242]
[1777912637027,73.39,80246.89,0.0,0.994,0.0,0.91427]
[1777912641056,73.39,80251.97,0.0,0.99403,0.0,0.91138]
[1777912642061,73.39,80244.23,0.0,0.99399,0.0,0.91579]
[1777912643069,73.39,80239.5,0.0,0.99397,0.0,0.91849]
[1777912646090,73.39,80233.19,0.0,0.99395,0.0,0.92211]
[1777912647098,73.39,80237.16,0.0,0.99396,0.0,0.91983]
[1777912650119,73.39,80237.1,0.0,0.99396,0.0,0.91987]
[1777912652134,73.39,80234.65,0.0,0.99396,0.0,0.91988]
[1777912657172,73.39,80234.73,0.0,0.99396,0.0,0.91983]
[1777912658177,73.39,80222.25,0.0,0.99391,0.0,0.92701]
[1777912659184,73.39,80230.06,0.0,0.99394,0.0,0.92251]
[1777912660190,73.39,80237.97,0.0,0.99397,0.0,0.91797]
[1777912661196,73.39,80238.51,0.0,0.99398,0.0,0.91766]
[1777912663211,73.39,80253.58,0.0,0.99404,0.0,0.90908]
[1777912664218,73.39,80258.23,0.0,0.99406,0.0,0.90644]
[1777912665226,73.39,80266.98,0.0,0.9941,0.0,0.9015]
[1777912666232,73.39,80271.83,0.0,0.99412,0.0,0.89877]
[1777912667246,73.39,80266.64,0.0,0.9941,0.0,0.90169]
[1777912672274,73.39,80265.32,0.0,0.99409,0.0,0.90243]
[1777912675295,73.39,80273.75,0.0,0.99413,0.0,0.89769]
[1777912676304,73.39,80276.81,0.0,0.99414,0.0,0.89597]
[1777912678316,73.39,80282.81,0.0,0.99417,0.0,0.89261]
[1777912682360,73.39,80254.86,0.0,0.99405,0.0,0.90835]
[1777912683354,73.39,80224.93,0.0,0.99392,0.0,0.92546]
[1777912684361,73.39,80232.48,0.0,0.99395,0.0,0.92112]
[1777912685377,73.39,80233.46,0.0,0.99396,0.0,0.92056]
[1777912686392,73.39,80227.97,0.0,0.99393,0.0,0.92371]
[1777912687390,73.39,80218.0,0.0,0.99389,0.0,0.92946]
[1777912688398,73.39,80235.79,0.0,0.99397,0.0,0.91922]
[1777912689406,73.39,80221.41,0.0,0.9939,0.0,0.92749]
[1777912690430,73.39,80217.7,0.0,0.99389,0.0,0.92964]
[1777912691426,73.39,80217.7,0.0,0.99389,0.0,0.92964]
[1777912692434,73.39,80215.46,0.0,0.99388,0.0,0.93093]
[1777912694449,73.39,80215.75,0.0,0.99388,0.0,0.93077]
[1777912695456,73.39,80223.2,0.0,0.99391,0.0,0.92646]
[1777912696462,73.39,80232.66,0.0,0.99395,0.0,0.92102]
[1777912697469,73.39,80241.48,0.0,0.99399,0.0,0.91597]
[1777912699090,73.39,80240.66,0.0,0.99399,0.0,0.91643]
[1777912701497,73.39,80253.34,0.0,0.99404,0.0,0.90921]
[1777912702510,73.39,80254.04,0.0,0.99404,0.0,0.90881]
[1777912704519,73.39,80235.05,0.0,0.99396,0.0,0.91965]
[1777912705534,73.39,80232.09,0.0,0.99395,0.0,0.92134]
[1777912707540,73.39,80222.64,0.0,0.99391,0.0,0.92678]
[1777912711567,73.39,80229.74,0.0,0.99395,0.0,0.92129]
[1777912715596,73.39,80225.43,0.0,0.99393,0.0,0.92377]
[1777912716602,73.39,80220.11,0.0,0.99391,0.0,0.92684]
[1777912721638,73.39,80220.84,0.0,0.99391,0.0,0.92642]
[1777912722645,73.39,80226.76,0.0,0.99394,0.0,0.92301]
[1777912727680,73.39,80230.37,0.0,0.99395,0.0,0.92093]
[1777912732716,73.39,80233.1,0.0,0.99396,0.0,0.91937]
[1777912736743,73.39,80226.13,0.0,0.99393,0.0,0.92337]
[1777912741778,73.39,80229.57,0.0,0.99395,0.0,0.92139]
[1777912744800,73.39,80222.3,0.0,0.99392,0.0,0.92558]
[1777912746813,73.39,80234.33,0.0,0.99397,0.0,0.91866]
[1777912747820,73.39,80243.32,0.0,0.99401,0.0,0.91352]
[1777912749441,73.39,80246.75,0.0,0.99402,0.0,0.91157]
[1777912753881,73.39,80236.71,0.0,0.99398,0.0,0.9173]
[1777912754899,73.39,80234.19,0.0,0.99397,0.0,0.91874]
[1777912757909,73.39,80236.01,0.0,0.99398,0.0,0.9177]
[1777912762945,73.39,80239.14,0.0,0.99399,0.0,0.91591]
[1777912764959,73.39,80235.62,0.0,0.99397,0.0,0.91792]
[1777912769582,73.39,80241.65,0.0,0.994,0.0,0.91448]
[1777912771002,73.39,80248.25,0.0,0.99404,0.0,0.90933]
[1777912772017,73.39,80240.34,0.0,0.994,0.0,0.91383]
[1777912774023,73.39,80232.83,0.0,0.99397,0.0,0.91812]
[1777912775030,73.39,80235.62,0.0,0.99398,0.0,0.91653]
[1777912777044,73.39,80245.57,0.0,0.99403,0.0,0.91085]
[1777912778051,73.39,80248.43,0.0,0.99404,0.0,0.90923]
[1777912779654,73.39,80253.91,0.0,0.99406,0.0,0.90612]
[1777912782079,73.39,80260.07,0.0,0.99409,0.0,0.90264]
[1777912783086,73.39,80270.3,0.0,0.99413,0.0,0.89688]
[1777912784093,73.39,80272.87,0.0,0.99414,0.0,0.89544]
[1777912790135,73.39,80269.22,0.0,0.99413,0.0,0.89749]
[1777912794163,73.39,80261.42,0.0,0.99409,0.0,0.90188]
[1777912796177,73.39,80255.78,0.0,0.99407,0.0,0.90506]
[1777912798191,73.39,80248.97,0.0,0.99404,0.0,0.90892]
[1777912800205,73.39,80240.55,0.0,0.994,0.0,0.91371]
[1777912802219,73.39,80247.46,0.0,0.99403,0.0,0.90978]
[1777912803226,73.39,80252.13,0.0,0.99405,0.0,0.90713]
[1777912807253,73.39,80247.13,0.0,0.99403,0.0,0.90997]
[1777912809267,73.39,80253.14,0.0,0.99406,0.0,0.90656]
[1777912811282,73.39,80258.78,0.0,0.99408,0.0,0.90337]
[1777912813296,73.39,80259.7,0.0,0.99409,0.0,0.90285]
[1777912816317,73.39,80265.81,0.0,0.99411,0.0,0.8994]
[1777912818331,73.39,80258.72,0.0,0.99408,0.0,0.9034]
[1777912819340,73.39,80252.48,0.0,0.99405,0.0,0.90693]
[1777912820346,73.39,80250.02,0.0,0.99404,0.0,0.90833]
[1777912825381,73.39,80247.22,0.0,0.99403,0.0,0.90992]
[1777912826387,73.39,80253.31,0.0,0.99406,0.0,0.90646]
[1777912827394,73.39,80259.98,0.0,0.99409,0.0,0.90269]
[1777912828400,73.39,80274.19,0.0,0.99415,0.0,0.8947]
[1777912829409,73.39,80274.19,0.0,0.99415,0.0,0.8947]
[1777912833443,73.39,80289.43,0.0,0.99422,0.0,0.88484]
[1777912834443,73.39,80289.43,0.0,0.99422,0.0,0.88484]
[1777912837465,73.39,80286.44,0.0,0.99421,0.0,0.8865]
[1777912842502,73.39,80286.44,0.0,0.99421,0.0,0.8865]
[1777912845523,73.39,80280.54,0.0,0.99418,0.0,0.88978]
[1777912847538,73.39,80272.3,0.0,0.99415,0.0,0.89439]
[1777912849551,73.39,80257.42,0.0,0.99408,0.0,0.90275]
[1777912850558,73.39,80255.86,0.0,0.99408,0.0,0.90363]
[1777912852573,73.39,80247.48,0.0,0.99404,0.0,0.90838]
[1777912855593,73.39,80243.45,0.0,0.99402,0.0,0.91067]
[1777912860629,73.39,80242.95,0.0,0.99402,0.0,0.91096]
[1777912865664,73.39,80244.94,0.0,0.99403,0.0,0.90982]
[1777912867678,73.39,80251.52,0.0,0.99406,0.0,0.90609]
[1777912872720,73.39,80253.28,0.0,0.99407,0.0,0.90509]
[1777912874731,73.39,80259.85,0.0,0.9941,0.0,0.90138]
[1777912876746,73.39,80263.39,0.0,0.99411,0.0,0.89939]
[1777912880773,73.39,80259.63,0.0,0.99409,0.0,0.90151]
[1777912884801,73.39,80266.44,0.0,0.99412,0.0,0.89767]
[1777912886820,73.39,80252.53,0.0,0.99406,0.0,0.90552]
[1777912888831,73.39,80244.23,0.0,0.99403,0.0,0.91023]
[1777912890425,73.39,80233.99,0.0,0.99398,0.0,0.91607]
[1777912890844,73.39,80233.99,0.0,0.99398,0.0,0.91607]
[1777912892859,73.39,80224.54,0.0,0.99395,0.0,0.92008]
[1777912897894,73.39,80225.27,0.0,0.99396,0.0,0.91966]
[1777912902929,73.39,80226.62,0.0,0.99396,0.0,0.91889]
[1777912907965,73.39,80222.61,0.0,0.99394,0.0,0.92119]
[1777912910567,73.39,80214.52,0.0,0.99391,0.0,0.92585]
[1777912914007,73.39,80220.23,0.0,0.99393,0.0,0.92256]
[1777912919042,73.39,80215.92,0.0,0.99391,0.0,0.92504]
[1777912920637,73.39,80222.0,0.0,0.99394,0.0,0.92154]
[1777912922063,73.39,80226.58,0.0,0.99396,0.0,0.91891]
[1777912923070,73.39,80233.55,0.0,0.99399,0.0,0.91492]
[1777912924077,73.39,80235.3,0.0,0.994,0.0,0.91392]
[1777912929112,73.39,80234.7,0.0,0.994,0.0,0.91427]
[1777912934147,73.39,80238.9,0.0,0.99401,0.0,0.91187]
[1777912935154,73.39,80233.64,0.0,0.99399,0.0,0.91487]
[1777912937171,73.39,80229.7,0.0,0.99397,0.0,0.91712]
[1777912939184,73.39,80218.54,0.0,0.99393,0.0,0.92353]
[1777912940802,73.39,80219.46,0.0,0.99393,0.0,0.923]
[1777912943212,73.39,80227.19,0.0,0.99396,0.0,0.91856]
[1777912945228,73.39,80229.9,0.0,0.99398,0.0,0.91701]
[1777912950261,73.39,80236.8,0.0,0.99401,0.0,0.91307]
[1777912952275,73.39,80245.64,0.0,0.99405,0.0,0.90665]
[1777912953284,73.39,80248.56,0.0,0.99406,0.0,0.905]
[1777912958317,73.39,80247.15,0.0,0.99406,0.0,0.9058]
[1777912959324,73.39,80241.7,0.0,0.99404,0.0,0.90889]
[1777912961338,73.39,80241.08,0.0,0.99403,0.0,0.90924]
[1777912965367,73.39,80246.45,0.0,0.99406,0.0,0.90619]
[1777912970401,73.39,80250.51,0.0,0.99407,0.0,0.9039]
[1777912973423,73.39,80242.77,0.0,0.99404,0.0,0.90828]
[1777912974432,73.39,80231.06,0.0,0.99399,0.0,0.91495]
[1777912975436,73.39,80231.08,0.0,0.99399,0.0,0.91494]
[1777912980471,73.39,80235.49,0.0,0.99401,0.0,0.91242]
[1777912983495,73.39,80241.87,0.0,0.99404,0.0,0.90879]
[1777912988530,73.39,80241.14,0.0,0.99403,0.0,0.90921]
[1777912993562,73.39,80246.19,0.0,0.99405,0.0,0.90634]
[1777912998597,73.39,80243.5,0.0,0.99404,0.0,0.90787]
[1777913003632,73.39,80246.28,0.0,0.99405,0.0,0.90629]
[1777913007675,73.39,80253.48,0.0,0.99409,0.0,0.90222]
[1777913008675,73.39,80259.71,0.0,0.99411,0.0,0.89871]
[1777913009683,73.39,80263.02,0.0,0.99413,0.0,0.89685]
[1777913011697,73.39,80269.19,0.0,0.99416,0.0,0.89202]
[1777913012703,73.39,80275.4,0.0,0.99419,0.0,0.88855]
[1777913013712,73.39,80282.68,0.0,0.99422,0.0,0.8845]
[1777913014719,73.39,80283.36,0.0,0.99422,0.0,0.88412]
[1777913018747,73.39,80270.52,0.0,0.99417,0.0,0.89127]
[1777913019753,73.39,80269.93,0.0,0.99416,0.0,0.8916]
[1777913024788,73.39,80267.51,0.0,0.99415,0.0,0.89296]
[1777913027809,73.39,80260.69,0.0,0.99412,0.0,0.89678]
[1777913029823,73.39,80255.73,0.0,0.9941,0.0,0.89957]
[1777913034860,73.39,80255.78,0.0,0.9941,0.0,0.89954]
[1777913039895,73.39,80252.94,0.0,0.99409,0.0,0.90114]
[1777913043923,73.39,80260.24,0.0,0.99412,0.0,0.89703]
[1777913045938,73.39,80265.58,0.0,0.99415,0.0,0.89404]
[1777913051575,73.39,80270.09,0.0,0.99416,0.0,0.89151]
[1777913052986,73.39,80272.62,0.0,0.99418,0.0,0.8901]
[1777913058021,73.39,80275.59,0.0,0.99419,0.0,0.88844]
[1777913063056,73.39,80278.69,0.0,0.9942,0.0,0.88672]
[1777913066080,73.39,80291.9,0.0,0.99426,0.0,0.87939]
[1777913067087,73.39,80300.17,0.0,0.99429,0.0,0.87484]
[1777913068093,73.39,80305.82,0.0,0.99431,0.0,0.87173]
[1777913071717,73.39,80312.02,0.0,0.99435,0.0,0.867]
[1777913077161,73.39,80311.72,0.0,0.99435,0.0,0.86716]
[1777913079175,73.39,80305.12,0.0,0.99432,0.0,0.87077]
[1777913080183,73.39,80291.42,0.0,0.99426,0.0,0.8783]
[1777913081787,73.39,80287.48,0.0,0.99425,0.0,0.88048]
[1777913084210,73.39,80277.24,0.0,0.9942,0.0,0.88616]
[1777913085217,73.39,80272.83,0.0,0.99418,0.0,0.88862]
[1777913087230,73.39,80271.35,0.0,0.99418,0.0,0.88944]
[1777913092266,73.39,80275.63,0.0,0.9942,0.0,0.88706]
[1777913097302,73.39,80266.88,0.0,0.99416,0.0,0.89194]
[1777913098309,73.39,80250.35,0.0,0.99409,0.0,0.90122]
[1777913100322,73.39,80248.42,0.0,0.99408,0.0,0.90231]
[1777913101932,73.39,80237.02,0.0,0.99403,0.0,0.90877]
[1777913102337,73.39,80242.89,0.0,0.99406,0.0,0.90544]
[1777913103345,73.39,80242.89,0.0,0.99406,0.0,0.90544]
[1777913104380,73.39,80250.09,0.0,0.99409,0.0,0.90137]
[1777913106367,73.39,80241.13,0.0,0.99405,0.0,0.90644]
[1777913107373,73.39,80230.74,0.0,0.99401,0.0,0.91235]
[1777913108380,73.39,80224.94,0.0,0.99398,0.0,0.91566]
[1777913109388,73.39,80215.52,0.0,0.99394,0.0,0.92106]
[1777913110395,73.39,80213.24,0.0,0.99393,0.0,0.92237]
[1777913112005,73.39,80225.74,0.0,0.99398,0.0,0.9152]
[1777913112409,73.39,80225.74,0.0,0.99398,0.0,0.9152]
[1777913113416,73.39,80227.43,0.0,0.99399,0.0,0.91424]
[1777913116438,73.39,80216.56,0.0,0.99394,0.0,0.92046]
[1777913117445,73.39,80209.77,0.0,0.99391,0.0,0.92437]
[1777913118452,73.39,80208.06,0.0,0.99391,0.0,0.92536]
[1777913122480,73.39,80202.27,0.0,0.99388,0.0,0.9287]
[1777913124494,73.39,80211.61,0.0,0.99392,0.0,0.92331]
[1777913125501,73.39,80215.18,0.0,0.99394,0.0,0.92126]
[1777913127525,73.39,80238.58,0.0,0.99404,0.0,0.90789]
[1777913128534,73.39,80241.07,0.0,0.99405,0.0,0.90647]
[1777913133564,73.39,80241.85,0.0,0.99406,0.0,0.90465]
[1777913134570,73.39,80234.03,0.0,0.99403,0.0,0.90908]
[1777913135579,73.39,80228.3,0.0,0.994,0.0,0.91234]
[1777913136586,73.39,80225.71,0.0,0.99399,0.0,0.91382]
[1777913139607,73.39,80220.68,0.0,0.99397,0.0,0.9167]
[1777913141621,73.39,80228.93,0.0,0.99401,0.0,0.91199]
[1777913142628,73.39,80234.06,0.0,0.99403,0.0,0.90907]
[1777913147663,73.39,80235.84,0.0,0.99404,0.0,0.90805]
[1777913149677,73.39,80230.38,0.0,0.99401,0.0,0.91116]
[1777913151693,73.39,80224.62,0.0,0.99399,0.0,0.91445]
[1777913156726,73.39,80221.18,0.0,0.99397,0.0,0.91641]
[1777913158740,73.39,80212.16,0.0,0.99393,0.0,0.92159]
[1777913161761,73.39,80223.06,0.0,0.99398,0.0,0.91534]
[1777913166805,73.39,80223.19,0.0,0.99398,0.0,0.91526]
[1777913167805,73.39,80214.25,0.0,0.99394,0.0,0.92039]
[1777913168818,73.39,80201.24,0.0,0.99389,0.0,0.92789]
[1777913170826,73.39,80208.11,0.0,0.99392,0.0,0.92392]
[1777913175863,73.39,80208.96,0.0,0.99392,0.0,0.92343]
[1777913176867,73.39,80214.48,0.0,0.99394,0.0,0.92026]
[1777913181909,73.39,80210.88,0.0,0.99393,0.0,0.92233]
[1777913186938,73.39,80210.58,0.0,0.99393,0.0,0.9225]
[1777913190965,73.39,80205.26,0.0,0.9939,0.0,0.92557]
[1777913192981,73.39,80214.69,0.0,0.99395,0.0,0.91873]
[1777913198014,73.39,80216.19,0.0,0.99396,0.0,0.91787]
[1777913200029,73.39,80224.27,0.0,0.994,0.0,0.91325]
[1777913205064,73.39,80227.72,0.0,0.99401,0.0,0.91128]
[1777913210099,73.39,80233.82,0.0,0.99404,0.0,0.90781]
[1777913215134,73.39,80236.27,0.0,0.99405,0.0,0.90642]
[1777913216141,73.39,80242.53,0.0,0.99407,0.0,0.90288]
[1777913221175,73.39,80243.56,0.0,0.99408,0.0,0.90229]
[1777913226214,73.39,80243.75,0.0,0.99408,0.0,0.90219]
[1777913231249,73.39,80243.44,0.0,0.99408,0.0,0.90236]
[1777913234272,73.39,80236.73,0.0,0.99405,0.0,0.90616]
[1777913239305,73.39,80242.6,0.0,0.99407,0.0,0.90284]
[1777913244341,73.39,80245.65,0.0,0.99409,0.0,0.90111]
[1777913249374,73.39,80241.37,0.0,0.99407,0.0,0.90353]
[1777913252984,73.39,80230.37,0.0,0.99403,0.0,0.90838]
[1777913258438,73.39,80228.57,0.0,0.99402,0.0,0.90941]
[1777913263054,73.39,80237.09,0.0,0.99406,0.0,0.90457]
[1777913268508,73.39,80235.71,0.0,0.99405,0.0,0.90535]
[1777913273542,73.39,80233.28,0.0,0.99404,0.0,0.90673]
[1777913278580,73.39,80233.97,0.0,0.99405,0.0,0.90634]
[1777913279585,73.39,80239.9,0.0,0.99407,0.0,0.90298]
[1777913280592,73.39,80242.93,0.0,0.99408,0.0,0.90127]
[1777913283196,73.39,80232.59,0.0,0.99404,0.0,0.90712]
[1777913284624,73.39,80238.89,0.0,0.99407,0.0,0.90355]
[1777913285629,73.39,80242.81,0.0,0.99408,0.0,0.90134]
[1777913286634,73.39,80256.63,0.0,0.99414,0.0,0.89356]
[1777913287643,73.39,80257.6,0.0,0.99415,0.0,0.89302]
[1777913289655,73.39,80263.32,0.0,0.99417,0.0,0.88982]
[1777913290663,73.39,80263.61,0.0,0.99417,0.0,0.88966]
[1777913292682,73.39,80272.09,0.0,0.99421,0.0,0.88493]
[1777913294691,73.39,80277.69,0.0,0.99423,0.0,0.88182]
[1777913297712,73.39,80271.53,0.0,0.99421,0.0,0.88524]
[1777913302747,73.39,80266.1,0.0,0.99418,0.0,0.88827]
[1777913304761,73.39,80259.84,0.0,0.99416,0.0,0.89176]
[1777913308789,73.39,80231.91,0.0,0.99404,0.0,0.90751]
[1777913309796,73.39,80218.9,0.0,0.99398,0.0,0.91492]
[1777913314837,73.39,80219.01,0.0,0.99399,0.0,0.91346]
[1777913319870,73.39,80219.32,0.0,0.99399,0.0,0.91329]
[1777913324903,73.39,80211.21,0.0,0.99396,0.0,0.91793]
[1777913329939,73.39,80209.93,0.0,0.99395,0.0,0.91866]
[1777913334973,73.39,80206.77,0.0,0.99394,0.0,0.92048]
[1777913340018,73.39,80209.37,0.0,0.99395,0.0,0.91899]
[1777913344037,73.39,80219.1,0.0,0.99399,0.0,0.91341]
[1777913347059,73.39,80212.3,0.0,0.99396,0.0,0.9173]
[1777913349073,73.39,80207.03,0.0,0.99394,0.0,0.92033]
[1777913350087,73.39,80195.47,0.0,0.99389,0.0,0.927]
[1777913353100,73.39,80187.02,0.0,0.99385,0.0,0.9319]
[1777913357130,73.39,80177.77,0.0,0.99381,0.0,0.93728]
[1777913359143,73.39,80170.65,0.0,0.99378,0.0,0.94145]
[1777913360150,73.39,80163.67,0.0,0.99375,0.0,0.94555]
[1777913362165,73.39,80156.79,0.0,0.99372,0.0,0.9496]
[1777913365185,73.39,80165.1,0.0,0.99375,0.0,0.94471]
[1777913370219,73.39,80167.83,0.0,0.99377,0.0,0.9431]
[1777913375255,73.39,80167.32,0.0,0.99377,0.0,0.94198]
[1777913380290,73.39,80167.29,0.0,0.99377,0.0,0.94199]
[1777913385325,73.39,80170.79,0.0,0.99379,0.0,0.93994]
[1777913387339,73.39,80164.56,0.0,0.99376,0.0,0.9436]
[1777913392373,73.39,80163.08,0.0,0.99375,0.0,0.94447]
[1777913397412,73.39,80163.6,0.0,0.99376,0.0,0.94416]
[1777913399424,73.39,80177.19,0.0,0.99382,0.0,0.9362]
[1777913400430,73.39,80184.33,0.0,0.99385,0.0,0.93204]
[1777913402444,73.39,80192.88,0.0,0.99389,0.0,0.92708]
[1777913406473,73.39,80184.44,0.0,0.99385,0.0,0.93198]
[1777913411510,73.39,80182.94,0.0,0.99384,0.0,0.93285]
[1777913414112,73.39,80165.58,0.0,0.99376,0.0,0.943]
[1777913418557,73.39,80174.7,0.0,0.99381,0.0,0.93766]
[1777913419564,73.39,80167.79,0.0,0.99377,0.0,0.9417]
[1777913421577,73.39,80174.33,0.0,0.9938,0.0,0.93787]
[1777913422588,73.39,80181.68,0.0,0.99384,0.0,0.93358]
[1777913424182,73.39,80190.13,0.0,0.99387,0.0,0.92868]
[1777913429633,73.39,80191.08,0.0,0.99388,0.0,0.92813]
[1777913434252,73.39,80180.37,0.0,0.99384,0.0,0.93293]
[1777913436682,73.39,80178.67,0.0,0.99383,0.0,0.93392]
[1777913438704,73.39,80199.05,0.0,0.99392,0.0,0.92211]
[1777913439705,73.39,80201.67,0.0,0.99393,0.0,0.9206]
[1777913442725,73.39,80191.33,0.0,0.99389,0.0,0.92657]
[1777913444324,73.39,80191.88,0.0,0.99389,0.0,0.92625]
[1777913446756,73.39,80176.2,0.0,0.99382,0.0,0.93536]
[1777913447762,73.39,80174.39,0.0,0.99381,0.0,0.93641]
[1777913449779,73.39,80167.05,0.0,0.99378,0.0,0.94071]
[1777913450781,73.39,80166.02,0.0,0.99378,0.0,0.94131]
[1777913455817,73.39,80162.06,0.0,0.99376,0.0,0.94363]
[1777913458838,73.39,80169.34,0.0,0.99379,0.0,0.93937]
[1777913462875,73.39,80157.82,0.0,0.99374,0.0,0.94613]
[1777913464889,73.39,80157.01,0.0,0.99374,0.0,0.94661]
[1777913468917,73.39,80150.36,0.0,0.99371,0.0,0.95053]
[1777913471945,73.39,80143.68,0.0,0.99368,0.0,0.95449]
[1777913472955,73.39,80138.47,0.0,0.99365,0.0,0.95758]
[1777913474970,73.39,80136.55,0.0,0.99364,0.0,0.95873]
[1777913476981,73.39,80131.2,0.0,0.99362,0.0,0.96192]
[1777913478996,73.39,80122.76,0.0,0.99358,0.0,0.96697]
[1777913480004,73.39,80119.16,0.0,0.99356,0.0,0.96913]
[1777913483023,73.39,80109.15,0.0,0.99352,0.0,0.97516]
[1777913484047,73.39,80102.61,0.0,0.99349,0.0,0.97912]
[1777913485048,73.39,80088.69,0.0,0.99342,0.0,0.98759]
[1777913486048,73.39,80070.05,0.0,0.99333,0.0,0.99904]
[1777913487056,73.39,80071.96,0.0,0.99334,0.0,0.99786]
[1777913488079,73.39,80081.34,0.0,0.99339,0.0,0.99209]
[1777913489069,73.39,80082.97,0.0,0.99339,0.0,0.99109]
[1777913492090,73.39,80092.53,0.0,0.99345,0.0,0.98378]
[1777913493097,73.39,80092.01,0.0,0.99345,0.0,0.98409]
[1777913498133,73.39,80107.43,0.0,0.99352,0.0,0.97474]
[1777913499139,73.39,80107.09,0.0,0.99352,0.0,0.97494]
[1777913502161,73.39,80112.94,0.0,0.99354,0.0,0.97142]
[1777913503169,73.39,80123.19,0.0,0.99359,0.0,0.96526]
[1777913504187,73.39,80124.09,0.0,0.9936,0.0,0.96472]
[1777913509223,73.39,80127.73,0.0,0.99361,0.0,0.96254]
[1777913513250,73.39,80134.03,0.0,0.99364,0.0,0.95878]
[1777913518285,73.39,80149.79,0.0,0.99371,0.0,0.94943]
[1777913519292,73.39,80154.48,0.0,0.99373,0.0,0.94666]
[1777913523321,73.39,80161.12,0.0,0.99376,0.0,0.94276]
[1777913525335,73.39,80154.81,0.0,0.99373,0.0,0.94647]
[1777913526342,73.39,80152.28,0.0,0.99372,0.0,0.94796]
[1777913527352,73.39,80148.42,0.0,0.99371,0.0,0.95024]
[1777913530371,73.39,80139.75,0.0,0.99367,0.0,0.95538]
[1777913531380,73.39,80135.36,0.0,0.99365,0.0,0.95799]
[1777913536413,73.39,80132.85,0.0,0.99364,0.0,0.95948]
[1777913539432,73.39,80146.81,0.0,0.9937,0.0,0.95119]
[1777913544468,73.39,80142.49,0.0,0.99368,0.0,0.95375]
[1777913549504,73.39,80144.09,0.0,0.99369,0.0,0.9528]
[1777913555106,73.39,80141.44,0.0,0.99368,0.0,0.95293]
[1777913557559,73.39,80149.57,0.0,0.99372,0.0,0.94812]
[1777913559573,73.39,80160.16,0.0,0.99377,0.0,0.94189]
[1777913562595,73.39,80172.78,0.0,0.99382,0.0,0.93451]
[1777913566628,73.39,80162.78,0.0,0.99378,0.0,0.94036]
[1777913567632,73.39,80121.31,0.0,0.99359,0.0,0.96493]
[1777913568640,73.39,80121.24,0.0,0.99359,0.0,0.96497]
[1777913569666,73.39,80128.13,0.0,0.99362,0.0,0.96085]
[1777913570651,73.39,80115.71,0.0,0.99357,0.0,0.96829]
[1777913571659,73.39,80115.61,0.0,0.99357,0.0,0.96835]
[1777913572665,73.39,80123.01,0.0,0.9936,0.0,0.96391]
[1777913573672,73.39,80127.42,0.0,0.99362,0.0,0.96127]
[1777913575252,73.39,80131.98,0.0,0.99364,0.0,0.95856]
[1777913577700,73.39,80137.44,0.0,0.99367,0.0,0.95531]
[1777913582734,73.39,80134.78,0.0,0.99365,0.0,0.95689]
[1777913585322,73.39,80124.35,0.0,0.99361,0.0,0.96311]
[1777913587770,73.39,80130.41,0.0,0.99363,0.0,0.95949]
[1777913592804,73.39,80111.87,0.0,0.99355,0.0,0.9706]
[1777913593814,73.39,80103.65,0.0,0.99351,0.0,0.97556]
[1777913595391,73.39,80097.94,0.0,0.99348,0.0,0.97902]
[1777913596832,73.39,80096.37,0.0,0.99348,0.0,0.97997]
[1777913601867,73.39,80100.97,0.0,0.9935,0.0,0.97718]
[1777913606907,73.39,80103.95,0.0,0.99351,0.0,0.97538]
[1777913608916,73.39,80096.11,0.0,0.99348,0.0,0.98013]
[1777913609924,73.39,80080.72,0.0,0.9934,0.0,0.98951]
[1777913610930,73.39,80077.55,0.0,0.99339,0.0,0.99145]
[1777913612945,73.39,80083.49,0.0,0.99343,0.0,0.98634]
[1777913617980,73.39,80085.67,0.0,0.99344,0.0,0.98501]
[1777913623015,73.39,80085.62,0.0,0.99344,0.0,0.98504]
[1777913628049,73.39,80085.32,0.0,0.99343,0.0,0.98522]
[1777913633084,73.39,80085.32,0.0,0.99343,0.0,0.98522]
[1777913635099,73.39,80071.02,0.0,0.99337,0.0,0.99398]
[1777913636106,73.39,80068.03,0.0,0.99335,0.0,0.99582]
[1777913638120,73.39,80060.33,0.0,0.99332,0.0,1.00056]
[1777913641141,73.39,80057.46,0.0,0.9933,0.0,1.00234]
[1777913645168,73.39,80046.67,0.0,0.99325,0.0,1.00904]
[1777913646176,73.39,80042.72,0.0,0.99323,0.0,1.0115]
[1777913651211,73.39,80043.63,0.0,0.99324,0.0,1.01093]
[1777913653225,73.39,80049.31,0.0,0.99326,0.0,1.0074]
[1777913654233,73.39,80055.69,0.0,0.99329,0.0,1.00344]
[1777913655239,73.39,80057.31,0.0,0.9933,0.0,1.00243]
[1777913658260,73.39,80062.74,0.0,0.99333,0.0,0.99908]
[1777913663295,73.39,80062.15,0.0,0.99333,0.0,0.99944]
[1777913664303,73.39,80067.93,0.0,0.99335,0.0,0.99588]
[1777913665312,73.39,80069.91,0.0,0.99336,0.0,0.99466]
[1777913668331,73.39,80063.68,0.0,0.99333,0.0,0.9985]
[1777913671353,73.39,80056.44,0.0,0.99331,0.0,1.00148]
[1777913672358,73.39,80048.17,0.0,0.99327,0.0,1.0066]
[1777913673367,73.39,80046.45,0.0,0.99326,0.0,1.00767]
[1777913676388,73.39,80052.69,0.0,0.99329,0.0,1.0038]
[1777913678402,73.39,80056.3,0.0,0.99331,0.0,1.00156]
[1777913681423,73.39,80048.61,0.0,0.99327,0.0,1.00633]
[1777913682430,73.39,80043.39,0.0,0.99325,0.0,1.00958]
[1777913687478,73.39,80036.86,0.0,0.99321,0.0,1.01365]
[1777913692523,73.39,80039.37,0.0,0.99323,0.0,1.01208]
[1777913694537,73.39,80047.34,0.0,0.99326,0.0,1.00712]
[1777913699571,73.39,80047.12,0.0,0.99326,0.0,1.00726]
[1777913701587,73.39,80056.46,0.0,0.99331,0.0,1.00146]
[1777913702595,73.39,80062.01,0.0,0.99333,0.0,0.99804]
[1777913704609,73.39,80055.02,0.0,0.9933,0.0,1.00236]
[1777913705614,73.39,80055.13,0.0,0.9933,0.0,1.00229]
[1777913710650,73.39,80049.84,0.0,0.99328,0.0,1.00557]
[1777913714678,73.39,80047.57,0.0,0.99327,0.0,1.00698]
[1777913719714,73.39,80045.43,0.0,0.99325,0.0,1.00831]
[1777913724750,73.39,80049.54,0.0,0.99327,0.0,1.00575]
[1777913729801,73.39,80045.48,0.0,0.99326,0.0,1.00828]
[1777913731817,73.39,80056.74,0.0,0.99332,0.0,0.9998]
[1777913733861,73.39,80063.95,0.0,0.99335,0.0,0.99535]
[1777913736374,73.39,80067.25,0.0,0.99337,0.0,0.99332]
[1777913741890,73.39,80063.71,0.0,0.99335,0.0,0.9955]
[1777913744910,73.39,80057.7,0.0,0.99332,0.0,0.99921]
[1777913746444,73.39,80051.75,0.0,0.99329,0.0,1.00289]
[1777913749947,73.39,80044.41,0.0,0.99326,0.0,1.00744]
[1777913751959,73.39,80039.51,0.0,0.99324,0.0,1.01049]
[1777913753973,73.39,80036.12,0.0,0.99322,0.0,1.01261]
[1777913756515,73.39,80030.79,0.0,0.99319,0.0,1.01594]
[1777913762035,73.39,80027.49,0.0,0.99318,0.0,1.01801]
[1777913764049,73.39,80034.11,0.0,0.99321,0.0,1.01386]
[1777913769084,73.39,80028.54,0.0,0.99318,0.0,1.01735]
[1777913774118,73.39,80030.33,0.0,0.99319,0.0,1.01623]
[1777913779154,73.39,80027.53,0.0,0.99318,0.0,1.01799]
[1777913784189,73.39,80023.75,0.0,0.99316,0.0,1.02036]
[1777913789224,73.39,80027.14,0.0,0.99318,0.0,1.01823]
[1777913794261,73.39,80026.74,0.0,0.99318,0.0,1.01697]
[1777913796272,73.39,80020.67,0.0,0.99315,0.0,1.02078]
[1777913799295,73.39,80017.67,0.0,0.99314,0.0,1.02267]
[1777913800300,73.39,80012.41,0.0,0.99311,0.0,1.02599]
[1777913802317,73.39,80001.73,0.0,0.99306,0.0,1.03275]
[1777913806343,73.39,80008.69,0.0,0.9931,0.0,1.02834]
[1777913809364,73.39,80014.0,0.0,0.99312,0.0,1.02498]
[1777913811380,73.39,80005.34,0.0,0.99308,0.0,1.03046]
[1777913812386,73.39,79995.62,0.0,0.99303,0.0,1.03664]
[1777913813391,73.39,79990.39,0.0,0.99301,0.0,1.03998]
[1777913815406,73.39,79989.2,0.0,0.993,0.0,1.04074]
[1777913819434,73.39,79997.61,0.0,0.99304,0.0,1.03537]
[1777913820443,73.39,80001.18,0.0,0.99306,0.0,1.0331]
[1777913824469,73.39,79993.3,0.0,0.99302,0.0,1.03812]
[1777913826485,73.39,79989.77,0.0,0.993,0.0,1.04038]
[1777913830513,73.39,79996.77,0.0,0.99304,0.0,1.03591]
[1777913833534,73.39,79990.95,0.0,0.99301,0.0,1.03962]
[1777913837563,73.39,79984.04,0.0,0.99297,0.0,1.04404]
[1777913839576,73.39,79989.7,0.0,0.993,0.0,1.04042]
[1777913844612,73.39,79990.26,0.0,0.99301,0.0,1.04006]
[1777913849646,73.39,79990.62,0.0,0.99301,0.0,1.03983]
[1777913854680,73.39,79988.5,0.0,0.99301,0.0,1.03965]
[1777913856697,73.39,79999.85,0.0,0.99306,0.0,1.03242]
[1777913857701,73.39,80002.33,0.0,0.99307,0.0,1.03085]
[1777913862737,73.39,79999.72,0.0,0.99306,0.0,1.0325]
[1777913867773,73.39,79998.35,0.0,0.99306,0.0,1.03337]
[1777913872808,73.39,79996.45,0.0,0.99305,0.0,1.03458]
[1777913877844,73.39,79996.68,0.0,0.99305,0.0,1.03444]
[1777913882882,73.39,79996.13,0.0,0.99304,0.0,1.03479]
[1777913885931,73.39,79964.4,0.0,0.99289,1e-05,1.05515]
[1777913890965,73.39,79964.62,0.0,0.99289,1e-05,1.05501]
[1777913896000,73.39,79961.94,0.0,0.99287,1e-05,1.05674]
[1777913900033,73.39,79956.05,0.0,0.99284,1e-05,1.06056]
[1777913903050,73.39,79943.31,0.0,0.99278,1e-05,1.06887]
[1777913904059,73.39,79940.53,0.0,0.99276,1e-05,1.07069]
[1777913909092,73.39,79949.79,0.0,0.99281,1e-05,1.06464]
[1777913910099,73.39,79953.02,0.0,0.99283,1e-05,1.06253]
[1777913915133,73.39,79948.89,0.0,0.99282,1e-05,1.06366]
[1777913920169,73.39,79946.39,0.0,0.9928,1e-05,1.06529]
[1777913924196,73.39,79951.81,0.0,0.99283,1e-05,1.06176]
[1777913927724,73.39,79953.15,0.0,0.99284,1e-05,1.06089]
[1777913933260,73.39,79952.53,0.0,0.99284,1e-05,1.06129]
[1777913938294,73.39,79954.74,0.0,0.99285,1e-05,1.05986]
[1777913943329,73.39,79950.86,0.0,0.99283,1e-05,1.06238]
[1777913945343,73.39,79957.76,0.0,0.99286,1e-05,1.0579]
[1777913947873,73.39,79950.26,0.0,0.99282,1e-05,1.06277]
[1777913948364,73.39,79950.26,0.0,0.99282,1e-05,1.06277]
[1777913952393,73.39,79956.17,0.0,0.99285,1e-05,1.05893]
[1777913954413,73.39,79966.1,0.0,0.9929,1e-05,1.0525]
[1777913955425,73.39,79976.13,0.0,0.99295,1e-05,1.04604]
[1777913957944,73.39,79980.45,0.0,0.99298,0.0,1.04327]
[1777913960454,73.39,79983.19,0.0,0.99299,0.0,1.04151]
[1777913965488,73.39,79985.18,0.0,0.993,0.0,1.04024]
[1777913970525,73.39,79988.47,0.0,0.99302,0.0,1.03814]
[1777913971532,73.39,79997.02,0.0,0.99307,0.0,1.03116]
[1777913972539,73.39,80000.46,0.0,0.99309,0.0,1.02898]
[1777913974555,73.39,80008.13,0.0,0.99312,0.0,1.02413]
[1777913979588,73.39,80008.18,0.0,0.99312,0.0,1.0241]
[1777913984625,73.39,80008.01,0.0,0.99312,0.0,1.0242]
[1777913989659,73.39,80006.12,0.0,0.99311,0.0,1.0254]
[1777913994695,73.39,80002.04,0.0,0.99309,0.0,1.02798]
[1777913996708,73.39,79994.1,0.0,0.99305,0.0,1.03302]
[1777913997714,73.39,79989.91,0.0,0.99303,0.0,1.03568]
[1777913999729,73.39,79984.6,0.0,0.99301,0.0,1.03907]
[1777914002750,73.39,80002.09,0.0,0.99309,0.0,1.02795]
[1777914003757,73.39,80010.43,0.0,0.99313,0.0,1.02268]
[1777914008797,73.39,80013.62,0.0,0.99315,0.0,1.02067]
[1777914010806,73.39,80019.45,0.0,0.99318,0.0,1.017]
[1777914011814,73.39,80014.12,0.0,0.99315,0.0,1.02035]
[1777914012823,73.39,80008.6,0.0,0.99313,0.0,1.02383]
[1777914014836,73.39,80004.27,0.0,0.9931,0.0,1.02657]
[1777914015843,73.39,80002.44,0.0,0.9931,0.0,1.02773]
[1777914020879,73.39,80001.64,0.0,0.99309,0.0,1.02823]
[1777914022893,73.39,80007.08,0.0,0.99312,0.0,1.02479]
[1777914023900,73.39,80012.66,0.0,0.99315,0.0,1.02127]
[1777914025913,73.39,80015.87,0.0,0.99316,0.0,1.01925]
[1777914030960,73.39,80008.55,0.0,0.99313,0.0,1.02386]
[1777914033988,73.39,80016.2,0.0,0.99317,0.0,1.01753]
[1777914035998,73.39,80010.86,0.0,0.99315,0.0,1.02089]
[1777914041032,73.39,80013.52,0.0,0.99316,0.0,1.01921]
[1777914046067,73.39,80018.09,0.0,0.99318,0.0,1.01635]
[1777914049087,73.39,80028.46,0.0,0.99323,0.0,1.00986]
[1777914050095,73.39,80029.92,0.0,0.99324,0.0,1.00895]
[1777914055131,73.39,80035.86,0.0,0.99327,0.0,1.00525]
[1777914060170,73.39,80031.41,0.0,0.99325,0.0,1.00802]
[1777914063192,73.39,80023.52,0.0,0.99321,0.0,1.01294]
[1777914068726,73.39,80022.15,0.0,0.9932,0.0,1.0138]
[1777914074268,73.39,80023.36,0.0,0.99321,0.0,1.01304]
[1777914079302,73.39,80023.46,0.0,0.99321,0.0,1.01298]
[1777914084338,73.39,80023.68,0.0,0.99321,0.0,1.01284]
[1777914089372,73.39,80022.0,0.0,0.9932,0.0,1.0139]
[1777914094409,73.39,80019.27,0.0,0.9932,0.0,1.01409]
[1777914095416,73.39,80012.49,0.0,0.99316,0.0,1.01835]
[1777914096423,73.39,80002.83,0.0,0.99312,0.0,1.02443]
[1777914097429,73.39,79999.64,0.0,0.9931,0.0,1.02645]
[1777914098945,73.39,80039.62,0.0,0.9933,0.0,1.00142]
[1777914100471,73.39,80062.89,0.0,0.99341,0.0,0.98709]
[1777914101483,73.39,80096.25,0.0,0.99356,0.0,0.96686]
[1777914102490,73.39,80099.57,0.0,0.99358,0.0,0.96486]
[1777914104501,73.39,80088.52,0.0,0.99353,0.0,0.97151]
[1777914105513,73.39,80081.92,0.0,0.9935,0.0,0.9755]
[1777914106516,73.39,80070.83,0.0,0.99344,0.0,0.98224]
[1777914107528,73.39,80071.74,0.0,0.99345,0.0,0.98169]
[1777914111551,73.39,80067.53,0.0,0.99343,0.0,0.98426]
[1777914115579,73.39,80050.88,0.0,0.99335,0.0,0.99446]
[1777914120616,73.39,80060.13,0.0,0.99339,0.0,0.98878]
[1777914122630,73.39,80077.1,0.0,0.99347,0.0,0.97843]
[1777914123639,73.39,80077.97,0.0,0.99348,0.0,0.9779]
[1777914124644,73.39,80084.72,0.0,0.99351,0.0,0.97381]
[1777914125650,73.39,80098.52,0.0,0.99357,0.0,0.96549]
[1777914126659,73.39,80105.57,0.0,0.9936,0.0,0.96127]
[1777914127665,73.39,80116.24,0.0,0.99365,0.0,0.9549]
[1777914129162,73.39,80110.92,0.0,0.99363,0.0,0.95807]
[1777914130686,73.39,80117.39,0.0,0.99366,0.0,0.95422]
[1777914131693,73.39,80124.91,0.0,0.99369,0.0,0.94975]
[1777914132700,73.39,80127.24,0.0,0.9937,0.0,0.94837]
[1777914134714,73.39,80133.72,0.0,0.99373,0.0,0.94455]
[1777914135720,73.39,80124.44,0.0,0.99369,0.0,0.95003]
[1777914136728,73.39,80108.96,0.0,0.99362,0.0,0.95924]
[1777914137734,73.39,80106.42,0.0,0.99361,0.0,0.96076]
[1777914139236,73.39,80119.31,0.0,0.99367,0.0,0.95307]
[1777914139748,73.39,80121.52,0.0,0.99368,0.0,0.95176]
[1777914140755,73.39,80121.52,0.0,0.99368,0.0,0.95176]
[1777914145790,73.39,80122.03,0.0,0.99368,0.0,0.95146]
[1777914150828,73.39,80120.07,0.0,0.99367,0.0,0.95262]
[1777914153849,73.39,80126.27,0.0,0.99371,0.0,0.94751]
[1777914158884,73.39,80122.87,0.0,0.99369,0.0,0.94952]
[1777914159891,73.39,80116.66,0.0,0.99366,0.0,0.9532]
[1777914160898,73.39,80114.96,0.0,0.99366,0.0,0.95421]
[1777914163922,73.39,80101.42,0.0,0.99359,0.0,0.96229]
[1777914164926,73.39,80099.32,0.0,0.99359,0.0,0.96355]
[1777914165933,73.39,80107.28,0.0,0.99362,0.0,0.95879]
[1777914170967,73.39,80110.31,0.0,0.99364,0.0,0.95698]
[1777914172982,73.39,80123.09,0.0,0.99369,0.0,0.94939]
[1777914173989,73.39,80133.19,0.0,0.99374,0.0,0.94342]
[1777914174996,73.39,80140.72,0.0,0.99377,0.0,0.939]
[1777914180049,73.39,80146.91,0.0,0.9938,0.0,0.93537]
[1777914185067,73.39,80139.19,0.0,0.99377,0.0,0.9399]
[1777914188104,73.39,80146.79,0.0,0.9938,0.0,0.93544]
[1777914189102,73.39,80149.16,0.0,0.99381,0.0,0.93406]
[1777914190108,73.39,80157.73,0.0,0.99385,0.0,0.92907]
[1777914191114,73.39,80174.46,0.0,0.99392,0.0,0.91938]
[1777914195140,73.39,80183.69,0.0,0.99396,0.0,0.91408]
[1777914196147,73.39,80190.73,0.0,0.99399,0.0,0.91005]
[1777914197153,73.39,80193.26,0.0,0.994,0.0,0.90861]
[1777914200174,73.39,80201.72,0.0,0.99404,0.0,0.90379]
[1777914201182,73.39,80187.47,0.0,0.99398,0.0,0.91192]
[1777914202187,73.39,80187.47,0.0,0.99398,0.0,0.91192]
[1777914203195,73.39,80184.81,0.0,0.99397,0.0,0.91344]
[1777914206216,73.39,80191.06,0.0,0.99399,0.0,0.90986]
[1777914209237,73.39,80201.63,0.0,0.99404,0.0,0.90385]
[1777914210244,73.39,80202.96,0.0,0.99405,0.0,0.90309]
[1777914215283,73.39,80201.16,0.0,0.99405,0.0,0.90272]
[1777914219311,73.39,80194.73,0.0,0.99402,0.0,0.90637]
[1777914221325,73.39,80191.01,0.0,0.994,0.0,0.90849]
[1777914222332,73.39,80184.9,0.0,0.99398,0.0,0.91198]
[1777914223339,73.39,80181.84,0.0,0.99396,0.0,0.91374]
[1777914227367,73.39,80186.97,0.0,0.99399,0.0,0.9108]
[1777914232404,73.39,80188.46,0.0,0.99399,0.0,0.90995]
[1777914234419,73.39,80192.84,0.0,0.99401,0.0,0.90745]
[1777914238449,73.39,80200.03,0.0,0.99404,0.0,0.90336]
[1777914239952,73.39,80202.96,0.0,0.99406,0.0,0.9017]
[1777914241469,73.39,80195.58,0.0,0.99402,0.0,0.90589]
[1777914243481,73.39,80189.24,0.0,0.994,0.0,0.9095]
[1777914245495,73.39,80199.2,0.0,0.99404,0.0,0.90383]
[1777914247510,73.39,80199.81,0.0,0.99404,0.0,0.90349]
[1777914252551,73.39,80202.29,0.0,0.99405,0.0,0.90208]
[1777914255566,73.39,80208.8,0.0,0.99408,0.0,0.8984]
[1777914260603,73.39,80206.08,0.0,0.99407,0.0,0.89993]
[1777914264631,73.39,80194.68,0.0,0.99402,0.0,0.9064]
[1777914265639,73.39,80190.23,0.0,0.994,0.0,0.90894]
[1777914268659,73.39,80180.16,0.0,0.99396,0.0,0.9147]
[1777914270170,73.39,80169.95,0.0,0.99391,0.0,0.92057]
[1777914270673,73.39,80169.95,0.0,0.99391,0.0,0.92057]
[1777914272687,73.39,80159.97,0.0,0.99388,0.0,0.92493]
[1777914273694,73.39,80158.09,0.0,0.99387,0.0,0.92602]
[1777914278729,73.39,80159.38,0.0,0.99387,0.0,0.92527]
[1777914283766,73.39,80155.15,0.0,0.99386,0.0,0.92773]
[1777914285778,73.39,80148.0,0.0,0.99382,0.0,0.93189]
[1777914287805,73.39,80163.3,0.0,0.99389,0.0,0.923]
[1777914290316,73.39,80176.44,0.0,0.99395,0.0,0.91543]
[1777914295864,73.39,80179.52,0.0,0.99396,0.0,0.91366]
[1777914297880,73.39,80187.62,0.0,0.994,0.0,0.90903]
[1777914298885,73.39,80196.77,0.0,0.99404,0.0,0.90382]
[1777914300386,73.39,80194.21,0.0,0.99403,0.0,0.90527]
[1777914304927,73.39,80189.0,0.0,0.994,0.0,0.90824]
[1777914305934,73.39,80187.21,0.0,0.994,0.0,0.90926]
[1777914310970,73.39,80183.31,0.0,0.99398,0.0,0.91149]
[1777914316013,73.39,80180.02,0.0,0.99396,0.0,0.91338]
[1777914318017,73.39,80171.81,0.0,0.99393,0.0,0.91809]
[1777914319025,73.39,80171.65,0.0,0.99393,0.0,0.91818]
[1777914321039,73.39,80177.58,0.0,0.99395,0.0,0.91478]
[1777914322046,73.39,80180.58,0.0,0.99397,0.0,0.91306]
[1777914326074,73.39,80193.7,0.0,0.99402,0.0,0.90557]
[1777914327081,73.39,80201.24,0.0,0.99406,0.0,0.90128]
[1777914328088,73.39,80200.47,0.0,0.99405,0.0,0.90172]
[1777914331111,73.39,80219.99,0.0,0.99415,0.0,0.88934]
[1777914336178,73.39,80217.47,0.0,0.99413,0.0,0.89075]
[1777914340207,73.39,80210.91,0.0,0.99411,0.0,0.89444]
[1777914343226,73.39,80200.61,0.0,0.99406,0.0,0.90025]
[1777914344234,73.39,80197.9,0.0,0.99405,0.0,0.90179]
[1777914349273,73.39,80208.58,0.0,0.9941,0.0,0.89575]
[1777914354304,73.39,80211.25,0.0,0.99411,0.0,0.89424]
[1777914359339,73.39,80207.09,0.0,0.99409,0.0,0.89659]
[1777914362362,73.39,80205.98,0.0,0.99409,0.0,0.89721]
[1777914363368,73.39,80212.88,0.0,0.99412,0.0,0.89333]
[1777914364375,73.39,80214.12,0.0,0.99412,0.0,0.89263]
[1777914367395,73.39,80217.15,0.0,0.99413,0.0,0.89093]
[1777914372430,73.39,80216.94,0.0,0.99413,0.0,0.89105]
[1777914374444,73.39,80207.4,0.0,0.99409,0.0,0.89641]
[1777914376457,73.39,80204.73,0.0,0.99408,0.0,0.89792]
[1777914381493,73.39,80207.54,0.0,0.99409,0.0,0.89633]
[1777914386528,73.39,80210.02,0.0,0.9941,0.0,0.89494]
[1777914391563,73.39,80207.71,0.0,0.9941,0.0,0.89485]
[1777914396598,73.39,80223.81,0.0,0.99417,0.0,0.88582]
[1777914397604,73.39,80216.55,0.0,0.99414,0.0,0.88989]
[1777914398612,73.39,80215.61,0.0,0.99414,0.0,0.89041]
[1777914401108,73.39,80209.4,0.0,0.99411,0.0,0.8939]
[1777914403646,73.39,80206.29,0.0,0.9941,0.0,0.89565]
[1777914408683,73.39,80208.77,0.0,0.99411,0.0,0.89426]
[1777914411180,73.39,80218.5,0.0,0.99415,0.0,0.88879]
[1777914412714,73.39,80219.98,0.0,0.99415,0.0,0.88796]
[1777914413719,73.39,80205.34,0.0,0.99409,0.0,0.89619]
[1777914414726,73.39,80195.47,0.0,0.99405,0.0,0.90177]
[1777914415733,73.39,80195.59,0.0,0.99405,0.0,0.9017]
[1777914416740,73.39,80195.64,0.0,0.99405,0.0,0.90168]
[1777914421775,73.39,80196.53,0.0,0.99405,0.0,0.90117]
[1777914423793,73.39,80204.21,0.0,0.99409,0.0,0.89683]
[1777914424803,73.39,80215.29,0.0,0.99413,0.0,0.89059]
[1777914426810,73.39,80223.37,0.0,0.99417,0.0,0.88607]
[1777914429832,73.39,80215.34,0.0,0.99413,0.0,0.89056]
[1777914432853,73.39,80211.91,0.0,0.99412,0.0,0.89249]
[1777914437888,73.39,80208.94,0.0,0.99411,0.0,0.89416]
[1777914441441,73.39,80206.29,0.0,0.9941,0.0,0.89565]
[1777914446950,73.39,80209.08,0.0,0.99411,0.0,0.89408]
[1777914451985,73.39,80210.27,0.0,0.99412,0.0,0.89203]
[1777914457022,73.39,80209.78,0.0,0.99412,0.0,0.89231]
[1777914460043,73.39,80219.13,0.0,0.99416,0.0,0.88706]
[1777914461585,73.39,80225.29,0.0,0.99419,0.0,0.88362]
[1777914462057,73.39,80225.29,0.0,0.99419,0.0,0.88362]
[1777914467092,73.39,80223.68,0.0,0.99418,0.0,0.88452]
[1777914472127,73.39,80226.93,0.0,0.99419,0.0,0.88271]
[1777914474141,73.39,80232.61,0.0,0.99422,0.0,0.87955]
[1777914475148,73.39,80237.85,0.0,0.99424,0.0,0.87665]
[1777914477162,73.39,80239.84,0.0,0.99425,0.0,0.87554]
[1777914482196,73.39,80242.17,0.0,0.99426,0.0,0.87426]
[1777914487233,73.39,80242.84,0.0,0.99426,0.0,0.87389]
[1777914492278,73.39,80241.9,0.0,0.99426,0.0,0.87441]
[1777914496306,73.39,80234.51,0.0,0.99422,0.0,0.8785]
[1777914498320,73.39,80232.8,0.0,0.99422,0.0,0.87944]
[1777914503355,73.39,80230.87,0.0,0.99421,0.0,0.88052]
[1777914504362,73.39,80241.76,0.0,0.99425,0.0,0.87448]
[1777914505369,73.39,80241.17,0.0,0.99425,0.0,0.87481]
[1777914509403,73.39,80247.08,0.0,0.99428,0.0,0.87155]
[1777914511415,73.39,80238.58,0.0,0.99425,0.0,0.87488]
[1777914513425,73.39,80235.76,0.0,0.99424,0.0,0.87644]
[1777914516448,73.39,80242.32,0.0,0.99427,0.0,0.87281]
[1777914518461,73.39,80246.79,0.0,0.99428,0.0,0.87035]
[1777914523500,73.39,80252.3,0.0,0.99431,0.0,0.86732]
[1777914524513,73.39,80259.43,0.0,0.99434,0.0,0.86342]
[1777914525511,73.39,80265.15,0.0,0.99436,0.0,0.86029]
[1777914529544,73.39,80259.71,0.0,0.99434,0.0,0.86326]
[1777914530553,73.39,80251.11,0.0,0.9943,0.0,0.86797]
[1777914531564,73.39,80244.22,0.0,0.99427,0.0,0.87176]
[1777914532571,73.39,80233.31,0.0,0.99423,0.0,0.8778]
[1777914537595,73.39,80236.13,0.0,0.99424,0.0,0.87623]
[1777914542631,73.39,80240.78,0.0,0.99426,0.0,0.87366]
[1777914544650,73.39,80253.94,0.0,0.99431,0.0,0.86642]
[1777914545652,73.39,80259.23,0.0,0.99434,0.0,0.86352]
[1777914546658,73.39,80253.34,0.0,0.99431,0.0,0.86675]
[1777914547669,73.39,80249.08,0.0,0.99429,0.0,0.86909]
[1777914551694,73.39,80254.47,0.0,0.99432,0.0,0.86613]
[1777914552700,73.39,80261.86,0.0,0.99435,0.0,0.86209]
[1777914553708,73.39,80261.3,0.0,0.99434,0.0,0.86239]
[1777914558743,73.39,80262.47,0.0,0.99435,0.0,0.86176]
[1777914562306,73.39,80294.07,0.0,0.99448,0.0,0.84466]
[1777914563783,73.39,80287.62,0.0,0.99445,0.0,0.84812]
[1777914564785,73.39,80293.07,0.0,0.99447,0.0,0.84519]
[1777914567806,73.39,80298.03,0.0,0.99449,0.0,0.84254]
[1777914572384,73.39,80304.8,0.0,0.99453,0.0,0.8376]
[1777914577876,73.39,80305.5,0.0,0.99453,0.0,0.83722]
[1777914579890,73.39,80297.05,0.0,0.9945,0.0,0.84173]
[1777914582451,73.39,80292.98,0.0,0.99448,0.0,0.84391]
[1777914587946,73.39,80293.14,0.0,0.99448,0.0,0.84383]
[1777914592522,73.39,80299.67,0.0,0.99451,0.0,0.84033]
[1777914598018,73.39,80300.4,0.0,0.99451,0.0,0.83994]
[1777914603055,73.39,80303.18,0.0,0.99452,0.0,0.83846]
[1777914608090,73.39,80307.98,0.0,0.99454,0.0,0.8359]
[1777914610109,73.39,80312.98,0.0,0.99456,0.0,0.83325]
[1777914611115,73.39,80316.2,0.0,0.99457,0.0,0.83154]
[1777914616150,73.39,80318.97,0.0,0.99459,0.0,0.83008]
[1777914621185,73.39,80318.97,0.0,0.99459,0.0,0.83008]
[1777914626236,73.39,80313.73,0.0,0.99456,0.0,0.83285]
[1777914627239,73.39,80314.73,0.0,0.99457,0.0,0.83232]
[1777914630254,73.39,80322.83,0.0,0.9946,0.0,0.82804]
[1777914631263,73.39,80324.24,0.0,0.99461,0.0,0.82599]
[1777914636296,73.39,80326.74,0.0,0.99462,0.0,0.82467]
[1777914641337,73.39,80337.04,0.0,0.99466,0.0,0.81927]
[1777914642344,73.39,80359.75,0.0,0.99475,0.0,0.80747]
[1777914643351,73.39,80382.31,0.0,0.99484,0.0,0.7959]
[1777914645380,73.39,80387.8,0.0,0.99486,0.0,0.7931]
[1777914646377,73.39,80397.08,0.0,0.99489,0.0,0.7884]
[1777914647382,73.39,80396.22,0.0,0.99489,0.0,0.78883]
[1777914648402,73.39,80379.37,0.0,0.99483,0.0,0.7974]
[1777914649409,73.39,80379.37,0.0,0.99483,0.0,0.7974]
[1777914652436,73.39,80395.16,0.0,0.99489,0.0,0.78937]
[1777914653444,73.39,80403.77,0.0,0.99492,0.0,0.78502]
[1777914656466,73.39,80396.48,0.0,0.99489,0.0,0.7887]
[1777914657476,73.39,80385.95,0.0,0.99485,0.0,0.79404]
[1777914659489,73.39,80380.26,0.0,0.99483,0.0,0.79694]
[1777914663515,73.39,80386.82,0.0,0.99486,0.0,0.7936]
[1777914667548,73.39,80393.18,0.0,0.99488,0.0,0.79037]
[1777914670582,73.39,80383.13,0.0,0.99484,0.0,0.79548]
[1777914671575,73.39,80372.36,0.0,0.9948,0.0,0.80099]
[1777914672583,73.39,80362.4,0.0,0.99476,0.0,0.80611]
[1777914673587,73.39,80352.15,0.0,0.99472,0.0,0.81141]
[1777914674594,73.39,80344.88,0.0,0.9947,0.0,0.81518]
[1777914675601,73.39,80339.27,0.0,0.99467,0.0,0.81811]
[1777914680638,73.39,80337.05,0.0,0.99466,0.0,0.81927]
[1777914682653,73.39,80330.98,0.0,0.99464,0.0,0.82245]
[1777914683657,73.39,80324.51,0.0,0.99462,0.0,0.82585]
[1777914688692,73.39,80329.84,0.0,0.99464,0.0,0.82304]
[1777914693727,73.39,80339.98,0.0,0.99468,0.0,0.81644]
[1777914694734,73.39,80341.4,0.0,0.99469,0.0,0.8157]
[1777914699769,73.39,80343.04,0.0,0.9947,0.0,0.81484]
[1777914704804,73.39,80345.79,0.0,0.99471,0.0,0.81341]
[1777914709839,73.39,80342.58,0.0,0.99469,0.0,0.81508]
[1777914714874,73.39,80338.53,0.0,0.99468,0.0,0.81719]
[1777914719908,73.39,80332.67,0.0,0.99466,0.0,0.82026]
[1777914724944,73.39,80335.55,0.0,0.99467,0.0,0.81875]
[1777914728975,73.39,80328.45,0.0,0.99464,0.0,0.82247]
[1777914729982,73.39,80321.82,0.0,0.99461,0.0,0.82595]
[1777914731996,73.39,80313.46,0.0,0.99458,0.0,0.83036]
[1777914733511,73.39,80299.89,0.0,0.99453,0.0,0.83757]
[1777914735017,73.39,80288.74,0.0,0.99448,0.0,0.84353]
[1777914737033,73.39,80280.3,0.0,0.99445,0.0,0.84806]
[1777914738041,73.39,80285.75,0.0,0.99447,0.0,0.84513]
[1777914739047,73.39,80279.16,0.0,0.99444,0.0,0.84868]
[1777914740055,73.39,80268.81,0.0,0.9944,0.0,0.85427]
[1777914742067,73.39,80265.45,0.0,0.99439,0.0,0.8561]
[1777914747103,73.39,80267.45,0.0,0.9944,0.0,0.85501]
[1777914749117,73.39,80272.96,0.0,0.99442,0.0,0.85203]
[1777914751132,73.39,80275.71,0.0,0.99444,0.0,0.8492]
[1777914753655,73.39,80287.25,0.0,0.99448,0.0,0.843]
[1777914756166,73.39,80290.19,0.0,0.9945,0.0,0.84142]
[1777914757176,73.39,80299.22,0.0,0.99453,0.0,0.8366]
[1777914758180,73.39,80300.27,0.0,0.99454,0.0,0.83605]
[1777914762208,73.39,80292.64,0.0,0.99451,0.0,0.84011]
[1777914767244,73.39,80291.81,0.0,0.9945,0.0,0.84056]
[1777914772278,73.39,80300.35,0.0,0.99454,0.0,0.836]
[1777914773800,73.39,80300.13,0.0,0.99454,0.0,0.83612]
[1777914779327,73.39,80299.04,0.0,0.99453,0.0,0.8367]
[1777914784362,73.39,80302.7,0.0,0.99455,0.0,0.83475]
[1777914789397,73.39,80304.97,0.0,0.99455,0.0,0.83355]
[1777914791412,73.39,80307.91,0.0,0.99457,0.0,0.83199]
[1777914793940,73.39,80318.7,0.0,0.99461,0.0,0.82629]
[1777914794433,73.39,80318.7,0.0,0.99461,0.0,0.82629]
[1777914799467,73.39,80317.54,0.0,0.9946,0.0,0.8269]
[1777914800475,73.39,80323.95,0.0,0.99463,0.0,0.82353]
[1777914801482,73.39,80327.93,0.0,0.99465,0.0,0.82144]
[1777914803496,73.39,80331.0,0.0,0.99466,0.0,0.81983]
[1777914808531,73.39,80331.08,0.0,0.99466,0.0,0.81979]
[1777914813565,73.39,80331.8,0.0,0.99467,0.0,0.81811]
[1777914815580,73.39,80348.11,0.0,0.99473,0.0,0.80963]
[1777914818601,73.39,80357.71,0.0,0.99477,0.0,0.80467]
[1777914823636,73.39,80350.71,0.0,0.99474,0.0,0.80828]
[1777914828670,73.39,80347.88,0.0,0.99473,0.0,0.80974]
[1777914831691,73.39,80344.76,0.0,0.99472,0.0,0.81136]
[1777914835720,73.39,80339.3,0.0,0.9947,0.0,0.8142]
[1777914840755,73.39,80341.21,0.0,0.99471,0.0,0.81321]
[1777914845790,73.39,80341.62,0.0,0.99471,0.0,0.81299]
[1777914850830,73.39,80342.27,0.0,0.99471,0.0,0.81265]
[1777914855862,73.39,80341.02,0.0,0.9947,0.0,0.8133]
[1777914860899,73.39,80342.14,0.0,0.99471,0.0,0.81272]
[1777914863920,73.39,80338.2,0.0,0.99469,0.0,0.81477]
[1777914868955,73.39,80342.31,0.0,0.99471,0.0,0.81263]
[1777914873989,73.39,80344.9,0.0,0.99473,0.0,0.81]
[1777914876004,73.39,80351.35,0.0,0.99475,0.0,0.80666]
[1777914881039,73.39,80339.98,0.0,0.99471,0.0,0.81255]
[1777914885067,73.39,80337.61,0.0,0.9947,0.0,0.81378]
[1777914890106,73.39,80340.49,0.0,0.99471,0.0,0.81228]
[1777914895144,73.39,80339.57,0.0,0.99471,0.0,0.81276]
[1777914900197,73.39,80343.45,0.0,0.99472,0.0,0.81075]
[1777914905219,73.39,80343.74,0.0,0.99472,0.0,0.8106]
[1777914910254,73.39,80343.26,0.0,0.99472,0.0,0.81085]
[1777914913280,73.39,80343.08,0.0,0.99472,0.0,0.81094]
[1777914916296,73.39,80347.23,0.0,0.99474,0.0,0.80879]
[1777914920324,73.39,80341.54,0.0,0.99471,0.0,0.81174]
[1777914925360,73.39,80340.18,0.0,0.99471,0.0,0.81245]
[1777914930393,73.39,80345.41,0.0,0.99473,0.0,0.80973]
[1777914934956,73.39,80339.7,0.0,0.99472,0.0,0.8114]
[1777914940465,73.39,80341.61,0.0,0.99472,0.0,0.81041]
[1777914945035,73.39,80349.35,0.0,0.99475,0.0,0.80641]
[1777914947514,73.39,80344.13,0.0,0.99473,0.0,0.8091]
[1777914950535,73.39,80353.58,0.0,0.99477,0.0,0.80422]
[1777914951542,73.39,80355.61,0.0,0.99478,0.0,0.80318]
[1777914956578,73.39,80355.32,0.0,0.99478,0.0,0.80333]
[1777914961616,73.39,80353.69,0.0,0.99477,0.0,0.80417]
[1777914966646,73.39,80348.53,0.0,0.99475,0.0,0.80683]
[1777914971682,73.39,80346.01,0.0,0.99474,0.0,0.80813]
[1777914976718,73.39,80344.28,0.0,0.99473,0.0,0.80903]
[1777914981754,73.39,80342.72,0.0,0.99473,0.0,0.80983]
[1777914986790,73.39,80341.42,0.0,0.99472,0.0,0.81051]
[1777914991825,73.39,80341.69,0.0,0.99473,0.0,0.80908]
[1777914993840,73.39,80350.77,0.0,0.99477,0.0,0.80439]
[1777914998873,73.39,80351.34,0.0,0.99477,0.0,0.80409]
[1777915002902,73.39,80357.43,0.0,0.99479,0.0,0.80096]
[1777915005923,73.39,80362.15,0.0,0.99481,0.0,0.79854]
[1777915010962,73.39,80367.32,0.0,0.99483,0.0,0.7959]
[1777915011965,73.39,80375.6,0.0,0.99486,0.0,0.79168]
[1777915015993,73.39,80383.6,0.0,0.99489,0.0,0.78762]
[1777915021034,73.39,80378.37,0.0,0.99487,0.0,0.79027]
[1777915022061,73.39,80346.21,0.0,0.99475,0.0,0.80674]
[1777915023107,73.39,80346.21,0.0,0.99475,0.0,0.80674]
[1777915024078,73.39,80338.57,0.0,0.99472,0.0,0.81069]
[1777915026095,73.39,80329.57,0.0,0.99468,0.0,0.81537]
[1777915031127,73.39,80329.55,0.0,0.99468,0.0,0.81538]
[1777915033141,73.39,80339.68,0.0,0.99472,0.0,0.81012]
[1777915035162,73.39,80354.41,0.0,0.99478,0.0,0.80251]
[1777915036167,73.39,80354.33,0.0,0.99478,0.0,0.80255]
[1777915037181,73.39,80390.19,0.0,0.99492,0.0,0.7843]
[1777915038202,73.39,80390.19,0.0,0.99492,0.0,0.7843]
[1777915039199,73.39,80405.25,0.0,0.99497,0.0,0.77673]
[1777915041220,73.39,80432.2,0.0,0.99507,0.0,0.76336]
[1777915042221,73.39,80437.24,0.0,0.99509,0.0,0.76088]
[1777915043228,73.39,80416.82,0.0,0.99502,0.0,0.77097]
[1777915044234,73.39,80404.23,0.0,0.99497,0.0,0.77724]
[1777915046250,73.39,80413.57,0.0,0.995,0.0,0.77258]
[1777915047256,73.39,80408.37,0.0,0.99498,0.0,0.77518]
[1777915050279,73.39,80399.32,0.0,0.99495,0.0,0.7797]
[1777915051319,73.39,80385.28,0.0,0.99491,0.0,0.78551]
[1777915054313,73.39,80396.05,0.0,0.99495,0.0,0.78009]
[1777915058339,73.39,80402.55,0.0,0.99497,0.0,0.77683]
[1777915060354,73.39,80397.09,0.0,0.99495,0.0,0.77957]
[1777915065903,73.39,80389.47,0.0,0.99492,0.0,0.7834]
[1777915069417,73.39,80384.23,0.0,0.9949,0.0,0.78604]
[1777915071433,73.39,80389.89,0.0,0.99492,0.0,0.78318]
[1777915072439,73.39,80395.61,0.0,0.99494,0.0,0.78031]
[1777915073445,73.39,80394.7,0.0,0.99494,0.0,0.78077]
[1777915078484,73.39,80398.29,0.0,0.99495,0.0,0.77896]
[1777915083521,73.39,80413.29,0.0,0.99501,0.0,0.77148]
[1777915084543,73.39,80411.16,0.0,0.995,0.0,0.77254]
[1777915089573,73.39,80425.02,0.0,0.99505,0.0,0.76566]
[1777915090581,73.39,80430.72,0.0,0.99507,0.0,0.76285]
[1777915092595,73.39,80419.53,0.0,0.99503,0.0,0.76838]
[1777915093602,73.39,80414.31,0.0,0.99501,0.0,0.77097]
[1777915096118,73.39,80421.3,0.0,0.99504,0.0,0.7675]
[1777915099645,73.39,80415.56,0.0,0.99502,0.0,0.77035]
[1777915100653,73.39,80410.38,0.0,0.995,0.0,0.77292]
[1777915102667,73.39,80420.86,0.0,0.99504,0.0,0.76772]
[1777915103673,73.39,80423.89,0.0,0.99505,0.0,0.76622]
[1777915106194,73.39,80434.86,0.0,0.99509,0.0,0.76082]
[1777915108709,73.39,80442.59,0.0,0.99512,0.0,0.75703]
[1777915111730,73.39,80439.89,0.0,0.99511,0.0,0.75712]
[1777915114750,73.39,80447.61,0.0,0.99514,0.0,0.75335]
[1777915117784,73.39,80440.99,0.0,0.99512,0.0,0.75658]
[1777915118791,73.39,80425.24,0.0,0.99506,0.0,0.76431]
[1777915123826,73.39,80426.29,0.0,0.99507,0.0,0.7638]
[1777915126337,73.39,80434.42,0.0,0.99509,0.0,0.7598]
[1777915128861,73.39,80428.65,0.0,0.99507,0.0,0.76263]
[1777915133898,73.39,80428.68,0.0,0.99507,0.0,0.76262]
[1777915135918,73.39,80409.54,0.0,0.995,0.0,0.77209]
[1777915136919,73.39,80402.74,0.0,0.99498,0.0,0.77548]
[1777915137928,73.39,80397.17,0.0,0.99496,0.0,0.77827]
[1777915140979,73.39,80379.43,0.0,0.99489,0.0,0.7872]
[1777915141969,73.39,80379.43,0.0,0.99489,0.0,0.7872]
[1777915142989,73.39,80367.39,0.0,0.99485,0.0,0.79331]
[1777915144992,73.39,80361.45,0.0,0.99482,0.0,0.79634]
[1777915148016,73.39,80372.77,0.0,0.99487,0.0,0.79058]
[1777915149020,73.39,80372.77,0.0,0.99487,0.0,0.79058]
[1777915154055,73.39,80371.48,0.0,0.99486,0.0,0.79123]
[1777915158082,73.39,80366.7,0.0,0.99484,0.0,0.79366]
[1777915163117,73.39,80368.23,0.0,0.99485,0.0,0.79288]
[1777915168153,73.39,80364.92,0.0,0.99484,0.0,0.79457]
[1777915169159,73.39,80370.23,0.0,0.99486,0.0,0.79187]
[1777915170169,73.39,80386.95,0.0,0.99492,0.0,0.7834]
[1777915171176,73.39,80392.21,0.0,0.99495,0.0,0.7795]
[1777915176210,73.39,80389.8,0.0,0.99494,0.0,0.78071]
[1777915180240,73.39,80397.29,0.0,0.99497,0.0,0.77695]
[1777915183261,73.39,80390.05,0.0,0.99494,0.0,0.78058]
[1777915185275,73.39,80382.41,0.0,0.99491,0.0,0.78443]
[1777915190310,73.39,80380.34,0.0,0.9949,0.0,0.78547]
[1777915193331,73.39,80385.6,0.0,0.99492,0.0,0.78282]
[1777915198366,73.39,80388.46,0.0,0.99493,0.0,0.78138]
[1777915203401,73.39,80391.41,0.0,0.99494,0.0,0.7799]
[1777915208438,73.39,80393.75,0.0,0.99495,0.0,0.77873]
[1777915210450,73.39,80401.29,0.0,0.99498,0.0,0.77495]
[1777915213471,73.39,80394.07,0.0,0.99495,0.0,0.77856]
[1777915216970,73.39,80386.63,0.0,0.99493,0.0,0.7823]
[1777915220523,73.39,80392.13,0.0,0.99495,0.0,0.77954]
[1777915225557,73.39,80404.79,0.0,0.99499,0.0,0.77321]
[1777915230592,73.39,80404.64,0.0,0.99499,0.0,0.77328]
[1777915232607,73.39,80395.79,0.0,0.99497,0.0,0.77645]
[1777915234622,73.39,80394.69,0.0,0.99496,0.0,0.777]
[1777915237111,73.39,80400.11,0.0,0.99498,0.0,0.77429]
[1777915239656,73.39,80404.59,0.0,0.995,0.0,0.77206]
[1777915244692,73.39,80402.24,0.0,0.99499,0.0,0.77323]
[1777915249726,73.39,80390.73,0.0,0.99495,0.0,0.77898]
[1777915250735,73.39,80384.38,0.0,0.99493,0.0,0.78217]
[1777915252217,73.39,80370.3,0.0,0.99487,0.0,0.78929]
[1777915253755,73.39,80365.28,0.0,0.99485,0.0,0.79184]
[1777915256776,73.39,80357.76,0.0,0.99483,0.0,0.79567]
[1777915262287,73.39,80358.09,0.0,0.99483,0.0,0.7955]
[1777915264838,73.39,80367.28,0.0,0.99486,0.0,0.79082]
[1777915266852,73.39,80378.66,0.0,0.99491,0.0,0.78506]
[1777915267859,73.39,80380.95,0.0,0.99491,0.0,0.7839]
[1777915272899,73.39,80377.95,0.0,0.9949,0.0,0.78542]
[1777915273901,73.39,80386.98,0.0,0.99494,0.0,0.78086]
[1777915274909,73.39,80389.52,0.0,0.99495,0.0,0.77959]
[1777915279943,73.39,80392.0,0.0,0.99495,0.0,0.77834]
[1777915284978,73.39,80395.04,0.0,0.99497,0.0,0.77682]
[1777915286993,73.39,80403.55,0.0,0.995,0.0,0.77257]
[1777915290018,73.39,80416.6,0.0,0.99505,0.0,0.7661]
[1777915295050,73.39,80413.29,0.0,0.99504,0.0,0.76649]
[1777915300085,73.39,80415.24,0.0,0.99505,0.0,0.76553]
[1777915305120,73.39,80415.88,0.0,0.99505,0.0,0.76521]
[1777915310156,73.39,80415.55,0.0,0.99505,0.0,0.76537]
[1777915315190,73.39,80416.28,0.0,0.99505,0.0,0.76501]
[1777915319218,73.39,80422.09,0.0,0.99507,0.0,0.76215]
[1777915321232,73.39,80431.51,0.0,0.99511,0.0,0.75752]
[1777915323246,73.39,80440.02,0.0,0.99514,0.0,0.75336]
[1777915327274,73.39,80431.25,0.0,0.99511,0.0,0.75765]
[1777915332309,73.39,80435.45,0.0,0.99512,0.0,0.7556]
[1777915336339,73.39,80441.43,0.0,0.99514,0.0,0.75268]
[1777915337346,73.39,80447.69,0.0,0.99517,0.0,0.74963]
[1777915339360,73.39,80435.33,0.0,0.99512,0.0,0.75565]
[1777915341373,73.39,80429.49,0.0,0.9951,0.0,0.75851]
[1777915344397,73.39,80434.74,0.0,0.99512,0.0,0.75594]
[1777915349430,73.39,80439.26,0.0,0.99514,0.0,0.75374]
[1777915352452,73.39,80433.59,0.0,0.99512,0.0,0.75527]
[1777915357489,73.39,80431.74,0.0,0.99512,0.0,0.75618]
[1777915362520,73.39,80428.61,0.0,0.9951,0.0,0.75771]
[1777915363527,73.39,80418.24,0.0,0.99507,0.0,0.76281]
[1777915364535,73.39,80408.07,0.0,0.99503,0.0,0.76783]
[1777915366549,73.39,80413.8,0.0,0.99505,0.0,0.765]
[1777915370581,73.39,80408.6,0.0,0.99503,0.0,0.76757]
[1777915375617,73.39,80408.45,0.0,0.99503,0.0,0.76764]
[1777915380648,73.39,80410.5,0.0,0.99504,0.0,0.76663]
[1777915383137,73.39,80416.63,0.0,0.99506,0.0,0.7636]
[1777915384677,73.39,80424.75,0.0,0.99509,0.0,0.7596]
[1777915389714,73.39,80424.13,0.0,0.99509,0.0,0.75991]
[1777915394748,73.39,80425.33,0.0,0.99509,0.0,0.75932]
[1777915398778,73.39,80436.73,0.0,0.99513,0.0,0.75374]
[1777915403276,73.39,80432.05,0.0,0.99512,0.0,0.75603]
[1777915408847,73.39,80426.62,0.0,0.9951,0.0,0.75869]
[1777915413347,73.39,80419.86,0.0,0.99508,0.0,0.76077]
[1777915418918,73.39,80423.34,0.0,0.99509,0.0,0.75906]
[1777915423952,73.39,80424.88,0.0,0.9951,0.0,0.7583]
[1777915428988,73.39,80427.21,0.0,0.99511,0.0,0.75716]
[1777915433486,73.39,80433.85,0.0,0.99513,0.0,0.75392]
[1777915439058,73.39,80432.62,0.0,0.99513,0.0,0.75452]
[1777915443556,73.39,80443.39,0.0,0.99517,0.0,0.74927]
[1777915444093,73.39,80443.39,0.0,0.99517,0.0,0.74927]
[1777915445099,73.39,80457.2,0.0,0.99522,0.0,0.7426]
[1777915450134,73.39,80456.7,0.0,0.99521,0.0,0.74284]
[1777915455170,73.39,80452.81,0.0,0.9952,0.0,0.74471]
[1777915460205,73.39,80447.04,0.0,0.99518,0.0,0.7475]
[1777915465240,73.39,80447.38,0.0,0.99518,0.0,0.74734]
[1777915466247,73.39,80452.14,0.0,0.9952,0.0,0.74504]
[1777915468262,73.39,80459.15,0.0,0.99522,0.0,0.74166]
[1777915469268,73.39,80464.03,0.0,0.99524,0.0,0.73931]
[1777915474303,73.39,80464.36,0.0,0.99525,0.0,0.73794]
[1777915479339,73.39,80462.74,0.0,0.99524,0.0,0.73872]
[1777915484374,73.39,80460.21,0.0,0.99523,0.0,0.73993]
[1777915487394,73.39,80453.34,0.0,0.99521,0.0,0.74324]
[1777915489407,73.39,80444.74,0.0,0.99518,0.0,0.74739]
[1777915492429,73.39,80439.25,0.0,0.99516,0.0,0.75006]
[1777915497465,73.39,80439.31,0.0,0.99516,0.0,0.75003]
[1777915502503,73.39,80446.2,0.0,0.99518,0.0,0.74669]
[1777915503513,73.39,80450.99,0.0,0.9952,0.0,0.74437]
[1777915508549,73.39,80450.02,0.0,0.9952,0.0,0.74484]
[1777915511569,73.39,80458.73,0.0,0.99523,0.0,0.74064]
[1777915512576,73.39,80467.79,0.0,0.99526,0.0,0.7363]
[1777915517610,73.39,80470.57,0.0,0.99527,0.0,0.73497]
[1777915522646,73.39,80465.25,0.0,0.99525,0.0,0.73752]
[1777915527685,73.39,80466.56,0.0,0.99526,0.0,0.73689]
[1777915532720,73.39,80469.97,0.0,0.99528,0.0,0.73405]
[1777915537755,73.39,80470.9,0.0,0.99528,0.0,0.73361]
[1777915542791,73.39,80470.68,0.0,0.99528,0.0,0.73371]
[1777915545812,73.39,80464.61,0.0,0.99526,0.0,0.73661]
[1777915550846,73.39,80462.5,0.0,0.99525,0.0,0.73762]
[1777915556892,73.39,80461.48,0.0,0.99525,0.0,0.73811]
[1777915558906,73.39,80452.76,0.0,0.99521,0.0,0.7423]
[1777915561933,73.39,80444.1,0.0,0.99518,0.0,0.74648]
[1777915566970,73.39,80441.84,0.0,0.99518,0.0,0.74758]
[1777915568977,73.39,80427.28,0.0,0.99512,0.0,0.75466]
[1777915569984,73.39,80427.15,0.0,0.99512,0.0,0.75473]
[1777915575020,73.39,80430.89,0.0,0.99514,0.0,0.7529]
[1777915576029,73.39,80437.94,0.0,0.99516,0.0,0.74947]
[1777915577036,73.39,80437.39,0.0,0.99516,0.0,0.74974]
[1777915581062,73.39,80443.53,0.0,0.99518,0.0,0.74676]
[1777915584551,73.39,80432.73,0.0,0.99514,0.0,0.752]
[1777915590141,73.39,80426.36,0.0,0.99512,0.0,0.75511]
[1777915595163,73.39,80424.19,0.0,0.99512,0.0,0.75494]
[1777915600198,73.39,80423.79,0.0,0.99512,0.0,0.75514]
[1777915605232,73.39,80420.99,0.0,0.99511,0.0,0.75651]
[1777915609268,73.39,80413.41,0.0,0.99508,0.0,0.76023]
[1777915610271,73.39,80408.54,0.0,0.99506,0.0,0.76262]
[1777915611277,73.39,80397.58,0.0,0.99502,0.0,0.76805]
[1777915612285,73.39,80392.51,0.0,0.995,0.0,0.77056]
[1777915617320,73.39,80391.04,0.0,0.995,0.0,0.7713]
[1777915618327,73.39,80385.3,0.0,0.99498,0.0,0.77416]
[1777915623362,73.39,80386.29,0.0,0.99498,0.0,0.77366]
[1777915628397,73.39,80390.47,0.0,0.995,0.0,0.77158]
[1777915630411,73.39,80395.66,0.0,0.99502,0.0,0.769]
[1777915632425,73.39,80402.11,0.0,0.99504,0.0,0.7658]
[1777915634900,73.39,80409.58,0.0,0.99507,0.0,0.76211]
[1777915640482,73.39,80415.32,0.0,0.99509,0.0,0.75929]
[1777915641487,73.39,80421.82,0.0,0.99511,0.0,0.7561]
[1777915646523,73.39,80422.82,0.0,0.99511,0.0,0.75561]
[1777915651559,73.39,80426.14,0.0,0.99513,0.0,0.75276]
[1777915656593,73.39,80430.09,0.0,0.99515,0.0,0.75083]
[1777915661628,73.39,80432.1,0.0,0.99516,0.0,0.74985]
[1777915666663,73.39,80438.88,0.0,0.99518,0.0,0.74656]
[1777915669686,73.39,80446.91,0.0,0.99521,0.0,0.74268]
[1777915672705,73.39,80451.22,0.0,0.99522,0.0,0.74061]
[1777915673712,73.39,80464.84,0.0,0.99527,0.0,0.73408]
[1777915676733,73.39,80459.23,0.0,0.99525,0.0,0.73677]
[1777915681768,73.39,80454.58,0.0,0.99524,0.0,0.739]
[1777915684791,73.39,80442.85,0.0,0.99519,0.0,0.74464]
[1777915685799,73.39,80437.2,0.0,0.99517,0.0,0.74738]
[1777915690834,73.39,80431.59,0.0,0.99515,0.0,0.7501]
[1777915692847,73.39,80426.4,0.0,0.99514,0.0,0.75263]
[1777915697883,73.39,80424.44,0.0,0.99513,0.0,0.75359]
[1777915702917,73.39,80428.4,0.0,0.99514,0.0,0.75165]
[1777915707954,73.39,80429.39,0.0,0.99515,0.0,0.75117]
[1777915712990,73.39,80414.59,0.0,0.9951,0.0,0.75717]
[1777915718030,73.39,80418.25,0.0,0.99511,0.0,0.75538]
[1777915723065,73.39,80422.89,0.0,0.99513,0.0,0.75311]
[1777915728101,73.39,80426.24,0.0,0.99514,0.0,0.75148]
[1777915732129,73.39,80433.3,0.0,0.99517,0.0,0.74805]
[1777915737164,73.39,80428.68,0.0,0.99515,0.0,0.75029]
[1777915742199,73.39,80428.06,0.0,0.99515,0.0,0.75059]
[1777915747235,73.39,80431.05,0.0,0.99516,0.0,0.74914]
[1777915752270,73.39,80431.48,0.0,0.99516,0.0,0.74893]
[1777915757304,73.39,80434.04,0.0,0.99517,0.0,0.74769]
[1777915763347,73.39,80435.52,0.0,0.99518,0.0,0.74697]
[1777915768382,73.39,80432.7,0.0,0.99517,0.0,0.74834]
[1777915772421,73.39,80440.53,0.0,0.9952,0.0,0.74332]
[1777915777455,73.39,80441.51,0.0,0.99521,0.0,0.74285]
[1777915782489,73.39,80439.22,0.0,0.9952,0.0,0.74396]
[1777915787525,73.39,80438.72,0.0,0.9952,0.0,0.7442]
[1777915792563,73.39,80437.62,0.0,0.99519,0.0,0.74473]
[1777915797597,73.39,80433.83,0.0,0.99518,0.0,0.74656]
[1777915802632,73.39,80437.92,0.0,0.99519,0.0,0.74458]
[1777915807667,73.39,80433.92,0.0,0.99518,0.0,0.74652]
[1777915808673,73.39,80422.75,0.0,0.99514,0.0,0.75195]
[1777915809680,73.39,80412.56,0.0,0.9951,0.0,0.75693]
[1777915813714,73.39,80406.34,0.0,0.99508,0.0,0.75999]
[1777915814720,73.39,80394.16,0.0,0.99503,0.0,0.766]
[1777915815727,73.39,80388.93,0.0,0.99501,0.0,0.76859]
[1777915817742,73.39,80379.46,0.0,0.99498,0.0,0.77331]
[1777915819755,73.39,80371.17,0.0,0.99495,0.0,0.77746]
[1777915824789,73.39,80367.94,0.0,0.99494,0.0,0.77908]
[1777915829825,73.39,80364.73,0.0,0.99492,0.0,0.7807]
[1777915831838,73.39,80358.91,0.0,0.99491,0.0,0.78236]
[1777915836876,73.39,80358.48,0.0,0.99491,0.0,0.78258]
[1777915837882,73.39,80363.62,0.0,0.99493,0.0,0.77999]
[1777915838891,73.39,80372.17,0.0,0.99496,0.0,0.7757]
[1777915840903,73.39,80377.57,0.0,0.99498,0.0,0.773]
[1777915845938,73.39,80376.33,0.0,0.99498,0.0,0.77362]
[1777915846945,73.39,80383.4,0.0,0.995,0.0,0.77009]
[1777915851980,73.39,80379.36,0.0,0.99499,0.0,0.7721]
[1777915856014,73.39,80386.87,0.0,0.99502,0.0,0.76837]
[1777915860036,73.39,80391.89,0.0,0.99503,0.0,0.76588]
[1777915865074,73.39,80392.75,0.0,0.99504,0.0,0.76545]
[1777915866077,73.39,80400.82,0.0,0.99507,0.0,0.76146]
[1777915871114,73.39,80403.43,0.0,0.99508,0.0,0.76018]
[1777915876149,73.39,80405.52,0.0,0.99508,0.0,0.75915]
[1777915882191,73.39,80407.17,0.0,0.99509,0.0,0.75834]
[1777915887227,73.39,80410.46,0.0,0.9951,0.0,0.75672]
[1777915892261,73.39,80409.77,0.0,0.99511,0.0,0.75583]
[1777915895281,73.39,80401.32,0.0,0.99508,0.0,0.75997]
[1777915896747,73.39,80394.9,0.0,0.99505,0.0,0.76314]
[1777915902331,73.39,80395.73,0.0,0.99506,0.0,0.76273]
[1777915907366,73.39,80398.4,0.0,0.99507,0.0,0.76141]
[1777915912404,73.39,80399.67,0.0,0.99507,0.0,0.76079]
[1777915916888,73.39,80405.37,0.0,0.99509,0.0,0.75798]
[1777915922471,73.39,80404.82,0.0,0.99509,0.0,0.75825]
[1777915927506,73.39,80405.26,0.0,0.99509,0.0,0.75804]
[1777915929520,73.39,80396.98,0.0,0.99506,0.0,0.76211]
[1777915930528,73.39,80388.88,0.0,0.99503,0.0,0.76612]
[1777915931533,73.39,80375.22,0.0,0.99498,0.0,0.77291]
[1777915932541,73.39,80369.62,0.0,0.99496,0.0,0.77572]
[1777915934554,73.39,80362.43,0.0,0.99493,0.0,0.77932]
[1777915935565,73.39,80362.62,0.0,0.99493,0.0,0.77923]
[1777915937031,73.39,80374.43,0.0,0.99498,0.0,0.77331]
[1777915938584,73.39,80375.62,0.0,0.99498,0.0,0.77271]
[1777915943622,73.39,80374.96,0.0,0.99498,0.0,0.77304]
[1777915948653,73.39,80375.49,0.0,0.99498,0.0,0.77278]
[1777915953692,73.39,80375.81,0.0,0.99499,0.0,0.77136]
[1777915958727,73.39,80383.15,0.0,0.99502,0.0,0.76771]
[1777915963759,73.39,80372.32,0.0,0.99498,0.0,0.77311]
[1777915969255,73.39,80368.84,0.0,0.99496,0.0,0.77485]
[1777915972822,73.39,80363.77,0.0,0.99495,0.0,0.77739]
[1777915977857,73.39,80356.79,0.0,0.99492,0.0,0.7809]
[1777915982892,73.39,80356.1,0.0,0.99492,0.0,0.78125]
[1777915987926,73.39,80353.32,0.0,0.99491,0.0,0.78265]
[1777915992962,73.39,80359.04,0.0,0.99493,0.0,0.77977]
[1777915997997,73.39,80355.43,0.0,0.99491,0.0,0.78159]
[1777915999004,73.39,80349.39,0.0,0.99489,0.0,0.78464]
[1777916004044,73.39,80346.12,0.0,0.99488,0.0,0.78629]
[1777916008072,73.39,80355.83,0.0,0.99492,0.0,0.78138]
[1777916013106,73.39,80357.45,0.0,0.99493,0.0,0.7793]
[1777916018142,73.39,80357.34,0.0,0.99493,0.0,0.77936]
[1777916023176,73.39,80355.07,0.0,0.99492,0.0,0.7805]
[1777916028212,73.39,80351.47,0.0,0.99491,0.0,0.78232]
[1777916031236,73.39,80344.59,0.0,0.99488,0.0,0.7858]
[1777916033249,73.39,80339.13,0.0,0.99486,0.0,0.78857]
[1777916036268,73.39,80325.06,0.0,0.99481,0.0,0.79575]
[1777916038282,73.39,80318.91,0.0,0.99478,0.0,0.7989]
[1777916043317,73.39,80324.36,0.0,0.9948,0.0,0.79611]
[1777916044325,73.39,80331.5,0.0,0.99483,0.0,0.79245]
[1777916049360,73.39,80335.77,0.0,0.99485,0.0,0.79028]
[1777916053388,73.39,80337.79,0.0,0.99486,0.0,0.78925]
[1777916058423,73.39,80332.41,0.0,0.99483,0.0,0.79199]
[1777916062453,73.39,80326.11,0.0,0.99481,0.0,0.79521]
[1777916063458,73.39,80317.26,0.0,0.99478,0.0,0.79975]
[1777916064465,73.39,80309.1,0.0,0.99475,0.0,0.80396]
[1777916068494,73.39,80301.64,0.0,0.99472,0.0,0.80782]
[1777916069966,73.39,80294.24,0.0,0.99469,0.0,0.81167]
[1777916073530,73.39,80301.16,0.0,0.99472,0.0,0.80677]
[1777916078564,73.39,80299.71,0.0,0.99472,0.0,0.80753]
[1777916080035,73.39,80287.63,0.0,0.99467,0.0,0.81382]
[1777916085613,73.39,80291.58,0.0,0.99469,0.0,0.81176]
[1777916090106,73.39,80297.05,0.0,0.99471,0.0,0.80891]
[1777916095683,73.39,80293.85,0.0,0.99469,0.0,0.81057]
[1777916100718,73.39,80295.97,0.0,0.9947,0.0,0.80947]
[1777916102733,73.39,80303.9,0.0,0.99473,0.0,0.80536]
[1777916103746,73.39,80315.95,0.0,0.99478,0.0,0.79914]
[1777916104749,73.39,80314.87,0.0,0.99478,0.0,0.79969]
[1777916105756,73.39,80309.18,0.0,0.99475,0.0,0.80263]
[1777916106763,73.39,80308.93,0.0,0.99475,0.0,0.80275]
[1777916111798,73.39,80304.65,0.0,0.99474,0.0,0.80497]
[1777916113812,73.39,80297.55,0.0,0.99471,0.0,0.80865]
[1777916117841,73.39,80290.82,0.0,0.99468,0.0,0.81215]
[1777916118847,73.39,80279.09,0.0,0.99464,0.0,0.81829]
[1777916120331,73.39,80261.23,0.0,0.99457,0.0,0.82771]
[1777916121868,73.39,80255.05,0.0,0.99454,0.0,0.83099]
[1777916122875,73.39,80251.97,0.0,0.99453,0.0,0.83263]
[1777916126907,73.39,80260.53,0.0,0.99456,0.0,0.82808]
[1777916128918,73.39,80278.24,0.0,0.99463,0.0,0.81874]
[1777916130420,73.39,80281.05,0.0,0.99464,0.0,0.81726]
[1777916135967,73.39,80279.07,0.0,0.99464,0.0,0.81699]
[1777916141003,73.39,80279.05,0.0,0.99464,0.0,0.817]
[1777916143016,73.39,80287.79,0.0,0.99468,0.0,0.81243]
[1777916144023,73.39,80293.55,0.0,0.9947,0.0,0.80943]
[1777916146037,73.39,80299.69,0.0,0.99473,0.0,0.80624]
[1777916151073,73.39,80296.76,0.0,0.99471,0.0,0.80776]
[1777916156107,73.39,80295.58,0.0,0.99471,0.0,0.80837]
[1777916160135,73.39,80290.0,0.0,0.99469,0.0,0.81128]
[1777916163159,73.39,80296.5,0.0,0.99471,0.0,0.80789]
[1777916166180,73.39,80297.63,0.0,0.99472,0.0,0.80731]
[1777916171211,73.39,80299.26,0.0,0.99472,0.0,0.80646]
[1777916176248,73.39,80298.75,0.0,0.99472,0.0,0.80673]
[1777916180280,73.39,80305.44,0.0,0.99475,0.0,0.80326]
[1777916183296,73.39,80297.2,0.0,0.99472,0.0,0.80753]
[1777916184304,73.39,80297.03,0.0,0.99471,0.0,0.80762]
[1777916187325,73.39,80289.04,0.0,0.99468,0.0,0.81178]
[1777916188332,73.39,80287.07,0.0,0.99468,0.0,0.8128]
[1777916193369,73.39,80290.35,0.0,0.9947,0.0,0.80979]
[1777916197395,73.39,80296.39,0.0,0.99472,0.0,0.80665]
[1777916202430,73.39,80300.75,0.0,0.99474,0.0,0.80439]
[1777916206462,73.39,80305.19,0.0,0.99475,0.0,0.8021]
[1777916208480,73.39,80311.35,0.0,0.99478,0.0,0.79893]
[1777916209483,73.39,80316.27,0.0,0.9948,0.0,0.7964]
[1777916211498,73.39,80322.21,0.0,0.99482,0.0,0.79336]
[1777916212504,73.39,80331.44,0.0,0.99486,0.0,0.78865]
[1777916213511,73.39,80337.56,0.0,0.99488,0.0,0.78554]
[1777916218548,73.39,80340.52,0.0,0.99489,0.0,0.78404]
[1777916223581,73.39,80338.94,0.0,0.99488,0.0,0.78484]
[1777916228617,73.39,80331.22,0.0,0.99485,0.0,0.78876]
[1777916233653,73.39,80326.45,0.0,0.99484,0.0,0.79119]
[1777916235665,73.39,80320.59,0.0,0.99481,0.0,0.79418]
[1777916237680,73.39,80328.71,0.0,0.99485,0.0,0.79004]
[1777916238687,73.39,80330.07,0.0,0.99485,0.0,0.78935]
[1777916243722,73.39,80322.09,0.0,0.99482,0.0,0.79342]
[1777916244730,73.39,80315.67,0.0,0.9948,0.0,0.79671]
[1777916245736,73.39,80302.78,0.0,0.99475,0.0,0.80334]
[1777916246743,73.39,80300.42,0.0,0.99474,0.0,0.80456]
[1777916251778,73.39,80301.79,0.0,0.99475,0.0,0.80256]
[1777916254800,73.39,80302.33,0.0,0.99475,0.0,0.80228]
[1777916259844,73.39,80300.74,0.0,0.99475,0.0,0.8031]
[1777916262856,73.39,80307.8,0.0,0.99477,0.0,0.79946]
[1777916267891,73.39,80309.61,0.0,0.99478,0.0,0.79853]
[1777916272926,73.39,80308.01,0.0,0.99477,0.0,0.79935]
[1777916275946,73.39,80313.43,0.0,0.99479,0.0,0.79657]
[1777916277961,73.39,80317.34,0.0,0.99481,0.0,0.79456]
[1777916282996,73.39,80317.49,0.0,0.99481,0.0,0.79449]
[1777916288031,73.39,80320.32,0.0,0.99482,0.0,0.79304]
[1777916293067,73.39,80319.87,0.0,0.99482,0.0,0.79327]
[1777916298102,73.39,80315.46,0.0,0.9948,0.0,0.79553]
[1777916303136,73.39,80316.65,0.0,0.99481,0.0,0.79492]
[1777916308172,73.39,80318.54,0.0,0.99481,0.0,0.79395]
[1777916313213,73.39,80318.02,0.0,0.99482,0.0,0.79293]
[1777916318244,73.39,80318.2,0.0,0.99482,0.0,0.79284]
[1777916323278,73.39,80319.72,0.0,0.99483,0.0,0.79206]
[1777916328315,73.39,80319.43,0.0,0.99483,0.0,0.79221]
[1777916333350,73.39,80321.8,0.0,0.99484,0.0,0.791]
[1777916338389,73.39,80324.11,0.0,0.99484,0.0,0.78982]
[1777916342413,73.39,80329.45,0.0,0.99486,0.0,0.78711]
[1777916343420,73.39,80336.56,0.0,0.99489,0.0,0.7835]
[1777916344430,73.39,80334.93,0.0,0.99488,0.0,0.78433]
[1777916348455,73.39,80328.87,0.0,0.99486,0.0,0.7874]
[1777916353491,73.39,80325.59,0.0,0.99485,0.0,0.78907]
[1777916358526,73.39,80333.04,0.0,0.99488,0.0,0.78528]
[1777916363562,73.39,80335.04,0.0,0.99489,0.0,0.78427]
[1777916368596,73.39,80334.57,0.0,0.99488,0.0,0.78451]
[1777916371617,73.39,80329.32,0.0,0.99487,0.0,0.7859]
[1777916376653,73.39,80325.61,0.0,0.99486,0.0,0.78778]
[1777916381687,73.39,80322.75,0.0,0.99485,0.0,0.78924]
[1777916382694,73.39,80317.73,0.0,0.99483,0.0,0.7918]
[1777916385720,73.39,80312.57,0.0,0.99481,0.0,0.79444]
[1777916387731,73.39,80301.12,0.0,0.99476,0.0,0.80032]
[1777916388737,73.39,80290.06,0.0,0.99472,0.0,0.80604]
[1777916389744,73.39,80284.13,0.0,0.9947,0.0,0.80912]
[1777916391759,73.39,80278.68,0.0,0.99468,0.0,0.81196]
[1777916394781,73.39,80285.34,0.0,0.9947,0.0,0.80849]
[1777916399814,73.39,80283.09,0.0,0.99469,0.0,0.80966]
[1777916404855,73.39,80285.86,0.0,0.9947,0.0,0.80822]
[1777916406869,73.39,80290.39,0.0,0.99472,0.0,0.80587]
[1777916412404,73.39,80286.2,0.0,0.99471,0.0,0.80804]
[1777916417946,73.39,80286.02,0.0,0.99471,0.0,0.80814]
[1777916422981,73.39,80283.83,0.0,0.9947,0.0,0.80928]
[1777916427009,73.39,80277.93,0.0,0.99467,0.0,0.81235]
[1777916429024,73.39,80273.0,0.0,0.99465,0.0,0.81493]
[1777916431038,73.39,80267.74,0.0,0.99464,0.0,0.81638]
[1777916432546,73.39,80262.3,0.0,0.99462,0.0,0.81923]
[1777916434059,73.39,80261.61,0.0,0.99462,0.0,0.8196]
[1777916439094,73.39,80260.86,0.0,0.99461,0.0,0.81999]
[1777916442618,73.39,80258.81,0.0,0.99461,0.0,0.82107]
[1777916448159,73.39,80263.01,0.0,0.99462,0.0,0.81886]
[1777916453193,73.39,80264.58,0.0,0.99463,0.0,0.81804]
[1777916459235,73.39,80262.97,0.0,0.99462,0.0,0.81888]
[1777916464270,73.39,80263.2,0.0,0.99462,0.0,0.81876]
[1777916465276,73.39,80269.1,0.0,0.99465,0.0,0.81566]
[1777916466285,73.39,80272.67,0.0,0.99466,0.0,0.81379]
[1777916469305,73.39,80274.89,0.0,0.99467,0.0,0.81263]
[1777916474340,73.39,80273.74,0.0,0.99467,0.0,0.81323]
[1777916476354,73.39,80268.31,0.0,0.99464,0.0,0.81608]
[1777916478368,73.39,80256.98,0.0,0.9946,0.0,0.82204]
[1777916479375,73.39,80253.01,0.0,0.99458,0.0,0.82413]
[1777916481389,73.39,80248.78,0.0,0.99457,0.0,0.82637]
[1777916486459,73.39,80253.37,0.0,0.99458,0.0,0.82394]
[1777916491493,73.39,80251.87,0.0,0.99459,0.0,0.82342]
[1777916496528,73.39,80249.11,0.0,0.99458,0.0,0.82488]
[1777916499551,73.39,80244.04,0.0,0.99456,0.0,0.82756]
[1777916501567,73.39,80239.06,0.0,0.99454,0.0,0.83021]
[1777916504592,73.39,80233.42,0.0,0.99451,0.0,0.83322]
[1777916505595,73.39,80228.26,0.0,0.99449,0.0,0.83598]
[1777916507610,73.39,80225.76,0.0,0.99448,0.0,0.83731]
[1777916512644,73.39,80226.22,0.0,0.99448,0.0,0.83707]
[1777916517679,73.39,80229.36,0.0,0.9945,0.0,0.83539]
[1777916518686,73.39,80222.43,0.0,0.99447,0.0,0.8391]
[1777916519692,73.39,80222.8,0.0,0.99447,0.0,0.8389]
[1777916524729,73.39,80227.76,0.0,0.99449,0.0,0.83624]
[1777916529762,73.39,80230.65,0.0,0.9945,0.0,0.8347]
[1777916534820,73.39,80232.45,0.0,0.99451,0.0,0.83373]
[1777916539850,73.39,80233.78,0.0,0.99451,0.0,0.83302]
[1777916544885,73.39,80233.42,0.0,0.99451,0.0,0.83322]
[1777916549921,73.39,80234.9,0.0,0.99452,0.0,0.83243]
[1777916554956,73.39,80230.82,0.0,0.99451,0.0,0.83327]
[1777916555963,73.39,80236.25,0.0,0.99453,0.0,0.83038]
[1777916560998,73.39,80237.1,0.0,0.99454,0.0,0.82992]
[1777916566034,73.39,80236.86,0.0,0.99454,0.0,0.83005]
[1777916567042,73.39,80253.83,0.0,0.9946,0.0,0.82106]
[1777916568050,73.39,80263.19,0.0,0.99464,0.0,0.81614]
[1777916569055,73.39,80261.34,0.0,0.99463,0.0,0.81711]
[1777916574092,73.39,80259.46,0.0,0.99463,0.0,0.8181]
[1777916579124,73.39,80257.17,0.0,0.99462,0.0,0.8193]
[1777916582152,73.39,80262.19,0.0,0.99464,0.0,0.81666]
[1777916583611,73.39,80271.4,0.0,0.99467,0.0,0.81184]
[1777916584162,73.39,80271.4,0.0,0.99467,0.0,0.81184]
[1777916589197,73.39,80272.36,0.0,0.99468,0.0,0.81134]
[1777916593681,73.39,80265.66,0.0,0.99465,0.0,0.81484]
[1777916598260,73.39,80252.01,0.0,0.9946,0.0,0.82202]
[1777916599267,73.39,80254.09,0.0,0.9946,0.0,0.82092]
[1777916604303,73.39,80253.01,0.0,0.9946,0.0,0.82149]
[1777916608331,73.39,80261.32,0.0,0.99463,0.0,0.81712]
[1777916612359,73.39,80273.37,0.0,0.99469,0.0,0.80951]
[1777916613821,73.39,80280.4,0.0,0.99472,0.0,0.80585]
[1777916615381,73.39,80283.55,0.0,0.99473,0.0,0.80422]
[1777916620416,73.39,80283.46,0.0,0.99473,0.0,0.80426]
[1777916625451,73.39,80286.95,0.0,0.99474,0.0,0.80246]
[1777916630487,73.39,80278.11,0.0,0.99471,0.0,0.80704]
[1777916631496,73.39,80274.96,0.0,0.9947,0.0,0.80868]
[1777916636529,73.39,80274.3,0.0,0.99469,0.0,0.80902]
[1777916641565,73.39,80278.13,0.0,0.99471,0.0,0.80703]
[1777916646599,73.39,80279.68,0.0,0.99471,0.0,0.80623]
[1777916648614,73.39,80274.58,0.0,0.99469,0.0,0.80888]
[1777916653649,73.39,80277.19,0.0,0.9947,0.0,0.80752]
[1777916658684,73.39,80272.87,0.0,0.99469,0.0,0.80977]
[1777916663719,73.39,80268.96,0.0,0.99467,0.0,0.81181]
[1777916668754,73.39,80261.82,0.0,0.99464,0.0,0.81554]
[1777916670768,73.39,80257.95,0.0,0.99463,0.0,0.81758]
[1777916675804,73.39,80253.21,0.0,0.99462,0.0,0.81875]
[1777916680838,73.39,80248.11,0.0,0.9946,0.0,0.82144]
[1777916685874,73.39,80248.6,0.0,0.9946,0.0,0.82118]
[1777916690934,73.39,80247.89,0.0,0.9946,0.0,0.82156]
[1777916695979,73.39,80243.66,0.0,0.99458,0.0,0.82379]
[1777916696984,73.39,80238.49,0.0,0.99456,0.0,0.82653]
[1777916697993,73.39,80238.64,0.0,0.99456,0.0,0.82645]
[1777916702017,73.39,80243.75,0.0,0.99458,0.0,0.82375]
[1777916707052,73.39,80244.82,0.0,0.99458,0.0,0.82318]
[1777916708059,73.39,80233.93,0.0,0.99454,0.0,0.82895]
[1777916713094,73.39,80237.0,0.0,0.99455,0.0,0.82732]
[1777916718129,73.39,80238.01,0.0,0.99456,0.0,0.82679]
[1777916722157,73.39,80244.0,0.0,0.99458,0.0,0.82361]
[1777916727191,73.39,80244.83,0.0,0.99458,0.0,0.82317]
[1777916732228,73.39,80248.83,0.0,0.99461,0.0,0.81974]
[1777916737266,73.39,80248.49,0.0,0.99461,0.0,0.81992]
[1777916742298,73.39,80250.38,0.0,0.99461,0.0,0.81893]
[1777916746333,73.39,80261.28,0.0,0.99466,0.0,0.81321]
[1777916747334,73.39,80268.44,0.0,0.99469,0.0,0.80947]
[1777916748341,73.39,80267.23,0.0,0.99468,0.0,0.8101]
[1777916753375,73.39,80266.95,0.0,0.99468,0.0,0.81024]
[1777916757403,73.39,80271.17,0.0,0.9947,0.0,0.80804]
[1777916762438,73.39,80271.28,0.0,0.9947,0.0,0.80799]
[1777916767473,73.39,80277.02,0.0,0.99472,0.0,0.805]
[1777916772507,73.39,80281.33,0.0,0.99474,0.0,0.80277]
[1777916777543,73.39,80280.41,0.0,0.99473,0.0,0.80325]
[1777916780564,73.39,80286.04,0.0,0.99475,0.0,0.80034]
[1777916781571,73.39,80291.41,0.0,0.99478,0.0,0.79757]
[1777916783584,73.39,80292.08,0.0,0.99478,0.0,0.79722]
[1777916788621,73.39,80294.16,0.0,0.99479,0.0,0.79615]
[1777916793654,73.39,80301.97,0.0,0.99482,0.0,0.79086]
[1777916795113,73.39,80305.45,0.0,0.99484,0.0,0.78909]
[1777916800704,73.39,80304.85,0.0,0.99484,0.0,0.78939]
[1777916805739,73.39,80305.28,0.0,0.99484,0.0,0.78917]
[1777916810773,73.39,80305.11,0.0,0.99484,0.0,0.78926]
[1777916815809,73.39,80308.03,0.0,0.99485,0.0,0.78777]
[1777916820844,73.39,80308.8,0.0,0.99485,0.0,0.78738]
[1777916825882,73.39,80308.2,0.0,0.99485,0.0,0.78769]
[1777916830913,73.39,80307.74,0.0,0.99485,0.0,0.78792]
[1777916833935,73.39,80303.02,0.0,0.99483,0.0,0.79033]
[1777916838970,73.39,80298.52,0.0,0.99481,0.0,0.79263]
[1777916844007,73.39,80300.07,0.0,0.99482,0.0,0.79184]
[1777916847026,73.39,80293.15,0.0,0.99479,0.0,0.79538]
[1777916850047,73.39,80298.55,0.0,0.99481,0.0,0.79261]
[1777916855082,73.39,80294.48,0.0,0.9948,0.0,0.79341]
[1777916857096,73.39,80285.7,0.0,0.99477,0.0,0.79792]
[1777916859111,73.39,80291.12,0.0,0.99479,0.0,0.79514]
[1777916862131,73.39,80308.13,0.0,0.99486,0.0,0.78644]
[1777916863138,73.39,80308.13,0.0,0.99486,0.0,0.78644]
[1777916867170,73.39,80309.22,0.0,0.99486,0.0,0.78589]
[1777916872201,73.39,80314.29,0.0,0.99488,0.0,0.78331]
[1777916877237,73.39,80312.94,0.0,0.99487,0.0,0.784]
[1777916882272,73.39,80312.47,0.0,0.99487,0.0,0.78424]
[1777916887308,73.39,80309.93,0.0,0.99486,0.0,0.78553]
[1777916892343,73.39,80309.55,0.0,0.99486,0.0,0.78572]
[1777916897379,73.39,80313.74,0.0,0.99488,0.0,0.78359]
[1777916902413,73.39,80312.17,0.0,0.99487,0.0,0.78439]
[1777916907451,73.39,80311.49,0.0,0.99487,0.0,0.78473]
[1777916912487,73.39,80312.72,0.0,0.99488,0.0,0.78283]
[1777916917523,73.39,80311.6,0.0,0.99488,0.0,0.7834]
[1777916918530,73.39,80303.41,0.0,0.99485,0.0,0.78756]
[1777916919537,73.39,80299.54,0.0,0.99483,0.0,0.78954]
[1777916922558,73.39,80295.83,0.0,0.99482,0.0,0.79143]
[1777916926025,73.39,80292.79,0.0,0.99481,0.0,0.79299]
[1777916927593,73.39,80300.99,0.0,0.99484,0.0,0.7888]
[1777916928600,73.39,80305.2,0.0,0.99485,0.0,0.78665]
[1777916933635,73.39,80305.8,0.0,0.99486,0.0,0.78635]
[1777916934641,73.39,80312.3,0.0,0.99488,0.0,0.78305]
[1777916935651,73.39,80313.59,0.0,0.99489,0.0,0.78239]
[1777916940684,73.39,80312.42,0.0,0.99488,0.0,0.78299]
[1777916942698,73.39,80321.05,0.0,0.99491,0.0,0.77862]
[1777916943706,73.39,80330.65,0.0,0.99495,0.0,0.77379]
[1777916944712,73.39,80334.27,0.0,0.99496,0.0,0.77198]
[1777916949747,73.39,80332.55,0.0,0.99496,0.0,0.77284]
[1777916954784,73.39,80338.5,0.0,0.99498,0.0,0.76986]
[1777916956236,73.39,80346.56,0.0,0.99501,0.0,0.76585]
[1777916957802,73.39,80348.35,0.0,0.99502,0.0,0.76496]
[1777916962838,73.39,80348.47,0.0,0.99502,0.0,0.7649]
[1777916966307,73.39,80358.53,0.0,0.99505,0.0,0.75991]
[1777916968880,73.39,80362.39,0.0,0.99507,0.0,0.75801]
[1777916972909,73.39,80368.04,0.0,0.9951,0.0,0.75399]
[1777916973915,73.39,80357.58,0.0,0.99506,0.0,0.75913]
[1777916974922,73.39,80356.51,0.0,0.99505,0.0,0.75966]
[1777916978950,73.39,80362.51,0.0,0.99508,0.0,0.7567]
[1777916979957,73.39,80363.74,0.0,0.99508,0.0,0.7561]
[1777916981971,73.39,80369.05,0.0,0.9951,0.0,0.75349]
[1777916983985,73.39,80374.84,0.0,0.99512,0.0,0.75065]
[1777916989020,73.39,80390.46,0.0,0.99518,0.0,0.74305]
[1777916990030,73.39,80392.62,0.0,0.99518,0.0,0.74201]
[1777916993071,73.39,80401.43,0.0,0.99522,0.0,0.73775]
[1777916994079,73.39,80401.62,0.0,0.99522,0.0,0.73766]
[1777916999114,73.39,80401.5,0.0,0.99522,0.0,0.73772]
[1777917000127,73.39,80373.68,0.0,0.99512,0.0,0.75122]
[1777917001131,73.39,80373.68,0.0,0.99512,0.0,0.75122]
[1777917002141,73.39,80372.62,0.0,0.99511,0.0,0.75174]
[1777917005161,73.39,80391.81,0.0,0.99518,0.0,0.7424]
[1777917006167,73.39,80406.7,0.0,0.99523,0.0,0.73522]
[1777917007174,73.39,80408.4,0.0,0.99524,0.0,0.7344]
[1777917012210,73.39,80411.73,0.0,0.99525,0.0,0.73281]
[1777917017244,73.39,80410.26,0.0,0.99525,0.0,0.73351]
[1777917020267,73.39,80404.63,0.0,0.99523,0.0,0.73621]
[1777917025300,73.39,80406.91,0.0,0.99524,0.0,0.73512]
[1777917027315,73.39,80412.65,0.0,0.99526,0.0,0.73237]
[1777917032348,73.39,80414.91,0.0,0.99527,0.0,0.73007]
[1777917035370,73.39,80425.5,0.0,0.99531,0.0,0.72503]
[1777917036380,73.39,80427.88,0.0,0.99532,0.0,0.7239]
[1777917040406,73.39,80432.04,0.0,0.99533,0.0,0.72193]
[1777917045442,73.39,80430.81,0.0,0.99533,0.0,0.72252]
[1777917047456,73.39,80437.49,0.0,0.99535,0.0,0.71936]
[1777917052494,73.39,80439.95,0.0,0.99536,0.0,0.7182]
[1777917055512,73.39,80455.95,0.0,0.99541,0.0,0.71071]
[1777917056967,73.39,80465.05,0.0,0.99545,0.0,0.70647]
[1777917062567,73.39,80468.11,0.0,0.99546,0.0,0.70506]
[1777917064582,73.39,80455.71,0.0,0.99541,0.0,0.71082]
[1777917065589,73.39,80455.71,0.0,0.99541,0.0,0.71082]
[1777917067041,73.39,80445.96,0.0,0.99538,0.0,0.71538]
[1777917069617,73.39,80455.04,0.0,0.99541,0.0,0.71113]
[1777917070624,73.39,80458.08,0.0,0.99542,0.0,0.70971]
[1777917073646,73.39,80465.47,0.0,0.99545,0.0,0.70628]
[1777917074652,73.39,80469.85,0.0,0.99546,0.0,0.70425]
[1777917078685,73.39,80472.83,0.0,0.99547,0.0,0.70287]
[1777917083718,73.39,80476.48,0.0,0.99548,0.0,0.70119]
[1777917087188,73.39,80517.98,0.0,0.99562,0.0,0.68228]
[1777917087746,73.39,80517.97,0.0,0.99562,0.0,0.68229]
[1777917088753,73.39,80516.54,0.0,0.99562,0.0,0.68293]
[1777917090767,73.39,80522.34,0.0,0.99564,0.0,0.68032]
[1777917092782,73.39,80534.74,0.0,0.99569,0.0,0.67363]
[1777917093793,73.39,80557.41,0.0,0.99576,0.0,0.6636]
[1777917094801,73.39,80566.33,0.0,0.99579,0.0,0.65969]
[1777917095806,73.39,80569.35,0.0,0.9958,0.0,0.65837]
[1777917100841,73.39,80570.05,0.0,0.9958,0.0,0.65806]
[1777917102856,73.39,80576.61,0.0,0.99582,0.0,0.65521]
[1777917103862,73.39,80577.59,0.0,0.99582,0.0,0.65478]
[1777917108900,73.39,80580.01,0.0,0.99583,0.0,0.65373]
[1777917110914,73.39,80579.81,0.0,0.99583,0.0,0.65382]
[1777917111921,73.39,80572.47,0.0,0.99581,0.0,0.65701]
[1777917112928,73.39,80567.22,0.0,0.99579,0.0,0.6593]
[1777917114942,73.39,80560.05,0.0,0.99577,0.0,0.66244]
[1777917117409,73.39,80556.48,0.0,0.99576,0.0,0.66401]
[1777917118977,73.39,80548.49,0.0,0.99573,0.0,0.66753]
[1777917119978,73.39,80545.15,0.0,0.99572,0.0,0.66901]
[1777917121992,73.39,80539.23,0.0,0.9957,0.0,0.67163]
[1777917123000,73.39,80548.91,0.0,0.99573,0.0,0.66735]
[1777917124017,73.39,80552.42,0.0,0.99574,0.0,0.6658]
[1777917127478,73.39,80543.26,0.0,0.99571,0.0,0.66984]
[1777917129049,73.39,80527.21,0.0,0.99566,0.0,0.67699]
[1777917130053,73.39,80521.46,0.0,0.99564,0.0,0.67957]
[1777917131061,73.39,80514.39,0.0,0.99562,0.0,0.68274]
[1777917132067,73.39,80511.15,0.0,0.99561,0.0,0.68421]
[1777917133076,73.39,80504.12,0.0,0.99558,0.0,0.68739]
[1777917135090,73.39,80524.68,0.0,0.99565,0.0,0.67812]
[1777917136096,73.39,80520.21,0.0,0.99564,0.0,0.68013]
[1777917139118,73.39,80514.25,0.0,0.99562,0.0,0.68281]
[1777917140129,73.39,80529.79,0.0,0.99567,0.0,0.67584]
[1777917141133,73.39,80536.78,0.0,0.99569,0.0,0.67272]
[1777917142139,73.39,80535.61,0.0,0.99569,0.0,0.67324]
[1777917143147,73.39,80541.04,0.0,0.99571,0.0,0.67083]
[1777917144157,73.39,80552.32,0.0,0.99574,0.0,0.66584]
[1777917145159,73.39,80558.88,0.0,0.99576,0.0,0.66295]
[1777917146167,73.39,80558.68,0.0,0.99576,0.0,0.66304]
[1777917149188,73.39,80552.57,0.0,0.99574,0.0,0.66573]
[1777917150195,73.39,80546.37,0.0,0.99572,0.0,0.66847]
[1777917151202,73.39,80542.47,0.0,0.99572,0.0,0.66906]
[1777917153217,73.39,80541.53,0.0,0.99571,0.0,0.66947]
[1777917155229,73.39,80548.2,0.0,0.99574,0.0,0.66652]
[1777917156237,73.39,80555.38,0.0,0.99576,0.0,0.66336]
[1777917157245,73.39,80554.93,0.0,0.99576,0.0,0.66356]
[1777917160266,73.39,80545.41,0.0,0.99573,0.0,0.66776]
[1777917161273,73.39,80538.39,0.0,0.9957,0.0,0.67086]
[1777917162279,73.39,80533.92,0.0,0.99569,0.0,0.67285]
[1777917164294,73.39,80527.32,0.0,0.99567,0.0,0.67579]
[1777917167317,73.39,80525.35,0.0,0.99566,0.0,0.67667]
[1777917170338,73.39,80528.85,0.0,0.99567,0.0,0.67511]
[1777917175373,73.39,80527.5,0.0,0.99567,0.0,0.67571]
[1777917179401,73.39,80537.05,0.0,0.9957,0.0,0.67146]
[1777917180408,73.39,80543.87,0.0,0.99572,0.0,0.66844]
[1777917181415,73.39,80547.43,0.0,0.99573,0.0,0.66686]
[1777917182421,73.39,80540.53,0.0,0.99571,0.0,0.66992]
[1777917183429,73.39,80529.18,0.0,0.99567,0.0,0.67496]
[1777917184436,73.39,80529.93,0.0,0.99568,0.0,0.67463]
[1777917186449,73.39,80535.76,0.0,0.9957,0.0,0.67203]
[1777917191485,73.39,80531.63,0.0,0.99568,0.0,0.67387]
[1777917193500,73.39,80524.63,0.0,0.99566,0.0,0.677]
[1777917195513,73.39,80513.61,0.0,0.99562,0.0,0.68194]
[1777917196520,73.39,80506.82,0.0,0.9956,0.0,0.685]
[1777917197527,73.39,80503.19,0.0,0.99559,0.0,0.68665]
[1777917198534,73.39,80508.67,0.0,0.99561,0.0,0.68417]
[1777917199541,73.39,80510.84,0.0,0.99561,0.0,0.68319]
[1777917201555,73.39,80516.83,0.0,0.99563,0.0,0.68049]
[1777917206592,73.39,80524.56,0.0,0.99566,0.0,0.67703]
[1777917209611,73.39,80516.02,0.0,0.99563,0.0,0.68086]
[1777917210619,73.39,80527.47,0.0,0.99567,0.0,0.67573]
[1777917213649,73.39,80533.31,0.0,0.99569,0.0,0.67198]
[1777917215660,73.39,80544.33,0.0,0.99573,0.0,0.6671]
[1777917219688,73.39,80550.01,0.0,0.99575,0.0,0.66459]
[1777917223716,73.39,80558.71,0.0,0.99578,0.0,0.66077]
[1777917226742,73.39,80553.2,0.0,0.99576,0.0,0.66319]
[1777917228212,73.39,80558.55,0.0,0.99578,0.0,0.66084]
[1777917230769,73.39,80559.68,0.0,0.99578,0.0,0.66034]
[1777917233792,73.4,80565.65,0.0,0.9958,0.0,0.65805]
[1777917235821,73.4,80595.86,0.0,0.99589,0.0,0.64513]
[1777917236846,73.4,80664.68,0.0,0.9961,0.0,0.61618]
[1777917237839,73.4,80710.86,0.0,0.99623,0.0,0.5974]
[1777917238840,73.4,80711.09,0.0,0.99623,0.0,0.59733]
[1777917239846,73.4,80715.51,0.0,0.99625,0.0,0.59559]
[1777917240856,73.41,80694.5,0.0,0.99618,0.0,0.60438]
[1777917241874,73.41,80671.74,0.0,0.99612,0.0,0.6138]
[1777917242867,73.41,80649.8,0.0,0.99605,0.0,0.62287]
[1777917243878,73.41,80642.71,0.0,0.99603,0.0,0.62583]
[1777917244883,73.41,80644.38,0.0,0.99604,0.0,0.62513]
[1777917246940,73.41,80650.29,0.0,0.99605,0.0,0.62267]
[1777917249930,73.41,80653.51,0.0,0.99606,0.0,0.62133]
[1777917251939,73.41,80644.85,0.0,0.99604,0.0,0.62494]
[1777917252946,73.41,80647.67,0.0,0.99604,0.0,0.62376]
[1777917254968,73.41,80633.38,0.0,0.996,0.0,0.62974]
[1777917255967,73.41,80633.0,0.0,0.996,0.0,0.6299]
[1777917258445,73.41,80618.66,0.0,0.99596,0.0,0.63595]
[1777917258988,73.41,80617.96,0.0,0.99595,0.0,0.63624]
[1777917259995,73.41,80611.27,0.0,0.99593,0.0,0.63909]
[1777917261002,73.41,80601.41,0.0,0.9959,0.0,0.64329]
[1777917262009,73.41,80595.14,0.0,0.99588,0.0,0.64598]
[1777917263018,73.41,80593.16,0.0,0.99588,0.0,0.64683]
[1777917265029,73.41,80595.13,0.0,0.99588,0.0,0.64598]
[1777917266037,73.41,80596.19,0.0,0.99589,0.0,0.64553]
[1777917267044,73.41,80591.0,0.0,0.99587,0.0,0.64776]
[1777917269057,73.41,80587.5,0.0,0.99586,0.0,0.64927]
[1777917271072,73.41,80581.4,0.0,0.99585,0.0,0.65079]
[1777917272079,73.41,80573.56,0.0,0.99582,0.0,0.65418]
[1777917273086,73.41,80572.35,0.0,0.99582,0.0,0.65471]
[1777917274093,73.41,80566.07,0.0,0.9958,0.0,0.65744]
[1777917275102,73.41,80561.92,0.0,0.99579,0.0,0.65926]
[1777917276108,73.41,80555.26,0.0,0.99577,0.0,0.66217]
[1777917277119,73.41,80553.64,0.0,0.99576,0.0,0.66289]
[1777917282149,73.41,80544.17,0.0,0.99573,0.0,0.66706]
[1777917283157,73.41,80537.2,0.0,0.99571,0.0,0.67014]
[1777917284235,73.41,80543.83,0.0,0.99573,0.0,0.66721]
[1777917285181,73.41,80513.03,0.0,0.99563,0.0,0.68094]
[1777917286180,73.41,80457.57,0.0,0.99544,0.0,0.70627]
[1777917287185,73.41,80446.03,0.0,0.9954,0.0,0.71165]
[1777917288661,73.41,80439.93,0.0,0.99538,0.0,0.7145]
[1777917293227,73.41,80431.06,0.0,0.99535,0.0,0.71891]
[1777917294235,73.41,80425.85,0.0,0.99533,0.0,0.72137]
[1777917298731,73.42,80418.38,0.0,0.9953,0.0,0.72518]
[1777917299270,73.42,80418.38,0.0,0.9953,0.0,0.72523]
[1777917300282,73.42,80409.78,0.0,0.99527,0.0,0.72933]
[1777917301285,73.42,80394.79,0.0,0.99522,0.0,0.73658]
[1777917303314,73.42,80422.11,0.0,0.99531,0.0,0.72356]
[1777917304311,73.42,80422.11,0.0,0.99531,0.0,0.72365]
[1777917305315,73.42,80432.63,0.0,0.99535,0.0,0.71874]
[1777917308825,73.43,80450.9,0.0,0.99541,0.0,0.71037]
[1777917310349,73.43,80455.61,0.0,0.99543,0.0,0.70833]
[1777917313371,73.43,80465.12,0.0,0.99546,0.0,0.70418]
[1777917314379,73.43,80478.93,0.0,0.9955,0.0,0.69791]
[1777917315385,73.44,80486.23,0.0,0.99553,0.0,0.69467]
[1777917318406,73.44,80499.11,0.0,0.99557,0.0,0.68913]
[1777917323445,73.45,80486.7,0.0,0.99552,0.0,0.69535]
[1777917324452,73.45,80460.86,0.0,0.99543,0.0,0.70735]
[1777917325459,73.45,80449.83,0.0,0.9954,0.0,0.71256]
[1777917330498,73.46,80463.17,0.0,0.99544,0.0,0.70673]
[1777917331504,73.46,80472.23,0.0,0.99548,0.0,0.70145]
[1777917333529,73.46,80456.77,0.0,0.99542,0.0,0.70878]
[1777917338553,73.47,80455.47,0.0,0.99542,0.0,0.70977]
[1777917343587,73.5,80457.26,0.0,0.99541,0.0,0.71068]
[1777917349632,73.56,80456.38,0.0,0.99538,0.0,0.71524]
[1777917354665,73.57,80454.83,0.0,0.99536,0.0,0.71686]
[1777917356680,73.58,80448.76,0.0,0.99534,0.0,0.71982]
[1777917358696,73.58,80436.33,0.0,0.9953,0.0,0.72578]
[1777917363729,73.58,80440.0,0.0,0.99531,0.0,0.72423]
[1777917367759,73.58,80433.34,0.0,0.99529,0.0,0.72754]
[1777917371785,73.58,80424.12,0.0,0.99525,0.0,0.73206]
[1777917373799,73.58,80412.13,0.0,0.99521,0.0,0.73784]
[1777917376820,73.59,80419.97,0.0,0.99524,0.0,0.73413]
[1777917378835,73.59,80428.51,0.0,0.99527,0.0,0.73011]
[1777917383869,73.59,80431.33,0.0,0.99528,0.0,0.72893]
[1777917386896,73.59,80454.32,0.0,0.99535,0.0,0.71819]
[1777917391932,73.6,80456.78,0.0,0.99537,0.0,0.71612]
[1777917396966,73.6,80450.31,0.0,0.99534,0.0,0.71943]
[1777917402000,73.6,80451.47,0.0,0.99535,0.0,0.71915]
[1777917407036,73.61,80455.08,0.0,0.99536,0.0,0.71771]
[1777917409542,73.61,80448.6,0.0,0.99533,0.0,0.72091]
[1777917415092,73.61,80449.83,0.0,0.99534,0.0,0.72058]
[1777917420129,73.62,80445.21,0.0,0.99532,0.0,0.723]
[1777917424156,73.62,80454.86,0.0,0.99535,0.0,0.71864]
[1777917425163,73.62,80457.15,0.0,0.99536,0.0,0.71762]
[1777917430198,73.62,80455.46,0.0,0.99535,0.0,0.71859]
[1777917434226,73.63,80459.64,0.0,0.99536,0.0,0.71686]
[1777917439758,73.63,80447.2,0.0,0.99532,0.0,0.72306]
[1777917445306,73.64,80447.46,0.0,0.99532,0.0,0.72318]
[1777917450341,73.64,80448.51,0.0,0.99532,0.0,0.72292]
[1777917455376,73.64,80449.56,0.0,0.99533,0.0,0.72151]
[1777917460412,73.65,80453.29,0.0,0.99534,0.0,0.72]
[1777917464439,73.65,80459.93,0.0,0.99536,0.0,0.71709]
[1777917469973,73.66,80460.45,0.0,0.99536,0.0,0.71712]
[1777917475517,73.66,80460.4,0.0,0.99536,0.0,0.71746]
[1777917480552,73.66,80460.29,0.0,0.99536,0.0,0.71777]
[1777917485587,73.67,80460.64,0.0,0.99536,0.0,0.71788]
[1777917490622,73.67,80460.4,0.0,0.99535,0.0,0.71825]
[1777917495660,73.68,80461.6,0.0,0.99535,0.0,0.71795]
[1777917500694,73.68,80462.3,0.0,0.99536,0.0,0.71788]
[1777917503716,73.68,80455.29,0.0,0.99533,0.0,0.72133]
[1777917508750,73.69,80455.18,0.0,0.99533,0.0,0.7216]
[1777917513787,73.69,80454.46,0.0,0.99533,0.0,0.72095]
[1777917518820,73.69,80454.5,0.0,0.99533,0.0,0.72116]
[1777917523856,73.7,80454.73,0.0,0.99533,0.0,0.72127]
[1777917526877,73.7,80448.59,0.0,0.99531,0.0,0.7243]
[1777917531912,73.7,80445.9,0.0,0.9953,0.0,0.72576]
[1777917536947,73.7,80443.81,0.0,0.99529,0.0,0.72693]
[1777917541982,73.71,80441.47,0.0,0.99528,0.0,0.7282]
[1777917542989,73.71,80432.05,0.0,0.99524,0.0,0.73271]
[1777917544013,73.71,80421.01,0.0,0.9952,0.0,0.73801]
[1777917547017,73.71,80426.99,0.0,0.99523,0.0,0.73519]
[1777917548024,73.71,80435.62,0.0,0.99526,0.0,0.7311]
[1777917549031,73.71,80441.0,0.0,0.99528,0.0,0.72857]
[1777917553060,73.71,80435.77,0.0,0.99526,0.0,0.73118]
[1777917554066,73.71,80430.79,0.0,0.99524,0.0,0.73357]
[1777917559101,73.71,80430.88,0.0,0.99524,0.0,0.73362]
[1777917563129,73.71,80425.76,0.0,0.99522,0.0,0.73615]
[1777917568163,73.71,80422.72,0.0,0.99521,0.0,0.73768]
[1777917569171,73.72,80414.8,0.0,0.99518,0.0,0.7415]
[1777917574205,73.72,80413.64,0.0,0.99518,0.0,0.74085]
[1777917579241,73.72,80411.41,0.0,0.99517,0.0,0.74196]
[1777917580749,73.72,80393.12,0.0,0.99511,0.0,0.75084]
[1777917582263,73.72,80395.34,0.0,0.99512,0.0,0.74976]
[1777917586290,73.72,80389.51,0.0,0.9951,0.0,0.7526]
[1777917588306,73.72,80383.28,0.0,0.99507,0.0,0.75565]
[1777917590819,73.72,80376.96,0.0,0.99505,0.0,0.75875]
[1777917594351,73.72,80370.58,0.0,0.99503,0.0,0.7619]
[1777917595357,73.72,80351.98,0.0,0.99496,0.0,0.77113]
[1777917596365,73.72,80343.68,0.0,0.99493,0.0,0.77528]
[1777917597372,73.72,80343.65,0.0,0.99493,0.0,0.7753]
[1777917602414,73.72,80355.37,0.0,0.99497,0.0,0.76944]
[1777917603418,73.72,80362.2,0.0,0.99499,0.0,0.76605]
[1777917604428,73.72,80357.16,0.0,0.99498,0.0,0.76855]
[1777917606439,73.72,80365.03,0.0,0.99501,0.0,0.76464]
[1777917608452,73.72,80367.05,0.0,0.99501,0.0,0.76364]
[1777917612481,73.72,80371.4,0.0,0.99503,0.0,0.76149]
[1777917614495,73.72,80378.23,0.0,0.99505,0.0,0.75813]
[1777917618527,73.72,80362.19,0.0,0.99499,0.0,0.76605]
[1777917619535,73.72,80347.62,0.0,0.99494,0.0,0.77331]
[1777917621036,73.72,80348.46,0.0,0.99494,0.0,0.77289]
[1777917623567,73.72,80339.45,0.0,0.99491,0.0,0.77741]
[1777917624569,73.72,80340.92,0.0,0.99492,0.0,0.77667]
[1777917629604,73.72,80339.45,0.0,0.99491,0.0,0.77741]
[1777917631124,73.72,80318.87,0.0,0.99484,0.0,0.78652]
[1777917632625,73.72,80303.94,0.0,0.99478,0.0,0.79413]
[1777917633631,73.72,80289.09,0.0,0.99473,0.0,0.80176]
[1777917634638,73.72,80285.48,0.0,0.99471,0.0,0.80363]
[1777917638667,73.72,80279.4,0.0,0.99469,0.0,0.80678]
[1777917643702,73.72,80286.14,0.0,0.99471,0.0,0.80329]
[1777917644709,73.72,80291.44,0.0,0.99473,0.0,0.80055]
[1777917646725,73.72,80293.87,0.0,0.99474,0.0,0.7993]
[1777917651758,73.72,80294.92,0.0,0.99475,0.0,0.79876]
[1777917656793,73.72,80292.85,0.0,0.99474,0.0,0.79982]
[1777917658806,73.72,80284.49,0.0,0.99471,0.0,0.80414]
[1777917659814,73.72,80277.14,0.0,0.99468,0.0,0.80795]
[1777917660820,73.72,80271.62,0.0,0.99466,0.0,0.81082]
[1777917661827,73.72,80271.07,0.0,0.99465,0.0,0.81111]
[1777917662835,73.72,80276.46,0.0,0.99468,0.0,0.8083]
[1777917664849,73.72,80271.31,0.0,0.99466,0.0,0.81098]
[1777917668877,73.72,80270.0,0.0,0.99465,0.0,0.81167]
[1777917669883,73.72,80247.28,0.0,0.99456,0.0,0.82359]
[1777917670892,73.72,80235.49,0.0,0.99451,0.0,0.82984]
[1777917671975,73.72,80223.5,0.0,0.99446,0.0,0.83623]
[1777917672904,73.72,80213.48,0.0,0.99442,0.0,0.84161]
[1777917673914,73.72,80215.43,0.0,0.99443,0.0,0.84056]
[1777917674919,73.72,80223.76,0.0,0.99447,0.0,0.8361]
[1777917675926,73.72,80229.77,0.0,0.99449,0.0,0.83289]
[1777917676933,73.72,80228.32,0.0,0.99448,0.0,0.83366]
[1777917677942,73.72,80238.5,0.0,0.99452,0.0,0.82824]
[1777917678947,73.72,80239.31,0.0,0.99453,0.0,0.82781]
[1777917679962,73.72,80245.3,0.0,0.99455,0.0,0.82464]
[1777917680961,73.72,80254.62,0.0,0.99459,0.0,0.81972]
[1777917681967,73.72,80253.6,0.0,0.99459,0.0,0.82026]
[1777917687003,73.72,80254.98,0.0,0.99459,0.0,0.81953]
[1777917691032,73.72,80258.59,0.0,0.99461,0.0,0.81632]
[1777917695060,73.72,80270.86,0.0,0.99466,0.0,0.8099]
[1777917696067,73.72,80278.29,0.0,0.99469,0.0,0.80604]
[1777917697074,73.72,80283.82,0.0,0.99471,0.0,0.80318]
[1777917699088,73.72,80283.94,0.0,0.99471,0.0,0.80312]
[1777917702111,73.72,80276.36,0.0,0.99468,0.0,0.80704]
[1777917703118,73.72,80274.96,0.0,0.99468,0.0,0.80777]
[1777917706143,73.72,80271.73,0.0,0.99467,0.0,0.80945]
[1777917710168,73.72,80281.5,0.0,0.9947,0.0,0.80438]
[1777917711173,73.72,80282.38,0.0,0.99471,0.0,0.80392]
[1777917712181,73.72,80274.1,0.0,0.99467,0.0,0.80822]
[1777917717216,73.72,80274.56,0.0,0.99468,0.0,0.80798]
[1777917719230,73.72,80283.79,0.0,0.99471,0.0,0.8032]
[1777917724268,73.72,80283.27,0.0,0.99471,0.0,0.80346]
[1777917729301,73.72,80287.36,0.0,0.99473,0.0,0.80135]
[1777917734336,73.72,80289.45,0.0,0.99473,0.0,0.80027]
[1777917739372,73.72,80289.3,0.0,0.99473,0.0,0.80035]
[1777917740378,73.72,80282.04,0.0,0.99471,0.0,0.8041]
[1777917745414,73.72,80283.16,0.0,0.99471,0.0,0.80352]
[1777917749442,73.72,80284.32,0.0,0.99471,0.0,0.80292]
[1777917754477,73.72,80289.92,0.0,0.99475,0.0,0.79873]
[1777917756491,73.72,80295.9,0.0,0.99477,0.0,0.79566]
[1777917762048,73.72,80300.69,0.0,0.99479,0.0,0.7932]
[1777917763540,73.72,80306.55,0.0,0.99481,0.0,0.79021]
[1777917764553,73.72,80308.31,0.0,0.99482,0.0,0.78931]
[1777917765555,73.72,80313.88,0.0,0.99484,0.0,0.78648]
[1777917766562,73.72,80329.59,0.0,0.9949,0.0,0.77854]
[1777917767569,73.72,80336.35,0.0,0.99492,0.0,0.77514]
[1777917768576,73.72,80337.72,0.0,0.99493,0.0,0.77445]
[1777917769584,73.72,80344.2,0.0,0.99495,0.0,0.77121]
[1777917772119,73.72,80345.4,0.0,0.99496,0.0,0.77061]
[1777917777639,73.72,80342.36,0.0,0.99494,0.0,0.77213]
[1777917782674,73.72,80343.56,0.0,0.99495,0.0,0.77153]
[1777917783680,73.72,80350.17,0.0,0.99497,0.0,0.76824]
[1777917784689,73.72,80353.73,0.0,0.99499,0.0,0.76647]
[1777917789723,73.72,80356.09,0.0,0.995,0.0,0.76529]
[1777917792262,73.72,80363.9,0.0,0.99503,0.0,0.76143]
[1777917793768,73.72,80369.08,0.0,0.99504,0.0,0.75887]
[1777917795774,73.72,80378.13,0.0,0.99508,0.0,0.75443]
[1777917796780,73.72,80379.43,0.0,0.99508,0.0,0.75379]
[1777917802332,73.72,80371.95,0.0,0.99505,0.0,0.75746]
[1777917807862,73.72,80370.44,0.0,0.99505,0.0,0.7582]
[1777917810881,73.72,80374.85,0.0,0.99507,0.0,0.75604]
[1777917814909,73.72,80369.89,0.0,0.99506,0.0,0.75722]
[1777917819945,73.72,80362.99,0.0,0.99503,0.0,0.76062]
[1777917823971,73.72,80368.43,0.0,0.99505,0.0,0.75794]
[1777917829013,73.72,80368.77,0.0,0.99505,0.0,0.75777]
[1777917834043,73.72,80366.16,0.0,0.99504,0.0,0.75906]
[1777917836056,73.72,80360.48,0.0,0.99502,0.0,0.76186]
[1777917837064,73.72,80359.26,0.0,0.99502,0.0,0.76246]
[1777917840085,73.72,80364.61,0.0,0.99504,0.0,0.75982]
[1777917844112,73.72,80357.68,0.0,0.99501,0.0,0.76325]
[1777917849148,73.72,80352.62,0.0,0.99499,0.0,0.76575]
[1777917850155,73.72,80348.08,0.0,0.99497,0.0,0.76801]
[1777917855190,73.72,80355.12,0.0,0.995,0.0,0.76451]
[1777917860225,73.72,80354.4,0.0,0.995,0.0,0.76487]
[1777917863245,73.72,80347.77,0.0,0.99497,0.0,0.76816]
[1777917865260,73.72,80346.02,0.0,0.99497,0.0,0.76904]
[1777917870294,73.72,80358.62,0.0,0.99501,0.0,0.76278]
[1777917871302,73.72,80379.36,0.0,0.9951,0.0,0.75133]
[1777917872309,73.72,80382.48,0.0,0.99511,0.0,0.74981]
[1777917877345,73.72,80381.15,0.0,0.9951,0.0,0.75046]
[1777917882379,73.72,80377.39,0.0,0.99509,0.0,0.7523]
[1777917887417,73.72,80379.44,0.0,0.9951,0.0,0.75129]
[1777917892452,73.72,80382.21,0.0,0.99511,0.0,0.74994]
[1777917897487,73.72,80382.52,0.0,0.99511,0.0,0.74979]
[1777917903038,73.72,80380.56,0.0,0.9951,0.0,0.75075]
[1777917908566,73.72,80364.78,0.0,0.99504,0.0,0.75848]
[1777917913601,73.72,80363.35,0.0,0.99504,0.0,0.75919]
[1777917918635,73.72,80364.51,0.0,0.99504,0.0,0.75862]
[1777917923671,73.72,80361.78,0.0,0.99503,0.0,0.75996]
[1777917928707,73.72,80360.13,0.0,0.99503,0.0,0.76078]
[1777917933742,73.72,80358.93,0.0,0.99503,0.0,0.76011]
[1777917938776,73.72,80355.2,0.0,0.99502,0.0,0.76195]
[1777917940790,73.72,80335.71,0.0,0.99494,0.0,0.77164]
[1777917941797,73.72,80331.33,0.0,0.99493,0.0,0.77384]
[1777917945825,73.72,80336.47,0.0,0.99495,0.0,0.77126]
[1777917950860,73.72,80338.46,0.0,0.99495,0.0,0.77027]
[1777917955896,73.72,80339.9,0.0,0.99496,0.0,0.76955]
[1777917960929,73.72,80340.14,0.0,0.99496,0.0,0.76943]
[1777917964958,73.72,80346.96,0.0,0.99499,0.0,0.76604]
[1777917965964,73.72,80349.19,0.0,0.99499,0.0,0.76493]
[1777917971000,73.72,80350.27,0.0,0.995,0.0,0.76439]
[1777917976044,73.72,80348.31,0.0,0.99499,0.0,0.76537]
[1777917981074,73.72,80349.04,0.0,0.99499,0.0,0.765]
[1777917986110,73.72,80349.96,0.0,0.995,0.0,0.76455]
[1777917989131,73.72,80338.45,0.0,0.99495,0.0,0.77027]
[1777917990138,73.72,80335.01,0.0,0.99494,0.0,0.77199]
[1777917995172,73.72,80334.91,0.0,0.99495,0.0,0.77077]
[1777917999251,73.72,80345.87,0.0,0.99499,0.0,0.76531]
[1777918001264,73.72,80350.17,0.0,0.99501,0.0,0.76318]
[1777918002270,73.72,80355.74,0.0,0.99503,0.0,0.76043]
[1777918003276,73.72,80355.73,0.0,0.99503,0.0,0.76043]
[1777918008316,73.72,80351.55,0.0,0.99501,0.0,0.7625]
[1777918013350,73.72,80349.42,0.0,0.995,0.0,0.76355]
[1777918018384,73.72,80348.94,0.0,0.995,0.0,0.76379]
[1777918023419,73.72,80349.95,0.0,0.99501,0.0,0.76329]
[1777918028457,73.72,80348.86,0.0,0.995,0.0,0.76383]
[1777918033491,73.72,80350.14,0.0,0.99501,0.0,0.7632]
[1777918038528,73.72,80350.22,0.0,0.99501,0.0,0.76316]
[1777918043564,73.72,80351.87,0.0,0.99501,0.0,0.76234]
[1777918048597,73.72,80351.97,0.0,0.99501,0.0,0.76229]
[1777918053633,73.72,80348.05,0.0,0.99501,0.0,0.76297]
[1777918058670,73.72,80350.18,0.0,0.99501,0.0,0.76192]
[1777918064189,73.72,80349.59,0.0,0.99501,0.0,0.76221]
[1777918068738,73.72,80340.93,0.0,0.99498,0.0,0.7665]
[1777918071766,73.72,80339.26,0.0,0.99497,0.0,0.76734]
[1777918074260,73.72,80327.2,0.0,0.99493,0.0,0.77336]
[1777918075790,73.72,80324.31,0.0,0.99492,0.0,0.77481]
[1777918076797,73.72,80309.02,0.0,0.99486,0.0,0.78251]
[1777918078811,73.72,80307.91,0.0,0.99486,0.0,0.78308]
[1777918084330,73.72,80304.51,0.0,0.99484,0.0,0.7848]
[1777918089890,73.72,80298.23,0.0,0.99482,0.0,0.78799]
[1777918094926,73.72,80296.27,0.0,0.99481,0.0,0.78899]
[1777918097945,73.72,80305.08,0.0,0.99484,0.0,0.78451]
[1777918098953,73.72,80314.72,0.0,0.99488,0.0,0.77963]
[1777918099960,73.72,80317.33,0.0,0.99489,0.0,0.77832]
[1777918104472,73.72,80322.58,0.0,0.99491,0.0,0.77568]
[1777918106005,73.72,80332.35,0.0,0.99495,0.0,0.77078]
[1777918107014,73.72,80333.59,0.0,0.99495,0.0,0.77016]
[1777918112046,73.72,80335.16,0.0,0.99497,0.0,0.76811]
[1777918117081,73.72,80340.33,0.0,0.99499,0.0,0.76554]
[1777918121110,73.72,80327.63,0.0,0.99494,0.0,0.77187]
[1777918122117,73.72,80327.63,0.0,0.99494,0.0,0.77187]
[1777918123123,73.72,80328.7,0.0,0.99494,0.0,0.77133]
[1777918128159,73.72,80333.05,0.0,0.99496,0.0,0.76916]
[1777918132188,73.72,80325.49,0.0,0.99493,0.0,0.77294]
[1777918133194,73.72,80319.47,0.0,0.99491,0.0,0.77596]
[1777918136215,73.72,80317.59,0.0,0.9949,0.0,0.77691]
[1777918139236,73.72,80311.86,0.0,0.99488,0.0,0.77979]
[1777918141250,73.72,80305.33,0.0,0.99485,0.0,0.7831]
[1777918142256,73.72,80299.47,0.0,0.99483,0.0,0.78607]
[1777918147292,73.72,80298.03,0.0,0.99483,0.0,0.7868]
[1777918152326,73.72,80295.99,0.0,0.99482,0.0,0.78784]
[1777918154341,73.72,80301.13,0.0,0.99484,0.0,0.78523]
[1777918159375,73.72,80300.96,0.0,0.99484,0.0,0.78531]
[1777918164411,73.72,80297.74,0.0,0.99482,0.0,0.78695]
[1777918169446,73.72,80294.83,0.0,0.99481,0.0,0.78843]
[1777918174481,73.72,80294.64,0.0,0.99482,0.0,0.78724]
[1777918179516,73.72,80295.47,0.0,0.99482,0.0,0.78681]
[1777918182538,73.72,80300.52,0.0,0.99484,0.0,0.78425]
[1777918186565,73.72,80305.69,0.0,0.99486,0.0,0.78163]
[1777918189585,73.72,80311.07,0.0,0.99488,0.0,0.77891]
[1777918194620,73.72,80315.78,0.0,0.9949,0.0,0.77654]
[1777918199657,73.72,80316.49,0.0,0.9949,0.0,0.77618]
[1777918200664,73.72,80321.6,0.0,0.99492,0.0,0.77362]
[1777918201671,73.72,80330.93,0.0,0.99496,0.0,0.76895]
[1777918204692,73.72,80345.34,0.0,0.99501,0.0,0.76179]
[1777918205699,73.72,80350.93,0.0,0.99503,0.0,0.75903]
[1777918210735,73.72,80346.98,0.0,0.99502,0.0,0.76098]
[1777918215769,73.72,80350.58,0.0,0.99503,0.0,0.7592]
[1777918220804,73.72,80353.16,0.0,0.99504,0.0,0.75793]
[1777918225839,73.72,80353.68,0.0,0.99504,0.0,0.75767]
[1777918230874,73.72,80352.35,0.0,0.99504,0.0,0.75833]
[1777918235908,73.72,80353.94,0.0,0.99505,0.0,0.75629]
[1777918240944,73.72,80355.64,0.0,0.99506,0.0,0.75545]
[1777918241950,73.72,80362.77,0.0,0.99508,0.0,0.75196]
[1777918243964,73.72,80367.73,0.0,0.9951,0.0,0.74953]
[1777918249002,73.72,80366.11,0.0,0.9951,0.0,0.75032]
[1777918252022,73.72,80368.07,0.0,0.9951,0.0,0.74937]
[1777918257057,73.72,80366.12,0.0,0.9951,0.0,0.75032]
[1777918262092,73.72,80370.65,0.0,0.99511,0.0,0.74811]
[1777918264107,73.72,80374.13,0.0,0.99513,0.0,0.74642]
[1777918269141,73.72,80371.71,0.0,0.99512,0.0,0.74759]
[1777918270151,73.72,80357.66,0.0,0.99507,0.0,0.75446]
[1777918271158,73.72,80351.96,0.0,0.99505,0.0,0.75726]
[1777918273172,73.72,80353.56,0.0,0.99505,0.0,0.75648]
[1777918278207,73.72,80358.7,0.0,0.99507,0.0,0.75395]
[1777918283242,73.72,80360.32,0.0,0.99508,0.0,0.75316]
[1777918288277,73.72,80363.82,0.0,0.99509,0.0,0.75144]
[1777918293315,73.72,80364.37,0.0,0.9951,0.0,0.74993]
[1777918298349,73.72,80365.85,0.0,0.9951,0.0,0.7492]
[1777918303384,73.72,80363.28,0.0,0.99509,0.0,0.75046]
[1777918308419,73.72,80363.61,0.0,0.9951,0.0,0.7503]
[1777918313455,73.72,80367.53,0.0,0.99511,0.0,0.74838]
[1777918318499,73.72,80371.12,0.0,0.99512,0.0,0.74664]
[1777918319506,73.72,80380.13,0.0,0.99516,0.0,0.74226]
[1777918320512,73.72,80381.13,0.0,0.99516,0.0,0.74178]
[1777918322527,73.72,80373.87,0.0,0.99513,0.0,0.7453]
[1777918327562,73.72,80373.23,0.0,0.99513,0.0,0.74561]
[1777918332598,73.72,80376.67,0.0,0.99514,0.0,0.74394]
[1777918337633,73.72,80376.62,0.0,0.99514,0.0,0.74396]
[1777918342670,73.72,80375.65,0.0,0.99514,0.0,0.74444]
[1777918347705,73.72,80373.62,0.0,0.99513,0.0,0.74542]
[1777918352739,73.72,80376.06,0.0,0.99515,0.0,0.743]
[1777918353747,73.72,80390.22,0.0,0.9952,0.0,0.73616]
[1777918354754,73.72,80393.32,0.0,0.99521,0.0,0.73467]
[1777918359790,73.72,80393.93,0.0,0.99521,0.0,0.73438]
[1777918364826,73.72,80391.93,0.0,0.99521,0.0,0.73534]
[1777918369861,73.72,80387.95,0.0,0.99519,0.0,0.73725]
[1777918371875,73.72,80384.13,0.0,0.99518,0.0,0.73909]
[1777918376910,73.72,80382.79,0.0,0.99517,0.0,0.73974]
[1777918381945,73.72,80383.71,0.0,0.99518,0.0,0.7393]
[1777918386980,73.72,80383.06,0.0,0.99517,0.0,0.73961]
[1777918392018,73.72,80384.4,0.0,0.99518,0.0,0.73896]
[1777918398064,73.72,80383.88,0.0,0.99518,0.0,0.73922]
[1777918403099,73.72,80384.99,0.0,0.99518,0.0,0.73868]
[1777918408133,73.72,80387.72,0.0,0.99519,0.0,0.73736]
[1777918413170,73.72,80391.97,0.0,0.99521,0.0,0.73409]
[1777918416695,73.72,80376.23,0.0,0.99516,0.0,0.74168]
[1777918418210,73.72,80349.72,0.0,0.99506,0.0,0.7546]
[1777918419218,73.72,80342.6,0.0,0.99503,0.0,0.75811]
[1777918420225,73.72,80346.17,0.0,0.99505,0.0,0.75635]
[1777918422238,73.72,80349.7,0.0,0.99506,0.0,0.75461]
[1777918427273,73.72,80347.07,0.0,0.99505,0.0,0.7559]
[1777918432309,73.72,80347.94,0.0,0.99505,0.0,0.75548]
[1777918435330,73.72,80340.25,0.0,0.99503,0.0,0.75927]
[1777918436835,73.72,80336.69,0.0,0.99501,0.0,0.76102]
[1777918442379,73.72,80337.81,0.0,0.99502,0.0,0.76047]
[1777918447414,73.72,80340.79,0.0,0.99503,0.0,0.759]
[1777918452449,73.72,80341.26,0.0,0.99503,0.0,0.75877]
[1777918457484,73.72,80342.37,0.0,0.99503,0.0,0.75822]
[1777918462519,73.72,80343.78,0.0,0.99504,0.0,0.75752]
[1777918467553,73.72,80343.92,0.0,0.99504,0.0,0.75745]
[1777918472588,73.72,80345.32,0.0,0.99505,0.0,0.75551]
[1777918477624,73.72,80347.89,0.0,0.99506,0.0,0.75425]
[1777918482659,73.72,80348.04,0.0,0.99506,0.0,0.75417]
[1777918487697,73.72,80347.61,0.0,0.99506,0.0,0.75438]
[1777918491722,73.72,80354.8,0.0,0.99509,0.0,0.75086]
[1777918493736,73.72,80356.0,0.0,0.99509,0.0,0.75027]
[1777918498770,73.72,80354.6,0.0,0.99509,0.0,0.75096]
[1777918502801,73.72,80344.74,0.0,0.99505,0.0,0.75579]
[1777918504814,73.72,80343.2,0.0,0.99504,0.0,0.75655]
[1777918508842,73.72,80331.55,0.0,0.995,0.0,0.76231]
[1777918509849,73.72,80329.25,0.0,0.99499,0.0,0.76345]
[1777918514885,73.72,80330.93,0.0,0.995,0.0,0.76261]
[1777918519919,73.72,80329.98,0.0,0.995,0.0,0.76309]
[1777918523948,73.72,80321.63,0.0,0.99496,0.0,0.76724]
[1777918524957,73.72,80307.07,0.0,0.99491,0.0,0.77452]
[1777918525962,73.72,80295.65,0.0,0.99487,0.0,0.78028]
[1777918526987,73.72,80283.22,0.0,0.99482,0.0,0.78659]
[1777918527976,73.72,80271.37,0.0,0.99477,0.0,0.79264]
[1777918528983,73.72,80258.53,0.0,0.99472,0.0,0.79925]
[1777918529990,73.72,80267.54,0.0,0.99476,0.0,0.79461]
[1777918530997,73.72,80266.72,0.0,0.99476,0.0,0.79373]
[1777918532004,73.72,80261.2,0.0,0.99474,0.0,0.79657]
[1777918533012,73.72,80252.23,0.0,0.99471,0.0,0.8012]
[1777918534022,73.72,80249.33,0.0,0.9947,0.0,0.8027]
[1777918537043,73.72,80242.11,0.0,0.99467,0.0,0.80645]
[1777918540069,73.72,80247.42,0.0,0.99469,0.0,0.80369]
[1777918543087,73.72,80252.25,0.0,0.99471,0.0,0.80119]
[1777918548122,73.72,80256.8,0.0,0.99472,0.0,0.79883]
[1777918550137,73.72,80258.38,0.0,0.99473,0.0,0.79802]
[1777918555172,73.72,80256.68,0.0,0.99472,0.0,0.7989]
[1777918556179,73.72,80262.24,0.0,0.99475,0.0,0.79603]
[1777918557187,73.72,80270.0,0.0,0.99478,0.0,0.79205]
[1777918558196,73.72,80271.48,0.0,0.99478,0.0,0.79129]
[1777918563229,73.72,80269.74,0.0,0.99478,0.0,0.79218]
[1777918568268,73.72,80268.12,0.0,0.99477,0.0,0.79301]
[1777918572293,73.72,80263.0,0.0,0.99475,0.0,0.79564]
[1777918576322,73.72,80270.72,0.0,0.99478,0.0,0.79168]
[1777918581356,73.72,80275.3,0.0,0.9948,0.0,0.78933]
[1777918583370,73.72,80278.19,0.0,0.99481,0.0,0.78786]
[1777918587890,73.72,80273.07,0.0,0.99479,0.0,0.79047]
[1777918594448,73.72,80272.65,0.0,0.99479,0.0,0.78939]
[1777918599482,73.72,80268.79,0.0,0.99478,0.0,0.79137]
[1777918602505,73.72,80262.16,0.0,0.99475,0.0,0.79477]
[1777918604517,73.72,80255.96,0.0,0.99473,0.0,0.79796]
[1777918609553,73.72,80253.88,0.0,0.99472,0.0,0.79903]
[1777918614589,73.72,80254.69,0.0,0.99473,0.0,0.79861]
[1777918616606,73.72,80263.2,0.0,0.99476,0.0,0.79423]
[1777918618104,73.72,80261.71,0.0,0.99475,0.0,0.795]
[1777918619627,73.72,80251.56,0.0,0.99471,0.0,0.80023]
[1777918620638,73.72,80243.45,0.0,0.99468,0.0,0.80443]
[1777918621653,73.72,80243.45,0.0,0.99468,0.0,0.80443]
[1777918622648,73.72,80248.78,0.0,0.9947,0.0,0.80167]
[1777918624662,73.72,80255.0,0.0,0.99473,0.0,0.79845]
[1777918629697,73.72,80248.8,0.0,0.9947,0.0,0.80166]
[1777918634732,73.72,80250.75,0.0,0.99471,0.0,0.80065]
[1777918639767,73.72,80253.43,0.0,0.99472,0.0,0.79926]
[1777918641781,73.72,80247.89,0.0,0.9947,0.0,0.80213]
[1777918646816,73.72,80250.32,0.0,0.99471,0.0,0.80087]
[1777918651851,73.72,80250.17,0.0,0.99472,0.0,0.79964]
[1777918653865,73.72,80242.18,0.0,0.99468,0.0,0.80378]
[1777918654872,73.72,80240.42,0.0,0.99468,0.0,0.80469]
[1777918659908,73.72,80237.37,0.0,0.99467,0.0,0.80628]
[1777918664943,73.72,80232.92,0.0,0.99465,0.0,0.8086]
[1777918666957,73.72,80238.47,0.0,0.99467,0.0,0.80571]
[1777918671991,73.72,80245.37,0.0,0.9947,0.0,0.80212]
[1777918674006,73.72,80252.28,0.0,0.99472,0.0,0.79855]
[1777918676022,73.72,80255.37,0.0,0.99474,0.0,0.79696]
[1777918681056,73.72,80252.78,0.0,0.99473,0.0,0.79829]
[1777918685085,73.72,80247.08,0.0,0.9947,0.0,0.80124]
[1777918686093,73.72,80243.23,0.0,0.99469,0.0,0.80323]
[1777918688107,73.72,80229.62,0.0,0.99463,0.0,0.81032]
[1777918689118,73.72,80213.37,0.0,0.99457,0.0,0.81885]
[1777918691129,73.72,80211.82,0.0,0.99456,0.0,0.81967]
[1777918692137,73.72,80217.38,0.0,0.99459,0.0,0.81674]
[1777918694151,73.72,80218.37,0.0,0.99459,0.0,0.81622]
[1777918699186,73.72,80217.87,0.0,0.99459,0.0,0.81648]
[1777918704221,73.72,80216.29,0.0,0.99458,0.0,0.81732]
[1777918709255,73.72,80215.9,0.0,0.99458,0.0,0.81752]
[1777918714291,73.72,80218.92,0.0,0.9946,0.0,0.8146]
[1777918716305,73.72,80213.08,0.0,0.99458,0.0,0.81767]
[1777918721340,73.72,80210.55,0.0,0.99457,0.0,0.81901]
[1777918726375,73.72,80211.75,0.0,0.99457,0.0,0.81838]
[1777918731409,73.72,80211.72,0.0,0.99457,0.0,0.81839]
[1777918736445,73.72,80214.51,0.0,0.99458,0.0,0.81692]
[1777918740474,73.72,80221.62,0.0,0.99461,0.0,0.81318]
[1777918742488,73.72,80224.62,0.0,0.99462,0.0,0.81161]
[1777918744501,73.72,80215.33,0.0,0.99459,0.0,0.81649]
[1777918745511,73.72,80212.53,0.0,0.99458,0.0,0.81796]
[1777918747526,73.72,80217.62,0.0,0.9946,0.0,0.81529]
[1777918749060,73.72,80224.56,0.0,0.99462,0.0,0.81164]
[1777918750547,73.72,80222.18,0.0,0.99461,0.0,0.81289]
[1777918752562,73.72,80216.71,0.0,0.99459,0.0,0.81576]
[1777918757595,73.72,80219.7,0.0,0.9946,0.0,0.81419]
[1777918761624,73.72,80226.49,0.0,0.99463,0.0,0.81063]
[1777918763637,73.72,80230.87,0.0,0.99465,0.0,0.80835]
[1777918769199,73.72,80229.67,0.0,0.99464,0.0,0.80897]
[1777918774715,73.72,80230.58,0.0,0.99466,0.0,0.80718]
[1777918779750,73.72,80230.46,0.0,0.99466,0.0,0.80724]
[1777918782772,73.72,80224.14,0.0,0.99463,0.0,0.81054]
[1777918787806,73.72,80220.82,0.0,0.99462,0.0,0.81228]
[1777918792841,73.72,80221.65,0.0,0.99462,0.0,0.81184]
[1777918794856,73.72,80216.45,0.0,0.9946,0.0,0.81457]
[1777918797876,73.72,80215.42,0.0,0.9946,0.0,0.81511]
[1777918802912,73.72,80211.41,0.0,0.99458,0.0,0.81722]
[1777918807948,73.72,80210.4,0.0,0.99458,0.0,0.81775]
[1777918812981,73.72,80207.57,0.0,0.99456,0.0,0.81925]
[1777918818022,73.72,80204.58,0.0,0.99455,0.0,0.82083]
[1777918823051,73.72,80198.81,0.0,0.99453,0.0,0.82388]
[1777918827080,73.72,80209.53,0.0,0.99457,0.0,0.81821]
[1777918832114,73.72,80210.17,0.0,0.99458,0.0,0.81654]
[1777918837149,73.72,80219.42,0.0,0.99462,0.0,0.81169]
[1777918838157,73.72,80228.34,0.0,0.99466,0.0,0.80702]
[1777918841180,73.72,80233.57,0.0,0.99468,0.0,0.8043]
[1777918842188,73.72,80239.3,0.0,0.9947,0.0,0.80133]
[1777918844202,73.72,80245.05,0.0,0.99472,0.0,0.79835]
[1777918847223,73.72,80250.01,0.0,0.99474,0.0,0.7958]
[1777918852258,73.72,80251.04,0.0,0.99474,0.0,0.79527]
[1777918854272,73.72,80244.82,0.0,0.99472,0.0,0.79847]
[1777918856286,73.72,80249.77,0.0,0.99474,0.0,0.79592]
[1777918861321,73.72,80250.55,0.0,0.99474,0.0,0.79552]
[1777918862328,73.72,80260.0,0.0,0.99478,0.0,0.79066]
[1777918863334,73.72,80266.51,0.0,0.9948,0.0,0.78734]
[1777918868370,73.72,80263.41,0.0,0.99479,0.0,0.78892]
[1777918872399,73.72,80245.29,0.0,0.99472,0.0,0.79823]
[1777918873405,73.72,80240.51,0.0,0.9947,0.0,0.8007]
[1777918878440,73.72,80238.24,0.0,0.99469,0.0,0.80188]
[1777918883476,73.72,80239.83,0.0,0.9947,0.0,0.80105]
[1777918888512,73.72,80238.16,0.0,0.99469,0.0,0.80192]
[1777918890526,73.72,80232.38,0.0,0.99467,0.0,0.80492]
[1777918894554,73.72,80240.18,0.0,0.99471,0.0,0.79956]
[1777918898584,73.72,80236.26,0.0,0.9947,0.0,0.80159]
[1777918903618,73.72,80233.05,0.0,0.99468,0.0,0.80325]
[1777918905633,73.72,80229.0,0.0,0.99467,0.0,0.80536]
[1777918907647,73.72,80221.72,0.0,0.99464,0.0,0.80916]
[1777918910191,73.72,80213.37,0.0,0.9946,0.0,0.81353]
[1777918915703,73.72,80211.16,0.0,0.9946,0.0,0.81469]
[1777918921745,73.72,80209.9,0.0,0.99459,0.0,0.81535]
[1777918924766,73.72,80199.73,0.0,0.99455,0.0,0.82072]
[1777918925774,73.72,80199.72,0.0,0.99455,0.0,0.82072]
[1777918927788,73.72,80208.66,0.0,0.99459,0.0,0.81601]
[1777918928794,73.72,80210.8,0.0,0.99459,0.0,0.81488]
[1777918933830,73.72,80212.98,0.0,0.9946,0.0,0.81374]
[1777918938865,73.72,80211.67,0.0,0.9946,0.0,0.81442]
[1777918940447,73.72,80213.1,0.0,0.9946,0.0,0.81367]
[1777918945914,73.72,80211.98,0.0,0.9946,0.0,0.81426]
[1777918946923,73.72,80206.63,0.0,0.99458,0.0,0.81708]
[1777918951958,73.72,80206.01,0.0,0.99458,0.0,0.81607]
[1777918956992,73.72,80208.2,0.0,0.99459,0.0,0.81492]
[1777918962031,73.72,80207.65,0.0,0.99459,0.0,0.81521]
[1777918963038,73.72,80223.42,0.0,0.99465,0.0,0.80695]
[1777918964045,73.72,80226.6,0.0,0.99467,0.0,0.80529]
[1777918966058,73.72,80228.34,0.0,0.99467,0.0,0.80438]
[1777918972101,73.72,80231.78,0.0,0.99469,0.0,0.8026]
[1777918977136,73.72,80227.86,0.0,0.99467,0.0,0.80463]
[1777918982170,73.72,80217.84,0.0,0.99463,0.0,0.80986]
[1777918984184,73.72,80206.64,0.0,0.99459,0.0,0.81574]
[1777918988216,73.72,80212.95,0.0,0.99461,0.0,0.81242]
[1777918993252,73.72,80208.97,0.0,0.9946,0.0,0.81451]
[1777918998287,73.72,80207.27,0.0,0.99459,0.0,0.81541]
[1777919003322,73.72,80206.88,0.0,0.99459,0.0,0.81561]
[1777919009364,73.72,80209.05,0.0,0.9946,0.0,0.81447]
[1777919011378,73.72,80214.17,0.0,0.99462,0.0,0.81046]
[1777919016413,73.72,80208.03,0.0,0.9946,0.0,0.81368]
[1777919021450,73.72,80205.06,0.0,0.99459,0.0,0.81524]
[1777919026483,73.72,80202.87,0.0,0.99458,0.0,0.81639]
[1777919031525,73.72,80198.68,0.0,0.99456,0.0,0.8186]
[1777919032526,73.72,80186.71,0.0,0.99451,0.0,0.82494]
[1777919033533,73.72,80172.08,0.0,0.99445,0.0,0.83275]
[1777919037561,73.72,80188.3,0.0,0.99452,0.0,0.8241]
[1777919038568,73.72,80196.18,0.0,0.99455,0.0,0.81992]
[1777919039576,73.72,80201.87,0.0,0.99458,0.0,0.81692]
[1777919040583,73.72,80195.39,0.0,0.99455,0.0,0.82034]
[1777919045618,73.72,80179.04,0.0,0.99448,0.0,0.82903]
[1777919050653,73.72,80179.52,0.0,0.99449,0.0,0.82877]
[1777919051661,73.72,80173.21,0.0,0.99446,0.0,0.83214]
[1777919056695,73.72,80174.27,0.0,0.99446,0.0,0.83158]
[1777919061730,73.72,80174.73,0.0,0.99447,0.0,0.83133]
[1777919066766,73.72,80175.4,0.0,0.99447,0.0,0.83097]
[1777919071800,73.72,80180.2,0.0,0.9945,0.0,0.82706]
[1777919076839,73.72,80179.28,0.0,0.99449,0.0,0.82755]
[1777919081872,73.72,80179.83,0.0,0.9945,0.0,0.82726]
[1777919085900,73.72,80185.9,0.0,0.99452,0.0,0.82403]
[1777919087915,73.72,80188.32,0.0,0.99453,0.0,0.82274]
[1777919092960,73.72,80189.15,0.0,0.99453,0.0,0.8223]
[1777919097986,73.72,80188.38,0.0,0.99453,0.0,0.82271]
[1777919103020,73.72,80185.21,0.0,0.99452,0.0,0.8244]
[1777919109068,73.72,80187.5,0.0,0.99453,0.0,0.82318]
[1777919114104,73.72,80189.4,0.0,0.99453,0.0,0.82217]
[1777919117125,73.72,80185.95,0.0,0.99452,0.0,0.824]
[1777919122176,73.72,80181.11,0.0,0.9945,0.0,0.82658]
[1777919123171,73.72,80158.25,0.0,0.99441,0.0,0.83883]
[1777919124178,73.72,80158.44,0.0,0.99441,0.0,0.83873]
[1777919129214,73.72,80152.34,0.0,0.99438,0.0,0.84202]
[1777919134254,73.72,80151.46,0.0,0.99439,0.0,0.84113]
[1777919136263,73.72,80144.37,0.0,0.99436,0.0,0.84498]
[1777919137269,73.72,80141.84,0.0,0.99435,0.0,0.84635]
[1777919142306,73.72,80141.16,0.0,0.99434,0.0,0.84672]
[1777919147339,73.72,80142.59,0.0,0.99435,0.0,0.84594]
[1777919152375,73.72,80144.33,0.0,0.99436,0.0,0.845]
[1777919156409,73.72,80126.21,0.0,0.99428,0.0,0.85488]
[1777919157418,73.72,80122.64,0.0,0.99427,0.0,0.85684]
[1777919160437,73.72,80128.55,0.0,0.99429,0.0,0.8536]
[1777919162452,73.72,80138.08,0.0,0.99433,0.0,0.8484]
[1777919164465,73.72,80142.46,0.0,0.99435,0.0,0.84601]
[1777919169500,73.72,80144.83,0.0,0.99436,0.0,0.84473]
[1777919174535,73.72,80147.3,0.0,0.99437,0.0,0.84339]
[1777919178564,73.72,80141.24,0.0,0.99434,0.0,0.84668]
[1777919182592,73.72,80134.51,0.0,0.99432,0.0,0.85034]
[1777919183598,73.72,80129.41,0.0,0.9943,0.0,0.85313]
[1777919186619,73.72,80123.13,0.0,0.99427,0.0,0.85657]
[1777919191655,73.72,80128.35,0.0,0.9943,0.0,0.85233]
[1777919192662,73.72,80134.79,0.0,0.99433,0.0,0.84882]
[1777919197697,73.72,80136.14,0.0,0.99433,0.0,0.84808]
[1777919202731,73.72,80135.84,0.0,0.99433,0.0,0.84824]
[1777919207777,73.72,80119.0,0.0,0.99426,0.0,0.85746]
[1777919208784,73.72,80114.49,0.0,0.99424,0.0,0.85994]
[1777919213833,73.72,80116.55,0.0,0.99425,0.0,0.85881]
[1777919218868,73.72,80117.66,0.0,0.99425,0.0,0.8582]
[1777919223912,73.72,80117.96,0.0,0.99426,0.0,0.85803]
[1777919228940,73.72,80118.57,0.0,0.99426,0.0,0.8577]
[1777919230956,73.72,80113.07,0.0,0.99424,0.0,0.86073]
[1777919235990,73.72,80114.77,0.0,0.99424,0.0,0.85979]
[1777919241035,73.72,80114.17,0.0,0.99424,0.0,0.86012]
[1777919244054,73.72,80120.53,0.0,0.99427,0.0,0.85662]
[1777919249091,73.72,80119.46,0.0,0.99426,0.0,0.85721]
[1777919251103,73.72,80125.24,0.0,0.9943,0.0,0.85266]
[1777919256138,73.72,80127.93,0.0,0.99431,0.0,0.85119]
[1777919261178,73.72,80117.53,0.0,0.99426,0.0,0.85689]
[1777919262807,73.72,80114.75,0.0,0.99425,0.0,0.85841]
[1777919267222,73.72,80109.1,0.0,0.99423,0.0,0.86153]
[1777919272876,73.72,80103.83,0.0,0.99421,0.0,0.86444]
[1777919278302,73.72,80103.64,0.0,0.9942,0.0,0.86455]
[1777919283338,73.72,80106.21,0.0,0.99422,0.0,0.86313]
[1777919287367,73.72,80117.77,0.0,0.99426,0.0,0.85675]
[1777919288373,73.72,80120.02,0.0,0.99427,0.0,0.85552]
[1777919293412,73.72,80118.08,0.0,0.99427,0.0,0.85658]
[1777919296432,73.72,80121.16,0.0,0.99428,0.0,0.85489]
[1777919301467,73.72,80123.64,0.0,0.99429,0.0,0.85353]
[1777919306502,73.72,80127.99,0.0,0.99431,0.0,0.85115]
[1777919311538,73.72,80136.68,0.0,0.99435,0.0,0.84505]
[1777919312545,73.72,80137.63,0.0,0.99436,0.0,0.84453]
[1777919315565,73.72,80138.35,0.0,0.99436,0.0,0.84414]
[1777919320601,73.72,80138.88,0.0,0.99436,0.0,0.84385]
[1777919325636,73.72,80143.29,0.0,0.99438,0.0,0.84146]
[1777919328657,73.72,80148.87,0.0,0.9944,0.0,0.83845]
[1777919333691,73.72,80152.62,0.0,0.99442,0.0,0.83642]
[1777919336713,73.72,80157.1,0.0,0.99444,0.0,0.83401]
[1777919341748,73.72,80160.68,0.0,0.99445,0.0,0.83209]
[1777919343761,73.72,80165.94,0.0,0.99447,0.0,0.82928]
[1777919345776,73.72,80172.25,0.0,0.9945,0.0,0.82591]
[1777919350811,73.72,80174.12,0.0,0.99451,0.0,0.82492]
[1777919353833,73.72,80180.91,0.0,0.99453,0.0,0.82131]
[1777919358866,73.72,80192.53,0.0,0.99458,0.0,0.81517]
[1777919359874,73.72,80200.01,0.0,0.99461,0.0,0.81124]
[1777919362896,73.72,80206.75,0.0,0.99464,0.0,0.80771]
[1777919367930,73.72,80208.13,0.0,0.99464,0.0,0.80699]
[1777919372965,73.72,80214.12,0.0,0.99468,0.0,0.80254]
[1777919376993,73.72,80219.94,0.0,0.9947,0.0,0.79952]
[1777919379007,73.72,80225.0,0.0,0.99472,0.0,0.79691]
[1777919384042,73.72,80227.88,0.0,0.99473,0.0,0.79542]
[1777919389077,73.72,80225.28,0.0,0.99472,0.0,0.79676]
[1777919394113,73.72,80225.26,0.0,0.99472,0.0,0.79677]
[1777919399148,73.72,80229.17,0.0,0.99473,0.0,0.79475]
[1777919404184,73.72,80230.47,0.0,0.99474,0.0,0.79408]
[1777919409218,73.72,80227.57,0.0,0.99473,0.0,0.79558]
[1777919413246,73.72,80215.98,0.0,0.99468,0.0,0.80158]
[1777919416268,73.72,80210.47,0.0,0.99466,0.0,0.80444]
[1777919421303,73.72,80207.9,0.0,0.99465,0.0,0.80578]
[1777919426339,73.72,80206.37,0.0,0.99464,0.0,0.80658]
[1777919430367,73.72,80201.29,0.0,0.99462,0.0,0.80924]
[1777919432385,73.72,80208.28,0.0,0.99466,0.0,0.80426]
[1777919434000,73.72,80209.71,0.0,0.99467,0.0,0.80352]
[1777919437418,73.72,80217.8,0.0,0.9947,0.0,0.79932]
[1777919438425,73.72,80215.83,0.0,0.99469,0.0,0.80034]
[1777919444073,73.72,80209.7,0.0,0.99467,0.0,0.80352]
[1777919449505,73.72,80209.41,0.0,0.99467,0.0,0.80367]
[1777919454541,73.72,80210.51,0.0,0.99467,0.0,0.8031]
[1777919459575,73.72,80208.77,0.0,0.99466,0.0,0.80401]
[1777919462598,73.72,80214.01,0.0,0.99468,0.0,0.80128]
[1777919464214,73.72,80220.72,0.0,0.99471,0.0,0.79781]
[1777919469647,73.72,80212.18,0.0,0.99468,0.0,0.80223]
[1777919470654,73.72,80206.89,0.0,0.99466,0.0,0.80499]
[1777919472670,73.72,80204.09,0.0,0.99464,0.0,0.80645]
[1777919477707,73.72,80199.51,0.0,0.99463,0.0,0.80884]
[1777919482739,73.72,80202.71,0.0,0.99464,0.0,0.80717]
[1777919487774,73.72,80203.33,0.0,0.99464,0.0,0.80684]
[1777919490798,73.72,80210.19,0.0,0.99467,0.0,0.80327]
[1777919495846,73.72,80206.53,0.0,0.99466,0.0,0.80385]
[1777919499872,73.72,80200.31,0.0,0.99464,0.0,0.8071]
[1777919504908,73.72,80200.62,0.0,0.99464,0.0,0.80693]
[1777919506922,73.72,80210.57,0.0,0.99468,0.0,0.80175]
[1777919508936,73.72,80216.45,0.0,0.9947,0.0,0.7987]
[1777919510952,73.72,80208.56,0.0,0.99467,0.0,0.8028]
[1777919515985,73.72,80208.21,0.0,0.99467,0.0,0.80298]
[1777919521024,73.72,80213.19,0.0,0.99469,0.0,0.80039]
[1777919522029,73.72,80221.87,0.0,0.99472,0.0,0.7959]
[1777919527063,73.72,80223.93,0.0,0.99473,0.0,0.79483]
[1777919532098,73.72,80231.27,0.0,0.99476,0.0,0.79106]
[1777919537134,73.72,80225.11,0.0,0.99474,0.0,0.79423]
[1777919538141,73.72,80216.13,0.0,0.9947,0.0,0.79887]
[1777919543178,73.72,80215.36,0.0,0.9947,0.0,0.79926]
[1777919548213,73.72,80214.65,0.0,0.99469,0.0,0.79963]
[1777919551235,73.72,80206.94,0.0,0.99467,0.0,0.80232]
[1777919556268,73.72,80203.78,0.0,0.99466,0.0,0.80396]
[1777919561304,73.72,80205.4,0.0,0.99467,0.0,0.80312]
[1777919566338,73.72,80202.69,0.0,0.99466,0.0,0.80453]
[1777919571374,73.72,80202.22,0.0,0.99465,0.0,0.80477]
[1777919574994,73.72,80208.35,0.0,0.99468,0.0,0.80158]
[1777919580437,73.72,80206.52,0.0,0.99467,0.0,0.80254]
[1777919585473,73.72,80205.54,0.0,0.99467,0.0,0.80305]
[1777919588493,73.72,80199.92,0.0,0.99464,0.0,0.80597]
[1777919593527,73.72,80207.65,0.0,0.99468,0.0,0.80195]
[1777919595128,73.72,80209.92,0.0,0.99468,0.0,0.80077]
[1777919600590,73.72,80211.1,0.0,0.99469,0.0,0.80016]
[1777919602591,73.72,80218.07,0.0,0.99472,0.0,0.79655]
[1777919603598,73.72,80218.81,0.0,0.99472,0.0,0.79616]
[1777919608634,73.72,80221.48,0.0,0.99473,0.0,0.79479]
[1777919613668,73.72,80226.94,0.0,0.99476,0.0,0.79067]
[1777919618702,73.72,80224.84,0.0,0.99475,0.0,0.79175]
[1777919623738,73.72,80227.2,0.0,0.99476,0.0,0.79053]
[1777919625344,73.72,80232.98,0.0,0.99478,0.0,0.78757]
[1777919630788,73.72,80232.79,0.0,0.99478,0.0,0.78767]
[1777919637835,73.72,80235.54,0.0,0.99479,0.0,0.78626]
[1777919640857,73.72,80225.39,0.0,0.99475,0.0,0.79146]
[1777919641864,73.72,80222.64,0.0,0.99474,0.0,0.79288]
[1777919645484,73.72,80228.4,0.0,0.99477,0.0,0.78992]
[1777919650928,73.72,80231.2,0.0,0.99478,0.0,0.78848]
[1777919654955,73.72,80239.72,0.0,0.99481,0.0,0.78413]
[1777919655962,73.72,80246.79,0.0,0.99484,0.0,0.78053]
[1777919660997,73.72,80254.99,0.0,0.99487,0.0,0.77637]
[1777919667038,73.72,80252.26,0.0,0.99486,0.0,0.77775]
[1777919672074,73.72,80249.6,0.0,0.99486,0.0,0.77781]
[1777919676104,73.72,80242.01,0.0,0.99483,0.0,0.78166]
[1777919681137,73.72,80244.72,0.0,0.99484,0.0,0.78028]
[1777919686172,73.72,80242.6,0.0,0.99483,0.0,0.78136]
[1777919691209,73.72,80247.41,0.0,0.99485,0.0,0.77892]
[1777919696243,73.72,80246.36,0.0,0.99484,0.0,0.77945]
[1777919697249,73.72,80252.34,0.0,0.99487,0.0,0.77642]
[1777919702285,73.72,80253.18,0.0,0.99487,0.0,0.776]
[1777919707319,73.72,80253.4,0.0,0.99487,0.0,0.77589]
[1777919711349,73.72,80235.31,0.0,0.9948,0.0,0.78508]
[1777919712355,73.72,80230.14,0.0,0.99478,0.0,0.78772]
[1777919717390,73.72,80231.58,0.0,0.99479,0.0,0.78698]
[1777919722428,73.72,80236.68,0.0,0.99481,0.0,0.78438]
[1777919725448,73.72,80231.23,0.0,0.99478,0.0,0.78716]
[1777919726453,73.72,80220.8,0.0,0.99474,0.0,0.79251]
[1777919731489,73.72,80223.46,0.0,0.99476,0.0,0.78984]
[1777919736524,73.72,80225.02,0.0,0.99477,0.0,0.78904]
[1777919741559,73.72,80228.96,0.0,0.99478,0.0,0.78702]
[1777919746593,73.72,80226.97,0.0,0.99478,0.0,0.78804]
[1777919751629,73.72,80228.81,0.0,0.99478,0.0,0.7871]
[1777919756663,73.72,80232.11,0.0,0.9948,0.0,0.78541]
[1777919761699,73.72,80231.0,0.0,0.99479,0.0,0.78598]
[1777919766735,73.72,80231.99,0.0,0.9948,0.0,0.78547]
[1777919771768,73.72,80232.28,0.0,0.9948,0.0,0.78532]
[1777919776805,73.72,80236.54,0.0,0.99481,0.0,0.78315]
[1777919780832,73.72,80241.07,0.0,0.99483,0.0,0.78084]
[1777919786476,73.72,80244.04,0.0,0.99484,0.0,0.77933]
[1777919787881,73.72,80253.87,0.0,0.99488,0.0,0.77436]
[1777919788888,73.72,80253.87,0.0,0.99488,0.0,0.77436]
[1777919791910,73.72,80225.53,0.0,0.99478,0.0,0.78747]
[1777919792925,73.72,80224.56,0.0,0.99478,0.0,0.78797]
[1777919793923,73.72,80218.59,0.0,0.99475,0.0,0.79103]
[1777919798957,73.72,80216.73,0.0,0.99475,0.0,0.79199]
[1777919803993,73.72,80217.26,0.0,0.99475,0.0,0.79172]
[1777919809028,73.72,80213.93,0.0,0.99473,0.0,0.79343]
[1777919814064,73.72,80221.22,0.0,0.99476,0.0,0.78968]
[1777919816078,73.72,80218.42,0.0,0.99475,0.0,0.79112]
[1777919822119,73.72,80214.25,0.0,0.99474,0.0,0.79327]
[1777919827156,73.72,80211.18,0.0,0.99472,0.0,0.79485]
[1777919829175,73.72,80201.47,0.0,0.99469,0.0,0.79988]
[1777919831182,73.72,80199.52,0.0,0.99468,0.0,0.80089]
[1777919835217,73.72,80187.05,0.0,0.99463,0.0,0.80739]
[1777919840254,73.72,80190.53,0.0,0.99464,0.0,0.80557]
[1777919843285,73.72,80188.43,0.0,0.99463,0.0,0.80667]
[1777919848310,73.72,80183.54,0.0,0.99461,0.0,0.80923]
[1777919853345,73.72,80179.48,0.0,0.99461,0.0,0.81003]
[1777919854352,73.72,80173.05,0.0,0.99458,0.0,0.81341]
[1777919858381,73.72,80167.54,0.0,0.99456,0.0,0.81632]
[1777919863418,73.72,80171.37,0.0,0.99457,0.0,0.8143]
[1777919868454,73.72,80167.95,0.0,0.99456,0.0,0.8161]
[1777919873489,73.72,80166.51,0.0,0.99455,0.0,0.81686]
[1777919879530,73.72,80166.01,0.0,0.99455,0.0,0.81713]
[1777919884565,73.72,80168.33,0.0,0.99456,0.0,0.8159]
[1777919889600,73.72,80165.6,0.0,0.99455,0.0,0.81734]
[1777919895642,73.72,80165.7,0.0,0.99455,0.0,0.81729]
[1777919900678,73.72,80166.64,0.0,0.99455,0.0,0.81679]
[1777919905712,73.72,80160.62,0.0,0.99453,0.0,0.81998]
[1777919910750,73.72,80161.83,0.0,0.99454,0.0,0.81934]
[1777919915783,73.72,80168.78,0.0,0.99457,0.0,0.81432]
[1777919918804,73.72,80173.07,0.0,0.99459,0.0,0.81206]
[1777919923838,73.72,80169.6,0.0,0.99458,0.0,0.81389]
[1777919928873,73.72,80166.26,0.0,0.99456,0.0,0.81565]
[1777919933909,73.72,80167.66,0.0,0.99457,0.0,0.81491]
[1777919938944,73.72,80168.44,0.0,0.99457,0.0,0.8145]
[1777919943979,73.72,80164.37,0.0,0.99455,0.0,0.81665]
[1777919945994,73.72,80174.43,0.0,0.99459,0.0,0.81135]
[1777919947620,73.72,80179.47,0.0,0.99461,0.0,0.8087]
[1777919952035,73.72,80182.68,0.0,0.99463,0.0,0.80702]
[1777919957691,73.72,80183.51,0.0,0.99463,0.0,0.80659]
[1777919963113,73.72,80185.77,0.0,0.99464,0.0,0.80541]
[1777919968149,73.72,80185.85,0.0,0.99464,0.0,0.80536]
[1777919970163,73.72,80194.05,0.0,0.99467,0.0,0.80109]
[1777919971169,73.72,80198.21,0.0,0.9947,0.0,0.79761]
[1777919976205,73.72,80198.86,0.0,0.9947,0.0,0.79727]
[1777919981240,73.72,80198.73,0.0,0.9947,0.0,0.79734]
[1777919986275,73.72,80205.1,0.0,0.99473,0.0,0.79405]
[1777919987286,73.72,80209.13,0.0,0.99474,0.0,0.79197]
[1777919988289,73.72,80210.2,0.0,0.99475,0.0,0.79142]
[1777919993324,73.72,80204.17,0.0,0.99472,0.0,0.79453]
[1777919995337,73.72,80198.38,0.0,0.9947,0.0,0.79752]
[1777920000373,73.72,80195.62,0.0,0.99469,0.0,0.79895]
[1777920005407,73.72,80196.52,0.0,0.99469,0.0,0.79849]
[1777920010447,73.72,80195.8,0.0,0.99469,0.0,0.79886]
[1777920015482,73.72,80197.24,0.0,0.99469,0.0,0.79811]
[1777920020517,73.72,80195.94,0.0,0.99469,0.0,0.79879]
[1777920025553,73.72,80197.34,0.0,0.99469,0.0,0.79806]
[1777920030587,73.72,80203.81,0.0,0.99472,0.0,0.79471]
[1777920035621,73.72,80204.94,0.0,0.99473,0.0,0.79281]
[1777920040657,73.72,80208.29,0.0,0.99475,0.0,0.79109]
[1777920045691,73.72,80206.6,0.0,0.99474,0.0,0.79196]
[1777920050727,73.72,80200.97,0.0,0.99472,0.0,0.79486]
[1777920055762,73.72,80200.79,0.0,0.99472,0.0,0.79496]
[1777920060797,73.72,80203.01,0.0,0.99473,0.0,0.79381]
[1777920065831,73.72,80217.95,0.0,0.99478,0.0,0.78613]
[1777920066839,73.72,80217.95,0.0,0.99478,0.0,0.78613]
[1777920068853,73.72,80223.89,0.0,0.99481,0.0,0.7831]
[1777920070868,73.72,80217.05,0.0,0.99478,0.0,0.78659]
[1777920071875,73.72,80211.46,0.0,0.99476,0.0,0.78946]
[1777920076910,73.72,80209.33,0.0,0.99475,0.0,0.79055]
[1777920081944,73.72,80208.02,0.0,0.99475,0.0,0.79123]
[1777920086981,73.72,80205.91,0.0,0.99474,0.0,0.79231]
[1777920088604,73.72,80198.41,0.0,0.99471,0.0,0.79619]
[1777920094029,73.72,80196.01,0.0,0.99471,0.0,0.79611]
[1777920099064,73.72,80193.13,0.0,0.9947,0.0,0.7976]
[1777920100074,73.72,80182.95,0.0,0.99465,0.0,0.8029]
[1777920101080,73.72,80183.87,0.0,0.99466,0.0,0.80242]
[1777920102087,73.72,80176.15,0.0,0.99463,0.0,0.80645]
[1777920103094,73.72,80172.6,0.0,0.99461,0.0,0.80831]
[1777920108743,73.72,80177.4,0.0,0.99463,0.0,0.80579]
[1777920114173,73.72,80175.88,0.0,0.99463,0.0,0.80659]
[1777920119208,73.72,80175.34,0.0,0.99462,0.0,0.80687]
[1777920124244,73.72,80175.46,0.0,0.99462,0.0,0.80681]
[1777920129282,73.72,80174.3,0.0,0.99462,0.0,0.80742]
[1777920134316,73.72,80172.02,0.0,0.99461,0.0,0.80861]
[1777920139350,73.72,80175.8,0.0,0.99463,0.0,0.80663]
[1777920144386,73.72,80178.69,0.0,0.99464,0.0,0.80512]
[1777920149421,73.72,80181.25,0.0,0.99465,0.0,0.80378]
[1777920154456,73.72,80181.99,0.0,0.99466,0.0,0.80207]
[1777920159491,73.72,80182.15,0.0,0.99466,0.0,0.80199]
[1777920164528,73.72,80184.24,0.0,0.99467,0.0,0.8009]
[1777920169563,73.72,80188.59,0.0,0.99469,0.0,0.79864]
[1777920174602,73.72,80182.32,0.0,0.99466,0.0,0.8019]
[1777920179636,73.72,80178.27,0.0,0.99464,0.0,0.80401]
[1777920184672,73.72,80178.57,0.0,0.99465,0.0,0.80385]
[1777920189708,73.72,80174.2,0.0,0.99463,0.0,0.80614]
[1777920194741,73.72,80175.2,0.0,0.99463,0.0,0.80561]
[1777920198770,73.72,80168.19,0.0,0.9946,0.0,0.80929]
[1777920199778,73.72,80157.11,0.0,0.99456,0.0,0.81512]
[1777920202798,73.72,80164.2,0.0,0.99459,0.0,0.81139]
[1777920207834,73.72,80161.75,0.0,0.99458,0.0,0.81268]
[1777920210855,73.72,80156.05,0.0,0.99456,0.0,0.81568]
[1777920215892,73.72,80158.58,0.0,0.99457,0.0,0.81301]
[1777920220926,73.72,80156.73,0.0,0.99457,0.0,0.81398]
[1777920224954,73.72,80151.65,0.0,0.99455,0.0,0.81667]
[1777920229989,73.72,80150.48,0.0,0.99454,0.0,0.81729]
[1777920234017,73.72,80139.76,0.0,0.9945,0.0,0.82298]
[1777920236031,73.72,80130.63,0.0,0.99446,0.0,0.82786]
[1777920238044,73.72,80124.37,0.0,0.99443,0.0,0.83122]
[1777920242073,73.72,80118.1,0.0,0.99441,0.0,0.83459]
[1777920247110,73.72,80115.72,0.0,0.9944,0.0,0.83588]
[1777920252145,73.72,80114.36,0.0,0.99439,0.0,0.83661]
[1777920253152,73.72,80120.43,0.0,0.99442,0.0,0.83334]
[1777920256174,73.72,80128.91,0.0,0.99445,0.0,0.82878]
[1777920261209,73.72,80127.7,0.0,0.99445,0.0,0.82943]
[1777920265236,73.72,80119.6,0.0,0.99441,0.0,0.83378]
[1777920266244,73.72,80115.83,0.0,0.9944,0.0,0.83582]
[1777920271279,73.72,80118.5,0.0,0.99442,0.0,0.83301]
[1777920276314,73.72,80119.79,0.0,0.99442,0.0,0.83232]
[1777920282356,73.72,80120.06,0.0,0.99443,0.0,0.83217]
[1777920287390,73.72,80119.35,0.0,0.99442,0.0,0.83255]
[1777920291418,73.72,80124.61,0.0,0.99444,0.0,0.82973]
[1777920296453,73.72,80122.76,0.0,0.99444,0.0,0.83072]
[1777920301489,73.72,80120.34,0.0,0.99443,0.0,0.83202]
[1777920304514,73.72,80098.17,0.0,0.99433,0.0,0.84402]
[1777920305516,73.72,80091.32,0.0,0.99431,0.0,0.84776]
[1777920306524,73.72,80090.55,0.0,0.9943,0.0,0.84818]
[1777920311559,73.72,80091.44,0.0,0.99431,0.0,0.84769]
[1777920317601,73.72,80087.62,0.0,0.99429,0.0,0.84978]
[1777920320232,73.72,80097.21,0.0,0.99433,0.0,0.84454]
[1777920321628,73.72,80099.47,0.0,0.99434,0.0,0.84331]
[1777920326664,73.72,80096.25,0.0,0.99433,0.0,0.84507]
[1777920331699,73.72,80091.63,0.0,0.99432,0.0,0.84621]
[1777920336734,73.72,80091.23,0.0,0.99431,0.0,0.84643]
[1777920341770,73.72,80092.62,0.0,0.99432,0.0,0.84567]
[1777920346804,73.72,80092.63,0.0,0.99432,0.0,0.84566]
[1777920351840,73.72,80093.63,0.0,0.99432,0.0,0.84512]
[1777920355867,73.72,80088.61,0.0,0.9943,0.0,0.84786]
[1777920358891,73.72,80096.62,0.0,0.99434,0.0,0.84349]
[1777920363923,73.72,80100.84,0.0,0.99435,0.0,0.84119]
[1777920368958,73.72,80093.02,0.0,0.99432,0.0,0.84545]
[1777920373994,73.72,80091.24,0.0,0.99431,0.0,0.84642]
[1777920377016,73.72,80098.09,0.0,0.99434,0.0,0.84269]
[1777920382051,73.72,80098.61,0.0,0.99435,0.0,0.84241]
[1777920387086,73.72,80098.7,0.0,0.99435,0.0,0.84236]
[1777920392121,73.72,80098.73,0.0,0.99435,0.0,0.84097]
[1777920397156,73.72,80099.44,0.0,0.99436,0.0,0.84058]
[1777920399170,73.72,80115.3,0.0,0.99442,0.0,0.83201]
[1777920400177,73.72,80123.42,0.0,0.99446,0.0,0.82765]
[1777920405213,73.72,80120.73,0.0,0.99445,0.0,0.82909]
[1777920410248,73.72,80123.61,0.0,0.99446,0.0,0.82755]
[1777920413269,73.72,80114.79,0.0,0.99442,0.0,0.83228]
[1777920418303,73.72,80116.23,0.0,0.99443,0.0,0.83151]
[1777920422333,73.72,80120.53,0.0,0.99445,0.0,0.8292]
[1777920427367,73.72,80121.67,0.0,0.99445,0.0,0.82859]
[1777920432403,73.72,80121.82,0.0,0.99445,0.0,0.82851]
[1777920433412,73.72,80110.39,0.0,0.9944,0.0,0.83465]
[1777920434421,73.72,80108.13,0.0,0.99439,0.0,0.83587]
[1777920436433,73.72,80100.58,0.0,0.99436,0.0,0.83996]
[1777920437440,73.72,80095.68,0.0,0.99434,0.0,0.84262]
[1777920441085,73.72,80096.2,0.0,0.99434,0.0,0.84234]
[1777920446503,73.72,80098.22,0.0,0.99435,0.0,0.84124]
[1777920451537,73.72,80096.46,0.0,0.99435,0.0,0.84082]
[1777920456578,73.72,80093.83,0.0,0.99434,0.0,0.84225]
[1777920461226,73.72,80103.3,0.0,0.99438,0.0,0.83712]
[1777920466649,73.72,80104.37,0.0,0.99439,0.0,0.83654]
[1777920471296,73.72,80110.99,0.0,0.99441,0.0,0.83296]
[1777920476719,73.72,80106.51,0.0,0.9944,0.0,0.83538]
[1777920481754,73.72,80107.8,0.0,0.9944,0.0,0.83468]
[1777920486788,73.72,80102.99,0.0,0.99438,0.0,0.83728]
[1777920488804,73.72,80095.62,0.0,0.99435,0.0,0.84128]
[1777920492831,73.72,80094.04,0.0,0.99434,0.0,0.84214]
[1777920497866,73.72,80092.85,0.0,0.99434,0.0,0.84279]
[1777920502901,73.72,80091.35,0.0,0.99433,0.0,0.8436]
[1777920507935,73.72,80093.2,0.0,0.99434,0.0,0.8426]
[1777920513988,73.72,80092.66,0.0,0.99435,0.0,0.84151]
[1777920519013,73.72,80091.51,0.0,0.99434,0.0,0.84214]
[1777920524048,73.72,80091.17,0.0,0.99434,0.0,0.84232]
[1777920529084,73.72,80085.17,0.0,0.99432,0.0,0.84559]
[1777920531097,73.72,80078.88,0.0,0.99429,0.0,0.84903]
[1777920535125,73.72,80074.5,0.0,0.99427,0.0,0.85144]
[1777920540161,73.72,80075.07,0.0,0.99427,0.0,0.85112]
[1777920542174,73.72,80082.84,0.0,0.99431,0.0,0.84687]
[1777920545195,73.72,80087.13,0.0,0.99432,0.0,0.84453]
[1777920547210,73.72,80095.67,0.0,0.99436,0.0,0.83988]
[1777920552245,73.72,80097.17,0.0,0.99437,0.0,0.83907]
[1777920557280,73.72,80098.0,0.0,0.99437,0.0,0.83862]
[1777920559293,73.72,80104.4,0.0,0.9944,0.0,0.83515]
[1777920564329,73.72,80102.31,0.0,0.99439,0.0,0.83628]
[1777920568358,73.72,80096.72,0.0,0.99436,0.0,0.83931]
[1777920573391,73.72,80098.49,0.0,0.99438,0.0,0.83698]
[1777920578427,73.72,80096.4,0.0,0.99437,0.0,0.83811]
[1777920580440,73.72,80089.83,0.0,0.99434,0.0,0.84168]
[1777920584470,73.72,80096.83,0.0,0.99437,0.0,0.83788]
[1777920587494,73.72,80101.28,0.0,0.99439,0.0,0.83547]
[1777920592524,73.72,80103.01,0.0,0.9944,0.0,0.83454]
[1777920597560,73.72,80113.44,0.0,0.99444,0.0,0.82892]
[1777920598567,73.72,80113.95,0.0,0.99444,0.0,0.82865]
[1777920602207,73.72,80119.26,0.0,0.99447,0.0,0.8258]
[1777920606624,73.72,80128.12,0.0,0.9945,0.0,0.82107]
[1777920607629,73.72,80126.23,0.0,0.9945,0.0,0.82208]
[1777920610655,73.72,80119.86,0.0,0.99447,0.0,0.82548]
[1777920613673,73.72,80109.95,0.0,0.99443,0.0,0.8308]
[1777920615689,73.72,80111.97,0.0,0.99444,0.0,0.82971]
[1777920620722,73.72,80111.15,0.0,0.99443,0.0,0.83015]
[1777920625755,73.72,80107.44,0.0,0.99442,0.0,0.83215]
[1777920630793,73.72,80105.58,0.0,0.99441,0.0,0.83315]
[1777920636833,73.72,80105.05,0.0,0.99442,0.0,0.83207]
[1777920638847,73.72,80099.99,0.0,0.9944,0.0,0.8348]
[1777920640861,73.72,80095.34,0.0,0.99438,0.0,0.83731]
[1777920645896,73.72,80094.52,0.0,0.99437,0.0,0.83776]
[1777920650933,73.72,80093.75,0.0,0.99437,0.0,0.83817]
[1777920653954,73.72,80084.6,0.0,0.99433,0.0,0.84315]
[1777920654962,73.72,80081.63,0.0,0.99432,0.0,0.84477]
[1777920658989,73.72,80074.83,0.0,0.99429,0.0,0.84848]
[1777920663018,73.72,80071.98,0.0,0.99428,0.0,0.85005]
[1777920667045,73.72,80068.0,0.0,0.99426,0.0,0.85223]
[1777920668052,73.72,80073.69,0.0,0.99429,0.0,0.84911]
[1777920669059,73.72,80080.16,0.0,0.99431,0.0,0.84557]
[1777920670066,73.72,80081.0,0.0,0.99432,0.0,0.84511]
[1777920671073,73.72,80086.26,0.0,0.99434,0.0,0.84224]
[1777920672720,73.72,80088.78,0.0,0.99435,0.0,0.84087]
[1777920678122,73.72,80087.84,0.0,0.99435,0.0,0.84138]
[1777920683157,73.72,80089.14,0.0,0.99435,0.0,0.84068]
[1777920688191,73.72,80089.51,0.0,0.99435,0.0,0.84048]
[1777920693228,73.72,80087.32,0.0,0.99435,0.0,0.84029]
[1777920698264,73.72,80089.37,0.0,0.99436,0.0,0.83918]
[1777920703299,73.72,80087.09,0.0,0.99435,0.0,0.84041]
[1777920708333,73.72,80087.84,0.0,0.99435,0.0,0.84001]
[1777920713369,73.72,80092.46,0.0,0.99437,0.0,0.8375]
[1777920718403,73.72,80090.77,0.0,0.99437,0.0,0.83842]
[1777920724448,73.72,80088.09,0.0,0.99436,0.0,0.83987]
[1777920729483,73.72,80086.71,0.0,0.99435,0.0,0.84062]
[1777920735524,73.72,80087.99,0.0,0.99435,0.0,0.83993]
[1777920740559,73.72,80088.39,0.0,0.99436,0.0,0.83971]
[1777920742583,73.72,80071.81,0.0,0.99429,0.0,0.84875]
[1777920745609,73.72,80051.17,0.0,0.9942,0.0,0.86013]
[1777920749643,73.72,80061.53,0.0,0.99424,0.0,0.8544]
[1777920751654,73.72,80054.9,0.0,0.99422,0.0,0.85667]
[1777920752661,73.72,80062.74,0.0,0.99426,0.0,0.85234]
[1777920755694,73.72,80057.36,0.0,0.99423,0.0,0.85531]
[1777920760729,73.72,80061.4,0.0,0.99425,0.0,0.85308]
[1777920765763,73.72,80059.72,0.0,0.99424,0.0,0.85401]
[1777920770812,73.72,80060.57,0.0,0.99425,0.0,0.85354]
[1777920775839,73.72,80063.55,0.0,0.99426,0.0,0.8519]
[1777920780874,73.72,80062.46,0.0,0.99426,0.0,0.8525]
[1777920785909,73.72,80063.78,0.0,0.99426,0.0,0.85177]
[1777920789937,73.72,80056.49,0.0,0.99423,0.0,0.85579]
[1777920791950,73.72,80050.8,0.0,0.99421,0.0,0.85893]
[1777920796988,73.72,80048.6,0.0,0.9942,0.0,0.86015]
[1777920799001,73.72,80034.24,0.0,0.99413,0.0,0.86815]
[1777920800016,73.72,80036.42,0.0,0.99414,0.0,0.86693]
[1777920803654,73.72,80028.06,0.0,0.99411,0.0,0.87161]
[1777920809080,73.72,80028.26,0.0,0.99411,0.0,0.87149]
[1777920814114,73.72,80026.46,0.0,0.99411,0.0,0.87109]
[1777920819150,73.72,80025.76,0.0,0.99411,0.0,0.87148]
[1777920824184,73.72,80021.54,0.0,0.99409,0.0,0.87385]
[1777920829220,73.72,80018.31,0.0,0.99407,0.0,0.87567]
[1777920834255,73.72,80011.09,0.0,0.99404,0.0,0.87974]
[1777920839290,73.72,80011.66,0.0,0.99405,0.0,0.87942]
[1777920844326,73.72,80007.28,0.0,0.99403,0.0,0.8819]
[1777920846340,73.72,79999.93,0.0,0.99399,0.0,0.88607]
[1777920851375,73.72,80001.23,0.0,0.994,0.0,0.88533]
[1777920856410,73.72,80002.3,0.0,0.994,0.0,0.88473]
[1777920859430,73.72,80007.55,0.0,0.99403,0.0,0.88175]
[1777920863458,73.72,80012.57,0.0,0.99405,0.0,0.87891]
[1777920868494,73.72,80013.84,0.0,0.99405,0.0,0.87819]
[1777920873529,73.72,80014.7,0.0,0.99407,0.0,0.87628]
[1777920878564,73.72,80007.57,0.0,0.99404,0.0,0.88031]
[1777920883598,73.72,80007.48,0.0,0.99404,0.0,0.88036]
[1777920886620,73.72,80013.13,0.0,0.99406,0.0,0.87717]
[1777920891655,73.72,80012.28,0.0,0.99406,0.0,0.87765]
[1777920896691,73.72,80011.05,0.0,0.99405,0.0,0.87834]
[1777920902732,73.72,80009.84,0.0,0.99405,0.0,0.87903]
[1777920908774,73.72,80009.67,0.0,0.99405,0.0,0.87912]
[1777920913810,73.72,80010.28,0.0,0.99405,0.0,0.87878]
[1777920918844,73.72,80013.15,0.0,0.99406,0.0,0.87716]
[1777920923878,73.72,80016.08,0.0,0.99407,0.0,0.87551]
[1777920928914,73.72,80017.09,0.0,0.99408,0.0,0.87494]
[1777920934569,73.72,80020.58,0.0,0.9941,0.0,0.87156]
[1777920936970,73.72,80021.58,0.0,0.99411,0.0,0.871]
[1777920942005,73.72,80018.72,0.0,0.99409,0.0,0.8726]
[1777920947041,73.72,80017.19,0.0,0.99409,0.0,0.87346]
[1777920951070,73.72,80022.7,0.0,0.99411,0.0,0.87037]
[1777920956105,73.72,80017.58,0.0,0.99409,0.0,0.87325]
[1777920961139,73.72,80017.21,0.0,0.99409,0.0,0.87345]
[1777920966176,73.72,80018.83,0.0,0.9941,0.0,0.87254]
[1777920971211,73.72,80019.23,0.0,0.9941,0.0,0.87232]
[1777920976244,73.72,80017.92,0.0,0.99409,0.0,0.87305]
[1777920981279,73.72,80017.75,0.0,0.99409,0.0,0.87315]
[1777920986314,73.72,80029.52,0.0,0.99414,0.0,0.86656]
[1777920987322,73.72,80038.58,0.0,0.99418,0.0,0.86151]
[1777920988333,73.72,80039.56,0.0,0.99419,0.0,0.86097]
[1777920993365,73.72,80036.53,0.0,0.99418,0.0,0.86125]
[1777920998400,73.72,80033.46,0.0,0.99417,0.0,0.86295]
[1777921003436,73.72,80035.78,0.0,0.99418,0.0,0.86166]
[1777921008471,73.72,80034.62,0.0,0.99417,0.0,0.86231]
[1777921010484,73.72,80039.81,0.0,0.9942,0.0,0.85943]
[1777921015520,73.72,80040.87,0.0,0.9942,0.0,0.85884]
[1777921020555,73.72,80042.07,0.0,0.99421,0.0,0.85817]
[1777921025590,73.72,80046.16,0.0,0.99422,0.0,0.85591]
[1777921026597,73.72,80053.6,0.0,0.99425,0.0,0.85181]
[1777921031632,73.72,80059.62,0.0,0.99428,0.0,0.8485]
[1777921035659,73.72,80068.64,0.0,0.99432,0.0,0.84357]
[1777921037674,73.72,80074.41,0.0,0.99434,0.0,0.84042]
[1777921042710,73.72,80073.15,0.0,0.99434,0.0,0.84111]
[1777921046738,73.72,80078.35,0.0,0.99436,0.0,0.83828]
[1777921048755,73.72,80088.11,0.0,0.9944,0.0,0.833]
[1777921049762,73.72,80096.57,0.0,0.99444,0.0,0.82844]
[1777921054797,73.72,80092.18,0.0,0.99443,0.0,0.82944]
[1777921058825,73.72,80086.6,0.0,0.9944,0.0,0.83244]
[1777921063859,73.72,80086.57,0.0,0.9944,0.0,0.83246]
[1777921068895,73.72,80085.11,0.0,0.9944,0.0,0.83325]
[1777921073929,73.72,80085.18,0.0,0.9944,0.0,0.83321]
[1777921078966,73.72,80085.17,0.0,0.9944,0.0,0.83321]
[1777921084000,73.72,80089.57,0.0,0.99442,0.0,0.83084]
[1777921089036,73.72,80087.58,0.0,0.99441,0.0,0.83191]
[1777921094071,73.72,80083.73,0.0,0.99439,0.0,0.83399]
[1777921095078,73.72,80090.02,0.0,0.99442,0.0,0.8306]
[1777921100113,73.72,80088.18,0.0,0.99441,0.0,0.83159]
[1777921105762,73.72,80093.68,0.0,0.99443,0.0,0.82863]
[1777921111193,73.72,80092.71,0.0,0.99444,0.0,0.82778]
[1777921116228,73.72,80090.22,0.0,0.99443,0.0,0.82912]
[1777921118242,73.72,80098.85,0.0,0.99446,0.0,0.82449]
[1777921119248,73.72,80100.74,0.0,0.99447,0.0,0.82348]
[1777921124284,73.72,80091.88,0.0,0.99443,0.0,0.82823]
[1777921125903,73.72,80088.89,0.0,0.99442,0.0,0.82984]
[1777921131333,73.72,80087.55,0.0,0.99442,0.0,0.83056]
[1777921136369,73.72,80089.22,0.0,0.99442,0.0,0.82966]
[1777921140397,73.72,80087.2,0.0,0.99441,0.0,0.83075]
[1777921146043,73.72,80081.99,0.0,0.99439,0.0,0.83356]
[1777921150467,73.72,80075.4,0.0,0.99436,0.0,0.83713]
[1777921151474,73.72,80073.68,0.0,0.99436,0.0,0.83806]
[1777921156118,73.72,80067.29,0.0,0.99433,0.0,0.84154]
[1777921158524,73.72,80064.57,0.0,0.99432,0.0,0.84302]
[1777921163558,73.72,80065.41,0.0,0.99432,0.0,0.84256]
[1777921168594,73.72,80052.6,0.0,0.99427,0.0,0.84957]
[1777921169602,73.72,80051.84,0.0,0.99427,0.0,0.84999]
[1777921174640,73.72,80055.91,0.0,0.99429,0.0,0.84637]
[1777921179671,73.72,80056.93,0.0,0.9943,0.0,0.84581]
[1777921183699,73.72,80067.34,0.0,0.99434,0.0,0.84013]
[1777921184710,73.72,80071.41,0.0,0.99436,0.0,0.83792]
[1777921189742,73.72,80070.05,0.0,0.99435,0.0,0.83866]
[1777921194780,73.72,80069.66,0.0,0.99435,0.0,0.83887]
[1777921199811,73.72,80071.01,0.0,0.99436,0.0,0.83813]
[1777921204847,73.72,80069.08,0.0,0.99435,0.0,0.83918]
[1777921209883,73.72,80063.68,0.0,0.99432,0.0,0.84212]
[1777921210890,73.72,80056.03,0.0,0.99429,0.0,0.8463]
[1777921215924,73.72,80045.66,0.0,0.99425,0.0,0.852]
[1777921218946,73.72,80040.66,0.0,0.99423,0.0,0.85476]
[1777921223980,73.72,80043.02,0.0,0.99424,0.0,0.85345]
[1777921229016,73.72,80049.3,0.0,0.99426,0.0,0.85]
[1777921235058,73.72,80049.64,0.0,0.99427,0.0,0.84842]
[1777921240092,73.72,80046.48,0.0,0.99426,0.0,0.85016]
[1777921245129,73.72,80044.37,0.0,0.99425,0.0,0.85132]
[1777921250163,73.72,80052.01,0.0,0.99428,0.0,0.84712]
[1777921251172,73.72,80058.59,0.0,0.99431,0.0,0.84352]
[1777921256205,73.72,80058.49,0.0,0.99431,0.0,0.84357]
[1777921261241,73.72,80061.2,0.0,0.99432,0.0,0.84209]
[1777921263255,73.72,80066.33,0.0,0.99434,0.0,0.8393]
[1777921265269,73.72,80067.2,0.0,0.99435,0.0,0.83883]
[1777921270304,73.72,80067.85,0.0,0.99435,0.0,0.83847]
[1777921275338,73.72,80067.38,0.0,0.99435,0.0,0.83873]
[1777921276966,73.72,80080.25,0.0,0.9944,0.0,0.83176]
[1777921278360,73.72,80082.66,0.0,0.99441,0.0,0.83046]
[1777921281381,73.72,80089.8,0.0,0.99444,0.0,0.82662]
[1777921283395,73.72,80089.15,0.0,0.99444,0.0,0.82697]
[1777921288431,73.72,80086.97,0.0,0.99443,0.0,0.82814]
[1777921293465,73.72,80084.34,0.0,0.99443,0.0,0.82819]
[1777921298500,73.72,80083.92,0.0,0.99443,0.0,0.82841]
[1777921303534,73.72,80082.26,0.0,0.99442,0.0,0.82931]
[1777921305548,73.72,80073.96,0.0,0.99439,0.0,0.83378]
[1777921307177,73.72,80069.11,0.0,0.99437,0.0,0.83641]
[1777921309577,73.72,80061.43,0.0,0.99433,0.0,0.84059]
[1777921311591,73.72,80056.16,0.0,0.99431,0.0,0.84346]
[1777921317247,73.72,80052.85,0.0,0.9943,0.0,0.84527]
[1777921318643,73.72,80044.65,0.0,0.99426,0.0,0.84977]
[1777921320657,73.72,80042.46,0.0,0.99425,0.0,0.85097]
[1777921321664,73.72,80036.73,0.0,0.99423,0.0,0.85413]
[1777921322672,73.72,80029.26,0.0,0.9942,0.0,0.85827]
[1777921323679,73.72,80026.36,0.0,0.99418,0.0,0.85988]
[1777921328714,73.72,80024.26,0.0,0.99417,0.0,0.86104]
[1777921333748,73.72,80020.25,0.0,0.99416,0.0,0.86327]
[1777921338785,73.72,80018.32,0.0,0.99415,0.0,0.86435]
[1777921343819,73.72,80016.1,0.0,0.99414,0.0,0.86559]
[1777921346846,73.72,80029.22,0.0,0.9942,0.0,0.85829]
[1777921347846,73.72,80032.13,0.0,0.99421,0.0,0.85668]
[1777921349862,73.72,80036.33,0.0,0.99423,0.0,0.85435]
[1777921354896,73.72,80041.01,0.0,0.99426,0.0,0.85038]
[1777921359930,73.72,80043.23,0.0,0.99427,0.0,0.84916]
[1777921363959,73.72,80048.83,0.0,0.99429,0.0,0.84608]
[1777921364967,73.72,80042.57,0.0,0.99426,0.0,0.84952]
[1777921365977,73.72,80041.18,0.0,0.99426,0.0,0.85028]
[1777921371009,73.72,80040.54,0.0,0.99425,0.0,0.85064]
[1777921375037,73.72,80033.67,0.0,0.99422,0.0,0.85443]
[1777921377052,73.72,80027.46,0.0,0.9942,0.0,0.85786]
[1777921379066,73.72,80021.7,0.0,0.99417,0.0,0.86106]
[1777921382086,73.72,80014.79,0.0,0.99414,0.0,0.86491]
[1777921387122,73.72,80013.35,0.0,0.99414,0.0,0.86572]
[1777921392157,73.72,80011.9,0.0,0.99413,0.0,0.86653]
[1777921395178,73.72,80028.92,0.0,0.9942,0.0,0.85705]
[1777921396185,73.72,80036.8,0.0,0.99424,0.0,0.8527]
[1777921401220,73.72,80035.81,0.0,0.99423,0.0,0.85324]
[1777921406255,73.72,80048.16,0.0,0.99429,0.0,0.84645]
[1777921410283,73.72,80053.56,0.0,0.99431,0.0,0.8435]
[1777921411290,73.72,80063.79,0.0,0.99436,0.0,0.83654]
[1777921415318,73.72,80060.34,0.0,0.99435,0.0,0.83842]
[1777921420358,73.72,80058.72,0.0,0.99434,0.0,0.8393]
[1777921423374,73.72,80052.8,0.0,0.99431,0.0,0.84253]
[1777921428409,73.72,80051.95,0.0,0.99431,0.0,0.84299]
[1777921433444,73.72,80050.64,0.0,0.99431,0.0,0.84371]
[1777921435457,73.72,80043.49,0.0,0.99428,0.0,0.84762]
[1777921437472,73.72,80034.62,0.0,0.99424,0.0,0.8525]
[1777921438478,73.72,80026.9,0.0,0.9942,0.0,0.85677]
[1777921439486,73.72,80026.05,0.0,0.9942,0.0,0.85724]
[1777921440494,73.72,80014.71,0.0,0.99415,0.0,0.86355]
[1777921441499,73.72,80015.74,0.0,0.99416,0.0,0.86297]
[1777921446535,73.72,80016.85,0.0,0.99416,0.0,0.86235]
[1777921451570,73.72,80011.36,0.0,0.99414,0.0,0.86542]
[1777921456605,73.72,80008.93,0.0,0.99413,0.0,0.86677]
[1777921461641,73.72,80015.28,0.0,0.99415,0.0,0.86323]
[1777921466675,73.72,80012.68,0.0,0.99414,0.0,0.86468]
[1777921468308,73.72,80010.44,0.0,0.99413,0.0,0.86593]
[1777921473724,73.72,80009.53,0.0,0.99414,0.0,0.86503]
[1777921478759,73.72,80009.47,0.0,0.99414,0.0,0.86506]
[1777921483794,73.72,80007.45,0.0,0.99413,0.0,0.86619]
[1777921488836,73.72,80005.79,0.0,0.99412,0.0,0.86712]
[1777921489837,73.72,79998.59,0.0,0.99409,0.0,0.87115]
[1777921490845,73.72,79993.49,0.0,0.99407,0.0,0.87403]
[1777921495879,73.72,79994.63,0.0,0.99407,0.0,0.87338]
[1777921500915,73.72,79981.33,0.0,0.99401,0.0,0.8809]
[1777921501922,73.72,79975.85,0.0,0.99399,0.0,0.88402]
[1777921502932,73.72,79975.57,0.0,0.99399,0.0,0.88417]
[1777921508974,73.72,79978.53,0.0,0.994,0.0,0.88249]
[1777921514011,73.72,79982.86,0.0,0.99402,0.0,0.88003]
[1777921519045,73.72,79986.86,0.0,0.99404,0.0,0.87777]
[1777921524082,73.72,79982.57,0.0,0.99402,0.0,0.8802]
[1777921526098,73.72,79978.37,0.0,0.994,0.0,0.88258]
[1777921531130,73.72,79976.74,0.0,0.994,0.0,0.88208]
[1777921533145,73.72,79928.69,0.0,0.99379,0.0,0.90974]
[1777921534152,73.72,79928.69,0.0,0.99379,0.0,0.90974]
[1777921538186,73.72,79933.9,0.0,0.99381,0.0,0.9067]
[1777921539189,73.72,79940.47,0.0,0.99384,0.0,0.90289]
[1777921542211,73.72,79950.66,0.0,0.99389,0.0,0.897]
[1777921545231,73.72,79960.52,0.0,0.99393,0.0,0.89133]
[1777921547246,73.72,79966.21,0.0,0.99396,0.0,0.88808]
[1777921552281,73.72,79965.37,0.0,0.99395,0.0,0.88856]
[1777921553287,73.72,79970.0,0.0,0.99397,0.0,0.88591]
[1777921557316,73.72,79990.39,0.0,0.99406,0.0,0.87435]
[1777921558324,73.72,80007.16,0.0,0.99414,0.0,0.86494]
[1777921561346,73.72,80021.02,0.0,0.9942,0.0,0.85722]
[1777921566388,73.72,80036.46,0.0,0.99426,0.0,0.8487]
[1777921567393,73.72,80062.69,0.0,0.99437,0.0,0.83439]
[1777921568402,73.72,80072.1,0.0,0.99441,0.0,0.8293]
[1777921569407,73.72,80066.46,0.0,0.99439,0.0,0.83235]
[1777921570414,73.72,80057.0,0.0,0.99435,0.0,0.83747]
[1777921573435,73.72,80062.94,0.0,0.99438,0.0,0.83425]
[1777921575449,73.72,80057.5,0.0,0.99435,0.0,0.8372]
[1777921578472,73.72,80047.59,0.0,0.99431,0.0,0.8426]
[1777921581492,73.72,80039.64,0.0,0.99428,0.0,0.84695]
[1777921584528,73.72,80052.9,0.0,0.99433,0.0,0.8397]
[1777921585519,73.72,80068.33,0.0,0.9944,0.0,0.83134]
[1777921586530,73.72,80073.64,0.0,0.99442,0.0,0.82847]
[1777921588541,73.72,80068.04,0.0,0.9944,0.0,0.83149]
[1777921593576,73.72,80039.6,0.0,0.99429,0.0,0.84558]
[1777921598613,73.72,80041.83,0.0,0.9943,0.0,0.84436]
[1777921600626,73.72,80046.62,0.0,0.99432,0.0,0.84174]
[1777921605661,73.72,80054.84,0.0,0.99435,0.0,0.83727]
[1777921606668,73.72,80055.7,0.0,0.99435,0.0,0.8368]
[1777921611704,73.72,80061.06,0.0,0.99438,0.0,0.83389]
[1777921613717,73.72,80069.19,0.0,0.99441,0.0,0.8295]
[1777921614725,73.72,80070.58,0.0,0.99442,0.0,0.82875]
[1777921619759,73.72,80072.54,0.0,0.99442,0.0,0.8277]
[1777921622781,73.72,80079.08,0.0,0.99445,0.0,0.82418]
[1777921623788,73.72,80081.74,0.0,0.99446,0.0,0.82276]
[1777921624799,73.72,80088.52,0.0,0.99449,0.0,0.81913]
[1777921626813,73.72,80091.06,0.0,0.9945,0.0,0.81778]
[1777921631848,73.72,80097.88,0.0,0.99453,0.0,0.81416]
[1777921636883,73.72,80098.05,0.0,0.99453,0.0,0.81406]
[1777921641918,73.72,80086.42,0.0,0.99448,0.0,0.82025]
[1777921642925,73.72,80083.12,0.0,0.99447,0.0,0.82202]
[1777921644938,73.72,80080.36,0.0,0.99446,0.0,0.8235]
[1777921649599,73.72,80091.83,0.0,0.9945,0.0,0.81737]
[1777921654002,73.72,80090.07,0.0,0.99451,0.0,0.81695]
[1777921659669,73.72,80095.92,0.0,0.99453,0.0,0.81384]
[1777921663070,73.72,80052.68,0.0,0.99435,0.0,0.83706]
[1777921664082,73.72,80052.68,0.0,0.99435,0.0,0.83706]
[1777921665090,73.72,80046.0,0.0,0.99432,0.0,0.8407]
[1777921666092,73.72,80035.21,0.0,0.99428,0.0,0.8466]
[1777921667101,73.72,80046.51,0.0,0.99432,0.0,0.84042]
[1777921668107,73.72,80048.49,0.0,0.99433,0.0,0.83934]
[1777921670128,73.72,80056.89,0.0,0.99437,0.0,0.83478]
[1777921671130,73.72,80056.49,0.0,0.99437,0.0,0.83499]
[1777921674151,73.72,80066.39,0.0,0.99441,0.0,0.82964]
[1777921675157,73.72,80064.06,0.0,0.9944,0.0,0.8309]
[1777921680200,73.72,80061.28,0.0,0.99439,0.0,0.8324]
[1777921685228,73.72,80066.29,0.0,0.99441,0.0,0.82969]
[1777921690267,73.72,80067.29,0.0,0.99441,0.0,0.82915]
[1777921695297,73.72,80067.79,0.0,0.99441,0.0,0.82888]
[1777921699328,73.72,80077.99,0.0,0.99446,0.0,0.8234]
[1777921700333,73.72,80080.61,0.0,0.99447,0.0,0.822]
[1777921705372,73.72,80084.02,0.0,0.99448,0.0,0.82018]
[1777921709400,73.72,80091.67,0.0,0.99451,0.0,0.8161]
[1777921714434,73.72,80087.06,0.0,0.9945,0.0,0.8172]
[1777921719470,73.72,80088.04,0.0,0.99451,0.0,0.81667]
[1777921724505,73.72,80088.25,0.0,0.99451,0.0,0.81656]
[1777921729540,73.72,80093.39,0.0,0.99453,0.0,0.81383]
[1777921734575,73.72,80094.19,0.0,0.99453,0.0,0.81341]
[1777921738603,73.72,80083.67,0.0,0.99449,0.0,0.819]
[1777921740616,73.72,80077.47,0.0,0.99446,0.0,0.82232]
[1777921745651,73.72,80076.25,0.0,0.99446,0.0,0.82297]
[1777921750687,73.72,80077.08,0.0,0.99446,0.0,0.82253]
[1777921754716,73.72,80066.98,0.0,0.99442,0.0,0.82795]
[1777921755722,73.72,80057.17,0.0,0.99438,0.0,0.83325]
[1777921757736,73.72,80042.61,0.0,0.99432,0.0,0.84116]
[1777921760757,73.72,80037.17,0.0,0.99429,0.0,0.84414]
[1777921765793,73.72,80038.0,0.0,0.9943,0.0,0.84368]
[1777921770831,73.72,80038.82,0.0,0.9943,0.0,0.84323]
[1777921775865,73.72,80036.4,0.0,0.9943,0.0,0.84317]
[1777921780561,73.72,80033.0,0.0,0.99429,0.0,0.84503]
[1777921782914,73.72,80026.56,0.0,0.99426,0.0,0.84857]
[1777921787951,73.72,80025.54,0.0,0.99425,0.0,0.84913]
[1777921793990,73.72,80022.24,0.0,0.99424,0.0,0.85095]
[1777921799026,73.72,80025.49,0.0,0.99425,0.0,0.84916]
[1777921802048,73.72,80010.82,0.0,0.99419,0.0,0.85726]
[1777921803060,73.72,80008.88,0.0,0.99418,0.0,0.85834]
[1777921806086,73.72,79990.24,0.0,0.9941,0.0,0.86875]
[1777921807091,73.72,79973.75,0.0,0.99403,0.0,0.87805]
[1777921808099,73.72,79969.01,0.0,0.99401,0.0,0.88073]
[1777921810771,73.72,79983.28,0.0,0.99407,0.0,0.87266]
[1777921812127,73.72,79986.05,0.0,0.99408,0.0,0.8711]
[1777921815147,73.72,79991.54,0.0,0.99411,0.0,0.86802]
[1777921818169,73.72,79997.89,0.0,0.99413,0.0,0.86446]
[1777921822196,73.72,79998.93,0.0,0.99414,0.0,0.86388]
[1777921827231,73.72,80000.13,0.0,0.99414,0.0,0.86321]
[1777921832265,73.72,79997.3,0.0,0.99414,0.0,0.86338]
[1777921837301,73.72,79998.23,0.0,0.99415,0.0,0.86286]
[1777921839315,73.72,79990.61,0.0,0.99411,0.0,0.86712]
[1777921841328,73.72,79988.87,0.0,0.9941,0.0,0.8681]
[1777921846363,73.72,79990.8,0.0,0.99411,0.0,0.86702]
[1777921851401,73.72,79991.85,0.0,0.99412,0.0,0.86643]
[1777921855429,73.72,79996.12,0.0,0.99414,0.0,0.86404]
[1777921860464,73.72,79996.6,0.0,0.99414,0.0,0.86377]
[1777921865588,73.72,80009.41,0.0,0.99419,0.0,0.85664]
[1777921867530,73.72,80021.74,0.0,0.99425,0.0,0.84982]
[1777921868538,73.72,80029.35,0.0,0.99428,0.0,0.84564]
[1777921869544,73.72,80032.81,0.0,0.99429,0.0,0.84374]
[1777921872566,73.72,80039.8,0.0,0.99432,0.0,0.83992]
[1777921877600,73.72,80032.28,0.0,0.99429,0.0,0.84403]
[1777921878608,73.72,80029.4,0.0,0.99428,0.0,0.84561]
[1777921882637,73.72,80026.33,0.0,0.99427,0.0,0.8473]
[1777921887671,73.72,80030.86,0.0,0.99429,0.0,0.84481]
[1777921892706,73.72,80030.52,0.0,0.99429,0.0,0.84361]
[1777921897741,73.72,80030.74,0.0,0.99429,0.0,0.84349]
[1777921902775,73.72,80028.45,0.0,0.99428,0.0,0.84474]
[1777921907811,73.72,80029.39,0.0,0.99429,0.0,0.84423]
[1777921912845,73.72,80027.06,0.0,0.99428,0.0,0.8455]
[1777921917880,73.72,80027.55,0.0,0.99428,0.0,0.84523]
[1777921922915,73.72,80029.43,0.0,0.99429,0.0,0.8442]
[1777921927958,73.72,80031.31,0.0,0.9943,0.0,0.84317]
[1777921932987,73.72,80026.75,0.0,0.99428,0.0,0.84567]
[1777921933994,73.72,80025.31,0.0,0.99427,0.0,0.84646]
[1777921936009,73.72,80032.32,0.0,0.9943,0.0,0.84262]
[1777921941735,73.72,80027.56,0.0,0.99428,0.0,0.84523]
[1777921947084,73.72,80025.49,0.0,0.99427,0.0,0.84637]
[1777921952119,73.72,80029.76,0.0,0.9943,0.0,0.84263]
[1777921957153,73.72,80034.11,0.0,0.99432,0.0,0.84026]
[1777921960175,73.72,80039.45,0.0,0.99434,0.0,0.83734]
[1777921965210,73.72,80047.56,0.0,0.99437,0.0,0.83294]
[1777921966217,73.72,80051.07,0.0,0.99439,0.0,0.83104]
[1777921971944,73.72,80047.66,0.0,0.99437,0.0,0.83289]
[1777921977304,73.72,80045.42,0.0,0.99437,0.0,0.8341]
[1777921982328,73.72,80044.89,0.0,0.99436,0.0,0.83439]
[1777921987363,73.72,80044.27,0.0,0.99436,0.0,0.83473]
[1777921992400,73.72,80043.92,0.0,0.99436,0.0,0.83492]
[1777921995421,73.72,80036.7,0.0,0.99433,0.0,0.83884]
[1777922000456,73.72,80037.68,0.0,0.99433,0.0,0.83831]
[1777922005491,73.72,80029.11,0.0,0.9943,0.0,0.84299]
[1777922006498,73.72,80026.19,0.0,0.99428,0.0,0.84459]
[1777922012229,73.72,80022.35,0.0,0.99428,0.0,0.8453]
[1777922017575,73.72,80018.78,0.0,0.99426,0.0,0.84726]
[1777922019595,73.72,80011.32,0.0,0.99423,0.0,0.85137]
[1777922020601,73.72,80010.21,0.0,0.99422,0.0,0.85199]
[1777922025637,73.72,80008.59,0.0,0.99422,0.0,0.85288]
[1777922030672,73.72,80010.61,0.0,0.99423,0.0,0.85177]
[1777922035706,73.72,80011.27,0.0,0.99423,0.0,0.8514]
[1777922038729,73.72,80021.3,0.0,0.99427,0.0,0.84588]
[1777922040742,73.72,80022.65,0.0,0.99428,0.0,0.84514]
[1777922041748,73.72,80027.65,0.0,0.9943,0.0,0.8424]
[1777922043763,73.72,80036.34,0.0,0.99434,0.0,0.83765]
[1777922048798,73.72,80041.03,0.0,0.99436,0.0,0.8351]
[1777922054839,73.72,80041.26,0.0,0.99436,0.0,0.83498]
[1777922059875,73.72,80041.44,0.0,0.99436,0.0,0.83488]
[1777922064909,73.72,80041.83,0.0,0.99436,0.0,0.83467]
[1777922069945,73.72,80044.14,0.0,0.99437,0.0,0.83342]
[1777922075986,73.72,80049.09,0.0,0.9944,0.0,0.82936]
[1777922081025,73.72,80051.67,0.0,0.99441,0.0,0.82797]
[1777922086061,73.72,80054.33,0.0,0.99442,0.0,0.82653]
[1777922091095,73.72,80053.28,0.0,0.99442,0.0,0.8271]
[1777922096132,73.72,80053.09,0.0,0.99442,0.0,0.8272]
[1777922101167,73.72,80051.66,0.0,0.99441,0.0,0.82797]
[1777922107208,73.72,80052.37,0.0,0.99441,0.0,0.82759]
[1777922112933,73.72,80051.53,0.0,0.99441,0.0,0.82804]
[1777922118284,73.72,80047.86,0.0,0.99439,0.0,0.83002]
[1777922123319,73.72,80047.99,0.0,0.99439,0.0,0.82995]
[1777922128355,73.72,80050.51,0.0,0.9944,0.0,0.82859]
[1777922133389,73.72,80050.97,0.0,0.99442,0.0,0.82697]
[1777922138425,73.72,80047.83,0.0,0.9944,0.0,0.82867]
[1777922143460,73.72,80047.42,0.0,0.9944,0.0,0.82889]
[1777922146480,73.72,80039.44,0.0,0.99437,0.0,0.8332]
[1777922147487,73.72,80037.03,0.0,0.99436,0.0,0.83451]
[1777922153213,73.72,80039.43,0.0,0.99437,0.0,0.83321]
[1777922158564,73.72,80043.69,0.0,0.99439,0.0,0.8309]
[1777922160588,73.72,80031.1,0.0,0.99433,0.0,0.83774]
[1777922161593,73.72,80025.82,0.0,0.99431,0.0,0.84062]
[1777922163608,73.72,80019.06,0.0,0.99428,0.0,0.84432]
[1777922168642,73.72,80021.56,0.0,0.99429,0.0,0.84295]
[1777922173678,73.72,80026.83,0.0,0.99431,0.0,0.84007]
[1777922174683,73.72,80030.87,0.0,0.99433,0.0,0.83786]
[1777922179722,73.72,80032.17,0.0,0.99434,0.0,0.83716]
[1777922184756,73.72,80033.74,0.0,0.99434,0.0,0.8363]
[1777922189788,73.72,80037.05,0.0,0.99436,0.0,0.8345]
[1777922196838,73.72,80035.84,0.0,0.99436,0.0,0.83378]
[1777922201872,73.72,80037.41,0.0,0.99437,0.0,0.83293]
[1777922206908,73.72,80039.52,0.0,0.99438,0.0,0.83178]
[1777922212949,73.72,80038.57,0.0,0.99437,0.0,0.8323]
[1777922216978,73.72,80022.04,0.0,0.9943,0.0,0.8413]
[1777922222022,73.72,80016.0,0.0,0.99428,0.0,0.8446]
[1777922225042,73.72,80002.62,0.0,0.99422,0.0,0.85197]
[1777922230077,73.72,80000.71,0.0,0.99421,0.0,0.85303]
[1777922233098,73.72,80005.62,0.0,0.99423,0.0,0.85032]
[1777922238133,73.72,79996.08,0.0,0.99419,0.0,0.8556]
[1777922239140,73.72,79985.64,0.0,0.99415,0.0,0.86141]
[1777922244175,73.72,79988.83,0.0,0.99416,0.0,0.85963]
[1777922249210,73.72,79979.04,0.0,0.99412,0.0,0.8651]
[1777922251225,73.72,79974.45,0.0,0.99411,0.0,0.86625]
[1777922253239,73.72,79962.77,0.0,0.99406,0.0,0.87282]
[1777922255253,73.72,79956.76,0.0,0.99403,0.0,0.87622]
[1777922260288,73.72,79956.37,0.0,0.99403,0.0,0.87644]
[1777922265323,73.72,79956.69,0.0,0.99403,0.0,0.87626]
[1777922270357,73.72,79954.33,0.0,0.99402,0.0,0.8776]
[1777922275392,73.72,79957.35,0.0,0.99403,0.0,0.87589]
[1777922280428,73.72,79956.75,0.0,0.99403,0.0,0.87623]
[1777922282441,73.72,79963.58,0.0,0.99406,0.0,0.87236]
[1777922284129,73.72,79965.6,0.0,0.99407,0.0,0.87122]
[1777922289490,73.72,79976.91,0.0,0.99412,0.0,0.86487]
[1777922290497,73.72,79982.96,0.0,0.99414,0.0,0.86149]
[1777922291504,73.72,79986.07,0.0,0.99416,0.0,0.85975]
[1777922294200,73.72,79973.03,0.0,0.9941,0.0,0.86705]
[1777922298558,73.72,79978.27,0.0,0.99412,0.0,0.86411]
[1777922302586,73.72,79983.45,0.0,0.99415,0.0,0.86121]
[1777922307621,73.72,79984.27,0.0,0.99415,0.0,0.86076]
[1777922312656,73.72,79982.68,0.0,0.99415,0.0,0.86023]
[1777922317692,73.72,79982.72,0.0,0.99415,0.0,0.86021]
[1777922324410,73.72,79982.71,0.0,0.99415,0.0,0.86021]
[1777922327762,73.72,79977.47,0.0,0.99413,0.0,0.86314]
[1777922328769,73.72,79960.11,0.0,0.99405,0.0,0.87289]
[1777922329777,73.72,79957.77,0.0,0.99404,0.0,0.87422]
[1777922334812,73.72,79955.87,0.0,0.99403,0.0,0.87529]
[1777922336825,73.72,79944.81,0.0,0.99398,0.0,0.88157]
[1777922337832,73.72,79944.96,0.0,0.99399,0.0,0.88149]
[1777922341866,73.72,79939.82,0.0,0.99396,0.0,0.88442]
[1777922346894,73.72,79938.09,0.0,0.99395,0.0,0.8854]
[1777922351929,73.72,79935.47,0.0,0.99394,0.0,0.8869]
[1777922356965,73.72,79931.59,0.0,0.99393,0.0,0.88913]
[1777922360992,73.72,79914.14,0.0,0.99385,0.0,0.89919]
[1777922362001,73.72,79909.35,0.0,0.99382,0.0,0.90196]
[1777922364018,73.72,79908.69,0.0,0.99382,0.0,0.90235]
[1777922366030,73.72,79914.72,0.0,0.99385,0.0,0.89885]
[1777922367037,73.72,79916.02,0.0,0.99386,0.0,0.8981]
[1777922369051,73.72,79922.16,0.0,0.99388,0.0,0.89455]
[1777922374086,73.72,79921.75,0.0,0.99389,0.0,0.89333]
[1777922379121,73.72,79922.37,0.0,0.99389,0.0,0.89298]
[1777922383150,73.72,79929.19,0.0,0.99392,0.0,0.88906]
[1777922388183,73.72,79927.37,0.0,0.99392,0.0,0.8901]
[1777922393219,73.72,79924.32,0.0,0.9939,0.0,0.89185]
[1777922398255,73.72,79926.46,0.0,0.99391,0.0,0.89062]
[1777922403290,73.72,79931.39,0.0,0.99393,0.0,0.88779]
[1777922406311,73.72,79924.66,0.0,0.9939,0.0,0.89166]
[1777922409332,73.72,79917.7,0.0,0.99387,0.0,0.89567]
[1777922414367,73.72,79917.24,0.0,0.99387,0.0,0.89593]
[1777922419402,73.72,79919.81,0.0,0.99388,0.0,0.89445]
[1777922424437,73.72,79920.69,0.0,0.99389,0.0,0.89394]
[1777922429472,73.72,79923.58,0.0,0.9939,0.0,0.89228]
[1777922432494,73.72,79931.27,0.0,0.99394,0.0,0.88642]
[1777922433500,73.72,79936.07,0.0,0.99396,0.0,0.88367]
[1777922438536,73.72,79932.45,0.0,0.99395,0.0,0.88574]
[1777922443570,73.72,79934.31,0.0,0.99396,0.0,0.88468]
[1777922448605,73.72,79932.55,0.0,0.99395,0.0,0.88568]
[1777922453648,73.72,79930.4,0.0,0.99394,0.0,0.88691]
[1777922458682,73.72,79930.19,0.0,0.99394,0.0,0.88703]
[1777922463718,73.72,79930.98,0.0,0.99394,0.0,0.88658]
[1777922468756,73.72,79932.8,0.0,0.99395,0.0,0.88554]
[1777922470767,73.72,79939.43,0.0,0.99398,0.0,0.88176]
[1777922475466,73.72,79943.74,0.0,0.994,0.0,0.8793]
[1777922481844,73.72,79942.54,0.0,0.99399,0.0,0.87998]
[1777922486879,73.72,79942.06,0.0,0.99399,0.0,0.88026]
[1777922491915,73.72,79938.92,0.0,0.99399,0.0,0.88061]
[1777922497957,73.72,79938.72,0.0,0.99399,0.0,0.88072]
[1777922502992,73.72,79934.97,0.0,0.99397,0.0,0.88286]
[1777922508026,73.72,79935.24,0.0,0.99397,0.0,0.8827]
[1777922513063,73.72,79935.78,0.0,0.99397,0.0,0.8824]
[1777922518097,73.72,79939.79,0.0,0.99399,0.0,0.88011]
[1777922523131,73.72,79942.73,0.0,0.994,0.0,0.87844]
[1777922528169,73.72,79945.17,0.0,0.99402,0.0,0.87705]
[1777922532195,73.72,79936.19,0.0,0.99398,0.0,0.88216]
[1777922533202,73.72,79930.31,0.0,0.99395,0.0,0.88552]
[1777922534209,73.72,79928.55,0.0,0.99394,0.0,0.88653]
[1777922538237,73.72,79920.67,0.0,0.99391,0.0,0.89105]
[1777922540251,73.72,79919.0,0.0,0.9939,0.0,0.89201]
[1777922546292,73.72,79918.57,0.0,0.9939,0.0,0.89226]
[1777922551328,73.72,79918.26,0.0,0.9939,0.0,0.89098]
[1777922556365,73.72,79920.77,0.0,0.99392,0.0,0.88954]
[1777922561398,73.72,79919.57,0.0,0.99391,0.0,0.89023]
[1777922565427,73.72,79912.27,0.0,0.99388,0.0,0.89443]
[1777922570462,73.72,79916.66,0.0,0.9939,0.0,0.8919]
[1777922575498,73.72,79911.24,0.0,0.99387,0.0,0.89503]
[1777922579526,73.72,79907.0,0.0,0.99385,0.0,0.89748]
[1777922584561,73.72,79909.19,0.0,0.99386,0.0,0.89621]
[1777922588589,73.72,79916.68,0.0,0.9939,0.0,0.89189]
[1777922593624,73.72,79919.53,0.0,0.99391,0.0,0.89025]
[1777922598658,73.72,79918.22,0.0,0.9939,0.0,0.89101]
[1777922603693,73.72,79916.18,0.0,0.99389,0.0,0.89218]
[1777922608729,73.72,79918.38,0.0,0.9939,0.0,0.89091]
[1777922613764,73.72,79919.04,0.0,0.99392,0.0,0.88908]
[1777922618798,73.72,79912.62,0.0,0.99389,0.0,0.89278]
[1777922622828,73.72,79917.62,0.0,0.99391,0.0,0.8899]
[1777922627862,73.72,79922.36,0.0,0.99393,0.0,0.88718]
[1777922629877,73.72,79925.09,0.0,0.99394,0.0,0.88561]
[1777922634911,73.72,79923.48,0.0,0.99394,0.0,0.88654]
[1777922639945,73.72,79922.29,0.0,0.99393,0.0,0.88722]
[1777922644981,73.72,79920.98,0.0,0.99393,0.0,0.88797]
[1777922646677,73.72,79911.03,0.0,0.99388,0.0,0.89369]
[1777922652031,73.72,79911.1,0.0,0.99388,0.0,0.89365]
[1777922657074,73.72,79912.45,0.0,0.99389,0.0,0.89287]
[1777922662107,73.72,79918.9,0.0,0.99392,0.0,0.88916]
[1777922664117,73.72,79921.49,0.0,0.99393,0.0,0.88768]
[1777922669152,73.72,79923.0,0.0,0.99393,0.0,0.88681]
[1777922674188,73.72,79923.56,0.0,0.99395,0.0,0.88504]
[1777922677211,73.72,79917.45,0.0,0.99392,0.0,0.88854]
[1777922679226,73.72,79914.02,0.0,0.9939,0.0,0.89052]
[1777922681240,73.72,79906.34,0.0,0.99387,0.0,0.89494]
[1777922682248,73.72,79904.29,0.0,0.99386,0.0,0.89613]
[1777922687284,73.72,79906.09,0.0,0.99387,0.0,0.89509]
[1777922691311,73.72,79915.38,0.0,0.99391,0.0,0.88973]
[1777922692317,73.72,79918.82,0.0,0.99393,0.0,0.88776]
[1777922697355,73.72,79918.6,0.0,0.99392,0.0,0.88788]
[1777922702389,73.72,79931.59,0.0,0.99398,0.0,0.88046]
[1777922703396,73.72,79938.39,0.0,0.99401,0.0,0.87659]
[1777922704403,73.72,79937.03,0.0,0.99401,0.0,0.87736]
[1777922709439,73.72,79933.13,0.0,0.99399,0.0,0.87958]
[1777922714473,73.72,79931.82,0.0,0.99398,0.0,0.88033]
[1777922719507,73.72,79929.95,0.0,0.99398,0.0,0.88139]
[1777922721530,73.72,79924.64,0.0,0.99395,0.0,0.88443]
[1777922726565,73.72,79920.57,0.0,0.99393,0.0,0.88676]
[1777922731600,73.72,79914.48,0.0,0.99392,0.0,0.8888]
[1777922736635,73.72,79911.17,0.0,0.9939,0.0,0.8907]
[1777922741670,73.72,79909.6,0.0,0.99389,0.0,0.89161]
[1777922743691,73.72,79900.81,0.0,0.99385,0.0,0.89668]
[1777922744698,73.72,79879.66,0.0,0.99376,0.0,0.90899]
[1777922745701,73.72,79879.66,0.0,0.99376,0.0,0.90899]
[1777922746710,73.72,79890.1,0.0,0.9938,0.0,0.9029]
[1777922747715,73.72,79896.27,0.0,0.99383,0.0,0.89931]
[1777922752751,73.72,79897.34,0.0,0.99384,0.0,0.89869]
[1777922757786,73.72,79898.67,0.0,0.99384,0.0,0.89792]
[1777922758793,73.72,79892.65,0.0,0.99382,0.0,0.90141]
[1777922759800,73.72,79882.12,0.0,0.99377,0.0,0.90755]
[1777922760807,73.72,79881.88,0.0,0.99377,0.0,0.90769]
[1777922765844,73.72,79873.8,0.0,0.99373,0.0,0.91243]
[1777922768864,73.72,79872.43,0.0,0.99372,0.0,0.91323]
[1777922770876,73.72,79877.77,0.0,0.99375,0.0,0.9101]
[1777922775911,73.72,79878.5,0.0,0.99375,0.0,0.90967]
[1777922780947,73.72,79879.8,0.0,0.99376,0.0,0.90891]
[1777922785982,73.72,79880.79,0.0,0.99376,0.0,0.90833]
[1777922790010,73.72,79892.41,0.0,0.99382,0.0,0.90155]
[1777922791016,73.72,79898.62,0.0,0.99385,0.0,0.89649]
[1777922792023,73.72,79898.91,0.0,0.99385,0.0,0.89632]
[1777922797739,73.72,79899.97,0.0,0.99386,0.0,0.89571]
[1777922800080,73.72,79883.29,0.0,0.99378,0.0,0.9054]
[1777922801092,73.72,79865.9,0.0,0.9937,0.0,0.91559]
[1777922802095,73.72,79866.6,0.0,0.99371,0.0,0.91518]
[1777922807817,73.72,79864.96,0.0,0.9937,0.0,0.91615]
[1777922811158,73.72,79856.24,0.0,0.99366,0.0,0.9213]
[1777922816193,73.72,79855.96,0.0,0.99366,0.0,0.92147]
[1777922821234,73.72,79857.74,0.0,0.99366,0.0,0.92041]
[1777922826264,73.72,79862.59,0.0,0.99369,0.0,0.91755]
[1777922829284,73.72,79871.31,0.0,0.99373,0.0,0.91241]
[1777922830290,73.72,79878.72,0.0,0.99376,0.0,0.90807]
[1777922831297,73.72,79881.28,0.0,0.99377,0.0,0.90657]
[1777922836333,73.72,79876.63,0.0,0.99375,0.0,0.90929]
[1777922841370,73.72,79879.92,0.0,0.99377,0.0,0.90736]
[1777922842375,73.72,79885.96,0.0,0.9938,0.0,0.90384]
[1777922843381,73.72,79889.55,0.0,0.99381,0.0,0.90175]
[1777922845396,73.72,79896.23,0.0,0.99384,0.0,0.89787]
[1777922847419,73.72,79898.61,0.0,0.99385,0.0,0.89649]
[1777922852461,73.72,79901.28,0.0,0.99388,0.0,0.89349]
[1777922857492,73.72,79899.37,0.0,0.99387,0.0,0.89459]
[1777922862530,73.72,79902.13,0.0,0.99388,0.0,0.893]
[1777922867565,73.72,79903.64,0.0,0.99389,0.0,0.89213]
[1777922872604,73.72,79905.21,0.0,0.99389,0.0,0.89122]
[1777922877638,73.72,79894.68,0.0,0.99385,0.0,0.89731]
[1777922878646,73.72,79892.35,0.0,0.99383,0.0,0.89866]
[1777922880661,73.72,79888.0,0.0,0.99381,0.0,0.90118]
[1777922883680,73.72,79882.23,0.0,0.99379,0.0,0.90454]
[1777922888716,73.72,79882.03,0.0,0.99379,0.0,0.90466]
[1777922891737,73.72,79874.98,0.0,0.99375,0.0,0.90878]
[1777922894758,73.72,79881.03,0.0,0.99378,0.0,0.90524]
[1777922895765,73.72,79886.21,0.0,0.99381,0.0,0.90222]
[1777922900800,73.72,79887.9,0.0,0.99381,0.0,0.90124]
[1777922905835,73.72,79893.32,0.0,0.99384,0.0,0.89809]
[1777922906841,73.72,79902.11,0.0,0.99388,0.0,0.89301]
[1777922912884,73.72,79902.4,0.0,0.99389,0.0,0.89139]
[1777922917921,73.72,79907.08,0.0,0.99391,0.0,0.88869]
[1777922919933,73.72,79917.79,0.0,0.99396,0.0,0.88256]
[1777922921948,73.72,79910.24,0.0,0.99393,0.0,0.88688]
[1777922926986,73.72,79909.45,0.0,0.99392,0.0,0.88733]
[1777922931013,73.72,79914.46,0.0,0.99394,0.0,0.88446]
[1777922933027,73.72,79915.98,0.0,0.99395,0.0,0.88359]
[1777922938063,73.72,79914.96,0.0,0.99395,0.0,0.88417]
[1777922943098,73.72,79914.07,0.0,0.99394,0.0,0.88468]
[1777922948802,73.72,79918.07,0.0,0.99396,0.0,0.8824]
[1777922954174,73.72,79920.1,0.0,0.99397,0.0,0.88124]
[1777922959210,73.72,79916.94,0.0,0.99396,0.0,0.88304]
[1777922964245,73.72,79915.9,0.0,0.99395,0.0,0.88364]
[1777922969286,73.72,79916.67,0.0,0.99395,0.0,0.8832]
[1777922974314,73.72,79916.21,0.0,0.99396,0.0,0.88201]
[1777922979350,73.72,79915.91,0.0,0.99396,0.0,0.88218]
[1777922982371,73.72,79909.66,0.0,0.99393,0.0,0.88576]
[1777922987406,73.72,79909.25,0.0,0.99393,0.0,0.886]
[1777922992441,73.72,79908.24,0.0,0.99393,0.0,0.88657]
[1777922997476,73.72,79908.13,0.0,0.99393,0.0,0.88664]
[1777922998484,73.72,79901.31,0.0,0.99389,0.0,0.89056]
[1777922999490,73.72,79899.13,0.0,0.99388,0.0,0.89181]
[1777923003518,73.72,79905.95,0.0,0.99392,0.0,0.88789]
[1777923008559,73.72,79905.42,0.0,0.99391,0.0,0.88819]
[1777923013588,73.72,79902.63,0.0,0.9939,0.0,0.8898]
[1777923018624,73.72,79903.44,0.0,0.9939,0.0,0.88933]
[1777923023659,73.72,79902.88,0.0,0.9939,0.0,0.88965]
[1777923028694,73.72,79903.52,0.0,0.9939,0.0,0.88929]
[1777923031715,73.72,79909.81,0.0,0.99394,0.0,0.88423]
[1777923033729,73.72,79920.55,0.0,0.99399,0.0,0.87809]
[1777923034736,73.72,79921.36,0.0,0.99399,0.0,0.87763]
[1777923040781,73.72,79922.13,0.0,0.994,0.0,0.8772]
[1777923041785,73.72,79927.6,0.0,0.99402,0.0,0.87409]
[1777923042795,73.72,79929.38,0.0,0.99403,0.0,0.87308]
[1777923046864,73.72,79923.99,0.0,0.99401,0.0,0.87614]
[1777923049875,73.72,79912.76,0.0,0.99396,0.0,0.88254]
[1777923051863,73.72,79908.65,0.0,0.99394,0.0,0.88489]
[1777923055891,73.72,79914.69,0.0,0.99396,0.0,0.88144]
[1777923060925,73.72,79912.21,0.0,0.99395,0.0,0.88285]
[1777923065960,73.72,79912.9,0.0,0.99396,0.0,0.88246]
[1777923070997,73.72,79919.21,0.0,0.99399,0.0,0.87886]
[1777923076032,73.72,79905.78,0.0,0.99392,0.0,0.88653]
[1777923077038,73.72,79896.36,0.0,0.99388,0.0,0.89195]
[1777923082073,73.72,79899.83,0.0,0.9939,0.0,0.88995]
[1777923087107,73.72,79902.01,0.0,0.99391,0.0,0.8887]
[1777923089121,73.72,79907.54,0.0,0.99393,0.0,0.88553]
[1777923094156,73.72,79908.86,0.0,0.99395,0.0,0.88332]
[1777923097177,73.72,79914.34,0.0,0.99397,0.0,0.88019]
[1777923102213,73.72,79914.44,0.0,0.99397,0.0,0.88013]
[1777923104227,73.72,79913.67,0.0,0.99397,0.0,0.88057]
[1777923109938,73.72,79912.61,0.0,0.99397,0.0,0.88118]
[1777923115305,73.72,79918.63,0.0,0.99399,0.0,0.87775]
[1777923120342,73.72,79915.75,0.0,0.99398,0.0,0.87939]
[1777923125375,73.72,79917.53,0.0,0.99399,0.0,0.87837]
[1777923130410,73.72,79916.62,0.0,0.99398,0.0,0.87889]
[1777923135446,73.72,79917.11,0.0,0.99399,0.0,0.87861]
[1777923140149,73.72,79925.32,0.0,0.99402,0.0,0.87395]
[1777923145515,73.72,79923.28,0.0,0.99401,0.0,0.8751]
[1777923148537,73.72,79929.29,0.0,0.99404,0.0,0.8717]
[1777923150219,73.72,79929.59,0.0,0.99404,0.0,0.87153]
[1777923155585,73.72,79923.4,0.0,0.99402,0.0,0.8736]
[1777923160621,73.72,79919.59,0.0,0.99401,0.0,0.87576]
[1777923165657,73.72,79910.16,0.0,0.99396,0.0,0.88113]
[1777923170691,73.72,79908.14,0.0,0.99395,0.0,0.88228]
[1777923175727,73.72,79909.52,0.0,0.99396,0.0,0.88149]
[1777923180763,73.72,79910.77,0.0,0.99397,0.0,0.88078]
[1777923185799,73.72,79909.54,0.0,0.99396,0.0,0.88148]
[1777923190834,73.72,79911.0,0.0,0.99397,0.0,0.88065]
[1777923195870,73.72,79908.18,0.0,0.99395,0.0,0.88226]
[1777923199897,73.72,79902.71,0.0,0.99393,0.0,0.88539]
[1777923204932,73.72,79903.29,0.0,0.99393,0.0,0.88506]
[1777923209967,73.72,79911.63,0.0,0.99397,0.0,0.88029]
[1777923210973,73.72,79918.08,0.0,0.994,0.0,0.87662]
[1777923216012,73.72,79915.14,0.0,0.994,0.0,0.87685]
[1777923221045,73.72,79912.74,0.0,0.99398,0.0,0.87821]
[1777923226080,73.72,79912.77,0.0,0.99399,0.0,0.8782]
[1777923231115,73.72,79910.43,0.0,0.99397,0.0,0.87953]
[1777923236150,73.72,79913.43,0.0,0.99399,0.0,0.87782]
[1777923241194,73.72,79911.66,0.0,0.99398,0.0,0.87883]
[1777923243203,73.72,79917.34,0.0,0.99401,0.0,0.8756]
[1777923247231,73.72,79912.02,0.0,0.99398,0.0,0.87862]
[1777923251262,73.72,79919.83,0.0,0.99402,0.0,0.87418]
[1777923254280,73.72,79914.73,0.0,0.99399,0.0,0.87708]
[1777923259315,73.72,79914.81,0.0,0.99399,0.0,0.87703]
[1777923264350,73.72,79911.75,0.0,0.99398,0.0,0.87878]
[1777923269386,73.72,79911.76,0.0,0.99398,0.0,0.87877]
[1777923274426,73.72,79913.14,0.0,0.994,0.0,0.87654]
[1777923277442,73.72,79919.6,0.0,0.99403,0.0,0.87287]
[1777923281144,73.72,79926.55,0.0,0.99406,0.0,0.86894]
[1777923284491,73.72,79932.9,0.0,0.99408,0.0,0.86537]
[1777923287512,73.72,79922.54,0.0,0.99404,0.0,0.87121]
[1777923288518,73.72,79920.74,0.0,0.99403,0.0,0.87223]
[1777923293553,73.72,79921.99,0.0,0.99404,0.0,0.87152]
[1777923298590,73.72,79917.85,0.0,0.99402,0.0,0.87387]
[1777923299597,73.72,79907.42,0.0,0.99397,0.0,0.8798]
[1777923301286,73.72,79905.8,0.0,0.99396,0.0,0.88073]
[1777923306646,73.72,79907.06,0.0,0.99397,0.0,0.88001]
[1777923311681,73.72,79907.33,0.0,0.99397,0.0,0.87985]
[1777923316715,73.72,79907.76,0.0,0.99397,0.0,0.87961]
[1777923321750,73.72,79906.87,0.0,0.99397,0.0,0.88011]
[1777923326786,73.72,79908.85,0.0,0.99398,0.0,0.87899]
[1777923331820,73.72,79908.58,0.0,0.99399,0.0,0.87769]
[1777923336856,73.72,79908.8,0.0,0.99399,0.0,0.87757]
[1777923341890,73.72,79909.8,0.0,0.99399,0.0,0.877]
[1777923346926,73.72,79916.18,0.0,0.99402,0.0,0.87338]
[1777923351962,73.72,79912.93,0.0,0.994,0.0,0.87522]
[1777923356996,73.72,79912.41,0.0,0.994,0.0,0.87552]
[1777923362054,73.72,79912.08,0.0,0.994,0.0,0.8757]
[1777923363040,73.72,79919.26,0.0,0.99403,0.0,0.87163]
[1777923368075,73.72,79921.7,0.0,0.99404,0.0,0.87025]
[1777923372103,73.72,79925.22,0.0,0.99406,0.0,0.86826]
[1777923374117,73.72,79930.89,0.0,0.99408,0.0,0.86507]
[1777923379152,73.72,79932.11,0.0,0.99409,0.0,0.86438]
[1777923381165,73.72,79938.44,0.0,0.99412,0.0,0.86083]
[1777923386201,73.72,79938.83,0.0,0.99412,0.0,0.86061]
[1777923391236,73.72,79938.33,0.0,0.99413,0.0,0.85947]
[1777923396271,73.72,79931.61,0.0,0.9941,0.0,0.86323]
[1777923398287,73.72,79937.89,0.0,0.99413,0.0,0.85971]
[1777923403320,73.72,79942.28,0.0,0.99414,0.0,0.85726]
[1777923408357,73.72,79945.11,0.0,0.99416,0.0,0.85568]
[1777923413393,73.72,79944.12,0.0,0.99415,0.0,0.85623]
[1777923418427,73.72,79941.47,0.0,0.99414,0.0,0.85771]
[1777923422463,73.72,79948.14,0.0,0.99417,0.0,0.85399]
[1777923427491,73.72,79950.09,0.0,0.99418,0.0,0.85291]
[1777923432525,73.72,79953.32,0.0,0.99419,0.0,0.85112]
[1777923437561,73.72,79950.86,0.0,0.99418,0.0,0.85248]
[1777923442596,73.72,79950.88,0.0,0.99418,0.0,0.85247]
[1777923447631,73.72,79949.01,0.0,0.99417,0.0,0.85351]
[1777923449645,73.72,79942.25,0.0,0.99414,0.0,0.85728]
[1777923455687,73.72,79942.65,0.0,0.99416,0.0,0.85563]
[1777923460722,73.72,79939.83,0.0,0.99414,0.0,0.85721]
[1777923465756,73.72,79941.26,0.0,0.99415,0.0,0.85641]
[1777923470791,73.72,79941.4,0.0,0.99415,0.0,0.85633]
[1777923475827,73.72,79941.84,0.0,0.99415,0.0,0.85609]
[1777923480862,73.72,79943.24,0.0,0.99416,0.0,0.8553]
[1777923485896,73.72,79939.28,0.0,0.99414,0.0,0.85751]
[1777923490931,73.72,79939.95,0.0,0.99414,0.0,0.85714]
[1777923495967,73.72,79942.38,0.0,0.99415,0.0,0.85578]
[1777923501002,73.72,79938.85,0.0,0.99414,0.0,0.85775]
[1777923506037,73.72,79937.77,0.0,0.99413,0.0,0.85836]
[1777923511075,73.72,79938.26,0.0,0.99415,0.0,0.85666]
[1777923516115,73.72,79938.18,0.0,0.99415,0.0,0.85671]
[1777923521145,73.72,79935.6,0.0,0.99413,0.0,0.85815]
[1777923526180,73.72,79935.19,0.0,0.99413,0.0,0.85838]
[1777923532226,73.72,79932.64,0.0,0.99412,0.0,0.8598]
[1777923535243,73.72,79925.77,0.0,0.99409,0.0,0.86366]
[1777923536251,73.72,79920.5,0.0,0.99407,0.0,0.86662]
[1777923541285,73.72,79921.55,0.0,0.99407,0.0,0.86603]
[1777923542291,73.72,79912.75,0.0,0.99403,0.0,0.871]
[1777923547327,73.72,79912.4,0.0,0.99403,0.0,0.8712]
[1777923552362,73.72,79910.28,0.0,0.99402,0.0,0.8724]
[1777923557404,73.72,79909.66,0.0,0.99402,0.0,0.87275]
[1777923562440,73.72,79902.08,0.0,0.99399,0.0,0.87706]
[1777923564457,73.72,79895.7,0.0,0.99396,0.0,0.8807]
[1777923566468,73.72,79880.01,0.0,0.99389,0.0,0.88971]
[1777923571503,73.72,79882.97,0.0,0.99391,0.0,0.88655]
[1777923576537,73.72,79882.94,0.0,0.99391,0.0,0.88656]
[1777923581573,73.72,79879.0,0.0,0.99389,0.0,0.88883]
[1777923582579,73.72,79870.85,0.0,0.99385,0.0,0.89354]
[1777923583587,73.72,79863.0,0.0,0.99382,0.0,0.89809]
[1777923584594,73.72,79856.85,0.0,0.99379,0.0,0.90167]
[1777923589628,73.72,79852.57,0.0,0.99377,0.0,0.90417]
[1777923594663,73.72,79853.71,0.0,0.99377,0.0,0.9035]
[1777923598691,73.72,79861.52,0.0,0.99381,0.0,0.89895]
[1777923600705,73.72,79867.42,0.0,0.99384,0.0,0.89552]
[1777923602720,73.72,79870.24,0.0,0.99385,0.0,0.89389]
[1777923607756,73.72,79874.67,0.0,0.99387,0.0,0.89133]
[1777923612790,73.72,79873.98,0.0,0.99387,0.0,0.89173]
[1777923617825,73.72,79874.79,0.0,0.99387,0.0,0.89126]
[1777923622861,73.72,79868.61,0.0,0.99384,0.0,0.89483]
[1777923625881,73.72,79861.39,0.0,0.99381,0.0,0.89903]
[1777923626888,73.72,79857.15,0.0,0.99379,0.0,0.9015]
[1777923630603,73.72,79863.88,0.0,0.99382,0.0,0.89758]
[1777923635951,73.72,79860.9,0.0,0.99382,0.0,0.89784]
[1777923640988,73.72,79858.33,0.0,0.99381,0.0,0.89934]
[1777923646022,73.72,79858.34,0.0,0.99381,0.0,0.89933]
[1777923651057,73.72,79856.89,0.0,0.9938,0.0,0.90017]
[1777923656093,73.72,79863.39,0.0,0.99383,0.0,0.89639]
[1777923657101,73.72,79871.26,0.0,0.99386,0.0,0.89184]
[1777923662134,73.72,79873.77,0.0,0.99388,0.0,0.89039]
[1777923664149,73.72,79879.17,0.0,0.9939,0.0,0.88727]
[1777923669184,73.72,79876.24,0.0,0.99389,0.0,0.88896]
[1777923674219,73.72,79881.22,0.0,0.99391,0.0,0.8861]
[1777923679254,73.72,79883.55,0.0,0.99392,0.0,0.88476]
[1777923684288,73.72,79888.4,0.0,0.99394,0.0,0.88198]
[1777923689324,73.72,79891.0,0.0,0.99395,0.0,0.88049]
[1777923694361,73.72,79893.7,0.0,0.99398,0.0,0.8775]
[1777923697379,73.72,79899.05,0.0,0.994,0.0,0.87445]
[1777923702415,73.72,79899.72,0.0,0.994,0.0,0.87407]
[1777923707450,73.72,79901.9,0.0,0.99401,0.0,0.87283]
[1777923712484,73.72,79893.14,0.0,0.99397,0.0,0.87782]
[1777923718529,73.72,79892.62,0.0,0.99397,0.0,0.87811]
[1777923723563,73.72,79895.57,0.0,0.99398,0.0,0.87643]
[1777923728598,73.72,79899.21,0.0,0.994,0.0,0.87436]
[1777923730612,73.72,79904.36,0.0,0.99402,0.0,0.87144]
[1777923735646,73.72,79901.32,0.0,0.99401,0.0,0.87316]
[1777923740681,73.72,79897.29,0.0,0.99399,0.0,0.87545]
[1777923742695,73.72,79891.28,0.0,0.99397,0.0,0.87888]
[1777923747731,73.72,79894.57,0.0,0.99398,0.0,0.877]
[1777923749745,73.72,79900.26,0.0,0.99401,0.0,0.87377]
[1777923754780,73.72,79899.47,0.0,0.99401,0.0,0.87277]
[1777923759815,73.72,79896.59,0.0,0.994,0.0,0.87441]
[1777923766863,73.72,79897.24,0.0,0.994,0.0,0.87404]
[1777923771899,73.72,79896.95,0.0,0.994,0.0,0.8742]
[1777923776936,73.72,79901.35,0.0,0.99402,0.0,0.8717]
[1777923781970,73.72,79905.24,0.0,0.99404,0.0,0.8695]
[1777923787007,73.72,79902.0,0.0,0.99402,0.0,0.87134]
[1777923792041,73.72,79900.73,0.0,0.99402,0.0,0.87206]
[1777923797078,73.72,79902.27,0.0,0.99402,0.0,0.87118]
[1777923802114,73.72,79902.96,0.0,0.99403,0.0,0.87079]
[1777923807149,73.72,79902.01,0.0,0.99402,0.0,0.87133]
[1777923812185,73.72,79899.82,0.0,0.99402,0.0,0.87113]
[1777923818225,73.72,79899.75,0.0,0.99402,0.0,0.87117]
[1777923823262,73.72,79899.78,0.0,0.99402,0.0,0.87115]
[1777923828295,73.72,79897.14,0.0,0.99401,0.0,0.87265]
[1777923833330,73.72,79901.9,0.0,0.99403,0.0,0.86995]
[1777923838372,73.72,79900.95,0.0,0.99403,0.0,0.87049]
[1777923843408,73.72,79901.34,0.0,0.99403,0.0,0.87027]
[1777923848444,73.72,79902.65,0.0,0.99404,0.0,0.86953]
[1777923853478,73.72,79902.26,0.0,0.99403,0.0,0.86975]
[1777923858512,73.72,79903.02,0.0,0.99404,0.0,0.86932]
[1777923863547,73.72,79903.68,0.0,0.99404,0.0,0.86895]
[1777923868582,73.72,79907.34,0.0,0.99406,0.0,0.86688]
[1777923874624,73.72,79904.42,0.0,0.99405,0.0,0.86709]
[1777923875633,73.72,79910.87,0.0,0.99408,0.0,0.86345]
[1777923876639,73.72,79920.41,0.0,0.99412,0.0,0.8581]
[1777923877646,73.72,79928.71,0.0,0.99416,0.0,0.85346]
[1777923879660,73.72,79933.69,0.0,0.99418,0.0,0.85069]
[1777923884695,73.72,79938.86,0.0,0.9942,0.0,0.84783]
[1777923889731,73.72,79935.27,0.0,0.99419,0.0,0.84982]
[1777923894766,73.72,79935.79,0.0,0.99419,0.0,0.84953]
[1777923899801,73.72,79938.1,0.0,0.9942,0.0,0.84825]
[1777923904836,73.72,79936.83,0.0,0.9942,0.0,0.84895]
[1777923906850,73.72,79931.3,0.0,0.99417,0.0,0.85202]
[1777923911889,73.72,79925.8,0.0,0.99415,0.0,0.85509]
[1777923912897,73.72,79913.92,0.0,0.9941,0.0,0.86174]
[1777923917933,73.72,79914.96,0.0,0.9941,0.0,0.86115]
[1777923922969,73.72,79910.27,0.0,0.99408,0.0,0.86379]
[1777923928005,73.72,79910.57,0.0,0.99408,0.0,0.86362]
[1777923933039,73.72,79910.48,0.0,0.99409,0.0,0.86224]
[1777923935053,73.72,79917.96,0.0,0.99412,0.0,0.85804]
[1777923939080,73.72,79917.86,0.0,0.99412,0.0,0.8581]
[1777923940087,73.72,79917.25,0.0,0.99412,0.0,0.85844]
[1777923945122,73.72,79920.91,0.0,0.99414,0.0,0.85639]
[1777923950157,73.72,79920.41,0.0,0.99413,0.0,0.85667]
[1777923955193,73.72,79923.22,0.0,0.99415,0.0,0.8551]
[1777923960227,73.72,79923.89,0.0,0.99415,0.0,0.85473]
[1777923965265,73.72,79924.51,0.0,0.99415,0.0,0.85438]
[1777923970300,73.72,79924.27,0.0,0.99415,0.0,0.85452]
[1777923972314,73.72,79930.52,0.0,0.99418,0.0,0.85104]
[1777923973321,73.72,79933.27,0.0,0.99419,0.0,0.84951]
[1777923975335,73.72,79937.28,0.0,0.99421,0.0,0.84729]
[1777923980370,73.72,79940.37,0.0,0.99422,0.0,0.84558]
[1777923985404,73.72,79938.19,0.0,0.99421,0.0,0.84678]
[1777923990442,73.72,79939.1,0.0,0.99422,0.0,0.84628]
[1777923995476,73.72,79943.37,0.0,0.99424,0.0,0.84251]
[1777924000513,73.72,79945.01,0.0,0.99425,0.0,0.84161]
[1777924002525,73.72,79949.74,0.0,0.99427,0.0,0.83901]
[1777924006555,73.72,79956.94,0.0,0.9943,0.0,0.83506]
[1777924008567,73.72,79963.38,0.0,0.99433,0.0,0.83154]
[1777924013603,73.72,79964.86,0.0,0.99434,0.0,0.83074]
[1777924018639,73.72,79968.57,0.0,0.99435,0.0,0.82872]
[1777924022672,73.72,79978.43,0.0,0.99439,0.0,0.82337]
[1777924023673,73.72,79983.95,0.0,0.99442,0.0,0.82039]
[1777924024679,73.72,79994.27,0.0,0.99446,0.0,0.81485]
[1777924026694,73.72,80001.54,0.0,0.99449,0.0,0.81096]
[1777924031729,73.72,79996.96,0.0,0.99447,0.0,0.81341]
[1777924036764,73.72,79998.06,0.0,0.99448,0.0,0.81282]
[1777924042806,73.72,79999.31,0.0,0.99448,0.0,0.81215]
[1777924045826,73.72,79992.82,0.0,0.99445,0.0,0.81563]
[1777924050861,73.72,79993.87,0.0,0.99446,0.0,0.81506]
[1777924055898,73.72,79989.82,0.0,0.99445,0.0,0.81586]
[1777924060934,73.72,79991.16,0.0,0.99446,0.0,0.81514]
[1777924065968,73.72,79989.54,0.0,0.99445,0.0,0.81601]
[1777924071003,73.72,79989.8,0.0,0.99445,0.0,0.81587]
[1777924076037,73.72,79988.37,0.0,0.99444,0.0,0.81664]
[1777924081074,73.72,79989.45,0.0,0.99445,0.0,0.81606]
[1777924082081,73.72,79996.8,0.0,0.99448,0.0,0.81212]
[1777924087117,73.72,80000.43,0.0,0.99449,0.0,0.81018]
[1777924092154,73.72,79994.92,0.0,0.99447,0.0,0.81313]
[1777924097189,73.72,79993.89,0.0,0.99447,0.0,0.81368]
[1777924102225,73.72,79994.83,0.0,0.99447,0.0,0.81318]
[1777924107261,73.72,79999.76,0.0,0.99449,0.0,0.81054]
[1777924112295,73.72,80000.32,0.0,0.9945,0.0,0.80887]
[1777924117331,73.72,80002.14,0.0,0.99451,0.0,0.80791]
[1777924123375,73.72,80004.16,0.0,0.99452,0.0,0.80683]
[1777924124379,73.72,79995.69,0.0,0.99448,0.0,0.81134]
[1777924125392,73.72,79994.81,0.0,0.99448,0.0,0.81181]
[1777924130420,73.72,79992.78,0.0,0.99447,0.0,0.8129]
[1777924136463,73.72,79995.22,0.0,0.99448,0.0,0.81159]
[1777924137469,73.72,79984.93,0.0,0.99444,0.0,0.81711]
[1777924138477,73.72,79969.26,0.0,0.99437,0.0,0.82556]
[1777924140173,73.72,79967.18,0.0,0.99436,0.0,0.82669]
[1777924143514,73.72,79975.32,0.0,0.9944,0.0,0.82228]
[1777924148547,73.72,79975.61,0.0,0.9944,0.0,0.82213]
[1777924150243,73.72,79982.72,0.0,0.99443,0.0,0.81829]
[1777924155597,73.72,79981.69,0.0,0.99442,0.0,0.81885]
[1777924156603,73.72,79974.95,0.0,0.9944,0.0,0.82248]
[1777924161638,73.72,79974.84,0.0,0.9944,0.0,0.82254]
[1777924166674,73.72,79977.57,0.0,0.99441,0.0,0.82107]
[1777924171707,73.72,79978.25,0.0,0.99442,0.0,0.81932]
[1777924176743,73.72,79981.26,0.0,0.99443,0.0,0.8177]
[1777924179766,73.72,79994.94,0.0,0.99449,0.0,0.81037]
[1777924184801,73.72,80000.37,0.0,0.99451,0.0,0.80748]
[1777924187824,73.72,80008.23,0.0,0.99454,0.0,0.80331]
[1777924191852,73.72,80003.98,0.0,0.99453,0.0,0.80556]
[1777924196887,73.72,80005.88,0.0,0.99453,0.0,0.80455]
[1777924201948,73.72,79979.91,0.0,0.99443,0.0,0.81843]
[1777924202936,73.72,79975.55,0.0,0.99441,0.0,0.82078]
[1777924205956,73.72,79968.71,0.0,0.99438,0.0,0.82447]
[1777924210991,73.72,79968.38,0.0,0.99438,0.0,0.82465]
[1777924215020,73.72,79975.0,0.0,0.99441,0.0,0.82107]
[1777924220056,73.72,79975.02,0.0,0.99441,0.0,0.82106]
[1777924225090,73.72,79975.8,0.0,0.99441,0.0,0.82064]
[1777924230124,73.72,79969.18,0.0,0.99438,0.0,0.82422]
[1777924235159,73.72,79967.05,0.0,0.99438,0.0,0.82398]
[1777924239186,73.72,79960.75,0.0,0.99435,0.0,0.8274]
[1777924244222,73.72,79958.55,0.0,0.99435,0.0,0.82859]
[1777924246236,73.72,79950.02,0.0,0.99431,0.0,0.83325]
[1777924249256,73.72,79933.59,0.0,0.99424,0.0,0.84227]
[1777924253285,73.72,79930.78,0.0,0.99423,0.0,0.84382]
[1777924258320,73.72,79930.27,0.0,0.99422,0.0,0.8441]
[1777924263354,73.72,79931.07,0.0,0.99423,0.0,0.84366]
[1777924268389,73.72,79930.65,0.0,0.99423,0.0,0.84389]
[1777924273424,73.72,79933.52,0.0,0.99424,0.0,0.84231]
[1777924276449,73.72,79938.92,0.0,0.99426,0.0,0.83933]
[1777924277453,73.72,79932.55,0.0,0.99423,0.0,0.84284]
[1777924282488,73.72,79929.84,0.0,0.99422,0.0,0.84434]
[1777924287523,73.72,79931.08,0.0,0.99423,0.0,0.84365]
[1777924292559,73.72,79925.95,0.0,0.99421,0.0,0.84508]
[1777924293567,73.72,79923.75,0.0,0.9942,0.0,0.84629]
[1777924298599,73.72,79927.95,0.0,0.99422,0.0,0.84397]
[1777924303637,73.72,79930.16,0.0,0.99423,0.0,0.84275]
[1777924310369,73.72,79931.77,0.0,0.99424,0.0,0.84186]
[1777924313707,73.72,79943.7,0.0,0.99429,0.0,0.8353]
[1777924314713,73.72,79950.46,0.0,0.99432,0.0,0.83161]
[1777924315720,73.72,79948.44,0.0,0.99431,0.0,0.83271]
[1777924320755,73.72,79948.28,0.0,0.99431,0.0,0.8328]
[1777924322769,73.72,79955.26,0.0,0.99434,0.0,0.82899]
[1777924327805,73.72,79952.9,0.0,0.99433,0.0,0.83028]
[1777924332840,73.72,79955.54,0.0,0.99434,0.0,0.82884]
[1777924337875,73.72,79959.51,0.0,0.99436,0.0,0.82668]
[1777924341903,73.72,79954.43,0.0,0.99434,0.0,0.82944]
[1777924345931,73.72,79953.56,0.0,0.99433,0.0,0.82992]
[1777924350967,73.72,79953.37,0.0,0.99433,0.0,0.83002]
[1777924356003,73.72,79955.48,0.0,0.99435,0.0,0.82748]
[1777924361037,73.72,79956.87,0.0,0.99436,0.0,0.82672]
[1777924366082,73.72,79959.44,0.0,0.99437,0.0,0.82533]
[1777924371110,73.72,79958.78,0.0,0.99436,0.0,0.82569]
[1777924376145,73.72,79953.55,0.0,0.99434,0.0,0.82853]
[1777924381180,73.72,79951.16,0.0,0.99433,0.0,0.82983]
[1777924383193,73.72,79940.06,0.0,0.99428,0.0,0.8359]
[1777924388229,73.72,79941.57,0.0,0.99429,0.0,0.83507]
[1777924393266,73.72,79942.45,0.0,0.9943,0.0,0.83459]
[1777924398302,73.72,79942.32,0.0,0.99429,0.0,0.83466]
[1777924404344,73.72,79941.14,0.0,0.99429,0.0,0.8353]
[1777924409380,73.72,79943.46,0.0,0.9943,0.0,0.83403]
[1777924414415,73.72,79944.73,0.0,0.99431,0.0,0.83194]
[1777924419450,73.72,79946.04,0.0,0.99432,0.0,0.83122]
[1777924424485,73.72,79945.13,0.0,0.99432,0.0,0.83172]
[1777924429520,73.72,79947.61,0.0,0.99433,0.0,0.83037]
[1777924434554,73.72,79948.67,0.0,0.99433,0.0,0.82979]
[1777924438583,73.72,79953.18,0.0,0.99435,0.0,0.82733]
[1777924443619,73.72,79954.13,0.0,0.99435,0.0,0.82682]
[1777924448653,73.72,79950.26,0.0,0.99434,0.0,0.82892]
[1777924450667,73.72,79944.98,0.0,0.99432,0.0,0.8318]
[1777924451673,73.72,79941.65,0.0,0.9943,0.0,0.83362]
[1777924455701,73.72,79947.99,0.0,0.99433,0.0,0.83016]
[1777924459729,73.72,79947.02,0.0,0.99432,0.0,0.83069]
[1777924464765,73.72,79944.03,0.0,0.99431,0.0,0.83232]
[1777924469800,73.72,79946.33,0.0,0.99432,0.0,0.83106]
[1777924474836,73.72,79943.47,0.0,0.99432,0.0,0.83123]
[1777924479869,73.72,79940.79,0.0,0.99431,0.0,0.83269]
[1777924481606,73.72,79935.5,0.0,0.99428,0.0,0.83559]
[1777924483909,73.72,79933.31,0.0,0.99427,0.0,0.83679]
[1777924485915,73.72,79920.96,0.0,0.99422,0.0,0.84359]
[1777924486923,73.72,79923.01,0.0,0.99423,0.0,0.84246]
[1777924491958,73.72,79919.74,0.0,0.99422,0.0,0.84427]
[1777924494978,73.72,79926.39,0.0,0.99424,0.0,0.8406]
[1777924496992,73.72,79928.4,0.0,0.99425,0.0,0.83949]
[1777924502030,73.72,79927.99,0.0,0.99425,0.0,0.83971]
[1777924504043,73.72,79923.32,0.0,0.99423,0.0,0.84229]
[1777924506057,73.72,79920.5,0.0,0.99422,0.0,0.84385]
[1777924510084,73.72,79925.57,0.0,0.99424,0.0,0.84105]
[1777924515121,73.72,79926.6,0.0,0.99425,0.0,0.84048]
[1777924521163,73.72,79929.18,0.0,0.99426,0.0,0.83906]
[1777924526199,73.72,79929.34,0.0,0.99426,0.0,0.83897]
[1777924531236,73.72,79928.48,0.0,0.99426,0.0,0.83804]
[1777924537277,73.72,79927.85,0.0,0.99426,0.0,0.83838]
[1777924542311,73.72,79929.24,0.0,0.99427,0.0,0.83762]
[1777924547348,73.72,79929.08,0.0,0.99427,0.0,0.83771]
[1777924548354,73.72,79938.99,0.0,0.99431,0.0,0.83227]
[1777924549361,73.72,79945.93,0.0,0.99434,0.0,0.82849]
[1777924553389,73.72,79954.44,0.0,0.99437,0.0,0.82387]
[1777924558424,73.72,79951.85,0.0,0.99436,0.0,0.82527]
[1777924561445,73.72,79956.76,0.0,0.99438,0.0,0.82261]
[1777924566479,73.72,79952.3,0.0,0.99437,0.0,0.82503]
[1777924571515,73.72,79950.05,0.0,0.99436,0.0,0.82625]
[1777924576549,73.72,79950.15,0.0,0.99436,0.0,0.82619]
[1777924579572,73.72,79944.66,0.0,0.99433,0.0,0.82918]
[1777924580578,73.72,79934.42,0.0,0.99429,0.0,0.83478]
[1777924581585,73.72,79941.38,0.0,0.99432,0.0,0.83097]
[1777924583600,73.72,79948.72,0.0,0.99435,0.0,0.82697]
[1777924588634,73.72,79945.98,0.0,0.99434,0.0,0.82846]
[1777924592662,73.72,79934.52,0.0,0.9943,0.0,0.83332]
[1777924593669,73.72,79928.4,0.0,0.99427,0.0,0.83667]
[1777924598704,73.72,79931.11,0.0,0.99428,0.0,0.83519]
[1777924601724,73.72,79936.49,0.0,0.99431,0.0,0.83224]
[1777924605752,73.72,79945.26,0.0,0.99434,0.0,0.82746]
[1777924607766,73.72,79951.64,0.0,0.99437,0.0,0.82399]
[1777924612802,73.72,79951.4,0.0,0.99437,0.0,0.82412]
[1777924617836,73.72,79954.02,0.0,0.99438,0.0,0.8227]
[1777924622872,73.72,79953.52,0.0,0.99438,0.0,0.82297]
[1777924627907,73.72,79950.12,0.0,0.99437,0.0,0.82482]
[1777924632942,73.72,79948.09,0.0,0.99436,0.0,0.82592]
[1777924637976,73.72,79946.75,0.0,0.99435,0.0,0.82665]
[1777924643011,73.72,79945.36,0.0,0.99434,0.0,0.8274]
[1777924648047,73.72,79942.17,0.0,0.99433,0.0,0.82914]
[1777924652075,73.72,79952.12,0.0,0.99438,0.0,0.82234]
[1777924653082,73.72,79953.62,0.0,0.99439,0.0,0.82153]
[1777924654089,73.72,79960.65,0.0,0.99442,0.0,0.81774]
[1777924655097,73.72,79969.7,0.0,0.99446,0.0,0.81287]
[1777924656103,73.72,79981.96,0.0,0.99451,0.0,0.80633]
[1777924657110,73.72,79985.46,0.0,0.99452,0.0,0.80446]
[1777924659126,73.72,79999.64,0.0,0.99458,0.0,0.79696]
[1777924660883,73.72,79997.78,0.0,0.99457,0.0,0.79794]
[1777924666175,73.72,79995.04,0.0,0.99456,0.0,0.79939]
[1777924671209,73.72,79997.75,0.0,0.99457,0.0,0.79796]
[1777924676244,73.72,79994.5,0.0,0.99456,0.0,0.79968]
[1777924681306,73.72,80012.34,0.0,0.99463,0.0,0.7903]
[1777924682298,73.72,80021.16,0.0,0.99467,0.0,0.78569]
[1777924683300,73.72,80035.21,0.0,0.99473,0.0,0.77841]
[1777924684308,73.72,80039.21,0.0,0.99474,0.0,0.77635]
[1777924689364,73.72,80030.84,0.0,0.99471,0.0,0.78067]
[1777924693390,73.72,80037.75,0.0,0.99474,0.0,0.7771]
[1777924695405,73.72,80030.23,0.0,0.99471,0.0,0.78098]
[1777924696412,73.72,80023.38,0.0,0.99468,0.0,0.78454]
[1777924701447,73.72,80026.71,0.0,0.99469,0.0,0.78281]
[1777924703460,73.72,80033.79,0.0,0.99472,0.0,0.77914]
[1777924707489,73.72,80039.12,0.0,0.99474,0.0,0.77639]
[1777924712524,73.72,80037.9,0.0,0.99474,0.0,0.77569]
[1777924713531,73.72,80032.38,0.0,0.99472,0.0,0.77853]
[1777924718565,73.72,80029.8,0.0,0.99471,0.0,0.77987]
[1777924723600,73.72,80029.99,0.0,0.99471,0.0,0.77977]
[1777924728638,73.72,80029.22,0.0,0.99471,0.0,0.78017]
[1777924733675,73.72,80025.34,0.0,0.99469,0.0,0.78218]
[1777924738710,73.72,80026.88,0.0,0.9947,0.0,0.78138]
[1777924743747,73.72,80028.61,0.0,0.99471,0.0,0.78048]
[1777924748786,73.72,80030.68,0.0,0.99472,0.0,0.77941]
[1777924750797,73.72,80039.3,0.0,0.99475,0.0,0.77497]
[1777924752809,73.72,80023.75,0.0,0.99469,0.0,0.783]
[1777924754824,73.72,80019.02,0.0,0.99467,0.0,0.78546]
[1777924758852,73.72,80025.21,0.0,0.99469,0.0,0.78225]
[1777924759859,73.72,80030.44,0.0,0.99472,0.0,0.77954]
[1777924764894,73.72,80029.33,0.0,0.99471,0.0,0.78011]
[1777924766908,73.72,80023.66,0.0,0.99469,0.0,0.78305]
[1777924768922,73.72,80017.89,0.0,0.99466,0.0,0.78605]
[1777924773956,73.72,80016.93,0.0,0.99467,0.0,0.7852]
[1777924778992,73.72,80016.95,0.0,0.99467,0.0,0.78519]
[1777924783021,73.72,80008.2,0.0,0.99463,0.0,0.78976]
[1777924784027,73.72,80007.25,0.0,0.99463,0.0,0.79026]
[1777924786044,73.72,79999.05,0.0,0.9946,0.0,0.79456]
[1777924787050,73.72,79993.74,0.0,0.99457,0.0,0.79735]
[1777924788057,73.72,79988.62,0.0,0.99455,0.0,0.80006]
[1777924790072,73.72,79996.84,0.0,0.99459,0.0,0.79572]
[1777924793092,73.72,80002.38,0.0,0.99461,0.0,0.79281]
[1777924798862,73.72,80005.41,0.0,0.99462,0.0,0.79122]
[1777924802161,73.72,80011.08,0.0,0.99465,0.0,0.78825]
[1777924803173,73.72,79986.46,0.0,0.99454,0.0,0.8012]
[1777924804182,73.72,79964.5,0.0,0.99445,0.0,0.8129]
[1777924805205,73.72,79963.32,0.0,0.99445,0.0,0.81354]
[1777924810226,73.72,79952.38,0.0,0.9944,0.0,0.81942]
[1777924811234,73.72,79946.69,0.0,0.99438,0.0,0.8225]
[1777924812239,73.72,79946.56,0.0,0.99438,0.0,0.82257]
[1777924817275,73.72,79944.57,0.0,0.99437,0.0,0.82365]
[1777924822310,73.72,79946.35,0.0,0.99438,0.0,0.82269]
[1777924827345,73.72,79950.04,0.0,0.99439,0.0,0.82069]
[1777924832380,73.72,79952.31,0.0,0.99441,0.0,0.81808]
[1777924837425,73.72,79952.48,0.0,0.99441,0.0,0.81798]
[1777924839434,73.72,79944.29,0.0,0.99438,0.0,0.82241]
[1777924840439,73.72,79940.82,0.0,0.99436,0.0,0.82429]
[1777924845474,73.72,79945.63,0.0,0.99438,0.0,0.82168]
[1777924848495,73.72,79952.86,0.0,0.99441,0.0,0.81778]
[1777924849502,73.72,79954.47,0.0,0.99442,0.0,0.81691]
[1777924854537,73.72,79956.22,0.0,0.99443,0.0,0.81597]
[1777924857557,73.72,79948.66,0.0,0.9944,0.0,0.82005]
[1777924859572,73.72,79944.72,0.0,0.99438,0.0,0.82218]
[1777924862595,73.72,79952.75,0.0,0.99441,0.0,0.81784]
[1777924867628,73.72,79952.61,0.0,0.99441,0.0,0.81791]
[1777924872663,73.72,79952.43,0.0,0.99441,0.0,0.81801]
[1777924877700,73.72,79953.06,0.0,0.99441,0.0,0.81767]
[1777924882733,73.72,79953.55,0.0,0.99442,0.0,0.81741]
[1777924887767,73.72,79954.15,0.0,0.99442,0.0,0.81708]
[1777924892804,73.72,79969.89,0.0,0.99449,0.0,0.80727]
[1777924895824,73.72,79954.04,0.0,0.99443,0.0,0.81576]
[1777924896831,73.72,79948.93,0.0,0.99441,0.0,0.81851]
[1777924901865,73.72,79950.17,0.0,0.99441,0.0,0.81784]
[1777924906901,73.72,79951.48,0.0,0.99442,0.0,0.81714]
[1777924911935,73.72,79952.41,0.0,0.99442,0.0,0.81664]
[1777924916970,73.72,79952.49,0.0,0.99442,0.0,0.81659]
[1777924922006,73.72,79947.05,0.0,0.9944,0.0,0.81953]
[1777924927041,73.72,79946.31,0.0,0.9944,0.0,0.81993]
[1777924931069,73.72,79941.92,0.0,0.99438,0.0,0.8223]
[1777924936106,73.72,79940.65,0.0,0.99437,0.0,0.82299]
[1777924940134,73.72,79945.65,0.0,0.99439,0.0,0.82028]
[1777924945168,73.72,79945.04,0.0,0.99439,0.0,0.82061]
[1777924950207,73.72,79945.62,0.0,0.99439,0.0,0.8203]
[1777924955238,73.72,79948.03,0.0,0.99441,0.0,0.81761]
[1777924960273,73.72,79948.22,0.0,0.99441,0.0,0.81751]
[1777924963296,73.72,79941.58,0.0,0.99438,0.0,0.82109]
[1777924964301,73.72,79938.72,0.0,0.99437,0.0,0.82264]
[1777924970080,73.72,79933.69,0.0,0.99435,0.0,0.82537]
[1777924975379,73.72,79930.38,0.0,0.99434,0.0,0.82717]
[1777924980413,73.72,79927.19,0.0,0.99432,0.0,0.82891]
[1777924984442,73.72,79919.17,0.0,0.99429,0.0,0.8333]
[1777924987462,73.72,79915.82,0.0,0.99427,0.0,0.83514]
[1777924992497,73.72,79913.78,0.0,0.99426,0.0,0.83626]
[1777924996525,73.72,79919.17,0.0,0.99429,0.0,0.8333]
[1777924997532,73.72,79918.89,0.0,0.99429,0.0,0.83345]
[1777925002568,73.72,79918.11,0.0,0.99428,0.0,0.83388]
[1777925007602,73.72,79916.75,0.0,0.99428,0.0,0.83463]
[1777925012637,73.72,79919.5,0.0,0.9943,0.0,0.83171]
[1777925017673,73.72,79918.29,0.0,0.99429,0.0,0.83238]
[1777925021701,73.72,79935.84,0.0,0.99437,0.0,0.82281]
[1777925022708,73.72,79938.16,0.0,0.99438,0.0,0.82155]
[1777925026740,73.72,79942.38,0.0,0.9944,0.0,0.81927]
[1777925031774,73.72,79939.21,0.0,0.99438,0.0,0.82099]
[1777925036805,73.72,79938.46,0.0,0.99438,0.0,0.82139]
[1777925041841,73.72,79939.6,0.0,0.99439,0.0,0.82077]
[1777925046876,73.72,79943.01,0.0,0.9944,0.0,0.81893]
[1777925049896,73.72,79938.69,0.0,0.99438,0.0,0.82127]
[1777925051911,73.72,79931.18,0.0,0.99435,0.0,0.82534]
[1777925054937,73.72,79944.05,0.0,0.9944,0.0,0.81837]
[1777925059969,73.72,79945.33,0.0,0.99441,0.0,0.81768]
[1777925065004,73.72,79946.44,0.0,0.99441,0.0,0.81708]
[1777925070044,73.72,79946.6,0.0,0.99441,0.0,0.81699]
[1777925073059,73.72,79942.07,0.0,0.9944,0.0,0.81805]
[1777925078095,73.72,79941.41,0.0,0.9944,0.0,0.81841]
[1777925084136,73.72,79940.83,0.0,0.9944,0.0,0.81872]
[1777925089172,73.72,79940.62,0.0,0.9944,0.0,0.81883]
[1777925093199,73.72,79950.76,0.0,0.99444,0.0,0.81337]
[1777925096221,73.72,79960.57,0.0,0.99448,0.0,0.80812]
[1777925100258,73.72,79966.59,0.0,0.99451,0.0,0.80491]
[1777925102269,73.72,79972.78,0.0,0.99453,0.0,0.80162]
[1777925103279,73.72,79963.96,0.0,0.9945,0.0,0.80631]
[1777925104292,73.72,79960.73,0.0,0.99448,0.0,0.80803]
[1777925110337,73.72,79960.37,0.0,0.99448,0.0,0.80822]
[1777925112352,73.72,79953.59,0.0,0.99445,0.0,0.81185]
[1777925117395,73.72,79952.96,0.0,0.99445,0.0,0.81219]
[1777925122421,73.72,79953.46,0.0,0.99445,0.0,0.81192]
[1777925127457,73.72,79951.79,0.0,0.99445,0.0,0.81282]
[1777925132491,73.72,79950.22,0.0,0.99445,0.0,0.81228]
[1777925136519,73.72,79946.5,0.0,0.99443,0.0,0.81428]
[1777925142563,73.72,79945.13,0.0,0.99443,0.0,0.81501]
[1777925147597,73.72,79946.48,0.0,0.99443,0.0,0.81429]
[1777925152631,73.72,79947.71,0.0,0.99444,0.0,0.81363]
[1777925157667,73.72,79947.95,0.0,0.99444,0.0,0.8135]
[1777925162702,73.72,79946.44,0.0,0.99443,0.0,0.81431]
[1777925167738,73.72,79945.0,0.0,0.99443,0.0,0.81508]
[1777925174787,73.72,79945.29,0.0,0.99443,0.0,0.81493]
[1777925179823,73.72,79945.84,0.0,0.99443,0.0,0.81463]
[1777925180827,73.72,79953.77,0.0,0.99446,0.0,0.81038]
[1777925181834,73.72,79961.93,0.0,0.9945,0.0,0.80602]
[1777925182842,73.72,79962.62,0.0,0.9945,0.0,0.80565]
[1777925187877,73.72,79961.6,0.0,0.9945,0.0,0.80619]
[1777925192911,73.72,79960.9,0.0,0.9945,0.0,0.80519]
[1777925197946,73.72,79963.09,0.0,0.99451,0.0,0.80403]
[1777925202982,73.72,79962.47,0.0,0.99451,0.0,0.80436]
[1777925208022,73.72,79970.96,0.0,0.99454,0.0,0.79985]
[1777925213054,73.72,79969.87,0.0,0.99454,0.0,0.80043]
[1777925216076,73.72,79984.85,0.0,0.9946,0.0,0.79252]
[1777925217082,73.72,79988.94,0.0,0.99462,0.0,0.79037]
[1777925220126,73.72,79991.14,0.0,0.99463,0.0,0.78922]
[1777925224153,73.72,79983.38,0.0,0.9946,0.0,0.79329]
[1777925229188,73.72,79978.63,0.0,0.99458,0.0,0.79579]
[1777925234224,73.72,79975.83,0.0,0.99456,0.0,0.79727]
[1777925239258,73.72,79973.86,0.0,0.99456,0.0,0.79831]
[1777925244293,73.72,79974.55,0.0,0.99456,0.0,0.79795]
[1777925249328,73.72,79973.11,0.0,0.99455,0.0,0.79871]
[1777925254363,73.72,79974.69,0.0,0.99457,0.0,0.79651]
[1777925259398,73.72,79976.39,0.0,0.99458,0.0,0.79561]
[1777925264434,73.72,79975.08,0.0,0.99457,0.0,0.7963]
[1777925269469,73.72,79975.07,0.0,0.99457,0.0,0.79631]
[1777925274503,73.72,79982.83,0.0,0.9946,0.0,0.79222]
[1777925279539,73.72,79979.57,0.0,0.99459,0.0,0.79394]
[1777925284573,73.72,79978.75,0.0,0.99459,0.0,0.79437]
[1777925289611,73.72,79980.18,0.0,0.99459,0.0,0.79362]
[1777925294645,73.72,79973.0,0.0,0.99456,0.0,0.7974]
[1777925295654,73.72,79972.91,0.0,0.99456,0.0,0.79745]
[1777925297666,73.72,79967.47,0.0,0.99454,0.0,0.80033]
[1777925300694,73.72,79962.13,0.0,0.99452,0.0,0.80316]
[1777925304717,73.72,79950.7,0.0,0.99447,0.0,0.80926]
[1777925306731,73.72,79947.21,0.0,0.99445,0.0,0.81113]
[1777925312476,73.72,79945.88,0.0,0.99446,0.0,0.81046]
[1777925317808,73.72,79947.81,0.0,0.99447,0.0,0.80943]
[1777925322842,73.72,79952.06,0.0,0.99448,0.0,0.80716]
[1777925327877,73.72,79954.19,0.0,0.99449,0.0,0.80602]
[1777925332913,73.72,79955.18,0.0,0.9945,0.0,0.80549]
[1777925337948,73.72,79956.92,0.0,0.9945,0.0,0.80456]
[1777925340969,73.72,79964.45,0.0,0.99454,0.0,0.80056]
[1777925341976,73.72,79965.0,0.0,0.99454,0.0,0.80027]
[1777925347013,73.72,79962.12,0.0,0.99453,0.0,0.8018]
[1777925352047,73.72,79957.73,0.0,0.99451,0.0,0.80413]
[1777925362116,73.72,79955.18,0.0,0.9945,0.0,0.80549]
[1777925367152,73.72,79954.13,0.0,0.99449,0.0,0.80605]
[1777925373195,73.72,79951.38,0.0,0.99449,0.0,0.80614]
[1777925379238,73.72,79949.79,0.0,0.99448,0.0,0.80699]
[1777925384273,73.72,79947.76,0.0,0.99447,0.0,0.80808]
[1777925389308,73.72,79945.73,0.0,0.99447,0.0,0.80916]
[1777925394344,73.72,79945.91,0.0,0.99447,0.0,0.80906]
[1777925397365,73.72,79958.76,0.0,0.99452,0.0,0.80221]
[1777925400386,73.72,79963.89,0.0,0.99454,0.0,0.79949]
[1777925402399,73.72,79969.2,0.0,0.99456,0.0,0.79668]
[1777925407438,73.72,79971.43,0.0,0.99457,0.0,0.7955]
[1777925412469,73.72,79975.39,0.0,0.99459,0.0,0.79342]
[1777925417505,73.72,79978.34,0.0,0.9946,0.0,0.79187]
[1777925422539,73.72,79980.67,0.0,0.99461,0.0,0.79064]
[1777925427575,73.72,79980.5,0.0,0.99461,0.0,0.79073]
[1777925433318,73.72,79982.39,0.0,0.99463,0.0,0.78839]
[1777925440665,73.72,79983.71,0.0,0.99463,0.0,0.78769]
[1777925445700,73.72,79985.76,0.0,0.99464,0.0,0.78662]
[1777925450736,73.72,79983.24,0.0,0.99463,0.0,0.78794]
[1777925455770,73.72,79985.95,0.0,0.99464,0.0,0.78652]
[1777925460806,73.72,79985.84,0.0,0.99464,0.0,0.78658]
[1777925465842,73.72,79996.0,0.0,0.99468,0.0,0.78129]
[1777925466849,73.72,79995.78,0.0,0.99468,0.0,0.7814]
[1777925471885,73.72,79996.61,0.0,0.99469,0.0,0.78097]
[1777925476921,73.72,79995.77,0.0,0.99468,0.0,0.78141]
[1777925481963,73.72,79994.13,0.0,0.99467,0.0,0.78226]
[1777925488009,73.72,79996.09,0.0,0.99468,0.0,0.78124]
[1777925493742,73.72,79996.15,0.0,0.99469,0.0,0.77986]
[1777925499084,73.72,79996.96,0.0,0.9947,0.0,0.77944]
[1777925504118,73.72,79996.83,0.0,0.99469,0.0,0.77951]
[1777925509152,73.72,79997.25,0.0,0.9947,0.0,0.77929]
[1777925514186,73.72,79999.51,0.0,0.99471,0.0,0.77812]
[1777925519221,73.72,79999.66,0.0,0.99471,0.0,0.77804]
[1777925524257,73.72,79999.68,0.0,0.99471,0.0,0.77803]
[1777925529292,73.72,79997.19,0.0,0.9947,0.0,0.77932]
[1777925534326,73.72,79997.25,0.0,0.9947,0.0,0.77929]
[1777925539362,73.72,79997.39,0.0,0.9947,0.0,0.77922]
[1777925545404,73.72,79998.02,0.0,0.9947,0.0,0.77889]
[1777925550439,73.72,79998.16,0.0,0.9947,0.0,0.77882]
[1777925556481,73.72,79997.76,0.0,0.99471,0.0,0.77769]
[1777925561515,73.72,80000.03,0.0,0.99472,0.0,0.77651]
[1777925566551,73.72,80000.0,0.0,0.99472,0.0,0.77653]
[1777925571586,73.72,80000.3,0.0,0.99472,0.0,0.77637]
[1777925576621,73.72,80000.78,0.0,0.99472,0.0,0.77612]
[1777925580649,73.72,80009.91,0.0,0.99476,0.0,0.77142]
[1777925581656,73.72,80019.86,0.0,0.9948,0.0,0.76632]
[1777925586690,73.72,80018.38,0.0,0.99479,0.0,0.76707]
[1777925591725,73.72,80018.81,0.0,0.99479,0.0,0.76685]
[1777925594748,73.72,80013.72,0.0,0.99477,0.0,0.76946]
[1777925599783,73.72,80012.34,0.0,0.99477,0.0,0.77017]
[1777925604818,73.72,80015.04,0.0,0.99478,0.0,0.76878]
[1777925609853,73.72,80017.13,0.0,0.99479,0.0,0.76771]
[1777925613881,73.72,80024.17,0.0,0.99482,0.0,0.76279]
[1777925615895,73.72,80029.2,0.0,0.99484,0.0,0.76023]
[1777925620930,73.72,80027.65,0.0,0.99484,0.0,0.76102]
[1777925625965,73.72,80027.59,0.0,0.99484,0.0,0.76105]
[1777925630999,73.72,80025.04,0.0,0.99483,0.0,0.76235]
[1777925636035,73.72,80024.8,0.0,0.99482,0.0,0.76247]
[1777925641070,73.72,80026.82,0.0,0.99483,0.0,0.76144]
[1777925643083,73.72,80034.78,0.0,0.99486,0.0,0.7574]
[1777925647112,73.72,80031.92,0.0,0.99485,0.0,0.75885]
[1777925652147,73.72,80030.94,0.0,0.99485,0.0,0.75935]
[1777925657185,73.72,80030.46,0.0,0.99485,0.0,0.75959]
[1777925658188,73.72,80045.16,0.0,0.9949,0.0,0.75217]
[1777925659195,73.72,80052.3,0.0,0.99493,0.0,0.74858]
[1777925660203,73.72,80053.06,0.0,0.99494,0.0,0.7482]
[1777925664949,73.72,80078.11,0.0,0.99503,0.0,0.73574]
[1777925666275,73.72,80063.1,0.0,0.99497,0.0,0.74319]
[1777925671309,73.72,80062.6,0.0,0.99498,0.0,0.74214]
[1777925676343,73.72,80060.98,0.0,0.99497,0.0,0.74294]
[1777925682385,73.72,80064.68,0.0,0.99499,0.0,0.7411]
[1777925686414,73.72,80074.52,0.0,0.99503,0.0,0.73623]
[1777925687421,73.72,80083.43,0.0,0.99506,0.0,0.73184]
[1777925688427,73.72,80082.99,0.0,0.99506,0.0,0.73205]
[1777925693465,73.72,80084.2,0.0,0.99506,0.0,0.73146]
[1777925698498,73.72,80084.0,0.0,0.99506,0.0,0.73156]
[1777925703533,73.72,80082.12,0.0,0.99506,0.0,0.73248]
[1777925708567,73.72,80079.68,0.0,0.99505,0.0,0.73368]
[1777925713603,73.72,80082.59,0.0,0.99506,0.0,0.73225]
[1777925718637,73.72,80081.34,0.0,0.99505,0.0,0.73286]
[1777925723673,73.72,80081.17,0.0,0.99505,0.0,0.73295]
[1777925728709,73.72,80080.49,0.0,0.99505,0.0,0.73328]
[1777925733742,73.72,80080.38,0.0,0.99506,0.0,0.73205]
[1777925738778,73.72,80080.9,0.0,0.99506,0.0,0.73179]
[1777925742826,73.72,80098.15,0.0,0.99512,0.0,0.72336]
[1777925743817,73.72,80085.72,0.0,0.99508,0.0,0.72943]
[1777925744824,73.72,80074.26,0.0,0.99503,0.0,0.73506]
[1777925750865,73.72,80073.3,0.0,0.99503,0.0,0.73554]
[1777925756907,73.72,80072.44,0.0,0.99503,0.0,0.73596]
[1777925760935,73.72,80066.9,0.0,0.99501,0.0,0.7387]
[1777925765971,73.72,80064.93,0.0,0.995,0.0,0.73968]
[1777925771007,73.72,80067.62,0.0,0.99501,0.0,0.73835]
[1777925776041,73.72,80070.38,0.0,0.99502,0.0,0.73698]
[1777925781077,73.72,80072.63,0.0,0.99503,0.0,0.73587]
[1777925786111,73.72,80073.53,0.0,0.99503,0.0,0.73542]
[1777925791147,73.72,80072.83,0.0,0.99504,0.0,0.73448]
[1777925796181,73.72,80075.73,0.0,0.99505,0.0,0.73305]
[1777925800209,73.72,80083.75,0.0,0.99508,0.0,0.72911]
[1777925805940,73.72,80082.51,0.0,0.99507,0.0,0.72972]
[1777925811286,73.72,80080.94,0.0,0.99507,0.0,0.73049]
[1777925816322,73.72,80083.93,0.0,0.99508,0.0,0.72902]
[1777925818336,73.72,80088.39,0.0,0.9951,0.0,0.72684]
[1777925823370,73.72,80092.96,0.0,0.99511,0.0,0.72461]
[1777925828406,73.72,80090.03,0.0,0.9951,0.0,0.72604]
[1777925833443,73.72,80093.15,0.0,0.99511,0.0,0.72451]
[1777925836183,73.72,80098.33,0.0,0.99513,0.0,0.72199]
[1777925838478,73.72,80104.6,0.0,0.99516,0.0,0.71895]
[1777925843514,73.72,80099.3,0.0,0.99514,0.0,0.72152]
[1777925846534,73.72,80087.78,0.0,0.99509,0.0,0.72714]
[1777925847540,73.72,80083.07,0.0,0.99508,0.0,0.72944]
[1777925852577,73.72,80085.25,0.0,0.99509,0.0,0.72709]
[1777925857611,73.72,80087.51,0.0,0.9951,0.0,0.72599]
[1777925862647,73.72,80089.53,0.0,0.99511,0.0,0.725]
[1777925867682,73.72,80091.38,0.0,0.99512,0.0,0.7241]
[1777925872715,73.72,80093.25,0.0,0.99512,0.0,0.72319]
[1777925877753,73.72,80098.27,0.0,0.99514,0.0,0.72075]
[1777925879765,73.72,80101.26,0.0,0.99515,0.0,0.7193]
[1777925884800,73.72,80109.49,0.0,0.99518,0.0,0.71532]
[1777925885807,73.72,80103.08,0.0,0.99516,0.0,0.71842]
[1777925886816,73.72,80098.84,0.0,0.99514,0.0,0.72047]
[1777925889836,73.72,80089.72,0.0,0.99511,0.0,0.72491]
[1777925890844,73.72,80071.48,0.0,0.99504,0.0,0.73386]
[1777925891853,73.72,80069.99,0.0,0.99503,0.0,0.73459]
[1777925896889,73.72,80073.27,0.0,0.99505,0.0,0.73297]
[1777925899908,73.72,80079.42,0.0,0.99507,0.0,0.72995]
[1777925905950,73.72,80081.25,0.0,0.99508,0.0,0.72905]
[1777925910985,73.72,80078.8,0.0,0.99507,0.0,0.73025]
[1777925913000,73.72,80071.27,0.0,0.99505,0.0,0.73267]
[1777925914006,73.72,80066.02,0.0,0.99503,0.0,0.73526]
[1777925919040,73.72,80064.44,0.0,0.99502,0.0,0.73604]
[1777925924076,73.72,80065.52,0.0,0.99503,0.0,0.73551]
[1777925929113,73.72,80062.85,0.0,0.99502,0.0,0.73683]
[1777925930119,73.72,80041.81,0.0,0.99493,0.0,0.7473]
[1777925931129,73.72,80034.79,0.0,0.99491,0.0,0.75083]
[1777925935152,73.72,80028.94,0.0,0.99488,0.0,0.75377]
[1777925936160,73.72,80023.46,0.0,0.99486,0.0,0.75654]
[1777925941195,73.72,80024.62,0.0,0.99487,0.0,0.75596]
[1777925944217,73.72,80012.48,0.0,0.99482,0.0,0.76212]
[1777925950259,73.72,80014.11,0.0,0.99483,0.0,0.76129]
[1777925954293,73.72,80008.44,0.0,0.9948,0.0,0.76418]
[1777925955300,73.72,79979.54,0.0,0.99469,0.0,0.77906]
[1777925957314,73.72,79972.41,0.0,0.99466,0.0,0.78277]
[1777925962349,73.72,79970.31,0.0,0.99465,0.0,0.78387]
[1777925967383,73.72,79969.14,0.0,0.99464,0.0,0.78448]
[1777925973439,73.72,79950.54,0.0,0.99458,0.0,0.79288]
[1777925974440,73.72,79950.85,0.0,0.99458,0.0,0.79271]
[1777925975451,73.72,79941.36,0.0,0.99454,0.0,0.79773]
[1777925980481,73.72,79936.84,0.0,0.99452,0.0,0.80013]
[1777925985519,73.72,79938.26,0.0,0.99453,0.0,0.79937]
[1777925988536,73.72,79928.67,0.0,0.99449,0.0,0.80448]
[1777925993577,73.72,79930.51,0.0,0.99449,0.0,0.8035]
[1777925994579,73.72,79912.99,0.0,0.99442,0.0,0.81289]
[1777925999615,73.72,79915.97,0.0,0.99443,0.0,0.81128]
[1777926004649,73.72,79906.75,0.0,0.99439,0.0,0.81625]
[1777926009685,73.72,79904.33,0.0,0.99438,0.0,0.81756]
[1777926014726,73.72,79903.46,0.0,0.99438,0.0,0.81803]
[1777926019755,73.72,79904.4,0.0,0.99438,0.0,0.81753]
[1777926024789,73.72,79903.13,0.0,0.99438,0.0,0.81821]
[1777926029825,73.72,79903.27,0.0,0.99438,0.0,0.81814]
[1777926034859,73.72,79902.01,0.0,0.99438,0.0,0.81742]
[1777926039895,73.72,79902.3,0.0,0.99438,0.0,0.81727]
[1777926044930,73.72,79901.14,0.0,0.99438,0.0,0.81789]
[1777926049965,73.72,79899.46,0.0,0.99437,0.0,0.8188]
[1777926052985,73.72,79905.07,0.0,0.9944,0.0,0.81577]
[1777926058021,73.72,79908.8,0.0,0.99441,0.0,0.81375]
[1777926063056,73.72,79909.45,0.0,0.99441,0.0,0.8134]
[1777926066077,73.72,79902.95,0.0,0.99439,0.0,0.81691]
[1777926070104,73.72,79898.69,0.0,0.99437,0.0,0.81922]
[1777926072124,73.72,79880.45,0.0,0.99429,0.0,0.82917]
[1777926073128,73.72,79880.45,0.0,0.99429,0.0,0.82917]
[1777926074136,73.72,79874.42,0.0,0.99426,0.0,0.83248]
[1777926079170,73.72,79876.2,0.0,0.99427,0.0,0.8315]
[1777926084205,73.72,79877.0,0.0,0.99428,0.0,0.83106]
[1777926089240,73.72,79879.85,0.0,0.99429,0.0,0.82949]
[1777926092261,73.72,79887.2,0.0,0.99433,0.0,0.82407]
[1777926097297,73.72,79886.46,0.0,0.99433,0.0,0.82447]
[1777926100317,73.72,79898.13,0.0,0.99438,0.0,0.81813]
[1777926105352,73.72,79905.48,0.0,0.99441,0.0,0.81415]
[1777926110388,73.72,79904.73,0.0,0.9944,0.0,0.81456]
[1777926115422,73.72,79905.16,0.0,0.99441,0.0,0.81433]
[1777926121465,73.72,79906.52,0.0,0.99441,0.0,0.81359]
[1777926123478,73.72,79911.5,0.0,0.99443,0.0,0.81091]
[1777926128513,73.72,79911.37,0.0,0.99443,0.0,0.81098]
[1777926133549,73.72,79913.22,0.0,0.99444,0.0,0.80999]
[1777926138586,73.72,79915.51,0.0,0.99445,0.0,0.80876]
[1777926139593,73.72,79921.74,0.0,0.99448,0.0,0.80542]
[1777926141607,73.72,79933.92,0.0,0.99453,0.0,0.79893]
[1777926145635,73.72,79940.5,0.0,0.99455,0.0,0.79544]
[1777926148418,73.72,79945.75,0.0,0.99458,0.0,0.79267]
[1777926154699,73.72,79947.76,0.0,0.99459,0.0,0.79025]
[1777926159733,73.72,79945.74,0.0,0.99458,0.0,0.79131]
[1777926164768,73.72,79942.08,0.0,0.99457,0.0,0.79324]
[1777926169808,73.72,79941.94,0.0,0.99457,0.0,0.79331]
[1777926174840,73.72,79948.9,0.0,0.9946,0.0,0.78965]
[1777926179876,73.72,79949.9,0.0,0.9946,0.0,0.78912]
[1777926182898,73.72,79944.09,0.0,0.99458,0.0,0.79218]
[1777926185919,73.72,79934.68,0.0,0.99454,0.0,0.79715]
[1777926186926,73.72,79934.31,0.0,0.99454,0.0,0.79735]
[1777926191961,73.72,79937.95,0.0,0.99455,0.0,0.79542]
[1777926196996,73.72,79941.67,0.0,0.99457,0.0,0.79346]
[1777926202031,73.72,79936.96,0.0,0.99455,0.0,0.79595]
[1777926206062,73.72,79930.69,0.0,0.99452,0.0,0.79927]
[1777926208076,73.72,79925.74,0.0,0.9945,0.0,0.80191]
[1777926213111,73.72,79923.68,0.0,0.9945,0.0,0.80162]
[1777926218148,73.72,79924.77,0.0,0.99451,0.0,0.80104]
[1777926223180,73.72,79923.38,0.0,0.9945,0.0,0.80178]
[1777926228230,73.72,79927.5,0.0,0.99452,0.0,0.79959]
[1777926230230,73.72,79932.85,0.0,0.99454,0.0,0.79675]
[1777926235264,73.72,79932.1,0.0,0.99454,0.0,0.79715]
[1777926240300,73.72,79934.88,0.0,0.99455,0.0,0.79568]
[1777926243321,73.72,79942.29,0.0,0.99458,0.0,0.79176]
[1777926248356,73.72,79943.2,0.0,0.99458,0.0,0.79128]
[1777926249363,73.72,79948.5,0.0,0.99461,0.0,0.7885]
[1777926254398,73.72,79949.06,0.0,0.99461,0.0,0.7882]
[1777926256412,73.72,79961.78,0.0,0.99466,0.0,0.78155]
[1777926259433,73.72,79927.18,0.0,0.99452,0.0,0.79976]
[1777926264468,73.72,79924.46,0.0,0.99451,0.0,0.80121]
[1777926269503,73.72,79927.31,0.0,0.99452,0.0,0.79969]
[1777926274537,73.72,79933.59,0.0,0.99455,0.0,0.79499]
[1777926276552,73.72,79938.72,0.0,0.99457,0.0,0.79228]
[1777926283600,73.72,79942.22,0.0,0.99459,0.0,0.79043]
[1777926285614,73.72,79951.55,0.0,0.99463,0.0,0.78554]
[1777926290650,73.72,79950.39,0.0,0.99462,0.0,0.78614]
[1777926295684,73.72,79948.7,0.0,0.99462,0.0,0.78703]
[1777926300720,73.72,79949.83,0.0,0.99462,0.0,0.78644]
[1777926306762,73.72,79949.39,0.0,0.99462,0.0,0.78667]
[1777926307773,73.72,79964.07,0.0,0.99468,0.0,0.779]
[1777926309573,73.72,79985.86,0.0,0.99477,0.0,0.76775]
[1777926314821,73.72,79982.23,0.0,0.99475,0.0,0.76961]
[1777926319858,73.72,79982.95,0.0,0.99475,0.0,0.76924]
[1777926324892,73.72,79982.39,0.0,0.99475,0.0,0.76953]
[1777926328920,73.72,79989.53,0.0,0.99478,0.0,0.76586]
[1777926333956,73.72,79992.32,0.0,0.9948,0.0,0.7631]
[1777926336982,73.72,79985.54,0.0,0.99477,0.0,0.76657]
[1777926342016,73.72,79984.34,0.0,0.99477,0.0,0.76719]
[1777926347050,73.72,79982.79,0.0,0.99476,0.0,0.76799]
[1777926352086,73.72,79982.26,0.0,0.99476,0.0,0.76826]
[1777926358128,73.72,79981.89,0.0,0.99476,0.0,0.76845]
[1777926363163,73.72,79983.46,0.0,0.99477,0.0,0.76764]
[1777926366184,73.72,79987.41,0.0,0.99478,0.0,0.76562]
[1777926371219,73.72,79987.68,0.0,0.99478,0.0,0.76548]
[1777926376254,73.72,79991.22,0.0,0.9948,0.0,0.76367]
[1777926381289,73.72,79988.77,0.0,0.99479,0.0,0.76492]
[1777926386324,73.72,79987.65,0.0,0.99478,0.0,0.76549]
[1777926387331,73.72,79992.78,0.0,0.9948,0.0,0.76287]
[1777926389345,73.72,79995.69,0.0,0.99481,0.0,0.76138]
[1777926391366,73.72,80002.62,0.0,0.99485,0.0,0.75653]
[1777926392369,73.72,80004.63,0.0,0.99486,0.0,0.75551]
[1777926394383,73.72,79996.76,0.0,0.99483,0.0,0.75951]
[1777926395390,73.72,79995.74,0.0,0.99482,0.0,0.76003]
[1777926399419,73.72,80000.99,0.0,0.99484,0.0,0.75736]
[1777926404454,73.72,80004.16,0.0,0.99486,0.0,0.75575]
[1777926409488,73.72,80006.8,0.0,0.99487,0.0,0.75442]
[1777926414524,73.72,80010.7,0.0,0.99488,0.0,0.75245]
[1777926419559,73.72,80012.1,0.0,0.99489,0.0,0.75174]
[1777926420566,73.72,80004.15,0.0,0.99486,0.0,0.75576]
[1777926421573,73.72,79997.79,0.0,0.99483,0.0,0.75899]
[1777926422580,73.72,79991.9,0.0,0.99481,0.0,0.76199]
[1777926427615,73.72,79991.11,0.0,0.9948,0.0,0.76239]
[1777926432650,73.72,79989.88,0.0,0.9948,0.0,0.76302]
[1777926435671,73.72,79984.56,0.0,0.99478,0.0,0.76574]
[1777926442720,73.72,79984.37,0.0,0.99478,0.0,0.76584]
[1777926444734,73.72,79988.68,0.0,0.9948,0.0,0.76363]
[1777926450777,73.72,79987.88,0.0,0.99479,0.0,0.76404]
[1777926455817,73.72,79985.88,0.0,0.99479,0.0,0.76373]
[1777926460846,73.72,79984.49,0.0,0.99479,0.0,0.76444]
[1777926465881,73.72,79984.48,0.0,0.99479,0.0,0.76445]
[1777926470917,73.72,79985.75,0.0,0.99479,0.0,0.7638]
[1777926473938,73.72,79980.55,0.0,0.99477,0.0,0.76646]
[1777926476959,73.72,79974.41,0.0,0.99475,0.0,0.76962]
[1777926481994,73.72,79971.91,0.0,0.99474,0.0,0.77091]
[1777926488036,73.72,79970.39,0.0,0.99473,0.0,0.77169]
[1777926493071,73.72,79968.95,0.0,0.99472,0.0,0.77243]
[1777926498107,73.72,79969.05,0.0,0.99473,0.0,0.77238]
[1777926503141,73.72,79971.55,0.0,0.99474,0.0,0.77109]
[1777926509183,73.72,79973.65,0.0,0.99474,0.0,0.77001]
[1777926510983,73.72,79979.49,0.0,0.99477,0.0,0.76701]
[1777926516232,73.72,79982.89,0.0,0.99479,0.0,0.76393]
[1777926521268,73.72,79984.16,0.0,0.99479,0.0,0.76328]
[1777926526306,73.72,79988.86,0.0,0.99481,0.0,0.76088]
[1777926531338,73.72,79990.21,0.0,0.99482,0.0,0.76019]
[1777926536373,73.72,79995.29,0.0,0.99484,0.0,0.75761]
[1777926538388,73.72,80000.99,0.0,0.99486,0.0,0.75471]
[1777926543422,73.72,80001.29,0.0,0.99486,0.0,0.75456]
[1777926548458,73.72,80001.06,0.0,0.99486,0.0,0.75468]
[1777926553493,73.72,79999.38,0.0,0.99486,0.0,0.75553]
[1777926557520,73.72,80005.13,0.0,0.99488,0.0,0.75262]
[1777926562556,73.72,80004.19,0.0,0.99487,0.0,0.7531]
[1777926565577,73.72,79998.81,0.0,0.99485,0.0,0.75582]
[1777926566584,73.72,79986.67,0.0,0.9948,0.0,0.762]
[1777926567591,73.72,79987.9,0.0,0.99481,0.0,0.76137]
[1777926572627,73.72,79990.59,0.0,0.99483,0.0,0.75867]
[1777926577661,73.72,79987.74,0.0,0.99482,0.0,0.76012]
[1777926582696,73.72,79989.97,0.0,0.99483,0.0,0.75898]
[1777926588738,73.72,79991.84,0.0,0.99483,0.0,0.75803]
[1777926594781,73.72,79994.1,0.0,0.99484,0.0,0.75688]
[1777926599819,73.72,79995.0,0.0,0.99485,0.0,0.75643]
[1777926605858,73.72,79995.22,0.0,0.99485,0.0,0.75632]
[1777926610895,73.72,79995.05,0.0,0.99485,0.0,0.7564]
[1777926615930,73.72,79995.15,0.0,0.99485,0.0,0.75635]
[1777926616937,73.72,79986.61,0.0,0.99481,0.0,0.7607]
[1777926619958,73.72,79981.0,0.0,0.99479,0.0,0.76356]
[1777926623987,73.72,79975.81,0.0,0.99477,0.0,0.76622]
[1777926629022,73.72,79970.69,0.0,0.99475,0.0,0.76885]
[1777926634058,73.72,79968.79,0.0,0.99475,0.0,0.76849]
[1777926640101,73.72,79972.88,0.0,0.99477,0.0,0.76639]
[1777926644131,73.72,79978.24,0.0,0.99479,0.0,0.76364]
[1777926649166,73.72,79976.81,0.0,0.99478,0.0,0.76437]
[1777926654201,73.72,79977.55,0.0,0.99479,0.0,0.76399]
[1777926660247,73.72,79979.1,0.0,0.99479,0.0,0.7632]
[1777926665286,73.72,79980.42,0.0,0.9948,0.0,0.76252]
[1777926672107,73.72,79981.13,0.0,0.9948,0.0,0.76216]
[1777926677369,73.72,79981.12,0.0,0.9948,0.0,0.76217]
[1777926683412,73.72,79981.82,0.0,0.9948,0.0,0.76181]
[1777926686433,73.72,79976.25,0.0,0.99478,0.0,0.76466]
[1777926691468,73.72,79973.58,0.0,0.99478,0.0,0.76469]
[1777926696504,73.72,79972.31,0.0,0.99477,0.0,0.76534]
[1777926701540,73.72,79977.6,0.0,0.9948,0.0,0.76263]
[1777926706576,73.72,79979.26,0.0,0.9948,0.0,0.76178]
[1777926711611,73.72,79978.14,0.0,0.9948,0.0,0.76236]
[1777926716645,73.72,79978.52,0.0,0.9948,0.0,0.76216]
[1777926721681,73.72,79984.65,0.0,0.99482,0.0,0.75903]
[1777926722688,73.72,79993.66,0.0,0.99486,0.0,0.75446]
[1777926723695,73.72,79992.64,0.0,0.99485,0.0,0.75498]
[1777926728730,73.72,79991.05,0.0,0.99485,0.0,0.75578]
[1777926733765,73.72,79992.29,0.0,0.99485,0.0,0.75515]
[1777926740819,73.72,79992.87,0.0,0.99486,0.0,0.75486]
[1777926745849,73.72,79980.15,0.0,0.99481,0.0,0.76133]
[1777926746856,73.72,79970.33,0.0,0.99477,0.0,0.76636]
[1777926747862,73.72,79970.95,0.0,0.99477,0.0,0.76604]
[1777926752898,73.72,79968.85,0.0,0.99477,0.0,0.76578]
[1777926757933,73.72,79963.95,0.0,0.99475,0.0,0.7683]
[1777926762968,73.72,79960.87,0.0,0.99474,0.0,0.76988]
[1777926768003,73.72,79961.71,0.0,0.99474,0.0,0.76945]
[1777926775051,73.72,79960.37,0.0,0.99473,0.0,0.77014]
[1777926780090,73.72,79961.27,0.0,0.99474,0.0,0.76968]
[1777926783108,73.72,79960.79,0.0,0.99474,0.0,0.76992]
[1777926785125,73.72,79960.58,0.0,0.99474,0.0,0.77003]
[1777926786132,73.72,79954.62,0.0,0.99471,0.0,0.77311]
[1777926788144,73.72,79949.06,0.0,0.99469,0.0,0.77599]
[1777926793178,73.72,79948.84,0.0,0.99469,0.0,0.77611]
[1777926798213,73.72,79950.36,0.0,0.99469,0.0,0.77532]
[1777926803249,73.72,79940.86,0.0,0.99466,0.0,0.78026]
[1777926806270,73.72,79923.05,0.0,0.99458,0.0,0.7896]
[1777926808283,73.72,79919.38,0.0,0.99457,0.0,0.79153]
[1777926813323,73.72,79919.58,0.0,0.99458,0.0,0.79006]
[1777926818354,73.72,79919.06,0.0,0.99457,0.0,0.79033]
[1777926824397,73.72,79919.24,0.0,0.99458,0.0,0.79024]
[1777926829432,73.72,79918.99,0.0,0.99457,0.0,0.79037]
[1777926833241,73.72,79923.88,0.0,0.99459,0.0,0.78779]
[1777926841518,73.72,79924.0,0.0,0.9946,0.0,0.78773]
[1777926846551,73.72,79924.9,0.0,0.9946,0.0,0.78726]
[1777926851586,73.72,79923.88,0.0,0.99459,0.0,0.78779]
[1777926856621,73.72,79923.09,0.0,0.99459,0.0,0.78821]
[1777926859643,73.72,79930.53,0.0,0.99462,0.0,0.7843]
[1777926860650,73.72,79930.66,0.0,0.99462,0.0,0.78423]
[1777926865685,73.72,79931.8,0.0,0.99463,0.0,0.78364]
[1777926871728,73.72,79932.16,0.0,0.99464,0.0,0.78209]
[1777926876764,73.72,79934.74,0.0,0.99465,0.0,0.78074]
[1777926883592,73.72,79935.51,0.0,0.99465,0.0,0.78034]
[1777926886834,73.72,79940.55,0.0,0.99467,0.0,0.77771]
[1777926889863,73.72,79951.3,0.0,0.99472,0.0,0.77213]
[1777926891871,73.72,79950.87,0.0,0.99471,0.0,0.77236]
[1777926896907,73.72,79950.15,0.0,0.99471,0.0,0.77273]
[1777926901945,73.72,79946.28,0.0,0.9947,0.0,0.77473]
[1777926904963,73.72,79937.04,0.0,0.99466,0.0,0.77954]
[1777926905969,73.72,79934.53,0.0,0.99465,0.0,0.78085]
[1777926911005,73.72,79935.27,0.0,0.99465,0.0,0.78046]
[1777926916041,73.72,79934.88,0.0,0.99465,0.0,0.78067]
[1777926923089,73.72,79935.48,0.0,0.99465,0.0,0.78035]
[1777926928125,73.72,79935.83,0.0,0.99465,0.0,0.78017]
[1777926934167,73.72,79935.98,0.0,0.99466,0.0,0.77873]
[1777926939202,73.72,79936.48,0.0,0.99466,0.0,0.77847]
[1777926944236,73.72,79936.6,0.0,0.99467,0.0,0.77841]
[1777926949271,73.72,79931.72,0.0,0.99465,0.0,0.78096]
[1777926954307,73.72,79929.58,0.0,0.99464,0.0,0.78207]
[1777926959342,73.72,79929.63,0.0,0.99464,0.0,0.78205]
[1777926964377,73.72,79928.2,0.0,0.99463,0.0,0.7828]
[1777926969411,73.72,79925.16,0.0,0.99462,0.0,0.78439]
[1777926974456,73.72,79926.71,0.0,0.99462,0.0,0.78358]
[1777926979491,73.72,79925.79,0.0,0.99462,0.0,0.78406]
[1777926981505,73.72,79942.4,0.0,0.99469,0.0,0.7754]
[1777926984303,73.72,79935.59,0.0,0.99466,0.0,0.77894]
[1777926989561,73.72,79932.91,0.0,0.99465,0.0,0.78034]
[1777926994595,73.72,79933.26,0.0,0.99466,0.0,0.77879]
[1777926999631,73.72,79933.64,0.0,0.99466,0.0,0.7786]
[1777927005672,73.72,79935.52,0.0,0.99467,0.0,0.77762]
[1777927010707,73.72,79937.15,0.0,0.99468,0.0,0.77677]
[1777927016750,73.72,79936.45,0.0,0.99467,0.0,0.77713]
[1777927021791,73.72,79941.11,0.0,0.99469,0.0,0.77471]
[1777927026833,73.72,79942.07,0.0,0.9947,0.0,0.77421]
[1777927028847,73.72,79930.93,0.0,0.99465,0.0,0.78001]
[1777927029854,73.72,79932.08,0.0,0.99466,0.0,0.77941]
[1777927034889,73.72,79931.0,0.0,0.99465,0.0,0.77997]
[1777927039923,73.72,79933.31,0.0,0.99466,0.0,0.77877]
[1777927044958,73.72,79934.22,0.0,0.99466,0.0,0.77829]
[1777927049994,73.72,79934.77,0.0,0.99467,0.0,0.77801]
[1777927055033,73.72,79935.32,0.0,0.99468,0.0,0.77637]
[1777927060065,73.72,79934.97,0.0,0.99468,0.0,0.77655]
[1777927066107,73.72,79936.62,0.0,0.99468,0.0,0.77569]
[1777927068120,73.72,79942.5,0.0,0.99471,0.0,0.77264]
[1777927073155,73.72,79939.36,0.0,0.99469,0.0,0.77427]
[1777927075174,73.72,79932.94,0.0,0.99467,0.0,0.77761]
[1777927080205,73.72,79931.19,0.0,0.99466,0.0,0.77852]
[1777927084238,73.72,79920.59,0.0,0.99462,0.0,0.78406]
[1777927085245,73.72,79902.76,0.0,0.99454,0.0,0.79345]
[1777927086254,73.72,79902.76,0.0,0.99454,0.0,0.79345]
[1777927091287,73.72,79901.03,0.0,0.99454,0.0,0.79437]
[1777927096319,73.72,79897.09,0.0,0.99452,0.0,0.79646]
[1777927101354,73.72,79897.59,0.0,0.99452,0.0,0.7962]
[1777927106390,73.72,79899.65,0.0,0.99453,0.0,0.7951]
[1777927109410,73.72,79904.79,0.0,0.99455,0.0,0.79238]
[1777927114445,73.72,79905.13,0.0,0.99456,0.0,0.79083]
[1777927118474,73.72,79901.52,0.0,0.99455,0.0,0.79274]
[1777927123509,73.72,79896.18,0.0,0.99453,0.0,0.79557]
[1777927128544,73.72,79893.91,0.0,0.99452,0.0,0.79677]
[1777927133578,73.72,79889.82,0.0,0.9945,0.0,0.79895]
[1777927138613,73.72,79887.25,0.0,0.99449,0.0,0.80032]
[1777927141635,73.72,79878.92,0.0,0.99445,0.0,0.80478]
[1777927145662,73.72,79872.04,0.0,0.99442,0.0,0.80848]
[1777927147679,73.72,79865.52,0.0,0.9944,0.0,0.81199]
[1777927148685,73.72,79846.89,0.0,0.99432,0.0,0.82212]
[1777927153723,73.72,79851.39,0.0,0.99433,0.0,0.81966]
[1777927158759,73.72,79852.06,0.0,0.99434,0.0,0.8193]
[1777927163794,73.72,79851.58,0.0,0.99434,0.0,0.81956]
[1777927168828,73.72,79851.51,0.0,0.99434,0.0,0.8196]
[1777927173864,73.72,79853.07,0.0,0.99435,0.0,0.81734]
[1777927178898,73.72,79851.48,0.0,0.99434,0.0,0.8182]
[1777927183933,73.72,79850.73,0.0,0.99434,0.0,0.81861]
[1777927186955,73.72,79862.39,0.0,0.99439,0.0,0.81228]
[1777927191990,73.72,79864.36,0.0,0.9944,0.0,0.81122]
[1777927197024,73.72,79860.4,0.0,0.99438,0.0,0.81336]
[1777927202060,73.72,79858.26,0.0,0.99437,0.0,0.81452]
[1777927207099,73.72,79859.68,0.0,0.99438,0.0,0.81375]
[1777927213143,73.72,79857.47,0.0,0.99437,0.0,0.81495]
[1777927218180,73.72,79855.55,0.0,0.99436,0.0,0.81599]
[1777927224220,73.72,79854.25,0.0,0.99436,0.0,0.8167]
[1777927229257,73.72,79854.73,0.0,0.99436,0.0,0.81644]
[1777927234292,73.72,79853.04,0.0,0.99436,0.0,0.81595]
[1777927239326,73.72,79855.98,0.0,0.99437,0.0,0.81435]
[1777927244366,73.72,79855.69,0.0,0.99437,0.0,0.81451]
[1777927249397,73.72,79855.24,0.0,0.99437,0.0,0.81475]
[1777927254432,73.72,79854.75,0.0,0.99437,0.0,0.81502]
[1777927259467,73.72,79854.43,0.0,0.99437,0.0,0.81519]
[1777927262489,73.72,79849.43,0.0,0.99435,0.0,0.81791]
[1777927267523,73.72,79849.73,0.0,0.99435,0.0,0.81775]
[1777927272558,73.72,79851.31,0.0,0.99435,0.0,0.81689]
[1777927277594,73.72,79851.39,0.0,0.99435,0.0,0.81684]
[1777927282628,73.72,79851.47,0.0,0.99435,0.0,0.8168]
[1777927287663,73.72,79850.36,0.0,0.99435,0.0,0.8174]
[1777927290685,73.72,79857.43,0.0,0.99438,0.0,0.81357]
[1777927291692,73.72,79864.67,0.0,0.99442,0.0,0.80826]
[1777927296727,73.72,79870.8,0.0,0.99445,0.0,0.80496]
[1777927301762,73.72,79878.16,0.0,0.99448,0.0,0.80102]
[1777927303777,73.72,79884.56,0.0,0.9945,0.0,0.7976]
[1777927305790,73.72,79889.33,0.0,0.99452,0.0,0.79507]
[1777927310825,73.72,79890.06,0.0,0.99453,0.0,0.79468]
[1777927316639,73.72,79885.95,0.0,0.99451,0.0,0.79686]
[1777927321902,73.72,79879.81,0.0,0.99448,0.0,0.80014]
[1777927326943,73.72,79875.09,0.0,0.99446,0.0,0.80266]
[1777927327949,73.72,79866.64,0.0,0.99443,0.0,0.8072]
[1777927328956,73.72,79857.05,0.0,0.99439,0.0,0.81237]
[1777927333992,73.72,79853.99,0.0,0.99437,0.0,0.81403]
[1777927336787,73.72,79859.2,0.0,0.9944,0.0,0.81121]
[1777927342047,73.72,79864.45,0.0,0.99442,0.0,0.80838]
[1777927347083,73.72,79867.16,0.0,0.99443,0.0,0.80692]
[1777927352119,73.72,79864.15,0.0,0.99443,0.0,0.80714]
[1777927353125,73.72,79857.92,0.0,0.9944,0.0,0.8105]
[1777927360178,73.72,79856.78,0.0,0.9944,0.0,0.81112]
[1777927366220,73.72,79854.78,0.0,0.99439,0.0,0.8122]
[1777927371255,73.72,79852.32,0.0,0.99438,0.0,0.81353]
[1777927376290,73.72,79850.92,0.0,0.99437,0.0,0.81429]
[1777927381324,73.72,79849.11,0.0,0.99436,0.0,0.81527]
[1777927387368,73.72,79846.89,0.0,0.99435,0.0,0.81648]
[1777927392402,73.72,79851.02,0.0,0.99437,0.0,0.81423]
[1777927397438,73.72,79857.13,0.0,0.9944,0.0,0.81093]
[1777927407277,73.72,79860.53,0.0,0.99441,0.0,0.80909]
[1777927412542,73.72,79865.83,0.0,0.99444,0.0,0.80484]
[1777927418583,73.72,79867.38,0.0,0.99445,0.0,0.80401]
[1777927422612,73.72,79875.24,0.0,0.99448,0.0,0.7998]
[1777927426640,73.72,79880.73,0.0,0.99451,0.0,0.79688]
[1777927433689,73.72,79879.97,0.0,0.9945,0.0,0.79728]
[1777927438725,73.72,79872.13,0.0,0.99447,0.0,0.80147]
[1777927443759,73.72,79874.43,0.0,0.99448,0.0,0.80024]
[1777927448795,73.72,79875.24,0.0,0.99448,0.0,0.7998]
[1777927454835,73.72,79875.44,0.0,0.99448,0.0,0.7997]
[1777927459871,73.72,79876.07,0.0,0.99449,0.0,0.79936]
[1777927466919,73.72,79876.58,0.0,0.99449,0.0,0.79909]
[1777927471955,73.72,79877.45,0.0,0.9945,0.0,0.79724]
[1777927477996,73.72,79878.2,0.0,0.99451,0.0,0.79684]
[1777927483032,73.72,79878.16,0.0,0.99451,0.0,0.79686]
[1777927488066,73.72,79879.58,0.0,0.99451,0.0,0.7961]
[1777927493101,73.72,79879.66,0.0,0.99451,0.0,0.79606]
[1777927501158,73.72,79881.53,0.0,0.99452,0.0,0.79507]
[1777927506196,73.72,79873.62,0.0,0.99449,0.0,0.79928]
[1777927510224,73.72,79884.0,0.0,0.99453,0.0,0.79375]
[1777927511230,73.72,79888.75,0.0,0.99455,0.0,0.79124]
[1777927516266,73.72,79885.86,0.0,0.99454,0.0,0.79277]
[1777927521300,73.72,79885.01,0.0,0.99453,0.0,0.79322]
[1777927526336,73.72,79884.45,0.0,0.99453,0.0,0.79352]
[1777927531373,73.72,79910.2,0.0,0.99465,0.0,0.77859]
[1777927532381,73.72,79910.2,0.0,0.99465,0.0,0.77859]
[1777927535403,73.72,79902.47,0.0,0.99462,0.0,0.78264]
[1777927538423,73.72,79901.41,0.0,0.99461,0.0,0.78319]
[1777927543456,73.72,79898.06,0.0,0.9946,0.0,0.78495]
[1777927548492,73.72,79900.19,0.0,0.99461,0.0,0.78383]
[1777927553529,73.72,79897.12,0.0,0.99459,0.0,0.78545]
[1777927558564,73.72,79898.82,0.0,0.9946,0.0,0.78455]
[1777927560579,73.72,79914.9,0.0,0.99467,0.0,0.77614]
[1777927561585,73.72,79915.57,0.0,0.99467,0.0,0.77579]
[1777927562592,73.72,79910.56,0.0,0.99465,0.0,0.7784]
[1777927564605,73.72,79908.95,0.0,0.99464,0.0,0.77924]
[1777927569640,73.72,79910.44,0.0,0.99465,0.0,0.77847]
[1777927575683,73.72,79911.61,0.0,0.99465,0.0,0.77785]
[1777927579715,73.72,79904.33,0.0,0.99462,0.0,0.78166]
[1777927585753,73.72,79902.97,0.0,0.99462,0.0,0.78237]
[1777927590788,73.72,79900.94,0.0,0.99461,0.0,0.78344]
[1777927595822,73.72,79899.89,0.0,0.99461,0.0,0.78262]
[1777927600858,73.72,79903.18,0.0,0.99463,0.0,0.7809]
[1777927603879,73.72,79909.05,0.0,0.99465,0.0,0.77783]
[1777927609920,73.72,79909.74,0.0,0.99465,0.0,0.77747]
[1777927614955,73.72,79912.08,0.0,0.99466,0.0,0.77625]
[1777927619991,73.72,79913.36,0.0,0.99467,0.0,0.77558]
[1777927625026,73.72,79910.72,0.0,0.99466,0.0,0.77696]
[1777927631067,73.72,79909.56,0.0,0.99465,0.0,0.77756]
[1777927636103,73.72,79911.16,0.0,0.99466,0.0,0.77673]
[1777927641137,73.72,79912.01,0.0,0.99466,0.0,0.77629]
[1777927646173,73.72,79913.64,0.0,0.99467,0.0,0.77544]
[1777927651207,73.72,79914.5,0.0,0.99468,0.0,0.77363]
[1777927656243,73.72,79915.23,0.0,0.99469,0.0,0.77325]
[1777927661277,73.72,79915.74,0.0,0.99469,0.0,0.77299]
[1777927665305,73.72,79909.6,0.0,0.99466,0.0,0.77618]
[1777927670340,73.72,79906.67,0.0,0.99465,0.0,0.77771]
[1777927675375,73.72,79910.19,0.0,0.99467,0.0,0.77587]
[1777927680416,73.72,79913.69,0.0,0.99468,0.0,0.77405]
[1777927685446,73.72,79910.48,0.0,0.99467,0.0,0.77572]
[1777927690480,73.72,79908.64,0.0,0.99466,0.0,0.77668]
[1777927695515,73.72,79906.35,0.0,0.99465,0.0,0.77788]
[1777927700550,73.72,79904.74,0.0,0.99464,0.0,0.77872]
[1777927705586,73.72,79903.55,0.0,0.99464,0.0,0.77934]
[1777927710621,73.72,79902.52,0.0,0.99463,0.0,0.77988]
[1777927715656,73.72,79902.14,0.0,0.99464,0.0,0.77871]
[1777927720695,73.72,79904.22,0.0,0.99465,0.0,0.77763]
[1777927725725,73.72,79906.4,0.0,0.99466,0.0,0.77649]
[1777927730761,73.72,79908.48,0.0,0.99467,0.0,0.77541]
[1777927735796,73.72,79922.01,0.0,0.99472,0.0,0.76839]
[1777927736803,73.72,79924.39,0.0,0.99473,0.0,0.76716]
[1777927741839,73.72,79928.78,0.0,0.99475,0.0,0.7649]
[1777927746876,73.72,79929.41,0.0,0.99475,0.0,0.76457]
[1777927748888,73.72,79936.7,0.0,0.99478,0.0,0.76083]
[1777927751908,73.72,79946.6,0.0,0.99482,0.0,0.75577]
[1777927755935,73.72,79951.52,0.0,0.99484,0.0,0.75327]
[1777927760971,73.72,79950.05,0.0,0.99484,0.0,0.75402]
[1777927768020,73.72,79949.67,0.0,0.99483,0.0,0.75421]
[1777927771042,73.72,79953.25,0.0,0.99486,0.0,0.75106]
[1777927773056,73.72,79958.52,0.0,0.99488,0.0,0.7484]
[1777927778090,73.72,79962.66,0.0,0.99489,0.0,0.74631]
[1777927780104,73.72,79955.24,0.0,0.99487,0.0,0.75006]
[1777927785140,73.72,79952.58,0.0,0.99485,0.0,0.7514]
[1777927790175,73.72,79949.33,0.0,0.99484,0.0,0.75305]
[1777927793195,73.72,79943.17,0.0,0.99482,0.0,0.75619]
[1777927798231,73.72,79938.84,0.0,0.9948,0.0,0.7584]
[1777927803266,73.72,79938.74,0.0,0.9948,0.0,0.75845]
[1777927807294,73.72,79934.04,0.0,0.99478,0.0,0.76085]
[1777927812329,73.72,79935.91,0.0,0.99479,0.0,0.7599]
[1777927817364,73.72,79939.0,0.0,0.9948,0.0,0.75832]
[1777927822398,73.72,79941.68,0.0,0.99481,0.0,0.75695]
[1777927827433,73.72,79945.2,0.0,0.99483,0.0,0.75515]
[1777927832469,73.72,79947.71,0.0,0.99484,0.0,0.75255]
[1777927838511,73.72,79950.06,0.0,0.99485,0.0,0.75135]
[1777927840302,73.72,79922.9,0.0,0.99474,0.0,0.76523]
[1777927846568,73.72,79922.28,0.0,0.99474,0.0,0.76555]
[1777927851606,73.72,79921.71,0.0,0.99474,0.0,0.76584]
[1777927856640,73.72,79920.36,0.0,0.99473,0.0,0.76654]
[1777927861676,73.72,79919.63,0.0,0.99473,0.0,0.76692]
[1777927866719,73.72,79921.49,0.0,0.99474,0.0,0.76596]
[1777927871754,73.72,79922.2,0.0,0.99474,0.0,0.76559]
[1777927876789,73.72,79922.53,0.0,0.99474,0.0,0.76542]
[1777927881826,73.72,79919.36,0.0,0.99473,0.0,0.76706]
[1777927884846,73.72,79906.08,0.0,0.99468,0.0,0.77394]
[1777927885851,73.72,79902.53,0.0,0.99466,0.0,0.77579]
[1777927891895,73.72,79901.56,0.0,0.99467,0.0,0.77493]
[1777927896930,73.72,79911.24,0.0,0.99471,0.0,0.7699]
[1777927897937,73.72,79912.75,0.0,0.99471,0.0,0.76912]
[1777927902971,73.72,79911.56,0.0,0.99471,0.0,0.76974]
[1777927908018,73.72,79905.82,0.0,0.99468,0.0,0.77271]
[1777927914057,73.72,79907.41,0.0,0.99469,0.0,0.77189]
[1777927919091,73.72,79907.56,0.0,0.99469,0.0,0.77181]
[1777927924126,73.72,79909.65,0.0,0.9947,0.0,0.77073]
[1777927929161,73.72,79910.52,0.0,0.9947,0.0,0.77028]
[1777927934196,73.72,79909.26,0.0,0.9947,0.0,0.77093]
[1777927940239,73.72,79908.53,0.0,0.9947,0.0,0.77131]
[1777927946281,73.72,79906.92,0.0,0.99469,0.0,0.77214]
[1777927949302,73.72,79901.44,0.0,0.99467,0.0,0.77499]
[1777927954337,73.72,79900.49,0.0,0.99467,0.0,0.77413]
[1777927959372,73.72,79899.83,0.0,0.99467,0.0,0.77447]
[1777927964406,73.72,79899.31,0.0,0.99467,0.0,0.77474]
[1777927969442,73.72,79896.27,0.0,0.99465,0.0,0.77633]
[1777927974476,73.72,79893.56,0.0,0.99464,0.0,0.77774]
[1777927979511,73.72,79893.8,0.0,0.99464,0.0,0.77762]
[1777927984546,73.72,79894.26,0.0,0.99465,0.0,0.77738]
[1777927989581,73.72,79894.81,0.0,0.99465,0.0,0.77709]
[1777927994617,73.72,79891.11,0.0,0.99463,0.0,0.77902]
[1777927999652,73.72,79885.43,0.0,0.99461,0.0,0.782]
[1777928005693,73.72,79882.67,0.0,0.9946,0.0,0.78345]
[1777928008714,73.72,79873.79,0.0,0.99456,0.0,0.78813]
[1777928013751,73.72,79868.93,0.0,0.99455,0.0,0.78932]
[1777928018786,73.72,79873.43,0.0,0.99457,0.0,0.78694]
[1777928023823,73.72,79874.63,0.0,0.99457,0.0,0.78631]
[1777928028858,73.72,79875.57,0.0,0.99458,0.0,0.78581]
[1777928034900,73.72,79873.12,0.0,0.99457,0.0,0.78711]
[1777928039934,73.72,79877.33,0.0,0.99458,0.0,0.78489]
[1777928044970,73.72,79878.44,0.0,0.99459,0.0,0.7843]
[1777928050011,73.72,79880.31,0.0,0.9946,0.0,0.78332]
[1777928055040,73.72,79882.02,0.0,0.9946,0.0,0.78242]
[1777928061940,73.72,79882.77,0.0,0.99461,0.0,0.78203]
[1777928065110,73.72,79889.39,0.0,0.99463,0.0,0.77856]
[1777928070145,73.72,79888.8,0.0,0.99463,0.0,0.77886]
[1777928075179,73.72,79889.13,0.0,0.99464,0.0,0.77733]
[1777928078205,73.72,79899.16,0.0,0.99468,0.0,0.7721]
[1777928083236,73.72,79899.83,0.0,0.99469,0.0,0.77175]
[1777928088271,73.72,79896.67,0.0,0.99467,0.0,0.77339]
[1777928093306,73.72,79896.59,0.0,0.99467,0.0,0.77344]
[1777928100356,73.72,79896.79,0.0,0.99467,0.0,0.77333]
[1777928106397,73.72,79896.85,0.0,0.99467,0.0,0.7733]
[1777928108412,73.72,79902.53,0.0,0.9947,0.0,0.77035]
[1777928112439,73.72,79907.71,0.0,0.99472,0.0,0.76767]
[1777928116468,73.72,79912.84,0.0,0.99474,0.0,0.76502]
[1777928121506,73.72,79913.81,0.0,0.99474,0.0,0.76452]
[1777928126539,73.72,79915.36,0.0,0.99475,0.0,0.76372]
[1777928131573,73.72,79915.85,0.0,0.99476,0.0,0.76212]
[1777928137615,73.72,79913.86,0.0,0.99475,0.0,0.76315]
[1777928142650,73.72,79916.65,0.0,0.99476,0.0,0.76171]
[1777928147685,73.72,79918.97,0.0,0.99477,0.0,0.76052]
[1777928152721,73.72,79921.33,0.0,0.99478,0.0,0.75931]
[1777928157754,73.72,79920.86,0.0,0.99478,0.0,0.75955]
[1777928163797,73.72,79920.57,0.0,0.99478,0.0,0.7597]
[1777928169838,73.72,79920.81,0.0,0.99478,0.0,0.75958]
[1777928174873,73.72,79919.3,0.0,0.99478,0.0,0.76035]
[1777928180919,73.72,79920.13,0.0,0.99478,0.0,0.75993]
[1777928186957,73.72,79920.3,0.0,0.99478,0.0,0.75984]
[1777928191992,73.72,79920.73,0.0,0.99479,0.0,0.75828]
[1777928197027,73.72,79923.49,0.0,0.9948,0.0,0.75687]
[1777928202062,73.72,79925.37,0.0,0.99481,0.0,0.75591]
[1777928208104,73.72,79924.65,0.0,0.99481,0.0,0.75627]
[1777928209113,73.72,79917.97,0.0,0.99478,0.0,0.75969]
[1777928210118,73.72,79914.99,0.0,0.99477,0.0,0.76122]
[1777928215154,73.72,79912.57,0.0,0.99476,0.0,0.76246]
[1777928220189,73.72,79911.14,0.0,0.99475,0.0,0.7632]
[1777928223210,73.72,79897.73,0.0,0.9947,0.0,0.77013]
[1777928224216,73.72,79893.97,0.0,0.99468,0.0,0.77208]
[1777928229252,73.72,79892.94,0.0,0.99468,0.0,0.77261]
[1777928238315,73.72,79892.2,0.0,0.99467,0.0,0.773]
[1777928244361,73.72,79891.4,0.0,0.99467,0.0,0.77342]
[1777928250399,73.72,79890.87,0.0,0.99467,0.0,0.77369]
[1777928255435,73.72,79891.14,0.0,0.99468,0.0,0.77219]
[1777928263491,73.72,79890.63,0.0,0.99468,0.0,0.77246]
[1777928268526,73.72,79886.88,0.0,0.99466,0.0,0.77441]
[1777928273560,73.72,79887.62,0.0,0.99466,0.0,0.77402]
[1777928278595,73.72,79886.53,0.0,0.99466,0.0,0.77459]
[1777928284639,73.72,79886.42,0.0,0.99466,0.0,0.77465]
[1777928293700,73.72,79887.26,0.0,0.99466,0.0,0.77421]
[1777928298736,73.72,79891.18,0.0,0.99468,0.0,0.77217]
[1777928300749,73.72,79892.23,0.0,0.99468,0.0,0.77162]
[1777928302764,73.72,79897.89,0.0,0.99471,0.0,0.76869]
[1777928307799,73.72,79900.58,0.0,0.99472,0.0,0.7673]
[1777928312836,73.72,79898.32,0.0,0.99472,0.0,0.76711]
[1777928317869,73.72,79900.35,0.0,0.99473,0.0,0.76606]
[1777928323777,73.72,79899.52,0.0,0.99472,0.0,0.76649]
[1777928328946,73.72,79901.29,0.0,0.99473,0.0,0.76558]
[1777928333981,73.72,79898.97,0.0,0.99472,0.0,0.76677]
[1777928339016,73.72,79896.87,0.0,0.99471,0.0,0.76786]
[1777928344051,73.72,79897.71,0.0,0.99471,0.0,0.76743]
[1777928349086,73.72,79897.77,0.0,0.99471,0.0,0.7674]
[1777928350093,73.72,79891.62,0.0,0.99469,0.0,0.77058]
[1777928358153,73.72,79891.11,0.0,0.99469,0.0,0.77085]
[1777928363184,73.72,79891.5,0.0,0.99469,0.0,0.77064]
[1777928368219,73.72,79892.04,0.0,0.99469,0.0,0.77036]
[1777928374262,73.72,79890.94,0.0,0.9947,0.0,0.76958]
[1777928379297,73.72,79893.63,0.0,0.99471,0.0,0.76818]
[1777928385340,73.72,79894.98,0.0,0.99471,0.0,0.76748]
[1777928390374,73.72,79895.43,0.0,0.99471,0.0,0.76725]
[1777928397423,73.72,79895.82,0.0,0.99472,0.0,0.76705]
[1777928402460,73.72,79908.98,0.0,0.99477,0.0,0.76027]
[1777928403467,73.72,79909.68,0.0,0.99477,0.0,0.75991]
[1777928408503,73.72,79907.26,0.0,0.99476,0.0,0.76115]
[1777928413539,73.72,79903.55,0.0,0.99475,0.0,0.76306]
[1777928418572,73.72,79902.49,0.0,0.99474,0.0,0.76361]
[1777928423607,73.72,79902.73,0.0,0.99474,0.0,0.76348]
[1777928430657,73.72,79902.24,0.0,0.99474,0.0,0.76374]
[1777928435692,73.72,79903.74,0.0,0.99476,0.0,0.76161]
[1777928441734,73.72,79903.47,0.0,0.99476,0.0,0.76175]
[1777928447776,73.72,79899.99,0.0,0.99474,0.0,0.76354]
[1777928453687,73.72,79902.19,0.0,0.99475,0.0,0.76241]
[1777928459868,73.72,79903.6,0.0,0.99476,0.0,0.76169]
[1777928460876,73.72,79910.81,0.0,0.99479,0.0,0.75799]
[1777928464903,73.72,79916.39,0.0,0.99481,0.0,0.75513]
[1777928468931,73.72,79931.83,0.0,0.99487,0.0,0.74729]
[1777928469939,73.72,79931.83,0.0,0.99487,0.0,0.74729]
[1777928474975,73.72,79934.88,0.0,0.99488,0.0,0.74575]
[1777928480036,73.72,79944.17,0.0,0.99492,0.0,0.74107]
[1777928485049,73.72,79946.36,0.0,0.99493,0.0,0.73997]
[1777928490084,73.72,79947.05,0.0,0.99493,0.0,0.73962]
[1777928492099,73.72,79953.27,0.0,0.99496,0.0,0.7352]
[1777928497998,73.72,79959.08,0.0,0.99499,0.0,0.7323]
[1777928507065,73.72,79963.49,0.0,0.995,0.0,0.73011]
[1777928512238,73.72,79963.28,0.0,0.995,0.0,0.73022]
[1777928518282,73.72,79962.81,0.0,0.995,0.0,0.73045]
[1777928524322,73.72,79966.39,0.0,0.99501,0.0,0.72868]
[1777928530365,73.72,79970.6,0.0,0.99503,0.0,0.72659]
[1777928535400,73.72,79976.62,0.0,0.99505,0.0,0.72363]
[1777928539427,73.72,79977.92,0.0,0.99506,0.0,0.72299]
[1777928544463,73.72,79982.75,0.0,0.99508,0.0,0.72062]
[1777928545470,73.72,79988.99,0.0,0.9951,0.0,0.71756]
[1777928546477,73.72,79990.25,0.0,0.99511,0.0,0.71695]
[1777928548355,73.72,79995.21,0.0,0.99512,0.0,0.71453]
[1777928553526,73.72,79997.45,0.0,0.99514,0.0,0.71215]
[1777928554533,73.72,80003.36,0.0,0.99516,0.0,0.70929]
[1777928557555,73.72,80005.95,0.0,0.99517,0.0,0.70804]
[1777928562589,73.72,80010.17,0.0,0.99519,0.0,0.706]
[1777928564603,73.72,80018.77,0.0,0.99522,0.0,0.70187]
[1777928565610,73.72,80019.05,0.0,0.99522,0.0,0.70173]
[1777928570645,73.72,80022.94,0.0,0.99524,0.0,0.69987]
[1777928573666,73.72,80030.19,0.0,0.99526,0.0,0.69641]
[1777928576686,73.72,80038.45,0.0,0.99529,0.0,0.69249]
[1777928577693,73.72,80039.57,0.0,0.9953,0.0,0.69196]
[1777928580715,73.72,80025.11,0.0,0.99525,0.0,0.69883]
[1777928581722,73.72,80024.24,0.0,0.99524,0.0,0.69925]
[1777928583736,73.72,80017.03,0.0,0.99522,0.0,0.7027]
[1777928588770,73.72,80020.85,0.0,0.99523,0.0,0.70087]
[1777928594813,73.72,80024.69,0.0,0.99524,0.0,0.69904]
[1777928599848,73.72,80025.19,0.0,0.99525,0.0,0.6988]
[1777928604883,73.72,80027.07,0.0,0.99525,0.0,0.6979]
[1777928609917,73.72,80029.53,0.0,0.99526,0.0,0.69673]
[1777928614952,73.72,80032.8,0.0,0.99528,0.0,0.69391]
[1777928619993,73.72,80035.03,0.0,0.99529,0.0,0.69285]
[1777928625023,73.72,80034.06,0.0,0.99529,0.0,0.69331]
[1777928630058,73.72,80033.85,0.0,0.99529,0.0,0.69341]
[1777928635093,73.72,80033.54,0.0,0.99528,0.0,0.69356]
[1777928642145,73.72,80035.95,0.0,0.99529,0.0,0.69241]
[1777928646173,73.72,80019.87,0.0,0.99523,0.0,0.70007]
[1777928651208,73.72,80018.08,0.0,0.99523,0.0,0.70093]
[1777928652215,73.72,80012.18,0.0,0.99521,0.0,0.70376]
[1777928657249,73.72,80009.66,0.0,0.9952,0.0,0.70497]
[1777928662284,73.72,80011.09,0.0,0.9952,0.0,0.70428]
[1777928668327,73.72,80012.38,0.0,0.99521,0.0,0.70366]
[1777928674370,73.72,80013.3,0.0,0.99522,0.0,0.70195]
[1777928679404,73.72,80012.56,0.0,0.99522,0.0,0.7023]
[1777928680411,73.72,80002.02,0.0,0.99518,0.0,0.70738]
[1777928684440,73.72,79996.59,0.0,0.99516,0.0,0.71]
[1777928691493,73.72,79995.33,0.0,0.99515,0.0,0.71061]
[1777928696524,73.72,79990.85,0.0,0.99513,0.0,0.71279]
[1777928698538,73.72,79995.39,0.0,0.99515,0.0,0.71058]
[1777928708608,73.72,80053.61,0.0,0.99537,0.0,0.68284]
[1777928710622,73.72,80045.2,0.0,0.99534,0.0,0.68679]
[1777928713643,73.72,80041.51,0.0,0.99532,0.0,0.68853]
[1777928718678,73.72,79978.93,0.0,0.99509,0.0,0.7186]
[1777928728750,73.72,79982.38,0.0,0.9951,0.0,0.71692]
[1777928730762,73.72,79976.4,0.0,0.99508,0.0,0.71984]
[1777928733782,73.72,79974.14,0.0,0.99508,0.0,0.71965]
[1777928742847,73.72,79976.19,0.0,0.99509,0.0,0.71865]
[1777928747881,73.72,79977.83,0.0,0.99509,0.0,0.71785]
[1777928752916,73.72,79979.39,0.0,0.9951,0.0,0.71708]
[1777928757951,73.72,79978.77,0.0,0.9951,0.0,0.71739]
[1777928761980,73.72,79986.91,0.0,0.99513,0.0,0.71342]
[1777928767014,73.72,79990.19,0.0,0.99514,0.0,0.71182]
[1777928773055,73.72,79990.84,0.0,0.99514,0.0,0.71151]
[1777928779100,73.72,79993.14,0.0,0.99515,0.0,0.71039]
[1777928781112,73.72,80002.08,0.0,0.99518,0.0,0.70607]
[1777928786146,73.72,80003.04,0.0,0.99519,0.0,0.70561]
[1777928788161,73.72,80011.36,0.0,0.99522,0.0,0.70161]
[1777928791182,73.72,80018.44,0.0,0.99525,0.0,0.69695]
[1777928795210,73.72,80027.23,0.0,0.99529,0.0,0.69277]
[1777928800245,73.72,80040.91,0.0,0.99534,0.0,0.6863]
[1777928805280,73.72,80046.75,0.0,0.99536,0.0,0.68356]
[1777928807294,73.72,80040.11,0.0,0.99533,0.0,0.68668]
[1777928809307,73.72,80032.12,0.0,0.9953,0.0,0.69045]
[1777928813336,73.72,80026.89,0.0,0.99529,0.0,0.69293]
[1777928818371,73.72,80027.1,0.0,0.99529,0.0,0.69283]
[1777928821391,73.72,80020.56,0.0,0.99526,0.0,0.69594]
[1777928826428,73.72,80020.73,0.0,0.99526,0.0,0.69586]
[1777928831462,73.72,80021.75,0.0,0.99527,0.0,0.69537]
[1777928836497,73.72,80023.27,0.0,0.99527,0.0,0.69465]
[1777928841536,73.72,80024.83,0.0,0.99528,0.0,0.69391]
[1777928846567,73.72,80024.95,0.0,0.99528,0.0,0.69385]
[1777928851601,73.72,80025.09,0.0,0.99529,0.0,0.69252]
[1777928856636,73.72,80026.22,0.0,0.99529,0.0,0.69199]
[1777928861672,73.72,80024.9,0.0,0.99529,0.0,0.69261]
[1777928866707,73.72,80026.34,0.0,0.99529,0.0,0.69193]
[1777928871741,73.72,80032.37,0.0,0.99531,0.0,0.68908]
[1777928878790,73.72,80033.16,0.0,0.99532,0.0,0.6887]
[1777928885840,73.72,80034.69,0.0,0.99532,0.0,0.68798]
[1777928890875,73.72,80040.92,0.0,0.99535,0.0,0.68505]
[1777928897925,73.72,80043.18,0.0,0.99535,0.0,0.68399]
[1777928902960,73.72,80043.51,0.0,0.99535,0.0,0.68383]
[1777928907994,73.72,80045.5,0.0,0.99536,0.0,0.6829]
[1777928912025,73.72,80054.71,0.0,0.9954,0.0,0.67735]
[1777928917059,73.72,80057.23,0.0,0.99541,0.0,0.67618]
[1777928922093,73.72,80062.96,0.0,0.99543,0.0,0.67352]
[1777928928136,73.72,80067.61,0.0,0.99545,0.0,0.67137]
[1777928933171,73.72,80068.06,0.0,0.99545,0.0,0.67116]
[1777928938206,73.72,80070.12,0.0,0.99546,0.0,0.67021]
[1777928943241,73.72,80076.69,0.0,0.99548,0.0,0.66719]
[1777928947269,73.72,80082.71,0.0,0.9955,0.0,0.66442]
[1777928952303,73.72,80080.81,0.0,0.9955,0.0,0.66529]
[1777928957339,73.72,80076.98,0.0,0.99548,0.0,0.66705]
[1777928962374,73.72,80075.86,0.0,0.99548,0.0,0.66757]
[1777928967409,73.72,80072.6,0.0,0.99547,0.0,0.66907]
[1777928970430,73.72,80066.05,0.0,0.99544,0.0,0.67209]
[1777928975465,73.72,80063.16,0.0,0.99544,0.0,0.67219]
[1777928980499,73.72,80058.92,0.0,0.99543,0.0,0.67416]
[1777928985535,73.72,80057.47,0.0,0.99542,0.0,0.67483]
[1777928990569,73.72,80054.78,0.0,0.99541,0.0,0.67608]
[1777929000527,73.72,80051.18,0.0,0.9954,0.0,0.67775]
[1777929010597,73.72,80049.95,0.0,0.99539,0.0,0.67833]
[1777929015744,73.72,80047.16,0.0,0.99538,0.0,0.67963]
[1777929021786,73.72,80046.34,0.0,0.99538,0.0,0.68001]
[1777929030738,73.72,80045.44,0.0,0.99538,0.0,0.68043]
[1777929036903,73.72,80045.99,0.0,0.99539,0.0,0.67893]
[1777929038910,73.72,80072.05,0.0,0.99548,0.0,0.66686]
[1777929043946,73.72,80072.09,0.0,0.99548,0.0,0.66684]
[1777929050878,73.72,80071.78,0.0,0.99548,0.0,0.66699]
[1777929056031,73.72,80072.08,0.0,0.99548,0.0,0.66685]
[1777929061065,73.72,80071.73,0.0,0.99548,0.0,0.66701]
[1777929067109,73.72,80075.26,0.0,0.99549,0.0,0.66539]
[1777929072144,73.72,80078.22,0.0,0.9955,0.0,0.66403]
[1777929077179,73.72,80092.58,0.0,0.99555,0.0,0.65749]
[1777929078185,73.72,80092.58,0.0,0.99555,0.0,0.65749]
[1777929083220,73.72,80094.59,0.0,0.99556,0.0,0.65657]
[1777929087249,73.72,80100.5,0.0,0.99558,0.0,0.6539]
[1777929092285,73.72,80103.76,0.0,0.9956,0.0,0.65122]
[1777929097320,73.72,80108.1,0.0,0.99562,0.0,0.64927]
[1777929102354,73.72,80109.05,0.0,0.99562,0.0,0.64884]
[1777929106386,73.72,80102.69,0.0,0.9956,0.0,0.6517]
[1777929108401,73.72,80097.31,0.0,0.99558,0.0,0.65413]
[1777929113436,73.72,80095.75,0.0,0.99557,0.0,0.65484]
[1777929119478,73.72,80096.18,0.0,0.99557,0.0,0.65464]
[1777929131562,73.72,80096.64,0.0,0.99558,0.0,0.65443]
[1777929137603,73.72,80096.96,0.0,0.99558,0.0,0.65429]
[1777929144656,73.72,80097.54,0.0,0.99558,0.0,0.65403]
[1777929151705,73.72,80097.81,0.0,0.99559,0.0,0.65269]
[1777929159761,73.72,80093.59,0.0,0.99557,0.0,0.6546]
[1777929164796,73.72,80093.1,0.0,0.99557,0.0,0.65482]
[1777929171729,73.72,80092.33,0.0,0.99557,0.0,0.65517]
[1777929176881,73.72,80091.41,0.0,0.99557,0.0,0.65559]
[1777929181919,73.72,80090.7,0.0,0.99556,0.0,0.65591]
[1777929186950,73.72,80091.04,0.0,0.99556,0.0,0.65575]
[1777929191985,73.72,80090.53,0.0,0.99556,0.0,0.65599]
[1777929193999,73.72,80083.28,0.0,0.99554,0.0,0.65928]
[1777929201049,73.72,80081.27,0.0,0.99553,0.0,0.66019]
[1777929206084,73.72,80080.91,0.0,0.99553,0.0,0.66036]
[1777929212125,73.72,80077.91,0.0,0.99553,0.0,0.66051]
[1777929217167,73.72,80073.19,0.0,0.99551,0.0,0.66266]
[1777929218173,73.72,80058.47,0.0,0.99546,0.0,0.66942]
[1777929219179,73.72,80055.21,0.0,0.99545,0.0,0.67093]
[1777929225221,73.72,80052.35,0.0,0.99544,0.0,0.67225]
[1777929230261,73.72,80054.68,0.0,0.99544,0.0,0.67117]
[1777929235299,73.72,80052.0,0.0,0.99543,0.0,0.67241]
[1777929242222,73.72,80050.92,0.0,0.99543,0.0,0.67291]
[1777929247383,73.72,80050.92,0.0,0.99543,0.0,0.67291]
[1777929253425,73.72,80048.04,0.0,0.99542,0.0,0.67425]
[1777929258460,73.72,80046.18,0.0,0.99541,0.0,0.67511]
[1777929261482,73.72,80053.78,0.0,0.99544,0.0,0.67159]
[1777929263495,73.72,80060.76,0.0,0.99547,0.0,0.66837]
[1777929268530,73.72,80066.36,0.0,0.99549,0.0,0.66579]
[1777929275580,73.72,80068.27,0.0,0.9955,0.0,0.66369]
[1777929280614,73.72,80069.32,0.0,0.9955,0.0,0.66321]
[1777929286657,73.72,80071.53,0.0,0.99551,0.0,0.6622]
[1777929291692,73.72,80073.3,0.0,0.99552,0.0,0.66139]
[1777929296727,73.72,80073.87,0.0,0.99552,0.0,0.66113]
[1777929302769,73.72,80075.88,0.0,0.99553,0.0,0.66021]
[1777929309819,73.72,80076.34,0.0,0.99553,0.0,0.66]
[1777929311846,73.72,80082.27,0.0,0.99555,0.0,0.6573]
[1777929313846,73.72,80088.2,0.0,0.99557,0.0,0.65461]
[1777929318880,73.72,80087.95,0.0,0.99557,0.0,0.65473]
[1777929324923,73.72,80087.1,0.0,0.99557,0.0,0.65511]
[1777929330964,73.72,80086.46,0.0,0.99556,0.0,0.6554]
[1777929332856,73.72,80081.12,0.0,0.99555,0.0,0.65661]
[1777929339021,73.72,80082.74,0.0,0.99556,0.0,0.65587]
[1777929344056,73.72,80082.67,0.0,0.99556,0.0,0.6559]
[1777929349091,73.72,80082.66,0.0,0.99556,0.0,0.65591]
[1777929356140,73.72,80082.68,0.0,0.99556,0.0,0.6559]
[1777929361176,73.72,80082.7,0.0,0.99556,0.0,0.65589]
[1777929367218,73.72,80082.66,0.0,0.99556,0.0,0.65591]
[1777929373138,73.72,80082.68,0.0,0.99556,0.0,0.6559]
[1777929381317,73.72,80082.66,0.0,0.99556,0.0,0.65591]
[1777929386351,73.72,80082.66,0.0,0.99556,0.0,0.65591]
[1777929391387,73.72,80082.57,0.0,0.99557,0.0,0.65473]
[1777929397429,73.72,80082.7,0.0,0.99557,0.0,0.65468]
[1777929402466,73.72,80085.37,0.0,0.99558,0.0,0.65347]
[1777929407562,73.72,80084.89,0.0,0.99558,0.0,0.65368]
[1777929413422,73.72,80084.54,0.0,0.99557,0.0,0.65384]
[1777929415618,73.72,80072.87,0.0,0.99553,0.0,0.65914]
[1777929420653,73.72,80069.9,0.0,0.99552,0.0,0.66049]
[1777929424681,73.72,80061.28,0.0,0.99549,0.0,0.66444]
[1777929427702,73.72,80055.23,0.0,0.99547,0.0,0.66722]
[1777929428709,73.72,80055.23,0.0,0.99547,0.0,0.66722]
[1777929433744,73.72,80048.71,0.0,0.99545,0.0,0.67023]
[1777929442806,73.72,80045.68,0.0,0.99544,0.0,0.67163]
[1777929447841,73.72,80046.5,0.0,0.99544,0.0,0.67125]
[1777929452876,73.72,80045.1,0.0,0.99544,0.0,0.67066]
[1777929457912,73.72,80044.46,0.0,0.99544,0.0,0.67096]
[1777929462947,73.72,80044.71,0.0,0.99544,0.0,0.67084]
[1777929468016,73.72,80037.69,0.0,0.99542,0.0,0.67409]
[1777929473842,73.72,80039.53,0.0,0.99542,0.0,0.67324]
[1777929480100,73.72,80039.53,0.0,0.99542,0.0,0.67324]
[1777929483912,73.72,80035.04,0.0,0.99541,0.0,0.67533]
[1777929485134,73.72,80030.06,0.0,0.99539,0.0,0.67765]
[1777929491178,73.72,80033.02,0.0,0.9954,0.0,0.67627]
[1777929493982,73.72,80041.19,0.0,0.99543,0.0,0.67247]
[1777929498226,73.72,80048.33,0.0,0.99545,0.0,0.66917]
[1777929504052,73.72,80050.46,0.0,0.99546,0.0,0.66818]
[1777929509303,73.72,80050.13,0.0,0.99546,0.0,0.66834]
[1777929514339,73.72,80048.72,0.0,0.99546,0.0,0.66775]
[1777929519374,73.72,80048.54,0.0,0.99546,0.0,0.66784]
[1777929524410,73.72,80046.79,0.0,0.99546,0.0,0.66864]
[1777929530452,73.72,80046.62,0.0,0.99546,0.0,0.66872]
[1777929535487,73.72,80046.65,0.0,0.99546,0.0,0.66871]
[1777929542535,73.72,80046.14,0.0,0.99545,0.0,0.66894]
[1777929547571,73.72,80046.1,0.0,0.99545,0.0,0.66896]
[1777929552606,73.72,80045.51,0.0,0.99545,0.0,0.66923]
[1777929557640,73.72,80045.28,0.0,0.99545,0.0,0.66934]
[1777929563683,73.72,80046.98,0.0,0.99546,0.0,0.66856]
[1777929569724,73.72,80046.01,0.0,0.99545,0.0,0.669]
[1777929574759,73.72,80045.63,0.0,0.99546,0.0,0.66794]
[1777929579795,73.72,80045.92,0.0,0.99546,0.0,0.66781]
[1777929584830,73.72,80046.06,0.0,0.99546,0.0,0.66775]
[1777929589864,73.72,80045.53,0.0,0.99546,0.0,0.66799]
[1777929593893,73.72,80050.32,0.0,0.99548,0.0,0.66578]
[1777929598928,73.72,80053.86,0.0,0.99549,0.0,0.66416]
[1777929603962,73.72,80057.04,0.0,0.9955,0.0,0.6627]
[1777929608998,73.72,80059.59,0.0,0.99551,0.0,0.66153]
[1777929614032,73.72,80058.49,0.0,0.99551,0.0,0.66204]
[1777929619067,73.72,80060.53,0.0,0.99551,0.0,0.6611]
[1777929624103,73.72,80062.36,0.0,0.99552,0.0,0.66027]
[1777929630145,73.72,80062.22,0.0,0.99552,0.0,0.66033]
[1777929635179,73.72,80060.26,0.0,0.99552,0.0,0.66]
[1777929643236,73.72,80062.9,0.0,0.99553,0.0,0.6588]
[1777929649277,73.72,80064.16,0.0,0.99553,0.0,0.65822]
[1777929655116,73.72,80065.08,0.0,0.99554,0.0,0.6578]
[1777929660355,73.72,80064.76,0.0,0.99554,0.0,0.65795]
[1777929665390,73.72,80065.81,0.0,0.99554,0.0,0.65747]
[1777929670425,73.72,80066.23,0.0,0.99554,0.0,0.65728]
[1777929675460,73.72,80065.66,0.0,0.99554,0.0,0.65754]
[1777929680495,73.72,80064.8,0.0,0.99554,0.0,0.65793]
[1777929685531,73.72,80065.02,0.0,0.99554,0.0,0.65783]
[1777929690566,73.72,80064.82,0.0,0.99554,0.0,0.65792]
[1777929695601,73.72,80064.54,0.0,0.99554,0.0,0.65683]
[1777929703657,73.72,80064.75,0.0,0.99555,0.0,0.65673]
[1777929708691,73.72,80065.01,0.0,0.99555,0.0,0.65662]
[1777929714733,73.72,80065.07,0.0,0.99555,0.0,0.65659]
[1777929719769,73.72,80065.24,0.0,0.99555,0.0,0.65651]
[1777929721782,73.72,80077.11,0.0,0.99559,0.0,0.65114]
[1777929722791,73.72,80080.16,0.0,0.9956,0.0,0.64976]
[1777929725811,73.72,80081.7,0.0,0.9956,0.0,0.64907]
[1777929732860,73.72,80081.72,0.0,0.9956,0.0,0.64906]
[1777929737895,73.72,80086.61,0.0,0.99562,0.0,0.64686]
[1777929738902,73.72,80093.58,0.0,0.99565,0.0,0.64374]
[1777929739908,73.72,80094.41,0.0,0.99565,0.0,0.64337]
[1777929744944,73.72,80093.28,0.0,0.99564,0.0,0.64387]
[1777929749979,73.72,80089.26,0.0,0.99563,0.0,0.64567]
[1777929755015,73.72,80088.69,0.0,0.99564,0.0,0.64472]
[1777929760049,73.72,80087.51,0.0,0.99563,0.0,0.64525]
[1777929765083,73.72,80089.57,0.0,0.99564,0.0,0.64433]
[1777929770119,73.72,80091.98,0.0,0.99565,0.0,0.64325]
[1777929775154,73.72,80092.2,0.0,0.99565,0.0,0.64315]
[1777929778178,73.72,80099.29,0.0,0.99567,0.0,0.64]
[1777929779185,73.72,80107.96,0.0,0.9957,0.0,0.63615]
[1777929784220,73.72,80111.14,0.0,0.99571,0.0,0.63474]
[1777929789255,73.72,80113.94,0.0,0.99572,0.0,0.63351]
[1777929794289,73.72,80112.84,0.0,0.99572,0.0,0.63399]
[1777929799328,73.72,80114.26,0.0,0.99572,0.0,0.63337]
[1777929804362,73.72,80118.77,0.0,0.99574,0.0,0.63138]
[1777929807388,73.72,80123.97,0.0,0.99576,0.0,0.6291]
[1777929808412,73.72,80132.51,0.0,0.99579,0.0,0.62537]
[1777929809401,73.72,80140.75,0.0,0.99581,0.0,0.62179]
[1777929810407,73.72,80155.1,0.0,0.99586,0.0,0.61559]
[1777929811415,73.72,80162.45,0.0,0.99589,0.0,0.61128]
[1777929812422,73.72,80169.27,0.0,0.99591,0.0,0.60837]
[1777929813439,73.72,80180.53,0.0,0.99595,0.0,0.60359]
[1777929818466,73.72,80182.97,0.0,0.99596,0.0,0.60256]
[1777929823503,73.72,80182.01,0.0,0.99596,0.0,0.60297]
[1777929827530,73.72,80188.12,0.0,0.99597,0.0,0.60039]
[1777929830552,73.72,80193.13,0.0,0.99599,0.0,0.59829]
[1777929834579,73.72,80200.83,0.0,0.99602,0.0,0.59507]
[1777929836391,73.72,80219.4,0.0,0.99607,0.0,0.58736]
[1777929838607,73.72,80227.03,0.0,0.9961,0.0,0.58421]
[1777929840621,73.72,80218.86,0.0,0.99607,0.0,0.58758]
[1777929842635,73.72,80211.74,0.0,0.99605,0.0,0.59053]
[1777929843641,73.72,80205.17,0.0,0.99603,0.0,0.59326]
[1777929848677,73.72,80202.73,0.0,0.99602,0.0,0.59427]
[1777929855727,73.72,80203.67,0.0,0.99602,0.0,0.59388]
[1777929856739,73.72,80211.92,0.0,0.99605,0.0,0.59045]
[1777929860767,73.72,80218.71,0.0,0.99607,0.0,0.58764]
[1777929863788,73.72,80235.02,0.0,0.99612,0.0,0.58094]
[1777929864796,73.72,80249.37,0.0,0.99617,0.0,0.5751]
[1777929865803,73.72,80249.86,0.0,0.99617,0.0,0.5749]
[1777929870841,73.72,80241.71,0.0,0.99614,0.0,0.57821]
[1777929875877,73.72,80236.69,0.0,0.99614,0.0,0.57914]
[1777929877891,73.72,80231.16,0.0,0.99612,0.0,0.5814]
[1777929880912,73.72,80228.62,0.0,0.99611,0.0,0.58244]
[1777929885949,73.72,80226.54,0.0,0.9961,0.0,0.5833]
[1777929890985,73.72,80226.7,0.0,0.9961,0.0,0.58323]
[1777929896021,73.72,80225.98,0.0,0.9961,0.0,0.58353]
[1777929901053,73.72,80225.83,0.0,0.9961,0.0,0.58359]
[1777929906091,73.72,80225.87,0.0,0.9961,0.0,0.58357]
[1777929911126,73.72,80223.85,0.0,0.9961,0.0,0.5844]
[1777929916160,73.72,80224.8,0.0,0.9961,0.0,0.58401]
[1777929922201,73.72,80224.41,0.0,0.9961,0.0,0.58417]
[1777929927237,73.72,80222.67,0.0,0.99609,0.0,0.58489]
[1777929929251,73.72,80235.81,0.0,0.99613,0.0,0.5795]
[1777929935292,73.72,80239.37,0.0,0.99615,0.0,0.57694]
[1777929941334,73.72,80239.74,0.0,0.99615,0.0,0.57679]
[1777929946370,73.72,80237.74,0.0,0.99615,0.0,0.5776]
[1777929950398,73.72,80224.71,0.0,0.99611,0.0,0.58293]
[1777929955433,73.72,80224.91,0.0,0.99611,0.0,0.58285]
[1777929960472,73.72,80222.99,0.0,0.9961,0.0,0.58363]
[1777929965503,73.72,80222.85,0.0,0.9961,0.0,0.58369]
[1777929970539,73.72,80222.81,0.0,0.9961,0.0,0.58371]
[1777929975574,73.72,80219.18,0.0,0.99609,0.0,0.5852]
[1777929980611,73.72,80219.44,0.0,0.99609,0.0,0.58509]
[1777929982624,73.72,80209.83,0.0,0.99606,0.0,0.58906]
[1777929987460,73.72,80221.0,0.0,0.99609,0.0,0.58445]
[1777929992694,73.72,80225.0,0.0,0.99611,0.0,0.58169]
[1777930007600,73.72,80225.23,0.0,0.99611,0.0,0.5816]
[1777930012834,73.72,80224.79,0.0,0.99611,0.0,0.58178]
[1777930015859,73.72,80209.78,0.0,0.99607,0.0,0.58796]
[1777930022904,73.72,80208.66,0.0,0.99606,0.0,0.58842]
[1777930032978,73.72,80214.34,0.0,0.99608,0.0,0.58607]
[1777930034992,73.72,80201.9,0.0,0.99604,0.0,0.59122]
[1777930036001,73.72,80200.61,0.0,0.99604,0.0,0.59176]
[1777930041035,73.72,80199.89,0.0,0.99603,0.0,0.59206]
[1777930046068,73.72,80203.0,0.0,0.99604,0.0,0.59076]
[1777930052112,73.72,80206.31,0.0,0.99606,0.0,0.58826]
[1777930057146,73.72,80208.29,0.0,0.99607,0.0,0.58745]
[1777930062183,73.72,80209.02,0.0,0.99607,0.0,0.58714]
[1777930068224,73.72,80211.02,0.0,0.99608,0.0,0.58632]
[1777930073259,73.72,80210.84,0.0,0.99608,0.0,0.58639]
[1777930074266,73.72,80205.84,0.0,0.99606,0.0,0.58846]
[1777930076280,73.72,80203.31,0.0,0.99605,0.0,0.58951]
[1777930081315,73.72,80204.03,0.0,0.99606,0.0,0.58921]
[1777930083330,73.72,80199.1,0.0,0.99604,0.0,0.59125]
[1777930088367,73.72,80202.24,0.0,0.99605,0.0,0.58995]
[1777930092392,73.72,80197.02,0.0,0.99603,0.0,0.59212]
[1777930098435,73.72,80193.37,0.0,0.99602,0.0,0.59364]
[1777930101457,73.72,80202.19,0.0,0.99605,0.0,0.58997]
[1777930106492,73.72,80197.21,0.0,0.99603,0.0,0.59204]
[1777930112533,73.72,80194.98,0.0,0.99603,0.0,0.59184]
[1777930117569,73.72,80198.09,0.0,0.99604,0.0,0.59054]
[1777930123611,73.72,80198.19,0.0,0.99604,0.0,0.5905]
[1777930128646,73.72,80195.37,0.0,0.99604,0.0,0.59167]
[1777930133681,73.72,80191.97,0.0,0.99602,0.0,0.59309]
[1777930139723,73.72,80190.27,0.0,0.99602,0.0,0.5938]
[1777930145765,73.72,80186.84,0.0,0.99601,0.0,0.59523]
[1777930150800,73.72,80184.64,0.0,0.996,0.0,0.59615]
[1777930155834,73.72,80182.25,0.0,0.99599,0.0,0.59715]
[1777930161876,73.72,80181.22,0.0,0.99599,0.0,0.59758]
[1777930165904,73.72,80173.41,0.0,0.99597,0.0,0.60087]
[1777930170939,73.72,80171.67,0.0,0.99596,0.0,0.6016]
[1777930172953,73.72,80167.65,0.0,0.99595,0.0,0.60215]
[1777930178807,73.72,80167.33,0.0,0.99595,0.0,0.60229]
[1777930184030,73.72,80169.97,0.0,0.99596,0.0,0.60117]
[1777930189065,73.72,80171.95,0.0,0.99597,0.0,0.60034]
[1777930192087,73.72,80179.11,0.0,0.99599,0.0,0.59733]
[1777930197124,73.72,80178.61,0.0,0.99599,0.0,0.59754]
[1777930202158,73.72,80176.47,0.0,0.99598,0.0,0.59844]
[1777930207194,73.72,80173.94,0.0,0.99597,0.0,0.5995]
[1777930212231,73.72,80178.54,0.0,0.99599,0.0,0.59757]
[1777930213235,73.72,80185.06,0.0,0.99601,0.0,0.59484]
[1777930214242,73.72,80191.51,0.0,0.99603,0.0,0.59215]
[1777930215250,73.72,80195.61,0.0,0.99604,0.0,0.59044]
[1777930217263,73.72,80197.2,0.0,0.99605,0.0,0.58978]
[1777930222299,73.72,80199.63,0.0,0.99606,0.0,0.58877]
[1777930225327,73.72,80206.32,0.0,0.99608,0.0,0.58601]
[1777930229157,73.72,80205.85,0.0,0.99608,0.0,0.5862]
[1777930234383,73.72,80210.11,0.0,0.9961,0.0,0.58333]
[1777930240425,73.72,80213.02,0.0,0.99611,0.0,0.58213]
[1777930245463,73.72,80214.4,0.0,0.99611,0.0,0.58156]
[1777930251504,73.72,80216.14,0.0,0.99612,0.0,0.58085]
[1777930259559,73.72,80216.92,0.0,0.99612,0.0,0.58053]
[1777930265601,73.72,80217.21,0.0,0.99612,0.0,0.58041]
[1777930268629,73.72,80234.04,0.0,0.99617,0.0,0.57356]
[1777930274668,73.72,80237.01,0.0,0.99618,0.0,0.57236]
[1777930279703,73.72,80235.18,0.0,0.99617,0.0,0.5731]
[1777930284739,73.72,80232.86,0.0,0.99617,0.0,0.57404]
[1777930294809,73.72,80231.94,0.0,0.99617,0.0,0.5733]
[1777930299844,73.72,80228.49,0.0,0.99616,0.0,0.5747]
[1777930309720,73.72,80226.92,0.0,0.99616,0.0,0.57534]
[1777930314949,73.72,80225.48,0.0,0.99615,0.0,0.57593]
[1777930323004,73.72,80225.15,0.0,0.99615,0.0,0.57606]
[1777930328045,73.72,80221.82,0.0,0.99614,0.0,0.57742]
[1777930333078,73.72,80221.75,0.0,0.99614,0.0,0.57744]
[1777930338114,73.72,80221.87,0.0,0.99614,0.0,0.57739]
[1777930343149,73.72,80221.9,0.0,0.99614,0.0,0.57738]
[1777930350000,73.72,80221.08,0.0,0.99614,0.0,0.57772]
[1777930354227,73.72,80213.3,0.0,0.99612,0.0,0.57978]
[1777930359261,73.72,80213.61,0.0,0.99612,0.0,0.57965]
[1777930364297,73.72,80212.76,0.0,0.99612,0.0,0.58]
[1777930367318,73.72,80206.74,0.0,0.9961,0.0,0.58247]
[1777930368325,73.72,80205.96,0.0,0.9961,0.0,0.58279]
[1777930376383,73.72,80207.45,0.0,0.9961,0.0,0.58218]
[1777930382426,73.72,80210.66,0.0,0.99611,0.0,0.58086]
[1777930387461,73.72,80212.3,0.0,0.99612,0.0,0.58019]
[1777930395517,73.72,80214.36,0.0,0.99612,0.0,0.57935]
[1777930400555,73.72,80215.23,0.0,0.99613,0.0,0.57899]
[1777930410423,73.72,80215.7,0.0,0.99613,0.0,0.5788]
[1777930415659,73.72,80220.07,0.0,0.99615,0.0,0.5759]
[1777930420694,73.72,80221.04,0.0,0.99615,0.0,0.57551]
[1777930425730,73.72,80220.68,0.0,0.99615,0.0,0.57565]
[1777930430765,73.72,80222.13,0.0,0.99616,0.0,0.57507]
[1777930435800,73.72,80222.11,0.0,0.99616,0.0,0.57507]
[1777930441842,73.72,80221.87,0.0,0.99615,0.0,0.57517]
[1777930446877,73.72,80221.39,0.0,0.99615,0.0,0.57537]
[1777930453927,73.72,80221.4,0.0,0.99615,0.0,0.57536]
[1777930458963,73.72,80226.64,0.0,0.99617,0.0,0.57324]
[1777930463998,73.72,80224.5,0.0,0.99616,0.0,0.5741]
[1777930469037,73.72,80223.74,0.0,0.99616,0.0,0.57441]
[1777930471050,73.72,80218.24,0.0,0.99615,0.0,0.57553]
[1777930472058,73.72,80208.26,0.0,0.99612,0.0,0.57961]
[1777930477091,73.72,80209.34,0.0,0.99612,0.0,0.57916]
[1777930483134,73.72,80210.35,0.0,0.99613,0.0,0.57875]
[1777930490984,73.72,80213.34,0.0,0.99614,0.0,0.57753]
[1777930501054,73.72,80215.41,0.0,0.99614,0.0,0.57669]
[1777930507304,73.72,80214.8,0.0,0.99614,0.0,0.57694]
[1777930512337,73.72,80215.1,0.0,0.99614,0.0,0.57681]
[1777930517371,73.72,80210.56,0.0,0.99613,0.0,0.57867]
[1777930526435,73.72,80211.09,0.0,0.99613,0.0,0.57845]
[1777930532478,73.72,80207.68,0.0,0.99613,0.0,0.57873]
[1777930533485,73.72,80226.97,0.0,0.99618,0.0,0.57089]
[1777930534491,73.72,80230.29,0.0,0.99619,0.0,0.56955]
[1777930539526,73.72,80233.37,0.0,0.9962,0.0,0.56831]
[1777930544561,73.72,80231.71,0.0,0.9962,0.0,0.56898]
[1777930549598,73.72,80236.12,0.0,0.99621,0.0,0.5672]
[1777930551611,73.72,80244.25,0.0,0.99624,0.0,0.56395]
[1777930552619,73.72,80250.26,0.0,0.99626,0.0,0.56155]
[1777930553626,73.72,80252.52,0.0,0.99626,0.0,0.56065]
[1777930559668,73.72,80255.53,0.0,0.99627,0.0,0.55945]
[1777930564703,73.72,80257.73,0.0,0.99628,0.0,0.55858]
[1777930569738,73.72,80257.13,0.0,0.99628,0.0,0.55882]
[1777930570744,73.72,80247.95,0.0,0.99625,0.0,0.56247]
[1777930571752,73.72,80247.59,0.0,0.99625,0.0,0.56261]
[1777930576787,73.72,80244.66,0.0,0.99624,0.0,0.56378]
[1777930581822,73.72,80242.36,0.0,0.99623,0.0,0.5647]
[1777930589878,73.72,80239.61,0.0,0.99622,0.0,0.5658]
[1777930599945,73.72,80238.68,0.0,0.99623,0.0,0.56508]
[1777930605991,73.72,80235.28,0.0,0.99622,0.0,0.56644]
[1777930612032,73.72,80232.55,0.0,0.99621,0.0,0.56754]
[1777930617067,73.72,80231.06,0.0,0.9962,0.0,0.56814]
[1777930622101,73.72,80227.15,0.0,0.99619,0.0,0.56971]
[1777930627136,73.72,80226.58,0.0,0.99619,0.0,0.56994]
[1777930632173,73.72,80226.59,0.0,0.99619,0.0,0.56994]
[1777930641234,73.72,80224.46,0.0,0.99618,0.0,0.5708]
[1777930646271,73.72,80225.27,0.0,0.99619,0.0,0.57047]
[1777930651308,73.72,80225.64,0.0,0.9962,0.0,0.56921]
[1777930656342,73.72,80224.97,0.0,0.99619,0.0,0.56948]
[1777930662232,73.72,80224.3,0.0,0.99619,0.0,0.56976]
[1777930667420,73.72,80222.93,0.0,0.99619,0.0,0.57031]
[1777930672454,73.72,80222.34,0.0,0.99619,0.0,0.57055]
[1777930678499,73.72,80220.5,0.0,0.99618,0.0,0.57129]
[1777930682527,73.72,80228.19,0.0,0.9962,0.0,0.56819]
[1777930687563,73.72,80230.06,0.0,0.99621,0.0,0.56744]
[1777930692601,73.72,80229.69,0.0,0.99621,0.0,0.56758]
[1777930697633,73.72,80229.4,0.0,0.99621,0.0,0.5677]
[1777930702669,73.72,80228.19,0.0,0.9962,0.0,0.56819]
[1777930708719,73.72,80227.4,0.0,0.9962,0.0,0.56851]
[1777930713748,73.72,80227.02,0.0,0.99621,0.0,0.56756]
[1777930718783,73.72,80226.65,0.0,0.99621,0.0,0.5677]
[1777930721803,73.72,80219.53,0.0,0.99618,0.0,0.57057]
[1777930722811,73.72,80219.73,0.0,0.99618,0.0,0.57049]
[1777930728856,73.72,80223.81,0.0,0.9962,0.0,0.56885]
[1777930733888,73.72,80222.23,0.0,0.99619,0.0,0.56949]
[1777930737916,73.72,80205.71,0.0,0.99614,0.0,0.57618]
[1777930738923,73.72,80204.38,0.0,0.99614,0.0,0.57672]
[1777930743958,73.72,80209.2,0.0,0.99615,0.0,0.57476]
[1777930744967,73.72,80209.85,0.0,0.99615,0.0,0.5745]
[1777930751007,73.72,80211.25,0.0,0.99616,0.0,0.57393]
[1777930757050,73.72,80212.82,0.0,0.99616,0.0,0.57329]
[1777930762085,73.72,80215.1,0.0,0.99617,0.0,0.57237]
[1777930767119,73.72,80216.63,0.0,0.99617,0.0,0.57175]
[1777930772155,73.72,80217.02,0.0,0.99618,0.0,0.57048]
[1777930777189,73.72,80216.85,0.0,0.99618,0.0,0.57055]
[1777930782225,73.72,80217.77,0.0,0.99619,0.0,0.57018]
[1777930787260,73.72,80218.53,0.0,0.99619,0.0,0.56987]
[1777930792295,73.72,80224.58,0.0,0.99621,0.0,0.56743]
[1777930798336,73.72,80224.85,0.0,0.99621,0.0,0.56733]
[1777930802365,73.72,80233.56,0.0,0.99623,0.0,0.56383]
[1777930804379,73.72,80238.34,0.0,0.99625,0.0,0.56193]
[1777930809413,73.72,80235.32,0.0,0.99624,0.0,0.56313]
[1777930814450,73.72,80235.16,0.0,0.99624,0.0,0.56319]
[1777930819486,73.72,80237.26,0.0,0.99624,0.0,0.56236]
[1777930824519,73.72,80232.91,0.0,0.99623,0.0,0.56409]
[1777930829554,73.72,80214.88,0.0,0.99618,0.0,0.57135]
[1777930831569,73.72,80209.99,0.0,0.99617,0.0,0.57222]
[1777930837611,73.72,80211.51,0.0,0.99617,0.0,0.5716]
[1777930843495,73.72,80212.7,0.0,0.99618,0.0,0.57112]
[1777930848688,73.72,80213.87,0.0,0.99618,0.0,0.57065]
[1777930853722,73.72,80215.39,0.0,0.99619,0.0,0.57003]
[1777930858758,73.72,80216.66,0.0,0.99619,0.0,0.56952]
[1777930863793,73.72,80215.33,0.0,0.99619,0.0,0.57006]
[1777930869834,73.72,80217.09,0.0,0.99619,0.0,0.56935]
[1777930874870,73.72,80216.62,0.0,0.99619,0.0,0.56954]
[1777930879904,73.72,80217.82,0.0,0.99619,0.0,0.56905]
[1777930885947,73.72,80218.43,0.0,0.99619,0.0,0.56881]
[1777930894004,73.72,80218.73,0.0,0.9962,0.0,0.56758]
[1777930903917,73.72,80219.91,0.0,0.99621,0.0,0.56711]
[1777930913141,73.72,80220.12,0.0,0.99621,0.0,0.56702]
[1777930919178,73.72,80219.65,0.0,0.99621,0.0,0.56721]
[1777930924214,73.72,80219.95,0.0,0.99621,0.0,0.56709]
[1777930934128,73.72,80218.98,0.0,0.9962,0.0,0.56748]
[1777930940326,73.72,80219.47,0.0,0.99621,0.0,0.56728]
[1777930946367,73.72,80220.75,0.0,0.99621,0.0,0.56677]
[1777930951403,73.72,80220.0,0.0,0.99621,0.0,0.56597]
[1777930958452,73.72,80220.77,0.0,0.99622,0.0,0.56566]
[1777930963487,73.72,80221.81,0.0,0.99622,0.0,0.56524]
[1777930973556,73.72,80221.75,0.0,0.99622,0.0,0.56527]
[1777930978592,73.72,80226.58,0.0,0.99623,0.0,0.56333]
[1777930983627,73.72,80228.4,0.0,0.99624,0.0,0.5626]
[1777930988662,73.72,80227.94,0.0,0.99624,0.0,0.56279]
[1777930994548,73.72,80226.15,0.0,0.99623,0.0,0.5635]
[1777930999738,73.72,80226.93,0.0,0.99624,0.0,0.56319]
[1777931005781,73.72,80229.45,0.0,0.99624,0.0,0.56219]
[1777931010816,73.72,80228.93,0.0,0.99624,0.0,0.56239]
[1777931011822,73.72,80223.62,0.0,0.99623,0.0,0.56342]
[1777931019879,73.72,80219.46,0.0,0.99622,0.0,0.56508]
[1777931024915,73.72,80216.42,0.0,0.99621,0.0,0.5663]
[1777931028943,73.72,80210.4,0.0,0.99619,0.0,0.56873]
[1777931030964,73.72,80203.9,0.0,0.99617,0.0,0.57135]
[1777931032973,73.72,80199.29,0.0,0.99616,0.0,0.57322]
[1777931035992,73.72,80209.11,0.0,0.99619,0.0,0.56925]
[1777931036999,73.72,80213.45,0.0,0.9962,0.0,0.5675]
[1777931039013,73.72,80215.6,0.0,0.99621,0.0,0.56663]
[1777931042036,73.72,80222.86,0.0,0.99623,0.0,0.56372]
[1777931043042,73.72,80222.36,0.0,0.99623,0.0,0.56392]
[1777931048078,73.72,80226.64,0.0,0.99624,0.0,0.56221]
[1777931053116,73.72,80225.85,0.0,0.99624,0.0,0.56253]
[1777931058149,73.72,80226.03,0.0,0.99624,0.0,0.56245]
[1777931063186,73.72,80225.32,0.0,0.99624,0.0,0.56274]
[1777931068222,73.72,80221.26,0.0,0.99622,0.0,0.56436]
[1777931070235,73.72,80213.17,0.0,0.9962,0.0,0.56761]
[1777931072248,73.72,80208.56,0.0,0.99619,0.0,0.56836]
[1777931077283,73.72,80208.91,0.0,0.99619,0.0,0.56822]
[1777931082318,73.72,80209.26,0.0,0.9962,0.0,0.56808]
[1777931087357,73.72,80211.02,0.0,0.9962,0.0,0.56737]
[1777931092389,73.72,80211.79,0.0,0.9962,0.0,0.56706]
[1777931097423,73.72,80213.19,0.0,0.99621,0.0,0.5665]
[1777931102458,73.72,80212.26,0.0,0.9962,0.0,0.56687]
[1777931107494,73.72,80213.7,0.0,0.99621,0.0,0.56629]
[1777931112528,73.72,80214.51,0.0,0.99621,0.0,0.56597]
[1777931117563,73.72,80214.64,0.0,0.99621,0.0,0.56592]
[1777931122599,73.72,80216.32,0.0,0.99622,0.0,0.56524]
[1777931127633,73.72,80219.08,0.0,0.99623,0.0,0.56414]
[1777931132669,73.72,80221.02,0.0,0.99624,0.0,0.56226]
[1777931137703,73.72,80221.75,0.0,0.99624,0.0,0.56197]
[1777931143746,73.72,80221.78,0.0,0.99624,0.0,0.56196]
[1777931145766,73.72,80228.76,0.0,0.99626,0.0,0.55918]
[1777931147775,73.72,80234.01,0.0,0.99628,0.0,0.55709]
[1777931152809,73.72,80233.26,0.0,0.99628,0.0,0.55739]
[1777931156840,73.72,80238.22,0.0,0.99629,0.0,0.55543]
[1777931162879,73.72,80241.49,0.0,0.9963,0.0,0.55413]
[1777931167915,73.72,80241.95,0.0,0.9963,0.0,0.55395]
[1777931172949,73.72,80242.63,0.0,0.9963,0.0,0.55369]
[1777931177985,73.72,80243.03,0.0,0.9963,0.0,0.55353]
[1777931183020,73.72,80242.66,0.0,0.9963,0.0,0.55367]
[1777931190069,73.72,80241.34,0.0,0.9963,0.0,0.55419]
[1777931195104,73.72,80239.83,0.0,0.9963,0.0,0.5537]
[1777931206182,73.72,80239.33,0.0,0.9963,0.0,0.5539]
[1777931212223,73.72,80239.96,0.0,0.9963,0.0,0.55365]
[1777931220280,73.72,80240.03,0.0,0.9963,0.0,0.55362]
[1777931226322,73.72,80235.29,0.0,0.99629,0.0,0.5555]
[1777931231357,73.72,80234.95,0.0,0.99629,0.0,0.55563]
[1777931236392,73.72,80238.02,0.0,0.9963,0.0,0.55442]
[1777931241426,73.72,80240.07,0.0,0.9963,0.0,0.55361]
[1777931246462,73.72,80238.49,0.0,0.9963,0.0,0.55423]
[1777931251497,73.72,80238.27,0.0,0.9963,0.0,0.55323]
[1777931257539,73.72,80238.61,0.0,0.99631,0.0,0.5531]
[1777931262574,73.72,80238.77,0.0,0.99631,0.0,0.55304]
[1777931268618,73.72,80238.19,0.0,0.9963,0.0,0.55326]
[1777931273701,73.72,80238.0,0.0,0.9963,0.0,0.55334]
[1777931282764,73.72,80238.71,0.0,0.99631,0.0,0.55306]
[1777931287804,73.72,80237.43,0.0,0.9963,0.0,0.55356]
[1777931292838,73.72,80236.98,0.0,0.9963,0.0,0.55374]
[1777931297874,73.72,80237.71,0.0,0.9963,0.0,0.55345]
[1777931302908,73.72,80237.2,0.0,0.9963,0.0,0.55365]
[1777931308951,73.72,80236.46,0.0,0.9963,0.0,0.55395]
[1777931313985,73.72,80237.42,0.0,0.99631,0.0,0.55248]
[1777931320034,73.72,80237.53,0.0,0.99631,0.0,0.55244]
[1777931326868,73.72,80236.81,0.0,0.99631,0.0,0.55272]
[1777931332118,73.72,80237.32,0.0,0.99631,0.0,0.55252]
[1777931338159,73.72,80238.36,0.0,0.99631,0.0,0.55211]
[1777931343195,73.72,80237.46,0.0,0.99631,0.0,0.55247]
[1777931348230,73.72,80237.7,0.0,0.99631,0.0,0.55237]
[1777931353265,73.72,80240.83,0.0,0.99632,0.0,0.55114]
[1777931354272,73.72,80248.43,0.0,0.99634,0.0,0.54816]
[1777931358305,73.72,80252.65,0.0,0.99635,0.0,0.54651]
[1777931364342,73.72,80251.6,0.0,0.99635,0.0,0.54692]
[1777931369377,73.72,80252.65,0.0,0.99635,0.0,0.54651]
[1777931375418,73.72,80257.96,0.0,0.99638,0.0,0.54337]
[1777931380456,73.72,80260.47,0.0,0.99638,0.0,0.5424]
[1777931385492,73.72,80261.44,0.0,0.99639,0.0,0.54203]
[1777931388513,73.72,80268.09,0.0,0.99641,0.0,0.53946]
[1777931391534,73.72,80271.67,0.0,0.99642,0.0,0.53808]
[1777931396568,73.72,80275.65,0.0,0.99643,0.0,0.53655]
[1777931401604,73.72,80276.34,0.0,0.99643,0.0,0.53628]
[1777931406643,73.72,80280.09,0.0,0.99644,0.0,0.53484]
[1777931411677,73.72,80280.12,0.0,0.99644,0.0,0.53483]
[1777931415706,73.72,80296.69,0.0,0.99649,0.0,0.52852]
[1777931416712,73.72,80302.06,0.0,0.9965,0.0,0.52649]
[1777931418746,73.72,80303.75,0.0,0.99651,0.0,0.52585]
[1777931419737,73.72,80326.36,0.0,0.99657,0.0,0.51739]
[1777931420744,73.72,80343.88,0.0,0.99662,0.0,0.51091]
[1777931421753,73.72,80312.46,0.0,0.99653,0.0,0.52258]
[1777931422757,73.72,80305.28,0.0,0.99651,0.0,0.52528]
[1777931423767,73.72,80305.39,0.0,0.99651,0.0,0.52524]
[1777931428800,73.72,80305.31,0.0,0.99651,0.0,0.52527]
[1777931433834,73.72,80308.84,0.0,0.99653,0.0,0.52289]
[1777931439878,73.72,80309.84,0.0,0.99653,0.0,0.52252]
[1777931443906,73.72,80298.78,0.0,0.9965,0.0,0.52668]
[1777931444913,73.72,80298.78,0.0,0.9965,0.0,0.52668]
[1777931449950,73.72,80299.84,0.0,0.9965,0.0,0.52628]
[1777931450956,73.72,80312.66,0.0,0.99654,0.0,0.52146]
[1777931454985,73.72,80318.4,0.0,0.99656,0.0,0.51932]
[1777931460026,73.72,80318.37,0.0,0.99656,0.0,0.51933]
[1777931462040,73.72,80311.54,0.0,0.99654,0.0,0.52188]
[1777931467075,73.72,80312.22,0.0,0.99654,0.0,0.52163]
[1777931472110,73.72,80312.52,0.0,0.99654,0.0,0.52152]
[1777931477145,73.72,80311.34,0.0,0.99654,0.0,0.52196]
[1777931482180,73.72,80312.49,0.0,0.99654,0.0,0.52153]
[1777931488030,73.72,80314.05,0.0,0.99655,0.0,0.52094]
[1777931493256,73.72,80314.73,0.0,0.99655,0.0,0.51965]
[1777931500306,73.72,80315.49,0.0,0.99656,0.0,0.51937]
[1777931505341,73.72,80316.22,0.0,0.99656,0.0,0.51909]
[1777931510377,73.72,80316.24,0.0,0.99656,0.0,0.51909]
[1777931515410,73.72,80315.82,0.0,0.99656,0.0,0.51924]
[1777931520446,73.72,80315.42,0.0,0.99656,0.0,0.51939]
[1777931525481,73.72,80317.75,0.0,0.99656,0.0,0.51852]
[1777931529511,73.72,80322.82,0.0,0.99658,0.0,0.51664]
[1777931534544,73.72,80319.15,0.0,0.99657,0.0,0.518]
[1777931542599,73.72,80318.13,0.0,0.99656,0.0,0.51838]
[1777931546627,73.72,80311.67,0.0,0.99655,0.0,0.52079]
[1777931548641,73.72,80301.42,0.0,0.99652,0.0,0.52464]
[1777931549649,73.72,80294.44,0.0,0.9965,0.0,0.52728]
[1777931550657,73.72,80291.38,0.0,0.99649,0.0,0.52843]
[1777931551663,73.72,80285.26,0.0,0.99648,0.0,0.5297]
[1777931552670,73.72,80284.11,0.0,0.99647,0.0,0.53014]
[1777931554685,73.72,80280.26,0.0,0.99646,0.0,0.53161]
[1777931559718,73.72,80275.49,0.0,0.99645,0.0,0.53343]
[1777931564759,73.72,80273.7,0.0,0.99644,0.0,0.53411]
[1777931571803,73.72,80273.27,0.0,0.99644,0.0,0.53428]
[1777931578662,73.72,80272.66,0.0,0.99644,0.0,0.53451]
[1777931583888,73.72,80271.5,0.0,0.99644,0.0,0.53495]
[1777931587916,73.72,80266.48,0.0,0.99642,0.0,0.53688]
[1777931592951,73.72,80262.25,0.0,0.99641,0.0,0.53851]
[1777931593958,73.72,80256.88,0.0,0.99639,0.0,0.54058]
[1777931598992,73.72,80248.81,0.0,0.99637,0.0,0.54371]
[1777931602016,73.72,80241.12,0.0,0.99635,0.0,0.54671]
[1777931605035,73.72,80234.72,0.0,0.99633,0.0,0.54921]
[1777931611079,73.72,80235.22,0.0,0.99634,0.0,0.54793]
[1777931616111,73.72,80235.42,0.0,0.99634,0.0,0.54786]
[1777931621147,73.72,80241.89,0.0,0.99636,0.0,0.54533]
[1777931624168,73.72,80247.71,0.0,0.99637,0.0,0.54306]
[1777931626192,73.72,80252.77,0.0,0.99639,0.0,0.5411]
[1777931629203,73.72,80258.24,0.0,0.99641,0.0,0.53899]
[1777931630209,73.72,80267.17,0.0,0.99643,0.0,0.53555]
[1777931632224,73.72,80272.16,0.0,0.99645,0.0,0.53364]
[1777931638266,73.72,80272.86,0.0,0.99645,0.0,0.53337]
[1777931643316,73.72,80275.33,0.0,0.99646,0.0,0.53243]
[1777931649157,73.72,80274.63,0.0,0.99645,0.0,0.5327]
[1777931654408,73.72,80278.88,0.0,0.99647,0.0,0.53108]
[1777931661457,73.72,80279.42,0.0,0.99647,0.0,0.53087]
[1777931667500,73.72,80280.47,0.0,0.99647,0.0,0.53047]
[1777931672536,73.72,80286.59,0.0,0.99649,0.0,0.5271]
[1777931679367,73.72,80287.47,0.0,0.9965,0.0,0.52677]
[1777931685625,73.72,80288.92,0.0,0.9965,0.0,0.52622]
[1777931690660,73.72,80283.33,0.0,0.99649,0.0,0.52833]
[1777931692674,73.72,80277.65,0.0,0.99647,0.0,0.53049]
[1777931695695,73.72,80247.06,0.0,0.99638,0.0,0.54224]
[1777931697709,73.72,80238.61,0.0,0.99636,0.0,0.54553]
[1777931702743,73.72,80242.01,0.0,0.99637,0.0,0.54421]
[1777931707779,73.72,80243.64,0.0,0.99637,0.0,0.54357]
[1777931712814,73.72,80245.48,0.0,0.99638,0.0,0.54286]
[1777931717849,73.72,80246.56,0.0,0.99638,0.0,0.54244]
[1777931719863,73.72,80261.22,0.0,0.99642,0.0,0.53678]
[1777931720870,73.72,80263.46,0.0,0.99643,0.0,0.53591]
[1777931725905,73.72,80265.45,0.0,0.99643,0.0,0.53515]
[1777931730940,73.72,80264.93,0.0,0.99643,0.0,0.53535]
[1777931735977,73.72,80264.35,0.0,0.99644,0.0,0.53451]
[1777931741010,73.72,80264.42,0.0,0.99644,0.0,0.53448]
[1777931746045,73.72,80264.03,0.0,0.99644,0.0,0.53463]
[1777931751081,73.72,80261.07,0.0,0.99643,0.0,0.53577]
[1777931756116,73.72,80256.32,0.0,0.99641,0.0,0.5376]
[1777931761151,73.72,80254.44,0.0,0.99641,0.0,0.53832]
[1777931766185,73.72,80252.79,0.0,0.9964,0.0,0.53896]
[1777931771221,73.72,80250.07,0.0,0.9964,0.0,0.54001]
[1777931777263,73.72,80249.95,0.0,0.9964,0.0,0.54005]
[1777931782298,73.72,80249.11,0.0,0.99639,0.0,0.54038]
[1777931787333,73.72,80247.45,0.0,0.99639,0.0,0.54102]
[1777931790354,73.72,80238.47,0.0,0.99636,0.0,0.54451]
[1777931793375,73.72,80233.09,0.0,0.99635,0.0,0.54553]
[1777931798411,73.72,80234.78,0.0,0.99636,0.0,0.54487]
[1777931803444,73.72,80237.79,0.0,0.99637,0.0,0.5437]
[1777931806465,73.72,80242.91,0.0,0.99638,0.0,0.54171]
[1777931807473,73.72,80237.8,0.0,0.99637,0.0,0.54369]
[1777931812508,73.72,80234.77,0.0,0.99636,0.0,0.54487]
[1777931820349,73.72,80232.6,0.0,0.99635,0.0,0.54572]
[1777931825599,73.72,80233.99,0.0,0.99636,0.0,0.54518]
[1777931827612,73.72,80226.44,0.0,0.99633,0.0,0.54813]
[1777931832648,73.72,80219.45,0.0,0.99631,0.0,0.55087]
[1777931835669,73.72,80214.67,0.0,0.9963,0.0,0.55276]
[1777931837684,73.72,80207.36,0.0,0.99628,0.0,0.55565]
[1777931842719,73.72,80208.5,0.0,0.99628,0.0,0.5552]
[1777931845739,73.72,80214.34,0.0,0.9963,0.0,0.55289]
[1777931850774,73.72,80213.26,0.0,0.99629,0.0,0.55331]
[1777931856817,73.72,80211.08,0.0,0.99629,0.0,0.55308]
[1777931861853,73.72,80209.3,0.0,0.99629,0.0,0.55379]
[1777931863868,73.72,80214.45,0.0,0.9963,0.0,0.55175]
[1777931868902,73.72,80217.62,0.0,0.99631,0.0,0.55051]
[1777931873938,73.72,80219.55,0.0,0.99632,0.0,0.54975]
[1777931880771,73.72,80219.39,0.0,0.99632,0.0,0.54981]
[1777931887028,73.72,80219.32,0.0,0.99632,0.0,0.54984]
[1777931895084,73.72,80219.68,0.0,0.99632,0.0,0.5497]
[1777931900120,73.72,80220.32,0.0,0.99632,0.0,0.54944]
[1777931905155,73.72,80219.94,0.0,0.99632,0.0,0.54959]
[1777931910190,73.72,80219.76,0.0,0.99632,0.0,0.54966]
[1777931915226,73.72,80220.16,0.0,0.99633,0.0,0.54842]
[1777931921052,73.72,80219.97,0.0,0.99633,0.0,0.5485]
[1777931926303,73.72,80220.13,0.0,0.99633,0.0,0.54844]
[1777931928316,73.72,80227.44,0.0,0.99635,0.0,0.54558]
[1777931933351,73.72,80229.37,0.0,0.99636,0.0,0.54482]
[1777931934362,73.72,80222.14,0.0,0.99633,0.0,0.54765]
[1777931940400,73.72,80221.62,0.0,0.99633,0.0,0.54785]
[1777931949464,73.72,80221.46,0.0,0.99633,0.0,0.54791]
[1777931954499,73.72,80221.84,0.0,0.99633,0.0,0.54777]
[1777931960541,73.72,80220.66,0.0,0.99633,0.0,0.54823]
[1777931965576,73.72,80221.2,0.0,0.99633,0.0,0.54802]
[1777931969604,73.72,80215.55,0.0,0.99631,0.0,0.55023]
[1777931974640,73.72,80215.42,0.0,0.99632,0.0,0.5492]
[1777931981472,73.72,80216.22,0.0,0.99632,0.0,0.54889]
[1777931986724,73.72,80217.45,0.0,0.99633,0.0,0.5484]
[1777931991543,73.72,80223.36,0.0,0.99635,0.0,0.54609]
[1777931996794,73.72,80223.76,0.0,0.99635,0.0,0.54593]
[1777932001834,73.72,80220.2,0.0,0.99634,0.0,0.54733]
[1777932002836,73.72,80206.54,0.0,0.9963,0.0,0.5527]
[1777932003846,73.72,80215.55,0.0,0.99632,0.0,0.54915]
[1777932004850,73.72,80235.94,0.0,0.99638,0.0,0.54119]
[1777932005918,73.72,80248.02,0.0,0.99642,0.0,0.53653]
[1777932006876,73.72,80263.19,0.0,0.99646,0.0,0.53072]
[1777932007882,73.72,80283.47,0.0,0.99652,0.0,0.52304]
[1777932011683,73.72,80307.95,0.0,0.99659,0.0,0.51389]
[1777932011916,73.72,80307.95,0.0,0.99659,0.0,0.51389]
[1777932012917,73.72,80317.04,0.0,0.99661,0.0,0.51054]
[1777932013924,73.72,80333.8,0.0,0.99666,0.0,0.50439]
[1777932014931,73.72,80322.02,0.0,0.99663,0.0,0.5087]
[1777932017022,73.72,80328.38,0.0,0.99664,0.0,0.50637]
[1777932017957,73.72,80341.0,0.0,0.99668,0.0,0.50177]
[1777932019004,73.72,80331.33,0.0,0.99665,0.0,0.50529]
[1777932019984,73.72,80327.31,0.0,0.99664,0.0,0.50676]
[1777932025011,73.72,80324.37,0.0,0.99663,0.0,0.50784]
[1777932030051,73.72,80323.06,0.0,0.99663,0.0,0.50832]
[1777932035085,73.72,80323.01,0.0,0.99664,0.0,0.50732]
[1777932040121,73.72,80323.22,0.0,0.99664,0.0,0.50724]
[1777932045158,73.72,80316.76,0.0,0.99662,0.0,0.50961]
[1777932046164,73.72,80311.49,0.0,0.9966,0.0,0.51155]
[1777932048179,73.72,80306.6,0.0,0.99659,0.0,0.51336]
[1777932053215,73.72,80289.91,0.0,0.99654,0.0,0.51958]
[1777932054222,73.72,80280.65,0.0,0.99652,0.0,0.52305]
[1777932055231,73.72,80279.15,0.0,0.99651,0.0,0.52362]
[1777932056237,73.72,80273.87,0.0,0.9965,0.0,0.52561]
[1777932058249,73.72,80282.41,0.0,0.99652,0.0,0.52239]
[1777932059256,73.72,80284.46,0.0,0.99653,0.0,0.52162]
[1777932060263,73.72,80298.11,0.0,0.99657,0.0,0.51651]
[1777932061272,73.72,80305.27,0.0,0.99659,0.0,0.51386]
[1777932062279,73.72,80306.71,0.0,0.99659,0.0,0.51332]
[1777932067311,73.72,80306.3,0.0,0.99659,0.0,0.51347]
[1777932070333,73.72,80301.23,0.0,0.99658,0.0,0.51535]
[1777932072347,73.72,80299.24,0.0,0.99657,0.0,0.51609]
[1777932077383,73.72,80303.59,0.0,0.99658,0.0,0.51448]
[1777932079395,73.72,80309.8,0.0,0.9966,0.0,0.51218]
[1777932081410,73.72,80318.0,0.0,0.99662,0.0,0.50916]
[1777932082420,73.72,80320.08,0.0,0.99663,0.0,0.50839]
[1777932084431,73.72,80325.04,0.0,0.99664,0.0,0.50657]
[1777932089465,73.72,80326.16,0.0,0.99665,0.0,0.50616]
[1777932093494,73.72,80340.44,0.0,0.99669,0.0,0.49995]
[1777932094501,73.72,80343.6,0.0,0.9967,0.0,0.49881]
[1777932099536,73.72,80340.52,0.0,0.99669,0.0,0.49992]
[1777932103565,73.72,80335.07,0.0,0.99668,0.0,0.5019]
[1777932106585,73.72,80328.82,0.0,0.99666,0.0,0.50417]
[1777932111621,73.72,80333.14,0.0,0.99667,0.0,0.5026]
[1777932116656,73.72,80336.46,0.0,0.99668,0.0,0.50139]
[1777932119678,73.72,80330.63,0.0,0.99666,0.0,0.50351]
[1777932124712,73.72,80326.96,0.0,0.99665,0.0,0.50485]
[1777932129747,73.72,80329.95,0.0,0.99666,0.0,0.50376]
[1777932134781,73.72,80328.86,0.0,0.99666,0.0,0.50416]
[1777932139816,73.72,80318.64,0.0,0.99663,0.0,0.5079]
[1777932143844,73.72,80309.98,0.0,0.99661,0.0,0.51108]
[1777932144852,73.72,80309.12,0.0,0.9966,0.0,0.5114]
[1777932146867,73.72,80303.73,0.0,0.99659,0.0,0.51339]
[1777932152675,73.72,80302.0,0.0,0.99659,0.0,0.513]
[1777932157943,73.72,80305.34,0.0,0.9966,0.0,0.51177]
[1777932162745,73.72,80300.15,0.0,0.99659,0.0,0.51369]
[1777932168016,73.72,80296.91,0.0,0.99658,0.0,0.51489]
[1777932173050,73.72,80296.45,0.0,0.99658,0.0,0.51506]
[1777932178088,73.72,80289.16,0.0,0.99656,0.0,0.51778]
[1777932180102,73.72,80281.67,0.0,0.99653,0.0,0.52058]
[1777932181108,73.72,80274.56,0.0,0.99651,0.0,0.52325]
[1777932182885,73.72,80270.42,0.0,0.9965,0.0,0.52481]
[1777932188159,73.72,80272.61,0.0,0.99651,0.0,0.52399]
[1777932189166,73.72,80279.0,0.0,0.99653,0.0,0.52158]
[1777932190173,73.72,80284.64,0.0,0.99654,0.0,0.51946]
[1777932191180,73.72,80284.74,0.0,0.99654,0.0,0.51943]
[1777932192187,73.72,80277.89,0.0,0.99652,0.0,0.522]
[1777932193194,73.72,80276.65,0.0,0.99652,0.0,0.52246]
[1777932198228,73.72,80279.76,0.0,0.99653,0.0,0.52129]
[1777932203265,73.72,80282.21,0.0,0.99654,0.0,0.52038]
[1777932207291,73.72,80289.19,0.0,0.99656,0.0,0.51776]
[1777932208302,73.72,80291.98,0.0,0.99656,0.0,0.51672]
[1777932214341,73.72,80294.71,0.0,0.99658,0.0,0.51467]
[1777932219377,73.72,80291.63,0.0,0.99657,0.0,0.51582]
[1777932221391,73.72,80286.31,0.0,0.99655,0.0,0.5178]
[1777932226425,73.72,80287.31,0.0,0.99656,0.0,0.51743]
[1777932227435,73.72,80298.45,0.0,0.99659,0.0,0.51328]
[1777932228440,73.72,80299.45,0.0,0.99659,0.0,0.51291]
[1777932231460,73.72,80303.26,0.0,0.9966,0.0,0.5115]
[1777932236496,73.72,80301.28,0.0,0.9966,0.0,0.51224]
[1777932241530,73.72,80303.24,0.0,0.9966,0.0,0.51151]
[1777932246565,73.72,80306.79,0.0,0.99661,0.0,0.5102]
[1777932251600,73.72,80308.36,0.0,0.99662,0.0,0.50962]
[1777932256640,73.72,80312.08,0.0,0.99663,0.0,0.50826]
[1777932261672,73.72,80313.0,0.0,0.99663,0.0,0.50792]
[1777932266706,73.72,80318.18,0.0,0.99664,0.0,0.50602]
[1777932271740,73.72,80315.8,0.0,0.99664,0.0,0.50587]
[1777932276776,73.72,80312.53,0.0,0.99663,0.0,0.50707]
[1777932281815,73.72,80312.09,0.0,0.99663,0.0,0.50723]
[1777932286845,73.72,80312.54,0.0,0.99663,0.0,0.50706]
[1777932288860,73.72,80305.71,0.0,0.99662,0.0,0.50957]
[1777932293895,73.72,80305.12,0.0,0.99661,0.0,0.50979]
[1777932298930,73.72,80304.57,0.0,0.99661,0.0,0.50999]
[1777932301964,73.72,80311.82,0.0,0.99663,0.0,0.50733]
[1777932302959,73.72,80322.51,0.0,0.99666,0.0,0.50342]
[1777932305979,73.72,80317.4,0.0,0.99665,0.0,0.50528]
[1777932310012,73.72,80323.9,0.0,0.99667,0.0,0.50291]
[1777932311013,73.72,80330.73,0.0,0.99668,0.0,0.50043]
[1777932312022,73.72,80329.64,0.0,0.99668,0.0,0.50083]
[1777932317057,73.72,80327.63,0.0,0.99668,0.0,0.50156]
[1777932322093,73.72,80326.08,0.0,0.99667,0.0,0.50212]
[1777932327128,73.72,80323.48,0.0,0.99666,0.0,0.50306]
[1777932330149,73.72,80317.43,0.0,0.99665,0.0,0.50527]
[1777932333942,73.72,80312.01,0.0,0.99664,0.0,0.50623]
[1777932336192,73.72,80304.03,0.0,0.99662,0.0,0.50916]
[1777932337198,73.72,80296.46,0.0,0.9966,0.0,0.51196]
[1777932338206,73.72,80294.88,0.0,0.99659,0.0,0.51254]
[1777932344013,73.72,80294.91,0.0,0.99659,0.0,0.51253]
[1777932349283,73.72,80295.95,0.0,0.9966,0.0,0.51214]
[1777932354317,73.72,80296.61,0.0,0.9966,0.0,0.5119]
[1777932359352,73.72,80296.8,0.0,0.9966,0.0,0.51183]
[1777932361367,73.72,80285.62,0.0,0.99657,0.0,0.51598]
[1777932362374,73.72,80281.61,0.0,0.99656,0.0,0.51747]
[1777932366401,73.72,80279.9,0.0,0.99655,0.0,0.51811]
[1777932367409,73.72,80272.29,0.0,0.99653,0.0,0.52096]
[1777932368416,73.72,80267.33,0.0,0.99651,0.0,0.52283]
[1777932372443,73.72,80261.44,0.0,0.9965,0.0,0.52505]
[1777932377478,73.72,80259.14,0.0,0.99649,0.0,0.52592]
[1777932382513,73.72,80256.64,0.0,0.99648,0.0,0.52687]
[1777932387548,73.72,80256.03,0.0,0.99648,0.0,0.5271]
[1777932389563,73.72,80249.92,0.0,0.99646,0.0,0.52943]
[1777932392585,73.72,80242.83,0.0,0.99645,0.0,0.53107]
[1777932394598,73.72,80238.74,0.0,0.99644,0.0,0.53263]
[1777932398628,73.72,80237.78,0.0,0.99644,0.0,0.533]
[1777932400641,73.72,80242.8,0.0,0.99645,0.0,0.53108]
[1777932405677,73.72,80245.64,0.0,0.99646,0.0,0.53]
[1777932412725,73.72,80246.76,0.0,0.99646,0.0,0.52957]
[1777932417761,73.72,80249.85,0.0,0.99647,0.0,0.52839]
[1777932422797,73.72,80257.16,0.0,0.99649,0.0,0.52562]
[1777932427832,73.72,80257.2,0.0,0.99649,0.0,0.52561]
[1777932432866,73.72,80257.27,0.0,0.99649,0.0,0.52558]
[1777932437903,73.72,80257.76,0.0,0.99649,0.0,0.52539]
[1777932442937,73.72,80255.61,0.0,0.99649,0.0,0.52621]
[1777932447972,73.72,80257.07,0.0,0.99649,0.0,0.52565]
[1777932453007,73.72,80254.57,0.0,0.99649,0.0,0.52555]
[1777932458041,73.72,80253.62,0.0,0.99649,0.0,0.52591]
[1777932465090,73.72,80252.77,0.0,0.99649,0.0,0.52623]
[1777932470126,73.72,80250.77,0.0,0.99648,0.0,0.52699]
[1777932477174,73.72,80249.7,0.0,0.99648,0.0,0.52739]
[1777932482209,73.72,80249.11,0.0,0.99648,0.0,0.52762]
[1777932485231,73.72,80257.45,0.0,0.9965,0.0,0.52446]
[1777932486241,73.72,80260.28,0.0,0.99651,0.0,0.52339]
[1777932491273,73.72,80259.26,0.0,0.99651,0.0,0.52377]
[1777932496308,73.72,80258.46,0.0,0.9965,0.0,0.52408]
[1777932503357,73.72,80258.47,0.0,0.9965,0.0,0.52407]
[1777932509399,73.72,80261.69,0.0,0.99651,0.0,0.52286]
[1777932515216,73.72,80264.51,0.0,0.99653,0.0,0.52075]
[1777932518461,73.72,80260.83,0.0,0.99652,0.0,0.52213]
[1777932525286,73.72,80265.94,0.0,0.99653,0.0,0.52021]
[1777932527526,73.72,80270.21,0.0,0.99654,0.0,0.51861]
[1777932532560,73.72,80272.01,0.0,0.99655,0.0,0.51794]
[1777932537594,73.72,80274.23,0.0,0.99655,0.0,0.51711]
[1777932542630,73.72,80274.71,0.0,0.99656,0.0,0.51693]
[1777932545651,73.72,80281.98,0.0,0.99658,0.0,0.51422]
[1777932546657,73.72,80282.72,0.0,0.99658,0.0,0.51395]
[1777932551693,73.72,80283.99,0.0,0.99658,0.0,0.51348]
[1777932556728,73.72,80283.97,0.0,0.99658,0.0,0.51348]
[1777932557735,73.72,80290.83,0.0,0.9966,0.0,0.51094]
[1777932558742,73.72,80290.17,0.0,0.9966,0.0,0.51119]
[1777932563777,73.72,80288.81,0.0,0.9966,0.0,0.51169]
[1777932567804,73.72,80282.0,0.0,0.99658,0.0,0.51421]
[1777932572840,73.72,80279.06,0.0,0.99657,0.0,0.51427]
[1777932577875,73.72,80278.41,0.0,0.99657,0.0,0.51451]
[1777932583917,73.72,80278.56,0.0,0.99657,0.0,0.51446]
[1777932588955,73.72,80279.09,0.0,0.99657,0.0,0.51426]
[1777932594996,73.72,80279.34,0.0,0.99658,0.0,0.51417]
[1777932601038,73.72,80281.15,0.0,0.99658,0.0,0.51349]
[1777932606075,73.72,80281.55,0.0,0.99658,0.0,0.51334]
[1777932612115,73.72,80281.9,0.0,0.99658,0.0,0.51322]
[1777932617150,73.72,80282.25,0.0,0.99658,0.0,0.51309]
[1777932622187,73.72,80278.14,0.0,0.99657,0.0,0.51461]
[1777932623193,73.72,80272.05,0.0,0.99656,0.0,0.51688]
[1777932628228,73.72,80266.79,0.0,0.99654,0.0,0.51885]
[1777932633262,73.72,80266.39,0.0,0.99655,0.0,0.51795]
[1777932638297,73.72,80265.16,0.0,0.99654,0.0,0.51841]
[1777932643333,73.72,80265.02,0.0,0.99654,0.0,0.51847]
[1777932645347,73.72,80270.99,0.0,0.99656,0.0,0.51624]
[1777932647366,73.72,80272.54,0.0,0.99656,0.0,0.51566]
[1777932652402,73.72,80277.02,0.0,0.99658,0.0,0.51399]
[1777932653408,73.72,80284.58,0.0,0.9966,0.0,0.51119]
[1777932654414,73.72,80287.91,0.0,0.99661,0.0,0.50996]
[1777932659464,73.72,80298.04,0.0,0.99663,0.0,0.50623]
[1777932660457,73.72,80302.14,0.0,0.99665,0.0,0.50473]
[1777932666282,73.72,80302.06,0.0,0.99665,0.0,0.50476]
[1777932671533,73.72,80303.77,0.0,0.99665,0.0,0.50413]
[1777932676569,73.72,80304.04,0.0,0.99665,0.0,0.50404]
[1777932681603,73.72,80304.44,0.0,0.99665,0.0,0.50389]
[1777932686639,73.72,80303.12,0.0,0.99665,0.0,0.50437]
[1777932691674,73.72,80299.57,0.0,0.99665,0.0,0.50465]
[1777932696708,73.72,80300.09,0.0,0.99665,0.0,0.50446]
[1777932701744,73.72,80299.44,0.0,0.99664,0.0,0.50469]
[1777932706779,73.72,80297.76,0.0,0.99664,0.0,0.50531]
[1777932711814,73.72,80298.05,0.0,0.99664,0.0,0.5052]
[1777932716849,73.72,80298.99,0.0,0.99664,0.0,0.50486]
[1777932721883,73.72,80299.87,0.0,0.99665,0.0,0.50454]
[1777932726918,73.72,80300.22,0.0,0.99665,0.0,0.50441]
[1777932731953,73.72,80305.0,0.0,0.99666,0.0,0.50266]
[1777932737997,73.72,80304.27,0.0,0.99666,0.0,0.50293]
[1777932744038,73.72,80303.39,0.0,0.99666,0.0,0.50325]
[1777932749073,73.72,80302.77,0.0,0.99665,0.0,0.50348]
[1777932756914,73.72,80302.86,0.0,0.99666,0.0,0.50242]
[1777932762164,73.72,80302.15,0.0,0.99666,0.0,0.50268]
[1777932767198,73.72,80300.38,0.0,0.99665,0.0,0.50333]
[1777932772234,73.72,80300.89,0.0,0.99666,0.0,0.50314]
[1777932777268,73.72,80300.91,0.0,0.99666,0.0,0.50313]
[1777932782304,73.72,80301.02,0.0,0.99666,0.0,0.50309]
[1777932787339,73.72,80301.11,0.0,0.99666,0.0,0.50306]
[1777932794388,73.72,80301.57,0.0,0.99666,0.0,0.50289]
[1777932799422,73.72,80300.76,0.0,0.99666,0.0,0.50319]
[1777932807263,73.72,80300.97,0.0,0.99666,0.0,0.50311]
[1777932816542,73.72,80301.12,0.0,0.99666,0.0,0.50204]
[1777932821576,73.72,80303.77,0.0,0.99667,0.0,0.50107]
[1777932826612,73.72,80304.62,0.0,0.99667,0.0,0.50076]
[1777932831647,73.72,80304.61,0.0,0.99667,0.0,0.50077]
[1777932832654,73.72,80312.2,0.0,0.99669,0.0,0.49801]
[1777932833661,73.72,80317.35,0.0,0.99671,0.0,0.49615]
[1777932835675,73.72,80321.35,0.0,0.99672,0.0,0.49471]
[1777932837476,73.72,80327.06,0.0,0.99673,0.0,0.49266]
[1777932840710,73.72,80329.25,0.0,0.99674,0.0,0.49188]
[1777932847546,73.72,80330.84,0.0,0.99674,0.0,0.49131]
[1777932854809,73.72,80331.23,0.0,0.99674,0.0,0.49117]
[1777932858840,73.72,80326.16,0.0,0.99673,0.0,0.49299]
[1777932863873,73.72,80329.06,0.0,0.99674,0.0,0.49195]
[1777932869914,73.72,80330.33,0.0,0.99674,0.0,0.49149]
[1777932874950,73.72,80330.81,0.0,0.99675,0.0,0.49032]
[1777932882000,73.72,80331.47,0.0,0.99675,0.0,0.49008]
[1777932887033,73.72,80334.19,0.0,0.99676,0.0,0.48911]
[1777932892068,73.72,80334.5,0.0,0.99676,0.0,0.489]
[1777932897104,73.72,80334.06,0.0,0.99676,0.0,0.48916]
[1777932902142,73.72,80334.31,0.0,0.99676,0.0,0.48907]
[1777932906167,73.72,80340.42,0.0,0.99678,0.0,0.4869]
[1777932911203,73.72,80341.2,0.0,0.99678,0.0,0.48662]
[1777932916237,73.72,80339.7,0.0,0.99677,0.0,0.48716]
[1777932922280,73.72,80339.28,0.0,0.99677,0.0,0.4873]
[1777932928326,73.72,80337.86,0.0,0.99677,0.0,0.48781]
[1777932933357,73.72,80338.32,0.0,0.99678,0.0,0.48665]
[1777932938391,73.72,80338.85,0.0,0.99678,0.0,0.48646]
[1777932943427,73.72,80338.66,0.0,0.99678,0.0,0.48653]
[1777932944433,73.72,80344.11,0.0,0.99679,0.0,0.4846]
[1777932949469,73.72,80347.02,0.0,0.9968,0.0,0.48357]
[1777932954505,73.72,80354.22,0.0,0.99682,0.0,0.48104]
[1777932958536,73.72,80361.04,0.0,0.99684,0.0,0.47865]
[1777932963570,73.72,80362.7,0.0,0.99684,0.0,0.47807]
[1777932966592,73.72,80356.61,0.0,0.99682,0.0,0.4802]
[1777932969612,73.72,80362.94,0.0,0.99684,0.0,0.47798]
[1777932974648,73.72,80363.19,0.0,0.99684,0.0,0.4779]
[1777932979684,73.72,80361.8,0.0,0.99684,0.0,0.47838]
[1777932984718,73.72,80369.62,0.0,0.99686,0.0,0.47566]
[1777932989753,73.72,80367.11,0.0,0.99685,0.0,0.47653]
[1777932994787,73.72,80363.66,0.0,0.99685,0.0,0.47675]
[1777932999823,73.72,80360.72,0.0,0.99684,0.0,0.47777]
[1777933004859,73.72,80364.44,0.0,0.99685,0.0,0.47648]
[1777933009894,73.72,80364.78,0.0,0.99685,0.0,0.47636]
[1777933012915,73.72,80344.29,0.0,0.9968,0.0,0.48354]
[1777933013923,73.72,80336.33,0.0,0.99678,0.0,0.48636]
[1777933014929,73.72,80335.42,0.0,0.99677,0.0,0.48668]
[1777933018744,73.72,80327.42,0.0,0.99675,0.0,0.48952]
[1777933019966,73.72,80327.12,0.0,0.99675,0.0,0.48963]
[1777933022987,73.72,80315.17,0.0,0.99672,0.0,0.49391]
[1777933023993,73.72,80309.68,0.0,0.99671,0.0,0.49589]
[1777933026008,73.72,80300.79,0.0,0.99668,0.0,0.4991]
[1777933027027,73.72,80291.26,0.0,0.99666,0.0,0.50257]
[1777933028814,73.72,80286.68,0.0,0.99664,0.0,0.50424]
[1777933033062,73.72,80278.73,0.0,0.99662,0.0,0.50716]
[1777933034068,73.72,80278.74,0.0,0.99662,0.0,0.50716]
[1777933039105,73.72,80285.0,0.0,0.99664,0.0,0.50486]
[1777933040112,73.72,80290.15,0.0,0.99665,0.0,0.50297]
[1777933045147,73.72,80289.77,0.0,0.99665,0.0,0.50311]
[1777933051189,73.72,80290.27,0.0,0.99666,0.0,0.50191]
[1777933056224,73.72,80290.43,0.0,0.99666,0.0,0.50185]
[1777933057231,73.72,80280.88,0.0,0.99663,0.0,0.50534]
[1777933058237,73.72,80278.1,0.0,0.99663,0.0,0.50636]
[1777933063272,73.72,80273.86,0.0,0.99661,0.0,0.50792]
[1777933069315,73.72,80270.91,0.0,0.99661,0.0,0.50901]
[1777933077371,73.72,80268.92,0.0,0.9966,0.0,0.50974]
[1777933082406,73.72,80268.3,0.0,0.9966,0.0,0.50997]
[1777933085426,73.72,80273.03,0.0,0.99661,0.0,0.50823]
[1777933090462,73.72,80274.27,0.0,0.99662,0.0,0.50777]
[1777933095496,73.72,80274.94,0.0,0.99662,0.0,0.50752]
[1777933100532,73.72,80271.95,0.0,0.99661,0.0,0.50863]
[1777933105567,73.72,80270.49,0.0,0.9966,0.0,0.50916]
[1777933110601,73.72,80269.15,0.0,0.9966,0.0,0.50966]
[1777933114630,73.72,80261.2,0.0,0.99659,0.0,0.51157]
[1777933116645,73.72,80255.84,0.0,0.99657,0.0,0.51356]
[1777933121679,73.72,80259.24,0.0,0.99658,0.0,0.51229]
[1777933122685,73.72,80252.24,0.0,0.99656,0.0,0.5149]
[1777933127720,73.72,80251.02,0.0,0.99656,0.0,0.51535]
[1777933132756,73.72,80253.61,0.0,0.99656,0.0,0.51439]
[1777933138802,73.72,80255.13,0.0,0.99657,0.0,0.51382]
[1777933143834,73.72,80256.68,0.0,0.99657,0.0,0.51325]
[1777933146857,73.72,80263.98,0.0,0.99659,0.0,0.51054]
[1777933147863,73.72,80268.19,0.0,0.99661,0.0,0.50898]
[1777933149881,73.72,80269.93,0.0,0.99661,0.0,0.50834]
[1777933154918,73.72,80268.25,0.0,0.99661,0.0,0.50896]
[1777933156931,73.72,80261.22,0.0,0.99659,0.0,0.51156]
[1777933158944,73.72,80253.55,0.0,0.99656,0.0,0.51441]
[1777933159953,73.72,80253.51,0.0,0.99656,0.0,0.51443]
[1777933164986,73.72,80256.51,0.0,0.99657,0.0,0.51331]
[1777933170021,73.72,80255.88,0.0,0.99657,0.0,0.51354]
[1777933175056,73.72,80257.41,0.0,0.99658,0.0,0.51194]
[1777933180090,73.72,80257.31,0.0,0.99658,0.0,0.51197]
[1777933185125,73.72,80255.33,0.0,0.99658,0.0,0.51271]
[1777933188148,73.72,80263.87,0.0,0.9966,0.0,0.50954]
[1777933189949,73.72,80269.98,0.0,0.99662,0.0,0.50729]
[1777933195202,73.72,80268.95,0.0,0.99661,0.0,0.50767]
[1777933200237,73.72,80268.35,0.0,0.99661,0.0,0.50789]
[1777933205272,73.72,80268.48,0.0,0.99661,0.0,0.50784]
[1777933210310,73.72,80264.72,0.0,0.9966,0.0,0.50923]
[1777933215342,73.72,80264.32,0.0,0.9966,0.0,0.50938]
[1777933220376,73.72,80263.92,0.0,0.9966,0.0,0.50952]
[1777933225411,73.72,80266.17,0.0,0.99661,0.0,0.50869]
[1777933230447,73.72,80265.31,0.0,0.9966,0.0,0.50901]
[1777933237496,73.72,80265.27,0.0,0.99661,0.0,0.50799]
[1777933242531,73.72,80263.91,0.0,0.99661,0.0,0.50849]
[1777933247566,73.72,80264.87,0.0,0.99661,0.0,0.50814]
[1777933254617,73.72,80263.81,0.0,0.99661,0.0,0.50853]
[1777933260660,73.72,80262.87,0.0,0.9966,0.0,0.50888]
[1777933265695,73.72,80262.77,0.0,0.9966,0.0,0.50891]
[1777933270732,73.72,80261.06,0.0,0.9966,0.0,0.50955]
[1777933271741,73.72,80249.49,0.0,0.99657,0.0,0.51384]
[1777933277781,73.72,80252.04,0.0,0.99657,0.0,0.51289]
[1777933283823,73.72,80253.88,0.0,0.99658,0.0,0.51221]
[1777933288858,73.72,80258.56,0.0,0.99659,0.0,0.51047]
[1777933295907,73.72,80258.5,0.0,0.9966,0.0,0.50946]
[1777933300941,73.72,80257.16,0.0,0.99659,0.0,0.50995]
[1777933305977,73.72,80257.67,0.0,0.9966,0.0,0.50977]
[1777933311011,73.72,80256.29,0.0,0.99659,0.0,0.51028]
[1777933316046,73.72,80260.99,0.0,0.99661,0.0,0.50854]
[1777933321082,73.72,80260.98,0.0,0.99661,0.0,0.50854]
[1777933322088,73.72,80266.7,0.0,0.99662,0.0,0.50643]
[1777933323096,73.72,80268.13,0.0,0.99663,0.0,0.50591]
[1777933328132,73.72,80268.52,0.0,0.99663,0.0,0.50577]
[1777933333166,73.72,80274.09,0.0,0.99664,0.0,0.50372]
[1777933338200,73.72,80271.59,0.0,0.99663,0.0,0.50464]
[1777933343236,73.72,80273.5,0.0,0.99664,0.0,0.50394]
[1777933351105,73.72,80275.32,0.0,0.99665,0.0,0.50225]
[1777933352300,73.72,80265.19,0.0,0.99662,0.0,0.50596]
[1777933353307,73.72,80263.29,0.0,0.99662,0.0,0.50666]
[1777933357336,73.72,80260.47,0.0,0.99661,0.0,0.5077]
[1777933362371,73.72,80251.07,0.0,0.99658,0.0,0.51117]
[1777933363378,73.72,80248.95,0.0,0.99658,0.0,0.51196]
[1777933368412,73.72,80249.42,0.0,0.99658,0.0,0.51179]
[1777933373448,73.72,80250.9,0.0,0.99658,0.0,0.51124]
[1777933378483,73.72,80251.2,0.0,0.99658,0.0,0.51112]
[1777933383518,73.72,80251.71,0.0,0.99659,0.0,0.51094]
[1777933388554,73.72,80251.68,0.0,0.99659,0.0,0.51095]
[1777933393589,73.72,80251.7,0.0,0.99659,0.0,0.51094]
[1777933395602,73.72,80246.39,0.0,0.99657,0.0,0.51291]
[1777933400641,73.72,80244.15,0.0,0.99656,0.0,0.51375]
[1777933405676,73.72,80239.13,0.0,0.99655,0.0,0.51562]
[1777933408697,73.72,80248.46,0.0,0.99658,0.0,0.51214]
[1777933409704,73.72,80252.23,0.0,0.99659,0.0,0.51074]
[1777933412727,73.72,80258.91,0.0,0.99661,0.0,0.50724]
[1777933413732,73.72,80262.08,0.0,0.99662,0.0,0.50607]
[1777933418769,73.72,80262.06,0.0,0.99662,0.0,0.50608]
[1777933422796,73.72,80267.65,0.0,0.99664,0.0,0.50403]
[1777933424809,73.72,80270.48,0.0,0.99665,0.0,0.50299]
[1777933429845,73.72,80266.47,0.0,0.99663,0.0,0.50446]
[1777933435886,73.72,80266.76,0.0,0.99663,0.0,0.50435]
[1777933440922,73.72,80263.89,0.0,0.99663,0.0,0.50541]
[1777933446964,73.72,80261.84,0.0,0.99662,0.0,0.50616]
[1777933451999,73.72,80263.84,0.0,0.99663,0.0,0.50543]
[1777933456027,73.72,80273.02,0.0,0.99665,0.0,0.50206]
[1777933457034,73.72,80281.72,0.0,0.99668,0.0,0.49889]
[1777933462069,73.72,80283.99,0.0,0.99668,0.0,0.49807]
[1777933467104,73.72,80281.02,0.0,0.99667,0.0,0.49915]
[1777933472139,73.72,80277.16,0.0,0.99667,0.0,0.49953]
[1777933477176,73.72,80278.37,0.0,0.99667,0.0,0.49909]
[1777933482208,73.72,80280.58,0.0,0.99668,0.0,0.49829]
[1777933488251,73.72,80280.94,0.0,0.99668,0.0,0.49816]
[1777933494293,73.72,80280.7,0.0,0.99668,0.0,0.49824]
[1777933497314,73.72,80270.41,0.0,0.99665,0.0,0.50199]
[1777933498320,73.72,80251.98,0.0,0.9966,0.0,0.50876]
[1777933499328,73.72,80247.67,0.0,0.99659,0.0,0.51036]
[1777933502349,73.72,80255.64,0.0,0.99661,0.0,0.50741]
[1777933503355,73.72,80258.52,0.0,0.99662,0.0,0.50635]
[1777933504363,73.72,80253.33,0.0,0.9966,0.0,0.50826]
[1777933505369,73.72,80251.0,0.0,0.9966,0.0,0.50912]
[1777933510404,73.72,80254.08,0.0,0.99661,0.0,0.50799]
[1777933515440,73.72,80254.19,0.0,0.99661,0.0,0.50795]
[1777933520477,73.72,80255.52,0.0,0.99661,0.0,0.50746]
[1777933522308,73.72,80261.02,0.0,0.99663,0.0,0.50543]
[1777933523496,73.72,80262.45,0.0,0.99663,0.0,0.50491]
[1777933528542,73.72,80266.31,0.0,0.99664,0.0,0.50349]
[1777933533572,73.72,80272.12,0.0,0.99666,0.0,0.50034]
[1777933538607,73.72,80269.07,0.0,0.99665,0.0,0.50146]
[1777933544649,73.72,80268.1,0.0,0.99665,0.0,0.50181]
[1777933549683,73.72,80270.74,0.0,0.99666,0.0,0.50085]
[1777933554718,73.72,80271.7,0.0,0.99666,0.0,0.5005]
[1777933559754,73.72,80278.59,0.0,0.99668,0.0,0.49799]
[1777933564790,73.72,80277.69,0.0,0.99668,0.0,0.49832]
[1777933569825,73.72,80279.36,0.0,0.99668,0.0,0.49771]
[1777933574860,73.72,80275.83,0.0,0.99667,0.0,0.49899]
[1777933578889,73.72,80284.37,0.0,0.9967,0.0,0.4959]
[1777933583923,73.72,80280.97,0.0,0.99669,0.0,0.49713]
[1777933591978,73.72,80279.64,0.0,0.99669,0.0,0.49659]
[1777933599028,73.72,80279.75,0.0,0.99669,0.0,0.49655]
[1777933604063,73.72,80279.72,0.0,0.99669,0.0,0.49656]
[1777933610104,73.72,80282.12,0.0,0.9967,0.0,0.49569]
[1777933615139,73.72,80281.44,0.0,0.9967,0.0,0.49594]
[1777933616147,73.72,80272.78,0.0,0.99667,0.0,0.49908]
[1777933617153,73.72,80267.37,0.0,0.99666,0.0,0.50105]
[1777933621182,73.72,80258.01,0.0,0.99663,0.0,0.50448]
[1777933626218,73.72,80256.82,0.0,0.99663,0.0,0.50491]
[1777933631252,73.72,80256.57,0.0,0.99663,0.0,0.50501]
[1777933636286,73.72,80255.85,0.0,0.99662,0.0,0.50527]
[1777933641321,73.72,80254.14,0.0,0.99662,0.0,0.5059]
[1777933646357,73.72,80255.0,0.0,0.99662,0.0,0.50558]
[1777933647364,73.72,80247.08,0.0,0.9966,0.0,0.5085]
[1777933650385,73.72,80245.98,0.0,0.9966,0.0,0.50891]
[1777933655420,73.72,80259.04,0.0,0.99664,0.0,0.50307]
[1777933656427,73.72,80263.0,0.0,0.99665,0.0,0.50162]
[1777933661463,73.72,80263.05,0.0,0.99665,0.0,0.5016]
[1777933666498,73.72,80262.09,0.0,0.99665,0.0,0.50195]
[1777933673364,73.72,80257.93,0.0,0.99664,0.0,0.50348]
[1777933678582,73.72,80260.96,0.0,0.99665,0.0,0.50237]
[1777933685631,73.72,80261.16,0.0,0.99665,0.0,0.50229]
[1777933690666,73.72,80260.26,0.0,0.99664,0.0,0.50262]
[1777933695701,73.72,80260.03,0.0,0.99664,0.0,0.50271]
[1777933698723,73.72,80254.18,0.0,0.99663,0.0,0.50485]
[1777933703757,73.72,80253.84,0.0,0.99663,0.0,0.50498]
[1777933708792,73.72,80258.11,0.0,0.99664,0.0,0.50341]
[1777933713827,73.72,80258.18,0.0,0.99664,0.0,0.50236]
[1777933718861,73.72,80258.49,0.0,0.99665,0.0,0.50224]
[1777933723896,73.72,80258.19,0.0,0.99664,0.0,0.50235]
[1777933729939,73.72,80258.33,0.0,0.99664,0.0,0.5023]
[1777933734974,73.72,80253.17,0.0,0.99663,0.0,0.50419]
[1777933737995,73.72,80245.75,0.0,0.99661,0.0,0.50692]
[1777933739002,73.72,80242.77,0.0,0.9966,0.0,0.50802]
[1777933747060,73.72,80242.42,0.0,0.9966,0.0,0.50815]
[1777933752096,73.72,80242.54,0.0,0.9966,0.0,0.50811]
[1777933757131,73.72,80245.87,0.0,0.99661,0.0,0.50688]
[1777933762166,73.72,80246.89,0.0,0.99661,0.0,0.5065]
[1777933768208,73.72,80245.34,0.0,0.99661,0.0,0.50707]
[1777933773244,73.72,80246.33,0.0,0.99662,0.0,0.50568]
[1777933778278,73.72,80241.25,0.0,0.9966,0.0,0.50755]
[1777933783312,73.72,80240.26,0.0,0.9966,0.0,0.50791]
[1777933788349,73.72,80239.22,0.0,0.9966,0.0,0.5083]
[1777933793382,73.72,80238.55,0.0,0.9966,0.0,0.50855]
[1777933798417,73.72,80239.1,0.0,0.9966,0.0,0.50834]
[1777933803453,73.72,80240.72,0.0,0.9966,0.0,0.50774]
[1777933808488,73.72,80243.73,0.0,0.99661,0.0,0.50663]
[1777933813524,73.72,80244.58,0.0,0.99661,0.0,0.50632]
[1777933818560,73.72,80245.24,0.0,0.99662,0.0,0.50608]
[1777933823596,73.72,80246.4,0.0,0.99662,0.0,0.50565]
[1777933828629,73.72,80245.2,0.0,0.99662,0.0,0.50609]
[1777933831651,73.72,80237.29,0.0,0.9966,0.0,0.50798]
[1777933832658,73.72,80236.63,0.0,0.9966,0.0,0.50822]
[1777933837692,73.72,80233.61,0.0,0.99659,0.0,0.50934]
[1777933842727,73.72,80232.55,0.0,0.99659,0.0,0.50973]
[1777933847763,73.72,80231.95,0.0,0.99658,0.0,0.50995]
[1777933850789,73.72,80226.78,0.0,0.99657,0.0,0.51187]
[1777933855819,73.72,80215.59,0.0,0.99654,0.0,0.51605]
[1777933857833,73.72,80214.75,0.0,0.99654,0.0,0.51637]
[1777933862867,73.72,80214.07,0.0,0.99653,0.0,0.51662]
[1777933867902,73.72,80213.14,0.0,0.99653,0.0,0.51697]
[1777933872938,73.72,80214.0,0.0,0.99653,0.0,0.51665]
[1777933877972,73.72,80213.05,0.0,0.99653,0.0,0.517]
[1777933882001,73.72,80218.76,0.0,0.99655,0.0,0.51487]
[1777933887036,73.72,80218.53,0.0,0.99655,0.0,0.51495]
[1777933892074,73.72,80216.73,0.0,0.99655,0.0,0.51458]
[1777933898116,73.72,80212.73,0.0,0.99654,0.0,0.51607]
[1777933903151,73.72,80211.5,0.0,0.99653,0.0,0.51654]
[1777933908185,73.72,80211.91,0.0,0.99654,0.0,0.51638]
[1777933915234,73.72,80213.03,0.0,0.99654,0.0,0.51596]
[1777933920270,73.72,80210.11,0.0,0.99653,0.0,0.51706]
[1777933925304,73.72,80181.3,0.0,0.99645,0.0,0.52798]
[1777933926312,73.72,80176.19,0.0,0.99643,0.0,0.52993]
[1777933931347,73.72,80187.46,0.0,0.99646,0.0,0.52562]
[1777933932354,73.72,80187.97,0.0,0.99647,0.0,0.52543]
[1777933936382,73.72,80193.87,0.0,0.99648,0.0,0.52319]
[1777933941417,73.72,80200.08,0.0,0.9965,0.0,0.52084]
[1777933946453,73.72,80201.44,0.0,0.99651,0.0,0.52032]
[1777933951489,73.72,80200.71,0.0,0.99651,0.0,0.51954]
[1777933956523,73.72,80200.91,0.0,0.99651,0.0,0.51947]
[1777933961557,73.72,80194.37,0.0,0.99649,0.0,0.52194]
[1777933966592,73.72,80193.97,0.0,0.99649,0.0,0.52209]
[1777933971627,73.72,80194.89,0.0,0.99649,0.0,0.52174]
[1777933976662,73.72,80196.74,0.0,0.9965,0.0,0.52104]
[1777933982705,73.72,80197.6,0.0,0.9965,0.0,0.52072]
[1777933984721,73.72,80186.35,0.0,0.99647,0.0,0.52498]
[1777933985726,73.72,80184.07,0.0,0.99646,0.0,0.52585]
[1777933990761,73.72,80181.1,0.0,0.99645,0.0,0.52698]
[1777933995798,73.72,80179.92,0.0,0.99645,0.0,0.52744]
[1777934000831,73.72,80179.04,0.0,0.99645,0.0,0.52777]
[1777934005866,73.72,80179.09,0.0,0.99645,0.0,0.52775]
[1777934010901,73.72,80179.37,0.0,0.99645,0.0,0.52765]
[1777934015938,73.72,80177.85,0.0,0.99645,0.0,0.52716]
[1777934018959,73.72,80172.94,0.0,0.99644,0.0,0.52904]
[1777934023994,73.72,80174.83,0.0,0.99644,0.0,0.52831]
[1777934029032,73.72,80174.28,0.0,0.99644,0.0,0.52852]
[1777934035902,73.72,80174.99,0.0,0.99644,0.0,0.52825]
[1777934042125,73.72,80173.98,0.0,0.99644,0.0,0.52864]
[1777934045146,73.72,80181.1,0.0,0.99646,0.0,0.52592]
[1777934049174,73.72,80174.95,0.0,0.99644,0.0,0.52827]
[1777934054209,73.72,80178.01,0.0,0.99645,0.0,0.5271]
[1777934056223,73.72,80171.57,0.0,0.99643,0.0,0.52956]
[1777934057230,73.72,80171.19,0.0,0.99643,0.0,0.52971]
[1777934059243,73.72,80177.7,0.0,0.99645,0.0,0.52722]
[1777934060250,73.72,80180.55,0.0,0.99646,0.0,0.52613]
[1777934065285,73.72,80180.68,0.0,0.99646,0.0,0.52608]
[1777934070322,73.72,80178.27,0.0,0.99645,0.0,0.527]
[1777934073343,73.72,80195.6,0.0,0.99651,0.0,0.51936]
[1777934074350,73.72,80199.42,0.0,0.99652,0.0,0.51792]
[1777934079385,73.72,80192.56,0.0,0.9965,0.0,0.52051]
[1777934080391,73.72,80189.84,0.0,0.99649,0.0,0.52153]
[1777934083420,73.72,80168.57,0.0,0.99643,0.0,0.52964]
[1777934084426,73.72,80162.54,0.0,0.99641,0.0,0.53196]
[1777934085433,73.72,80161.73,0.0,0.99641,0.0,0.53227]
[1777934087447,73.72,80134.36,0.0,0.99633,0.0,0.54291]
[1777934088454,73.72,80128.28,0.0,0.99631,0.0,0.5453]
[1777934089461,73.72,80114.15,0.0,0.99627,0.0,0.55089]
[1777934090467,73.72,80111.31,0.0,0.99626,0.0,0.55202]
[1777934091475,73.72,80116.44,0.0,0.99627,0.0,0.54998]
[1777934093489,73.72,80117.04,0.0,0.99628,0.0,0.54974]
[1777934095503,73.72,80122.08,0.0,0.99629,0.0,0.54775]
[1777934097517,73.72,80125.38,0.0,0.9963,0.0,0.54645]
[1777934102555,73.72,80126.92,0.0,0.99631,0.0,0.54584]
[1777934107586,73.72,80123.51,0.0,0.9963,0.0,0.54718]
[1777934110608,73.72,80122.02,0.0,0.99629,0.0,0.54777]
[1777934113629,73.72,80128.31,0.0,0.99631,0.0,0.54529]
[1777934118666,73.72,80132.39,0.0,0.99632,0.0,0.54369]
[1777934124707,73.72,80131.14,0.0,0.99632,0.0,0.54418]
[1777934129742,73.72,80132.84,0.0,0.99632,0.0,0.54351]
[1777934130749,73.72,80139.39,0.0,0.99634,0.0,0.54094]
[1777934131756,73.72,80144.88,0.0,0.99637,0.0,0.53772]
[1777934136791,73.72,80144.15,0.0,0.99637,0.0,0.538]
[1777934141827,73.72,80142.09,0.0,0.99636,0.0,0.5388]
[1777934146862,73.72,80141.6,0.0,0.99636,0.0,0.53899]
[1777934151897,73.72,80142.02,0.0,0.99636,0.0,0.53883]
[1777934152904,73.72,80148.67,0.0,0.99638,0.0,0.53624]
[1777934153910,73.72,80149.13,0.0,0.99638,0.0,0.53607]
[1777934158953,73.72,80147.96,0.0,0.99638,0.0,0.53652]
[1777934162981,73.72,80131.36,0.0,0.99633,0.0,0.543]
[1777934163988,73.72,80127.05,0.0,0.99631,0.0,0.54469]
[1777934169023,73.72,80126.6,0.0,0.99631,0.0,0.54487]
[1777934174058,73.72,80127.86,0.0,0.99632,0.0,0.54437]
[1777934179095,73.72,80133.58,0.0,0.99633,0.0,0.54213]
[1777934186965,73.72,80135.86,0.0,0.99634,0.0,0.54124]
[1777934192184,73.72,80135.07,0.0,0.99635,0.0,0.54046]
[1777934197219,73.72,80134.18,0.0,0.99634,0.0,0.5408]
[1777934203261,73.72,80132.79,0.0,0.99634,0.0,0.54135]
[1777934207290,73.72,80122.41,0.0,0.99631,0.0,0.54542]
[1777934208297,73.72,80120.23,0.0,0.9963,0.0,0.54628]
[1777934211318,73.72,80118.93,0.0,0.9963,0.0,0.5468]
[1777934216353,73.72,80117.95,0.0,0.99629,0.0,0.54718]
[1777934217363,73.72,80126.23,0.0,0.99632,0.0,0.54392]
[1777934218367,73.72,80128.57,0.0,0.99633,0.0,0.543]
[1777934223403,73.72,80128.79,0.0,0.99633,0.0,0.54291]
[1777934228438,73.72,80123.86,0.0,0.99631,0.0,0.54485]
[1777934233472,73.72,80124.7,0.0,0.99631,0.0,0.54452]
[1777934236494,73.72,80114.45,0.0,0.99628,0.0,0.54857]
[1777934237502,73.72,80110.77,0.0,0.99627,0.0,0.55003]
[1777934239515,73.72,80107.76,0.0,0.99626,0.0,0.55122]
[1777934240523,73.72,80102.33,0.0,0.99625,0.0,0.55338]
[1777934242537,73.72,80102.19,0.0,0.99625,0.0,0.55344]
[1777934247572,73.72,80097.38,0.0,0.99623,0.0,0.55536]
[1777934249585,73.72,80103.97,0.0,0.99625,0.0,0.55273]
[1777934254621,73.72,80104.46,0.0,0.99626,0.0,0.55143]
[1777934259655,73.72,80102.61,0.0,0.99625,0.0,0.55216]
[1777934265699,73.72,80099.09,0.0,0.99624,0.0,0.55357]
[1777934270734,73.72,80112.95,0.0,0.99629,0.0,0.54806]
[1777934271741,73.72,80115.13,0.0,0.99629,0.0,0.5472]
[1777934276776,73.72,80111.58,0.0,0.99628,0.0,0.5486]
[1777934277782,73.72,80104.75,0.0,0.99626,0.0,0.55131]
[1777934282819,73.72,80107.09,0.0,0.99627,0.0,0.55038]
[1777934287854,73.72,80101.95,0.0,0.99625,0.0,0.55243]
[1777934292888,73.72,80105.46,0.0,0.99626,0.0,0.55103]
[1777934298930,73.72,80103.37,0.0,0.99626,0.0,0.55186]
[1777934303965,73.72,80103.22,0.0,0.99626,0.0,0.55192]
[1777934309001,73.72,80105.89,0.0,0.99626,0.0,0.55086]
[1777934312025,73.72,80114.9,0.0,0.9963,0.0,0.54619]
[1777934317058,73.72,80119.15,0.0,0.99631,0.0,0.54451]
[1777934318065,73.72,80127.72,0.0,0.99634,0.0,0.54115]
[1777934319071,73.72,80130.2,0.0,0.99635,0.0,0.54018]
[1777934323099,73.72,80121.3,0.0,0.99632,0.0,0.54367]
[1777934325115,73.72,80121.3,0.0,0.99632,0.0,0.54367]
[1777934330149,73.72,80119.01,0.0,0.99631,0.0,0.54457]
[1777934335185,73.72,80119.37,0.0,0.99631,0.0,0.54443]
[1777934340221,73.72,80118.35,0.0,0.99631,0.0,0.54483]
[1777934345255,73.72,80118.2,0.0,0.99631,0.0,0.54489]
[1777934350289,73.72,80118.34,0.0,0.99631,0.0,0.54483]
[1777934355324,73.72,80118.73,0.0,0.99631,0.0,0.54468]
[1777934360363,73.72,80118.01,0.0,0.99631,0.0,0.54496]
[1777934365397,73.72,80118.97,0.0,0.99631,0.0,0.54458]
[1777934370436,73.72,80117.94,0.0,0.99631,0.0,0.54499]
[1777934375470,73.72,80116.21,0.0,0.99631,0.0,0.54457]
[1777934380503,73.72,80117.34,0.0,0.99631,0.0,0.54413]
[1777934385540,73.72,80117.91,0.0,0.99632,0.0,0.54391]
[1777934390574,73.72,80117.97,0.0,0.99632,0.0,0.54388]
[1777934396615,73.72,80119.91,0.0,0.99632,0.0,0.54312]
[1777934401651,73.72,80120.03,0.0,0.99632,0.0,0.54307]
[1777934407692,73.72,80119.68,0.0,0.99632,0.0,0.54321]
[1777934412727,73.72,80119.6,0.0,0.99632,0.0,0.54324]
[1777934417763,73.72,80117.38,0.0,0.99631,0.0,0.54411]
[1777934422801,73.72,80115.92,0.0,0.99631,0.0,0.54469]
[1777934428842,73.72,80116.21,0.0,0.99631,0.0,0.54457]
[1777934433878,73.72,80116.76,0.0,0.99632,0.0,0.54326]
[1777934438925,73.72,80119.16,0.0,0.99633,0.0,0.54232]
[1777934440944,73.72,80106.75,0.0,0.99629,0.0,0.54721]
[1777934443964,73.72,80103.52,0.0,0.99628,0.0,0.54849]
[1777934449016,73.72,80104.45,0.0,0.99628,0.0,0.54812]
[1777934454037,73.72,80105.84,0.0,0.99629,0.0,0.54757]
[1777934459073,73.72,80105.38,0.0,0.99629,0.0,0.54775]
[1777934464107,73.72,80102.58,0.0,0.99628,0.0,0.54886]
[1777934474177,73.72,80101.88,0.0,0.99627,0.0,0.54914]
[1777934475183,73.72,80098.42,0.0,0.99626,0.0,0.55051]
[1777934480219,73.72,80098.06,0.0,0.99626,0.0,0.55065]
[1777934485257,73.72,80096.8,0.0,0.99626,0.0,0.55115]
[1777934487268,73.72,80107.98,0.0,0.99629,0.0,0.54672]
[1777934488276,73.72,80109.21,0.0,0.9963,0.0,0.54624]
[1777934493311,73.72,80106.49,0.0,0.9963,0.0,0.54621]
[1777934498346,73.72,80104.13,0.0,0.99629,0.0,0.54714]
[1777934501369,73.72,80114.73,0.0,0.99632,0.0,0.54296]
[1777934502374,73.72,80116.5,0.0,0.99633,0.0,0.54227]
[1777934506402,73.72,80123.29,0.0,0.99635,0.0,0.53961]
[1777934511437,73.72,80120.45,0.0,0.99634,0.0,0.54072]
[1777934516472,73.72,80119.95,0.0,0.99634,0.0,0.54092]
[1777934523524,73.72,80121.26,0.0,0.99634,0.0,0.5404]
[1777934529351,73.72,80124.03,0.0,0.99635,0.0,0.53932]
[1777934534602,73.72,80126.42,0.0,0.99636,0.0,0.53839]
[1777934544671,73.72,80126.88,0.0,0.99636,0.0,0.53821]
[1777934550714,73.72,80126.24,0.0,0.99636,0.0,0.53846]
[1777934556758,73.72,80122.98,0.0,0.99635,0.0,0.53864]
[1777934558769,73.72,80114.76,0.0,0.99633,0.0,0.54186]
[1777934559776,73.72,80114.84,0.0,0.99633,0.0,0.54183]
[1777934564812,73.72,80114.97,0.0,0.99633,0.0,0.54178]
[1777934569845,73.72,80113.04,0.0,0.99632,0.0,0.54253]
[1777934574880,73.72,80114.89,0.0,0.99633,0.0,0.54181]
[1777934579916,73.72,80112.34,0.0,0.99632,0.0,0.54281]
[1777934584950,73.72,80110.73,0.0,0.99632,0.0,0.54344]
[1777934589986,73.72,80110.37,0.0,0.99631,0.0,0.54358]
[1777934595022,73.72,80111.76,0.0,0.99632,0.0,0.54304]
[1777934597037,73.72,80118.6,0.0,0.99634,0.0,0.54035]
[1777934602070,73.72,80116.69,0.0,0.99633,0.0,0.5411]
[1777934607105,73.72,80117.34,0.0,0.99634,0.0,0.54085]
[1777934612139,73.72,80116.48,0.0,0.99634,0.0,0.54009]
[1777934615161,73.72,80110.63,0.0,0.99632,0.0,0.54238]
[1777934620196,73.72,80108.06,0.0,0.99631,0.0,0.54339]
[1777934625230,73.72,80109.04,0.0,0.99632,0.0,0.54301]
[1777934634293,73.72,80109.47,0.0,0.99632,0.0,0.54284]
[1777934639328,73.72,80110.46,0.0,0.99632,0.0,0.54245]
[1777934644363,73.72,80107.8,0.0,0.99631,0.0,0.5435]
[1777934649398,73.72,80109.39,0.0,0.99632,0.0,0.54287]
[1777934658462,73.72,80110.35,0.0,0.99632,0.0,0.54249]
[1777934664504,73.72,80108.67,0.0,0.99632,0.0,0.54315]
[1777934669538,73.72,80105.54,0.0,0.99631,0.0,0.54439]
[1777934673568,73.72,80098.42,0.0,0.99629,0.0,0.5461]
[1777934674574,73.72,80095.24,0.0,0.99628,0.0,0.54735]
[1777934676588,73.72,80092.16,0.0,0.99627,0.0,0.54857]
[1777934681622,73.72,80091.01,0.0,0.99627,0.0,0.54903]
[1777934686659,73.72,80088.81,0.0,0.99626,0.0,0.5499]
[1777934692700,73.72,80084.27,0.0,0.99625,0.0,0.55171]
[1777934697736,73.72,80081.15,0.0,0.99624,0.0,0.55296]
[1777934703776,73.72,80078.41,0.0,0.99623,0.0,0.55405]
[1777934708811,73.72,80075.1,0.0,0.99622,0.0,0.55538]
[1777934714854,73.72,80071.81,0.0,0.99621,0.0,0.5567]
[1777934716868,73.72,80057.84,0.0,0.99617,0.0,0.56234]
[1777934717874,73.72,80060.46,0.0,0.99618,0.0,0.56128]
[1777934720896,73.72,80062.21,0.0,0.99618,0.0,0.56057]
[1777934725930,73.72,80062.81,0.0,0.99618,0.0,0.56033]
[1777934730966,73.72,80062.39,0.0,0.99618,0.0,0.5605]
[1777934736003,73.72,80061.96,0.0,0.99619,0.0,0.55955]
[1777934741036,73.72,80061.22,0.0,0.99619,0.0,0.55985]
[1777934746072,73.72,80060.99,0.0,0.99619,0.0,0.55994]
[1777934748089,73.72,80071.48,0.0,0.99622,0.0,0.55571]
[1777934749093,73.72,80073.94,0.0,0.99623,0.0,0.55473]
[1777934752114,73.72,80081.48,0.0,0.99625,0.0,0.55171]
[1777934754128,73.72,80087.64,0.0,0.99627,0.0,0.54926]
[1777934759164,73.72,80091.0,0.0,0.99628,0.0,0.54793]
[1777934764199,73.72,80093.15,0.0,0.99628,0.0,0.54708]
[1777934769234,73.72,80093.53,0.0,0.99629,0.0,0.54693]
[1777934777290,73.72,80095.0,0.0,0.99629,0.0,0.54634]
[1777934782325,73.72,80099.86,0.0,0.9963,0.0,0.54443]
[1777934785346,73.72,80110.12,0.0,0.99634,0.0,0.54039]
[1777934790380,73.72,80111.92,0.0,0.99634,0.0,0.53969]
[1777934795416,73.72,80110.57,0.0,0.99634,0.0,0.53913]
[1777934800453,73.72,80112.29,0.0,0.99635,0.0,0.53845]
[1777934805487,73.72,80111.92,0.0,0.99635,0.0,0.5386]
[1777934810521,73.72,80111.03,0.0,0.99635,0.0,0.53895]
[1777934815556,73.72,80111.08,0.0,0.99635,0.0,0.53893]
[1777934820592,73.72,80110.09,0.0,0.99634,0.0,0.53931]
[1777934825628,73.72,80109.43,0.0,0.99634,0.0,0.53957]
[1777934831669,73.72,80109.88,0.0,0.99634,0.0,0.5394]
[1777934836704,73.72,80109.5,0.0,0.99634,0.0,0.53954]
[1777934845768,73.72,80108.77,0.0,0.99634,0.0,0.53983]
[1777934851668,73.72,80108.62,0.0,0.99635,0.0,0.5388]
[1777934856847,73.72,80108.18,0.0,0.99634,0.0,0.53897]
[1777934861879,73.72,80106.64,0.0,0.99634,0.0,0.53957]
[1777934866915,73.72,80107.53,0.0,0.99634,0.0,0.53922]
[1777934868948,73.72,80112.65,0.0,0.99636,0.0,0.53722]
[1777934872957,73.72,80115.66,0.0,0.99637,0.0,0.53605]
[1777934876985,73.72,80121.23,0.0,0.99638,0.0,0.53389]
[1777934877991,73.72,80126.74,0.0,0.9964,0.0,0.53176]
[1777934880017,73.72,80131.62,0.0,0.99641,0.0,0.52987]
[1777934886051,73.72,80131.82,0.0,0.99641,0.0,0.5298]
[1777934891083,73.72,80137.27,0.0,0.99643,0.0,0.5277]
[1777934895114,73.72,80138.95,0.0,0.99644,0.0,0.52706]
[1777934900148,73.72,80137.09,0.0,0.99643,0.0,0.52777]
[1777934905183,73.72,80136.47,0.0,0.99643,0.0,0.52801]
[1777934910218,73.72,80138.97,0.0,0.99644,0.0,0.52705]
[1777934916259,73.72,80141.79,0.0,0.99645,0.0,0.5249]
[1777934919280,73.72,80148.13,0.0,0.99647,0.0,0.52248]
[1777934921295,73.72,80149.44,0.0,0.99647,0.0,0.52198]
[1777934924318,73.72,80154.64,0.0,0.99649,0.0,0.52001]
[1777934929351,73.72,80159.85,0.0,0.9965,0.0,0.51804]
[1777934934387,73.72,80160.8,0.0,0.99651,0.0,0.51768]
[1777934940431,73.72,80160.35,0.0,0.99651,0.0,0.51785]
[1777934945463,73.72,80156.86,0.0,0.9965,0.0,0.51917]
[1777934950500,73.72,80156.64,0.0,0.99649,0.0,0.51925]
[1777934955534,73.72,80153.83,0.0,0.99649,0.0,0.52031]
[1777934960570,73.72,80162.34,0.0,0.99651,0.0,0.5171]
[1777934965605,73.72,80160.19,0.0,0.9965,0.0,0.51791]
[1777934970641,73.72,80161.38,0.0,0.99651,0.0,0.51746]
[1777934975680,73.72,80159.97,0.0,0.99651,0.0,0.51693]
[1777934981717,73.72,80160.59,0.0,0.99651,0.0,0.5167]
[1777934986751,73.72,80163.13,0.0,0.99652,0.0,0.51574]
[1777934989773,73.72,80173.16,0.0,0.99655,0.0,0.51198]
[1777934990779,73.72,80172.55,0.0,0.99655,0.0,0.5122]
[1777934995815,73.72,80171.61,0.0,0.99654,0.0,0.51256]
[1777934997828,73.72,80169.74,0.0,0.99654,0.0,0.51326]
[1777934999842,73.72,80174.92,0.0,0.99655,0.0,0.51132]
[1777935000851,73.72,80175.73,0.0,0.99656,0.0,0.51102]
[1777935006892,73.72,80175.89,0.0,0.99656,0.0,0.51096]
[1777935009913,73.72,80167.32,0.0,0.99653,0.0,0.51416]
[1777935010920,73.72,80167.4,0.0,0.99653,0.0,0.51413]
[1777935015955,73.72,80167.9,0.0,0.99653,0.0,0.51395]
[1777935016963,73.72,80160.12,0.0,0.99651,0.0,0.51687]
[1777935017969,73.72,80157.6,0.0,0.9965,0.0,0.51782]
[1777935023004,73.72,80154.85,0.0,0.9965,0.0,0.51886]
[1777935025025,73.72,80161.68,0.0,0.99652,0.0,0.51629]
[1777935026029,73.72,80164.13,0.0,0.99652,0.0,0.51536]
[1777935031064,73.72,80163.66,0.0,0.99653,0.0,0.51448]
[1777935037106,73.72,80163.58,0.0,0.99653,0.0,0.51451]
[1777935042142,73.72,80155.82,0.0,0.99651,0.0,0.51744]
[1777935047177,73.72,80156.74,0.0,0.99651,0.0,0.51709]
[1777935051206,73.72,80151.27,0.0,0.99649,0.0,0.51916]
[1777935053219,73.72,80148.63,0.0,0.99649,0.0,0.52016]
[1777935059261,73.72,80148.26,0.0,0.99648,0.0,0.5203]
[1777935063290,73.72,80134.92,0.0,0.99645,0.0,0.52538]
[1777935064297,73.72,80134.83,0.0,0.99644,0.0,0.52541]
[1777935070340,73.72,80134.81,0.0,0.99644,0.0,0.52542]
[1777935075373,73.72,80135.92,0.0,0.99645,0.0,0.525]
[1777935081415,73.72,80136.46,0.0,0.99645,0.0,0.52479]
[1777935089473,73.72,80135.86,0.0,0.99645,0.0,0.52502]
[1777935094506,73.72,80139.94,0.0,0.99647,0.0,0.52239]
[1777935099542,73.72,80142.55,0.0,0.99647,0.0,0.5214]
[1777935104577,73.72,80142.66,0.0,0.99647,0.0,0.52136]
[1777935106591,73.72,80134.08,0.0,0.99645,0.0,0.52463]
[1777935107598,73.72,80133.13,0.0,0.99645,0.0,0.52499]
[1777935109617,73.72,80126.33,0.0,0.99643,0.0,0.5276]
[1777935110623,73.72,80126.35,0.0,0.99643,0.0,0.52759]
[1777935123714,73.72,80122.76,0.0,0.99642,0.0,0.52897]
[1777935130766,73.72,80117.55,0.0,0.9964,0.0,0.53098]
[1777935134795,73.72,80107.77,0.0,0.99637,0.0,0.53477]
[1777935136808,73.72,80102.45,0.0,0.99636,0.0,0.53684]
[1777935141843,73.72,80102.02,0.0,0.99635,0.0,0.53701]
[1777935147885,73.72,80101.95,0.0,0.99635,0.0,0.53703]
[1777935152920,73.72,80101.55,0.0,0.99636,0.0,0.5361]
[1777935157954,73.72,80101.4,0.0,0.99636,0.0,0.53616]
[1777935162989,73.72,80100.88,0.0,0.99636,0.0,0.53636]
[1777935168025,73.72,80100.33,0.0,0.99636,0.0,0.53658]
[1777935173059,73.72,80098.85,0.0,0.99635,0.0,0.53715]
[1777935178097,73.72,80097.67,0.0,0.99635,0.0,0.53761]
[1777935183997,73.72,80099.17,0.0,0.99635,0.0,0.53703]
[1777935189175,73.72,80092.55,0.0,0.99633,0.0,0.53962]
[1777935190181,73.72,80088.27,0.0,0.99632,0.0,0.5413]
[1777935192196,73.72,80097.19,0.0,0.99635,0.0,0.5378]
[1777935194068,73.72,80106.02,0.0,0.99637,0.0,0.53436]
[1777935199244,73.72,80105.46,0.0,0.99637,0.0,0.53458]
[1777935204278,73.72,80104.37,0.0,0.99637,0.0,0.535]
[1777935209315,73.72,80098.47,0.0,0.99635,0.0,0.5373]
[1777935211328,73.72,80095.02,0.0,0.99635,0.0,0.53756]
[1777935216363,73.72,80095.61,0.0,0.99635,0.0,0.53733]
[1777935221397,73.72,80095.56,0.0,0.99635,0.0,0.53735]
[1777935226433,73.72,80095.47,0.0,0.99635,0.0,0.53738]
[1777935231468,73.72,80094.83,0.0,0.99635,0.0,0.53763]
[1777935236503,73.72,80094.03,0.0,0.99635,0.0,0.53794]
[1777935241538,73.72,80096.69,0.0,0.99635,0.0,0.5369]
[1777935247590,73.72,80096.01,0.0,0.99635,0.0,0.53717]
[1777935249594,73.72,80085.52,0.0,0.99632,0.0,0.54128]
[1777935250603,73.72,80083.0,0.0,0.99631,0.0,0.54227]
[1777935255637,73.72,80078.66,0.0,0.9963,0.0,0.54398]
[1777935261678,73.72,80076.18,0.0,0.99629,0.0,0.54496]
[1777935267722,73.72,80075.71,0.0,0.99629,0.0,0.54515]
[1777935271749,73.72,80067.85,0.0,0.99627,0.0,0.54715]
[1777935273762,73.72,80064.73,0.0,0.99626,0.0,0.54839]
[1777935278798,73.72,80066.3,0.0,0.99627,0.0,0.54777]
[1777935284840,73.72,80065.87,0.0,0.99627,0.0,0.54794]
[1777935286854,73.72,80060.69,0.0,0.99625,0.0,0.55]
[1777935287861,73.72,80041.8,0.0,0.99619,0.0,0.55758]
[1777935288867,73.72,80038.0,0.0,0.99618,0.0,0.55911]
[1777935292898,73.72,80046.44,0.0,0.99621,0.0,0.55571]
[1777935297934,73.72,80048.7,0.0,0.99621,0.0,0.5548]
[1777935302966,73.72,80050.93,0.0,0.99622,0.0,0.5539]
[1777935308001,73.72,80052.25,0.0,0.99622,0.0,0.55337]
[1777935313035,73.72,80053.42,0.0,0.99623,0.0,0.5529]
[1777935318070,73.72,80054.14,0.0,0.99623,0.0,0.55262]
[1777935323106,73.72,80060.28,0.0,0.99625,0.0,0.55016]
[1777935324112,73.72,80062.69,0.0,0.99626,0.0,0.5492]
[1777935329148,73.72,80059.83,0.0,0.99625,0.0,0.55034]
[1777935334183,73.72,80058.76,0.0,0.99625,0.0,0.54966]
[1777935338210,73.72,80055.4,0.0,0.99624,0.0,0.551]
[1777935340225,73.72,80060.89,0.0,0.99626,0.0,0.54881]
[1777935341231,73.72,80066.27,0.0,0.99628,0.0,0.54667]
[1777935343245,73.72,80067.68,0.0,0.99628,0.0,0.54611]
[1777935348280,73.72,80065.68,0.0,0.99627,0.0,0.54691]
[1777935353316,73.72,80068.93,0.0,0.99628,0.0,0.54562]
[1777935358350,73.72,80067.09,0.0,0.99628,0.0,0.54635]
[1777935363386,73.72,80065.58,0.0,0.99627,0.0,0.54695]
[1777935371442,73.72,80064.45,0.0,0.99627,0.0,0.54739]
[1777935376477,73.72,80063.06,0.0,0.99627,0.0,0.54795]
[1777935380505,73.72,80068.94,0.0,0.99628,0.0,0.54561]
[1777935381511,73.72,80072.58,0.0,0.99629,0.0,0.54417]
[1777935384533,73.72,80073.28,0.0,0.9963,0.0,0.5439]
[1777935389568,73.72,80075.13,0.0,0.9963,0.0,0.54317]
[1777935394603,73.72,80073.19,0.0,0.9963,0.0,0.54283]
[1777935395609,73.72,80060.24,0.0,0.99626,0.0,0.54796]
[1777935396616,73.72,80056.56,0.0,0.99625,0.0,0.54942]
[1777935398631,73.72,80053.37,0.0,0.99624,0.0,0.55069]
[1777935403666,73.72,80061.45,0.0,0.99627,0.0,0.54748]
[1777935405679,73.72,80063.66,0.0,0.99627,0.0,0.5466]
[1777935410715,73.72,80065.69,0.0,0.99628,0.0,0.54579]
[1777935415750,73.72,80067.91,0.0,0.99629,0.0,0.54492]
[1777935420785,73.72,80069.7,0.0,0.99629,0.0,0.54421]
[1777935426828,73.72,80070.75,0.0,0.9963,0.0,0.54379]
[1777935431865,73.72,80072.25,0.0,0.9963,0.0,0.5432]
[1777935437906,73.72,80073.69,0.0,0.99631,0.0,0.54263]
[1777935442940,73.72,80073.95,0.0,0.99631,0.0,0.54253]
[1777935447976,73.72,80076.45,0.0,0.99631,0.0,0.54155]
[1777935453010,73.72,80076.68,0.0,0.99632,0.0,0.54036]
[1777935458045,73.72,80076.74,0.0,0.99632,0.0,0.54033]
[1777935463081,73.72,80072.01,0.0,0.99631,0.0,0.54219]
[1777935468116,73.72,80069.53,0.0,0.9963,0.0,0.54317]
[1777935473151,73.72,80071.73,0.0,0.99631,0.0,0.5423]
[1777935478185,73.72,80072.98,0.0,0.99631,0.0,0.54181]
[1777935483220,73.72,80069.67,0.0,0.9963,0.0,0.54312]
[1777935488265,73.72,80062.2,0.0,0.99628,0.0,0.54607]
[1777935489265,73.72,80041.76,0.0,0.99621,0.0,0.55423]
[1777935490271,73.72,80041.05,0.0,0.99621,0.0,0.55451]
[1777935495305,73.72,80039.34,0.0,0.99621,0.0,0.5552]
[1777935500340,73.72,80042.74,0.0,0.99622,0.0,0.55383]
[1777935505375,73.72,80041.36,0.0,0.99621,0.0,0.55439]
[1777935510410,73.72,80043.05,0.0,0.99622,0.0,0.55371]
[1777935513431,73.72,80052.62,0.0,0.99626,0.0,0.54877]
[1777935516318,73.72,80055.31,0.0,0.99626,0.0,0.5477]
[1777935519474,73.72,80057.19,0.0,0.99627,0.0,0.54695]
[1777935521487,73.72,80064.24,0.0,0.99629,0.0,0.54416]
[1777935523502,73.72,80069.46,0.0,0.99631,0.0,0.5421]
[1777935526390,73.72,80072.85,0.0,0.99632,0.0,0.54076]
[1777935530552,73.72,80075.22,0.0,0.99632,0.0,0.53983]
[1777935535588,73.72,80073.77,0.0,0.99632,0.0,0.5404]
[1777935540622,73.72,80073.81,0.0,0.99632,0.0,0.54038]
[1777935544650,73.72,80063.95,0.0,0.99629,0.0,0.54427]
[1777935545657,73.72,80060.49,0.0,0.99628,0.0,0.54564]
[1777935548679,73.72,80059.74,0.0,0.99628,0.0,0.54594]
[1777935553714,73.72,80061.42,0.0,0.99628,0.0,0.54527]
[1777935558750,73.72,80063.42,0.0,0.99629,0.0,0.54448]
[1777935563784,73.72,80064.94,0.0,0.99629,0.0,0.54388]
[1777935569830,73.72,80068.33,0.0,0.9963,0.0,0.54254]
[1777935574863,73.72,80068.14,0.0,0.99631,0.0,0.54151]
[1777935579899,73.72,80069.69,0.0,0.99632,0.0,0.5409]
[1777935584934,73.72,80071.79,0.0,0.99632,0.0,0.54008]
[1777935586950,73.72,80061.56,0.0,0.99629,0.0,0.54411]
[1777935587955,73.72,80060.14,0.0,0.99629,0.0,0.54467]
[1777935592990,73.72,80058.24,0.0,0.99628,0.0,0.54542]
[1777935598025,73.72,80053.93,0.0,0.99627,0.0,0.54713]
[1777935602074,73.72,80048.36,0.0,0.99625,0.0,0.54935]
[1777935603077,73.72,80031.9,0.0,0.9962,0.0,0.55595]
[1777935604083,73.72,80030.65,0.0,0.99619,0.0,0.55645]
[1777935609118,73.72,80034.94,0.0,0.99621,0.0,0.55472]
[1777935614156,73.72,80034.9,0.0,0.99621,0.0,0.55474]
[1777935619187,73.72,80035.53,0.0,0.99621,0.0,0.55449]
[1777935624222,73.72,80038.4,0.0,0.99622,0.0,0.55333]
[1777935630265,73.72,80038.66,0.0,0.99622,0.0,0.55323]
[1777935635300,73.72,80036.34,0.0,0.99622,0.0,0.55304]
[1777935640335,73.72,80037.15,0.0,0.99622,0.0,0.55272]
[1777935642348,73.72,80023.54,0.0,0.99618,0.0,0.5582]
[1777935643356,73.72,80014.66,0.0,0.99615,0.0,0.5618]
[1777935647385,73.72,80008.17,0.0,0.99613,0.0,0.56444]
[1777935649398,73.72,80011.01,0.0,0.99614,0.0,0.56328]
[1777935654433,73.72,80006.45,0.0,0.99613,0.0,0.56515]
[1777935660475,73.72,80002.32,0.0,0.99611,0.0,0.56684]
[1777935662489,73.72,79988.46,0.0,0.99607,0.0,0.57254]
[1777935663496,73.72,79983.44,0.0,0.99605,0.0,0.57462]
[1777935664504,73.72,79979.89,0.0,0.99604,0.0,0.57609]
[1777935667525,73.72,79977.35,0.0,0.99603,0.0,0.57715]
[1777935672562,73.72,79977.2,0.0,0.99603,0.0,0.57721]
[1777935677466,73.72,79947.83,0.0,0.99594,0.0,0.58955]
[1777935682631,73.72,79945.3,0.0,0.99593,0.0,0.59063]
[1777935683641,73.72,79939.19,0.0,0.99591,0.0,0.59323]
[1777935684645,73.72,79932.69,0.0,0.99588,0.0,0.59601]
[1777935685652,73.72,79931.48,0.0,0.99588,0.0,0.59652]
[1777935687536,73.72,79938.38,0.0,0.9959,0.0,0.59357]
[1777935692700,73.72,79932.73,0.0,0.99589,0.0,0.59481]
[1777935695725,73.72,79929.78,0.0,0.99588,0.0,0.59607]
[1777935701764,73.72,79928.68,0.0,0.99588,0.0,0.59654]
[1777935706800,73.72,79928.25,0.0,0.99588,0.0,0.59672]
[1777935711834,73.72,79927.06,0.0,0.99587,0.0,0.59723]
[1777935714855,73.72,79932.9,0.0,0.99589,0.0,0.59473]
[1777935718886,73.72,79941.0,0.0,0.99592,0.0,0.59128]
[1777935719890,73.72,79947.03,0.0,0.99594,0.0,0.58872]
[1777935720897,73.72,79950.45,0.0,0.99595,0.0,0.58727]
[1777935725932,73.72,79942.37,0.0,0.99593,0.0,0.5907]
[1777935729959,73.72,79939.32,0.0,0.99592,0.0,0.59199]
[1777935731974,73.72,79933.69,0.0,0.9959,0.0,0.5944]
[1777935734994,73.72,79931.02,0.0,0.99589,0.0,0.59554]
[1777935738015,73.72,79921.82,0.0,0.99586,0.0,0.59949]
[1777935739022,73.72,79921.86,0.0,0.99586,0.0,0.59947]
[1777935744058,73.72,79917.55,0.0,0.99584,0.0,0.60133]
[1777935749095,73.72,79915.81,0.0,0.99584,0.0,0.60208]
[1777935751108,73.72,79921.4,0.0,0.99586,0.0,0.59848]
[1777935756146,73.72,79922.28,0.0,0.99587,0.0,0.5981]
[1777935758164,73.72,79927.55,0.0,0.99588,0.0,0.59584]
[1777935761178,73.72,79941.74,0.0,0.99593,0.0,0.58979]
[1777935762186,73.72,79946.16,0.0,0.99595,0.0,0.58791]
[1777935767221,73.72,79945.31,0.0,0.99594,0.0,0.58827]
[1777935772256,73.72,79946.11,0.0,0.99595,0.0,0.58794]
[1777935774270,73.72,79951.19,0.0,0.99596,0.0,0.58579]
[1777935776285,73.72,79952.59,0.0,0.99597,0.0,0.5852]
[1777935781323,73.72,79953.62,0.0,0.99597,0.0,0.58476]
[1777935782328,73.72,79948.1,0.0,0.99595,0.0,0.58709]
[1777935787362,73.72,79953.58,0.0,0.99597,0.0,0.58478]
[1777935792397,73.72,79953.8,0.0,0.99597,0.0,0.58469]
[1777935797431,73.72,79953.25,0.0,0.99597,0.0,0.58492]
[1777935802467,73.72,79954.24,0.0,0.99597,0.0,0.5845]
[1777935807501,73.72,79955.4,0.0,0.99598,0.0,0.58401]
[1777935812537,73.72,79951.29,0.0,0.99597,0.0,0.58458]
[1777935817572,73.72,79951.55,0.0,0.99597,0.0,0.58447]
[1777935822608,73.72,79952.44,0.0,0.99597,0.0,0.58409]
[1777935827650,73.72,79949.64,0.0,0.99597,0.0,0.58527]
[1777935828657,73.72,79942.36,0.0,0.99594,0.0,0.58835]
[1777935829664,73.72,79934.13,0.0,0.99591,0.0,0.59185]
[1777935830671,73.72,79928.27,0.0,0.99589,0.0,0.59435]
[1777935831678,73.72,79927.88,0.0,0.99589,0.0,0.59451]
[1777935836713,73.72,79926.23,0.0,0.99589,0.0,0.59522]
[1777935841747,73.72,79926.39,0.0,0.99589,0.0,0.59515]
[1777935846782,73.72,79924.59,0.0,0.99588,0.0,0.59592]
[1777935851820,73.72,79923.77,0.0,0.99588,0.0,0.59627]
[1777935856854,73.72,79924.86,0.0,0.99588,0.0,0.59581]
[1777935862898,73.72,79924.6,0.0,0.99588,0.0,0.59592]
[1777935867934,73.72,79923.82,0.0,0.99588,0.0,0.59625]
[1777935872969,73.72,79925.31,0.0,0.99589,0.0,0.59443]
[1777935878003,73.72,79921.77,0.0,0.99588,0.0,0.59594]
[1777935880021,73.72,79928.59,0.0,0.9959,0.0,0.59303]
[1777935882033,73.72,79931.53,0.0,0.99591,0.0,0.59177]
[1777935888077,73.72,79933.69,0.0,0.99592,0.0,0.59085]
[1777935897140,73.72,79934.13,0.0,0.99592,0.0,0.59067]
[1777935899153,73.72,79927.89,0.0,0.9959,0.0,0.59333]
[1777935900165,73.72,79926.04,0.0,0.99589,0.0,0.59412]
[1777935905200,73.72,79924.9,0.0,0.99589,0.0,0.5946]
[1777935910237,73.72,79926.58,0.0,0.9959,0.0,0.59389]
[1777935915272,73.72,79926.17,0.0,0.99589,0.0,0.59406]
[1777935920308,73.72,79925.68,0.0,0.99589,0.0,0.59427]
[1777935925342,73.72,79921.47,0.0,0.99588,0.0,0.59607]
[1777935930377,73.72,79921.52,0.0,0.99588,0.0,0.59605]
[1777935935413,73.72,79922.14,0.0,0.99589,0.0,0.5946]
[1777935942483,73.72,79920.47,0.0,0.99588,0.0,0.59531]
[1777935947521,73.72,79923.3,0.0,0.99589,0.0,0.5941]
[1777935952557,73.72,79924.24,0.0,0.9959,0.0,0.5937]
[1777935957591,73.72,79923.78,0.0,0.99589,0.0,0.5939]
[1777935962625,73.72,79924.33,0.0,0.9959,0.0,0.59366]
[1777935968667,73.72,79924.92,0.0,0.9959,0.0,0.59341]
[1777935973702,73.72,79927.42,0.0,0.99591,0.0,0.59234]
[1777935978738,73.72,79924.74,0.0,0.9959,0.0,0.59349]
[1777935983774,73.72,79927.77,0.0,0.99591,0.0,0.5922]
[1777935986793,73.72,79922.42,0.0,0.99589,0.0,0.59448]
[1777935991828,73.72,79922.79,0.0,0.9959,0.0,0.59314]
[1777935996864,73.72,79923.18,0.0,0.9959,0.0,0.59297]
[1777936001899,73.72,79920.64,0.0,0.99589,0.0,0.59406]
[1777936006933,73.72,79920.55,0.0,0.99589,0.0,0.5941]
[1777936011975,73.72,79920.31,0.0,0.99589,0.0,0.5942]
[1777936017005,73.72,79920.09,0.0,0.99589,0.0,0.59429]
[1777936019867,73.72,79914.03,0.0,0.99587,0.0,0.59689]
[1777936024056,73.72,79920.11,0.0,0.99589,0.0,0.59428]
[1777936029938,73.72,79917.81,0.0,0.99588,0.0,0.59527]
[1777936033119,73.72,79923.43,0.0,0.9959,0.0,0.59286]
[1777936034127,73.72,79928.16,0.0,0.99592,0.0,0.59085]
[1777936039161,73.72,79927.03,0.0,0.99591,0.0,0.59133]
[1777936044196,73.72,79926.27,0.0,0.99591,0.0,0.59165]
[1777936049231,73.72,79923.67,0.0,0.9959,0.0,0.59276]
[1777936054265,73.72,79919.37,0.0,0.9959,0.0,0.59342]
[1777936055272,73.72,79911.03,0.0,0.99587,0.0,0.59699]
[1777936056280,73.72,79909.74,0.0,0.99586,0.0,0.59754]
[1777936061315,73.72,79910.84,0.0,0.99587,0.0,0.59707]
[1777936067357,73.72,79912.08,0.0,0.99587,0.0,0.59654]
[1777936070378,73.72,79918.79,0.0,0.99589,0.0,0.59366]
[1777936072392,73.72,79926.09,0.0,0.99592,0.0,0.59055]
[1777936073399,73.72,79934.31,0.0,0.99595,0.0,0.58706]
[1777936074407,73.72,79936.23,0.0,0.99595,0.0,0.58625]
[1777936079441,73.72,79933.83,0.0,0.99594,0.0,0.58726]
[1777936084476,73.72,79930.8,0.0,0.99593,0.0,0.58855]
[1777936086489,73.72,79941.37,0.0,0.99597,0.0,0.58408]
[1777936087496,73.72,79940.34,0.0,0.99597,0.0,0.58451]
[1777936092531,73.72,79935.55,0.0,0.99595,0.0,0.58654]
[1777936097568,73.72,79934.93,0.0,0.99595,0.0,0.5868]
[1777936099582,73.72,79929.02,0.0,0.99593,0.0,0.5893]
[1777936104617,73.72,79930.66,0.0,0.99593,0.0,0.58861]
[1777936110659,73.72,79930.51,0.0,0.99593,0.0,0.58867]
[1777936114687,73.72,79924.84,0.0,0.99592,0.0,0.5899]
[1777936116701,73.72,79919.25,0.0,0.9959,0.0,0.59228]
[1777936117709,73.72,79912.98,0.0,0.99588,0.0,0.59496]
[1777936125764,73.72,79910.31,0.0,0.99587,0.0,0.59611]
[1777936130799,73.72,79911.68,0.0,0.99588,0.0,0.59552]
[1777936136842,73.72,79912.16,0.0,0.99588,0.0,0.59532]
[1777936141876,73.72,79913.85,0.0,0.99589,0.0,0.59459]
[1777936146912,73.72,79914.93,0.0,0.99589,0.0,0.59413]
[1777936152954,73.72,79916.38,0.0,0.99589,0.0,0.59351]
[1777936158996,73.72,79916.22,0.0,0.99589,0.0,0.59358]
[1777936163024,73.72,79911.09,0.0,0.99588,0.0,0.59577]
[1777936167052,73.72,79910.45,0.0,0.99587,0.0,0.59605]
[1777936172088,73.72,79898.92,0.0,0.99584,0.0,0.59982]
[1777936173096,73.72,79892.57,0.0,0.99582,0.0,0.60256]
[1777936174102,73.72,79890.78,0.0,0.99582,0.0,0.60334]
[1777936179136,73.72,79888.07,0.0,0.99581,0.0,0.60452]
[1777936184172,73.72,79887.35,0.0,0.9958,0.0,0.60483]
[1777936189208,73.72,79885.48,0.0,0.9958,0.0,0.60564]
[1777936191064,73.72,79895.02,0.0,0.99583,0.0,0.6015]
[1777936196258,73.72,79893.63,0.0,0.99583,0.0,0.6021]
[1777936201297,73.72,79893.43,0.0,0.99582,0.0,0.60219]
[1777936203308,73.72,79888.11,0.0,0.99581,0.0,0.6045]
[1777936208343,73.72,79890.38,0.0,0.99581,0.0,0.60351]
[1777936213380,73.72,79888.43,0.0,0.99581,0.0,0.60436]
[1777936219420,73.72,79886.6,0.0,0.9958,0.0,0.60515]
[1777936226469,73.72,79884.91,0.0,0.9958,0.0,0.60589]
[1777936231504,73.72,79884.95,0.0,0.9958,0.0,0.60467]
[1777936236538,73.72,79882.99,0.0,0.9958,0.0,0.60552]
[1777936242588,73.72,79883.08,0.0,0.9958,0.0,0.60548]
[1777936247622,73.72,79886.31,0.0,0.99581,0.0,0.60408]
[1777936250643,73.72,79893.58,0.0,0.99583,0.0,0.60093]
[1777936255678,73.72,79900.67,0.0,0.99586,0.0,0.59787]
[1777936260713,73.72,79903.02,0.0,0.99586,0.0,0.59686]
[1777936267761,73.72,79905.08,0.0,0.99587,0.0,0.59598]
[1777936270783,73.72,79898.93,0.0,0.99585,0.0,0.59862]
[1777936271791,73.72,79893.28,0.0,0.99583,0.0,0.60106]
[1777936272801,73.72,79894.07,0.0,0.99583,0.0,0.60072]
[1777936273804,73.72,79886.1,0.0,0.99581,0.0,0.60417]
[1777936274811,73.72,79886.42,0.0,0.99581,0.0,0.60403]
[1777936279846,73.72,79887.11,0.0,0.99581,0.0,0.60373]
[1777936284885,73.72,79886.46,0.0,0.99581,0.0,0.60401]
[1777936289918,73.72,79883.55,0.0,0.9958,0.0,0.60528]
[1777936294953,73.72,79881.52,0.0,0.9958,0.0,0.60496]
[1777936299988,73.72,79882.48,0.0,0.9958,0.0,0.60454]
[1777936305025,73.72,79884.55,0.0,0.99581,0.0,0.60364]
[1777936310060,73.72,79884.79,0.0,0.99581,0.0,0.60354]
[1777936315096,73.72,79884.88,0.0,0.99581,0.0,0.6035]
[1777936320156,73.72,79884.22,0.0,0.99581,0.0,0.60378]
[1777936322170,73.72,79895.24,0.0,0.99585,0.0,0.59902]
[1777936324184,73.72,79897.08,0.0,0.99585,0.0,0.59822]
[1777936329219,73.72,79894.3,0.0,0.99584,0.0,0.59942]
[1777936331234,73.72,79893.21,0.0,0.99584,0.0,0.59989]
[1777936336268,73.72,79892.41,0.0,0.99584,0.0,0.60024]
[1777936342122,73.72,79890.62,0.0,0.99583,0.0,0.60101]
[1777936347347,73.72,79892.51,0.0,0.99584,0.0,0.60019]
[1777936352383,73.72,79893.74,0.0,0.99585,0.0,0.59847]
[1777936357419,73.72,79899.3,0.0,0.99587,0.0,0.59608]
[1777936362454,73.72,79901.62,0.0,0.99588,0.0,0.59508]
[1777936366482,73.72,79906.98,0.0,0.99589,0.0,0.59279]
[1777936371517,73.72,79908.51,0.0,0.9959,0.0,0.59213]
[1777936378571,73.72,79909.37,0.0,0.9959,0.0,0.59177]
[1777936379574,73.72,79914.58,0.0,0.99592,0.0,0.58955]
[1777936381589,73.72,79917.91,0.0,0.99593,0.0,0.58813]
[1777936386623,73.72,79917.88,0.0,0.99593,0.0,0.58814]
[1777936391658,73.72,79923.69,0.0,0.99595,0.0,0.58568]
[1777936393672,73.72,79924.55,0.0,0.99595,0.0,0.58532]
[1777936398708,73.72,79923.2,0.0,0.99595,0.0,0.58589]
[1777936402736,73.72,79907.5,0.0,0.9959,0.0,0.59256]
[1777936403744,73.72,79898.03,0.0,0.99586,0.0,0.59662]
[1777936404753,73.72,79897.44,0.0,0.99586,0.0,0.59688]
[1777936409786,73.72,79898.91,0.0,0.99587,0.0,0.59624]
[1777936414821,73.72,79895.63,0.0,0.99586,0.0,0.59646]
[1777936419855,73.72,79899.38,0.0,0.99588,0.0,0.59485]
[1777936425898,73.72,79902.42,0.0,0.99589,0.0,0.59355]
[1777936431940,73.72,79902.95,0.0,0.99589,0.0,0.59332]
[1777936436975,73.72,79903.79,0.0,0.99589,0.0,0.59296]
[1777936442010,73.72,79904.04,0.0,0.99589,0.0,0.59286]
[1777936447045,73.72,79905.19,0.0,0.9959,0.0,0.59237]
[1777936452081,73.72,79904.93,0.0,0.9959,0.0,0.59248]
[1777936457114,73.72,79910.1,0.0,0.99591,0.0,0.59027]
[1777936462149,73.72,79910.8,0.0,0.99592,0.0,0.58997]
[1777936468191,73.72,79910.65,0.0,0.99591,0.0,0.59004]
[1777936474234,73.72,79908.64,0.0,0.99592,0.0,0.58971]
[1777936479269,73.72,79904.75,0.0,0.9959,0.0,0.59137]
[1777936484304,73.72,79903.06,0.0,0.9959,0.0,0.59209]
[1777936489339,73.72,79902.42,0.0,0.9959,0.0,0.59236]
[1777936494373,73.72,79900.62,0.0,0.99589,0.0,0.59313]
[1777936498402,73.72,79907.19,0.0,0.99591,0.0,0.59033]
[1777936501423,73.72,79909.46,0.0,0.99592,0.0,0.58936]
[1777936504444,73.72,79904.25,0.0,0.9959,0.0,0.59158]
[1777936510534,73.72,79904.42,0.0,0.9959,0.0,0.59151]
[1777936515569,73.72,79903.04,0.0,0.9959,0.0,0.5921]
[1777936520605,73.72,79901.94,0.0,0.99589,0.0,0.59257]
[1777936525639,73.72,79898.74,0.0,0.99588,0.0,0.59394]
[1777936531681,73.72,79897.98,0.0,0.99589,0.0,0.59308]
[1777936533457,73.72,79892.77,0.0,0.99587,0.0,0.59531]
[1777936535710,73.72,79890.55,0.0,0.99586,0.0,0.59626]
[1777936540744,73.72,79891.51,0.0,0.99587,0.0,0.59585]
[1777936545780,73.72,79892.2,0.0,0.99587,0.0,0.59555]
[1777936548802,73.72,79894.04,0.0,0.99587,0.0,0.59476]
[1777936554845,73.72,79891.98,0.0,0.99587,0.0,0.59565]
[1777936559879,73.72,79890.68,0.0,0.99586,0.0,0.59621]
[1777936564914,73.72,79888.53,0.0,0.99586,0.0,0.59713]
[1777936567937,73.72,79880.11,0.0,0.99583,0.0,0.60077]
[1777936569950,73.72,79879.25,0.0,0.99582,0.0,0.60114]
[1777936575992,73.72,79879.84,0.0,0.99583,0.0,0.60088]
[1777936581027,73.72,79879.45,0.0,0.99583,0.0,0.60105]
[1777936586062,73.72,79880.04,0.0,0.99583,0.0,0.6008]
[1777936591103,73.72,79881.44,0.0,0.99584,0.0,0.59899]
[1777936596131,73.72,79881.65,0.0,0.99584,0.0,0.5989]
[1777936601166,73.72,79881.48,0.0,0.99584,0.0,0.59898]
[1777936606203,73.72,79881.01,0.0,0.99584,0.0,0.59918]
[1777936611237,73.72,79879.64,0.0,0.99583,0.0,0.59977]
[1777936616271,73.72,79882.27,0.0,0.99584,0.0,0.59863]
[1777936621307,73.72,79881.65,0.0,0.99584,0.0,0.5989]
[1777936626342,73.72,79881.72,0.0,0.99584,0.0,0.59887]
[1777936632384,73.72,79880.86,0.0,0.99584,0.0,0.59924]
[1777936633391,73.72,79892.11,0.0,0.99588,0.0,0.5944]
[1777936638425,73.72,79895.83,0.0,0.99589,0.0,0.59281]
[1777936643460,73.72,79900.36,0.0,0.9959,0.0,0.59087]
[1777936648504,73.72,79899.82,0.0,0.9959,0.0,0.5911]
[1777936653531,73.72,79900.89,0.0,0.99591,0.0,0.58946]
[1777936659573,73.72,79900.12,0.0,0.99591,0.0,0.58979]
[1777936663600,73.72,79883.75,0.0,0.99586,0.0,0.5968]
[1777936664607,73.72,79879.77,0.0,0.99584,0.0,0.59852]
[1777936669642,73.72,79880.42,0.0,0.99584,0.0,0.59824]
[1777936674678,73.72,79879.58,0.0,0.99584,0.0,0.5986]
[1777936679714,73.72,79878.99,0.0,0.99584,0.0,0.59885]
[1777936686763,73.72,79879.68,0.0,0.99584,0.0,0.59856]
[1777936691799,73.72,79881.72,0.0,0.99585,0.0,0.59768]
[1777936696834,73.72,79875.67,0.0,0.99583,0.0,0.60029]
[1777936701868,73.72,79872.97,0.0,0.99582,0.0,0.60146]
[1777936706904,73.72,79870.53,0.0,0.99581,0.0,0.60252]
[1777936711939,73.72,79869.15,0.0,0.99581,0.0,0.60191]
[1777936718987,73.72,79866.54,0.0,0.99581,0.0,0.60305]
[1777936724022,73.72,79865.27,0.0,0.9958,0.0,0.6036]
[1777936730065,73.72,79860.04,0.0,0.99578,0.0,0.60588]
[1777936732078,73.72,79854.24,0.0,0.99576,0.0,0.60841]
[1777936733086,73.72,79854.47,0.0,0.99576,0.0,0.60831]
[1777936739128,73.72,79855.83,0.0,0.99577,0.0,0.60771]
[1777936740136,73.72,79864.37,0.0,0.9958,0.0,0.60399]
[1777936741143,73.72,79865.87,0.0,0.9958,0.0,0.60334]
[1777936746179,73.72,79861.23,0.0,0.99579,0.0,0.60536]
[1777936751212,73.72,79859.42,0.0,0.99578,0.0,0.60615]
[1777936755245,73.72,79850.9,0.0,0.99575,0.0,0.60987]
[1777936757260,73.72,79849.13,0.0,0.99575,0.0,0.61065]
[1777936762294,73.72,79847.49,0.0,0.99574,0.0,0.61137]
[1777936767338,73.72,79845.67,0.0,0.99573,0.0,0.61217]
[1777936770351,73.72,79854.24,0.0,0.99576,0.0,0.60841]
[1777936771364,73.72,79861.91,0.0,0.9958,0.0,0.60385]
[1777936776402,73.72,79861.91,0.0,0.9958,0.0,0.60385]
[1777936779424,73.72,79857.16,0.0,0.99578,0.0,0.60592]
[1777936785466,73.72,79858.1,0.0,0.99578,0.0,0.60551]
[1777936790501,73.72,79861.98,0.0,0.9958,0.0,0.60382]
[1777936795535,73.72,79878.9,0.0,0.99586,0.0,0.5965]
[1777936796542,73.72,79890.04,0.0,0.99589,0.0,0.59172]
[1777936797549,73.72,79900.6,0.0,0.99593,0.0,0.58722]
[1777936801577,73.72,79895.43,0.0,0.99591,0.0,0.58942]
[1777936802585,73.72,79889.45,0.0,0.99589,0.0,0.59197]
[1777936807620,73.72,79887.86,0.0,0.99589,0.0,0.59265]
[1777936812655,73.72,79886.01,0.0,0.99588,0.0,0.59345]
[1777936817689,73.72,79887.84,0.0,0.99589,0.0,0.59266]
[1777936822725,73.72,79890.15,0.0,0.99589,0.0,0.59167]
[1777936830780,73.72,79891.51,0.0,0.9959,0.0,0.59109]
[1777936838836,73.72,79888.86,0.0,0.9959,0.0,0.59104]
[1777936843872,73.72,79890.28,0.0,0.9959,0.0,0.59043]
[1777936849913,73.72,79890.09,0.0,0.9959,0.0,0.59051]
[1777936855712,73.72,79889.94,0.0,0.9959,0.0,0.59058]
[1777936860991,73.72,79891.03,0.0,0.9959,0.0,0.59011]
[1777936866026,73.72,79893.18,0.0,0.99591,0.0,0.5892]
[1777936871061,73.72,79893.84,0.0,0.99591,0.0,0.58891]
[1777936876098,73.72,79893.43,0.0,0.99591,0.0,0.58909]
[1777936881133,73.72,79893.56,0.0,0.99591,0.0,0.58903]
[1777936888182,73.72,79891.57,0.0,0.99591,0.0,0.58988]
[1777936894224,73.72,79889.77,0.0,0.99591,0.0,0.58946]
[1777936899259,73.72,79888.89,0.0,0.99591,0.0,0.58984]
[1777936904294,73.72,79887.88,0.0,0.9959,0.0,0.59027]
[1777936909330,73.72,79887.65,0.0,0.9959,0.0,0.59037]
[1777936914365,73.72,79886.01,0.0,0.9959,0.0,0.59107]
[1777936919402,73.72,79885.79,0.0,0.9959,0.0,0.59116]
[1777936921414,73.72,79891.87,0.0,0.99592,0.0,0.58857]
[1777936924435,73.72,79886.07,0.0,0.9959,0.0,0.59104]
[1777936929470,73.72,79888.31,0.0,0.9959,0.0,0.59009]
[1777936934505,73.72,79889.73,0.0,0.99591,0.0,0.58948]
[1777936939540,73.72,79892.21,0.0,0.99592,0.0,0.58842]
[1777936944575,73.72,79893.08,0.0,0.99592,0.0,0.58805]
[1777936949612,73.72,79891.52,0.0,0.99591,0.0,0.58872]
[1777936954646,73.72,79883.48,0.0,0.9959,0.0,0.59096]
[1777936959694,73.72,79881.04,0.0,0.99589,0.0,0.59201]
[1777936964717,73.72,79882.53,0.0,0.99589,0.0,0.59137]
[1777936969752,73.72,79882.15,0.0,0.99589,0.0,0.59153]
[1777936972775,73.72,79875.36,0.0,0.99587,0.0,0.59444]
[1777936977811,73.72,79875.78,0.0,0.99587,0.0,0.59426]
[1777936982846,73.72,79875.75,0.0,0.99587,0.0,0.59427]
[1777936988887,73.72,79875.71,0.0,0.99587,0.0,0.59429]
[1777936994929,73.72,79873.55,0.0,0.99586,0.0,0.59522]
[1777936999965,73.72,79870.99,0.0,0.99585,0.0,0.59632]
[1777937002985,73.72,79865.35,0.0,0.99583,0.0,0.59875]
[1777937008020,73.72,79867.56,0.0,0.99584,0.0,0.5978]
[1777937013055,73.72,79867.52,0.0,0.99585,0.0,0.59662]
[1777937018091,73.72,79866.55,0.0,0.99585,0.0,0.59704]
[1777937023125,73.72,79865.14,0.0,0.99584,0.0,0.59765]
[1777937028161,73.72,79865.27,0.0,0.99584,0.0,0.59759]
[1777937033195,73.72,79869.35,0.0,0.99586,0.0,0.59583]
[1777937038231,73.72,79867.63,0.0,0.99585,0.0,0.59657]
[1777937043266,73.72,79866.17,0.0,0.99584,0.0,0.5972]
[1777937047050,73.72,79857.31,0.0,0.99581,0.0,0.60103]
[1777937048301,73.72,79855.78,0.0,0.99581,0.0,0.6017]
[1777937054344,73.72,79858.1,0.0,0.99582,0.0,0.60069]
[1777937058372,73.72,79863.87,0.0,0.99584,0.0,0.59819]
[1777937063406,73.72,79866.71,0.0,0.99585,0.0,0.59697]
[1777937068504,73.72,79867.19,0.0,0.99585,0.0,0.59676]
[1777937073538,73.72,79868.9,0.0,0.99586,0.0,0.59483]
[1777937078575,73.72,79867.0,0.0,0.99586,0.0,0.59565]
[1777937084617,73.72,79864.53,0.0,0.99585,0.0,0.59671]
[1777937089659,73.72,79861.16,0.0,0.99584,0.0,0.59817]
[1777937094690,73.72,79863.33,0.0,0.99584,0.0,0.59723]
[1777937100732,73.72,79863.31,0.0,0.99584,0.0,0.59724]
[1777937105766,73.72,79862.03,0.0,0.99584,0.0,0.59779]
[1777937110802,73.72,79861.35,0.0,0.99584,0.0,0.59808]
[1777937116844,73.72,79861.42,0.0,0.99584,0.0,0.59805]
[1777937127611,73.72,79862.71,0.0,0.99584,0.0,0.5975]
[1777937132956,73.72,79861.99,0.0,0.99585,0.0,0.59661]
[1777937134970,73.72,79867.44,0.0,0.99587,0.0,0.59426]
[1777937140011,73.72,79864.22,0.0,0.99585,0.0,0.59565]
[1777937145047,73.72,79863.16,0.0,0.99585,0.0,0.5961]
[1777937150081,73.72,79864.2,0.0,0.99585,0.0,0.59566]
[1777937155117,73.72,79864.78,0.0,0.99586,0.0,0.59541]
[1777937161157,73.72,79865.38,0.0,0.99586,0.0,0.59515]
[1777937166194,73.72,79867.43,0.0,0.99587,0.0,0.59427]
[1777937170222,73.72,79862.18,0.0,0.99585,0.0,0.59653]
[1777937175257,73.72,79859.28,0.0,0.99584,0.0,0.59778]
[1777937180292,73.72,79855.31,0.0,0.99582,0.0,0.59949]
[1777937182307,73.72,79862.42,0.0,0.99585,0.0,0.59642]
[1777937183312,73.72,79867.41,0.0,0.99587,0.0,0.59428]
[1777937185327,73.72,79868.42,0.0,0.99587,0.0,0.59384]
[1777937190362,73.72,79872.93,0.0,0.99588,0.0,0.59191]
[1777937195396,73.72,79877.34,0.0,0.99591,0.0,0.58883]
[1777937198102,73.72,79884.58,0.0,0.99593,0.0,0.58575]
[1777937203453,73.72,79887.61,0.0,0.99594,0.0,0.58447]
[1777937208172,73.72,79897.62,0.0,0.99597,0.0,0.58024]
[1777937213523,73.72,79894.0,0.0,0.99596,0.0,0.58177]
[1777937218557,73.72,79891.35,0.0,0.99595,0.0,0.58289]
[1777937223595,73.72,79891.87,0.0,0.99596,0.0,0.58267]
[1777937228630,73.72,79889.34,0.0,0.99595,0.0,0.58374]
[1777937238383,73.72,79887.72,0.0,0.99594,0.0,0.58442]
[1777937243735,73.72,79887.34,0.0,0.99594,0.0,0.58458]
[1777937248769,73.72,79886.35,0.0,0.99594,0.0,0.585]
[1777937253805,73.72,79884.67,0.0,0.99594,0.0,0.58453]
[1777937258840,73.72,79884.23,0.0,0.99594,0.0,0.58472]
[1777937263875,73.72,79883.98,0.0,0.99594,0.0,0.58483]
[1777937268910,73.72,79885.61,0.0,0.99594,0.0,0.58413]
[1777937273945,73.72,79885.7,0.0,0.99594,0.0,0.5841]
[1777937274952,73.72,79895.16,0.0,0.99597,0.0,0.5801]
[1777937279986,73.72,79896.09,0.0,0.99598,0.0,0.57971]
[1777937285023,73.72,79896.79,0.0,0.99598,0.0,0.57942]
[1777937290058,73.72,79897.75,0.0,0.99598,0.0,0.57901]
[1777937296100,73.72,79898.89,0.0,0.99599,0.0,0.57853]
[1777937299121,73.72,79906.42,0.0,0.99601,0.0,0.57538]
[1777937300128,73.72,79917.32,0.0,0.99605,0.0,0.57084]
[1777937301135,73.72,79925.56,0.0,0.99607,0.0,0.56742]
[1777937302142,73.72,79922.53,0.0,0.99606,0.0,0.56868]
[1777937307178,73.72,79924.17,0.0,0.99607,0.0,0.568]
[1777937312211,73.72,79922.1,0.0,0.99607,0.0,0.5677]
[1777937317246,73.72,79925.04,0.0,0.99608,0.0,0.56648]
[1777937322281,73.72,79926.08,0.0,0.99608,0.0,0.56606]
[1777937327317,73.72,79928.81,0.0,0.99609,0.0,0.56493]
[1777937332351,73.72,79928.56,0.0,0.99609,0.0,0.56503]
[1777937337388,73.72,79930.32,0.0,0.9961,0.0,0.56431]
[1777937340410,73.72,79935.79,0.0,0.99612,0.0,0.56207]
[1777937341417,73.72,79940.47,0.0,0.99613,0.0,0.56015]
[1777937344438,73.72,79935.47,0.0,0.99611,0.0,0.5622]
[1777937349156,73.72,79941.09,0.0,0.99613,0.0,0.5599]
[1777937354507,73.72,79942.12,0.0,0.99614,0.0,0.55948]
[1777937359542,73.72,79945.1,0.0,0.99615,0.0,0.55826]
[1777937364577,73.72,79947.09,0.0,0.99615,0.0,0.55745]
[1777937369612,73.72,79948.27,0.0,0.99616,0.0,0.55697]
[1777937374648,73.72,79947.4,0.0,0.99616,0.0,0.55619]
[1777937381696,73.72,79946.29,0.0,0.99616,0.0,0.55664]
[1777937389756,73.72,79945.58,0.0,0.99615,0.0,0.55693]
[1777937391768,73.72,79940.22,0.0,0.99614,0.0,0.55911]
[1777937396804,73.72,79940.24,0.0,0.99614,0.0,0.5591]
[1777937401849,73.72,79940.16,0.0,0.99614,0.0,0.55913]
[1777937403852,73.72,79928.9,0.0,0.9961,0.0,0.56374]
[1777937406874,73.72,79920.4,0.0,0.99607,0.0,0.56725]
[1777937407882,73.72,79916.91,0.0,0.99606,0.0,0.56869]
[1777937413923,73.72,79917.76,0.0,0.99606,0.0,0.56834]
[1777937418958,73.72,79915.15,0.0,0.99606,0.0,0.56942]
[1777937425000,73.72,79917.67,0.0,0.99606,0.0,0.56837]
[1777937430036,73.72,79917.12,0.0,0.99606,0.0,0.5686]
[1777937436079,73.72,79917.72,0.0,0.99607,0.0,0.5672]
[1777937441144,73.72,79916.76,0.0,0.99607,0.0,0.56759]
[1777937446180,73.72,79917.15,0.0,0.99607,0.0,0.56743]
[1777937452222,73.72,79918.46,0.0,0.99607,0.0,0.56689]
[1777937456250,73.72,79909.95,0.0,0.99605,0.0,0.57041]
[1777937458264,73.72,79904.0,0.0,0.99603,0.0,0.57289]
[1777937463300,73.72,79897.09,0.0,0.996,0.0,0.57578]
[1777937465314,73.72,79894.55,0.0,0.996,0.0,0.57684]
[1777937470349,73.72,79892.84,0.0,0.99599,0.0,0.57756]
[1777937480420,73.72,79891.82,0.0,0.99599,0.0,0.57799]
[1777937487468,73.72,79889.93,0.0,0.99598,0.0,0.57878]
[1777937492504,73.72,79888.75,0.0,0.99599,0.0,0.5781]
[1777937497545,73.72,79887.63,0.0,0.99598,0.0,0.57857]
[1777937502574,73.72,79886.62,0.0,0.99598,0.0,0.579]
[1777937507611,73.72,79886.54,0.0,0.99598,0.0,0.57903]
[1777937512649,73.72,79886.64,0.0,0.99598,0.0,0.57899]
[1777937517681,73.72,79886.78,0.0,0.99598,0.0,0.57893]
[1777937520350,73.72,79870.0,0.0,0.99592,0.0,0.58603]
[1777937525738,73.72,79862.22,0.0,0.9959,0.0,0.58934]
[1777937526744,73.72,79858.09,0.0,0.99588,0.0,0.59111]
[1777937528761,73.72,79858.91,0.0,0.99589,0.0,0.59076]
[1777937531780,73.72,79851.07,0.0,0.99586,0.0,0.59413]
[1777937536816,73.72,79850.22,0.0,0.99586,0.0,0.59449]
[1777937541854,73.72,79850.86,0.0,0.99586,0.0,0.59422]
[1777937545880,73.72,79845.06,0.0,0.99584,0.0,0.59672]
[1777937546911,73.72,79818.17,0.0,0.99574,0.0,0.60843]
[1777937547906,73.72,79808.15,0.0,0.99571,0.0,0.61285]
[1777937548913,73.72,79824.33,0.0,0.99577,0.0,0.60573]
[1777937550561,73.72,79821.22,0.0,0.99576,0.0,0.60709]
[1777937551933,73.72,79816.95,0.0,0.99575,0.0,0.60775]
[1777937556971,73.72,79811.41,0.0,0.99573,0.0,0.61018]
[1777937559992,73.72,79803.6,0.0,0.9957,0.0,0.61363]
[1777937560999,73.72,79804.65,0.0,0.99571,0.0,0.61317]
[1777937562005,73.72,79791.32,0.0,0.99566,0.0,0.61909]
[1777937563012,73.72,79789.33,0.0,0.99565,0.0,0.61998]
[1777937567048,73.72,79801.01,0.0,0.99569,0.0,0.61478]
[1777937568055,73.72,79802.27,0.0,0.9957,0.0,0.61422]
[1777937569069,73.72,79807.5,0.0,0.99572,0.0,0.61191]
[1777937571082,73.72,79809.47,0.0,0.99572,0.0,0.61104]
[1777937576112,73.72,79808.14,0.0,0.99572,0.0,0.61163]
[1777937581147,73.72,79808.44,0.0,0.99572,0.0,0.61149]
[1777937586183,73.72,79796.26,0.0,0.99568,0.0,0.61689]
[1777937587190,73.72,79796.26,0.0,0.99568,0.0,0.61689]
[1777937592225,73.72,79797.16,0.0,0.99568,0.0,0.61649]
[1777937597262,73.72,79791.64,0.0,0.99566,0.0,0.61895]
[1777937598267,73.72,79797.78,0.0,0.99568,0.0,0.61621]
[1777937603302,73.72,79801.24,0.0,0.99569,0.0,0.61468]
[1777937608337,73.72,79795.69,0.0,0.99567,0.0,0.61714]
[1777937613372,73.72,79795.74,0.0,0.99568,0.0,0.61589]
[1777937616395,73.72,79788.95,0.0,0.99566,0.0,0.61891]
[1777937621428,73.72,79792.37,0.0,0.99567,0.0,0.61739]
[1777937623444,73.72,79797.55,0.0,0.99569,0.0,0.61508]
[1777937626465,73.72,79805.32,0.0,0.99572,0.0,0.61165]
[1777937627472,73.72,79811.99,0.0,0.99574,0.0,0.60871]
[1777937628479,73.72,79811.34,0.0,0.99574,0.0,0.60899]
[1777937633513,73.72,79811.99,0.0,0.99574,0.0,0.60871]
[1777937634520,73.72,79806.27,0.0,0.99572,0.0,0.61123]
[1777937636534,73.72,79802.98,0.0,0.99571,0.0,0.61268]
[1777937641569,73.72,79803.32,0.0,0.99571,0.0,0.61253]
[1777937643584,73.72,79798.32,0.0,0.99569,0.0,0.61474]
[1777937645598,73.72,79791.92,0.0,0.99567,0.0,0.61759]
[1777937649627,73.72,79783.09,0.0,0.99564,0.0,0.62153]
[1777937650635,73.72,79784.12,0.0,0.99564,0.0,0.62107]
[1777937653654,73.72,79797.73,0.0,0.99569,0.0,0.615]
[1777937654661,73.72,79798.78,0.0,0.99569,0.0,0.61454]
[1777937659700,73.72,79799.11,0.0,0.99569,0.0,0.61439]
[1777937664735,73.72,79800.4,0.0,0.9957,0.0,0.61382]
[1777937669770,73.72,79802.64,0.0,0.99571,0.0,0.61283]
[1777937675812,73.72,79802.06,0.0,0.99571,0.0,0.61186]
[1777937681474,73.72,79807.3,0.0,0.99573,0.0,0.60955]
[1777937686891,73.72,79806.48,0.0,0.99573,0.0,0.60991]
[1777937689913,73.72,79816.64,0.0,0.99576,0.0,0.60545]
[1777937691544,73.72,79815.65,0.0,0.99576,0.0,0.60588]
[1777937696965,73.72,79814.62,0.0,0.99576,0.0,0.60633]
[1777937701996,73.72,79810.68,0.0,0.99574,0.0,0.60806]
[1777937704012,73.72,79803.74,0.0,0.99572,0.0,0.61112]
[1777937709044,73.72,79804.86,0.0,0.99572,0.0,0.61062]
[1777937714080,73.72,79804.82,0.0,0.99572,0.0,0.61064]
[1777937721754,73.72,79804.72,0.0,0.99572,0.0,0.61069]
[1777937727170,73.72,79804.01,0.0,0.99572,0.0,0.611]
[1777937728178,73.72,79797.71,0.0,0.9957,0.0,0.61378]
[1777937729186,73.72,79790.79,0.0,0.99567,0.0,0.61686]
[1777937730191,73.72,79786.31,0.0,0.99566,0.0,0.61885]
[1777937731824,73.72,79785.98,0.0,0.99566,0.0,0.61776]
[1777937739254,73.72,79787.55,0.0,0.99567,0.0,0.61707]
[1777937744290,73.72,79792.59,0.0,0.99569,0.0,0.61483]
[1777937749325,73.72,79796.66,0.0,0.9957,0.0,0.61302]
[1777937754362,73.72,79797.41,0.0,0.99571,0.0,0.61269]
[1777937759395,73.72,79797.67,0.0,0.99571,0.0,0.61257]
[1777937764430,73.72,79799.67,0.0,0.99571,0.0,0.61169]
[1777937770473,73.72,79802.65,0.0,0.99572,0.0,0.61038]
[1777937775507,73.72,79805.33,0.0,0.99573,0.0,0.60919]
[1777937778529,73.72,79797.19,0.0,0.9957,0.0,0.61279]
[1777937781550,73.72,79791.76,0.0,0.99569,0.0,0.61519]
[1777937786585,73.72,79790.39,0.0,0.99568,0.0,0.6158]
[1777937791620,73.72,79787.95,0.0,0.99568,0.0,0.61565]
[1777937794643,73.72,79778.65,0.0,0.99565,0.0,0.6198]
[1777937795648,73.72,79776.63,0.0,0.99564,0.0,0.6207]
[1777937796655,73.72,79767.79,0.0,0.99561,0.0,0.62467]
[1777937797662,73.72,79767.38,0.0,0.99561,0.0,0.62485]
[1777937802697,73.72,79762.96,0.0,0.99559,0.0,0.62685]
[1777937807732,73.72,79761.35,0.0,0.99558,0.0,0.62757]
[1777937809745,73.72,79755.44,0.0,0.99556,0.0,0.63025]
[1777937810754,73.72,79773.85,0.0,0.99563,0.0,0.62195]
[1777937811767,73.72,79779.65,0.0,0.99565,0.0,0.61935]
[1777937812767,73.72,79784.13,0.0,0.99567,0.0,0.61735]
[1777937817803,73.72,79787.85,0.0,0.99568,0.0,0.6157]
[1777937822837,73.72,79790.27,0.0,0.99569,0.0,0.61462]
[1777937827873,73.72,79784.61,0.0,0.99567,0.0,0.61714]
[1777937832909,73.72,79781.33,0.0,0.99566,0.0,0.6186]
[1777937837946,73.72,79779.74,0.0,0.99565,0.0,0.61931]
[1777937842616,73.72,79769.88,0.0,0.99562,0.0,0.62373]
[1777937843990,73.72,79766.61,0.0,0.9956,0.0,0.6252]
[1777937849026,73.72,79768.85,0.0,0.99561,0.0,0.62419]
[1777937854061,73.72,79746.35,0.0,0.99554,0.0,0.63312]
[1777937855068,73.72,79732.48,0.0,0.99549,0.0,0.63947]
[1777937856075,73.72,79728.18,0.0,0.99547,0.0,0.64144]
[1777937861109,73.72,79727.92,0.0,0.99547,0.0,0.64156]
[1777937866145,73.72,79728.72,0.0,0.99547,0.0,0.6412]
[1777937871179,73.72,79730.17,0.0,0.99548,0.0,0.64053]
[1777937876215,73.72,79730.32,0.0,0.99548,0.0,0.64046]
[1777937878229,73.72,79737.13,0.0,0.99551,0.0,0.63733]
[1777937880243,73.72,79740.92,0.0,0.99552,0.0,0.6356]
[1777937885279,73.72,79738.91,0.0,0.99551,0.0,0.63652]
[1777937890318,73.72,79736.84,0.0,0.9955,0.0,0.63747]
[1777937895348,73.72,79742.33,0.0,0.99552,0.0,0.63496]
[1777937900384,73.72,79744.73,0.0,0.99553,0.0,0.63386]
[1777937905420,73.72,79744.37,0.0,0.99553,0.0,0.63403]
[1777937907433,73.72,79749.91,0.0,0.99555,0.0,0.6315]
[1777937911462,73.72,79755.58,0.0,0.99558,0.0,0.62768]
[1777937916497,73.72,79756.4,0.0,0.99558,0.0,0.62731]
[1777937921532,73.72,79756.26,0.0,0.99558,0.0,0.62737]
[1777937926570,73.72,79756.96,0.0,0.99559,0.0,0.62706]
[1777937931602,73.72,79757.23,0.0,0.99559,0.0,0.62693]
[1777937936637,73.72,79758.46,0.0,0.99559,0.0,0.62638]
[1777937941671,73.72,79759.92,0.0,0.9956,0.0,0.62572]
[1777937945700,73.72,79765.88,0.0,0.99562,0.0,0.62304]
[1777937950735,73.72,79767.88,0.0,0.99563,0.0,0.62214]
[1777937955770,73.72,79769.65,0.0,0.99563,0.0,0.62135]
[1777937960807,73.72,79771.45,0.0,0.99564,0.0,0.62054]
[1777937965839,73.72,79773.8,0.0,0.99565,0.0,0.61949]
[1777937970875,73.72,79774.37,0.0,0.99565,0.0,0.61923]
[1777937975911,73.72,79777.58,0.0,0.99567,0.0,0.61657]
[1777937981952,73.72,79778.06,0.0,0.99567,0.0,0.61635]
[1777937986988,73.72,79778.65,0.0,0.99567,0.0,0.61609]
[1777937989002,73.72,79786.85,0.0,0.9957,0.0,0.61245]
[1777937990011,73.72,79787.35,0.0,0.9957,0.0,0.61223]
[1777937995043,73.72,79788.7,0.0,0.99571,0.0,0.61163]
[1777938000080,73.72,79790.88,0.0,0.99572,0.0,0.61067]
[1777938005116,73.72,79788.41,0.0,0.99571,0.0,0.61176]
[1777938007130,73.72,79780.69,0.0,0.99568,0.0,0.61518]
[1777938008137,73.72,79781.52,0.0,0.99568,0.0,0.61481]
[1777938013813,73.72,79784.55,0.0,0.99569,0.0,0.61347]
[1777938019214,73.72,79787.17,0.0,0.9957,0.0,0.61231]
[1777938024248,73.72,79789.05,0.0,0.99571,0.0,0.61148]
[1777938029284,73.72,79790.74,0.0,0.99572,0.0,0.61073]
[1777938034319,73.72,79792.14,0.0,0.99573,0.0,0.60889]
[1777938041367,73.72,79792.59,0.0,0.99573,0.0,0.60869]
[1777938052445,73.72,79793.6,0.0,0.99573,0.0,0.60824]
[1777938057480,73.72,79794.97,0.0,0.99574,0.0,0.60764]
[1777938062515,73.72,79795.64,0.0,0.99574,0.0,0.60735]
[1777938067550,73.72,79795.72,0.0,0.99574,0.0,0.60731]
[1777938072585,73.72,79796.24,0.0,0.99574,0.0,0.60708]
[1777938077619,73.72,79798.62,0.0,0.99575,0.0,0.60604]
[1777938082655,73.72,79798.47,0.0,0.99575,0.0,0.6061]
[1777938087691,73.72,79800.05,0.0,0.99576,0.0,0.60541]
[1777938091719,73.72,79805.01,0.0,0.99578,0.0,0.60202]
[1777938096753,73.72,79802.37,0.0,0.99577,0.0,0.60318]
[1777938101788,73.72,79801.9,0.0,0.99577,0.0,0.60338]
[1777938106824,73.72,79798.48,0.0,0.99576,0.0,0.60488]
[1777938113873,73.72,79797.81,0.0,0.99576,0.0,0.60517]
[1777938121929,73.72,79792.87,0.0,0.99574,0.0,0.60734]
[1777938123943,73.72,79780.39,0.0,0.9957,0.0,0.61285]
[1777938124950,73.72,79775.67,0.0,0.99568,0.0,0.61495]
[1777938129985,73.72,79776.86,0.0,0.99568,0.0,0.61442]
[1777938134013,73.72,79761.21,0.0,0.99563,0.0,0.6214]
[1777938135021,73.72,79760.05,0.0,0.99562,0.0,0.62192]
[1777938140066,73.72,79757.06,0.0,0.99561,0.0,0.62327]
[1777938146108,73.72,79752.51,0.0,0.9956,0.0,0.62532]
[1777938151142,73.72,79749.26,0.0,0.99559,0.0,0.62553]
[1777938156178,73.72,79744.46,0.0,0.99558,0.0,0.6277]
[1777938161216,73.72,79743.29,0.0,0.99557,0.0,0.62823]
[1777938167256,73.72,79739.92,0.0,0.99556,0.0,0.62976]
[1777938173299,73.72,79738.8,0.0,0.99555,0.0,0.63027]
[1777938178335,73.72,79741.25,0.0,0.99556,0.0,0.62916]
[1777938183368,73.72,79743.52,0.0,0.99557,0.0,0.62813]
[1777938188404,73.72,79743.85,0.0,0.99557,0.0,0.62798]
[1777938193439,73.72,79743.95,0.0,0.99557,0.0,0.62793]
[1777938198477,73.72,79742.99,0.0,0.99557,0.0,0.62837]
[1777938203511,73.72,79742.26,0.0,0.99557,0.0,0.6287]
[1777938208546,73.72,79743.03,0.0,0.99557,0.0,0.62835]
[1777938212574,73.72,79738.25,0.0,0.99556,0.0,0.62926]
[1777938217609,73.72,79742.2,0.0,0.99558,0.0,0.62747]
[1777938222646,73.72,79741.21,0.0,0.99557,0.0,0.62792]
[1777938228686,73.72,79737.13,0.0,0.99556,0.0,0.62977]
[1777938234729,73.72,79736.8,0.0,0.99556,0.0,0.62992]
[1777938239763,73.72,79737.19,0.0,0.99556,0.0,0.62974]
[1777938244799,73.72,79737.12,0.0,0.99556,0.0,0.62977]
[1777938249837,73.72,79736.7,0.0,0.99556,0.0,0.62996]
[1777938254871,73.72,79736.68,0.0,0.99556,0.0,0.62997]
[1777938257897,73.72,79745.25,0.0,0.99559,0.0,0.62609]
[1777938258921,73.72,79750.73,0.0,0.99561,0.0,0.62362]
[1777938259921,73.72,79757.93,0.0,0.99563,0.0,0.62039]
[1777938260928,73.72,79757.87,0.0,0.99563,0.0,0.62041]
[1777938265963,73.72,79756.46,0.0,0.99563,0.0,0.62105]
[1777938270997,73.72,79757.69,0.0,0.99563,0.0,0.62049]
[1777938276033,73.72,79754.13,0.0,0.99563,0.0,0.62085]
[1777938281067,73.72,79750.36,0.0,0.99561,0.0,0.62254]
[1777938288117,73.72,79749.04,0.0,0.99561,0.0,0.62313]
[1777938290131,73.72,79740.33,0.0,0.99558,0.0,0.62706]
[1777938292145,73.72,79740.57,0.0,0.99558,0.0,0.62695]
[1777938297180,73.72,79741.06,0.0,0.99558,0.0,0.62673]
[1777938302215,73.72,79740.95,0.0,0.99558,0.0,0.62678]
[1777938306244,73.72,79735.08,0.0,0.99556,0.0,0.62944]
[1777938312284,73.72,79733.98,0.0,0.99555,0.0,0.62994]
[1777938317319,73.72,79731.59,0.0,0.99555,0.0,0.63103]
[1777938322354,73.72,79732.51,0.0,0.99555,0.0,0.63061]
[1777938327390,73.72,79734.16,0.0,0.99555,0.0,0.62986]
[1777938332424,73.72,79735.55,0.0,0.99557,0.0,0.62797]
[1777938338466,73.72,79736.97,0.0,0.99557,0.0,0.62733]
[1777938343502,73.72,79734.99,0.0,0.99557,0.0,0.62823]
[1777938348537,73.72,79732.12,0.0,0.99556,0.0,0.62953]
[1777938353572,73.72,79730.41,0.0,0.99555,0.0,0.63031]
[1777938358606,73.72,79729.77,0.0,0.99555,0.0,0.6306]
[1777938363642,73.72,79729.1,0.0,0.99555,0.0,0.6309]
[1777938368676,73.72,79732.4,0.0,0.99556,0.0,0.6294]
[1777938373715,73.72,79735.77,0.0,0.99557,0.0,0.62787]
[1777938378747,73.72,79738.67,0.0,0.99558,0.0,0.62656]
[1777938385798,73.72,79741.38,0.0,0.99559,0.0,0.62534]
[1777938390832,73.72,79743.23,0.0,0.9956,0.0,0.6245]
[1777938395868,73.72,79744.24,0.0,0.99561,0.0,0.6228]
[1777938399896,73.72,79749.91,0.0,0.99563,0.0,0.62025]
[1777938404931,73.72,79748.91,0.0,0.99563,0.0,0.6207]
[1777938412987,73.72,79749.57,0.0,0.99563,0.0,0.6204]
[1777938418023,73.72,79753.03,0.0,0.99564,0.0,0.61885]
[1777938423058,73.72,79753.46,0.0,0.99564,0.0,0.61866]
[1777938429100,73.72,79748.47,0.0,0.99562,0.0,0.6209]
[1777938434137,73.72,79748.94,0.0,0.99563,0.0,0.62068]
[1777938440176,73.72,79749.02,0.0,0.99563,0.0,0.62065]
[1777938445212,73.72,79745.71,0.0,0.99561,0.0,0.62214]
[1777938450247,73.72,79745.38,0.0,0.99561,0.0,0.62228]
[1777938455282,73.72,79746.49,0.0,0.99563,0.0,0.62054]
[1777938460317,73.72,79745.91,0.0,0.99562,0.0,0.6208]
[1777938465352,73.72,79747.14,0.0,0.99563,0.0,0.62025]
[1777938470387,73.72,79749.54,0.0,0.99564,0.0,0.61917]
[1777938475421,73.72,79751.86,0.0,0.99564,0.0,0.61813]
[1777938480457,73.72,79752.05,0.0,0.99565,0.0,0.61805]
[1777938485492,73.72,79752.14,0.0,0.99565,0.0,0.61801]
[1777938490527,73.72,79750.41,0.0,0.99564,0.0,0.61878]
[1777938495562,73.72,79752.57,0.0,0.99565,0.0,0.61782]
[1777938500596,73.72,79753.23,0.0,0.99565,0.0,0.61752]
[1777938505632,73.72,79753.73,0.0,0.99565,0.0,0.6173]
[1777938510667,73.72,79761.31,0.0,0.99568,0.0,0.61392]
[1777938515702,73.72,79757.32,0.0,0.99567,0.0,0.61446]
[1777938520736,73.72,79757.27,0.0,0.99567,0.0,0.61448]
[1777938525772,73.72,79756.25,0.0,0.99567,0.0,0.61493]
[1777938530810,73.72,79755.49,0.0,0.99567,0.0,0.61527]
[1777938535843,73.72,79755.55,0.0,0.99567,0.0,0.61525]
[1777938540878,73.72,79755.63,0.0,0.99567,0.0,0.61521]
[1777938547565,73.72,79755.43,0.0,0.99567,0.0,0.6153]
[1777938552961,73.72,79755.47,0.0,0.99567,0.0,0.61528]
[1777938557996,73.72,79755.97,0.0,0.99567,0.0,0.61506]
[1777938563034,73.72,79756.33,0.0,0.99567,0.0,0.6149]
[1777938569077,73.72,79751.9,0.0,0.99565,0.0,0.61687]
[1777938574112,73.72,79754.8,0.0,0.99567,0.0,0.61434]
[1777938578142,73.72,79765.68,0.0,0.99571,0.0,0.60952]
[1777938579148,73.72,79778.7,0.0,0.99576,0.0,0.60379]
[1777938580157,73.72,79782.11,0.0,0.99577,0.0,0.60229]
[1777938583178,73.72,79782.39,0.0,0.99577,0.0,0.60217]
[1777938589220,73.72,79781.48,0.0,0.99577,0.0,0.60257]
[1777938594255,73.72,79783.1,0.0,0.99577,0.0,0.60186]
[1777938598283,73.72,79773.73,0.0,0.99574,0.0,0.60597]
[1777938599290,73.72,79768.71,0.0,0.99572,0.0,0.60818]
[1777938604325,73.72,79763.79,0.0,0.9957,0.0,0.61035]
[1777938609360,73.72,79765.12,0.0,0.99571,0.0,0.60976]
[1777938614395,73.72,79765.37,0.0,0.99571,0.0,0.60965]
[1777938619430,73.72,79764.64,0.0,0.99571,0.0,0.60998]
[1777938625472,73.72,79764.63,0.0,0.99571,0.0,0.60998]
[1777938630507,73.72,79764.33,0.0,0.99571,0.0,0.61011]
[1777938635541,73.72,79768.9,0.0,0.99573,0.0,0.60687]
[1777938640577,73.72,79771.69,0.0,0.99574,0.0,0.60564]
[1777938645612,73.72,79775.35,0.0,0.99575,0.0,0.60403]
[1777938647659,73.72,79792.61,0.0,0.99581,0.0,0.5965]
[1777938648670,73.72,79816.72,0.0,0.9959,0.0,0.58612]
[1777938649677,73.72,79820.81,0.0,0.99591,0.0,0.58438]
[1777938651689,73.72,79812.82,0.0,0.99588,0.0,0.58779]
[1777938653703,73.72,79812.4,0.0,0.99588,0.0,0.58797]
[1777938658738,73.72,79810.98,0.0,0.99588,0.0,0.58858]
[1777938662772,73.72,79788.05,0.0,0.9958,0.0,0.59848]
[1777938663779,73.72,79782.98,0.0,0.99578,0.0,0.60069]
[1777938664790,73.72,79773.8,0.0,0.99575,0.0,0.60471]
[1777938666800,73.72,79775.65,0.0,0.99575,0.0,0.6039]
[1777938668409,73.72,79793.85,0.0,0.99582,0.0,0.59596]
[1777938669822,73.72,79800.23,0.0,0.99584,0.0,0.5932]
[1777938670829,73.72,79801.47,0.0,0.99584,0.0,0.59267]
[1777938672843,73.72,79808.07,0.0,0.99587,0.0,0.58983]
[1777938673849,73.72,79815.9,0.0,0.99589,0.0,0.58647]
[1777938674856,73.72,79815.13,0.0,0.99589,0.0,0.5868]
[1777938679892,73.72,79809.31,0.0,0.99587,0.0,0.58929]
[1777938681905,73.72,79805.56,0.0,0.99586,0.0,0.59091]
[1777938688562,73.72,79807.9,0.0,0.99587,0.0,0.5899]
[1777938693991,73.72,79809.21,0.0,0.99588,0.0,0.58814]
[1777938699027,73.72,79805.37,0.0,0.99587,0.0,0.58979]
[1777938704061,73.72,79806.92,0.0,0.99587,0.0,0.58912]
[1777938709096,73.72,79806.95,0.0,0.99587,0.0,0.58911]
[1777938714130,73.72,79806.92,0.0,0.99587,0.0,0.58912]
[1777938719166,73.72,79806.0,0.0,0.99587,0.0,0.58952]
[1777938724202,73.72,79809.63,0.0,0.99588,0.0,0.58796]
[1777938726215,73.72,79794.87,0.0,0.99583,0.0,0.59431]
[1777938727223,73.72,79790.97,0.0,0.99582,0.0,0.596]
[1777938732258,73.72,79792.64,0.0,0.99582,0.0,0.59528]
[1777938737292,73.72,79792.16,0.0,0.99582,0.0,0.59549]
[1777938742328,73.72,79791.7,0.0,0.99582,0.0,0.59569]
[1777938747364,73.72,79789.92,0.0,0.99581,0.0,0.59646]
[1777938751390,73.72,79784.71,0.0,0.9958,0.0,0.59751]
[1777938756426,73.72,79786.29,0.0,0.99581,0.0,0.59682]
[1777938761461,73.72,79784.95,0.0,0.9958,0.0,0.5974]
[1777938766496,73.72,79782.3,0.0,0.99579,0.0,0.59856]
[1777938771530,73.72,79779.86,0.0,0.99579,0.0,0.59962]
[1777938777572,73.72,79780.98,0.0,0.99579,0.0,0.59913]
[1777938782607,73.72,79782.08,0.0,0.99579,0.0,0.59865]
[1777938787643,73.72,79775.34,0.0,0.99577,0.0,0.60159]
[1777938792680,73.72,79779.04,0.0,0.99578,0.0,0.59998]
[1777938797714,73.72,79780.27,0.0,0.99579,0.0,0.59944]
[1777938802754,73.72,79800.27,0.0,0.99586,0.0,0.59078]
[1777938803761,73.72,79804.55,0.0,0.99587,0.0,0.58894]
[1777938804767,73.72,79810.4,0.0,0.99589,0.0,0.58643]
[1777938805774,73.72,79819.25,0.0,0.99592,0.0,0.58266]
[1777938807789,73.72,79818.27,0.0,0.99592,0.0,0.58307]
[1777938812823,73.72,79821.93,0.0,0.99594,0.0,0.58033]
[1777938817859,73.72,79828.99,0.0,0.99596,0.0,0.57734]
[1777938822895,73.72,79832.26,0.0,0.99597,0.0,0.57596]
[1777938829550,73.72,79832.84,0.0,0.99598,0.0,0.57572]
[1777938833973,73.72,79823.28,0.0,0.99594,0.0,0.57976]
[1777938834980,73.72,79814.63,0.0,0.99591,0.0,0.58343]
[1777938836993,73.72,79815.06,0.0,0.99592,0.0,0.58325]
[1777938842029,73.72,79813.98,0.0,0.99591,0.0,0.58371]
[1777938846057,73.72,79808.04,0.0,0.99589,0.0,0.58624]
[1777938848070,73.72,79806.77,0.0,0.99589,0.0,0.58679]
[1777938855121,73.72,79807.38,0.0,0.99589,0.0,0.58652]
[1777938862171,73.72,79807.66,0.0,0.99589,0.0,0.5864]
[1777938867205,73.72,79806.39,0.0,0.99589,0.0,0.58695]
[1777938873247,73.72,79807.26,0.0,0.9959,0.0,0.58538]
[1777938878282,73.72,79809.59,0.0,0.9959,0.0,0.58438]
[1777938883317,73.72,79808.62,0.0,0.9959,0.0,0.5848]
[1777938888353,73.72,79811.08,0.0,0.99591,0.0,0.58375]
[1777938893388,73.72,79814.29,0.0,0.99592,0.0,0.58238]
[1777938898422,73.72,79813.86,0.0,0.99592,0.0,0.58256]
[1777938903459,73.72,79813.48,0.0,0.99592,0.0,0.58273]
[1777938908494,73.72,79813.09,0.0,0.99592,0.0,0.58289]
[1777938917556,73.72,79812.42,0.0,0.99591,0.0,0.58318]
[1777938922592,73.72,79812.14,0.0,0.99591,0.0,0.5833]
[1777938928633,73.72,79808.24,0.0,0.9959,0.0,0.58496]
[1777938933671,73.72,79807.78,0.0,0.99591,0.0,0.58396]
[1777938938704,73.72,79807.94,0.0,0.99591,0.0,0.58389]
[1777938943739,73.72,79807.63,0.0,0.99591,0.0,0.58403]
[1777938949781,73.72,79807.63,0.0,0.99591,0.0,0.58403]
[1777938957837,73.72,79808.6,0.0,0.99591,0.0,0.58361]
[1777938962871,73.72,79808.41,0.0,0.99591,0.0,0.58369]
[1777938970533,73.72,79809.83,0.0,0.99591,0.0,0.58309]
[1777938975963,73.72,79810.14,0.0,0.99591,0.0,0.58296]
[1777938982006,73.72,79810.61,0.0,0.99592,0.0,0.58276]
[1777938987041,73.72,79810.48,0.0,0.99592,0.0,0.58281]
[1777938992077,73.72,79810.61,0.0,0.99592,0.0,0.58156]
[1777938998117,73.72,79811.41,0.0,0.99593,0.0,0.58122]
[1777939003152,73.72,79810.2,0.0,0.99592,0.0,0.58174]
[1777939009194,73.72,79811.98,0.0,0.99593,0.0,0.58098]
[1777939014230,73.72,79810.6,0.0,0.99592,0.0,0.58157]
[1777939019264,73.72,79820.29,0.0,0.99596,0.0,0.57746]
[1777939020888,73.72,79820.02,0.0,0.99596,0.0,0.57757]
[1777939024299,73.72,79813.16,0.0,0.99593,0.0,0.58048]
[1777939029334,73.72,79812.13,0.0,0.99593,0.0,0.58092]
[1777939034369,73.72,79812.48,0.0,0.99593,0.0,0.58077]
[1777939039405,73.72,79812.66,0.0,0.99593,0.0,0.58069]
[1777939044440,73.72,79812.4,0.0,0.99593,0.0,0.5808]
[1777939049478,73.72,79814.71,0.0,0.99594,0.0,0.57982]
[1777939054512,73.72,79814.86,0.0,0.99595,0.0,0.57857]
[1777939055520,73.72,79807.77,0.0,0.99592,0.0,0.58158]
[1777939056527,73.72,79804.47,0.0,0.99591,0.0,0.58298]
[1777939062569,73.72,79804.04,0.0,0.99591,0.0,0.58317]
[1777939070624,73.72,79804.31,0.0,0.99591,0.0,0.58305]
[1777939075662,73.72,79805.61,0.0,0.99592,0.0,0.5825]
[1777939081701,73.72,79808.49,0.0,0.99593,0.0,0.58127]
[1777939086737,73.72,79807.77,0.0,0.99592,0.0,0.58158]
[1777939091771,73.72,79805.75,0.0,0.99592,0.0,0.58244]
[1777939096807,73.72,79806.76,0.0,0.99592,0.0,0.58201]
[1777939102850,73.72,79807.76,0.0,0.99592,0.0,0.58158]
[1777939107886,73.72,79807.9,0.0,0.99592,0.0,0.58152]
[1777939114935,73.72,79807.87,0.0,0.99593,0.0,0.58034]
[1777939119969,73.72,79807.98,0.0,0.99593,0.0,0.5803]
[1777939125011,73.72,79801.55,0.0,0.99591,0.0,0.58303]
[1777939127018,73.72,79801.67,0.0,0.99591,0.0,0.58298]
[1777939132054,73.72,79804.36,0.0,0.99592,0.0,0.58184]
[1777939135074,73.72,79810.05,0.0,0.99594,0.0,0.57942]
[1777939140110,73.72,79808.64,0.0,0.99593,0.0,0.58002]
[1777939145145,73.72,79806.89,0.0,0.99593,0.0,0.58076]
[1777939151187,73.72,79807.25,0.0,0.99593,0.0,0.58061]
[1777939157234,73.72,79807.53,0.0,0.99593,0.0,0.58049]
[1777939162264,73.72,79807.52,0.0,0.99593,0.0,0.58049]
[1777939168308,73.72,79803.13,0.0,0.99592,0.0,0.58236]
[1777939171942,73.72,79797.93,0.0,0.99591,0.0,0.58338]
[1777939177372,73.72,79798.1,0.0,0.99591,0.0,0.58331]
[1777939182406,73.72,79798.28,0.0,0.99591,0.0,0.58323]
[1777939187440,73.72,79798.22,0.0,0.99591,0.0,0.58326]
[1777939192475,73.72,79797.82,0.0,0.99591,0.0,0.58343]
[1777939195498,73.72,79807.09,0.0,0.99594,0.0,0.57948]
[1777939196505,73.72,79814.96,0.0,0.99596,0.0,0.57615]
[1777939197522,73.72,79816.3,0.0,0.99597,0.0,0.57559]
[1777939200537,73.72,79822.06,0.0,0.99599,0.0,0.57317]
[1777939205571,73.72,79820.18,0.0,0.99598,0.0,0.57396]
[1777939207586,73.72,79804.68,0.0,0.99593,0.0,0.58051]
[1777939208592,73.72,79802.58,0.0,0.99592,0.0,0.5814]
[1777939209609,73.72,79793.78,0.0,0.99589,0.0,0.58515]
[1777939210615,73.72,79785.65,0.0,0.99586,0.0,0.58864]
[1777939214643,73.72,79793.35,0.0,0.99589,0.0,0.58534]
[1777939215649,73.72,79795.31,0.0,0.9959,0.0,0.5845]
[1777939216657,73.72,79802.62,0.0,0.99592,0.0,0.58138]
[1777939217663,73.72,79803.21,0.0,0.99592,0.0,0.58113]
[1777939222699,73.72,79800.06,0.0,0.99591,0.0,0.58247]
[1777939227734,73.72,79799.97,0.0,0.99591,0.0,0.58251]
[1777939232770,73.72,79797.41,0.0,0.99591,0.0,0.58241]
[1777939237804,73.72,79792.71,0.0,0.9959,0.0,0.58441]
[1777939242838,73.72,79795.72,0.0,0.99591,0.0,0.58313]
[1777939247874,73.72,79799.68,0.0,0.99592,0.0,0.58144]
[1777939252916,73.72,79802.19,0.0,0.99593,0.0,0.58037]
[1777939257944,73.72,79797.92,0.0,0.99591,0.0,0.58219]
[1777939262981,73.72,79794.39,0.0,0.9959,0.0,0.58369]
[1777939263989,73.72,79778.25,0.0,0.99585,0.0,0.59062]
[1777939264996,73.72,79774.64,0.0,0.99583,0.0,0.59218]
[1777939272062,73.72,79775.9,0.0,0.99584,0.0,0.59163]
[1777939277098,73.72,79778.33,0.0,0.99585,0.0,0.59058]
[1777939282135,73.72,79775.72,0.0,0.99584,0.0,0.59171]
[1777939283141,73.72,79775.01,0.0,0.99584,0.0,0.59202]
[1777939290190,73.72,79777.33,0.0,0.99584,0.0,0.59102]
[1777939295225,73.72,79780.32,0.0,0.99586,0.0,0.58852]
[1777939300264,73.72,79785.09,0.0,0.99588,0.0,0.58647]
[1777939301266,73.72,79794.89,0.0,0.99591,0.0,0.58228]
[1777939305299,73.72,79810.89,0.0,0.99597,0.0,0.5755]
[1777939306306,73.72,79811.63,0.0,0.99597,0.0,0.57519]
[1777939311371,73.72,79821.85,0.0,0.996,0.0,0.57089]
[1777939313356,73.72,79827.12,0.0,0.99602,0.0,0.56869]
[1777939316377,73.72,79832.16,0.0,0.99604,0.0,0.56659]
[1777939321412,73.72,79836.9,0.0,0.99605,0.0,0.56462]
[1777939326448,73.72,79840.94,0.0,0.99607,0.0,0.56295]
[1777939328468,73.72,79832.75,0.0,0.99604,0.0,0.56635]
[1777939329475,73.72,79832.67,0.0,0.99604,0.0,0.56638]
[1777939331489,73.72,79839.27,0.0,0.99606,0.0,0.56364]
[1777939333064,73.72,79845.28,0.0,0.99608,0.0,0.56115]
[1777939337531,73.72,79845.42,0.0,0.99608,0.0,0.5611]
[1777939343134,73.72,79850.48,0.0,0.9961,0.0,0.55901]
[1777939348608,73.72,79849.52,0.0,0.99609,0.0,0.55941]
[1777939353645,73.72,79846.29,0.0,0.99609,0.0,0.55958]
[1777939357673,73.72,79855.07,0.0,0.99612,0.0,0.55597]
[1777939363277,73.72,79849.15,0.0,0.9961,0.0,0.5584]
[1777939368750,73.72,79850.04,0.0,0.9961,0.0,0.55803]
[1777939370772,73.72,79860.17,0.0,0.99614,0.0,0.55389]
[1777939371778,73.72,79867.68,0.0,0.99616,0.0,0.55083]
[1777939373346,73.72,79866.59,0.0,0.99616,0.0,0.55127]
[1777939375806,73.72,79873.03,0.0,0.99618,0.0,0.54866]
[1777939378829,73.72,79873.8,0.0,0.99618,0.0,0.54835]
[1777939380843,73.72,79879.4,0.0,0.9962,0.0,0.54609]
[1777939383416,73.72,79884.04,0.0,0.99621,0.0,0.54422]
[1777939387902,73.72,79893.38,0.0,0.99624,0.0,0.54048]
[1777939388909,73.72,79895.76,0.0,0.99625,0.0,0.53953]
[1777939389917,73.72,79901.71,0.0,0.99627,0.0,0.53716]
[1777939390924,73.72,79911.02,0.0,0.9963,0.0,0.53347]
[1777939391930,73.72,79913.01,0.0,0.9963,0.0,0.53269]
[1777939392937,73.72,79900.63,0.0,0.99627,0.0,0.53759]
[1777939393945,73.72,79894.95,0.0,0.99625,0.0,0.53985]
[1777939394952,73.72,79890.63,0.0,0.99623,0.0,0.54158]
[1777939397974,73.72,79895.77,0.0,0.99625,0.0,0.53952]
[1777939399987,73.72,79897.56,0.0,0.99626,0.0,0.53881]
[1777939405050,73.72,79894.1,0.0,0.99624,0.0,0.54019]
[1777939406039,73.72,79904.19,0.0,0.99628,0.0,0.53618]
[1777939407046,73.72,79910.39,0.0,0.9963,0.0,0.53372]
[1777939408053,73.72,79911.32,0.0,0.9963,0.0,0.53335]
[1777939413088,73.72,79912.3,0.0,0.99631,0.0,0.53185]
[1777939417115,73.72,79904.98,0.0,0.99629,0.0,0.53474]
[1777939418122,73.72,79903.4,0.0,0.99628,0.0,0.53536]
[1777939423157,73.72,79907.26,0.0,0.99629,0.0,0.53384]
[1777939428193,73.72,79910.35,0.0,0.9963,0.0,0.53262]
[1777939429201,73.72,79902.26,0.0,0.99628,0.0,0.53582]
[1777939430207,73.72,79896.9,0.0,0.99626,0.0,0.53795]
[1777939431214,73.72,79897.8,0.0,0.99626,0.0,0.53759]
[1777939436249,73.72,79901.99,0.0,0.99628,0.0,0.53592]
[1777939440277,73.72,79907.95,0.0,0.9963,0.0,0.53356]
[1777939444305,73.72,79909.31,0.0,0.9963,0.0,0.53303]
[1777939449339,73.72,79910.18,0.0,0.9963,0.0,0.53268]
[1777939454375,73.72,79908.22,0.0,0.9963,0.0,0.53346]
[1777939458403,73.72,79899.46,0.0,0.99627,0.0,0.53693]
[1777939461424,73.72,79906.58,0.0,0.99629,0.0,0.53411]
[1777939462431,73.72,79914.54,0.0,0.99632,0.0,0.53097]
[1777939463437,73.72,79916.89,0.0,0.99632,0.0,0.53004]
[1777939468473,73.72,79916.35,0.0,0.99632,0.0,0.53025]
[1777939472501,73.72,79911.39,0.0,0.99631,0.0,0.53109]
[1777939477539,73.72,79912.76,0.0,0.99632,0.0,0.53055]
[1777939482574,73.72,79914.16,0.0,0.99632,0.0,0.53]
[1777939485595,73.72,79921.68,0.0,0.99635,0.0,0.52705]
[1777939486600,73.72,79922.69,0.0,0.99635,0.0,0.52666]
[1777939489631,73.72,79954.52,0.0,0.99645,0.0,0.51435]
[1777939490632,73.72,79959.43,0.0,0.99646,0.0,0.51247]
[1777939495672,73.72,79961.89,0.0,0.99647,0.0,0.51153]
[1777939500705,73.72,79961.01,0.0,0.99646,0.0,0.51187]
[1777939505758,73.72,79970.42,0.0,0.99649,0.0,0.50829]
[1777939506774,73.72,79969.2,0.0,0.99649,0.0,0.50876]
[1777939509787,73.72,79962.69,0.0,0.99647,0.0,0.51123]
[1777939514822,73.72,79965.65,0.0,0.99648,0.0,0.5101]
[1777939519872,73.72,79969.87,0.0,0.99649,0.0,0.5085]
[1777939524902,73.72,79971.43,0.0,0.9965,0.0,0.50791]
[1777939529938,73.72,79974.2,0.0,0.9965,0.0,0.50686]
[1777939534975,73.72,79975.87,0.0,0.99652,0.0,0.50516]
[1777939540015,73.72,79977.49,0.0,0.99652,0.0,0.50455]
[1777939542022,73.72,79983.32,0.0,0.99654,0.0,0.50236]
[1777939544551,73.72,79977.88,0.0,0.99652,0.0,0.5044]
[1777939550083,73.72,79989.35,0.0,0.99656,0.0,0.5001]
[1777939555113,73.72,79993.63,0.0,0.99657,0.0,0.4985]
[1777939560148,73.72,79994.3,0.0,0.99657,0.0,0.49825]
[1777939563170,73.72,79985.35,0.0,0.99654,0.0,0.5016]
[1777939568204,73.72,79985.19,0.0,0.99654,0.0,0.50166]
[1777939573239,73.72,79986.69,0.0,0.99655,0.0,0.50109]
[1777939575255,73.72,79979.85,0.0,0.99653,0.0,0.50366]
[1777939577267,73.72,79972.89,0.0,0.99651,0.0,0.50628]
[1777939578274,73.72,79960.07,0.0,0.99647,0.0,0.51114]
[1777939580288,73.72,79953.23,0.0,0.99645,0.0,0.51375]
[1777939581295,73.72,79944.2,0.0,0.99642,0.0,0.51721]
[1777939586335,73.72,79950.77,0.0,0.99644,0.0,0.51469]
[1777939591370,73.72,79950.22,0.0,0.99645,0.0,0.51381]
[1777939596405,73.72,79948.31,0.0,0.99644,0.0,0.51454]
[1777939598420,73.72,79956.05,0.0,0.99646,0.0,0.51159]
[1777939600434,73.72,79950.75,0.0,0.99645,0.0,0.51361]
[1777939605469,73.72,79950.34,0.0,0.99645,0.0,0.51377]
[1777939611512,73.72,79948.17,0.0,0.99644,0.0,0.5146]
[1777939616547,73.72,79946.2,0.0,0.99644,0.0,0.51535]
[1777939621582,73.72,79945.24,0.0,0.99643,0.0,0.51572]
[1777939626617,73.72,79939.65,0.0,0.99642,0.0,0.51787]
[1777939631651,73.72,79938.48,0.0,0.99641,0.0,0.51832]
[1777939636689,73.72,79937.47,0.0,0.99641,0.0,0.51871]
[1777939642731,73.72,79933.95,0.0,0.9964,0.0,0.52007]
[1777939648777,73.72,79933.57,0.0,0.9964,0.0,0.52022]
[1777939652805,73.72,79945.52,0.0,0.99644,0.0,0.51452]
[1777939653814,73.72,79944.65,0.0,0.99644,0.0,0.51485]
[1777939658846,73.72,79944.48,0.0,0.99644,0.0,0.51492]
[1777939663886,73.72,79946.35,0.0,0.99644,0.0,0.5142]
[1777939668917,73.72,79946.44,0.0,0.99644,0.0,0.51417]
[1777939669923,73.72,79952.13,0.0,0.99646,0.0,0.51199]
[1777939671938,73.72,79953.41,0.0,0.99646,0.0,0.5115]
[1777939675464,73.72,79940.88,0.0,0.99643,0.0,0.5163]
[1777939675967,73.72,79940.88,0.0,0.99643,0.0,0.5163]
[1777939681003,73.72,79941.62,0.0,0.99643,0.0,0.51601]
[1777939686036,73.72,79941.92,0.0,0.99643,0.0,0.5159]
[1777939691071,73.72,79942.36,0.0,0.99643,0.0,0.51573]
[1777939696106,73.72,79943.68,0.0,0.99643,0.0,0.51522]
[1777939701142,73.72,79947.18,0.0,0.99645,0.0,0.51388]
[1777939706176,73.72,79948.88,0.0,0.99645,0.0,0.51323]
[1777939711211,73.72,79948.36,0.0,0.99646,0.0,0.51234]
[1777939716247,73.72,79948.22,0.0,0.99646,0.0,0.51239]
[1777939721282,73.72,79946.11,0.0,0.99645,0.0,0.5132]
[1777939726324,73.72,79946.12,0.0,0.99645,0.0,0.5132]
[1777939728337,73.72,79935.14,0.0,0.99642,0.0,0.51741]
[1777939733372,73.72,79929.98,0.0,0.9964,0.0,0.5194]
[1777939738408,73.72,79931.65,0.0,0.99641,0.0,0.51876]
[1777939743445,73.72,79931.18,0.0,0.9964,0.0,0.51894]
[1777939748481,73.72,79932.0,0.0,0.99641,0.0,0.51862]
[1777939753516,73.72,79931.88,0.0,0.99641,0.0,0.51867]
[1777939758553,73.72,79931.38,0.0,0.99641,0.0,0.51886]
[1777939763588,73.72,79931.78,0.0,0.99641,0.0,0.51871]
[1777939768623,73.72,79933.17,0.0,0.99641,0.0,0.51817]
[1777939773657,73.72,79934.19,0.0,0.99642,0.0,0.51668]
[1777939776679,73.72,79920.95,0.0,0.99638,0.0,0.52179]
[1777939780713,73.72,79909.39,0.0,0.99635,0.0,0.5263]
[1777939785749,73.72,79907.5,0.0,0.99634,0.0,0.52704]
[1777939790784,73.72,79908.42,0.0,0.99634,0.0,0.52668]
[1777939796827,73.72,79908.91,0.0,0.99634,0.0,0.52648]
[1777939801860,73.72,79911.28,0.0,0.99635,0.0,0.52556]
[1777939806895,73.72,79910.96,0.0,0.99635,0.0,0.52568]
[1777939812937,73.72,79909.33,0.0,0.99635,0.0,0.52632]
[1777939815959,73.72,79916.0,0.0,0.99637,0.0,0.52372]
[1777939820994,73.72,79917.34,0.0,0.99637,0.0,0.5232]
[1777939826517,73.72,79914.69,0.0,0.99636,0.0,0.52423]
[1777939832074,73.72,79916.23,0.0,0.99637,0.0,0.52252]
[1777939836591,73.72,79921.2,0.0,0.99639,0.0,0.52059]
[1777939842146,73.72,79916.59,0.0,0.99638,0.0,0.52238]
[1777939844164,73.72,79924.77,0.0,0.9964,0.0,0.51921]
[1777939849194,73.72,79933.79,0.0,0.99643,0.0,0.51574]
[1777939854229,73.72,79934.76,0.0,0.99643,0.0,0.51536]
[1777939860270,73.72,79933.82,0.0,0.99643,0.0,0.51572]
[1777939866802,73.72,79941.4,0.0,0.99645,0.0,0.51282]
[1777939868349,73.72,79946.14,0.0,0.99646,0.0,0.51101]
[1777939870355,73.72,79947.66,0.0,0.99647,0.0,0.51043]
[1777939875390,73.72,79950.02,0.0,0.99648,0.0,0.50953]
[1777939880426,73.72,79944.55,0.0,0.99646,0.0,0.51162]
[1777939885460,73.72,79944.14,0.0,0.99646,0.0,0.51177]
[1777939890495,73.72,79946.28,0.0,0.99646,0.0,0.51096]
[1777939895531,73.72,79948.98,0.0,0.99648,0.0,0.50884]
[1777939898551,73.72,79954.94,0.0,0.9965,0.0,0.50658]
[1777939903586,73.72,79956.69,0.0,0.9965,0.0,0.50592]
[1777939905601,73.72,79950.34,0.0,0.99648,0.0,0.50833]
[1777939910634,73.72,79947.63,0.0,0.99648,0.0,0.50935]
[1777939915670,73.72,79948.02,0.0,0.99648,0.0,0.50921]
[1777939920705,73.72,79951.91,0.0,0.99649,0.0,0.50773]
[1777939925739,73.72,79952.24,0.0,0.99649,0.0,0.5076]
[1777939932789,73.72,79953.81,0.0,0.99649,0.0,0.50701]
[1777939937825,73.72,79955.54,0.0,0.9965,0.0,0.50636]
[1777939942859,73.72,79956.67,0.0,0.9965,0.0,0.50593]
[1777939947894,73.72,79959.84,0.0,0.99651,0.0,0.50473]
[1777939953940,73.72,79959.89,0.0,0.99652,0.0,0.50363]
[1777939954943,73.72,79954.44,0.0,0.9965,0.0,0.50569]
[1777939955950,73.72,79948.05,0.0,0.99648,0.0,0.50811]
[1777939960985,73.72,79945.75,0.0,0.99648,0.0,0.50898]
[1777939963001,73.72,79939.61,0.0,0.99646,0.0,0.51132]
[1777939965013,73.72,79935.46,0.0,0.99645,0.0,0.51291]
[1777939967028,73.72,79918.4,0.0,0.9964,0.0,0.51947]
[1777939968035,73.72,79914.62,0.0,0.99638,0.0,0.52093]
[1777939971059,73.72,79911.23,0.0,0.99637,0.0,0.52225]
[1777939977100,73.72,79912.16,0.0,0.99638,0.0,0.52189]
[1777939982136,73.72,79914.95,0.0,0.99639,0.0,0.52081]
[1777939987673,73.72,79922.58,0.0,0.99641,0.0,0.51785]
[1777939993215,73.72,79923.84,0.0,0.99641,0.0,0.51737]
[1777939997745,73.72,79914.86,0.0,0.99638,0.0,0.52084]
[1777939999256,73.72,79911.79,0.0,0.99638,0.0,0.52203]
[1777940004290,73.72,79913.84,0.0,0.99638,0.0,0.52124]
[1777940009325,73.72,79914.86,0.0,0.99638,0.0,0.52084]
[1777940013355,73.72,79921.72,0.0,0.99641,0.0,0.51709]
[1777940018392,73.72,79924.8,0.0,0.99642,0.0,0.5159]
[1777940023426,73.72,79930.22,0.0,0.99644,0.0,0.51382]
[1777940028465,73.72,79929.68,0.0,0.99644,0.0,0.51403]
[1777940033497,73.72,79931.09,0.0,0.99644,0.0,0.51349]
[1777940038531,73.72,79929.28,0.0,0.99644,0.0,0.51418]
[1777940043565,73.72,79928.97,0.0,0.99644,0.0,0.5143]
[1777940049608,73.72,79927.49,0.0,0.99643,0.0,0.51487]
[1777940054646,73.72,79924.06,0.0,0.99642,0.0,0.51618]
[1777940060687,73.72,79922.94,0.0,0.99642,0.0,0.51662]
[1777940065722,73.72,79922.48,0.0,0.99642,0.0,0.51679]
[1777940071764,73.72,79922.63,0.0,0.99642,0.0,0.51564]
[1777940076800,73.72,79925.63,0.0,0.99643,0.0,0.51448]
[1777940081833,73.72,79926.33,0.0,0.99643,0.0,0.51421]
[1777940086869,73.72,79925.66,0.0,0.99643,0.0,0.51447]
[1777940092910,73.72,79924.66,0.0,0.99643,0.0,0.51486]
[1777940097946,73.72,79924.65,0.0,0.99643,0.0,0.51486]
[1777940102981,73.72,79920.31,0.0,0.99642,0.0,0.51653]
[1777940104995,73.72,79912.64,0.0,0.99639,0.0,0.51949]
[1777940106001,73.72,79906.58,0.0,0.99637,0.0,0.52184]
[1777940110031,73.72,79912.13,0.0,0.99639,0.0,0.51969]
[1777940113057,73.72,79908.82,0.0,0.99638,0.0,0.52097]
[1777940114061,73.72,79903.61,0.0,0.99637,0.0,0.523]
[1777940119096,73.72,79902.7,0.0,0.99636,0.0,0.52335]
[1777940124131,73.72,79900.7,0.0,0.99636,0.0,0.52413]
[1777940129166,73.72,79899.92,0.0,0.99635,0.0,0.52443]
[1777940134201,73.72,79898.88,0.0,0.99636,0.0,0.52373]
[1777940135207,73.72,79893.16,0.0,0.99634,0.0,0.52596]
[1777940136214,73.72,79890.82,0.0,0.99633,0.0,0.52688]
[1777940141252,73.72,79890.47,0.0,0.99633,0.0,0.52702]
[1777940146285,73.72,79888.42,0.0,0.99633,0.0,0.52782]
[1777940151320,73.72,79886.85,0.0,0.99632,0.0,0.52844]
[1777940154341,73.72,79896.18,0.0,0.99635,0.0,0.52478]
[1777940155349,73.72,79899.49,0.0,0.99636,0.0,0.52349]
[1777940160383,73.72,79903.07,0.0,0.99637,0.0,0.5221]
[1777940163405,73.72,79895.42,0.0,0.99635,0.0,0.52508]
[1777940168939,73.72,79901.79,0.0,0.99637,0.0,0.52259]
[1777940172468,73.72,79907.85,0.0,0.99639,0.0,0.52024]
[1777940174482,73.72,79895.03,0.0,0.99635,0.0,0.52523]
[1777940175489,73.72,79892.44,0.0,0.99634,0.0,0.52624]
[1777940180524,73.72,79890.28,0.0,0.99633,0.0,0.52709]
[1777940185559,73.72,79883.47,0.0,0.99631,0.0,0.52977]
[1777940190594,73.72,79884.04,0.0,0.99631,0.0,0.52954]
[1777940191601,73.72,79891.69,0.0,0.99634,0.0,0.52542]
[1777940194622,73.72,79896.88,0.0,0.99636,0.0,0.5234]
[1777940199657,73.72,79900.03,0.0,0.99637,0.0,0.52217]
[1777940204692,73.72,79899.21,0.0,0.99637,0.0,0.52249]
[1777940209726,73.72,79895.66,0.0,0.99636,0.0,0.52387]
[1777940214763,73.72,79895.13,0.0,0.99635,0.0,0.52408]
[1777940215769,73.72,79901.86,0.0,0.99638,0.0,0.52146]
[1777940220804,73.72,79898.02,0.0,0.99636,0.0,0.52295]
[1777940225839,73.72,79899.3,0.0,0.99637,0.0,0.52245]
[1777940227853,73.72,79890.0,0.0,0.99634,0.0,0.52608]
[1777940232888,73.72,79885.7,0.0,0.99633,0.0,0.52777]
[1777940237923,73.72,79884.66,0.0,0.99632,0.0,0.52818]
[1777940242959,73.72,79885.75,0.0,0.99633,0.0,0.52775]
[1777940249507,73.72,79884.81,0.0,0.99632,0.0,0.52812]
[1777940255044,73.72,79882.15,0.0,0.99632,0.0,0.52805]
[1777940263102,73.72,79882.38,0.0,0.99632,0.0,0.52795]
[1777940268139,73.72,79880.47,0.0,0.99632,0.0,0.52871]
[1777940272165,73.72,79891.45,0.0,0.99635,0.0,0.5244]
[1777940277200,73.72,79894.93,0.0,0.99636,0.0,0.52304]
[1777940282234,73.72,79895.7,0.0,0.99636,0.0,0.52274]
[1777940283242,73.72,79901.48,0.0,0.99638,0.0,0.5205]
[1777940284249,73.72,79906.66,0.0,0.9964,0.0,0.51849]
[1777940289284,73.72,79906.55,0.0,0.9964,0.0,0.51853]
[1777940294319,73.72,79906.37,0.0,0.9964,0.0,0.5186]
[1777940299353,73.72,79910.97,0.0,0.99641,0.0,0.51683]
[1777940304389,73.72,79914.65,0.0,0.99642,0.0,0.51541]
[1777940310435,73.72,79917.17,0.0,0.99643,0.0,0.51444]
[1777940313457,73.72,79910.65,0.0,0.99642,0.0,0.51585]
[1777940314463,73.72,79906.54,0.0,0.9964,0.0,0.51743]
[1777940319499,73.72,79903.71,0.0,0.9964,0.0,0.51853]
[1777940328561,73.72,79903.29,0.0,0.99639,0.0,0.51869]
[1777940333597,73.72,79899.44,0.0,0.99638,0.0,0.52018]
[1777940338632,73.72,79897.16,0.0,0.99638,0.0,0.52107]
[1777940343667,73.72,79894.74,0.0,0.99637,0.0,0.52201]
[1777940346689,73.72,79889.53,0.0,0.99635,0.0,0.52404]
[1777940356758,73.72,79887.54,0.0,0.99635,0.0,0.52482]
[1777940358772,73.72,79892.74,0.0,0.99636,0.0,0.52279]
[1777940360280,73.72,79904.44,0.0,0.9964,0.0,0.51824]
[1777940361794,73.72,79907.4,0.0,0.99641,0.0,0.5171]
[1777940366828,73.72,79910.39,0.0,0.99642,0.0,0.51595]
[1777940371862,73.72,79912.31,0.0,0.99643,0.0,0.51411]
[1777940376898,73.72,79913.9,0.0,0.99643,0.0,0.5135]
[1777940380420,73.72,79919.95,0.0,0.99645,0.0,0.51118]
[1777940387975,73.72,79920.0,0.0,0.99645,0.0,0.51116]
[1777940394017,73.72,79922.08,0.0,0.99646,0.0,0.51037]
[1777940398049,73.72,79936.9,0.0,0.9965,0.0,0.50474]
[1777940402076,73.72,79926.24,0.0,0.99647,0.0,0.50878]
[1777940408122,73.72,79925.39,0.0,0.99647,0.0,0.50911]
[1777940413158,73.72,79923.43,0.0,0.99646,0.0,0.50986]
[1777940420701,73.72,79923.01,0.0,0.99646,0.0,0.51002]
[1777940427256,73.72,79922.07,0.0,0.99646,0.0,0.51037]
[1777940434306,73.72,79921.51,0.0,0.99646,0.0,0.5095]
[1777940439341,73.72,79921.35,0.0,0.99646,0.0,0.50956]
[1777940445383,73.72,79921.2,0.0,0.99646,0.0,0.50961]
[1777940450976,73.72,79920.98,0.0,0.99646,0.0,0.5097]
[1777940457475,73.72,79920.71,0.0,0.99646,0.0,0.5098]
[1777940458477,73.72,79911.59,0.0,0.99643,0.0,0.51329]
[1777940459483,73.72,79900.94,0.0,0.9964,0.0,0.51739]
[1777940464517,73.72,79902.83,0.0,0.99641,0.0,0.51666]
[1777940469554,73.72,79905.81,0.0,0.99642,0.0,0.51551]
[1777940475596,73.72,79907.89,0.0,0.99642,0.0,0.51471]
[1777940480631,73.72,79909.87,0.0,0.99643,0.0,0.51395]
[1777940485667,73.72,79910.51,0.0,0.99643,0.0,0.5137]
[1777940490702,73.72,79913.52,0.0,0.99644,0.0,0.51255]
[1777940497750,73.72,79915.27,0.0,0.99645,0.0,0.51078]
[1777940502788,73.72,79918.09,0.0,0.99646,0.0,0.50971]
[1777940507824,73.72,79919.9,0.0,0.99647,0.0,0.50902]
[1777940512858,73.72,79920.81,0.0,0.99647,0.0,0.50867]
[1777940517894,73.72,79921.42,0.0,0.99647,0.0,0.50844]
[1777940522929,73.72,79921.67,0.0,0.99647,0.0,0.50834]
[1777940527963,73.72,79915.36,0.0,0.99645,0.0,0.51075]
[1777940529979,73.72,79909.94,0.0,0.99644,0.0,0.51282]
[1777940535013,73.72,79909.47,0.0,0.99644,0.0,0.513]
[1777940540047,73.72,79907.87,0.0,0.99643,0.0,0.51362]
[1777940545083,73.72,79904.67,0.0,0.99642,0.0,0.51485]
[1777940550118,73.72,79901.92,0.0,0.99641,0.0,0.51591]
[1777940554147,73.72,79897.31,0.0,0.99641,0.0,0.51658]
[1777940556160,73.72,79887.05,0.0,0.99638,0.0,0.52056]
[1777940557169,73.72,79880.83,0.0,0.99636,0.0,0.52298]
[1777940562203,73.72,79878.27,0.0,0.99635,0.0,0.52398]
[1777940569252,73.72,79876.07,0.0,0.99634,0.0,0.52484]
[1777940574286,73.72,79878.73,0.0,0.99635,0.0,0.5238]
[1777940581336,73.72,79879.78,0.0,0.99635,0.0,0.52339]
[1777940586371,73.72,79877.79,0.0,0.99635,0.0,0.52417]
[1777940591410,73.72,79878.05,0.0,0.99635,0.0,0.52406]
[1777940592414,73.72,79872.49,0.0,0.99633,0.0,0.52624]
[1777940593420,73.72,79867.13,0.0,0.99631,0.0,0.52835]
[1777940596441,73.72,79859.13,0.0,0.99629,0.0,0.5315]
[1777940597449,73.72,79853.8,0.0,0.99627,0.0,0.53362]
[1777940603490,73.72,79850.44,0.0,0.99626,0.0,0.53495]
[1777940608526,73.72,79847.85,0.0,0.99625,0.0,0.53598]
[1777940613561,73.72,79843.87,0.0,0.99625,0.0,0.53644]
[1777940618693,73.72,79846.21,0.0,0.99626,0.0,0.5355]
[1777940623728,73.72,79843.65,0.0,0.99625,0.0,0.53652]
[1777940628764,73.72,79840.86,0.0,0.99624,0.0,0.53764]
[1777940631786,73.72,79853.64,0.0,0.99628,0.0,0.53255]
[1777940632792,73.72,79856.85,0.0,0.99629,0.0,0.53128]
[1777940634807,73.72,79861.17,0.0,0.9963,0.0,0.52957]
[1777940640848,73.72,79862.24,0.0,0.99631,0.0,0.52915]
[1777940642862,73.72,79853.46,0.0,0.99628,0.0,0.53262]
[1777940643870,73.72,79851.58,0.0,0.99627,0.0,0.53337]
[1777940648904,73.72,79850.15,0.0,0.99627,0.0,0.53394]
[1777940657967,73.72,79848.7,0.0,0.99626,0.0,0.53451]
[1777940664017,73.72,79848.09,0.0,0.99626,0.0,0.53475]
[1777940669047,73.72,79849.79,0.0,0.99627,0.0,0.53408]
[1777940674082,73.72,79848.28,0.0,0.99627,0.0,0.53355]
[1777940675089,73.72,79839.01,0.0,0.99624,0.0,0.53724]
[1777940680124,73.72,79834.12,0.0,0.99622,0.0,0.5392]
[1777940685160,73.72,79834.19,0.0,0.99623,0.0,0.53917]
[1777940690194,73.72,79836.42,0.0,0.99623,0.0,0.53828]
[1777940696236,73.72,79836.15,0.0,0.99623,0.0,0.53838]
[1777940701272,73.72,79835.64,0.0,0.99623,0.0,0.53859]
[1777940706308,73.72,79840.09,0.0,0.99624,0.0,0.53681]
[1777940709334,73.72,79852.45,0.0,0.99628,0.0,0.53189]
[1777940714369,73.72,79852.44,0.0,0.99628,0.0,0.5319]
[1777940719404,73.72,79851.32,0.0,0.99628,0.0,0.53234]
[1777940724439,73.72,79851.6,0.0,0.99628,0.0,0.53223]
[1777940729475,73.72,79851.39,0.0,0.99628,0.0,0.53231]
[1777940734508,73.72,79850.17,0.0,0.99628,0.0,0.53167]
[1777940739545,73.72,79850.09,0.0,0.99628,0.0,0.5317]
[1777940743031,73.72,79858.35,0.0,0.99631,0.0,0.52843]
[1777940748606,73.72,79851.74,0.0,0.99629,0.0,0.53104]
[1777940753643,73.72,79853.95,0.0,0.9963,0.0,0.53017]
[1777940757671,73.72,79859.83,0.0,0.99631,0.0,0.52785]
[1777940762708,73.72,79861.45,0.0,0.99632,0.0,0.52721]
[1777940767739,73.72,79860.95,0.0,0.99632,0.0,0.52741]
[1777940772778,73.72,79861.33,0.0,0.99632,0.0,0.52726]
[1777940778821,73.72,79862.32,0.0,0.99632,0.0,0.52687]
[1777940783857,73.72,79863.05,0.0,0.99632,0.0,0.52659]
[1777940788892,73.72,79863.45,0.0,0.99632,0.0,0.52643]
[1777940793928,73.72,79863.75,0.0,0.99633,0.0,0.52519]
[1777940796949,73.72,79859.65,0.0,0.99632,0.0,0.5268]
[1777940801986,73.72,79860.94,0.0,0.99632,0.0,0.52629]
[1777940807022,73.72,79861.86,0.0,0.99633,0.0,0.52593]
[1777940812057,73.72,79863.69,0.0,0.99633,0.0,0.52521]
[1777940817092,73.72,79864.31,0.0,0.99634,0.0,0.52497]
[1777940822126,73.72,79865.39,0.0,0.99634,0.0,0.52455]
[1777940825147,73.72,79855.23,0.0,0.99631,0.0,0.52854]
[1777940826156,73.72,79853.92,0.0,0.9963,0.0,0.52906]
[1777940829178,73.72,79844.01,0.0,0.99627,0.0,0.53298]
[1777940830183,73.72,79838.16,0.0,0.99625,0.0,0.53531]
[1777940833775,73.72,79839.4,0.0,0.99626,0.0,0.53481]
[1777940837233,73.72,79830.26,0.0,0.99623,0.0,0.53846]
[1777940838239,73.72,79828.77,0.0,0.99622,0.0,0.53906]
[1777940843845,73.72,79833.93,0.0,0.99624,0.0,0.53699]
[1777940846297,73.72,79843.06,0.0,0.99627,0.0,0.53336]
[1777940849317,73.72,79847.12,0.0,0.99628,0.0,0.53174]
[1777940852337,73.72,79854.18,0.0,0.99631,0.0,0.52783]
[1777940857374,73.72,79853.11,0.0,0.99631,0.0,0.52825]
[1777940862409,73.72,79852.51,0.0,0.99631,0.0,0.52849]
[1777940867442,73.72,79853.81,0.0,0.99631,0.0,0.52797]
[1777940872478,73.72,79851.39,0.0,0.9963,0.0,0.52893]
[1777940877513,73.72,79849.59,0.0,0.9963,0.0,0.52964]
[1777940882548,73.72,79846.23,0.0,0.99629,0.0,0.53097]
[1777940890603,73.72,79845.5,0.0,0.99628,0.0,0.53126]
[1777940895639,73.72,79844.43,0.0,0.99628,0.0,0.53168]
[1777940900674,73.72,79843.44,0.0,0.99628,0.0,0.53207]
[1777940905709,73.72,79840.25,0.0,0.99627,0.0,0.53334]
[1777940910744,73.72,79839.5,0.0,0.99627,0.0,0.53364]
[1777940920814,73.72,79839.45,0.0,0.99627,0.0,0.53252]
[1777940922827,73.72,79834.08,0.0,0.99626,0.0,0.53466]
[1777940927863,73.72,79834.52,0.0,0.99626,0.0,0.53448]
[1777940930885,73.72,79828.0,0.0,0.99624,0.0,0.53709]
[1777940935919,73.72,79829.59,0.0,0.99624,0.0,0.53645]
[1777940940954,73.72,79832.15,0.0,0.99625,0.0,0.53543]
[1777940945990,73.72,79832.81,0.0,0.99625,0.0,0.53517]
[1777940951024,73.72,79833.85,0.0,0.99626,0.0,0.53475]
[1777940956060,73.72,79834.52,0.0,0.99626,0.0,0.53448]
[1777940961094,73.72,79835.44,0.0,0.99626,0.0,0.53412]
[1777940966132,73.72,79835.93,0.0,0.99626,0.0,0.53392]
[1777940972173,73.72,79833.79,0.0,0.99626,0.0,0.53364]
[1777940977208,73.72,79830.2,0.0,0.99625,0.0,0.53507]
[1777940982243,73.72,79830.48,0.0,0.99625,0.0,0.53496]
[1777940988285,73.72,79830.93,0.0,0.99625,0.0,0.53478]
[1777940993321,73.72,79832.13,0.0,0.99626,0.0,0.5343]
[1777940998359,73.72,79830.64,0.0,0.99625,0.0,0.53489]
[1777941004970,73.72,79831.52,0.0,0.99626,0.0,0.53454]
[1777941009435,73.72,79841.67,0.0,0.99629,0.0,0.53051]
[1777941010442,73.72,79849.28,0.0,0.99631,0.0,0.52751]
[1777941011449,73.72,79854.49,0.0,0.99633,0.0,0.52546]
[1777941012455,73.72,79855.66,0.0,0.99633,0.0,0.525]
[1777941017491,73.72,79852.98,0.0,0.99632,0.0,0.52605]
[1777941022525,73.72,79855.88,0.0,0.99633,0.0,0.52492]
[1777941027561,73.72,79857.35,0.0,0.99634,0.0,0.52434]
[1777941031590,73.72,79863.16,0.0,0.99636,0.0,0.52095]
[1777941036625,73.72,79864.67,0.0,0.99637,0.0,0.52036]
[1777941042665,73.72,79865.23,0.0,0.99637,0.0,0.52015]
[1777941047701,73.72,79865.71,0.0,0.99637,0.0,0.51996]
[1777941052736,73.72,79866.14,0.0,0.99637,0.0,0.51979]
[1777941059786,73.72,79866.48,0.0,0.99637,0.0,0.51966]
[1777941065401,73.72,79860.64,0.0,0.99635,0.0,0.52193]
[1777941067842,73.72,79854.71,0.0,0.99634,0.0,0.52425]
[1777941072879,73.72,79850.64,0.0,0.99632,0.0,0.52585]
[1777941077912,73.72,79852.63,0.0,0.99633,0.0,0.52507]
[1777941079927,73.72,79858.6,0.0,0.99635,0.0,0.52273]
[1777941084962,73.72,79858.65,0.0,0.99635,0.0,0.52271]
[1777941089999,73.72,79856.95,0.0,0.99634,0.0,0.52338]
[1777941095033,73.72,79856.94,0.0,0.99635,0.0,0.52226]
[1777941099063,73.72,79872.76,0.0,0.9964,0.0,0.51611]
[1777941103091,73.72,79880.41,0.0,0.99642,0.0,0.51317]
[1777941108126,73.72,79884.01,0.0,0.99643,0.0,0.51178]
[1777941112152,73.72,79891.8,0.0,0.99646,0.0,0.5088]
[1777941113160,73.72,79901.29,0.0,0.99649,0.0,0.50519]
[1777941115173,73.72,79908.01,0.0,0.99651,0.0,0.50264]
[1777941116181,73.72,79913.6,0.0,0.99652,0.0,0.50054]
[1777941121216,73.72,79911.37,0.0,0.99652,0.0,0.50138]
[1777941126250,73.72,79911.43,0.0,0.99652,0.0,0.50135]
[1777941131286,73.72,79907.23,0.0,0.9965,0.0,0.50294]
[1777941136325,73.72,79906.84,0.0,0.9965,0.0,0.50309]
[1777941138337,73.72,79913.11,0.0,0.99652,0.0,0.50072]
[1777941139345,73.72,79915.3,0.0,0.99653,0.0,0.4999]
[1777941144379,73.72,79918.49,0.0,0.99654,0.0,0.4987]
[1777941148410,73.72,79925.09,0.0,0.99656,0.0,0.49623]
[1777941150423,73.72,79929.06,0.0,0.99657,0.0,0.49475]
[1777941153443,73.72,79934.77,0.0,0.99659,0.0,0.49156]
[1777941155458,73.72,79942.62,0.0,0.99661,0.0,0.48865]
[1777941156465,73.72,79946.57,0.0,0.99663,0.0,0.4872]
[1777941157472,73.72,79940.52,0.0,0.99661,0.0,0.48943]
[1777941158479,73.72,79937.54,0.0,0.9966,0.0,0.49053]
[1777941160493,73.72,79947.87,0.0,0.99663,0.0,0.48672]
[1777941161500,73.72,79948.42,0.0,0.99663,0.0,0.48652]
[1777941166534,73.72,79953.22,0.0,0.99664,0.0,0.48476]
[1777941171569,73.72,79954.02,0.0,0.99665,0.0,0.48447]
[1777941176605,73.72,79957.57,0.0,0.99666,0.0,0.48317]
[1777941179627,73.72,79953.56,0.0,0.99665,0.0,0.48464]
[1777941184661,73.72,79955.95,0.0,0.99665,0.0,0.48376]
[1777941188688,73.72,79967.53,0.0,0.99669,0.0,0.47955]
[1777941192716,73.72,79979.35,0.0,0.99672,0.0,0.47528]
[1777941194732,73.72,79987.69,0.0,0.99674,0.0,0.47229]
[1777941196314,73.72,80001.07,0.0,0.99678,0.0,0.46752]
[1777941196745,73.72,80001.07,0.0,0.99678,0.0,0.46752]
[1777941201779,73.72,79995.13,0.0,0.99676,0.0,0.46963]
[1777941203804,73.72,79998.73,0.0,0.99677,0.0,0.46835]
[1777941204802,73.72,80004.56,0.0,0.99679,0.0,0.46628]
[1777941206388,73.72,80009.67,0.0,0.9968,0.0,0.46448]
[1777941207828,73.72,80000.8,0.0,0.99678,0.0,0.46762]
[1777941211857,73.72,80006.5,0.0,0.9968,0.0,0.46457]
[1777941216458,73.72,80015.03,0.0,0.99682,0.0,0.46157]
[1777941217898,73.72,80016.71,0.0,0.99683,0.0,0.46098]
[1777941218905,73.72,80022.98,0.0,0.99685,0.0,0.45879]
[1777941219912,73.72,80028.42,0.0,0.99686,0.0,0.4569]
[1777941224947,73.72,80036.76,0.0,0.99688,0.0,0.45401]
[1777941229983,73.72,80039.17,0.0,0.99689,0.0,0.45317]
[1777941230990,73.72,80044.81,0.0,0.9969,0.0,0.45123]
[1777941235018,73.72,80049.86,0.0,0.99692,0.0,0.4495]
[1777941238039,73.72,80045.89,0.0,0.99691,0.0,0.45086]
[1777941241060,73.72,80035.24,0.0,0.99688,0.0,0.45453]
[1777941246098,73.72,80034.3,0.0,0.99688,0.0,0.45486]
[1777941248108,73.72,80028.78,0.0,0.99686,0.0,0.45677]
[1777941253144,73.72,80031.95,0.0,0.99687,0.0,0.45567]
[1777941255158,73.72,80043.24,0.0,0.9969,0.0,0.45177]
[1777941260194,73.72,80042.5,0.0,0.9969,0.0,0.45203]
[1777941265229,73.72,80042.35,0.0,0.9969,0.0,0.45208]
[1777941266236,73.72,80051.98,0.0,0.99692,0.0,0.44877]
[1777941269256,73.72,80066.78,0.0,0.99696,0.0,0.44373]
[1777941271287,73.72,80080.34,0.0,0.997,0.0,0.43818]
[1777941273299,73.72,80099.15,0.0,0.99705,0.0,0.43191]
[1777941274305,73.72,80106.02,0.0,0.99707,0.0,0.42964]
[1777941279341,73.72,80106.34,0.0,0.99707,0.0,0.42954]
[1777941281365,73.72,80101.32,0.0,0.99706,0.0,0.4312]
[1777941282364,73.72,80085.49,0.0,0.99702,0.0,0.43645]
[1777941283373,73.72,80078.87,0.0,0.997,0.0,0.43867]
[1777941284379,73.72,80075.25,0.0,0.99699,0.0,0.43989]
[1777941286393,73.72,80082.14,0.0,0.99701,0.0,0.43757]
[1777941287400,73.72,80087.72,0.0,0.99702,0.0,0.43571]
[1777941288407,73.72,80085.65,0.0,0.99702,0.0,0.4364]
[1777941293441,73.72,80070.58,0.0,0.99698,0.0,0.44146]
[1777941294449,73.72,80064.27,0.0,0.99696,0.0,0.44359]
[1777941295455,73.72,80061.23,0.0,0.99695,0.0,0.44462]
[1777941300497,73.72,80065.68,0.0,0.99697,0.0,0.44312]
[1777941304523,73.72,80055.17,0.0,0.99694,0.0,0.44669]
[1777941305529,73.72,80046.55,0.0,0.99692,0.0,0.44963]
[1777941306539,73.72,80045.09,0.0,0.99691,0.0,0.45013]
[1777941311575,73.72,80052.84,0.0,0.99693,0.0,0.44748]
[1777941312581,73.72,80056.07,0.0,0.99694,0.0,0.44638]
[1777941314596,73.72,80048.85,0.0,0.99692,0.0,0.44884]
[1777941315603,73.72,80046.12,0.0,0.99691,0.0,0.44978]
[1777941317617,73.72,80044.17,0.0,0.99691,0.0,0.45045]
[1777941319631,73.72,80050.91,0.0,0.99693,0.0,0.44814]
[1777941323659,73.72,80060.22,0.0,0.99695,0.0,0.44497]
[1777941324665,73.72,80061.52,0.0,0.99696,0.0,0.44453]
[1777941329703,73.72,80060.0,0.0,0.99695,0.0,0.44504]
[1777941332728,73.72,80067.99,0.0,0.99698,0.0,0.44135]
[1777941334739,73.72,80075.56,0.0,0.997,0.0,0.4388]
[1777941335748,73.72,80081.36,0.0,0.99701,0.0,0.43686]
[1777941339774,73.72,80071.28,0.0,0.99699,0.0,0.44024]
[1777941344809,73.72,80069.31,0.0,0.99698,0.0,0.4409]
[1777941349843,73.72,80069.87,0.0,0.99698,0.0,0.44071]
[1777941354879,73.72,80070.28,0.0,0.99698,0.0,0.44058]
[1777941359914,73.72,80067.56,0.0,0.99698,0.0,0.44149]
[1777941363944,73.72,80060.69,0.0,0.99696,0.0,0.44382]
[1777941364951,73.72,80053.7,0.0,0.99694,0.0,0.44619]
[1777941365957,73.72,80047.86,0.0,0.99693,0.0,0.44819]
[1777941370993,73.72,80048.12,0.0,0.99693,0.0,0.4481]
[1777941376028,73.72,80048.1,0.0,0.99693,0.0,0.4481]
[1777941381062,73.72,80050.62,0.0,0.99693,0.0,0.44724]
[1777941387653,73.72,80050.64,0.0,0.99693,0.0,0.44724]
[1777941392140,73.72,80062.13,0.0,0.99697,0.0,0.44234]
[1777941393147,73.72,80067.92,0.0,0.99699,0.0,0.44039]
[1777941397723,73.72,80055.87,0.0,0.99695,0.0,0.44446]
[1777941403218,73.72,80057.51,0.0,0.99696,0.0,0.4439]
[1777941407793,73.72,80043.28,0.0,0.99692,0.0,0.44875]
[1777941408251,73.72,80043.04,0.0,0.99692,0.0,0.44884]
[1777941410266,73.72,80037.58,0.0,0.99691,0.0,0.45071]
[1777941415301,73.72,80033.95,0.0,0.9969,0.0,0.45196]
[1777941417315,73.72,80040.14,0.0,0.99691,0.0,0.44983]
[1777941422350,73.72,80036.78,0.0,0.9969,0.0,0.45099]
[1777941427384,73.72,80043.06,0.0,0.99692,0.0,0.44883]
[1777941432421,73.72,80043.9,0.0,0.99692,0.0,0.44854]
[1777941438463,73.72,80043.18,0.0,0.99692,0.0,0.44879]
[1777941441483,73.72,80033.6,0.0,0.99689,0.0,0.45208]
[1777941442491,73.72,80033.78,0.0,0.9969,0.0,0.45202]
[1777941443496,73.72,80019.22,0.0,0.99686,0.0,0.45706]
[1777941448532,73.72,80018.44,0.0,0.99685,0.0,0.45733]
[1777941453567,73.72,80019.37,0.0,0.99686,0.0,0.456]
[1777941458602,73.72,80019.86,0.0,0.99686,0.0,0.45583]
[1777941463636,73.72,80020.2,0.0,0.99687,0.0,0.45571]
[1777941468674,73.72,80020.32,0.0,0.99687,0.0,0.45567]
[1777941474715,73.72,80020.94,0.0,0.99687,0.0,0.45545]
[1777941479749,73.72,80020.71,0.0,0.99687,0.0,0.45553]
[1777941482770,73.72,80026.91,0.0,0.99688,0.0,0.45338]
[1777941486804,73.72,80037.92,0.0,0.99691,0.0,0.44959]
[1777941487810,73.72,80039.07,0.0,0.99692,0.0,0.4492]
[1777941492847,73.72,80037.76,0.0,0.99691,0.0,0.44965]
[1777941497885,73.72,80037.0,0.0,0.99691,0.0,0.44991]
[1777941502915,73.72,80038.1,0.0,0.99691,0.0,0.44953]
[1777941508506,73.72,80038.1,0.0,0.99691,0.0,0.44953]
[1777941513992,73.72,80037.32,0.0,0.99692,0.0,0.4488]
[1777941516018,73.72,80027.5,0.0,0.99689,0.0,0.45217]
[1777941517016,73.72,80027.5,0.0,0.99689,0.0,0.45217]
[1777941522050,73.72,80031.01,0.0,0.9969,0.0,0.45096]
[1777941528646,73.72,80026.67,0.0,0.99689,0.0,0.45246]
[1777941536149,73.72,80025.88,0.0,0.99689,0.0,0.45273]
[1777941541184,73.72,80025.65,0.0,0.99689,0.0,0.45281]
[1777941548787,73.72,80031.5,0.0,0.9969,0.0,0.4508]
[1777941555283,73.72,80030.52,0.0,0.9969,0.0,0.45113]
[1777941561326,73.72,80032.43,0.0,0.99691,0.0,0.45048]
[1777941566360,73.72,80039.09,0.0,0.99692,0.0,0.44819]
[1777941567367,73.72,80045.96,0.0,0.99694,0.0,0.44585]
[1777941572404,73.72,80052.3,0.0,0.99696,0.0,0.4427]
[1777941577439,73.72,80050.05,0.0,0.99696,0.0,0.44346]
[1777941582473,73.72,80046.94,0.0,0.99695,0.0,0.44452]
[1777941587511,73.72,80046.08,0.0,0.99695,0.0,0.44481]
[1777941589523,73.72,80038.59,0.0,0.99693,0.0,0.44736]
[1777941594559,73.72,80040.47,0.0,0.99693,0.0,0.44672]
[1777941599594,73.72,80038.31,0.0,0.99693,0.0,0.44746]
[1777941604629,73.72,80037.37,0.0,0.99693,0.0,0.44778]
[1777941609663,73.72,80036.53,0.0,0.99692,0.0,0.44807]
[1777941615707,73.72,80033.64,0.0,0.99692,0.0,0.44906]
[1777941620741,73.72,80034.24,0.0,0.99692,0.0,0.44885]
[1777941625775,73.72,80033.24,0.0,0.99691,0.0,0.4492]
[1777941631817,73.72,80033.63,0.0,0.99692,0.0,0.44806]
[1777941636852,73.72,80034.0,0.0,0.99692,0.0,0.44794]
[1777941641892,73.72,80033.93,0.0,0.99692,0.0,0.44796]
[1777941646926,73.72,80034.21,0.0,0.99692,0.0,0.44786]
[1777941651962,73.72,80034.8,0.0,0.99693,0.0,0.44766]
[1777941656998,73.72,80034.25,0.0,0.99692,0.0,0.44785]
[1777941661025,73.72,80027.46,0.0,0.99691,0.0,0.45018]
[1777941662033,73.72,80022.02,0.0,0.99689,0.0,0.45205]
[1777941663040,73.72,80016.25,0.0,0.99688,0.0,0.45405]
[1777941665054,73.72,80012.51,0.0,0.99687,0.0,0.45534]
[1777941670089,73.72,80009.59,0.0,0.99686,0.0,0.45636]
[1777941675125,73.72,80008.19,0.0,0.99685,0.0,0.45685]
[1777941680161,73.72,80006.32,0.0,0.99685,0.0,0.4575]
[1777941681168,73.72,80000.95,0.0,0.99683,0.0,0.45937]
[1777941686202,73.72,79995.66,0.0,0.99682,0.0,0.46123]
[1777941691238,73.72,79998.42,0.0,0.99683,0.0,0.45924]
[1777941696273,73.72,79999.36,0.0,0.99684,0.0,0.45891]
[1777941701308,73.72,79998.76,0.0,0.99683,0.0,0.45912]
[1777941706342,73.72,79997.41,0.0,0.99683,0.0,0.45959]
[1777941711377,73.72,79991.82,0.0,0.99682,0.0,0.46155]
[1777941714399,73.72,79984.34,0.0,0.9968,0.0,0.46419]
[1777941719980,73.72,79982.47,0.0,0.99679,0.0,0.46485]
[1777941727490,73.72,79982.48,0.0,0.99679,0.0,0.46485]
[1777941730055,73.72,79974.06,0.0,0.99677,0.0,0.46783]
[1777941730511,73.72,79974.35,0.0,0.99677,0.0,0.46773]
[1777941732526,73.72,79984.31,0.0,0.9968,0.0,0.4642]
[1777941735547,73.72,79990.44,0.0,0.99681,0.0,0.46204]
[1777941740582,73.72,79992.7,0.0,0.99682,0.0,0.46125]
[1777941745617,73.72,79992.75,0.0,0.99682,0.0,0.46123]
[1777941747639,73.72,79997.96,0.0,0.99683,0.0,0.4594]
[1777941752680,73.72,79994.13,0.0,0.99683,0.0,0.45972]
[1777941753687,73.72,79987.31,0.0,0.99681,0.0,0.46212]
[1777941758721,73.72,79986.35,0.0,0.99681,0.0,0.46246]
[1777941763761,73.72,79986.08,0.0,0.99681,0.0,0.46255]
[1777941768796,73.72,79986.64,0.0,0.99681,0.0,0.46235]
[1777941773831,73.72,79987.84,0.0,0.99681,0.0,0.46193]
[1777941779873,73.72,79989.2,0.0,0.99682,0.0,0.46145]
[1777941787929,73.72,79989.09,0.0,0.99682,0.0,0.46149]
[1777941792963,73.72,79989.26,0.0,0.99682,0.0,0.46143]
[1777941797999,73.72,79993.87,0.0,0.99683,0.0,0.45981]
[1777941800015,73.72,79992.57,0.0,0.99682,0.0,0.46027]
[1777941805051,73.72,79991.21,0.0,0.99682,0.0,0.46075]
[1777941810086,73.72,79990.98,0.0,0.99682,0.0,0.46083]
[1777941815122,73.72,79990.25,0.0,0.99683,0.0,0.46006]
[1777941818143,73.72,79982.33,0.0,0.9968,0.0,0.46285]
[1777941821165,73.72,79988.16,0.0,0.99682,0.0,0.4608]
[1777941826202,73.72,79983.6,0.0,0.99681,0.0,0.4624]
[1777941831235,73.72,79981.86,0.0,0.9968,0.0,0.46301]
[1777941836271,73.72,79984.6,0.0,0.99681,0.0,0.46205]
[1777941841305,73.72,79984.45,0.0,0.99681,0.0,0.4621]
[1777941846339,73.72,79985.2,0.0,0.99681,0.0,0.46184]
[1777941851374,73.72,79985.25,0.0,0.99681,0.0,0.46182]
[1777941853388,73.72,79992.83,0.0,0.99683,0.0,0.45916]
[1777941858423,73.72,79995.05,0.0,0.99684,0.0,0.45838]
[1777941863459,73.72,79994.05,0.0,0.99684,0.0,0.45873]
[1777941868494,73.72,79991.67,0.0,0.99683,0.0,0.45956]
[1777941874535,73.72,79990.71,0.0,0.99683,0.0,0.45888]
[1777941879570,73.72,79989.09,0.0,0.99683,0.0,0.45945]
[1777941884605,73.72,79988.79,0.0,0.99683,0.0,0.45955]
[1777941891178,73.72,79991.71,0.0,0.99684,0.0,0.45853]
[1777941896699,73.72,79994.54,0.0,0.99684,0.0,0.45754]
[1777941898712,73.72,80022.36,0.0,0.99692,0.0,0.44792]
[1777941899717,73.72,80031.46,0.0,0.99694,0.0,0.44481]
[1777941901249,73.72,80039.18,0.0,0.99696,0.0,0.44219]
[1777941902736,73.72,80048.08,0.0,0.99699,0.0,0.43918]
[1777941907773,73.72,80041.68,0.0,0.99697,0.0,0.44134]
[1777941908778,73.72,80023.41,0.0,0.99692,0.0,0.44756]
[1777941911318,73.72,80013.75,0.0,0.9969,0.0,0.45088]
[1777941916835,73.72,80013.53,0.0,0.9969,0.0,0.45095]
[1777941921873,73.72,80016.31,0.0,0.9969,0.0,0.45]
[1777941925898,73.72,80021.03,0.0,0.99692,0.0,0.44838]
[1777941930933,73.72,80021.58,0.0,0.99692,0.0,0.44819]
[1777941935969,73.72,80022.59,0.0,0.99693,0.0,0.44684]
[1777941941003,73.72,80023.5,0.0,0.99693,0.0,0.44653]
[1777941946043,73.72,80021.23,0.0,0.99692,0.0,0.44731]
[1777941951077,73.72,80025.42,0.0,0.99693,0.0,0.44587]
[1777941953088,73.72,80029.49,0.0,0.99694,0.0,0.44449]
[1777941958123,73.72,80035.05,0.0,0.99696,0.0,0.4426]
[1777941960138,73.72,80038.57,0.0,0.99697,0.0,0.44141]
[1777941965172,73.72,80042.54,0.0,0.99698,0.0,0.44006]
[1777941967185,73.72,80045.0,0.0,0.99699,0.0,0.43923]
[1777941972221,73.72,80044.98,0.0,0.99699,0.0,0.43924]
[1777941975245,73.72,80050.15,0.0,0.997,0.0,0.4375]
[1777941978267,73.72,80044.13,0.0,0.99698,0.0,0.43953]
[1777941980280,73.72,80040.89,0.0,0.99697,0.0,0.44062]
[1777941985314,73.72,80042.33,0.0,0.99698,0.0,0.44014]
[1777941990349,73.72,80042.3,0.0,0.99698,0.0,0.44015]
[1777941995384,73.72,80041.13,0.0,0.99698,0.0,0.43955]
[1777942000420,73.72,80040.22,0.0,0.99698,0.0,0.43986]
[1777942005454,73.72,80039.79,0.0,0.99698,0.0,0.44]
[1777942010490,73.72,80036.71,0.0,0.99697,0.0,0.44104]
[1777942016533,73.72,80037.02,0.0,0.99697,0.0,0.44094]
[1777942019554,73.72,80031.74,0.0,0.99696,0.0,0.44273]
[1777942024588,73.72,80033.4,0.0,0.99696,0.0,0.44216]
[1777942029623,73.72,80033.69,0.0,0.99696,0.0,0.44207]
[1777942034659,73.72,80033.74,0.0,0.99696,0.0,0.44205]
[1777942039693,73.72,80034.3,0.0,0.99696,0.0,0.44186]
[1777942044729,73.72,80033.95,0.0,0.99696,0.0,0.44198]
[1777942052301,73.72,80033.94,0.0,0.99697,0.0,0.44099]
[1777942057821,73.72,80030.98,0.0,0.99696,0.0,0.44199]
[1777942062855,73.72,80030.54,0.0,0.99696,0.0,0.44214]
[1777942067890,73.72,80029.48,0.0,0.99696,0.0,0.4425]
[1777942072925,73.72,80031.85,0.0,0.99696,0.0,0.4417]
[1777942073933,73.72,80041.69,0.0,0.99699,0.0,0.43838]
[1777942078967,73.72,80044.54,0.0,0.997,0.0,0.43742]
[1777942084005,73.72,80046.28,0.0,0.997,0.0,0.43683]
[1777942089037,73.72,80047.93,0.0,0.99701,0.0,0.43628]
[1777942092058,73.72,80057.08,0.0,0.99703,0.0,0.43322]
[1777942097093,73.72,80056.04,0.0,0.99703,0.0,0.43357]
[1777942102129,73.72,80057.28,0.0,0.99703,0.0,0.43316]
[1777942103136,73.72,80064.53,0.0,0.99705,0.0,0.43075]
[1777942108202,73.72,80064.49,0.0,0.99705,0.0,0.43076]
[1777942113236,73.72,80065.14,0.0,0.99706,0.0,0.42958]
[1777942118271,73.72,80068.48,0.0,0.99707,0.0,0.42847]
[1777942123304,73.72,80065.74,0.0,0.99706,0.0,0.42938]
[1777942128340,73.72,80067.02,0.0,0.99706,0.0,0.42895]
[1777942133375,73.72,80064.89,0.0,0.99706,0.0,0.42966]
[1777942134382,73.72,80056.0,0.0,0.99703,0.0,0.43261]
[1777942135390,73.72,80047.88,0.0,0.99701,0.0,0.43532]
[1777942136400,73.72,80033.11,0.0,0.99697,0.0,0.44028]
[1777942137405,73.72,80028.95,0.0,0.99696,0.0,0.44169]
[1777942142441,73.72,80030.41,0.0,0.99697,0.0,0.44119]
[1777942145461,73.72,80020.7,0.0,0.99694,0.0,0.44449]
[1777942146468,73.72,80015.62,0.0,0.99693,0.0,0.44622]
[1777942148483,73.72,80013.59,0.0,0.99692,0.0,0.44692]
[1777942153518,73.72,80012.27,0.0,0.99692,0.0,0.44737]
[1777942158553,73.72,80012.05,0.0,0.99692,0.0,0.44745]
[1777942159560,73.72,80006.62,0.0,0.9969,0.0,0.44931]
[1777942160567,73.72,80004.91,0.0,0.9969,0.0,0.4499]
[1777942165602,73.72,80007.28,0.0,0.99691,0.0,0.44908]
[1777942170637,73.72,80007.95,0.0,0.99691,0.0,0.44885]
[1777942175671,73.72,80008.27,0.0,0.99692,0.0,0.44774]
[1777942180706,73.72,80008.81,0.0,0.99692,0.0,0.44755]
[1777942185742,73.72,80009.51,0.0,0.99692,0.0,0.44731]
[1777942190776,73.72,80008.95,0.0,0.99692,0.0,0.44751]
[1777942195812,73.72,80011.32,0.0,0.99692,0.0,0.44669]
[1777942200847,73.72,80013.99,0.0,0.99693,0.0,0.44578]
[1777942205882,73.72,80016.27,0.0,0.99694,0.0,0.445]
[1777942208904,73.72,80025.58,0.0,0.99696,0.0,0.44184]
[1777942213444,73.72,80033.84,0.0,0.99698,0.0,0.43905]
[1777942214946,73.72,80044.72,0.0,0.99701,0.0,0.43539]
[1777942219981,73.72,80054.61,0.0,0.99704,0.0,0.43209]
[1777942220988,73.72,80060.41,0.0,0.99705,0.0,0.43017]
[1777942226023,73.72,80061.08,0.0,0.99705,0.0,0.42995]
[1777942231059,73.72,80061.3,0.0,0.99706,0.0,0.4289]
[1777942236093,73.72,80060.37,0.0,0.99706,0.0,0.42921]
[1777942241128,73.72,80061.68,0.0,0.99706,0.0,0.42878]
[1777942246163,73.72,80060.65,0.0,0.99706,0.0,0.42912]
[1777942251198,73.72,80060.79,0.0,0.99706,0.0,0.42907]
[1777942256233,73.72,80060.49,0.0,0.99706,0.0,0.42917]
[1777942261267,73.72,80060.51,0.0,0.99706,0.0,0.42916]
[1777942266303,73.72,80060.62,0.0,0.99706,0.0,0.42913]
[1777942268317,73.72,80070.11,0.0,0.99708,0.0,0.426]
[1777942272346,73.72,80075.54,0.0,0.9971,0.0,0.42422]
[1777942276372,73.72,80081.16,0.0,0.99711,0.0,0.42239]
[1777942281408,73.72,80082.01,0.0,0.99711,0.0,0.42211]
[1777942286443,73.72,80078.9,0.0,0.9971,0.0,0.42312]
[1777942291479,73.72,80081.57,0.0,0.99712,0.0,0.42129]
[1777942296514,73.72,80085.45,0.0,0.99713,0.0,0.42003]
[1777942298528,73.72,80093.52,0.0,0.99715,0.0,0.41742]
[1777942300541,73.72,80095.73,0.0,0.99715,0.0,0.41671]
[1777942305576,73.72,80096.95,0.0,0.99716,0.0,0.41632]
[1777942310618,73.72,80098.79,0.0,0.99716,0.0,0.41572]
[1777942313639,73.72,80103.15,0.0,0.99717,0.0,0.41433]
[1777942318674,73.72,80103.43,0.0,0.99717,0.0,0.41424]
[1777942323711,73.72,80105.28,0.0,0.99718,0.0,0.41364]
[1777942324721,73.72,80121.9,0.0,0.99722,0.0,0.40835]
[1777942325725,73.72,80124.33,0.0,0.99722,0.0,0.40759]
[1777942327738,73.72,80126.48,0.0,0.99723,0.0,0.40691]
[1777942330759,73.72,80119.36,0.0,0.99721,0.0,0.40916]
[1777942331765,73.72,80119.33,0.0,0.99721,0.0,0.40917]
[1777942336803,73.72,80118.85,0.0,0.99721,0.0,0.40932]
[1777942341836,73.72,80118.95,0.0,0.99721,0.0,0.40929]
[1777942346870,73.72,80121.63,0.0,0.99722,0.0,0.40844]
[1777942351908,73.72,80111.66,0.0,0.9972,0.0,0.41066]
[1777942352913,73.72,80113.59,0.0,0.9972,0.0,0.41005]
[1777942357948,73.72,80113.74,0.0,0.9972,0.0,0.41]
[1777942362983,73.72,80113.06,0.0,0.9972,0.0,0.41022]
[1777942369027,73.72,80113.26,0.0,0.9972,0.0,0.41016]
[1777942374059,73.72,80112.95,0.0,0.9972,0.0,0.41025]
[1777942379095,73.72,80112.81,0.0,0.9972,0.0,0.4103]
[1777942384646,73.72,80113.51,0.0,0.9972,0.0,0.41008]
[1777942390172,73.72,80113.21,0.0,0.9972,0.0,0.41017]
[1777942392186,73.72,80112.82,0.0,0.9972,0.0,0.4103]
[1777942395208,73.72,80113.2,0.0,0.9972,0.0,0.41017]
[1777942399236,73.72,80118.33,0.0,0.99721,0.0,0.40855]
[1777942402255,73.72,80123.51,0.0,0.99723,0.0,0.40691]
[1777942407291,73.72,80127.72,0.0,0.99724,0.0,0.40558]
[1777942410312,73.72,80134.47,0.0,0.99725,0.0,0.40347]
[1777942414859,73.72,80144.69,0.0,0.99728,0.0,0.39935]
[1777942419375,73.72,80148.66,0.0,0.99729,0.0,0.39812]
[1777942423403,73.72,80142.36,0.0,0.99728,0.0,0.40008]
[1777942424410,73.72,80136.22,0.0,0.99726,0.0,0.40199]
[1777942429445,73.72,80129.76,0.0,0.99725,0.0,0.40401]
[1777942432470,73.72,80117.87,0.0,0.99722,0.0,0.40776]
[1777942433477,73.72,80106.96,0.0,0.99719,0.0,0.41122]
[1777942436502,73.72,80129.82,0.0,0.99725,0.0,0.40399]
[1777942437509,73.72,80149.89,0.0,0.9973,0.0,0.39774]
[1777942442545,73.72,80146.33,0.0,0.99729,0.0,0.39885]
[1777942443553,73.72,80139.71,0.0,0.99727,0.0,0.4009]
[1777942448587,73.72,80136.22,0.0,0.99726,0.0,0.40199]
[1777942453623,73.72,80135.35,0.0,0.99726,0.0,0.40226]
[1777942458668,73.72,80137.59,0.0,0.99727,0.0,0.40156]
[1777942465717,73.72,80138.1,0.0,0.99727,0.0,0.4014]
[1777942466723,73.72,80132.02,0.0,0.99725,0.0,0.4033]
[1777942467730,73.72,80131.23,0.0,0.99725,0.0,0.40355]
[1777942468738,73.72,80138.95,0.0,0.99727,0.0,0.40114]
[1777942469745,73.72,80143.66,0.0,0.99728,0.0,0.39967]
[1777942474780,73.72,80142.32,0.0,0.99729,0.0,0.39917]
[1777942479821,73.72,80141.99,0.0,0.99728,0.0,0.39927]
[1777942484849,73.72,80140.94,0.0,0.99728,0.0,0.3996]
[1777942489884,73.72,80139.34,0.0,0.99728,0.0,0.40009]
[1777942492905,73.72,80130.88,0.0,0.99726,0.0,0.40273]
[1777942493916,73.72,80130.78,0.0,0.99726,0.0,0.40276]
[1777942498947,73.72,80128.68,0.0,0.99725,0.0,0.40342]
[1777942503983,73.72,80127.77,0.0,0.99725,0.0,0.40371]
[1777942509018,73.72,80131.11,0.0,0.99726,0.0,0.40266]
[1777942514055,73.72,80127.69,0.0,0.99725,0.0,0.40373]
[1777942519088,73.72,80125.77,0.0,0.99725,0.0,0.40433]
[1777942520094,73.72,80115.14,0.0,0.99722,0.0,0.40768]
[1777942521102,73.72,80112.96,0.0,0.99721,0.0,0.40837]
[1777942525633,73.72,80105.29,0.0,0.9972,0.0,0.41081]
[1777942531172,73.72,80103.28,0.0,0.9972,0.0,0.41051]
[1777942536206,73.72,80104.43,0.0,0.9972,0.0,0.41014]
[1777942541241,73.72,80104.49,0.0,0.9972,0.0,0.41012]
[1777942544263,73.72,80098.11,0.0,0.99718,0.0,0.41216]
[1777942549299,73.72,80100.3,0.0,0.99719,0.0,0.41146]
[1777942555843,73.72,80100.79,0.0,0.99719,0.0,0.4113]
[1777942561381,73.72,80100.17,0.0,0.99719,0.0,0.4115]
[1777942566416,73.72,80097.95,0.0,0.99718,0.0,0.41221]
[1777942572458,73.72,80097.65,0.0,0.99718,0.0,0.4123]
[1777942579507,73.72,80097.99,0.0,0.99718,0.0,0.41219]
[1777942586053,73.72,80097.91,0.0,0.99718,0.0,0.41222]
[1777942591593,73.72,80094.38,0.0,0.99718,0.0,0.4124]
[1777942596628,73.72,80095.48,0.0,0.99718,0.0,0.41205]
[1777942601663,73.72,80098.34,0.0,0.99719,0.0,0.41114]
[1777942611732,73.72,80100.24,0.0,0.9972,0.0,0.41053]
[1777942616768,73.72,80102.45,0.0,0.9972,0.0,0.40983]
[1777942621803,73.72,80103.92,0.0,0.9972,0.0,0.40936]
[1777942622810,73.72,80111.22,0.0,0.99722,0.0,0.40705]
[1777942623817,73.72,80112.96,0.0,0.99723,0.0,0.4065]
[1777942628852,73.72,80110.73,0.0,0.99722,0.0,0.40721]
[1777942632880,73.72,80121.13,0.0,0.99725,0.0,0.40393]
[1777942633887,73.72,80121.85,0.0,0.99725,0.0,0.4037]
[1777942638921,73.72,80118.69,0.0,0.99724,0.0,0.4047]
[1777942642950,73.72,80124.1,0.0,0.99725,0.0,0.403]
[1777942647985,73.72,80124.8,0.0,0.99726,0.0,0.40278]
[1777942653020,73.72,80127.66,0.0,0.99727,0.0,0.40096]
[1777942658054,73.72,80130.55,0.0,0.99728,0.0,0.40006]
[1777942663090,73.72,80131.41,0.0,0.99728,0.0,0.39979]
[1777942669133,73.72,80130.57,0.0,0.99728,0.0,0.40005]
[1777942674167,73.72,80131.82,0.0,0.99728,0.0,0.39966]
[1777942680213,73.72,80132.42,0.0,0.99728,0.0,0.39948]
[1777942685243,73.72,80130.26,0.0,0.99727,0.0,0.40015]
[1777942690280,73.72,80129.86,0.0,0.99727,0.0,0.40027]
[1777942695313,73.72,80129.83,0.0,0.99727,0.0,0.40028]
[1777942700349,73.72,80130.94,0.0,0.99728,0.0,0.39994]
[1777942704377,73.72,80120.97,0.0,0.99725,0.0,0.40305]
[1777942705383,73.72,80117.79,0.0,0.99724,0.0,0.40405]
[1777942710422,73.72,80116.4,0.0,0.99724,0.0,0.40448]
[1777942715455,73.72,80114.42,0.0,0.99724,0.0,0.40417]
[1777942721496,73.72,80111.66,0.0,0.99724,0.0,0.40504]
[1777942727064,73.72,80112.19,0.0,0.99724,0.0,0.40488]
[1777942732573,73.72,80115.3,0.0,0.99725,0.0,0.4039]
[1777942737607,73.72,80115.72,0.0,0.99725,0.0,0.40377]
[1777942742643,73.72,80115.16,0.0,0.99724,0.0,0.40394]
[1777942747678,73.72,80118.85,0.0,0.99725,0.0,0.40279]
[1777942753725,73.72,80118.09,0.0,0.99725,0.0,0.40302]
[1777942755734,73.72,80127.24,0.0,0.99727,0.0,0.40017]
[1777942760769,73.72,80132.18,0.0,0.99729,0.0,0.39863]
[1777942765804,73.72,80132.14,0.0,0.99729,0.0,0.39864]
[1777942770840,73.72,80132.62,0.0,0.99729,0.0,0.39849]
[1777942774868,73.72,80127.01,0.0,0.99728,0.0,0.39931]
[1777942779903,73.72,80126.51,0.0,0.99728,0.0,0.39947]
[1777942785946,73.72,80127.87,0.0,0.99728,0.0,0.39905]
[1777942790981,73.72,80130.96,0.0,0.99729,0.0,0.39809]
[1777942796016,73.72,80130.75,0.0,0.99729,0.0,0.39815]
[1777942801051,73.72,80130.9,0.0,0.99729,0.0,0.3981]
[1777942803065,73.72,80144.75,0.0,0.99732,0.0,0.39383]
[1777942804073,73.72,80141.56,0.0,0.99731,0.0,0.39481]
[1777942806086,73.72,80135.74,0.0,0.9973,0.0,0.39661]
[1777942809108,73.72,80130.08,0.0,0.99729,0.0,0.39836]
[1777942811124,73.72,80129.1,0.0,0.99728,0.0,0.39866]
[1777942816158,73.72,80131.21,0.0,0.99729,0.0,0.39801]
[1777942821194,73.72,80128.41,0.0,0.99728,0.0,0.39888]
[1777942826226,73.72,80129.96,0.0,0.99729,0.0,0.3984]
[1777942828241,73.72,80117.49,0.0,0.99726,0.0,0.40228]
[1777942829248,73.72,80115.89,0.0,0.99725,0.0,0.40278]
[1777942832268,73.72,80110.38,0.0,0.99725,0.0,0.40358]
[1777942837304,73.72,80105.53,0.0,0.99723,0.0,0.40511]
[1777942839317,73.72,80102.2,0.0,0.99723,0.0,0.40616]
[1777942844352,73.72,80102.84,0.0,0.99723,0.0,0.40595]
[1777942847911,73.72,80097.69,0.0,0.99721,0.0,0.40758]
[1777942850394,73.72,80095.21,0.0,0.99721,0.0,0.40837]
[1777942855430,73.72,80095.07,0.0,0.99721,0.0,0.40841]
[1777942860464,73.72,80086.36,0.0,0.99719,0.0,0.41118]
[1777942864493,73.72,80087.64,0.0,0.99719,0.0,0.41077]
[1777942869527,73.72,80081.5,0.0,0.99718,0.0,0.41274]
[1777942872549,73.72,80080.38,0.0,0.99717,0.0,0.4131]
[1777942874562,73.72,80090.48,0.0,0.9972,0.0,0.40987]
[1777942875569,73.72,80092.8,0.0,0.9972,0.0,0.40913]
[1777942880604,73.72,80094.68,0.0,0.99721,0.0,0.40854]
[1777942885640,73.72,80093.1,0.0,0.9972,0.0,0.40904]
[1777942890677,73.72,80094.19,0.0,0.99721,0.0,0.40869]
[1777942895712,73.72,80094.13,0.0,0.99721,0.0,0.40777]
[1777942900747,73.72,80092.94,0.0,0.99721,0.0,0.40815]
[1777942901755,73.72,80084.45,0.0,0.99719,0.0,0.41085]
[1777942905782,73.72,80072.56,0.0,0.99716,0.0,0.41466]
[1777942910817,73.72,80070.02,0.0,0.99715,0.0,0.41547]
[1777942911825,73.72,80080.34,0.0,0.99718,0.0,0.41216]
[1777942915853,73.72,80084.7,0.0,0.99719,0.0,0.41077]
[1777942920887,73.72,80079.94,0.0,0.99718,0.0,0.41229]
[1777942923920,73.72,80066.73,0.0,0.99714,0.0,0.41653]
[1777942924920,73.72,80055.63,0.0,0.99712,0.0,0.42013]
[1777942925926,73.72,80049.73,0.0,0.9971,0.0,0.42206]
[1777942930963,73.72,80045.93,0.0,0.99709,0.0,0.4233]
[1777942935996,73.72,80046.5,0.0,0.99709,0.0,0.42311]
[1777942941032,73.72,80049.01,0.0,0.9971,0.0,0.42229]
[1777942944053,73.72,80053.2,0.0,0.99711,0.0,0.42092]
[1777942945060,73.72,80058.75,0.0,0.99712,0.0,0.41912]
[1777942949088,73.72,80066.09,0.0,0.99714,0.0,0.41674]
[1777942952110,73.72,80072.07,0.0,0.99716,0.0,0.41386]
[1777942957147,73.72,80072.99,0.0,0.99717,0.0,0.41357]
[1777942962182,73.72,80070.53,0.0,0.99716,0.0,0.41436]
[1777942967217,73.72,80071.48,0.0,0.99716,0.0,0.41405]
[1777942972256,73.72,80072.11,0.0,0.99716,0.0,0.41385]
[1777942978294,73.72,80070.49,0.0,0.99716,0.0,0.41437]
[1777942983330,73.72,80077.27,0.0,0.99718,0.0,0.4122]
[1777942984338,73.72,80079.35,0.0,0.99718,0.0,0.41153]
[1777942987359,73.72,80072.93,0.0,0.99717,0.0,0.41359]
[1777942988366,73.72,80068.98,0.0,0.99716,0.0,0.41486]
[1777942993400,73.72,80069.46,0.0,0.99716,0.0,0.4147]
[1777942999443,73.72,80070.53,0.0,0.99716,0.0,0.41436]
[1777943003471,73.72,80063.29,0.0,0.99714,0.0,0.41669]
[1777943004477,73.72,80058.47,0.0,0.99713,0.0,0.41825]
[1777943006496,73.72,80064.53,0.0,0.99715,0.0,0.41629]
[1777943007501,73.72,80065.12,0.0,0.99715,0.0,0.4161]
[1777943013543,73.72,80065.59,0.0,0.99715,0.0,0.41499]
[1777943019103,73.72,80060.62,0.0,0.99714,0.0,0.4166]
[1777943024623,73.72,80061.72,0.0,0.99715,0.0,0.41624]
[1777943029658,73.72,80064.49,0.0,0.99715,0.0,0.41535]
[1777943034693,73.72,80063.64,0.0,0.99715,0.0,0.41562]
[1777943039728,73.72,80062.92,0.0,0.99715,0.0,0.41585]
[1777943044764,73.72,80059.12,0.0,0.99714,0.0,0.41708]
[1777943049799,73.72,80060.19,0.0,0.99714,0.0,0.41674]
[1777943050807,73.72,80065.93,0.0,0.99716,0.0,0.41488]
[1777943051813,73.72,80069.16,0.0,0.99716,0.0,0.41385]
[1777943057857,73.72,80070.3,0.0,0.99717,0.0,0.41348]
[1777943059392,73.72,80078.67,0.0,0.99719,0.0,0.4108]
[1777943064907,73.72,80082.71,0.0,0.9972,0.0,0.40951]
[1777943069461,73.72,80089.06,0.0,0.99721,0.0,0.4075]
[1777943074977,73.72,80090.05,0.0,0.99722,0.0,0.40624]
[1777943080016,73.72,80089.22,0.0,0.99722,0.0,0.40651]
[1777943085050,73.72,80086.01,0.0,0.99721,0.0,0.40752]
[1777943090086,73.72,80085.53,0.0,0.99721,0.0,0.40768]
[1777943095119,73.72,80084.01,0.0,0.99721,0.0,0.40816]
[1777943100155,73.72,80085.44,0.0,0.99721,0.0,0.4077]
[1777943104182,73.72,80090.42,0.0,0.99722,0.0,0.40613]
[1777943109218,73.72,80093.29,0.0,0.99723,0.0,0.40522]
[1777943114253,73.72,80092.45,0.0,0.99723,0.0,0.40549]
[1777943119288,73.72,80092.78,0.0,0.99723,0.0,0.40538]
[1777943124323,73.72,80094.58,0.0,0.99723,0.0,0.40482]
[1777943129358,73.72,80095.79,0.0,0.99724,0.0,0.40443]
[1777943134392,73.72,80096.34,0.0,0.99724,0.0,0.40333]
[1777943139428,73.72,80096.19,0.0,0.99724,0.0,0.40337]
[1777943146482,73.72,80096.28,0.0,0.99724,0.0,0.40335]
[1777943151515,73.72,80097.39,0.0,0.99725,0.0,0.403]
[1777943153528,73.72,80105.47,0.0,0.99726,0.0,0.40047]
[1777943154534,73.72,80107.33,0.0,0.99727,0.0,0.39989]
[1777943156549,73.72,80112.84,0.0,0.99728,0.0,0.39817]
[1777943158562,73.72,80123.52,0.0,0.99731,0.0,0.39487]
[1777943159570,73.72,80125.03,0.0,0.99731,0.0,0.3944]
[1777943164604,73.72,80123.14,0.0,0.99731,0.0,0.39498]
[1777943167626,73.72,80120.64,0.0,0.9973,0.0,0.39576]
[1777943171653,73.72,80115.09,0.0,0.99729,0.0,0.39747]
[1777943172664,73.72,80113.96,0.0,0.99729,0.0,0.39782]
[1777943174675,73.72,80123.29,0.0,0.99731,0.0,0.39494]
[1777943176690,73.72,80128.84,0.0,0.99732,0.0,0.39323]
[1777943181726,73.72,80133.83,0.0,0.99733,0.0,0.3917]
[1777943186760,73.72,80130.63,0.0,0.99732,0.0,0.39268]
[1777943191796,73.72,80133.59,0.0,0.99734,0.0,0.39086]
[1777943196830,73.72,80136.08,0.0,0.99734,0.0,0.3901]
[1777943201866,73.72,80137.63,0.0,0.99735,0.0,0.38963]
[1777943206901,73.72,80140.59,0.0,0.99735,0.0,0.38873]
[1777943208915,73.72,80148.72,0.0,0.99737,0.0,0.38626]
[1777943210447,73.72,80148.57,0.0,0.99737,0.0,0.38631]
[1777943215964,73.72,80137.02,0.0,0.99735,0.0,0.38981]
[1777943219992,73.72,80148.0,0.0,0.99737,0.0,0.38648]
[1777943225027,73.72,80145.51,0.0,0.99737,0.0,0.38723]
[1777943230588,73.72,80143.85,0.0,0.99736,0.0,0.38774]
[1777943236104,73.72,80141.53,0.0,0.99736,0.0,0.38844]
[1777943240658,73.72,80131.41,0.0,0.99733,0.0,0.39153]
[1777943242152,73.72,80129.35,0.0,0.99733,0.0,0.39216]
[1777943248193,73.72,80127.8,0.0,0.99732,0.0,0.39263]
[1777943250728,73.72,80120.79,0.0,0.99731,0.0,0.39479]
[1777943254237,73.72,80116.28,0.0,0.9973,0.0,0.39526]
[1777943259271,73.72,80112.32,0.0,0.99729,0.0,0.39649]
[1777943264306,73.72,80109.07,0.0,0.99729,0.0,0.39749]
[1777943269341,73.72,80108.01,0.0,0.99728,0.0,0.39782]
[1777943272363,73.72,80113.67,0.0,0.9973,0.0,0.39607]
[1777943276390,73.72,80120.24,0.0,0.99731,0.0,0.39404]
[1777943281426,73.72,80120.9,0.0,0.99731,0.0,0.39384]
[1777943283441,73.72,80126.31,0.0,0.99733,0.0,0.39218]
[1777943286461,73.72,80132.53,0.0,0.99734,0.0,0.39027]
[1777943290490,73.72,80139.24,0.0,0.99736,0.0,0.38823]
[1777943294519,73.72,80145.6,0.0,0.99737,0.0,0.3863]
[1777943298546,73.72,80150.97,0.0,0.99738,0.0,0.38468]
[1777943299553,73.72,80159.75,0.0,0.9974,0.0,0.38204]
[1777943300560,73.72,80160.9,0.0,0.99741,0.0,0.38169]
[1777943305595,73.72,80166.39,0.0,0.99742,0.0,0.38005]
[1777943308620,73.72,80171.5,0.0,0.99743,0.0,0.37853]
[1777943313655,73.72,80177.46,0.0,0.99745,0.0,0.37588]
[1777943319696,73.72,80179.97,0.0,0.99746,0.0,0.37514]
[1777943324731,73.72,80175.57,0.0,0.99745,0.0,0.37644]
[1777943328759,73.72,80167.71,0.0,0.99743,0.0,0.37877]
[1777943330772,73.72,80163.47,0.0,0.99742,0.0,0.38003]
[1777943335808,73.72,80161.18,0.0,0.99741,0.0,0.38072]
[1777943340844,73.72,80161.66,0.0,0.99741,0.0,0.38057]
[1777943345879,73.72,80162.71,0.0,0.99742,0.0,0.38026]
[1777943351430,73.72,80165.28,0.0,0.99742,0.0,0.37949]
[1777943356955,73.72,80167.95,0.0,0.99743,0.0,0.3787]
[1777943361500,73.72,80182.16,0.0,0.99746,0.0,0.37449]
[1777943362998,73.72,80181.78,0.0,0.99746,0.0,0.3746]
[1777943368032,73.72,80188.98,0.0,0.99748,0.0,0.37249]
[1777943369040,73.72,80187.05,0.0,0.99747,0.0,0.37305]
[1777943371570,73.72,80179.23,0.0,0.99746,0.0,0.37447]
[1777943377096,73.72,80177.83,0.0,0.99746,0.0,0.37488]
[1777943379109,73.72,80176.27,0.0,0.99745,0.0,0.37535]
[1777943381640,73.72,80169.79,0.0,0.99744,0.0,0.37726]
[1777943385151,73.72,80175.57,0.0,0.99745,0.0,0.37555]
[1777943389179,73.72,80182.29,0.0,0.99747,0.0,0.37357]
[1777943394214,73.72,80184.84,0.0,0.99747,0.0,0.37282]
[1777943399250,73.72,80185.15,0.0,0.99747,0.0,0.37273]
[1777943404284,73.72,80185.22,0.0,0.99747,0.0,0.37271]
[1777943409321,73.72,80186.12,0.0,0.99748,0.0,0.37245]
[1777943410327,73.72,80195.03,0.0,0.9975,0.0,0.36984]
[1777943415362,73.72,80194.68,0.0,0.99749,0.0,0.36995]
[1777943420398,73.72,80196.49,0.0,0.9975,0.0,0.36942]
[1777943425432,73.72,80196.02,0.0,0.9975,0.0,0.36956]
[1777943430468,73.72,80193.2,0.0,0.99749,0.0,0.37038]
[1777943435507,73.72,80193.05,0.0,0.9975,0.0,0.36955]
[1777943440538,73.72,80193.67,0.0,0.9975,0.0,0.36937]
[1777943442552,73.72,80198.64,0.0,0.99751,0.0,0.36792]
[1777943444566,73.72,80203.28,0.0,0.99752,0.0,0.36658]
[1777943446583,73.72,80208.36,0.0,0.99753,0.0,0.36511]
[1777943451616,73.72,80207.25,0.0,0.99753,0.0,0.36543]
[1777943456650,73.72,80215.01,0.0,0.99755,0.0,0.3632]
[1777943458664,73.72,80219.56,0.0,0.99756,0.0,0.3619]
[1777943463699,73.72,80221.08,0.0,0.99756,0.0,0.36146]
[1777943464707,73.72,80216.0,0.0,0.99755,0.0,0.36292]
[1777943465713,73.72,80213.53,0.0,0.99754,0.0,0.36362]
[1777943470748,73.72,80216.31,0.0,0.99755,0.0,0.36283]
[1777943475784,73.72,80219.38,0.0,0.99755,0.0,0.36195]
[1777943480818,73.72,80222.17,0.0,0.99756,0.0,0.36115]
[1777943485853,73.72,80217.83,0.0,0.99755,0.0,0.36239]
[1777943490889,73.72,80214.51,0.0,0.99754,0.0,0.36334]
[1777943495924,73.72,80206.92,0.0,0.99753,0.0,0.36466]
[1777943500958,73.72,80201.99,0.0,0.99752,0.0,0.36608]
[1777943505993,73.72,80201.81,0.0,0.99752,0.0,0.36613]
[1777943511027,73.72,80205.73,0.0,0.99753,0.0,0.365]
[1777943516063,73.72,80205.86,0.0,0.99753,0.0,0.36496]
[1777943521099,73.72,80202.66,0.0,0.99752,0.0,0.36589]
[1777943522632,73.72,80197.38,0.0,0.99751,0.0,0.36741]
[1777943524119,73.72,80190.97,0.0,0.9975,0.0,0.36928]
[1777943525129,73.72,80187.48,0.0,0.99749,0.0,0.37029]
[1777943530162,73.72,80188.36,0.0,0.99749,0.0,0.37004]
[1777943535196,73.72,80188.21,0.0,0.99749,0.0,0.37008]
[1777943538218,73.72,80201.52,0.0,0.99752,0.0,0.36622]
[1777943539225,73.72,80202.32,0.0,0.99752,0.0,0.36599]
[1777943541239,73.72,80196.11,0.0,0.99751,0.0,0.36778]
[1777943546274,73.72,80193.37,0.0,0.9975,0.0,0.36858]
[1777943551309,73.72,80192.74,0.0,0.99751,0.0,0.36789]
[1777943556344,73.72,80193.01,0.0,0.99751,0.0,0.36781]
[1777943558357,73.72,80187.79,0.0,0.9975,0.0,0.36933]
[1777943563392,73.72,80188.55,0.0,0.9975,0.0,0.36911]
[1777943570441,73.72,80187.54,0.0,0.9975,0.0,0.3694]
[1777943575477,73.72,80192.13,0.0,0.99751,0.0,0.36807]
[1777943576484,73.72,80199.41,0.0,0.99752,0.0,0.36596]
[1777943581519,73.72,80199.53,0.0,0.99752,0.0,0.36592]
[1777943586556,73.72,80197.96,0.0,0.99752,0.0,0.36638]
[1777943589575,73.72,80203.81,0.0,0.99753,0.0,0.36469]
[1777943594610,73.72,80207.72,0.0,0.99754,0.0,0.36356]
[1777943599645,73.72,80212.57,0.0,0.99755,0.0,0.36217]
[1777943604696,73.72,80213.0,0.0,0.99755,0.0,0.36205]
[1777943609731,73.72,80216.3,0.0,0.99756,0.0,0.36111]
[1777943614766,73.72,80214.06,0.0,0.99756,0.0,0.36089]
[1777943617787,73.72,80208.69,0.0,0.99755,0.0,0.36242]
[1777943619800,73.72,80202.36,0.0,0.99753,0.0,0.36424]
[1777943624835,73.72,80203.0,0.0,0.99754,0.0,0.36405]
[1777943629871,73.72,80203.85,0.0,0.99754,0.0,0.36381]
[1777943632892,73.72,80208.89,0.0,0.99755,0.0,0.36236]
[1777943637927,73.72,80207.36,0.0,0.99755,0.0,0.3628]
[1777943642962,73.72,80203.66,0.0,0.99754,0.0,0.36386]
[1777943644976,73.72,80194.72,0.0,0.99752,0.0,0.36644]
[1777943646990,73.72,80194.06,0.0,0.99752,0.0,0.36663]
[1777943650012,73.72,80200.15,0.0,0.99753,0.0,0.36488]
[1777943651018,73.72,80201.98,0.0,0.99753,0.0,0.36435]
[1777943655047,73.72,80203.64,0.0,0.99754,0.0,0.36387]
[1777943660084,73.72,80203.39,0.0,0.99754,0.0,0.36394]
[1777943663107,73.72,80206.95,0.0,0.99754,0.0,0.36292]
[1777943668141,73.72,80207.83,0.0,0.99755,0.0,0.36267]
[1777943673178,73.72,80205.52,0.0,0.99755,0.0,0.36247]
[1777943678212,73.72,80203.75,0.0,0.99754,0.0,0.36297]
[1777943683758,73.72,80210.56,0.0,0.99756,0.0,0.36102]
[1777943685261,73.72,80214.54,0.0,0.99757,0.0,0.35989]
[1777943690296,73.72,80217.32,0.0,0.99757,0.0,0.3591]
[1777943695344,73.72,80203.14,0.0,0.99754,0.0,0.36315]
[1777943696342,73.72,80180.0,0.0,0.99749,0.0,0.36985]
[1777943697348,73.72,80169.23,0.0,0.99747,0.0,0.373]
[1777943698356,73.72,80169.94,0.0,0.99747,0.0,0.37279]
[1777943702387,73.72,80179.04,0.0,0.99749,0.0,0.37013]
[1777943703918,73.72,80192.82,0.0,0.99752,0.0,0.36612]
[1777943705409,73.72,80196.54,0.0,0.99753,0.0,0.36505]
[1777943707421,73.72,80200.97,0.0,0.99754,0.0,0.36377]
[1777943713988,73.72,80207.32,0.0,0.99755,0.0,0.36195]
[1777943719504,73.72,80211.7,0.0,0.99756,0.0,0.3607]
[1777943724058,73.72,80218.02,0.0,0.99757,0.0,0.3589]
[1777943729575,73.72,80219.87,0.0,0.99758,0.0,0.35837]
[1777943734609,73.72,80220.47,0.0,0.99759,0.0,0.35735]
[1777943739644,73.72,80223.1,0.0,0.99759,0.0,0.35661]
[1777943744680,73.72,80223.77,0.0,0.99759,0.0,0.35642]
[1777943750722,73.72,80223.84,0.0,0.99759,0.0,0.3564]
[1777943755756,73.72,80224.49,0.0,0.99759,0.0,0.35621]
[1777943760792,73.72,80226.4,0.0,0.9976,0.0,0.35567]
[1777943765826,73.72,80233.07,0.0,0.99761,0.0,0.3538]
[1777943770861,73.72,80232.46,0.0,0.99761,0.0,0.35397]
[1777943774891,73.72,80224.29,0.0,0.99759,0.0,0.35627]
[1777943776906,73.72,80218.6,0.0,0.99758,0.0,0.35788]
[1777943781940,73.72,80215.56,0.0,0.99757,0.0,0.35874]
[1777943786974,73.72,80211.72,0.0,0.99757,0.0,0.35983]
[1777943792013,73.72,80209.79,0.0,0.99757,0.0,0.35952]
[1777943797045,73.72,80213.8,0.0,0.99758,0.0,0.35838]
[1777943801072,73.72,80219.34,0.0,0.99759,0.0,0.35681]
[1777943806109,73.72,80221.77,0.0,0.99759,0.0,0.35613]
[1777943811144,73.72,80221.95,0.0,0.99759,0.0,0.35608]
[1777943816178,73.72,80226.75,0.0,0.9976,0.0,0.35472]
[1777943821213,73.72,80228.69,0.0,0.99761,0.0,0.35418]
[1777943826248,73.72,80230.77,0.0,0.99761,0.0,0.3536]
[1777943829270,73.72,80235.9,0.0,0.99762,0.0,0.35216]
[1777943834304,73.72,80237.2,0.0,0.99763,0.0,0.3518]
[1777943841353,73.72,80237.45,0.0,0.99763,0.0,0.35173]
[1777943843368,73.72,80221.58,0.0,0.99759,0.0,0.35618]
[1777943844377,73.72,80218.71,0.0,0.99759,0.0,0.35699]
[1777943849410,73.72,80217.07,0.0,0.99758,0.0,0.35746]
[1777943853439,73.72,80223.42,0.0,0.9976,0.0,0.35481]
[1777943856459,73.72,80226.36,0.0,0.99761,0.0,0.35398]
[1777943861495,73.72,80224.03,0.0,0.9976,0.0,0.35464]
[1777943866530,73.72,80225.57,0.0,0.99761,0.0,0.35421]
[1777943868544,73.72,80219.94,0.0,0.9976,0.0,0.35579]
[1777943873578,73.72,80214.33,0.0,0.99758,0.0,0.35738]
[1777943875124,73.72,80201.18,0.0,0.99756,0.0,0.36112]
[1777943885194,73.72,80199.96,0.0,0.99755,0.0,0.36147]
[1777943888683,73.72,80193.99,0.0,0.99754,0.0,0.36318]
[1777943891705,73.72,80188.47,0.0,0.99753,0.0,0.36477]
[1777943896744,73.72,80187.64,0.0,0.99753,0.0,0.36501]
[1777943901778,73.72,80186.95,0.0,0.99752,0.0,0.36521]
[1777943906814,73.72,80186.35,0.0,0.99752,0.0,0.36538]
[1777943913862,73.72,80186.31,0.0,0.99753,0.0,0.36452]
[1777943918897,73.72,80189.26,0.0,0.99753,0.0,0.36367]
[1777943923933,73.72,80188.19,0.0,0.99753,0.0,0.36398]
[1777943928968,73.72,80188.26,0.0,0.99753,0.0,0.36396]
[1777943934002,73.72,80188.46,0.0,0.99753,0.0,0.3639]
[1777943939038,73.72,80189.83,0.0,0.99754,0.0,0.36351]
[1777943944074,73.72,80190.55,0.0,0.99754,0.0,0.3633]
[1777943950116,73.72,80191.0,0.0,0.99754,0.0,0.36317]
[1777943955151,73.72,80191.02,0.0,0.99754,0.0,0.36317]
[1777943960186,73.72,80191.3,0.0,0.99754,0.0,0.36309]
[1777943962200,73.72,80186.06,0.0,0.99753,0.0,0.3646]
[1777943963207,73.72,80179.43,0.0,0.99751,0.0,0.36651]
[1777943964215,73.72,80176.68,0.0,0.99751,0.0,0.36731]
[1777943968242,73.72,80174.61,0.0,0.9975,0.0,0.36791]
[1777943973277,73.72,80169.9,0.0,0.9975,0.0,0.3684]
[1777943974288,73.72,80167.27,0.0,0.99749,0.0,0.36917]
[1777943979319,73.72,80168.69,0.0,0.9975,0.0,0.36876]
[1777943984354,73.72,80175.9,0.0,0.99751,0.0,0.36666]
[1777943985362,73.72,80180.11,0.0,0.99752,0.0,0.36544]
[1777943987376,73.72,80180.86,0.0,0.99752,0.0,0.36523]
[1777943991403,73.72,80190.15,0.0,0.99754,0.0,0.36255]
[1777943996439,73.72,80191.14,0.0,0.99754,0.0,0.36227]
[1777944001473,73.72,80191.85,0.0,0.99755,0.0,0.36206]
[1777944007516,73.72,80191.03,0.0,0.99754,0.0,0.3623]
[1777944012555,73.72,80191.65,0.0,0.99755,0.0,0.36212]
[1777944017591,73.72,80189.94,0.0,0.99754,0.0,0.36261]
[1777944022625,73.72,80188.01,0.0,0.99754,0.0,0.36317]
[1777944027664,73.72,80187.78,0.0,0.99754,0.0,0.36323]
[1777944032696,73.72,80192.22,0.0,0.99755,0.0,0.36109]
[1777944038738,73.72,80191.44,0.0,0.99755,0.0,0.36132]
[1777944043776,73.72,80191.13,0.0,0.99755,0.0,0.36141]
[1777944048808,73.72,80190.69,0.0,0.99755,0.0,0.36153]
[1777944056393,73.72,80190.58,0.0,0.99755,0.0,0.36156]
[1777944061903,73.72,80185.81,0.0,0.99754,0.0,0.36293]
[1777944062907,73.72,80180.55,0.0,0.99753,0.0,0.36445]
[1777944067941,73.72,80183.28,0.0,0.99753,0.0,0.36366]
[1777944073983,73.72,80184.91,0.0,0.99754,0.0,0.36319]
[1777944080027,73.72,80186.08,0.0,0.99754,0.0,0.36285]
[1777944085062,73.72,80185.22,0.0,0.99754,0.0,0.3631]
[1777944090097,73.72,80190.57,0.0,0.99755,0.0,0.36157]
[1777944095132,73.72,80191.76,0.0,0.99756,0.0,0.36036]
[1777944100167,73.72,80192.1,0.0,0.99756,0.0,0.36026]
[1777944105202,73.72,80191.43,0.0,0.99756,0.0,0.36046]
[1777944106209,73.72,80199.32,0.0,0.99757,0.0,0.35821]
[1777944107216,73.72,80209.72,0.0,0.9976,0.0,0.35526]
[1777944112250,73.72,80208.67,0.0,0.99759,0.0,0.35556]
[1777944117285,73.72,80206.09,0.0,0.99759,0.0,0.35629]
[1777944122320,73.72,80205.23,0.0,0.99759,0.0,0.35653]
[1777944127356,73.72,80205.5,0.0,0.99759,0.0,0.35646]
[1777944129373,73.72,80200.02,0.0,0.99758,0.0,0.35801]
[1777944131383,73.72,80197.7,0.0,0.99757,0.0,0.35867]
[1777944136419,73.72,80198.23,0.0,0.99757,0.0,0.35852]
[1777944141457,73.72,80197.19,0.0,0.99757,0.0,0.35881]
[1777944146493,73.72,80198.03,0.0,0.99757,0.0,0.35857]
[1777944148507,73.72,80196.34,0.0,0.99757,0.0,0.35906]
[1777944151527,73.72,80195.76,0.0,0.99757,0.0,0.35836]
[1777944156563,73.72,80199.76,0.0,0.99758,0.0,0.35723]
[1777944160591,73.72,80204.79,0.0,0.99759,0.0,0.3558]
[1777944165631,73.72,80204.35,0.0,0.99759,0.0,0.35593]
[1777944167640,73.72,80191.95,0.0,0.99756,0.0,0.35945]
[1777944168648,73.72,80188.25,0.0,0.99756,0.0,0.3605]
[1777944173683,73.72,80193.26,0.0,0.99757,0.0,0.35907]
[1777944178718,73.72,80193.88,0.0,0.99757,0.0,0.3589]
[1777944182749,73.72,80188.71,0.0,0.99756,0.0,0.36037]
[1777944183753,73.72,80176.68,0.0,0.99753,0.0,0.36382]
[1777944184759,73.72,80168.72,0.0,0.99751,0.0,0.36612]
[1777944187310,73.72,80170.98,0.0,0.99752,0.0,0.36547]
[1777944192815,73.72,80173.9,0.0,0.99752,0.0,0.36462]
[1777944197853,73.72,80175.45,0.0,0.99753,0.0,0.36418]
[1777944202889,73.72,80177.24,0.0,0.99753,0.0,0.36366]
[1777944207924,73.72,80181.32,0.0,0.99754,0.0,0.36249]
[1777944209938,73.72,80223.05,0.0,0.99763,0.0,0.35068]
[1777944210952,73.72,80246.61,0.0,0.99768,0.0,0.34416]
[1777944211952,73.72,80246.86,0.0,0.99769,0.0,0.34326]
[1777944217521,73.72,80244.0,0.0,0.99768,0.0,0.34404]
[1777944223031,73.72,80243.83,0.0,0.99768,0.0,0.34409]
[1777944228065,73.72,80246.66,0.0,0.99769,0.0,0.34331]
[1777944231087,73.72,80241.57,0.0,0.99767,0.0,0.34471]
[1777944236122,73.72,80242.94,0.0,0.99768,0.0,0.34433]
[1777944241158,73.72,80249.91,0.0,0.99769,0.0,0.34242]
[1777944246194,73.72,80261.79,0.0,0.99772,0.0,0.33919]
[1777944252236,73.72,80264.26,0.0,0.99772,0.0,0.33852]
[1777944257802,73.72,80262.25,0.0,0.99772,0.0,0.33907]
[1777944263312,73.72,80262.3,0.0,0.99772,0.0,0.33905]
[1777944264320,73.72,80256.45,0.0,0.99771,0.0,0.34064]
[1777944269355,73.72,80252.99,0.0,0.9977,0.0,0.34158]
[1777944272376,73.72,80259.09,0.0,0.99772,0.0,0.3391]
[1777944277410,73.72,80259.61,0.0,0.99772,0.0,0.33896]
[1777944282447,73.72,80259.54,0.0,0.99772,0.0,0.33898]
[1777944287480,73.72,80261.89,0.0,0.99772,0.0,0.33834]
[1777944292516,73.72,80261.0,0.0,0.99772,0.0,0.33858]
[1777944297551,73.72,80254.73,0.0,0.99771,0.0,0.34028]
[1777944299565,73.72,80243.37,0.0,0.99768,0.0,0.34338]
[1777944300572,73.72,80240.41,0.0,0.99768,0.0,0.34419]
[1777944305607,73.72,80242.01,0.0,0.99768,0.0,0.34375]
[1777944310641,73.72,80245.19,0.0,0.99769,0.0,0.34288]
[1777944315677,73.72,80241.47,0.0,0.99768,0.0,0.3439]
[1777944321720,73.72,80243.13,0.0,0.99768,0.0,0.34345]
[1777944326754,73.72,80244.03,0.0,0.99769,0.0,0.3432]
[1777944331788,73.72,80237.14,0.0,0.99768,0.0,0.34426]
[1777944333806,73.72,80232.39,0.0,0.99767,0.0,0.34556]
[1777944338839,73.72,80232.97,0.0,0.99767,0.0,0.3454]
[1777944343877,73.72,80228.6,0.0,0.99766,0.0,0.34661]
[1777944348910,73.72,80232.42,0.0,0.99767,0.0,0.34556]
[1777944353972,73.72,80231.85,0.0,0.99767,0.0,0.34571]
[1777944359005,73.72,80231.41,0.0,0.99766,0.0,0.34583]
[1777944365051,73.72,80230.27,0.0,0.99766,0.0,0.34615]
[1777944368574,73.72,80238.54,0.0,0.99768,0.0,0.34387]
[1777944371091,73.72,80238.09,0.0,0.99768,0.0,0.344]
[1777944376128,73.72,80237.82,0.0,0.99768,0.0,0.34407]
[1777944381162,73.72,80239.22,0.0,0.99768,0.0,0.34369]
[1777944387203,73.72,80240.06,0.0,0.99768,0.0,0.34346]
[1777944392239,73.72,80241.11,0.0,0.99769,0.0,0.34234]
[1777944397273,73.72,80239.86,0.0,0.99769,0.0,0.34268]
[1777944402309,73.72,80239.44,0.0,0.99769,0.0,0.34279]
[1777944407345,73.72,80238.21,0.0,0.99768,0.0,0.34313]
[1777944408857,73.72,80254.94,0.0,0.99772,0.0,0.33858]
[1777944409360,73.72,80254.94,0.0,0.99772,0.0,0.33858]
[1777944414395,73.72,80254.69,0.0,0.99772,0.0,0.33864]
[1777944419430,73.72,80254.13,0.0,0.99772,0.0,0.3388]
[1777944424465,73.72,80253.83,0.0,0.99772,0.0,0.33888]
[1777944429499,73.72,80258.29,0.0,0.99773,0.0,0.33767]
[1777944435541,73.72,80261.12,0.0,0.99773,0.0,0.33691]
[1777944440576,73.72,80259.82,0.0,0.99773,0.0,0.33726]
[1777944445612,73.72,80256.27,0.0,0.99772,0.0,0.33822]
[1777944450647,73.72,80255.29,0.0,0.99772,0.0,0.33848]
[1777944455682,73.72,80254.09,0.0,0.99772,0.0,0.33798]
[1777944460717,73.72,80254.64,0.0,0.99772,0.0,0.33783]
[1777944465751,73.72,80253.95,0.0,0.99772,0.0,0.33802]
[1777944469785,73.72,80247.01,0.0,0.99771,0.0,0.3399]
[1777944470791,73.72,80239.29,0.0,0.99769,0.0,0.342]
[1777944471797,73.72,80238.96,0.0,0.99769,0.0,0.34209]
[1777944476831,73.72,80237.56,0.0,0.99769,0.0,0.34248]
[1777944481866,73.72,80239.14,0.0,0.99769,0.0,0.34204]
[1777944486900,73.72,80240.5,0.0,0.99769,0.0,0.34167]
[1777944491936,73.72,80241.0,0.0,0.9977,0.0,0.34154]
[1777944498985,73.72,80237.81,0.0,0.99769,0.0,0.34241]
[1777944504021,73.72,80238.25,0.0,0.99769,0.0,0.34229]
[1777944509054,73.72,80239.38,0.0,0.99769,0.0,0.34198]
[1777944514090,73.72,80239.38,0.0,0.9977,0.0,0.34115]
[1777944519633,73.72,80238.93,0.0,0.9977,0.0,0.34127]
[1777944523154,73.72,80246.81,0.0,0.99771,0.0,0.33913]
[1777944524160,73.72,80249.97,0.0,0.99772,0.0,0.33827]
[1777944527182,73.72,80250.76,0.0,0.99772,0.0,0.33806]
[1777944528188,73.72,80257.72,0.0,0.99774,0.0,0.33618]
[1777944529196,73.72,80259.56,0.0,0.99774,0.0,0.33569]
[1777944534232,73.72,80254.97,0.0,0.99773,0.0,0.33692]
[1777944539772,73.72,80253.49,0.0,0.99773,0.0,0.33732]
[1777944545307,73.72,80254.09,0.0,0.99773,0.0,0.33716]
[1777944547323,73.72,80245.45,0.0,0.99771,0.0,0.3395]
[1777944548330,73.72,80240.65,0.0,0.9977,0.0,0.3408]
[1777944553365,73.72,80239.64,0.0,0.9977,0.0,0.34108]
[1777944558401,73.72,80236.76,0.0,0.99769,0.0,0.34186]
[1777944563436,73.72,80235.71,0.0,0.99769,0.0,0.34215]
[1777944568470,73.72,80234.46,0.0,0.99769,0.0,0.34249]
[1777944573505,73.72,80232.92,0.0,0.99769,0.0,0.34208]
[1777944578541,73.72,80233.61,0.0,0.99769,0.0,0.34189]
[1777944583576,73.72,80235.04,0.0,0.99769,0.0,0.3415]
[1777944586597,73.72,80241.06,0.0,0.99771,0.0,0.33986]
[1777944591631,73.72,80240.96,0.0,0.99771,0.0,0.33989]
[1777944594652,73.72,80251.57,0.0,0.99773,0.0,0.33702]
[1777944600195,73.72,80253.47,0.0,0.99773,0.0,0.3365]
[1777944605730,73.72,80248.97,0.0,0.99772,0.0,0.33772]
[1777944611773,73.72,80247.86,0.0,0.99772,0.0,0.33802]
[1777944616808,73.72,80247.75,0.0,0.99772,0.0,0.33805]
[1777944619831,73.72,80239.76,0.0,0.9977,0.0,0.34022]
[1777944624864,73.72,80237.53,0.0,0.9977,0.0,0.34082]
[1777944629904,73.72,80238.84,0.0,0.9977,0.0,0.34047]
[1777944634935,73.72,80243.04,0.0,0.99772,0.0,0.3385]
[1777944639969,73.72,80249.03,0.0,0.99773,0.0,0.33688]
[1777944645011,73.72,80252.54,0.0,0.99774,0.0,0.33593]
[1777944650040,73.72,80253.37,0.0,0.99774,0.0,0.33571]
[1777944659103,73.72,80253.63,0.0,0.99774,0.0,0.33564]
[1777944664140,73.72,80254.35,0.0,0.99774,0.0,0.33545]
[1777944666156,73.72,80249.34,0.0,0.99773,0.0,0.3368]
[1777944671190,73.72,80249.83,0.0,0.99773,0.0,0.33666]
[1777944676226,73.72,80249.22,0.0,0.99773,0.0,0.33683]
[1777944681261,73.72,80246.79,0.0,0.99772,0.0,0.33748]
[1777944686296,73.72,80241.27,0.0,0.99771,0.0,0.33898]
[1777944689317,73.72,80234.57,0.0,0.9977,0.0,0.3408]
[1777944690324,73.72,80228.89,0.0,0.99769,0.0,0.34235]
[1777944691331,73.72,80222.91,0.0,0.99768,0.0,0.34316]
[1777944692339,73.72,80219.25,0.0,0.99767,0.0,0.34416]
[1777944693345,73.72,80214.18,0.0,0.99766,0.0,0.34556]
[1777944695358,73.72,80211.14,0.0,0.99766,0.0,0.3464]
[1777944699386,73.72,80206.85,0.0,0.99765,0.0,0.34759]
[1777944704423,73.72,80211.72,0.0,0.99766,0.0,0.34624]
[1777944709457,73.72,80212.39,0.0,0.99766,0.0,0.34605]
[1777944710967,73.72,80221.86,0.0,0.99768,0.0,0.34344]
[1777944716506,73.72,80224.23,0.0,0.99768,0.0,0.34279]
[1777944721545,73.72,80222.65,0.0,0.99768,0.0,0.34323]
[1777944726578,73.72,80220.09,0.0,0.99767,0.0,0.34393]
[1777944731614,73.72,80217.3,0.0,0.99767,0.0,0.3447]
[1777944734636,73.72,80211.95,0.0,0.99766,0.0,0.34617]
[1777944736648,73.72,80206.65,0.0,0.99765,0.0,0.34764]
[1777944742691,73.72,80206.83,0.0,0.99765,0.0,0.34759]
[1777944747726,73.72,80205.42,0.0,0.99764,0.0,0.34798]
[1777944752761,73.72,80206.93,0.0,0.99765,0.0,0.34672]
[1777944757797,73.72,80207.41,0.0,0.99765,0.0,0.34659]
[1777944760817,73.72,80200.03,0.0,0.99764,0.0,0.34864]
[1777944765852,73.72,80199.65,0.0,0.99764,0.0,0.34874]
[1777944771394,73.72,80199.35,0.0,0.99764,0.0,0.34883]
[1777944772901,73.72,80204.67,0.0,0.99765,0.0,0.34735]
[1777944773907,73.72,80199.33,0.0,0.99764,0.0,0.34883]
[1777944777936,73.72,80190.96,0.0,0.99762,0.0,0.35117]
[1777944778952,73.72,80183.13,0.0,0.9976,0.0,0.35337]
[1777944783978,73.72,80170.67,0.0,0.99757,0.0,0.35689]
[1777944784985,73.72,80165.29,0.0,0.99756,0.0,0.35842]
[1777944790024,73.72,80161.91,0.0,0.99756,0.0,0.35939]
[1777944795056,73.72,80161.26,0.0,0.99755,0.0,0.35957]
[1777944800096,73.72,80173.98,0.0,0.99758,0.0,0.35595]
[1777944801103,73.72,80173.68,0.0,0.99758,0.0,0.35604]
[1777944803114,73.72,80180.74,0.0,0.9976,0.0,0.35404]
[1777944808150,73.72,80181.48,0.0,0.9976,0.0,0.35383]
[1777944813186,73.72,80182.09,0.0,0.99761,0.0,0.35281]
[1777944818220,73.72,80181.86,0.0,0.9976,0.0,0.35287]
[1777944823257,73.72,80191.92,0.0,0.99763,0.0,0.35005]
[1777944824262,73.72,80193.39,0.0,0.99763,0.0,0.34964]
[1777944829299,73.72,80188.81,0.0,0.99762,0.0,0.35092]
[1777944835341,73.72,80187.26,0.0,0.99762,0.0,0.35136]
[1777944841382,73.72,80186.33,0.0,0.99761,0.0,0.35162]
[1777944846417,73.72,80182.62,0.0,0.99761,0.0,0.35266]
[1777944851452,73.72,80183.07,0.0,0.99761,0.0,0.35253]
[1777944855481,73.72,80189.81,0.0,0.99762,0.0,0.35064]
[1777944857497,73.72,80190.95,0.0,0.99762,0.0,0.35032]
[1777944862532,73.72,80192.72,0.0,0.99763,0.0,0.34983]
[1777944867566,73.72,80192.22,0.0,0.99763,0.0,0.34997]
[1777944872602,73.72,80189.97,0.0,0.99763,0.0,0.34975]
[1777944877637,73.72,80191.44,0.0,0.99763,0.0,0.34934]
[1777944882671,73.72,80193.44,0.0,0.99763,0.0,0.34878]
[1777944887707,73.72,80194.68,0.0,0.99764,0.0,0.34843]
[1777944893750,73.72,80195.43,0.0,0.99764,0.0,0.34823]
[1777944895764,73.72,80187.77,0.0,0.99762,0.0,0.35036]
[1777944900799,73.72,80185.09,0.0,0.99762,0.0,0.35111]
[1777944905833,73.72,80176.61,0.0,0.9976,0.0,0.3535]
[1777944908856,73.72,80170.91,0.0,0.99759,0.0,0.3551]
[1777944912382,73.72,80180.51,0.0,0.99761,0.0,0.3524]
[1777944912988,73.72,80180.51,0.0,0.99761,0.0,0.3524]
[1777944917014,73.72,80185.8,0.0,0.99762,0.0,0.35091]
[1777944918021,73.72,80198.51,0.0,0.99765,0.0,0.34737]
[1777944919027,73.72,80204.3,0.0,0.99766,0.0,0.34577]
[1777944922454,73.72,80211.53,0.0,0.99767,0.0,0.34377]
[1777944928091,73.72,80217.12,0.0,0.99768,0.0,0.34224]
[1777944933125,73.72,80218.0,0.0,0.99769,0.0,0.34117]
[1777944935139,73.72,80223.93,0.0,0.9977,0.0,0.33955]
[1777944936149,73.72,80229.32,0.0,0.99772,0.0,0.33809]
[1777944941183,73.72,80227.45,0.0,0.99771,0.0,0.33859]
[1777944946218,73.72,80227.65,0.0,0.99771,0.0,0.33854]
[1777944951254,73.72,80223.12,0.0,0.9977,0.0,0.33977]
[1777944956287,73.72,80221.42,0.0,0.9977,0.0,0.34023]
[1777944961322,73.72,80220.3,0.0,0.9977,0.0,0.34054]
[1777944966357,73.72,80218.94,0.0,0.99769,0.0,0.34091]
[1777944971398,73.72,80216.28,0.0,0.99769,0.0,0.34164]
[1777944972403,73.72,80222.59,0.0,0.9977,0.0,0.33991]
[1777944973409,73.72,80236.8,0.0,0.99773,0.0,0.33606]
[1777944974416,73.72,80242.95,0.0,0.99774,0.0,0.33441]
[1777944975423,73.72,80242.8,0.0,0.99774,0.0,0.33445]
[1777944980465,73.72,80243.25,0.0,0.99774,0.0,0.33433]
[1777944982473,73.72,80251.92,0.0,0.99776,0.0,0.33201]
[1777944983481,73.72,80256.76,0.0,0.99777,0.0,0.33072]
[1777944987508,73.72,80261.11,0.0,0.99778,0.0,0.32957]
[1777944989523,73.72,80266.81,0.0,0.99779,0.0,0.32806]
[1777944992543,73.72,80260.86,0.0,0.99778,0.0,0.32883]
[1777944993549,73.72,80257.35,0.0,0.99778,0.0,0.32975]
[1777944997585,73.72,80278.92,0.0,0.99782,0.0,0.32408]
[1777944998588,73.72,80284.66,0.0,0.99783,0.0,0.32258]
[1777944999593,73.72,80277.99,0.0,0.99782,0.0,0.32432]
[1777945000601,73.72,80270.89,0.0,0.9978,0.0,0.32618]
[1777945001606,73.72,80266.95,0.0,0.9978,0.0,0.32722]
[1777945003623,73.72,80263.56,0.0,0.99779,0.0,0.32811]
[1777945008656,73.72,80260.02,0.0,0.99778,0.0,0.32905]
[1777945011676,73.72,80254.45,0.0,0.99777,0.0,0.33052]
[1777945016712,73.72,80256.21,0.0,0.99778,0.0,0.33006]
[1777945018729,73.72,80250.86,0.0,0.99776,0.0,0.33148]
[1777945019733,73.72,80257.48,0.0,0.99778,0.0,0.32972]
[1777945020741,73.72,80259.64,0.0,0.99778,0.0,0.32915]
[1777945021746,73.72,80268.31,0.0,0.9978,0.0,0.32686]
[1777945023163,73.72,80271.42,0.0,0.99781,0.0,0.32604]
[1777945027790,73.72,80287.92,0.0,0.99784,0.0,0.32174]
[1777945028796,73.72,80292.68,0.0,0.99785,0.0,0.32051]
[1777945030809,73.72,80282.33,0.0,0.99783,0.0,0.32319]
[1777945033235,73.72,80301.63,0.0,0.99786,0.0,0.3182]
[1777945034837,73.72,80292.31,0.0,0.99785,0.0,0.3206]
[1777945035845,73.72,80292.68,0.0,0.99785,0.0,0.32051]
[1777945036852,73.72,80284.55,0.0,0.99783,0.0,0.32261]
[1777945037858,73.72,80286.09,0.0,0.99783,0.0,0.32221]
[1777945041887,73.72,80273.53,0.0,0.99781,0.0,0.32549]
[1777945043305,73.72,80277.25,0.0,0.99782,0.0,0.32452]
[1777945044909,73.72,80278.02,0.0,0.99782,0.0,0.32431]
[1777945047928,73.72,80271.56,0.0,0.99781,0.0,0.32601]
[1777945053376,73.72,80271.81,0.0,0.99781,0.0,0.32514]
[1777945059005,73.72,80275.23,0.0,0.99782,0.0,0.32424]
[1777945062027,73.72,80267.13,0.0,0.9978,0.0,0.32636]
[1777945067068,73.72,80258.9,0.0,0.99779,0.0,0.32853]
[1777945072102,73.72,80260.29,0.0,0.99779,0.0,0.32817]
[1777945073516,73.72,80255.57,0.0,0.99778,0.0,0.32942]
[1777945076130,73.72,80263.74,0.0,0.9978,0.0,0.32726]
[1777945077137,73.72,80270.14,0.0,0.99781,0.0,0.32557]
[1777945082172,73.72,80272.81,0.0,0.99781,0.0,0.32488]
[1777945083586,73.72,80280.12,0.0,0.99783,0.0,0.32297]
[1777945089221,73.72,80281.54,0.0,0.99783,0.0,0.3226]
[1777945090240,73.72,80273.66,0.0,0.99782,0.0,0.32465]
[1777945094255,73.72,80270.33,0.0,0.99781,0.0,0.32553]
[1777945099291,73.72,80265.55,0.0,0.9978,0.0,0.32678]
[1777945104326,73.72,80268.57,0.0,0.99781,0.0,0.32599]
[1777945109360,73.72,80266.79,0.0,0.9978,0.0,0.32645]
[1777945112382,73.72,80261.77,0.0,0.9978,0.0,0.32697]
[1777945117421,73.72,80259.67,0.0,0.99779,0.0,0.32752]
[1777945119430,73.72,80250.5,0.0,0.99777,0.0,0.32995]
[1777945120438,73.72,80245.56,0.0,0.99776,0.0,0.33126]
[1777945122453,73.72,80237.81,0.0,0.99775,0.0,0.33333]
[1777945124466,73.72,80235.47,0.0,0.99774,0.0,0.33396]
[1777945127489,73.72,80230.24,0.0,0.99773,0.0,0.33536]
[1777945132523,73.72,80233.27,0.0,0.99774,0.0,0.33455]
[1777945137561,73.72,80230.71,0.0,0.99773,0.0,0.33524]
[1777945142595,73.72,80231.17,0.0,0.99774,0.0,0.33511]
[1777945147631,73.72,80233.5,0.0,0.99774,0.0,0.33449]
[1777945152667,73.72,80234.8,0.0,0.99774,0.0,0.33414]
[1777945154681,73.72,80244.47,0.0,0.99776,0.0,0.33155]
[1777945155687,73.72,80247.14,0.0,0.99777,0.0,0.33084]
[1777945160723,73.72,80248.79,0.0,0.99777,0.0,0.3304]
[1777945164751,73.72,80239.93,0.0,0.99775,0.0,0.33276]
[1777945166765,73.72,80246.88,0.0,0.99777,0.0,0.33091]
[1777945171800,73.72,80241.93,0.0,0.99776,0.0,0.33141]
[1777945173814,73.72,80240.87,0.0,0.99776,0.0,0.3317]
[1777945178849,73.72,80238.95,0.0,0.99776,0.0,0.33221]
[1777945180864,73.72,80227.84,0.0,0.99773,0.0,0.33519]
[1777945181870,73.72,80227.16,0.0,0.99773,0.0,0.33537]
[1777945186904,73.72,80227.0,0.0,0.99773,0.0,0.33541]
[1777945191941,73.72,80230.13,0.0,0.99774,0.0,0.33457]
[1777945196975,73.72,80224.4,0.0,0.99773,0.0,0.33611]
[1777945202011,73.72,80229.49,0.0,0.99774,0.0,0.33474]
[1777945207045,73.72,80229.18,0.0,0.99774,0.0,0.33483]
[1777945212081,73.72,80232.25,0.0,0.99774,0.0,0.334]
[1777945217115,73.72,80229.67,0.0,0.99774,0.0,0.3347]
[1777945222149,73.72,80228.0,0.0,0.99773,0.0,0.33514]
[1777945227185,73.72,80234.32,0.0,0.99775,0.0,0.33345]
[1777945231213,73.72,80239.68,0.0,0.99776,0.0,0.3312]
[1777945236248,73.72,80238.29,0.0,0.99776,0.0,0.33157]
[1777945241283,73.72,80235.75,0.0,0.99776,0.0,0.33225]
[1777945246318,73.72,80232.96,0.0,0.99775,0.0,0.33299]
[1777945252360,73.72,80231.69,0.0,0.99775,0.0,0.33333]
[1777945258402,73.72,80230.75,0.0,0.99775,0.0,0.33358]
[1777945263436,73.72,80229.03,0.0,0.99774,0.0,0.33405]
[1777945266459,73.72,80235.13,0.0,0.99775,0.0,0.33241]
[1777945271494,73.72,80236.64,0.0,0.99776,0.0,0.33201]
[1777945276529,73.72,80235.72,0.0,0.99776,0.0,0.33225]
[1777945281563,73.72,80235.46,0.0,0.99776,0.0,0.33232]
[1777945282571,73.72,80229.37,0.0,0.99774,0.0,0.33395]
[1777945283577,73.72,80227.94,0.0,0.99774,0.0,0.33434]
[1777945285599,73.72,80221.01,0.0,0.99773,0.0,0.33621]
[1777945290636,73.72,80222.17,0.0,0.99773,0.0,0.33589]
[1777945293657,73.72,80227.17,0.0,0.99774,0.0,0.33372]
[1777945298690,73.72,80229.92,0.0,0.99775,0.0,0.33299]
[1777945303726,73.72,80228.93,0.0,0.99775,0.0,0.33325]
[1777945308761,73.72,80224.54,0.0,0.99774,0.0,0.33443]
[1777945311781,73.72,80222.77,0.0,0.99773,0.0,0.33491]
[1777945316816,73.72,80223.64,0.0,0.99774,0.0,0.33467]
[1777945321853,73.72,80223.74,0.0,0.99774,0.0,0.33465]
[1777945326889,73.72,80223.64,0.0,0.99774,0.0,0.33467]
[1777945332931,73.72,80222.9,0.0,0.99773,0.0,0.33487]
[1777945335952,73.72,80217.23,0.0,0.99772,0.0,0.3364]
[1777945337966,73.72,80223.64,0.0,0.99774,0.0,0.33467]
[1777945340987,73.72,80230.16,0.0,0.99775,0.0,0.33292]
[1777945346022,73.72,80230.49,0.0,0.99775,0.0,0.33283]
[1777945351459,73.72,80229.96,0.0,0.99775,0.0,0.33216]
[1777945357098,73.72,80229.37,0.0,0.99775,0.0,0.33232]
[1777945363141,73.72,80229.11,0.0,0.99775,0.0,0.33238]
[1777945368176,73.72,80229.44,0.0,0.99775,0.0,0.3323]
[1777945373210,73.72,80227.5,0.0,0.99775,0.0,0.33282]
[1777945378246,73.72,80227.64,0.0,0.99775,0.0,0.33278]
[1777945383280,73.72,80226.79,0.0,0.99775,0.0,0.33301]
[1777945390329,73.72,80226.23,0.0,0.99775,0.0,0.33316]
[1777945395364,73.72,80225.47,0.0,0.99775,0.0,0.33336]
[1777945400400,73.72,80225.93,0.0,0.99775,0.0,0.33324]
[1777945405435,73.72,80226.42,0.0,0.99775,0.0,0.33311]
[1777945410469,73.72,80226.33,0.0,0.99775,0.0,0.33313]
[1777945415505,73.72,80227.03,0.0,0.99775,0.0,0.33212]
[1777945421956,73.72,80226.85,0.0,0.99775,0.0,0.33217]
[1777945427591,73.72,80226.72,0.0,0.99775,0.0,0.33221]
[1777945429604,73.72,80235.05,0.0,0.99777,0.0,0.32998]
[1777945432032,73.72,80245.0,0.0,0.99779,0.0,0.32735]
[1777945432625,73.72,80245.0,0.0,0.99779,0.0,0.32735]
[1777945438666,73.72,80245.11,0.0,0.99779,0.0,0.32732]
[1777945443702,73.72,80247.51,0.0,0.9978,0.0,0.32669]
[1777945448737,73.72,80250.18,0.0,0.9978,0.0,0.32598]
[1777945453772,73.72,80253.13,0.0,0.99781,0.0,0.32521]
[1777945458806,73.72,80254.06,0.0,0.99781,0.0,0.32497]
[1777945464848,73.72,80254.93,0.0,0.99781,0.0,0.32474]
[1777945469884,73.72,80254.43,0.0,0.99781,0.0,0.32487]
[1777945480961,73.72,80255.98,0.0,0.99782,0.0,0.32366]
[1777945490024,73.72,80255.68,0.0,0.99782,0.0,0.32374]
[1777945495061,73.72,80257.03,0.0,0.99782,0.0,0.32339]
[1777945496068,73.72,80231.22,0.0,0.99777,0.0,0.33019]
[1777945497075,73.72,80221.91,0.0,0.99775,0.0,0.33267]
[1777945498082,73.72,80224.31,0.0,0.99775,0.0,0.33203]
[1777945502110,73.72,80231.65,0.0,0.99777,0.0,0.33007]
[1777945503116,73.72,80235.16,0.0,0.99778,0.0,0.32914]
[1777945506138,73.72,80236.99,0.0,0.99778,0.0,0.32866]
[1777945509158,73.72,80241.46,0.0,0.99779,0.0,0.32747]
[1777945514193,73.72,80240.29,0.0,0.99779,0.0,0.32778]
[1777945519228,73.72,80240.19,0.0,0.99779,0.0,0.32781]
[1777945524263,73.72,80240.2,0.0,0.99779,0.0,0.32781]
[1777945530306,73.72,80241.35,0.0,0.99779,0.0,0.3275]
[1777945535341,73.72,80241.35,0.0,0.99779,0.0,0.32669]
[1777945540377,73.72,80252.32,0.0,0.99782,0.0,0.32381]
[1777945541384,73.72,80254.65,0.0,0.99782,0.0,0.3232]
[1777945546417,73.72,80254.51,0.0,0.99782,0.0,0.32324]
[1777945551453,73.72,80255.06,0.0,0.99782,0.0,0.3231]
[1777945556489,73.72,80255.66,0.0,0.99782,0.0,0.32294]
[1777945562955,73.72,80258.51,0.0,0.99783,0.0,0.3222]
[1777945568571,73.72,80258.9,0.0,0.99783,0.0,0.3221]
[1777945573607,73.72,80259.33,0.0,0.99783,0.0,0.32198]
[1777945578641,73.72,80258.65,0.0,0.99783,0.0,0.32216]
[1777945583676,73.72,80260.41,0.0,0.99783,0.0,0.3217]
[1777945588711,73.72,80261.27,0.0,0.99783,0.0,0.32148]
[1777945595761,73.72,80261.13,0.0,0.99784,0.0,0.32072]
[1777945600796,73.72,80260.54,0.0,0.99784,0.0,0.32087]
[1777945605831,73.72,80261.35,0.0,0.99784,0.0,0.32066]
[1777945611873,73.72,80263.43,0.0,0.99784,0.0,0.32012]
[1777945616908,73.72,80265.43,0.0,0.99785,0.0,0.3196]
[1777945621943,73.72,80266.36,0.0,0.99785,0.0,0.31936]
[1777945626981,73.72,80273.76,0.0,0.99786,0.0,0.31746]
[1777945627986,73.72,80277.87,0.0,0.99787,0.0,0.3164]
[1777945633028,73.72,80281.69,0.0,0.99788,0.0,0.31543]
[1777945635042,73.72,80286.55,0.0,0.99789,0.0,0.31419]
[1777945639070,73.72,80291.72,0.0,0.9979,0.0,0.31287]
[1777945640077,73.72,80298.28,0.0,0.99791,0.0,0.31121]
[1777945641084,73.72,80298.0,0.0,0.99791,0.0,0.31128]
[1777945646119,73.72,80295.97,0.0,0.99791,0.0,0.31179]
[1777945651153,73.72,80294.85,0.0,0.99791,0.0,0.3113]
[1777945656189,73.72,80293.28,0.0,0.99791,0.0,0.31169]
[1777945661223,73.72,80292.64,0.0,0.9979,0.0,0.31186]
[1777945666259,73.72,80298.62,0.0,0.99792,0.0,0.31035]
[1777945671294,73.72,80312.07,0.0,0.99794,0.0,0.30697]
[1777945672301,73.72,80322.04,0.0,0.99796,0.0,0.30449]
[1777945673308,73.72,80324.55,0.0,0.99796,0.0,0.30387]
[1777945678344,73.72,80319.97,0.0,0.99796,0.0,0.30501]
[1777945683377,73.72,80318.77,0.0,0.99795,0.0,0.30531]
[1777945687406,73.72,80312.66,0.0,0.99794,0.0,0.30683]
[1777945692440,73.72,80312.31,0.0,0.99794,0.0,0.30691]
[1777945693872,73.72,80321.17,0.0,0.99796,0.0,0.30471]
[1777945697479,73.72,80328.35,0.0,0.99797,0.0,0.30293]
[1777945701507,73.72,80335.23,0.0,0.99798,0.0,0.30124]
[1777945706542,73.72,80339.72,0.0,0.99799,0.0,0.30014]
[1777945710569,73.72,80324.63,0.0,0.99796,0.0,0.30385]
[1777945711577,73.72,80319.91,0.0,0.99796,0.0,0.30426]
[1777945714012,73.72,80314.15,0.0,0.99795,0.0,0.30568]
[1777945719633,73.72,80311.75,0.0,0.99795,0.0,0.30628]
[1777945725675,73.72,80311.88,0.0,0.99795,0.0,0.30625]
[1777945730711,73.72,80311.62,0.0,0.99795,0.0,0.30631]
[1777945732725,73.72,80306.53,0.0,0.99794,0.0,0.30759]
[1777945735745,73.72,80304.62,0.0,0.99793,0.0,0.30806]
[1777945740786,73.72,80304.49,0.0,0.99793,0.0,0.3081]
[1777945744222,73.72,80298.8,0.0,0.99792,0.0,0.30952]
[1777945749843,73.72,80301.82,0.0,0.99793,0.0,0.30876]
[1777945754878,73.72,80303.0,0.0,0.99793,0.0,0.30847]
[1777945760922,73.72,80302.68,0.0,0.99793,0.0,0.30855]
[1777945764362,73.72,80286.75,0.0,0.9979,0.0,0.31257]
[1777945770991,73.72,80288.64,0.0,0.9979,0.0,0.31209]
[1777945773007,73.72,80295.91,0.0,0.99792,0.0,0.30947]
[1777945774432,73.72,80306.8,0.0,0.99794,0.0,0.30675]
[1777945778042,73.72,80311.64,0.0,0.99795,0.0,0.30554]
[1777945783077,73.72,80310.71,0.0,0.99795,0.0,0.30577]
[1777945788112,73.72,80310.93,0.0,0.99795,0.0,0.30572]
[1777945795165,73.72,80311.46,0.0,0.99795,0.0,0.30558]
[1777945800196,73.72,80311.05,0.0,0.99795,0.0,0.30569]
[1777945805231,73.72,80309.07,0.0,0.99795,0.0,0.30618]
[1777945806237,73.72,80315.82,0.0,0.99796,0.0,0.3045]
[1777945807244,73.72,80315.88,0.0,0.99796,0.0,0.30449]
[1777945812280,73.72,80315.19,0.0,0.99796,0.0,0.30466]
[1777945817314,73.72,80313.97,0.0,0.99795,0.0,0.30496]
[1777945822350,73.72,80311.42,0.0,0.99795,0.0,0.30559]
[1777945827385,73.72,80310.83,0.0,0.99795,0.0,0.30574]
[1777945833426,73.72,80310.23,0.0,0.99795,0.0,0.30512]
[1777945839468,73.72,80314.26,0.0,0.99796,0.0,0.30412]
[1777945844504,73.72,80318.22,0.0,0.99797,0.0,0.30314]
[1777945849542,73.72,80317.94,0.0,0.99797,0.0,0.30321]
[1777945854574,73.72,80317.54,0.0,0.99797,0.0,0.30331]
[1777945859608,73.72,80319.49,0.0,0.99797,0.0,0.30283]
[1777945862631,73.72,80326.89,0.0,0.99798,0.0,0.30101]
[1777945863637,73.72,80328.82,0.0,0.99799,0.0,0.30053]
[1777945868677,73.72,80328.92,0.0,0.99799,0.0,0.30051]
[1777945873706,73.72,80330.87,0.0,0.99799,0.0,0.30003]
[1777945878744,73.72,80330.69,0.0,0.99799,0.0,0.30008]
[1777945883777,73.72,80330.66,0.0,0.99799,0.0,0.30008]
[1777945888812,73.72,80329.39,0.0,0.99799,0.0,0.30039]
[1777945893846,73.72,80328.88,0.0,0.99799,0.0,0.29976]
[1777945897874,73.72,80333.17,0.0,0.998,0.0,0.29871]
[1777945903918,73.72,80333.88,0.0,0.998,0.0,0.29854]
[1777945907945,73.72,80347.83,0.0,0.99803,0.0,0.29516]
[1777945908952,73.72,80350.1,0.0,0.99803,0.0,0.29461]
[1777945913987,73.72,80351.76,0.0,0.99803,0.0,0.29421]
[1777945919022,73.72,80351.67,0.0,0.99803,0.0,0.29423]
[1777945925497,73.72,80348.38,0.0,0.99803,0.0,0.29502]
[1777945928087,73.72,80341.97,0.0,0.99802,0.0,0.29657]
[1777945933122,73.72,80343.79,0.0,0.99802,0.0,0.29613]
[1777945938157,73.72,80345.71,0.0,0.99802,0.0,0.29567]
[1777945941181,73.72,80338.5,0.0,0.99801,0.0,0.29742]
[1777945942188,73.72,80334.14,0.0,0.998,0.0,0.29848]
[1777945948230,73.72,80334.88,0.0,0.998,0.0,0.2983]
[1777945953266,73.72,80338.88,0.0,0.99802,0.0,0.29657]
[1777945958300,73.72,80338.21,0.0,0.99801,0.0,0.29673]
[1777945961320,73.72,80335.67,0.0,0.99801,0.0,0.29735]
[1777945966359,73.72,80340.42,0.0,0.99802,0.0,0.2962]
[1777945971393,73.72,80341.01,0.0,0.99802,0.0,0.29605]
[1777945976429,73.72,80345.65,0.0,0.99803,0.0,0.29493]
[1777945978443,73.72,80352.73,0.0,0.99804,0.0,0.29323]
[1777945980457,73.72,80355.25,0.0,0.99804,0.0,0.29263]
[1777945985491,73.72,80363.22,0.0,0.99806,0.0,0.29072]
[1777945989520,73.72,80363.14,0.0,0.99806,0.0,0.29074]
[1777945994555,73.72,80360.59,0.0,0.99805,0.0,0.29135]
[1777945999590,73.72,80362.92,0.0,0.99806,0.0,0.2908]
[1777946004625,73.72,80357.28,0.0,0.99805,0.0,0.29214]
[1777946009661,73.72,80354.07,0.0,0.99804,0.0,0.29291]
[1777946015702,73.72,80350.59,0.0,0.99804,0.0,0.293]
[1777946020737,73.72,80347.13,0.0,0.99804,0.0,0.29383]
[1777946025772,73.72,80344.91,0.0,0.99803,0.0,0.29436]
[1777946030807,73.72,80343.43,0.0,0.99803,0.0,0.29472]
[1777946036316,73.72,80341.55,0.0,0.99803,0.0,0.29517]
[1777946041886,73.72,80340.09,0.0,0.99802,0.0,0.29553]
[1777946043899,73.72,80328.88,0.0,0.998,0.0,0.29825]
[1777946044905,73.72,80324.07,0.0,0.99799,0.0,0.29942]
[1777946050948,73.72,80325.09,0.0,0.998,0.0,0.29917]
[1777946056460,73.72,80320.23,0.0,0.99799,0.0,0.30036]
[1777946062028,73.72,80321.22,0.0,0.99799,0.0,0.30012]
[1777946067064,73.72,80320.57,0.0,0.99799,0.0,0.30028]
[1777946072099,73.72,80321.74,0.0,0.99799,0.0,0.29923]
[1777946073108,73.72,80314.09,0.0,0.99798,0.0,0.3011]
[1777946074115,73.72,80309.82,0.0,0.99797,0.0,0.30216]
[1777946079150,73.72,80310.37,0.0,0.99797,0.0,0.30202]
[1777946081164,73.72,80303.71,0.0,0.99796,0.0,0.30367]
[1777946082170,73.72,80299.23,0.0,0.99795,0.0,0.30478]
[1777946084184,73.72,80297.4,0.0,0.99795,0.0,0.30523]
[1777946088214,73.72,80305.44,0.0,0.99796,0.0,0.30324]
[1777946093249,73.72,80299.88,0.0,0.99795,0.0,0.30461]
[1777946098285,73.72,80298.87,0.0,0.99795,0.0,0.30487]
[1777946103319,73.72,80296.97,0.0,0.99795,0.0,0.30534]
[1777946108354,73.72,80293.74,0.0,0.99794,0.0,0.30614]
[1777946113390,73.72,80292.81,0.0,0.99794,0.0,0.30638]
[1777946118423,73.72,80290.53,0.0,0.99794,0.0,0.30694]
[1777946122453,73.72,80282.15,0.0,0.99792,0.0,0.30905]
[1777946124468,73.72,80277.62,0.0,0.99791,0.0,0.31019]
[1777946129501,73.72,80280.62,0.0,0.99792,0.0,0.30943]
[1777946134538,73.72,80277.07,0.0,0.99792,0.0,0.30955]
[1777946138565,73.72,80283.39,0.0,0.99793,0.0,0.30796]
[1777946140580,73.72,80288.7,0.0,0.99794,0.0,0.30663]
[1777946145614,73.72,80290.06,0.0,0.99794,0.0,0.30629]
[1777946153671,73.72,80291.25,0.0,0.99794,0.0,0.30599]
[1777946158706,73.72,80293.44,0.0,0.99795,0.0,0.30545]
[1777946163741,73.72,80293.98,0.0,0.99795,0.0,0.30531]
[1777946168776,73.72,80300.48,0.0,0.99796,0.0,0.3037]
[1777946170789,73.72,80304.22,0.0,0.99797,0.0,0.30277]
[1777946175825,73.72,80306.15,0.0,0.99797,0.0,0.3023]
[1777946181867,73.72,80303.77,0.0,0.99797,0.0,0.30288]
[1777946186902,73.72,80300.58,0.0,0.99796,0.0,0.30367]
[1777946191936,73.72,80299.07,0.0,0.99796,0.0,0.30328]
[1777946196972,73.72,80296.83,0.0,0.99796,0.0,0.30383]
[1777946202006,73.72,80295.25,0.0,0.99796,0.0,0.30423]
[1777946207515,73.72,80292.17,0.0,0.99795,0.0,0.30499]
[1777946213083,73.72,80296.09,0.0,0.99796,0.0,0.30402]
[1777946218118,73.72,80297.35,0.0,0.99796,0.0,0.3037]
[1777946220133,73.72,80302.57,0.0,0.99797,0.0,0.30241]
[1777946221141,73.72,80306.27,0.0,0.99798,0.0,0.3015]
[1777946227656,73.72,80303.02,0.0,0.99797,0.0,0.3023]
[1777946233223,73.72,80304.14,0.0,0.99797,0.0,0.30203]
[1777946238259,73.72,80303.4,0.0,0.99797,0.0,0.30221]
[1777946240273,73.72,80308.98,0.0,0.99798,0.0,0.30084]
[1777946241280,73.72,80316.8,0.0,0.998,0.0,0.29892]
[1777946242286,73.72,80319.97,0.0,0.998,0.0,0.29815]
[1777946247796,73.72,80316.32,0.0,0.99799,0.0,0.29904]
[1777946253368,73.72,80319.71,0.0,0.99801,0.0,0.29745]
[1777946258403,73.72,80321.48,0.0,0.99801,0.0,0.29702]
[1777946263437,73.72,80324.9,0.0,0.99801,0.0,0.29619]
[1777946268473,73.72,80328.16,0.0,0.99802,0.0,0.2954]
[1777946278008,73.72,80329.72,0.0,0.99802,0.0,0.29503]
[1777946283577,73.72,80324.44,0.0,0.99801,0.0,0.2963]
[1777946288612,73.72,80324.95,0.0,0.99801,0.0,0.29618]
[1777946293647,73.72,80328.97,0.0,0.99802,0.0,0.29521]
[1777946298684,73.72,80331.24,0.0,0.99803,0.0,0.29466]
[1777946304725,73.72,80332.35,0.0,0.99803,0.0,0.29439]
[1777946309761,73.72,80331.77,0.0,0.99803,0.0,0.29453]
[1777946316809,73.72,80331.96,0.0,0.99803,0.0,0.29373]
[1777946323858,73.72,80332.04,0.0,0.99803,0.0,0.29372]
[1777946328893,73.72,80330.47,0.0,0.99803,0.0,0.29409]
[1777946334934,73.72,80330.09,0.0,0.99803,0.0,0.29419]
[1777946337956,73.72,80325.32,0.0,0.99802,0.0,0.29534]
[1777946342990,73.72,80325.05,0.0,0.99802,0.0,0.2954]
[1777946348028,73.72,80326.21,0.0,0.99802,0.0,0.29512]
[1777946353061,73.72,80334.55,0.0,0.99804,0.0,0.29311]
[1777946358095,73.72,80335.0,0.0,0.99804,0.0,0.293]
[1777946363130,73.72,80334.81,0.0,0.99804,0.0,0.29305]
[1777946368165,73.72,80333.73,0.0,0.99804,0.0,0.29331]
[1777946373203,73.72,80334.81,0.0,0.99804,0.0,0.2923]
[1777946377231,73.72,80340.71,0.0,0.99805,0.0,0.29089]
[1777946378713,73.72,80341.58,0.0,0.99805,0.0,0.29068]
[1777946384280,73.72,80339.48,0.0,0.99805,0.0,0.29118]
[1777946389314,73.72,80339.89,0.0,0.99805,0.0,0.29109]
[1777946394350,73.72,80339.68,0.0,0.99805,0.0,0.29114]
[1777946399385,73.72,80339.56,0.0,0.99805,0.0,0.29117]
[1777946404420,73.72,80331.53,0.0,0.99804,0.0,0.29309]
[1777946407442,73.72,80336.58,0.0,0.99805,0.0,0.29188]
[1777946412476,73.72,80335.13,0.0,0.99804,0.0,0.29223]
[1777946417511,73.72,80335.46,0.0,0.99804,0.0,0.29215]
[1777946423553,73.72,80337.16,0.0,0.99805,0.0,0.29174]
[1777946429069,73.72,80334.25,0.0,0.99804,0.0,0.29244]
[1777946434630,73.72,80334.2,0.0,0.99805,0.0,0.2917]
[1777946439665,73.72,80336.81,0.0,0.99805,0.0,0.29108]
[1777946441683,73.72,80331.42,0.0,0.99804,0.0,0.29237]
[1777946443694,73.72,80327.52,0.0,0.99803,0.0,0.2933]
[1777946446715,73.72,80317.0,0.0,0.99802,0.0,0.29584]
[1777946447722,73.72,80313.08,0.0,0.99801,0.0,0.2968]
[1777946452757,73.72,80305.76,0.0,0.99799,0.0,0.29858]
[1777946457794,73.72,80304.7,0.0,0.99799,0.0,0.29884]
[1777946462827,73.72,80301.75,0.0,0.99799,0.0,0.29956]
[1777946466861,73.72,80296.74,0.0,0.99798,0.0,0.30079]
[1777946468872,73.72,80291.51,0.0,0.99797,0.0,0.30208]
[1777946473907,73.72,80291.92,0.0,0.99797,0.0,0.30198]
[1777946475930,73.72,80298.34,0.0,0.99798,0.0,0.3004]
[1777946476928,73.72,80306.26,0.0,0.998,0.0,0.29846]
[1777946477934,73.72,80315.08,0.0,0.99801,0.0,0.29631]
[1777946479949,73.72,80315.5,0.0,0.99801,0.0,0.29621]
[1777946484983,73.72,80315.55,0.0,0.99801,0.0,0.2962]
[1777946492033,73.72,80312.53,0.0,0.99801,0.0,0.29617]
[1777946497068,73.72,80314.61,0.0,0.99802,0.0,0.29567]
[1777946503109,73.72,80312.31,0.0,0.99801,0.0,0.29623]
[1777946508145,73.72,80310.85,0.0,0.99801,0.0,0.29658]
[1777946513184,73.72,80310.51,0.0,0.99801,0.0,0.29666]
[1777946519222,73.72,80310.16,0.0,0.99801,0.0,0.29675]
[1777946524257,73.72,80311.82,0.0,0.99801,0.0,0.29635]
[1777946529292,73.72,80307.94,0.0,0.998,0.0,0.29729]
[1777946534326,73.72,80308.26,0.0,0.998,0.0,0.29721]
[1777946539841,73.72,80311.84,0.0,0.99801,0.0,0.29634]
[1777946545405,73.72,80315.96,0.0,0.99802,0.0,0.29534]
[1777946550438,73.72,80314.92,0.0,0.99802,0.0,0.29559]
[1777946554468,73.72,80327.2,0.0,0.99804,0.0,0.29188]
[1777946555473,73.72,80329.1,0.0,0.99805,0.0,0.29143]
[1777946559983,73.72,80335.56,0.0,0.99806,0.0,0.28989]
[1777946565544,73.72,80337.83,0.0,0.99806,0.0,0.28935]
[1777946570055,73.72,80343.85,0.0,0.99807,0.0,0.28792]
[1777946575614,73.72,80346.85,0.0,0.99808,0.0,0.28721]
[1777946577628,73.72,80352.17,0.0,0.99809,0.0,0.28596]
[1777946580124,73.72,80360.67,0.0,0.9981,0.0,0.28396]
[1777946581656,73.72,80360.72,0.0,0.9981,0.0,0.28395]
[1777946586691,73.72,80364.07,0.0,0.99811,0.0,0.28317]
[1777946592732,73.72,80359.2,0.0,0.9981,0.0,0.28431]
[1777946594751,73.72,80351.65,0.0,0.99809,0.0,0.28608]
[1777946600264,73.72,80354.41,0.0,0.99809,0.0,0.28543]
[1777946603815,73.72,80357.81,0.0,0.9981,0.0,0.28463]
[1777946608848,73.72,80359.73,0.0,0.9981,0.0,0.28418]
[1777946613883,73.72,80359.46,0.0,0.99811,0.0,0.28352]
[1777946615897,73.72,80367.34,0.0,0.99812,0.0,0.28168]
[1777946616904,73.72,80371.1,0.0,0.99813,0.0,0.28081]
[1777946618925,73.72,80372.43,0.0,0.99813,0.0,0.2805]
[1777946620404,73.72,80393.52,0.0,0.99816,0.0,0.27566]
[1777946621944,73.72,80389.98,0.0,0.99816,0.0,0.27647]
[1777946622952,73.72,80383.84,0.0,0.99815,0.0,0.27787]
[1777946623959,73.72,80376.52,0.0,0.99814,0.0,0.27956]
[1777946624966,73.72,80372.29,0.0,0.99813,0.0,0.28053]
[1777946625974,73.72,80368.8,0.0,0.99812,0.0,0.28134]
[1777946627987,73.72,80366.88,0.0,0.99812,0.0,0.28179]
[1777946633025,73.72,80366.54,0.0,0.99812,0.0,0.28187]
[1777946635039,73.72,80383.41,0.0,0.99815,0.0,0.27797]
[1777946636046,73.72,80386.53,0.0,0.99815,0.0,0.27726]
[1777946641081,73.72,80381.31,0.0,0.99814,0.0,0.27845]
[1777946645113,73.72,80395.62,0.0,0.99817,0.0,0.27518]
[1777946646118,73.72,80401.77,0.0,0.99818,0.0,0.27379]
[1777946648131,73.72,80427.54,0.0,0.99822,0.0,0.26801]
[1777946649138,73.72,80427.0,0.0,0.99822,0.0,0.26813]
[1777946651152,73.72,80420.3,0.0,0.99821,0.0,0.26962]
[1777946652159,73.72,80430.58,0.0,0.99823,0.0,0.26733]
[1777946653165,73.72,80432.43,0.0,0.99823,0.0,0.26693]
[1777946658201,73.72,80429.71,0.0,0.99822,0.0,0.26753]
[1777946661222,73.72,80433.07,0.0,0.99823,0.0,0.26678]
[1777946664243,73.72,80425.44,0.0,0.99822,0.0,0.26848]
[1777946669278,73.72,80429.07,0.0,0.99822,0.0,0.26767]
[1777946672307,73.72,80445.56,0.0,0.99825,0.0,0.26334]
[1777946673308,73.72,80452.71,0.0,0.99827,0.0,0.26178]
[1777946677343,73.72,80466.68,0.0,0.99829,0.0,0.25876]
[1777946682380,73.72,80475.24,0.0,0.9983,0.0,0.25692]
[1777946685400,73.72,80480.39,0.0,0.99831,0.0,0.25582]
[1777946688435,73.72,80469.12,0.0,0.99829,0.0,0.25824]
[1777946690437,73.72,80474.26,0.0,0.9983,0.0,0.25713]
[1777946692450,73.72,80480.41,0.0,0.99831,0.0,0.25582]
[1777946694466,73.72,80485.92,0.0,0.99832,0.0,0.25465]
[1777946698493,73.72,80477.99,0.0,0.99831,0.0,0.25634]
[1777946700507,73.72,80471.8,0.0,0.9983,0.0,0.25766]
[1777946701514,73.72,80472.08,0.0,0.9983,0.0,0.2576]
[1777946702521,73.72,80485.42,0.0,0.99832,0.0,0.25475]
[1777946707557,73.72,80485.92,0.0,0.99832,0.0,0.25465]
[1777946711066,73.72,80480.45,0.0,0.99831,0.0,0.25581]
[1777946711608,73.72,80475.25,0.0,0.9983,0.0,0.25692]
[1777946712596,73.72,80475.25,0.0,0.9983,0.0,0.25692]
[1777946713603,73.72,80463.57,0.0,0.99828,0.0,0.25943]
[1777946714610,73.72,80454.49,0.0,0.99827,0.0,0.2614]
[1777946719649,73.72,80462.55,0.0,0.99828,0.0,0.25965]
[1777946721140,73.72,80454.94,0.0,0.99827,0.0,0.2613]
[1777946721667,73.72,80454.94,0.0,0.99827,0.0,0.2613]
[1777946723678,73.72,80461.46,0.0,0.99828,0.0,0.25989]
[1777946724686,73.72,80464.49,0.0,0.99829,0.0,0.25923]
[1777946729722,73.72,80466.22,0.0,0.99829,0.0,0.25886]
[1777946731212,73.72,80451.25,0.0,0.99827,0.0,0.26141]
[1777946732743,73.72,80452.46,0.0,0.99827,0.0,0.26115]
[1777946737777,73.72,80458.39,0.0,0.99828,0.0,0.25987]
[1777946741284,73.72,80463.66,0.0,0.99829,0.0,0.25873]
[1777946743819,73.72,80469.08,0.0,0.9983,0.0,0.25757]
[1777946744839,73.72,80478.4,0.0,0.99831,0.0,0.25557]
[1777946745842,73.72,80478.4,0.0,0.99831,0.0,0.25557]
[1777946746850,73.72,80487.11,0.0,0.99833,0.0,0.25373]
[1777946751884,73.72,80482.86,0.0,0.99832,0.0,0.25463]
[1777946756919,73.72,80482.84,0.0,0.99832,0.0,0.25463]
[1777946761958,73.72,80481.47,0.0,0.99832,0.0,0.25492]
[1777946766993,73.72,80477.82,0.0,0.99831,0.0,0.2557]
[1777946769008,73.72,80471.05,0.0,0.9983,0.0,0.25714]
[1777946770016,73.72,80463.76,0.0,0.99829,0.0,0.25871]
[1777946775050,73.72,80468.31,0.0,0.9983,0.0,0.25773]
[1777946777063,73.72,80463.17,0.0,0.99829,0.0,0.25884]
[1777946780095,73.72,80454.01,0.0,0.99827,0.0,0.26082]
[1777946781565,73.72,80446.34,0.0,0.99826,0.0,0.26248]
[1777946787133,73.72,80444.94,0.0,0.99826,0.0,0.26279]
[1777946791635,73.72,80424.65,0.0,0.99823,0.0,0.26656]
[1777946794182,73.72,80423.44,0.0,0.99823,0.0,0.26682]
[1777946799217,73.72,80421.31,0.0,0.99822,0.0,0.26729]
[1777946804253,73.72,80421.97,0.0,0.99823,0.0,0.26715]
[1777946809290,73.72,80421.51,0.0,0.99822,0.0,0.26725]
[1777946810295,73.72,80428.44,0.0,0.99824,0.0,0.26572]
[1777946812309,73.72,80429.96,0.0,0.99824,0.0,0.26538]
[1777946817344,73.72,80429.14,0.0,0.99824,0.0,0.26556]
[1777946818355,73.72,80442.22,0.0,0.99826,0.0,0.26269]
[1777946823386,73.72,80441.16,0.0,0.99826,0.0,0.26293]
[1777946828421,73.72,80439.35,0.0,0.99825,0.0,0.26332]
[1777946833456,73.72,80430.01,0.0,0.99824,0.0,0.26537]
[1777946834464,73.72,80426.77,0.0,0.99823,0.0,0.26609]
[1777946835473,73.72,80419.95,0.0,0.99822,0.0,0.2676]
[1777946840504,73.72,80417.56,0.0,0.99822,0.0,0.26813]
[1777946845540,73.72,80415.19,0.0,0.99821,0.0,0.26865]
[1777946850575,73.72,80416.15,0.0,0.99822,0.0,0.26844]
[1777946855610,73.72,80416.29,0.0,0.99822,0.0,0.26771]
[1777946860646,73.72,80415.72,0.0,0.99822,0.0,0.26784]
[1777946865680,73.72,80416.05,0.0,0.99822,0.0,0.26776]
[1777946870717,73.72,80419.69,0.0,0.99823,0.0,0.26696]
[1777946873737,73.72,80426.31,0.0,0.99824,0.0,0.26549]
[1777946874742,73.72,80424.48,0.0,0.99823,0.0,0.2659]
[1777946879778,73.72,80424.57,0.0,0.99823,0.0,0.26588]
[1777946884813,73.72,80422.53,0.0,0.99823,0.0,0.26633]
[1777946889848,73.72,80422.88,0.0,0.99823,0.0,0.26625]
[1777946892342,73.72,80429.15,0.0,0.99824,0.0,0.26487]
[1777946895890,73.72,80434.08,0.0,0.99825,0.0,0.26378]
[1777946898911,73.72,80428.74,0.0,0.99824,0.0,0.26496]
[1777946903946,73.72,80424.9,0.0,0.99823,0.0,0.2658]
[1777946908981,73.72,80421.36,0.0,0.99823,0.0,0.26659]
[1777946914017,73.72,80420.22,0.0,0.99823,0.0,0.26614]
[1777946919052,73.72,80419.24,0.0,0.99823,0.0,0.26636]
[1777946924087,73.72,80417.69,0.0,0.99823,0.0,0.2667]
[1777946929121,73.72,80417.9,0.0,0.99823,0.0,0.26665]
[1777946934157,73.72,80416.42,0.0,0.99823,0.0,0.26698]
[1777946939192,73.72,80417.9,0.0,0.99823,0.0,0.26665]
[1777946942704,73.72,80433.0,0.0,0.99825,0.0,0.26333]
[1777946944227,73.72,80439.13,0.0,0.99826,0.0,0.26199]
[1777946945233,73.72,80440.27,0.0,0.99826,0.0,0.26174]
[1777946950270,73.72,80440.2,0.0,0.99826,0.0,0.26176]
[1777946955307,73.72,80436.85,0.0,0.99826,0.0,0.26249]
[1777946960341,73.72,80434.53,0.0,0.99825,0.0,0.26299]
[1777946965378,73.72,80431.85,0.0,0.99825,0.0,0.26358]
[1777946971421,73.72,80427.96,0.0,0.99825,0.0,0.26374]
[1777946976457,73.72,80426.73,0.0,0.99825,0.0,0.26401]
[1777946981491,73.72,80425.11,0.0,0.99824,0.0,0.26437]
[1777946986526,73.72,80425.28,0.0,0.99824,0.0,0.26433]
[1777946990555,73.72,80426.2,0.0,0.99825,0.0,0.26413]
[1777946991562,73.72,80430.49,0.0,0.99825,0.0,0.26319]
[1777946992570,73.72,80421.59,0.0,0.99824,0.0,0.26514]
[1777946994585,73.72,80416.74,0.0,0.99823,0.0,0.26621]
[1777946999618,73.72,80419.78,0.0,0.99824,0.0,0.26554]
[1777947003646,73.72,80409.57,0.0,0.99822,0.0,0.2678]
[1777947004654,73.72,80403.03,0.0,0.99821,0.0,0.26926]
[1777947005662,73.72,80396.77,0.0,0.9982,0.0,0.27066]
[1777947008682,73.72,80388.55,0.0,0.99818,0.0,0.27251]
[1777947013718,73.72,80388.41,0.0,0.99818,0.0,0.27254]
[1777947015732,73.72,80394.3,0.0,0.99819,0.0,0.27122]
[1777947020766,73.72,80393.31,0.0,0.99819,0.0,0.27144]
[1777947025801,73.72,80399.24,0.0,0.9982,0.0,0.27011]
[1777947027814,73.72,80408.44,0.0,0.99822,0.0,0.26805]
[1777947028822,73.72,80414.66,0.0,0.99823,0.0,0.26667]
[1777947032850,73.72,80408.67,0.0,0.99822,0.0,0.2673]
[1777947037885,73.72,80412.13,0.0,0.99823,0.0,0.26653]
[1777947043408,73.72,80411.3,0.0,0.99823,0.0,0.26672]
[1777947048961,73.72,80413.0,0.0,0.99823,0.0,0.26634]
[1777947053481,73.72,80418.31,0.0,0.99824,0.0,0.26517]
[1777947059032,73.72,80418.6,0.0,0.99824,0.0,0.26511]
[1777947064068,73.72,80418.72,0.0,0.99824,0.0,0.26508]
[1777947069101,73.72,80413.06,0.0,0.99823,0.0,0.26633]
[1777947076151,73.72,80411.84,0.0,0.99823,0.0,0.2666]
[1777947081186,73.72,80412.19,0.0,0.99823,0.0,0.26652]
[1777947083693,73.72,80406.4,0.0,0.99822,0.0,0.26781]
[1777947089241,73.72,80407.83,0.0,0.99822,0.0,0.26749]
[1777947095284,73.72,80408.68,0.0,0.99823,0.0,0.2666]
[1777947099311,73.72,80402.29,0.0,0.99822,0.0,0.26802]
[1777947104347,73.72,80397.36,0.0,0.99821,0.0,0.26912]
[1777947109382,73.72,80399.39,0.0,0.99821,0.0,0.26866]
[1777947114416,73.72,80401.33,0.0,0.99821,0.0,0.26823]
[1777947119451,73.72,80402.9,0.0,0.99822,0.0,0.26788]
[1777947124487,73.72,80406.5,0.0,0.99822,0.0,0.26708]
[1777947129521,73.72,80408.33,0.0,0.99823,0.0,0.26668]
[1777947135568,73.72,80406.9,0.0,0.99822,0.0,0.26699]
[1777947141610,73.72,80408.0,0.0,0.99823,0.0,0.26675]
[1777947146646,73.72,80409.29,0.0,0.99823,0.0,0.26646]
[1777947151680,73.72,80409.42,0.0,0.99823,0.0,0.26574]
[1777947156717,73.72,80409.47,0.0,0.99823,0.0,0.26573]
[1777947161753,73.72,80407.27,0.0,0.99823,0.0,0.26621]
[1777947167795,73.72,80404.12,0.0,0.99822,0.0,0.26691]
[1777947172830,73.72,80400.27,0.0,0.99822,0.0,0.26777]
[1777947178872,73.72,80399.63,0.0,0.99822,0.0,0.26791]
[1777947183907,73.72,80394.94,0.0,0.99821,0.0,0.26895]
[1777947188944,73.72,80407.52,0.0,0.99823,0.0,0.26616]
[1777947189948,73.72,80406.87,0.0,0.99823,0.0,0.2663]
[1777947194984,73.72,80405.39,0.0,0.99823,0.0,0.26663]
[1777947195991,73.72,80402.91,0.0,0.99822,0.0,0.26718]
[1777947196998,73.72,80397.26,0.0,0.99821,0.0,0.26844]
[1777947202034,73.72,80393.06,0.0,0.99821,0.0,0.26937]
[1777947207068,73.72,80389.75,0.0,0.9982,0.0,0.27012]
[1777947209083,73.72,80384.5,0.0,0.99819,0.0,0.2713]
[1777947214117,73.72,80388.64,0.0,0.9982,0.0,0.26966]
[1777947219152,73.72,80387.68,0.0,0.9982,0.0,0.26987]
[1777947224190,73.72,80383.56,0.0,0.99819,0.0,0.2708]
[1777947227210,73.72,80377.01,0.0,0.99818,0.0,0.27227]
[1777947232773,73.72,80379.93,0.0,0.99819,0.0,0.27161]
[1777947238288,73.72,80382.62,0.0,0.99819,0.0,0.27101]
[1777947241311,73.72,80375.8,0.0,0.99818,0.0,0.27255]
[1777947245337,73.72,80388.6,0.0,0.9982,0.0,0.26967]
[1777947250373,73.72,80388.96,0.0,0.9982,0.0,0.26959]
[1777947255407,73.72,80383.36,0.0,0.99819,0.0,0.27084]
[1777947260441,73.72,80383.3,0.0,0.99819,0.0,0.27086]
[1777947265477,73.72,80382.94,0.0,0.99819,0.0,0.27094]
[1777947270512,73.72,80382.55,0.0,0.99819,0.0,0.27102]
[1777947277561,73.72,80382.27,0.0,0.9982,0.0,0.27038]
[1777947283124,73.72,80387.2,0.0,0.9982,0.0,0.26927]
[1777947285620,73.72,80388.9,0.0,0.99821,0.0,0.26889]
[1777947290655,73.72,80387.88,0.0,0.99821,0.0,0.26912]
[1777947294685,73.72,80381.75,0.0,0.9982,0.0,0.2705]
[1777947296699,73.72,80412.44,0.0,0.99825,0.0,0.26368]
[1777947297707,73.72,80424.25,0.0,0.99827,0.0,0.2611]
[1777947298714,73.72,80426.62,0.0,0.99827,0.0,0.26058]
[1777947303748,73.72,80424.32,0.0,0.99827,0.0,0.26108]
[1777947304754,73.72,80419.07,0.0,0.99826,0.0,0.26223]
[1777947308788,73.72,80417.04,0.0,0.99825,0.0,0.26267]
[1777947313818,73.72,80416.15,0.0,0.99825,0.0,0.26287]
[1777947318854,73.72,80413.66,0.0,0.99825,0.0,0.26341]
[1777947323890,73.72,80415.02,0.0,0.99825,0.0,0.26311]
[1777947328924,73.72,80414.15,0.0,0.99825,0.0,0.26331]
[1777947333958,73.72,80412.56,0.0,0.99825,0.0,0.26296]
[1777947338993,73.72,80415.06,0.0,0.99825,0.0,0.26241]
[1777947344030,73.72,80415.27,0.0,0.99826,0.0,0.26237]
[1777947349065,73.72,80421.06,0.0,0.99826,0.0,0.2611]
[1777947354099,73.72,80422.37,0.0,0.99827,0.0,0.26082]
[1777947360141,73.72,80422.39,0.0,0.99827,0.0,0.26082]
[1777947365177,73.72,80421.53,0.0,0.99827,0.0,0.261]
[1777947367191,73.72,80437.9,0.0,0.99829,0.0,0.25746]
[1777947368198,73.72,80441.66,0.0,0.9983,0.0,0.25665]
[1777947373233,73.72,80441.43,0.0,0.9983,0.0,0.2567]
[1777947378269,73.72,80439.68,0.0,0.99829,0.0,0.25708]
[1777947383829,73.72,80441.45,0.0,0.9983,0.0,0.2567]
[1777947389345,73.72,80440.31,0.0,0.9983,0.0,0.25694]
[1777947394381,73.72,80439.89,0.0,0.9983,0.0,0.25635]
[1777947399417,73.72,80434.94,0.0,0.99829,0.0,0.25742]
[1777947401433,73.72,80428.6,0.0,0.99828,0.0,0.25878]
[1777947403969,73.72,80421.47,0.0,0.99827,0.0,0.26033]
[1777947409487,73.72,80422.71,0.0,0.99827,0.0,0.26006]
[1777947414522,73.72,80425.22,0.0,0.99828,0.0,0.25951]
[1777947419557,73.72,80422.14,0.0,0.99827,0.0,0.26018]
[1777947425598,73.72,80420.97,0.0,0.99827,0.0,0.26044]
[1777947430634,73.72,80420.11,0.0,0.99827,0.0,0.26062]
[1777947435669,73.72,80420.26,0.0,0.99827,0.0,0.26059]
[1777947440703,73.72,80423.82,0.0,0.99827,0.0,0.25982]
[1777947444250,73.72,80426.08,0.0,0.99828,0.0,0.25933]
[1777947449767,73.72,80425.61,0.0,0.99828,0.0,0.25943]
[1777947454320,73.72,80420.64,0.0,0.99827,0.0,0.25982]
[1777947459838,73.72,80419.77,0.0,0.99827,0.0,0.26001]
[1777947464873,73.72,80420.4,0.0,0.99827,0.0,0.25987]
[1777947469909,73.72,80419.49,0.0,0.99827,0.0,0.26007]
[1777947475951,73.72,80419.58,0.0,0.99827,0.0,0.26005]
[1777947479978,73.72,80412.2,0.0,0.99826,0.0,0.26166]
[1777947483000,73.72,80414.74,0.0,0.99826,0.0,0.2611]
[1777947489046,73.72,80413.29,0.0,0.99826,0.0,0.26142]
[1777947494078,73.72,80413.5,0.0,0.99826,0.0,0.26137]
[1777947499114,73.72,80413.86,0.0,0.99826,0.0,0.26129]
[1777947504148,73.72,80414.67,0.0,0.99826,0.0,0.26112]
[1777947509184,73.72,80411.92,0.0,0.99826,0.0,0.26172]
[1777947511197,73.72,80407.24,0.0,0.99826,0.0,0.26205]
[1777947517240,73.72,80405.29,0.0,0.99825,0.0,0.26247]
[1777947523282,73.72,80403.75,0.0,0.99825,0.0,0.26281]
[1777947528319,73.72,80401.75,0.0,0.99825,0.0,0.26325]
[1777947531341,73.72,80396.18,0.0,0.99824,0.0,0.26448]
[1777947536375,73.72,80393.04,0.0,0.99823,0.0,0.26517]
[1777947541410,73.72,80390.81,0.0,0.99823,0.0,0.26566]
[1777947546445,73.72,80392.05,0.0,0.99823,0.0,0.26539]
[1777947551480,73.72,80392.56,0.0,0.99823,0.0,0.26527]
[1777947556515,73.72,80393.75,0.0,0.99823,0.0,0.26501]
[1777947561549,73.72,80391.99,0.0,0.99823,0.0,0.2654]
[1777947566586,73.72,80390.77,0.0,0.99823,0.0,0.26567]
[1777947571620,73.72,80393.88,0.0,0.99824,0.0,0.26428]
[1777947576656,73.72,80393.6,0.0,0.99824,0.0,0.26435]
[1777947577662,73.72,80387.71,0.0,0.99823,0.0,0.26565]
[1777947578669,73.72,80378.81,0.0,0.99821,0.0,0.26762]
[1777947579678,73.72,80376.28,0.0,0.99821,0.0,0.26819]
[1777947585236,73.72,80377.76,0.0,0.99821,0.0,0.26786]
[1777947592767,73.72,80377.9,0.0,0.99821,0.0,0.26783]
[1777947597809,73.72,80377.88,0.0,0.99821,0.0,0.26783]
[1777947602840,73.72,80376.72,0.0,0.99821,0.0,0.26809]
[1777947608882,73.72,80378.35,0.0,0.99821,0.0,0.26773]
[1777947610903,73.72,80371.94,0.0,0.9982,0.0,0.26916]
[1777947615932,73.72,80371.96,0.0,0.9982,0.0,0.26915]
[1777947620967,73.72,80368.04,0.0,0.9982,0.0,0.27003]
[1777947626003,73.72,80363.53,0.0,0.99819,0.0,0.27105]
[1777947629022,73.72,80360.44,0.0,0.99818,0.0,0.27174]
[1777947631037,73.72,80359.08,0.0,0.99819,0.0,0.27134]
[1777947636074,73.72,80363.39,0.0,0.99819,0.0,0.27037]
[1777947641108,73.72,80363.86,0.0,0.99819,0.0,0.27026]
[1777947646142,73.72,80364.44,0.0,0.99819,0.0,0.27013]
[1777947651177,73.72,80370.63,0.0,0.9982,0.0,0.26874]
[1777947653192,73.72,80372.98,0.0,0.99821,0.0,0.26822]
[1777947658228,73.72,80375.99,0.0,0.99821,0.0,0.26755]
[1777947663262,73.72,80376.6,0.0,0.99821,0.0,0.26741]
[1777947668298,73.72,80374.73,0.0,0.99821,0.0,0.26783]
[1777947673333,73.72,80375.13,0.0,0.99821,0.0,0.26774]
[1777947678368,73.72,80374.81,0.0,0.99821,0.0,0.26781]
[1777947683402,73.72,80374.03,0.0,0.99821,0.0,0.26799]
[1777947688438,73.72,80370.79,0.0,0.9982,0.0,0.26871]
[1777947693473,73.72,80369.89,0.0,0.99821,0.0,0.2682]
[1777947698507,73.72,80370.73,0.0,0.99821,0.0,0.26802]
[1777947703543,73.72,80367.49,0.0,0.9982,0.0,0.26874]
[1777947704552,73.72,80361.69,0.0,0.99819,0.0,0.27004]
[1777947705557,73.72,80359.5,0.0,0.99819,0.0,0.27053]
[1777947710591,73.72,80364.54,0.0,0.9982,0.0,0.2694]
[1777947716162,73.72,80367.33,0.0,0.9982,0.0,0.26878]
[1777947723682,73.72,80366.84,0.0,0.9982,0.0,0.26889]
[1777947726232,73.72,80373.67,0.0,0.99821,0.0,0.26736]
[1777947727712,73.72,80374.4,0.0,0.99822,0.0,0.2672]
[1777947732745,73.72,80373.15,0.0,0.99821,0.0,0.26748]
[1777947737780,73.72,80373.48,0.0,0.99821,0.0,0.2674]
[1777947743823,73.72,80375.35,0.0,0.99822,0.0,0.26699]
[1777947748858,73.72,80373.43,0.0,0.99821,0.0,0.26741]
[1777947753892,73.72,80373.99,0.0,0.99822,0.0,0.26659]
[1777947758928,73.72,80371.72,0.0,0.99822,0.0,0.26709]
[1777947763962,73.72,80371.39,0.0,0.99822,0.0,0.26716]
[1777947768997,73.72,80372.15,0.0,0.99822,0.0,0.267]
[1777947774033,73.72,80372.0,0.0,0.99822,0.0,0.26703]
[1777947779069,73.72,80371.23,0.0,0.99821,0.0,0.2672]
[1777947780094,73.72,80379.15,0.0,0.99823,0.0,0.26544]
[1777947781084,73.72,80387.63,0.0,0.99824,0.0,0.26357]
[1777947783099,73.72,80393.9,0.0,0.99825,0.0,0.26219]
[1777947788133,73.72,80392.62,0.0,0.99825,0.0,0.26247]
[1777947793168,73.72,80392.92,0.0,0.99825,0.0,0.26241]
[1777947798203,73.72,80395.7,0.0,0.99826,0.0,0.2618]
[1777947803238,73.72,80401.64,0.0,0.99826,0.0,0.2605]
[1777947809283,73.72,80404.61,0.0,0.99827,0.0,0.25986]
[1777947814316,73.72,80408.12,0.0,0.99828,0.0,0.25841]
[1777947819350,73.72,80409.33,0.0,0.99828,0.0,0.25815]
[1777947824386,73.72,80410.16,0.0,0.99828,0.0,0.25797]
[1777947831435,73.72,80411.31,0.0,0.99828,0.0,0.25772]
[1777947836469,73.72,80409.29,0.0,0.99828,0.0,0.25816]
[1777947841505,73.72,80411.39,0.0,0.99828,0.0,0.2577]
[1777947845532,73.72,80416.57,0.0,0.99829,0.0,0.25659]
[1777947850568,73.72,80416.88,0.0,0.99829,0.0,0.25652]
[1777947855603,73.72,80417.64,0.0,0.99829,0.0,0.25636]
[1777947860640,73.72,80417.75,0.0,0.9983,0.0,0.25634]
[1777947865673,73.72,80415.27,0.0,0.99829,0.0,0.25687]
[1777947870709,73.72,80417.11,0.0,0.99829,0.0,0.25647]
[1777947876749,73.72,80417.47,0.0,0.9983,0.0,0.25571]
[1777947881785,73.72,80420.34,0.0,0.9983,0.0,0.2551]
[1777947887355,73.72,80420.37,0.0,0.9983,0.0,0.25509]
[1777947892862,73.72,80420.15,0.0,0.9983,0.0,0.25514]
[1777947893868,73.72,80433.18,0.0,0.99832,0.0,0.25237]
[1777947894876,73.72,80440.21,0.0,0.99833,0.0,0.25088]
[1777947895883,73.72,80439.45,0.0,0.99833,0.0,0.25104]
[1777947897425,73.72,80444.79,0.0,0.99834,0.0,0.24992]
[1777947898904,73.72,80448.28,0.0,0.99835,0.0,0.24919]
[1777947901926,73.72,80460.74,0.0,0.99837,0.0,0.24659]
[1777947902969,73.72,80463.15,0.0,0.99837,0.0,0.24609]
[1777947903964,73.72,80469.3,0.0,0.99838,0.0,0.24482]
[1777947908982,73.72,80469.43,0.0,0.99838,0.0,0.2448]
[1777947914018,73.72,80474.3,0.0,0.99839,0.0,0.2438]
[1777947919057,73.72,80476.08,0.0,0.99839,0.0,0.24343]
[1777947920059,73.72,80485.85,0.0,0.9984,0.0,0.24144]
[1777947921066,73.72,80492.28,0.0,0.99841,0.0,0.24013]
[1777947922075,73.72,80492.67,0.0,0.99841,0.0,0.24005]
[1777947923080,73.72,80499.27,0.0,0.99842,0.0,0.23872]
[1777947924086,73.72,80505.11,0.0,0.99843,0.0,0.23755]
[1777947927659,73.72,80510.11,0.0,0.99844,0.0,0.23654]
[1777947931136,73.72,80503.9,0.0,0.99844,0.0,0.23715]
[1777947936171,73.72,80503.06,0.0,0.99843,0.0,0.23731]
[1777947941206,73.72,80501.38,0.0,0.99843,0.0,0.23765]
[1777947946242,73.72,80497.43,0.0,0.99843,0.0,0.23844]
[1777947949263,73.72,80488.82,0.0,0.99841,0.0,0.24018]
[1777947954299,73.72,80484.91,0.0,0.99841,0.0,0.24098]
[1777947959334,73.72,80484.9,0.0,0.99841,0.0,0.24098]
[1777947964369,73.72,80484.83,0.0,0.99841,0.0,0.24099]
[1777947966383,73.72,80489.49,0.0,0.99841,0.0,0.24005]
[1777947971418,73.72,80490.77,0.0,0.99842,0.0,0.23979]
[1777947976455,73.72,80492.8,0.0,0.99842,0.0,0.23938]
[1777947981488,73.72,80493.04,0.0,0.99842,0.0,0.23933]
[1777947985517,73.72,80488.04,0.0,0.99841,0.0,0.24034]
[1777947990552,73.72,80485.32,0.0,0.99841,0.0,0.24089]
[1777947992565,73.72,80480.07,0.0,0.9984,0.0,0.24131]
[1777947994579,73.72,80479.62,0.0,0.9984,0.0,0.2414]
[1777947998606,73.72,80477.85,0.0,0.9984,0.0,0.24176]
[1777948004649,73.72,80481.06,0.0,0.99841,0.0,0.24111]
[1777948009684,73.72,80483.75,0.0,0.99841,0.0,0.24056]
[1777948014718,73.72,80484.89,0.0,0.99841,0.0,0.24033]
[1777948020762,73.72,80483.98,0.0,0.99841,0.0,0.24052]
[1777948024789,73.72,80481.44,0.0,0.99841,0.0,0.24103]
[1777948030837,73.72,80483.12,0.0,0.99841,0.0,0.24069]
[1777948035872,73.72,80475.8,0.0,0.9984,0.0,0.24218]
[1777948036880,73.72,80468.07,0.0,0.99839,0.0,0.24376]
[1777948037886,73.72,80467.22,0.0,0.99839,0.0,0.24394]
[1777948040907,73.72,80476.22,0.0,0.9984,0.0,0.24209]
[1777948045941,73.72,80475.62,0.0,0.9984,0.0,0.24222]
[1777948050978,73.72,80473.83,0.0,0.9984,0.0,0.24258]
[1777948056015,73.72,80474.44,0.0,0.9984,0.0,0.24181]
[1777948061053,73.72,80476.04,0.0,0.9984,0.0,0.24148]
[1777948066088,73.72,80475.82,0.0,0.9984,0.0,0.24152]
[1777948071124,73.72,80475.89,0.0,0.9984,0.0,0.24151]
[1777948077165,73.72,80475.29,0.0,0.9984,0.0,0.24163]
[1777948082200,73.72,80475.54,0.0,0.9984,0.0,0.24158]
[1777948087239,73.72,80476.24,0.0,0.9984,0.0,0.24144]
[1777948092270,73.72,80477.99,0.0,0.99841,0.0,0.24108]
[1777948097305,73.72,80478.05,0.0,0.99841,0.0,0.24107]
[1777948102340,73.72,80478.59,0.0,0.99841,0.0,0.24096]
[1777948107375,73.72,80478.36,0.0,0.99841,0.0,0.24101]
[1777948112410,73.72,80478.46,0.0,0.99841,0.0,0.24034]
[1777948117444,73.72,80474.71,0.0,0.9984,0.0,0.2411]
[1777948122479,73.72,80475.43,0.0,0.99841,0.0,0.24095]
[1777948127514,73.72,80476.44,0.0,0.99841,0.0,0.24075]
[1777948132550,73.72,80475.98,0.0,0.99841,0.0,0.24084]
[1777948137585,73.72,80473.4,0.0,0.9984,0.0,0.24137]
[1777948140607,73.72,80467.36,0.0,0.99839,0.0,0.2426]
[1777948141614,73.72,80457.65,0.0,0.99838,0.0,0.24459]
[1777948142621,73.72,80453.26,0.0,0.99837,0.0,0.2455]
[1777948147656,73.72,80444.75,0.0,0.99836,0.0,0.24726]
[1777948152691,73.72,80440.63,0.0,0.99835,0.0,0.24812]
[1777948157726,73.72,80438.56,0.0,0.99835,0.0,0.24855]
[1777948163768,73.72,80436.82,0.0,0.99835,0.0,0.24892]
[1777948168804,73.72,80435.44,0.0,0.99834,0.0,0.24921]
[1777948173839,73.72,80433.39,0.0,0.99835,0.0,0.24897]
[1777948177867,73.72,80438.63,0.0,0.99835,0.0,0.24787]
[1777948178874,73.72,80442.18,0.0,0.99836,0.0,0.24713]
[1777948183911,73.72,80434.65,0.0,0.99835,0.0,0.24871]
[1777948184919,73.72,80432.46,0.0,0.99834,0.0,0.24916]
[1777948186932,73.72,80427.16,0.0,0.99834,0.0,0.25028]
[1777948191968,73.72,80432.91,0.0,0.99835,0.0,0.24907]
[1777948197007,73.72,80434.21,0.0,0.99835,0.0,0.2488]
[1777948202044,73.72,80439.99,0.0,0.99836,0.0,0.24759]
[1777948204056,73.72,80441.96,0.0,0.99836,0.0,0.24718]
[1777948209092,73.72,80442.2,0.0,0.99836,0.0,0.24713]
[1777948214126,73.72,80441.14,0.0,0.99836,0.0,0.24735]
[1777948219717,73.72,80438.9,0.0,0.99835,0.0,0.24782]
[1777948225205,73.72,80439.95,0.0,0.99836,0.0,0.2476]
[1777948230242,73.72,80442.15,0.0,0.99836,0.0,0.24714]
[1777948235275,73.72,80442.99,0.0,0.99837,0.0,0.2463]
[1777948240309,73.72,80442.67,0.0,0.99836,0.0,0.24637]
[1777948242323,73.72,80437.35,0.0,0.99836,0.0,0.24747]
[1777948244338,73.72,80437.08,0.0,0.99836,0.0,0.24753]
[1777948249942,73.72,80440.11,0.0,0.99836,0.0,0.2469]
[1777948252394,73.72,80444.37,0.0,0.99837,0.0,0.24602]
[1777948255414,73.72,80439.22,0.0,0.99836,0.0,0.24709]
[1777948260450,73.72,80437.27,0.0,0.99836,0.0,0.24749]
[1777948266491,73.72,80438.55,0.0,0.99836,0.0,0.24722]
[1777948271526,73.72,80439.04,0.0,0.99836,0.0,0.24712]
[1777948276580,73.72,80439.38,0.0,0.99836,0.0,0.24705]
[1777948281612,73.72,80440.3,0.0,0.99836,0.0,0.24686]
[1777948286647,73.72,80444.38,0.0,0.99837,0.0,0.24601]
[1777948291682,73.72,80446.64,0.0,0.99838,0.0,0.24488]
[1777948295710,73.72,80451.84,0.0,0.99838,0.0,0.24381]
[1777948300748,73.72,80454.62,0.0,0.99839,0.0,0.24324]
[1777948305782,73.72,80459.73,0.0,0.9984,0.0,0.24219]
[1777948310819,73.72,80463.63,0.0,0.9984,0.0,0.2414]
[1777948315852,73.72,80468.41,0.0,0.99841,0.0,0.24043]
[1777948320887,73.72,80456.13,0.0,0.99839,0.0,0.24293]
[1777948321894,73.72,80447.8,0.0,0.99838,0.0,0.24465]
[1777948322902,73.72,80447.52,0.0,0.99838,0.0,0.2447]
[1777948327935,73.72,80446.28,0.0,0.99837,0.0,0.24496]
[1777948332970,73.72,80446.09,0.0,0.99837,0.0,0.245]
[1777948338006,73.72,80445.47,0.0,0.99837,0.0,0.24513]
[1777948343040,73.72,80441.21,0.0,0.99837,0.0,0.24601]
[1777948348078,73.72,80440.82,0.0,0.99837,0.0,0.24609]
[1777948353111,73.72,80440.19,0.0,0.99837,0.0,0.24556]
[1777948358146,73.72,80441.16,0.0,0.99837,0.0,0.24536]
[1777948363180,73.72,80439.83,0.0,0.99837,0.0,0.24563]
[1777948368217,73.72,80440.58,0.0,0.99837,0.0,0.24548]
[1777948373251,73.72,80440.24,0.0,0.99837,0.0,0.24555]
[1777948379293,73.72,80440.95,0.0,0.99837,0.0,0.2454]
[1777948385335,73.72,80439.33,0.0,0.99837,0.0,0.24574]
[1777948390945,73.72,80438.29,0.0,0.99837,0.0,0.24595]
[1777948396411,73.72,80437.68,0.0,0.99837,0.0,0.24608]
[1777948401447,73.72,80437.09,0.0,0.99836,0.0,0.2462]
[1777948406482,73.72,80437.04,0.0,0.99836,0.0,0.24621]
[1777948411517,73.72,80436.89,0.0,0.99837,0.0,0.24558]
[1777948416551,73.72,80435.41,0.0,0.99837,0.0,0.24588]
[1777948418565,73.72,80426.33,0.0,0.99835,0.0,0.24777]
[1777948419573,73.72,80423.44,0.0,0.99835,0.0,0.24838]
[1777948424612,73.72,80419.21,0.0,0.99834,0.0,0.24926]
[1777948431227,73.72,80417.79,0.0,0.99834,0.0,0.24956]
[1777948433671,73.72,80427.28,0.0,0.99835,0.0,0.24758]
[1777948438705,73.72,80430.18,0.0,0.99836,0.0,0.24697]
[1777948443742,73.72,80429.09,0.0,0.99836,0.0,0.2472]
[1777948446770,73.72,80421.44,0.0,0.99835,0.0,0.2488]
[1777948448777,73.72,80431.03,0.0,0.99836,0.0,0.24679]
[1777948454822,73.72,80431.91,0.0,0.99836,0.0,0.24661]
[1777948459857,73.72,80428.58,0.0,0.99836,0.0,0.2473]
[1777948464891,73.72,80427.96,0.0,0.99836,0.0,0.24743]
[1777948469928,73.72,80426.77,0.0,0.99835,0.0,0.24768]
[1777948474961,73.72,80423.32,0.0,0.99835,0.0,0.24774]
[1777948479997,73.72,80421.46,0.0,0.99835,0.0,0.24812]
[1777948485032,73.72,80421.82,0.0,0.99835,0.0,0.24805]
[1777948491074,73.72,80416.66,0.0,0.99834,0.0,0.24913]
[1777948497116,73.72,80416.45,0.0,0.99834,0.0,0.24917]
[1777948498123,73.72,80422.4,0.0,0.99835,0.0,0.24793]
[1777948499130,73.72,80433.9,0.0,0.99837,0.0,0.24553]
[1777948500139,73.72,80439.36,0.0,0.99838,0.0,0.24441]
[1777948505171,73.72,80440.83,0.0,0.99838,0.0,0.2441]
[1777948510207,73.72,80439.83,0.0,0.99838,0.0,0.24431]
[1777948511213,73.72,80445.77,0.0,0.99839,0.0,0.24309]
[1777948513227,73.72,80450.77,0.0,0.99839,0.0,0.24206]
[1777948515242,73.72,80457.18,0.0,0.9984,0.0,0.24075]
[1777948520276,73.72,80462.63,0.0,0.99841,0.0,0.23965]
[1777948525311,73.72,80465.16,0.0,0.99842,0.0,0.23913]
[1777948527326,73.72,80472.07,0.0,0.99843,0.0,0.23774]
[1777948532360,73.72,80476.64,0.0,0.99844,0.0,0.23618]
[1777948533368,73.72,80483.94,0.0,0.99845,0.0,0.23472]
[1777948534374,73.72,80487.12,0.0,0.99845,0.0,0.23409]
[1777948539410,73.72,80493.09,0.0,0.99846,0.0,0.23291]
[1777948541424,73.72,80497.1,0.0,0.99847,0.0,0.23212]
[1777948546459,73.72,80494.97,0.0,0.99846,0.0,0.23254]
[1777948552077,73.72,80495.1,0.0,0.99846,0.0,0.23251]
[1777948557537,73.72,80496.86,0.0,0.99847,0.0,0.23216]
[1777948562571,73.72,80497.82,0.0,0.99847,0.0,0.23197]
[1777948566600,73.72,80503.29,0.0,0.99848,0.0,0.2309]
[1777948567607,73.72,80504.49,0.0,0.99848,0.0,0.23066]
[1777948570627,73.72,80512.46,0.0,0.99849,0.0,0.22911]
[1777948572217,73.72,80515.58,0.0,0.99849,0.0,0.2285]
[1777948577677,73.72,80513.07,0.0,0.99849,0.0,0.22899]
[1777948583720,73.72,80509.75,0.0,0.99849,0.0,0.22963]
[1777948588757,73.72,80512.17,0.0,0.99849,0.0,0.22916]
[1777948590770,73.72,80529.15,0.0,0.99851,0.0,0.22588]
[1777948592361,73.72,80531.63,0.0,0.99852,0.0,0.22478]
[1777948594798,73.72,80519.72,0.0,0.9985,0.0,0.22707]
[1777948595805,73.72,80518.12,0.0,0.9985,0.0,0.22738]
[1777948600840,73.72,80520.04,0.0,0.9985,0.0,0.22701]
[1777948605874,73.72,80518.75,0.0,0.9985,0.0,0.22726]
[1777948610910,73.72,80516.76,0.0,0.9985,0.0,0.22764]
[1777948617958,73.72,80516.76,0.0,0.9985,0.0,0.22764]
[1777948621987,73.72,80505.52,0.0,0.99848,0.0,0.22983]
[1777948624010,73.72,80499.15,0.0,0.99847,0.0,0.23108]
[1777948629039,73.72,80507.88,0.0,0.99849,0.0,0.22937]
[1777948630050,73.72,80515.44,0.0,0.9985,0.0,0.2279]
[1777948635079,73.72,80516.33,0.0,0.9985,0.0,0.22773]
[1777948637093,73.72,80521.83,0.0,0.99851,0.0,0.22666]
[1777948642129,73.72,80521.73,0.0,0.99851,0.0,0.22668]
[1777948647166,73.72,80520.4,0.0,0.9985,0.0,0.22694]
[1777948652199,73.72,80525.29,0.0,0.99852,0.0,0.22538]
[1777948654214,73.72,80530.74,0.0,0.99852,0.0,0.22433]
[1777948659249,73.72,80532.06,0.0,0.99852,0.0,0.22408]
[1777948664282,73.72,80535.0,0.0,0.99853,0.0,0.22352]
[1777948668311,73.72,80549.81,0.0,0.99855,0.0,0.22071]
[1777948669318,73.72,80552.53,0.0,0.99855,0.0,0.2202]
[1777948674353,73.72,80552.04,0.0,0.99855,0.0,0.22029]
[1777948679388,73.72,80557.12,0.0,0.99856,0.0,0.21934]
[1777948682409,73.72,80564.08,0.0,0.99857,0.0,0.21804]
[1777948683416,73.72,80566.43,0.0,0.99857,0.0,0.2176]
[1777948688451,73.72,80578.41,0.0,0.99859,0.0,0.21538]
[1777948689457,73.72,80577.26,0.0,0.99859,0.0,0.21559]
[1777948692478,73.72,80559.53,0.0,0.99856,0.0,0.21889]
[1777948693485,73.72,80553.08,0.0,0.99855,0.0,0.2201]
[1777948694493,73.72,80549.79,0.0,0.99855,0.0,0.22072]
[1777948696517,73.72,80543.03,0.0,0.99854,0.0,0.22199]
[1777948700537,73.72,80535.66,0.0,0.99853,0.0,0.22339]
[1777948702550,73.72,80531.52,0.0,0.99852,0.0,0.22418]
[1777948707585,73.72,80532.33,0.0,0.99853,0.0,0.22403]
[1777948711616,73.72,80540.52,0.0,0.99854,0.0,0.22186]
[1777948712620,73.72,80543.24,0.0,0.99854,0.0,0.22134]
[1777948714634,73.72,80546.34,0.0,0.99855,0.0,0.22076]
[1777948719669,73.72,80544.71,0.0,0.99855,0.0,0.22106]
[1777948721682,73.72,80555.77,0.0,0.99856,0.0,0.21898]
[1777948723277,73.72,80557.87,0.0,0.99856,0.0,0.21859]
[1777948727725,73.72,80563.28,0.0,0.99857,0.0,0.21758]
[1777948730756,73.72,80568.39,0.0,0.99858,0.0,0.21663]
[1777948735793,73.72,80565.17,0.0,0.99857,0.0,0.21723]
[1777948739821,73.72,80571.41,0.0,0.99858,0.0,0.21607]
[1777948740827,73.72,80578.96,0.0,0.99859,0.0,0.21468]
[1777948741835,73.72,80580.8,0.0,0.9986,0.0,0.21434]
[1777948746870,73.72,80588.77,0.0,0.99861,0.0,0.21289]
[1777948749898,73.72,80631.37,0.0,0.99866,0.0,0.20524]
[1777948750904,73.72,80646.9,0.0,0.99868,0.0,0.20251]
[1777948751912,73.72,80654.07,0.0,0.99869,0.0,0.20127]
[1777948753502,73.72,80658.19,0.0,0.9987,0.0,0.20055]
[1777948754933,73.72,80663.39,0.0,0.9987,0.0,0.19965]
[1777948755940,73.72,80669.32,0.0,0.99871,0.0,0.19864]
[1777948756958,73.72,80667.47,0.0,0.99871,0.0,0.19895]
[1777948759967,73.72,80661.11,0.0,0.9987,0.0,0.20005]
[1777948763572,73.72,80694.27,0.0,0.99874,0.0,0.1944]
[1777948765016,73.72,80692.07,0.0,0.99874,0.0,0.19477]
[1777948766026,73.72,80697.18,0.0,0.99874,0.0,0.19391]
[1777948769051,73.72,80707.08,0.0,0.99876,0.0,0.19226]
[1777948770055,73.72,80713.04,0.0,0.99876,0.0,0.19127]
[1777948771069,73.72,80710.13,0.0,0.99876,0.0,0.1912]
[1777948772065,73.72,80722.95,0.0,0.99878,0.0,0.18909]
[1777948773643,73.72,80714.3,0.0,0.99877,0.0,0.19051]
[1777948774078,73.72,80714.3,0.0,0.99877,0.0,0.19051]
[1777948779114,73.72,80712.21,0.0,0.99876,0.0,0.19086]
[1777948781128,73.72,80706.89,0.0,0.99876,0.0,0.19174]
[1777948782135,73.72,80697.22,0.0,0.99875,0.0,0.19335]
[1777948784149,73.72,80701.84,0.0,0.99875,0.0,0.19258]
[1777948785157,73.72,80710.28,0.0,0.99876,0.0,0.19118]
[1777948788177,73.72,80703.58,0.0,0.99875,0.0,0.19229]
[1777948790191,73.72,80695.33,0.0,0.99874,0.0,0.19367]
[1777948792205,73.72,80689.42,0.0,0.99874,0.0,0.19466]
[1777948797239,73.72,80692.39,0.0,0.99874,0.0,0.19416]
[1777948801268,73.72,80698.8,0.0,0.99875,0.0,0.19309]
[1777948802278,73.72,80692.86,0.0,0.99874,0.0,0.19408]
[1777948803284,73.72,80684.8,0.0,0.99873,0.0,0.19544]
[1777948804288,73.72,80679.22,0.0,0.99872,0.0,0.19639]
[1777948805296,73.72,80669.98,0.0,0.99871,0.0,0.19796]
[1777948806304,73.72,80666.75,0.0,0.99871,0.0,0.19851]
[1777948811339,73.72,80668.57,0.0,0.99871,0.0,0.1982]
[1777948816374,73.72,80662.18,0.0,0.9987,0.0,0.1993]
[1777948817380,73.72,80656.97,0.0,0.9987,0.0,0.2002]
[1777948819395,73.72,80651.92,0.0,0.99869,0.0,0.20107]
[1777948820402,73.72,80658.01,0.0,0.9987,0.0,0.20002]
[1777948821408,73.72,80655.94,0.0,0.9987,0.0,0.20038]
[1777948824430,73.72,80652.26,0.0,0.99869,0.0,0.20101]
[1777948829465,73.72,80649.49,0.0,0.99869,0.0,0.20149]
[1777948834501,73.72,80649.96,0.0,0.99869,0.0,0.20084]
[1777948837524,73.72,80644.82,0.0,0.99869,0.0,0.20174]
[1777948842557,73.72,80646.38,0.0,0.99869,0.0,0.20146]
[1777948845578,73.72,80654.7,0.0,0.9987,0.0,0.20002]
[1777948846585,73.72,80656.13,0.0,0.9987,0.0,0.19978]
[1777948851621,73.72,80652.16,0.0,0.9987,0.0,0.20046]
[1777948854646,73.72,80647.42,0.0,0.99869,0.0,0.20128]
[1777948859678,73.72,80645.15,0.0,0.99869,0.0,0.20168]
[1777948862699,73.72,80656.5,0.0,0.9987,0.0,0.19971]
[1777948863707,73.72,80655.98,0.0,0.9987,0.0,0.1998]
[1777948866729,73.72,80661.13,0.0,0.99871,0.0,0.19892]
[1777948870755,73.72,80664.14,0.0,0.99871,0.0,0.1984]
[1777948875790,73.72,80663.38,0.0,0.99871,0.0,0.19853]
[1777948880831,73.72,80670.28,0.0,0.99872,0.0,0.19735]
[1777948881832,73.72,80669.51,0.0,0.99872,0.0,0.19748]
[1777948886867,73.72,80665.63,0.0,0.99871,0.0,0.19815]
[1777948888880,73.72,80660.09,0.0,0.99871,0.0,0.1991]
[1777948894502,73.72,80660.91,0.0,0.99871,0.0,0.19839]
[1777948897944,73.72,80668.16,0.0,0.99872,0.0,0.19715]
[1777948902979,73.72,80672.04,0.0,0.99872,0.0,0.19649]
[1777948906000,73.72,80678.72,0.0,0.99873,0.0,0.19536]
[1777948908016,73.72,80681.68,0.0,0.99874,0.0,0.19486]
[1777948913051,73.72,80683.68,0.0,0.99874,0.0,0.19452]
[1777948918085,73.72,80685.25,0.0,0.99874,0.0,0.19426]
[1777948923120,73.72,80674.3,0.0,0.99873,0.0,0.19611]
[1777948924712,73.72,80665.52,0.0,0.99872,0.0,0.1976]
[1777948926145,73.72,80663.4,0.0,0.99871,0.0,0.19797]
[1777948931178,73.72,80663.68,0.0,0.99871,0.0,0.19792]
[1777948936214,73.72,80665.7,0.0,0.99872,0.0,0.19757]
[1777948941251,73.72,80664.23,0.0,0.99871,0.0,0.19782]
[1777948946284,73.72,80663.89,0.0,0.99871,0.0,0.19788]
[1777948951319,73.72,80662.08,0.0,0.99871,0.0,0.19763]
[1777948953333,73.72,80652.5,0.0,0.9987,0.0,0.19927]
[1777948954925,73.72,80646.59,0.0,0.9987,0.0,0.20029]
[1777948962398,73.72,80642.75,0.0,0.99869,0.0,0.20096]
[1777948964410,73.72,80638.37,0.0,0.99869,0.0,0.20172]
[1777948968439,73.72,80632.68,0.0,0.99868,0.0,0.20271]
[1777948973474,73.72,80629.56,0.0,0.99867,0.0,0.20326]
[1777948978509,73.72,80626.41,0.0,0.99867,0.0,0.20381]
[1777948980524,73.72,80632.63,0.0,0.99868,0.0,0.20272]
[1777948981531,73.72,80634.01,0.0,0.99868,0.0,0.20248]
[1777948986566,73.72,80634.18,0.0,0.99868,0.0,0.20245]
[1777948991601,73.72,80631.15,0.0,0.99868,0.0,0.20298]
[1777948994623,73.72,80639.53,0.0,0.99869,0.0,0.20152]
[1777948995629,73.72,80644.15,0.0,0.99869,0.0,0.20072]
[1777948997644,73.72,80649.33,0.0,0.9987,0.0,0.19982]
[1777948999658,73.72,80653.38,0.0,0.9987,0.0,0.19912]
[1777949002684,73.72,80659.74,0.0,0.99871,0.0,0.19803]
[1777949004697,73.72,80662.86,0.0,0.99872,0.0,0.1975]
[1777949009731,73.72,80666.67,0.0,0.99872,0.0,0.19685]
[1777949014770,73.72,80666.59,0.0,0.99872,0.0,0.1963]
[1777949016784,73.72,80672.37,0.0,0.99873,0.0,0.19532]
[1777949018798,73.72,80674.7,0.0,0.99873,0.0,0.19493]
[1777949022844,73.72,80715.41,0.0,0.99878,0.0,0.18817]
[1777949023853,73.72,80731.15,0.0,0.9988,0.0,0.18561]
[1777949024862,73.72,80737.03,0.0,0.99881,0.0,0.18466]
[1777949027876,73.72,80738.43,0.0,0.99881,0.0,0.18444]
[1777949032911,73.72,80741.12,0.0,0.99881,0.0,0.184]
[1777949037945,73.72,80746.68,0.0,0.99882,0.0,0.18312]
[1777949040983,73.72,80759.17,0.0,0.99883,0.0,0.18113]
[1777949041980,73.72,80779.04,0.0,0.99885,0.0,0.17802]
[1777949042985,73.72,80778.66,0.0,0.99885,0.0,0.17808]
[1777949043992,73.72,80772.32,0.0,0.99885,0.0,0.17907]
[1777949049029,73.72,80773.66,0.0,0.99885,0.0,0.17886]
[1777949052053,73.72,80765.6,0.0,0.99884,0.0,0.18012]
[1777949053063,73.72,80760.43,0.0,0.99883,0.0,0.18093]
[1777949055073,73.72,80758.43,0.0,0.99883,0.0,0.18125]
[1777949060107,73.72,80757.82,0.0,0.99883,0.0,0.18135]
[1777949065738,73.72,80767.43,0.0,0.99884,0.0,0.17983]
[1777949068165,73.72,80772.93,0.0,0.99885,0.0,0.17897]
[1777949070178,73.72,80778.71,0.0,0.99885,0.0,0.17807]
[1777949072192,73.72,80780.71,0.0,0.99886,0.0,0.17724]
[1777949075808,73.72,80772.86,0.0,0.99885,0.0,0.17846]
[1777949079242,73.72,80769.93,0.0,0.99885,0.0,0.17892]
[1777949080249,73.72,80775.28,0.0,0.99885,0.0,0.17809]
[1777949081256,73.72,80779.52,0.0,0.99886,0.0,0.17743]
[1777949086291,73.72,80783.1,0.0,0.99886,0.0,0.17687]
[1777949091326,73.72,80784.02,0.0,0.99886,0.0,0.17673]
[1777949096362,73.72,80781.93,0.0,0.99886,0.0,0.17705]
[1777949098376,73.72,80787.03,0.0,0.99887,0.0,0.17627]
[1777949100390,73.72,80792.31,0.0,0.99887,0.0,0.17545]
[1777949104431,73.72,80799.07,0.0,0.99888,0.0,0.17442]
[1777949106024,73.72,80871.75,0.0,0.99896,0.0,0.16363]
[1777949107449,73.72,80871.8,0.0,0.99896,0.0,0.16363]
[1777949108455,73.72,80856.62,0.0,0.99894,0.0,0.16583]
[1777949109464,73.72,80861.51,0.0,0.99895,0.0,0.16511]
[1777949112483,73.72,80875.1,0.0,0.99896,0.0,0.16315]
[1777949113489,73.72,80877.43,0.0,0.99896,0.0,0.16282]
[1777949117518,73.72,80869.79,0.0,0.99895,0.0,0.16392]
[1777949121547,73.72,80880.55,0.0,0.99897,0.0,0.16237]
[1777949122554,73.72,80885.83,0.0,0.99897,0.0,0.16161]
[1777949126165,73.72,80880.01,0.0,0.99896,0.0,0.16245]
[1777949128597,73.72,80885.05,0.0,0.99897,0.0,0.16173]
[1777949133632,73.72,80881.43,0.0,0.99897,0.0,0.16176]
[1777949134644,73.72,80865.11,0.0,0.99895,0.0,0.16411]
[1777949135648,73.72,80869.63,0.0,0.99896,0.0,0.16346]
[1777949137662,73.72,80869.62,0.0,0.99896,0.0,0.16346]
[1777949139676,73.72,80875.1,0.0,0.99896,0.0,0.16267]
[1777949144712,73.72,80854.2,0.0,0.99894,0.0,0.16569]
[1777949146728,73.72,80847.68,0.0,0.99893,0.0,0.16665]
[1777949147732,73.72,80835.06,0.0,0.99892,0.0,0.16851]
[1777949148739,73.72,80831.38,0.0,0.99892,0.0,0.16905]
[1777949149746,73.72,80821.24,0.0,0.99891,0.0,0.17056]
[1777949150753,73.72,80814.62,0.0,0.9989,0.0,0.17156]
[1777949151763,73.72,80820.74,0.0,0.99891,0.0,0.17064]
[1777949152766,73.72,80822.63,0.0,0.99891,0.0,0.17036]
[1777949154781,73.72,80813.18,0.0,0.9989,0.0,0.17177]
[1777949155787,73.72,80807.31,0.0,0.99889,0.0,0.17266]
[1777949158809,73.72,80785.55,0.0,0.99887,0.0,0.17598]
[1777949161834,73.72,80771.0,0.0,0.99885,0.0,0.17824]
[1777949166867,73.72,80765.05,0.0,0.99885,0.0,0.17917]
[1777949167874,73.72,80750.28,0.0,0.99883,0.0,0.18149]
[1777949168881,73.72,80740.53,0.0,0.99882,0.0,0.18304]
[1777949169888,73.72,80734.7,0.0,0.99881,0.0,0.18397]
[1777949170895,73.72,80725.2,0.0,0.9988,0.0,0.1855]
[1777949171903,73.72,80720.0,0.0,0.99879,0.0,0.18634]
[1777949173916,73.72,80714.58,0.0,0.99879,0.0,0.18723]
[1777949178951,73.72,80706.79,0.0,0.99878,0.0,0.1885]
[1777949179959,73.72,80698.1,0.0,0.99877,0.0,0.18993]
[1777949183986,73.72,80691.67,0.0,0.99876,0.0,0.19099]
[1777949184994,73.72,80682.42,0.0,0.99875,0.0,0.19253]
[1777949187017,73.72,80669.57,0.0,0.99873,0.0,0.19469]
[1777949190032,73.72,80663.77,0.0,0.99873,0.0,0.19567]
[1777949195065,73.72,80667.35,0.0,0.99874,0.0,0.19451]
[1777949197079,73.72,80672.76,0.0,0.99874,0.0,0.1936]
[1777949199100,73.72,80682.77,0.0,0.99875,0.0,0.19192]
[1777949200101,73.72,80687.83,0.0,0.99876,0.0,0.19108]
[1777949205138,73.72,80688.56,0.0,0.99876,0.0,0.19096]
[1777949210176,73.72,80692.19,0.0,0.99877,0.0,0.19036]
[1777949212222,73.72,80677.8,0.0,0.99875,0.0,0.19275]
[1777949213263,73.72,80666.44,0.0,0.99873,0.0,0.19466]
[1777949214247,73.72,80654.32,0.0,0.99872,0.0,0.19672]
[1777949215241,73.72,80652.15,0.0,0.99872,0.0,0.19709]
[1777949220277,73.72,80654.33,0.0,0.99872,0.0,0.19671]
[1777949223297,73.72,80648.13,0.0,0.99871,0.0,0.19777]
[1777949228332,73.72,80643.4,0.0,0.99871,0.0,0.19858]
[1777949233368,73.72,80644.31,0.0,0.99871,0.0,0.19843]
[1777949234375,73.72,80638.14,0.0,0.9987,0.0,0.19949]
[1777949236950,73.72,80625.26,0.0,0.99868,0.0,0.20172]
[1777949239410,73.72,80617.79,0.0,0.99867,0.0,0.20303]
[1777949244446,73.72,80628.77,0.0,0.99869,0.0,0.20111]
[1777949249479,73.72,80632.2,0.0,0.99869,0.0,0.20052]
[1777949250487,73.72,80646.91,0.0,0.99871,0.0,0.19798]
[1777949253508,73.72,80652.23,0.0,0.99872,0.0,0.19651]
[1777949257091,73.72,80645.91,0.0,0.99871,0.0,0.19759]
[1777949262571,73.72,80647.41,0.0,0.99871,0.0,0.19733]
[1777949267168,73.72,80640.36,0.0,0.99871,0.0,0.19854]
[1777949267607,73.72,80640.39,0.0,0.99871,0.0,0.19854]
[1777949269621,73.72,80628.87,0.0,0.99869,0.0,0.20053]
[1777949274656,73.72,80627.76,0.0,0.99869,0.0,0.20072]
[1777949275662,73.72,80639.43,0.0,0.9987,0.0,0.1987]
[1777949277238,73.72,80649.16,0.0,0.99872,0.0,0.19704]
[1777949280697,73.72,80656.0,0.0,0.99873,0.0,0.19587]
[1777949282712,73.72,80650.61,0.0,0.99872,0.0,0.19679]
[1777949284726,73.72,80648.42,0.0,0.99872,0.0,0.19716]
[1777949289761,73.72,80649.29,0.0,0.99872,0.0,0.19701]
[1777949294795,73.72,80650.41,0.0,0.99872,0.0,0.19682]
[1777949297383,73.72,80660.68,0.0,0.99873,0.0,0.19508]
[1777949302856,73.72,80662.98,0.0,0.99873,0.0,0.19469]
[1777949303863,73.72,80656.89,0.0,0.99873,0.0,0.19572]
[1777949304870,73.72,80658.01,0.0,0.99873,0.0,0.19553]
[1777949309906,73.72,80658.82,0.0,0.99873,0.0,0.19539]
[1777949314941,73.72,80651.45,0.0,0.99872,0.0,0.19609]
[1777949315948,73.72,80643.57,0.0,0.99871,0.0,0.19743]
[1777949316955,73.72,80636.71,0.0,0.9987,0.0,0.19861]
[1777949317961,73.72,80633.79,0.0,0.9987,0.0,0.19911]
[1777949322997,73.72,80638.47,0.0,0.99871,0.0,0.1983]
[1777949328031,73.72,80638.99,0.0,0.99871,0.0,0.19821]
[1777949331054,73.72,80632.73,0.0,0.9987,0.0,0.19929]
[1777949332060,73.72,80631.18,0.0,0.9987,0.0,0.19956]
[1777949337094,73.72,80628.73,0.0,0.99869,0.0,0.19998]
[1777949342134,73.72,80623.06,0.0,0.99869,0.0,0.20097]
[1777949343138,73.72,80604.93,0.0,0.99866,0.0,0.20414]
[1777949344145,73.72,80602.98,0.0,0.99866,0.0,0.20448]
[1777949348174,73.72,80597.61,0.0,0.99866,0.0,0.20543]
[1777949350186,73.72,80584.65,0.0,0.99864,0.0,0.20774]
[1777949351196,73.72,80569.72,0.0,0.99862,0.0,0.21043]
[1777949352202,73.72,80566.32,0.0,0.99861,0.0,0.21105]
[1777949357237,73.72,80565.22,0.0,0.99861,0.0,0.21125]
[1777949359249,73.72,80573.32,0.0,0.99862,0.0,0.20978]
[1777949362271,73.72,80576.44,0.0,0.99863,0.0,0.20922]
[1777949366298,73.72,80572.61,0.0,0.99862,0.0,0.20991]
[1777949367306,73.72,80564.51,0.0,0.99861,0.0,0.21137]
[1777949368320,73.72,80564.51,0.0,0.99861,0.0,0.21137]
[1777949370329,73.72,80553.52,0.0,0.9986,0.0,0.21338]
[1777949375365,73.72,80551.67,0.0,0.9986,0.0,0.21312]
[1777949380401,73.72,80544.67,0.0,0.99859,0.0,0.21441]
[1777949383421,73.72,80549.76,0.0,0.9986,0.0,0.21347]
[1777949384429,73.72,80558.27,0.0,0.99861,0.0,0.21192]
[1777949389463,73.72,80556.62,0.0,0.99861,0.0,0.21222]
[1777949394498,73.72,80553.74,0.0,0.9986,0.0,0.21274]
[1777949397520,73.72,80541.26,0.0,0.99858,0.0,0.21504]
[1777949400540,73.72,80547.06,0.0,0.99859,0.0,0.21397]
[1777949402118,73.72,80548.8,0.0,0.9986,0.0,0.21365]
[1777949403561,73.72,80556.29,0.0,0.99861,0.0,0.21228]
[1777949406586,73.72,80570.22,0.0,0.99862,0.0,0.20975]
[1777949412193,73.72,80572.34,0.0,0.99863,0.0,0.20937]
[1777949416653,73.72,80584.72,0.0,0.99864,0.0,0.20714]
[1777949417661,73.72,80603.12,0.0,0.99867,0.0,0.20388]
[1777949420680,73.72,80608.19,0.0,0.99867,0.0,0.20299]
[1777949425715,73.72,80609.06,0.0,0.99867,0.0,0.20284]
[1777949430751,73.72,80605.69,0.0,0.99867,0.0,0.20343]
[1777949433775,73.72,80594.44,0.0,0.99866,0.0,0.20484]
[1777949438808,73.72,80595.41,0.0,0.99866,0.0,0.20466]
[1777949445856,73.72,80595.0,0.0,0.99866,0.0,0.20474]
[1777949450893,73.72,80593.96,0.0,0.99866,0.0,0.20492]
[1777949455927,73.72,80594.94,0.0,0.99866,0.0,0.20475]
[1777949457941,73.72,80581.69,0.0,0.99864,0.0,0.2071]
[1777949458948,73.72,80578.66,0.0,0.99864,0.0,0.20764]
[1777949463983,73.72,80580.4,0.0,0.99864,0.0,0.20733]
[1777949465998,73.72,80571.04,0.0,0.99863,0.0,0.20901]
[1777949467005,73.72,80568.93,0.0,0.99863,0.0,0.20939]
[1777949472041,73.72,80571.31,0.0,0.99863,0.0,0.20896]
[1777949477079,73.72,80573.67,0.0,0.99863,0.0,0.20854]
[1777949482113,73.72,80576.71,0.0,0.99864,0.0,0.20799]
[1777949484126,73.72,80582.65,0.0,0.99864,0.0,0.20693]
[1777949487147,73.72,80588.2,0.0,0.99865,0.0,0.20594]
[1777949490168,73.72,80593.4,0.0,0.99866,0.0,0.20502]
[1777949493192,73.72,80587.62,0.0,0.99865,0.0,0.20546]
[1777949498224,73.72,80587.19,0.0,0.99865,0.0,0.20554]
[1777949503259,73.72,80589.13,0.0,0.99866,0.0,0.2052]
[1777949508293,73.72,80590.76,0.0,0.99866,0.0,0.20491]
[1777949511315,73.72,80585.66,0.0,0.99865,0.0,0.20581]
[1777949516349,73.72,80588.01,0.0,0.99865,0.0,0.20539]
[1777949521385,73.72,80590.55,0.0,0.99866,0.0,0.20494]
[1777949526419,73.72,80590.22,0.0,0.99866,0.0,0.205]
[1777949531455,73.72,80588.93,0.0,0.99866,0.0,0.20523]
[1777949536489,73.72,80584.47,0.0,0.99865,0.0,0.20602]
[1777949541525,73.72,80584.87,0.0,0.99865,0.0,0.20595]
[1777949546559,73.72,80580.38,0.0,0.99864,0.0,0.20675]
[1777949550588,73.72,80585.18,0.0,0.99865,0.0,0.2059]
[1777949555623,73.72,80582.3,0.0,0.99865,0.0,0.20583]
[1777949558644,73.72,80575.68,0.0,0.99864,0.0,0.20701]
[1777949563678,73.72,80573.67,0.0,0.99864,0.0,0.20737]
[1777949568714,73.72,80568.47,0.0,0.99863,0.0,0.2083]
[1777949570728,73.72,80561.68,0.0,0.99862,0.0,0.20952]
[1777949575763,73.72,80561.75,0.0,0.99862,0.0,0.20951]
[1777949578783,73.72,80551.23,0.0,0.99861,0.0,0.21142]
[1777949581805,73.72,80559.33,0.0,0.99862,0.0,0.20995]
[1777949586845,73.72,80561.56,0.0,0.99862,0.0,0.20954]
[1777949591875,73.72,80564.19,0.0,0.99863,0.0,0.20907]
[1777949595903,73.72,80546.87,0.0,0.9986,0.0,0.21221]
[1777949599931,73.72,80551.83,0.0,0.99861,0.0,0.21131]
[1777949604965,73.72,80555.06,0.0,0.99861,0.0,0.21072]
[1777949610001,73.72,80551.52,0.0,0.99861,0.0,0.21136]
[1777949615039,73.72,80549.51,0.0,0.99861,0.0,0.21114]
[1777949616045,73.72,80541.51,0.0,0.9986,0.0,0.2126]
[1777949617052,73.72,80538.5,0.0,0.9986,0.0,0.21315]
[1777949620073,73.72,80543.95,0.0,0.9986,0.0,0.21215]
[1777949621081,73.72,80548.89,0.0,0.99861,0.0,0.21125]
[1777949623705,73.72,80552.29,0.0,0.99862,0.0,0.21063]
[1777949629136,73.72,80556.65,0.0,0.99862,0.0,0.20984]
[1777949634171,73.72,80555.91,0.0,0.99862,0.0,0.20998]
[1777949639207,73.72,80554.98,0.0,0.99862,0.0,0.21014]
[1777949644240,73.72,80556.01,0.0,0.99862,0.0,0.20996]
[1777949647262,73.72,80561.63,0.0,0.99863,0.0,0.20894]
[1777949648269,73.72,80560.4,0.0,0.99863,0.0,0.20916]
[1777949654310,73.72,80559.69,0.0,0.99862,0.0,0.20929]
[1777949659346,73.72,80552.73,0.0,0.99862,0.0,0.21055]
[1777949660353,73.72,80550.61,0.0,0.99861,0.0,0.21094]
[1777949665388,73.72,80553.29,0.0,0.99862,0.0,0.21045]
[1777949669416,73.72,80558.64,0.0,0.99862,0.0,0.20948]
[1777949671430,73.72,80562.7,0.0,0.99863,0.0,0.20816]
[1777949676465,73.72,80561.94,0.0,0.99863,0.0,0.2083]
[1777949679486,73.72,80557.52,0.0,0.99863,0.0,0.20909]
[1777949684521,73.72,80555.56,0.0,0.99862,0.0,0.20945]
[1777949689556,73.72,80553.33,0.0,0.99862,0.0,0.20985]
[1777949692577,73.72,80547.54,0.0,0.99861,0.0,0.2109]
[1777949697612,73.72,80539.72,0.0,0.9986,0.0,0.21233]
[1777949699626,73.72,80532.84,0.0,0.99859,0.0,0.21359]
[1777949701641,73.72,80525.0,0.0,0.99858,0.0,0.21503]
[1777949703657,73.72,80520.1,0.0,0.99858,0.0,0.21594]
[1777949708689,73.72,80522.93,0.0,0.99858,0.0,0.21542]
[1777949712717,73.72,80517.64,0.0,0.99857,0.0,0.2164]
[1777949714731,73.72,80511.25,0.0,0.99856,0.0,0.21759]
[1777949719766,73.72,80514.4,0.0,0.99857,0.0,0.217]
[1777949720773,73.72,80526.29,0.0,0.99858,0.0,0.2148]
[1777949721779,73.72,80521.29,0.0,0.99858,0.0,0.21572]
[1777949726815,73.72,80522.28,0.0,0.99858,0.0,0.21554]
[1777949734481,73.72,80520.29,0.0,0.99858,0.0,0.2153]
[1777949739906,73.72,80520.55,0.0,0.99858,0.0,0.21526]
[1777949744942,73.72,80519.37,0.0,0.99858,0.0,0.21547]
[1777949746955,73.72,80524.23,0.0,0.99859,0.0,0.21457]
[1777949747962,73.72,80532.36,0.0,0.9986,0.0,0.21308]
[1777949749977,73.72,80540.33,0.0,0.99861,0.0,0.21162]
[1777949754621,73.72,80545.55,0.0,0.99861,0.0,0.21067]
[1777949760047,73.72,80543.32,0.0,0.99861,0.0,0.21107]
[1777949765082,73.72,80541.03,0.0,0.99861,0.0,0.21149]
[1777949767096,73.72,80534.36,0.0,0.9986,0.0,0.21271]
[1777949769109,73.72,80524.44,0.0,0.99859,0.0,0.21454]
[1777949773141,73.72,80519.42,0.0,0.99858,0.0,0.21546]
[1777949777167,73.72,80513.77,0.0,0.99857,0.0,0.21651]
[1777949782202,73.72,80511.28,0.0,0.99857,0.0,0.21698]
[1777949787237,73.72,80505.63,0.0,0.99856,0.0,0.21803]
[1777949791268,73.72,80498.93,0.0,0.99855,0.0,0.21868]
[1777949794902,73.72,80492.78,0.0,0.99855,0.0,0.21984]
[1777949799324,73.72,80486.53,0.0,0.99854,0.0,0.22102]
[1777949802345,73.72,80484.2,0.0,0.99853,0.0,0.22147]
[1777949807381,73.72,80485.4,0.0,0.99854,0.0,0.22124]
[1777949811417,73.72,80491.09,0.0,0.99854,0.0,0.22016]
[1777949813425,73.72,80494.6,0.0,0.99855,0.0,0.2195]
[1777949817452,73.72,80500.91,0.0,0.99856,0.0,0.21831]
[1777949822489,73.72,80497.83,0.0,0.99855,0.0,0.21889]
[1777949827522,73.72,80500.34,0.0,0.99856,0.0,0.21842]
[1777949829537,73.72,80501.38,0.0,0.99856,0.0,0.21822]
[1777949834577,73.72,80500.95,0.0,0.99856,0.0,0.2183]
[1777949839610,73.72,80499.06,0.0,0.99855,0.0,0.21866]
[1777949842627,73.72,80496.63,0.0,0.99855,0.0,0.21911]
[1777949847662,73.72,80498.33,0.0,0.99855,0.0,0.21879]
[1777949852697,73.72,80498.74,0.0,0.99856,0.0,0.21811]
[1777949857732,73.72,80500.08,0.0,0.99856,0.0,0.21785]
[1777949862766,73.72,80499.34,0.0,0.99856,0.0,0.21799]
[1777949864781,73.72,80505.71,0.0,0.99857,0.0,0.2168]
[1777949865788,73.72,80505.53,0.0,0.99857,0.0,0.21684]
[1777949870822,73.72,80501.15,0.0,0.99856,0.0,0.21765]
[1777949876865,73.72,80503.3,0.0,0.99856,0.0,0.21725]
[1777949881899,73.72,80502.52,0.0,0.99856,0.0,0.2174]
[1777949886934,73.72,80503.03,0.0,0.99856,0.0,0.2173]
[1777949895608,73.72,80503.65,0.0,0.99857,0.0,0.21719]
[1777949902039,73.72,80503.04,0.0,0.99856,0.0,0.2173]
[1777949907074,73.72,80507.34,0.0,0.99857,0.0,0.2165]
[1777949912110,73.72,80506.8,0.0,0.99857,0.0,0.21599]
[1777949917144,73.72,80506.28,0.0,0.99857,0.0,0.21609]
[1777949918155,73.72,80512.78,0.0,0.99858,0.0,0.21488]
[1777949923188,73.72,80507.22,0.0,0.99857,0.0,0.21591]
[1777949928222,73.72,80505.48,0.0,0.99857,0.0,0.21624]
[1777949933256,73.72,80508.68,0.0,0.99858,0.0,0.21564]
[1777949938292,73.72,80508.82,0.0,0.99858,0.0,0.21562]
[1777949944334,73.72,80508.23,0.0,0.99858,0.0,0.21573]
[1777949950375,73.72,80507.87,0.0,0.99857,0.0,0.21579]
[1777949956029,73.72,80509.19,0.0,0.99858,0.0,0.21555]
[1777949959439,73.72,80513.2,0.0,0.99858,0.0,0.21481]
[1777949964474,73.72,80512.27,0.0,0.99858,0.0,0.21498]
[1777949969511,73.72,80510.72,0.0,0.99858,0.0,0.21526]
[1777949973539,73.72,80505.94,0.0,0.99858,0.0,0.21555]
[1777949978575,73.72,80505.18,0.0,0.99858,0.0,0.21569]
[1777949984616,73.72,80504.6,0.0,0.99857,0.0,0.2158]
[1777949989651,73.72,80512.18,0.0,0.99858,0.0,0.21439]
[1777949990658,73.72,80518.39,0.0,0.99859,0.0,0.21325]
[1777949991664,73.72,80519.5,0.0,0.99859,0.0,0.21304]
[1777949994686,73.72,80524.24,0.0,0.9986,0.0,0.21217]
[1777949996700,73.72,80530.11,0.0,0.99861,0.0,0.2111]
[1777949997707,73.72,80530.8,0.0,0.99861,0.0,0.21097]
[1777950002742,73.72,80545.02,0.0,0.99863,0.0,0.2084]
[1777950003751,73.72,80554.37,0.0,0.99864,0.0,0.20672]
[1777950004757,73.72,80553.72,0.0,0.99864,0.0,0.20684]
[1777950009792,73.72,80556.86,0.0,0.99864,0.0,0.20628]
[1777950010804,73.72,80550.47,0.0,0.99864,0.0,0.20742]
[1777950011812,73.72,80548.89,0.0,0.99863,0.0,0.2077]
[1777950016846,73.72,80550.99,0.0,0.99864,0.0,0.20733]
[1777950021882,73.72,80552.43,0.0,0.99864,0.0,0.20707]
[1777950022891,73.72,80545.16,0.0,0.99863,0.0,0.20837]
[1777950023895,73.72,80546.44,0.0,0.99863,0.0,0.20814]
[1777950028933,73.72,80542.91,0.0,0.99863,0.0,0.20878]
[1777950033969,73.72,80542.39,0.0,0.99863,0.0,0.20828]
[1777950036990,73.72,80536.84,0.0,0.99862,0.0,0.20929]
[1777950042025,73.72,80531.66,0.0,0.99861,0.0,0.21022]
[1777950047058,73.72,80527.59,0.0,0.99861,0.0,0.21096]
[1777950051086,73.72,80520.78,0.0,0.9986,0.0,0.21221]
[1777950056120,73.72,80517.97,0.0,0.9986,0.0,0.21272]
[1777950061156,73.72,80516.56,0.0,0.99859,0.0,0.21298]
[1777950062164,73.72,80506.06,0.0,0.99858,0.0,0.21492]
[1777950065183,73.72,80497.64,0.0,0.99857,0.0,0.21648]
[1777950070219,73.72,80491.12,0.0,0.99856,0.0,0.2177]
[1777950072233,73.72,80499.6,0.0,0.99857,0.0,0.21612]
[1777950077268,73.72,80497.04,0.0,0.99857,0.0,0.2166]
[1777950081296,73.72,80503.41,0.0,0.99858,0.0,0.21541]
[1777950086950,73.72,80502.72,0.0,0.99858,0.0,0.21554]
[1777950093379,73.72,80501.7,0.0,0.99858,0.0,0.21512]
[1777950098416,73.72,80501.1,0.0,0.99858,0.0,0.21523]
[1777950103452,73.72,80501.2,0.0,0.99858,0.0,0.21522]
[1777950108485,73.72,80497.77,0.0,0.99857,0.0,0.21585]
[1777950111507,73.72,80504.11,0.0,0.99858,0.0,0.21468]
[1777950117160,73.72,80505.2,0.0,0.99858,0.0,0.21447]
[1777950122584,73.72,80509.31,0.0,0.99859,0.0,0.21372]
[1777950127619,73.72,80511.95,0.0,0.99859,0.0,0.21323]
[1777950132653,73.72,80507.34,0.0,0.99859,0.0,0.21408]
[1777950133660,73.72,80502.33,0.0,0.99858,0.0,0.21501]
[1777950135674,73.72,80501.51,0.0,0.99858,0.0,0.21516]
[1777950140710,73.72,80500.47,0.0,0.99858,0.0,0.21535]
[1777950145744,73.72,80499.96,0.0,0.99858,0.0,0.21545]
[1777950150782,73.72,80495.36,0.0,0.99857,0.0,0.2163]
[1777950154813,73.72,80487.88,0.0,0.99856,0.0,0.21709]
[1777950155818,73.72,80486.76,0.0,0.99856,0.0,0.2173]
[1777950160852,73.72,80488.73,0.0,0.99856,0.0,0.21693]
[1777950165886,73.72,80489.83,0.0,0.99857,0.0,0.21672]
[1777950170921,73.72,80490.62,0.0,0.99857,0.0,0.21658]
[1777950175957,73.72,80491.95,0.0,0.99857,0.0,0.21633]
[1777950180992,73.72,80492.0,0.0,0.99857,0.0,0.21632]
[1777950186029,73.72,80488.01,0.0,0.99856,0.0,0.21706]
[1777950188043,73.72,80498.34,0.0,0.99858,0.0,0.21514]
[1777950189050,73.72,80497.58,0.0,0.99858,0.0,0.21528]
[1777950195091,73.72,80495.62,0.0,0.99857,0.0,0.21565]
[1777950200127,73.72,80485.75,0.0,0.99856,0.0,0.21749]
[1777950201134,73.72,80482.15,0.0,0.99856,0.0,0.21816]
[1777950204155,73.72,80470.48,0.0,0.99854,0.0,0.22037]
[1777950205162,73.72,80467.87,0.0,0.99854,0.0,0.22086]
[1777950210197,73.72,80467.53,0.0,0.99853,0.0,0.22093]
[1777950211205,73.72,80450.78,0.0,0.99852,0.0,0.2235]
[1777950212211,73.72,80444.28,0.0,0.99851,0.0,0.22475]
[1777950217245,73.72,80441.87,0.0,0.9985,0.0,0.22522]
[1777950222280,73.72,80441.87,0.0,0.9985,0.0,0.22522]
[1777950224295,73.72,80451.31,0.0,0.99852,0.0,0.2234]
[1777950229329,73.72,80450.61,0.0,0.99852,0.0,0.22354]
[1777950231344,73.72,80459.97,0.0,0.99853,0.0,0.22174]
[1777950236382,73.72,80463.42,0.0,0.99853,0.0,0.22109]
[1777950241414,73.72,80456.33,0.0,0.99852,0.0,0.22244]
[1777950242421,73.72,80450.13,0.0,0.99851,0.0,0.22363]
[1777950248077,73.72,80454.01,0.0,0.99852,0.0,0.22288]
[1777950252492,73.72,80459.98,0.0,0.99853,0.0,0.22174]
[1777950258147,73.72,80462.05,0.0,0.99853,0.0,0.22135]
[1777950263568,73.72,80463.27,0.0,0.99853,0.0,0.22112]
[1777950268603,73.72,80461.89,0.0,0.99853,0.0,0.22138]
[1777950273638,73.72,80463.34,0.0,0.99854,0.0,0.22048]
[1777950278674,73.72,80464.05,0.0,0.99854,0.0,0.22035]
[1777950284717,73.72,80462.31,0.0,0.99854,0.0,0.22068]
[1777950290759,73.72,80462.4,0.0,0.99854,0.0,0.22066]
[1777950295794,73.72,80464.54,0.0,0.99854,0.0,0.22026]
[1777950300829,73.72,80466.43,0.0,0.99854,0.0,0.2199]
[1777950305866,73.72,80466.2,0.0,0.99854,0.0,0.21994]
[1777950310901,73.72,80464.99,0.0,0.99854,0.0,0.22017]
[1777950315937,73.72,80464.5,0.0,0.99854,0.0,0.22026]
[1777950320973,73.72,80462.9,0.0,0.99854,0.0,0.22057]
[1777950326007,73.72,80465.1,0.0,0.99854,0.0,0.22015]
[1777950331042,73.72,80465.3,0.0,0.99854,0.0,0.2195]
[1777950336076,73.72,80463.2,0.0,0.99854,0.0,0.21989]
[1777950341111,73.72,80459.87,0.0,0.99854,0.0,0.22052]
[1777950347153,73.72,80459.09,0.0,0.99854,0.0,0.22067]
[1777950352189,73.72,80457.41,0.0,0.99853,0.0,0.22099]
[1777950359242,73.72,80456.31,0.0,0.99853,0.0,0.2212]
[1777950364274,73.72,80456.24,0.0,0.99853,0.0,0.22121]
[1777950371323,73.72,80457.77,0.0,0.99853,0.0,0.22092]
[1777950376357,73.72,80456.76,0.0,0.99853,0.0,0.22112]
[1777950382400,73.72,80456.21,0.0,0.99853,0.0,0.22122]
[1777950385421,73.72,80443.63,0.0,0.99851,0.0,0.22363]
[1777950391463,73.72,80442.91,0.0,0.99852,0.0,0.22314]
[1777950395490,73.72,80446.96,0.0,0.99852,0.0,0.22236]
[1777950400526,73.72,80446.81,0.0,0.99852,0.0,0.22239]
[1777950402540,73.72,80452.29,0.0,0.99853,0.0,0.22135]
[1777950407574,73.72,80455.45,0.0,0.99853,0.0,0.22075]
[1777950413225,73.72,80455.53,0.0,0.99853,0.0,0.22073]
[1777950414633,73.72,80465.85,0.0,0.99855,0.0,0.21878]
[1777950416643,73.72,80473.52,0.0,0.99856,0.0,0.21733]
[1777950421678,73.72,80477.04,0.0,0.99856,0.0,0.21668]
[1777950426714,73.72,80478.45,0.0,0.99857,0.0,0.21641]
[1777950431748,73.72,80479.89,0.0,0.99857,0.0,0.21614]
[1777950436784,73.72,80480.91,0.0,0.99857,0.0,0.21595]
[1777950441819,73.72,80479.16,0.0,0.99857,0.0,0.21628]
[1777950445847,73.72,80472.33,0.0,0.99856,0.0,0.21756]
[1777950450882,73.72,80475.64,0.0,0.99856,0.0,0.21694]
[1777950455916,73.72,80476.72,0.0,0.99857,0.0,0.21613]
[1777950460952,73.72,80479.03,0.0,0.99857,0.0,0.2157]
[1777950468001,73.72,80479.17,0.0,0.99857,0.0,0.21567]
[1777950473645,73.72,80480.16,0.0,0.99857,0.0,0.21548]
[1777950479077,73.72,80478.79,0.0,0.99857,0.0,0.21574]
[1777950485122,73.72,80476.64,0.0,0.99857,0.0,0.21614]
[1777950490157,73.72,80476.78,0.0,0.99857,0.0,0.21611]
[1777950495191,73.72,80477.55,0.0,0.99857,0.0,0.21597]
[1777950500227,73.72,80476.78,0.0,0.99857,0.0,0.21611]
[1777950505261,73.72,80476.88,0.0,0.99857,0.0,0.2161]
[1777950510297,73.72,80475.46,0.0,0.99857,0.0,0.21636]
[1777950514324,73.72,80486.81,0.0,0.99859,0.0,0.21365]
[1777950515331,73.72,80488.6,0.0,0.99859,0.0,0.21332]
[1777950520367,73.72,80487.3,0.0,0.99859,0.0,0.21356]
[1777950526409,73.72,80489.19,0.0,0.99859,0.0,0.21321]
[1777950531451,73.72,80490.28,0.0,0.99859,0.0,0.21301]
[1777950536479,73.72,80495.25,0.0,0.9986,0.0,0.21209]
[1777950541514,73.72,80496.65,0.0,0.9986,0.0,0.21184]
[1777950544534,73.72,80501.55,0.0,0.99861,0.0,0.21094]
[1777950549569,73.72,80505.47,0.0,0.99861,0.0,0.21022]
[1777950554605,73.72,80509.37,0.0,0.99862,0.0,0.20952]
[1777950555612,73.72,80519.08,0.0,0.99863,0.0,0.20776]
[1777950559639,73.72,80521.53,0.0,0.99863,0.0,0.20732]
[1777950564675,73.72,80516.52,0.0,0.99863,0.0,0.20822]
[1777950569710,73.72,80513.44,0.0,0.99862,0.0,0.20878]
[1777950574745,73.72,80512.06,0.0,0.99862,0.0,0.20843]
[1777950579780,73.72,80510.03,0.0,0.99862,0.0,0.2088]
[1777950585822,73.72,80508.89,0.0,0.99862,0.0,0.20901]
[1777950590857,73.72,80510.3,0.0,0.99862,0.0,0.20875]
[1777950595892,73.72,80508.09,0.0,0.99862,0.0,0.20915]
[1777950596898,73.72,80495.13,0.0,0.9986,0.0,0.21151]
[1777950601934,73.72,80493.16,0.0,0.9986,0.0,0.21188]
[1777950606968,73.72,80493.24,0.0,0.9986,0.0,0.21186]
[1777950612009,73.72,80493.74,0.0,0.9986,0.0,0.21177]
[1777950617039,73.72,80497.08,0.0,0.9986,0.0,0.21116]
[1777950623082,73.72,80497.42,0.0,0.9986,0.0,0.2111]
[1777950626104,73.72,80504.89,0.0,0.99861,0.0,0.20973]
[1777950628117,73.72,80507.24,0.0,0.99862,0.0,0.20931]
[1777950633151,73.72,80511.98,0.0,0.99863,0.0,0.20786]
[1777950638187,73.72,80514.65,0.0,0.99863,0.0,0.20738]
[1777950642215,73.72,80523.31,0.0,0.99864,0.0,0.20582]
[1777950643222,73.72,80527.98,0.0,0.99865,0.0,0.20499]
[1777950646243,73.72,80531.92,0.0,0.99865,0.0,0.20429]
[1777950648257,73.72,80538.93,0.0,0.99866,0.0,0.20305]
[1777950650291,73.72,80542.31,0.0,0.99867,0.0,0.20245]
[1777950651314,73.72,80555.11,0.0,0.99868,0.0,0.20021]
[1777950653324,73.72,80563.63,0.0,0.99869,0.0,0.19873]
[1777950654331,73.72,80564.19,0.0,0.99869,0.0,0.19863]
[1777950656345,73.72,80555.5,0.0,0.99868,0.0,0.20014]
[1777950661381,73.72,80547.35,0.0,0.99867,0.0,0.20157]
[1777950666418,73.72,80549.19,0.0,0.99868,0.0,0.20125]
[1777950668430,73.72,80554.51,0.0,0.99868,0.0,0.20032]
[1777950670444,73.72,80559.52,0.0,0.99869,0.0,0.19944]
[1777950673464,73.72,80566.86,0.0,0.9987,0.0,0.19817]
[1777950678501,73.72,80566.41,0.0,0.9987,0.0,0.19825]
[1777950683535,73.72,80565.63,0.0,0.9987,0.0,0.19838]
[1777950689577,73.72,80564.23,0.0,0.99869,0.0,0.19863]
[1777950694613,73.72,80562.84,0.0,0.9987,0.0,0.1983]
[1777950696627,73.72,80570.17,0.0,0.99871,0.0,0.19703]
[1777950702669,73.72,80571.55,0.0,0.99871,0.0,0.1968]
[1777950704683,73.72,80565.99,0.0,0.9987,0.0,0.19775]
[1777950709717,73.72,80565.85,0.0,0.9987,0.0,0.19778]
[1777950714753,73.72,80564.66,0.0,0.9987,0.0,0.19798]
[1777950717779,73.72,80577.28,0.0,0.99871,0.0,0.19582]
[1777950722809,73.72,80577.41,0.0,0.99871,0.0,0.19579]
[1777950727844,73.72,80577.69,0.0,0.99871,0.0,0.19575]
[1777950732879,73.72,80578.56,0.0,0.99872,0.0,0.1956]
[1777950737916,73.72,80578.02,0.0,0.99872,0.0,0.19569]
[1777950742950,73.72,80578.98,0.0,0.99872,0.0,0.19552]
[1777950743957,73.72,80587.86,0.0,0.99873,0.0,0.19401]
[1777950748992,73.72,80592.88,0.0,0.99873,0.0,0.19317]
[1777950754027,73.72,80597.2,0.0,0.99874,0.0,0.19188]
[1777950759062,73.72,80596.84,0.0,0.99874,0.0,0.19194]
[1777950764097,73.72,80597.07,0.0,0.99874,0.0,0.1919]
[1777950770747,73.72,80597.97,0.0,0.99874,0.0,0.19175]
[1777950776181,73.72,80600.12,0.0,0.99875,0.0,0.19139]
[1777950781215,73.72,80601.31,0.0,0.99875,0.0,0.19119]
[1777950787258,73.72,80602.54,0.0,0.99875,0.0,0.19099]
[1777950790887,73.72,80608.46,0.0,0.99876,0.0,0.19]
[1777950792303,73.72,80614.32,0.0,0.99876,0.0,0.18903]
[1777950793314,73.72,80623.15,0.0,0.99877,0.0,0.18757]
[1777950794319,73.72,80637.29,0.0,0.99879,0.0,0.18526]
[1777950795323,73.72,80641.08,0.0,0.9988,0.0,0.18464]
[1777950798345,73.72,80646.23,0.0,0.9988,0.0,0.18381]
[1777950800957,73.72,80647.41,0.0,0.9988,0.0,0.18362]
[1777950803378,73.72,80655.61,0.0,0.99881,0.0,0.1823]
[1777950804386,73.72,80664.2,0.0,0.99882,0.0,0.18093]
[1777950805396,73.72,80679.72,0.0,0.99884,0.0,0.17847]
[1777950806400,73.72,80682.79,0.0,0.99884,0.0,0.17799]
[1777950807408,73.72,80696.69,0.0,0.99886,0.0,0.17582]
[1777950808414,73.72,80699.77,0.0,0.99886,0.0,0.17534]
[1777950809421,73.72,80692.31,0.0,0.99885,0.0,0.1765]
[1777950810428,73.72,80686.47,0.0,0.99885,0.0,0.17741]
[1777950813451,73.72,80682.64,0.0,0.99885,0.0,0.17749]
[1777950818484,73.72,80687.57,0.0,0.99885,0.0,0.17672]
[1777950823519,73.72,80684.82,0.0,0.99885,0.0,0.17715]
[1777950828554,73.72,80683.13,0.0,0.99885,0.0,0.17741]
[1777950833589,73.72,80673.67,0.0,0.99884,0.0,0.1789]
[1777950836611,73.72,80667.47,0.0,0.99883,0.0,0.17988]
[1777950841646,73.72,80664.73,0.0,0.99883,0.0,0.18031]
[1777950846681,73.72,80663.03,0.0,0.99882,0.0,0.18058]
[1777950848695,73.72,80651.77,0.0,0.99881,0.0,0.18238]
[1777950853730,73.72,80651.76,0.0,0.99881,0.0,0.18238]
[1777950858765,73.72,80659.83,0.0,0.99882,0.0,0.18109]
[1777950863800,73.72,80652.36,0.0,0.99881,0.0,0.18229]
[1777950868835,73.72,80653.03,0.0,0.99881,0.0,0.18218]
[1777950872864,73.72,80659.56,0.0,0.99882,0.0,0.18061]
[1777950874878,73.72,80665.54,0.0,0.99883,0.0,0.17966]
[1777950881927,73.72,80665.71,0.0,0.99883,0.0,0.17963]
[1777950882934,73.72,80657.87,0.0,0.99882,0.0,0.18087]
[1777950888978,73.72,80653.87,0.0,0.99882,0.0,0.18151]
[1777950894013,73.72,80650.68,0.0,0.99881,0.0,0.18202]
[1777950899047,73.72,80649.92,0.0,0.99881,0.0,0.18214]
[1777950904082,73.72,80651.06,0.0,0.99881,0.0,0.18196]
[1777950909117,73.72,80651.39,0.0,0.99881,0.0,0.18191]
[1777950913144,73.72,80662.7,0.0,0.99883,0.0,0.18011]
[1777950916167,73.72,80658.14,0.0,0.99882,0.0,0.18083]
[1777950921805,73.72,80657.44,0.0,0.99882,0.0,0.18094]
[1777950927243,73.72,80658.94,0.0,0.99882,0.0,0.1807]
[1777950932278,73.72,80658.81,0.0,0.99883,0.0,0.18019]
[1777950937314,73.72,80658.25,0.0,0.99883,0.0,0.18028]
[1777950942349,73.72,80657.15,0.0,0.99882,0.0,0.18046]
[1777950947385,73.72,80655.88,0.0,0.99882,0.0,0.18066]
[1777950953425,73.72,80656.3,0.0,0.99882,0.0,0.18059]
[1777950955440,73.72,80651.05,0.0,0.99882,0.0,0.18143]
[1777950959468,73.72,80649.06,0.0,0.99881,0.0,0.18175]
[1777950963501,73.72,80643.87,0.0,0.99881,0.0,0.18258]
[1777950965517,73.72,80636.76,0.0,0.9988,0.0,0.18373]
[1777950966522,73.72,80632.12,0.0,0.99879,0.0,0.18448]
[1777950968535,73.72,80630.79,0.0,0.99879,0.0,0.18469]
[1777950972157,73.72,80637.28,0.0,0.9988,0.0,0.18364]
[1777950977600,73.72,80639.7,0.0,0.9988,0.0,0.18325]
[1777950980620,73.72,80633.23,0.0,0.9988,0.0,0.1843]
[1777950985655,73.72,80628.41,0.0,0.99879,0.0,0.18508]
[1777950990690,73.72,80628.91,0.0,0.99879,0.0,0.185]
[1777950993711,73.72,80618.97,0.0,0.99878,0.0,0.18608]
[1777950998746,73.72,80620.03,0.0,0.99878,0.0,0.1859]
[1777951003780,73.72,80618.01,0.0,0.99878,0.0,0.18623]
[1777951009823,73.72,80619.59,0.0,0.99878,0.0,0.18598]
[1777951015864,73.72,80619.45,0.0,0.99878,0.0,0.186]
[1777951020900,73.72,80619.46,0.0,0.99878,0.0,0.186]
[1777951025935,73.72,80619.81,0.0,0.99878,0.0,0.18594]
[1777951030969,73.72,80618.39,0.0,0.99878,0.0,0.18617]
[1777951037012,73.72,80618.46,0.0,0.99878,0.0,0.18616]
[1777951042048,73.72,80618.26,0.0,0.99878,0.0,0.18619]
[1777951047081,73.72,80618.5,0.0,0.99878,0.0,0.18615]
[1777951052117,73.72,80618.82,0.0,0.99879,0.0,0.18556]
[1777951057151,73.72,80618.58,0.0,0.99879,0.0,0.1856]
[1777951062186,73.72,80619.11,0.0,0.99879,0.0,0.18551]
[1777951063199,73.72,80630.95,0.0,0.9988,0.0,0.18359]
[1777951064201,73.72,80630.76,0.0,0.9988,0.0,0.18362]
[1777951065208,73.72,80639.4,0.0,0.99881,0.0,0.18223]
[1777951068230,73.72,80643.76,0.0,0.99882,0.0,0.18153]
[1777951071251,73.72,80648.21,0.0,0.99882,0.0,0.18082]
[1777951073265,73.72,80652.2,0.0,0.99883,0.0,0.18019]
[1777951079308,73.72,80649.19,0.0,0.99882,0.0,0.18066]
[1777951083336,73.72,80651.99,0.0,0.99882,0.0,0.18022]
[1777951087364,73.72,80656.07,0.0,0.99883,0.0,0.17957]
[1777951092399,73.72,80657.23,0.0,0.99883,0.0,0.17939]
[1777951097434,73.72,80658.46,0.0,0.99883,0.0,0.17919]
[1777951100456,73.72,80664.49,0.0,0.99884,0.0,0.17824]
[1777951105490,73.72,80663.51,0.0,0.99884,0.0,0.1784]
[1777951110525,73.72,80662.96,0.0,0.99884,0.0,0.17848]
[1777951115561,73.72,80654.32,0.0,0.99883,0.0,0.17932]
[1777951116568,73.72,80661.37,0.0,0.99884,0.0,0.17821]
[1777951117575,73.72,80664.02,0.0,0.99884,0.0,0.17779]
[1777951123216,73.72,80662.98,0.0,0.99884,0.0,0.17796]
[1777951124623,73.72,80670.01,0.0,0.99885,0.0,0.17685]
[1777951125630,73.72,80670.84,0.0,0.99885,0.0,0.17672]
[1777951130666,73.72,80672.44,0.0,0.99885,0.0,0.17647]
[1777951135701,73.72,80671.05,0.0,0.99885,0.0,0.17669]
[1777951140736,73.72,80669.5,0.0,0.99885,0.0,0.17693]
[1777951145771,73.72,80675.28,0.0,0.99885,0.0,0.17603]
[1777951147785,73.72,80677.06,0.0,0.99886,0.0,0.17576]
[1777951153426,73.72,80679.64,0.0,0.99886,0.0,0.17536]
[1777951154834,73.72,80688.83,0.0,0.99887,0.0,0.17394]
[1777951156849,73.72,80695.33,0.0,0.99888,0.0,0.17294]
[1777951161884,73.72,80698.06,0.0,0.99888,0.0,0.17252]
[1777951162890,73.72,80691.26,0.0,0.99887,0.0,0.17356]
[1777951164904,73.72,80685.89,0.0,0.99887,0.0,0.17439]
[1777951169941,73.72,80685.65,0.0,0.99887,0.0,0.17443]
[1777951174973,73.72,80682.98,0.0,0.99887,0.0,0.17432]
[1777951179001,73.72,80688.99,0.0,0.99887,0.0,0.1734]
[1777951181016,73.72,80696.75,0.0,0.99888,0.0,0.17221]
[1777951182023,73.72,80702.6,0.0,0.99889,0.0,0.17132]
[1777951183030,73.72,80710.81,0.0,0.9989,0.0,0.17008]
[1777951186050,73.72,80715.93,0.0,0.9989,0.0,0.16931]
[1777951189072,73.72,80723.47,0.0,0.99891,0.0,0.16818]
[1777951190078,73.72,80714.57,0.0,0.9989,0.0,0.16951]
[1777951191086,73.72,80714.57,0.0,0.9989,0.0,0.16951]
[1777951196120,73.72,80719.19,0.0,0.99891,0.0,0.16882]
[1777951199142,73.72,80726.18,0.0,0.99891,0.0,0.16777]
[1777951201155,73.72,80731.52,0.0,0.99892,0.0,0.16698]
[1777951202162,73.72,80722.28,0.0,0.99891,0.0,0.16835]
[1777951207198,73.72,80725.15,0.0,0.99891,0.0,0.16792]
[1777951212234,73.72,80723.54,0.0,0.99891,0.0,0.16817]
[1777951217269,73.72,80718.89,0.0,0.99891,0.0,0.16886]
[1777951222303,73.72,80721.33,0.0,0.99891,0.0,0.1685]
[1777951227341,73.72,80732.91,0.0,0.99892,0.0,0.16677]
[1777951228356,73.72,80744.77,0.0,0.99893,0.0,0.16502]
[1777951229353,73.72,80759.52,0.0,0.99895,0.0,0.16287]
[1777951230361,73.72,80765.28,0.0,0.99895,0.0,0.16204]
[1777951231367,73.72,80773.57,0.0,0.99897,0.0,0.16036]
[1777951232374,73.72,80765.16,0.0,0.99896,0.0,0.16157]
[1777951237410,73.72,80768.34,0.0,0.99896,0.0,0.16111]
[1777951242443,73.72,80769.1,0.0,0.99896,0.0,0.161]
[1777951247486,73.72,80783.46,0.0,0.99898,0.0,0.15895]
[1777951248488,73.72,80784.24,0.0,0.99898,0.0,0.15884]
[1777951249496,73.72,80789.29,0.0,0.99898,0.0,0.15812]
[1777951254531,73.72,80788.48,0.0,0.99898,0.0,0.15824]
[1777951259570,73.72,80788.92,0.0,0.99898,0.0,0.15818]
[1777951262594,73.72,80799.84,0.0,0.99899,0.0,0.15664]
[1777951263598,73.72,80789.25,0.0,0.99898,0.0,0.15813]
[1777951264609,73.72,80789.25,0.0,0.99898,0.0,0.15813]
[1777951265615,73.72,80774.46,0.0,0.99897,0.0,0.16023]
[1777951270648,73.72,80773.89,0.0,0.99897,0.0,0.16031]
[1777951271656,73.72,80778.74,0.0,0.99897,0.0,0.15962]
[1777951274301,73.72,80773.71,0.0,0.99897,0.0,0.16034]
[1777951276691,73.72,80770.18,0.0,0.99896,0.0,0.16085]
[1777951277698,73.72,80762.92,0.0,0.99896,0.0,0.16189]
[1777951282733,73.72,80758.95,0.0,0.99895,0.0,0.16246]
[1777951287768,73.72,80758.86,0.0,0.99895,0.0,0.16248]
[1777951292802,73.72,80756.18,0.0,0.99895,0.0,0.16238]
[1777951297838,73.72,80759.57,0.0,0.99895,0.0,0.16189]
[1777951302873,73.72,80761.29,0.0,0.99896,0.0,0.16164]
[1777951304512,73.72,80754.26,0.0,0.99895,0.0,0.16265]
[1777951305894,73.72,80750.85,0.0,0.99895,0.0,0.16315]
[1777951309922,73.72,80757.75,0.0,0.99895,0.0,0.16215]
[1777951314957,73.72,80759.06,0.0,0.99895,0.0,0.16196]
[1777951319992,73.72,80762.41,0.0,0.99896,0.0,0.16148]
[1777951325031,73.72,80764.29,0.0,0.99896,0.0,0.16121]
[1777951327048,73.72,80776.09,0.0,0.99897,0.0,0.15952]
[1777951328053,73.72,80788.02,0.0,0.99898,0.0,0.15783]
[1777951329060,73.72,80790.36,0.0,0.99899,0.0,0.1575]
[1777951334099,73.72,80790.17,0.0,0.99899,0.0,0.15752]
[1777951339134,73.72,80786.7,0.0,0.99898,0.0,0.15801]
[1777951344169,73.72,80787.01,0.0,0.99898,0.0,0.15797]
[1777951346183,73.72,80781.63,0.0,0.99898,0.0,0.15873]
[1777951347190,73.72,80776.71,0.0,0.99897,0.0,0.15943]
[1777951350220,73.72,80765.28,0.0,0.99896,0.0,0.16106]
[1777951351219,73.72,80760.61,0.0,0.99896,0.0,0.16125]
[1777951354238,73.72,80770.39,0.0,0.99897,0.0,0.15985]
[1777951355249,73.72,80773.25,0.0,0.99897,0.0,0.15944]
[1777951357260,73.72,80773.44,0.0,0.99897,0.0,0.15941]
[1777951362295,73.72,80770.2,0.0,0.99897,0.0,0.15988]
[1777951367331,73.72,80767.49,0.0,0.99897,0.0,0.16026]
[1777951372364,73.72,80763.83,0.0,0.99896,0.0,0.16079]
[1777951377400,73.72,80759.35,0.0,0.99896,0.0,0.16143]
[1777951382435,73.72,80759.4,0.0,0.99896,0.0,0.16142]
[1777951384449,73.72,80751.48,0.0,0.99895,0.0,0.16257]
[1777951385455,73.72,80742.58,0.0,0.99894,0.0,0.16386]
[1777951386462,73.72,80742.58,0.0,0.99894,0.0,0.16386]
[1777951391498,73.72,80743.03,0.0,0.99894,0.0,0.1638]
[1777951396538,73.72,80737.21,0.0,0.99893,0.0,0.16465]
[1777951397539,73.72,80730.43,0.0,0.99893,0.0,0.16565]
[1777951399554,73.72,80724.91,0.0,0.99892,0.0,0.16646]
[1777951404589,73.72,80732.53,0.0,0.99893,0.0,0.16534]
[1777951409624,73.72,80736.93,0.0,0.99893,0.0,0.16469]
[1777951414658,73.72,80737.98,0.0,0.99894,0.0,0.16404]
[1777951419695,73.72,80737.43,0.0,0.99894,0.0,0.16412]
[1777951424729,73.72,80734.79,0.0,0.99894,0.0,0.16451]
[1777951426744,73.72,80739.92,0.0,0.99894,0.0,0.16376]
[1777951431779,73.72,80744.41,0.0,0.99895,0.0,0.16311]
[1777951433793,73.72,80750.67,0.0,0.99895,0.0,0.1622]
[1777951437821,73.72,80747.24,0.0,0.99895,0.0,0.16269]
[1777951442855,73.72,80756.95,0.0,0.99896,0.0,0.16129]
[1777951443863,73.72,80762.78,0.0,0.99896,0.0,0.16045]
[1777951448898,73.72,80765.21,0.0,0.99897,0.0,0.16011]
[1777951453935,73.72,80764.61,0.0,0.99897,0.0,0.16019]
[1777951458973,73.72,80765.73,0.0,0.99897,0.0,0.16003]
[1777951464010,73.72,80765.37,0.0,0.99897,0.0,0.16008]
[1777951465639,73.72,80771.33,0.0,0.99897,0.0,0.15923]
[1777951467030,73.72,80770.41,0.0,0.99897,0.0,0.15936]
[1777951470052,73.72,80775.76,0.0,0.99898,0.0,0.1586]
[1777951475710,73.72,80779.07,0.0,0.99898,0.0,0.15766]
[1777951478107,73.72,80782.37,0.0,0.99899,0.0,0.15719]
[1777951482134,73.72,80776.89,0.0,0.99898,0.0,0.15796]
[1777951484150,73.72,80784.26,0.0,0.99899,0.0,0.15693]
[1777951485157,73.72,80786.06,0.0,0.99899,0.0,0.15667]
[1777951486162,73.72,80780.4,0.0,0.99899,0.0,0.15747]
[1777951488178,73.72,80780.59,0.0,0.99899,0.0,0.15744]
[1777951493211,73.72,80776.23,0.0,0.99898,0.0,0.15806]
[1777951498247,73.72,80775.78,0.0,0.99898,0.0,0.15812]
[1777951500260,73.72,80781.44,0.0,0.99899,0.0,0.15732]
[1777951503284,73.72,80786.66,0.0,0.99899,0.0,0.15659]
[1777951508318,73.72,80785.89,0.0,0.99899,0.0,0.1567]
[1777951513355,73.72,80793.32,0.0,0.999,0.0,0.15566]
[1777951515368,73.72,80798.51,0.0,0.999,0.0,0.15494]
[1777951516376,73.72,80805.46,0.0,0.99901,0.0,0.15397]
[1777951517382,73.72,80806.2,0.0,0.99901,0.0,0.15387]
[1777951520403,73.72,80811.31,0.0,0.99902,0.0,0.15317]
[1777951521411,73.72,80822.33,0.0,0.99903,0.0,0.15166]
[1777951522418,73.72,80823.43,0.0,0.99903,0.0,0.15151]
[1777951523425,73.72,80829.79,0.0,0.99903,0.0,0.15065]
[1777951524432,73.72,80822.93,0.0,0.99903,0.0,0.15158]
[1777951525438,73.72,80821.99,0.0,0.99903,0.0,0.15171]
[1777951529467,73.72,80827.34,0.0,0.99903,0.0,0.15098]
[1777951531482,73.72,80822.48,0.0,0.99903,0.0,0.15118]
[1777951536516,73.72,80813.05,0.0,0.99902,0.0,0.15246]
[1777951537523,73.72,80807.38,0.0,0.99901,0.0,0.15324]
[1777951539537,73.72,80801.24,0.0,0.99901,0.0,0.15409]
[1777951544572,73.72,80799.31,0.0,0.99901,0.0,0.15435]
[1777951548600,73.72,80788.78,0.0,0.999,0.0,0.15582]
[1777951549606,73.72,80782.3,0.0,0.99899,0.0,0.15673]
[1777951550614,73.72,80778.5,0.0,0.99899,0.0,0.15726]
[1777951551621,73.72,80774.84,0.0,0.99898,0.0,0.15778]
[1777951556656,73.72,80772.32,0.0,0.99898,0.0,0.15813]
[1777951559676,73.72,80766.8,0.0,0.99897,0.0,0.15891]
[1777951564711,73.72,80766.17,0.0,0.99897,0.0,0.159]
[1777951569746,73.72,80765.22,0.0,0.99897,0.0,0.15914]
[1777951573775,73.72,80756.57,0.0,0.99896,0.0,0.16037]
[1777951576797,73.72,80752.33,0.0,0.99896,0.0,0.16098]
[1777951577804,73.72,80745.13,0.0,0.99895,0.0,0.16202]
[1777951580825,73.72,80736.15,0.0,0.99894,0.0,0.16333]
[1777951582839,73.72,80728.34,0.0,0.99893,0.0,0.16447]
[1777951587874,73.72,80722.59,0.0,0.99893,0.0,0.16531]
[1777951590897,73.72,80727.73,0.0,0.99893,0.0,0.16456]
[1777951595929,73.72,80726.15,0.0,0.99894,0.0,0.16429]
[1777951600965,73.72,80727.98,0.0,0.99894,0.0,0.16403]
[1777951604996,73.72,80735.35,0.0,0.99895,0.0,0.16295]
[1777951610658,73.72,80737.18,0.0,0.99895,0.0,0.16268]
[1777951616074,73.72,80731.26,0.0,0.99894,0.0,0.16355]
[1777951621109,73.72,80728.5,0.0,0.99894,0.0,0.16395]
[1777951626144,73.72,80728.52,0.0,0.99894,0.0,0.16395]
[1777951630797,73.72,80737.32,0.0,0.99895,0.0,0.16266]
[1777951636223,73.72,80740.42,0.0,0.99895,0.0,0.16221]
[1777951637221,73.72,80748.11,0.0,0.99896,0.0,0.1611]
[1777951638229,73.72,80758.6,0.0,0.99897,0.0,0.1596]
[1777951639239,73.72,80758.99,0.0,0.99897,0.0,0.15955]
[1777951644279,73.72,80761.27,0.0,0.99897,0.0,0.15922]
[1777951649313,73.72,80760.57,0.0,0.99897,0.0,0.15932]
[1777951650940,73.72,80752.19,0.0,0.99896,0.0,0.16052]
[1777951653342,73.72,80746.62,0.0,0.99896,0.0,0.16083]
[1777951658377,73.72,80744.55,0.0,0.99896,0.0,0.16113]
[1777951663412,73.72,80741.72,0.0,0.99896,0.0,0.16154]
[1777951668447,73.72,80739.17,0.0,0.99895,0.0,0.16191]
[1777951673482,73.72,80736.22,0.0,0.99895,0.0,0.16233]
[1777951678516,73.72,80733.04,0.0,0.99895,0.0,0.1628]
[1777951683551,73.72,80731.01,0.0,0.99894,0.0,0.16309]
[1777951688587,73.72,80730.38,0.0,0.99894,0.0,0.16318]
[1777951690602,73.72,80737.86,0.0,0.99895,0.0,0.1621]
[1777951691608,73.72,80738.27,0.0,0.99895,0.0,0.16204]
[1777951696642,73.72,80742.41,0.0,0.99896,0.0,0.16144]
[1777951701679,73.72,80744.83,0.0,0.99896,0.0,0.16109]
[1777951706712,73.72,80745.83,0.0,0.99896,0.0,0.16095]
[1777951711747,73.72,80742.5,0.0,0.99896,0.0,0.16094]
[1777951716783,73.72,80738.91,0.0,0.99896,0.0,0.16146]
[1777951722824,73.72,80737.94,0.0,0.99895,0.0,0.1616]
[1777951727861,73.72,80736.14,0.0,0.99895,0.0,0.16186]
[1777951732895,73.72,80733.4,0.0,0.99895,0.0,0.16225]
[1777951738936,73.72,80731.12,0.0,0.99895,0.0,0.16258]
[1777951743972,73.72,80733.73,0.0,0.99895,0.0,0.1622]
[1777951745987,73.72,80752.67,0.0,0.99897,0.0,0.15948]
[1777951748001,73.72,80766.05,0.0,0.99898,0.0,0.15758]
[1777951749007,73.72,80772.52,0.0,0.99899,0.0,0.15667]
[1777951750014,73.72,80779.74,0.0,0.999,0.0,0.15566]
[1777951755049,73.72,80779.01,0.0,0.999,0.0,0.15576]
[1777951760084,73.72,80778.2,0.0,0.999,0.0,0.15588]
[1777951765118,73.72,80764.34,0.0,0.99898,0.0,0.15782]
[1777951769146,73.72,80759.12,0.0,0.99898,0.0,0.15856]
[1777951774181,73.72,80759.92,0.0,0.99898,0.0,0.15797]
[1777951779217,73.72,80758.64,0.0,0.99898,0.0,0.15815]
[1777951785259,73.72,80764.09,0.0,0.99898,0.0,0.15738]
[1777951790294,73.72,80763.12,0.0,0.99898,0.0,0.15752]
[1777951795329,73.72,80759.12,0.0,0.99898,0.0,0.15808]
[1777951800365,73.72,80760.21,0.0,0.99898,0.0,0.15793]
[1777951801993,73.72,80765.05,0.0,0.99899,0.0,0.15724]
[1777951812068,73.72,80771.79,0.0,0.99899,0.0,0.1563]
[1777951813457,73.72,80771.49,0.0,0.99899,0.0,0.15634]
[1777951817483,73.72,80760.3,0.0,0.99898,0.0,0.15792]
[1777951818490,73.72,80755.51,0.0,0.99898,0.0,0.15859]
[1777951819496,73.72,80754.76,0.0,0.99897,0.0,0.1587]
[1777951822138,73.72,80760.62,0.0,0.99898,0.0,0.15787]
[1777951827584,73.72,80758.54,0.0,0.99898,0.0,0.15816]
[1777951829593,73.72,80766.62,0.0,0.99899,0.0,0.15702]
[1777951830604,73.72,80773.57,0.0,0.99899,0.0,0.15605]
[1777951832209,73.72,80775.0,0.0,0.999,0.0,0.15537]
[1777951839660,73.72,80771.89,0.0,0.99899,0.0,0.15581]
[1777951844697,73.72,80765.18,0.0,0.99899,0.0,0.15675]
[1777951849734,73.72,80763.98,0.0,0.99899,0.0,0.15692]
[1777951851749,73.72,80757.7,0.0,0.99898,0.0,0.1578]
[1777951852757,73.72,80755.44,0.0,0.99898,0.0,0.15812]
[1777951857792,73.72,80756.71,0.0,0.99898,0.0,0.15794]
[1777951860812,73.72,80751.51,0.0,0.99897,0.0,0.15868]
[1777951863833,73.72,80757.49,0.0,0.99898,0.0,0.15783]
[1777951866854,73.72,80752.48,0.0,0.99898,0.0,0.15854]
[1777951871888,73.72,80751.51,0.0,0.99897,0.0,0.15868]
[1777951876924,73.72,80756.74,0.0,0.99898,0.0,0.15794]
[1777951881960,73.72,80755.35,0.0,0.99898,0.0,0.15814]
[1777951886993,73.72,80756.97,0.0,0.99898,0.0,0.15791]
[1777951891022,73.72,80762.61,0.0,0.99899,0.0,0.15663]
[1777951896057,73.72,80760.18,0.0,0.99899,0.0,0.15698]
[1777951901092,73.72,80758.1,0.0,0.99898,0.0,0.15727]
[1777951907133,73.72,80756.25,0.0,0.99898,0.0,0.15753]
[1777951912169,73.72,80756.02,0.0,0.99898,0.0,0.15756]
[1777951917207,73.72,80756.41,0.0,0.99898,0.0,0.15751]
[1777951922240,73.72,80773.49,0.0,0.999,0.0,0.15511]
[1777951923246,73.72,80781.42,0.0,0.99901,0.0,0.15401]
[1777951925259,73.72,80789.55,0.0,0.99902,0.0,0.15289]
[1777951930295,73.72,80790.24,0.0,0.99902,0.0,0.15279]
[1777951931304,73.72,80775.12,0.0,0.999,0.0,0.15488]
[1777951932319,73.72,80775.12,0.0,0.999,0.0,0.15488]
[1777951933324,73.72,80758.52,0.0,0.99898,0.0,0.15721]
[1777951934331,73.72,80739.48,0.0,0.99897,0.0,0.15991]
[1777951939365,73.72,80740.07,0.0,0.99897,0.0,0.15983]
[1777951944400,73.72,80741.86,0.0,0.99897,0.0,0.15957]
[1777951949440,73.72,80742.31,0.0,0.99897,0.0,0.15951]
[1777951954470,73.72,80741.81,0.0,0.99897,0.0,0.1591]
[1777951959505,73.72,80743.6,0.0,0.99897,0.0,0.15884]
[1777951964541,73.72,80745.68,0.0,0.99897,0.0,0.15855]
[1777951969579,73.72,80742.59,0.0,0.99897,0.0,0.15899]
[1777951974615,73.72,80741.56,0.0,0.99897,0.0,0.15913]
[1777951979650,73.72,80740.8,0.0,0.99897,0.0,0.15924]
[1777951981664,73.72,80734.95,0.0,0.99896,0.0,0.16008]
[1777951983264,73.72,80734.44,0.0,0.99896,0.0,0.16015]
[1777951988713,73.72,80733.84,0.0,0.99896,0.0,0.16024]
[1777951993751,73.72,80731.08,0.0,0.99896,0.0,0.16063]
[1777951998787,73.72,80748.79,0.0,0.99898,0.0,0.15811]
[1777951999793,73.72,80751.65,0.0,0.99898,0.0,0.1577]
[1777952004830,73.72,80749.21,0.0,0.99898,0.0,0.15805]
[1777952009865,73.72,80748.73,0.0,0.99898,0.0,0.15811]
[1777952011879,73.72,80754.34,0.0,0.99899,0.0,0.15684]
[1777952013476,73.72,80755.8,0.0,0.99899,0.0,0.15664]
[1777952018928,73.72,80767.03,0.0,0.999,0.0,0.15506]
[1777952019938,73.72,80769.66,0.0,0.999,0.0,0.1547]
[1777952020949,73.72,80776.54,0.0,0.99901,0.0,0.15374]
[1777952021948,73.72,80777.46,0.0,0.99901,0.0,0.15362]
[1777952026983,73.72,80777.31,0.0,0.99901,0.0,0.15364]
[1777952032018,73.72,80775.25,0.0,0.99901,0.0,0.15392]
[1777952037054,73.72,80775.63,0.0,0.99901,0.0,0.15387]
[1777952042088,73.72,80774.24,0.0,0.99901,0.0,0.15406]
[1777952047124,73.72,80776.76,0.0,0.99901,0.0,0.15371]
[1777952051151,73.72,80778.37,0.0,0.99901,0.0,0.15349]
[1777952056187,73.72,80777.52,0.0,0.99901,0.0,0.15361]
[1777952061221,73.72,80783.07,0.0,0.99901,0.0,0.15284]
[1777952063235,73.72,80788.73,0.0,0.99902,0.0,0.15207]
[1777952068280,73.72,80792.26,0.0,0.99902,0.0,0.15159]
[1777952071300,73.72,80798.63,0.0,0.99903,0.0,0.15026]
[1777952077345,73.72,80800.47,0.0,0.99903,0.0,0.15001]
[1777952080365,73.72,80808.72,0.0,0.99904,0.0,0.14889]
[1777952085399,73.72,80810.43,0.0,0.99904,0.0,0.14867]
[1777952090434,73.72,80809.45,0.0,0.99904,0.0,0.1488]
[1777952093455,73.72,80807.26,0.0,0.99904,0.0,0.14909]
[1777952094462,73.72,80800.24,0.0,0.99903,0.0,0.15004]
[1777952096476,73.72,80793.45,0.0,0.99903,0.0,0.15096]
[1777952101511,73.72,80795.28,0.0,0.99903,0.0,0.15071]
[1777952104532,73.72,80802.69,0.0,0.99904,0.0,0.14971]
[1777952106546,73.72,80814.9,0.0,0.99905,0.0,0.14807]
[1777952111581,73.72,80817.31,0.0,0.99905,0.0,0.14774]
[1777952115610,73.72,80809.18,0.0,0.99904,0.0,0.14883]
[1777952116618,73.72,80800.69,0.0,0.99903,0.0,0.14998]
[1777952117623,73.72,80809.64,0.0,0.99904,0.0,0.14877]
[1777952118630,73.72,80809.87,0.0,0.99904,0.0,0.14874]
[1777952124255,73.72,80812.49,0.0,0.99905,0.0,0.14839]
[1777952126686,73.72,80819.73,0.0,0.99905,0.0,0.14742]
[1777952128700,73.72,80826.49,0.0,0.99906,0.0,0.14652]
[1777952129707,73.72,80822.59,0.0,0.99906,0.0,0.14704]
[1777952131721,73.72,80818.39,0.0,0.99905,0.0,0.14715]
[1777952135749,73.72,80812.15,0.0,0.99905,0.0,0.14798]
[1777952137763,73.72,80819.1,0.0,0.99906,0.0,0.14705]
[1777952142798,73.72,80822.17,0.0,0.99906,0.0,0.14664]
[1777952147835,73.72,80823.96,0.0,0.99906,0.0,0.14641]
[1777952152871,73.72,80821.28,0.0,0.99906,0.0,0.14676]
[1777952154465,73.72,80818.05,0.0,0.99905,0.0,0.14719]
[1777952159918,73.72,80815.83,0.0,0.99905,0.0,0.14749]
[1777952164535,73.72,80821.82,0.0,0.99906,0.0,0.14669]
[1777952169995,73.72,80822.33,0.0,0.99906,0.0,0.14662]
[1777952175040,73.72,80818.75,0.0,0.99906,0.0,0.1471]
[1777952176048,73.72,80830.22,0.0,0.99907,0.0,0.14558]
[1777952177055,73.72,80829.53,0.0,0.99907,0.0,0.14567]
[1777952182092,73.72,80835.22,0.0,0.99907,0.0,0.14492]
[1777952187128,73.72,80831.48,0.0,0.99907,0.0,0.14541]
[1777952188134,73.72,80820.4,0.0,0.99906,0.0,0.14688]
[1777952189141,73.72,80816.72,0.0,0.99905,0.0,0.14737]
[1777952194177,73.72,80816.0,0.0,0.99906,0.0,0.14701]
[1777952199212,73.72,80813.24,0.0,0.99905,0.0,0.14738]
[1777952204254,73.72,80809.55,0.0,0.99905,0.0,0.14787]
[1777952208283,73.72,80821.54,0.0,0.99906,0.0,0.14627]
[1777952209290,73.72,80825.65,0.0,0.99906,0.0,0.14573]
[1777952214324,73.72,80828.74,0.0,0.99907,0.0,0.14533]
[1777952219360,73.72,80828.68,0.0,0.99907,0.0,0.14533]
[1777952224394,73.72,80830.81,0.0,0.99907,0.0,0.14505]
[1777952229431,73.72,80836.2,0.0,0.99907,0.0,0.14435]
[1777952234467,73.72,80838.35,0.0,0.99908,0.0,0.14407]
[1777952236481,73.72,80852.59,0.0,0.99909,0.0,0.14222]
[1777952240509,73.72,80862.18,0.0,0.9991,0.0,0.14099]
[1777952241519,73.72,80869.16,0.0,0.9991,0.0,0.1401]
[1777952246551,73.72,80859.65,0.0,0.9991,0.0,0.14131]
[1777952251586,73.72,80855.9,0.0,0.9991,0.0,0.14135]
[1777952256622,73.72,80855.59,0.0,0.99909,0.0,0.14139]
[1777952257629,73.72,80867.51,0.0,0.99911,0.0,0.13987]
[1777952262664,73.72,80868.91,0.0,0.99911,0.0,0.13969]
[1777952267699,73.72,80866.67,0.0,0.9991,0.0,0.13998]
[1777952268710,73.72,80871.64,0.0,0.99911,0.0,0.13935]
[1777952273749,73.72,80869.38,0.0,0.99911,0.0,0.13963]
[1777952277777,73.72,80874.1,0.0,0.99911,0.0,0.13904]
[1777952281809,73.72,80879.42,0.0,0.99912,0.0,0.13836]
[1777952282819,73.72,80880.89,0.0,0.99912,0.0,0.13818]
[1777952287851,73.72,80880.24,0.0,0.99912,0.0,0.13826]
[1777952292888,73.72,80883.9,0.0,0.99912,0.0,0.1378]
[1777952293894,73.72,80896.13,0.0,0.99913,0.0,0.13628]
[1777952294901,73.72,80919.35,0.0,0.99915,0.0,0.13342]
[1777952295908,73.72,80914.42,0.0,0.99915,0.0,0.13402]
[1777952296915,73.72,80922.48,0.0,0.99915,0.0,0.13304]
[1777952297922,73.72,80920.94,0.0,0.99915,0.0,0.13323]
[1777952302975,73.72,80924.09,0.0,0.99915,0.0,0.13285]
[1777952304978,73.72,80932.07,0.0,0.99916,0.0,0.13188]
[1777952305985,73.72,80935.59,0.0,0.99916,0.0,0.13146]
[1777952309573,73.72,80938.96,0.0,0.99917,0.0,0.13106]
[1777952311022,73.72,80934.41,0.0,0.99917,0.0,0.13119]
[1777952316057,73.72,80931.19,0.0,0.99916,0.0,0.13157]
[1777952318071,73.72,80920.36,0.0,0.99915,0.0,0.13288]
[1777952319644,73.72,80918.72,0.0,0.99915,0.0,0.13308]
[1777952323109,73.72,80912.68,0.0,0.99915,0.0,0.13382]
[1777952324115,73.72,80939.79,0.0,0.99917,0.0,0.13054]
[1777952325122,73.72,80953.29,0.0,0.99918,0.0,0.12894]
[1777952326134,73.72,80952.84,0.0,0.99918,0.0,0.12899]
[1777952329715,73.72,80944.41,0.0,0.99917,0.0,0.12999]
[1777952331163,73.72,80938.43,0.0,0.99917,0.0,0.13071]
[1777952332171,73.72,80939.47,0.0,0.99917,0.0,0.13058]
[1777952333178,73.72,80946.72,0.0,0.99918,0.0,0.12972]
[1777952334185,73.72,80947.63,0.0,0.99918,0.0,0.12961]
[1777952339786,73.72,80944.44,0.0,0.99917,0.0,0.12999]
[1777952345262,73.72,80949.52,0.0,0.99918,0.0,0.12939]
[1777952347275,73.72,80954.09,0.0,0.99918,0.0,0.12885]
[1777952351305,73.72,80970.81,0.0,0.9992,0.0,0.12689]
[1777952352312,73.72,80976.0,0.0,0.9992,0.0,0.12629]
[1777952357348,73.72,80974.28,0.0,0.9992,0.0,0.12649]
[1777952361376,73.72,81018.18,0.0,0.99923,0.0,0.12149]
[1777952362382,73.72,81034.7,0.0,0.99925,0.0,0.11965]
[1777952363389,73.72,81049.19,0.0,0.99926,0.0,0.11806]
[1777952364396,73.72,81037.54,0.0,0.99925,0.0,0.11934]
[1777952365403,73.72,81040.16,0.0,0.99925,0.0,0.11905]
[1777952366409,73.72,81026.47,0.0,0.99924,0.0,0.12056]
[1777952367418,73.72,81011.5,0.0,0.99923,0.0,0.12224]
[1777952368424,73.72,80999.7,0.0,0.99922,0.0,0.12357]
[1777952369431,73.72,80998.82,0.0,0.99922,0.0,0.12367]
[1777952370859,73.72,80998.82,0.0,0.99922,0.0,0.12367]
[1777952372457,73.72,81008.77,0.0,0.99923,0.0,0.12215]
[1777952373464,73.72,81004.0,0.0,0.99923,0.0,0.12269]
[1777952374473,73.72,81002.52,0.0,0.99922,0.0,0.12285]
[1777952377492,73.72,81000.36,0.0,0.99922,0.0,0.1231]
[1777952379506,73.72,80991.94,0.0,0.99922,0.0,0.12406]
[1777952380513,73.72,80990.96,0.0,0.99921,0.0,0.12417]
[1777952382527,73.72,80960.49,0.0,0.99919,0.0,0.12769]
[1777952383534,73.72,80943.1,0.0,0.99918,0.0,0.12974]
[1777952384543,73.72,80936.69,0.0,0.99917,0.0,0.1305]
[1777952385550,73.72,80926.71,0.0,0.99916,0.0,0.1317]
[1777952386559,73.72,80921.92,0.0,0.99916,0.0,0.13227]
[1777952387564,73.72,80912.59,0.0,0.99915,0.0,0.13341]
[1777952388587,73.72,80908.35,0.0,0.99915,0.0,0.13392]
[1777952390597,73.72,80900.16,0.0,0.99914,0.0,0.13493]
[1777952391595,73.72,80886.99,0.0,0.99913,0.0,0.13656]
[1777952393609,73.72,80875.03,0.0,0.99912,0.0,0.13805]
[1777952394616,73.72,80873.42,0.0,0.99912,0.0,0.13825]
[1777952396631,73.72,80867.72,0.0,0.99911,0.0,0.13897]
[1777952397637,73.72,80854.35,0.0,0.9991,0.0,0.14067]
[1777952398644,73.72,80848.32,0.0,0.99909,0.0,0.14144]
[1777952399651,73.72,80844.7,0.0,0.99909,0.0,0.14191]
[1777952400321,73.72,80844.7,0.0,0.99909,0.0,0.14191]
[1777952403684,73.72,80855.31,0.0,0.9991,0.0,0.14055]
[1777952405693,73.72,80861.24,0.0,0.99911,0.0,0.13979]
[1777952409728,73.72,80868.56,0.0,0.99911,0.0,0.13887]
[1777952410743,73.72,80874.03,0.0,0.99912,0.0,0.13818]
[1777952411741,73.72,80886.81,0.0,0.99913,0.0,0.13658]
[1777952412745,73.72,80906.35,0.0,0.99914,0.0,0.13417]
[1777952413751,73.72,80908.52,0.0,0.99915,0.0,0.1339]
[1777952418793,73.72,80910.63,0.0,0.99915,0.0,0.13364]
[1777952420806,73.72,80917.0,0.0,0.99915,0.0,0.13287]
[1777952425842,73.72,80903.7,0.0,0.99914,0.0,0.13449]
[1777952426849,73.72,80895.73,0.0,0.99914,0.0,0.13547]
[1777952427856,73.72,80898.86,0.0,0.99914,0.0,0.13509]
[1777952432891,73.72,80894.01,0.0,0.99914,0.0,0.13526]
[1777952433898,73.72,80900.19,0.0,0.99914,0.0,0.1345]
[1777952434905,73.72,80906.11,0.0,0.99915,0.0,0.13378]
[1777952435912,73.72,80909.09,0.0,0.99915,0.0,0.13341]
[1777952439939,73.72,80902.52,0.0,0.99914,0.0,0.13421]
[1777952440947,73.72,80897.31,0.0,0.99914,0.0,0.13485]
[1777952442961,73.72,80903.51,0.0,0.99915,0.0,0.13409]
[1777952447996,73.72,80908.22,0.0,0.99915,0.0,0.13352]
[1777952449010,73.72,80913.63,0.0,0.99915,0.0,0.13286]
[1777952450592,73.72,80938.5,0.0,0.99917,0.0,0.12987]
[1777952452026,73.72,80937.66,0.0,0.99917,0.0,0.12997]
[1777952457062,73.72,80937.02,0.0,0.99917,0.0,0.13005]
[1777952459074,73.72,80924.34,0.0,0.99916,0.0,0.13157]
[1777952463107,73.72,80932.17,0.0,0.99917,0.0,0.13063]
[1777952468139,73.72,80932.61,0.0,0.99917,0.0,0.13057]
[1777952473173,73.72,80934.35,0.0,0.99917,0.0,0.13037]
[1777952477200,73.72,80943.63,0.0,0.99918,0.0,0.12926]
[1777952478211,73.72,80958.68,0.0,0.99919,0.0,0.12749]
[1777952479215,73.72,80976.83,0.0,0.99921,0.0,0.12539]
[1777952480806,73.72,80971.51,0.0,0.9992,0.0,0.126]
[1777952482235,73.72,80966.47,0.0,0.9992,0.0,0.12659]
[1777952483249,73.72,80952.53,0.0,0.99919,0.0,0.12821]
[1777952484252,73.72,80952.25,0.0,0.99919,0.0,0.12825]
[1777952489286,73.72,80954.75,0.0,0.99919,0.0,0.12795]
[1777952494322,73.72,80944.7,0.0,0.99918,0.0,0.12873]
[1777952495329,73.72,80943.1,0.0,0.99918,0.0,0.12892]
[1777952500953,73.72,80925.81,0.0,0.99917,0.0,0.13097]
[1777952502379,73.72,80919.77,0.0,0.99916,0.0,0.1317]
[1777952503388,73.72,80916.36,0.0,0.99916,0.0,0.13211]
[1777952505400,73.72,80912.22,0.0,0.99916,0.0,0.13261]
[1777952507414,73.72,80911.09,0.0,0.99915,0.0,0.13275]
[1777952511023,73.72,80905.43,0.0,0.99915,0.0,0.13344]
[1777952514464,73.72,80899.96,0.0,0.99914,0.0,0.1341]
[1777952517485,73.72,80906.46,0.0,0.99915,0.0,0.13331]
[1777952518492,73.72,80909.76,0.0,0.99915,0.0,0.13291]
[1777952523527,73.72,80909.66,0.0,0.99915,0.0,0.13292]
[1777952528561,73.72,80911.29,0.0,0.99915,0.0,0.13272]
[1777952533599,73.72,80910.65,0.0,0.99915,0.0,0.1328]
[1777952536621,73.72,80922.14,0.0,0.99916,0.0,0.13141]
[1777952538634,73.72,80925.58,0.0,0.99917,0.0,0.131]
[1777952543668,73.72,80928.58,0.0,0.99917,0.0,0.13064]
[1777952547697,73.72,80923.49,0.0,0.99916,0.0,0.13125]
[1777952549712,73.72,80919.67,0.0,0.99916,0.0,0.13171]
[1777952554747,73.72,80918.42,0.0,0.99916,0.0,0.13145]
[1777952555754,73.72,80909.67,0.0,0.99916,0.0,0.1325]
[1777952556760,73.72,80906.83,0.0,0.99915,0.0,0.13285]
[1777952557768,73.72,80900.67,0.0,0.99915,0.0,0.1336]
[1777952558774,73.72,80898.74,0.0,0.99915,0.0,0.13383]
[1777952563812,73.72,80898.09,0.0,0.99915,0.0,0.13391]
[1777952568846,73.72,80897.31,0.0,0.99915,0.0,0.13401]
[1777952573881,73.72,80894.86,0.0,0.99914,0.0,0.13431]
[1777952578919,73.72,80889.54,0.0,0.99914,0.0,0.13496]
[1777952581937,73.72,80894.85,0.0,0.99914,0.0,0.13431]
[1777952583951,73.72,80896.79,0.0,0.99914,0.0,0.13407]
[1777952588985,73.72,80894.61,0.0,0.99914,0.0,0.13434]
[1777952594022,73.72,80892.55,0.0,0.99914,0.0,0.13459]
[1777952599055,73.72,80891.41,0.0,0.99914,0.0,0.13473]
[1777952604090,73.72,80890.12,0.0,0.99914,0.0,0.13489]
[1777952608123,73.72,80884.22,0.0,0.99913,0.0,0.13562]
[1777952609130,73.72,80873.25,0.0,0.99912,0.0,0.13698]
[1777952609713,73.72,80873.11,0.0,0.99912,0.0,0.137]
[1777952613158,73.72,80878.21,0.0,0.99913,0.0,0.13593]
[1777952614164,73.72,80883.92,0.0,0.99914,0.0,0.13523]
[1777952615172,73.72,80884.73,0.0,0.99914,0.0,0.13513]
[1777952620206,73.72,80885.16,0.0,0.99914,0.0,0.13507]
[1777952624234,73.72,80890.67,0.0,0.99914,0.0,0.1344]
[1777952625241,73.72,80892.54,0.0,0.99914,0.0,0.13417]
[1777952630278,73.72,80896.42,0.0,0.99915,0.0,0.13369]
[1777952635321,73.72,80898.55,0.0,0.99915,0.0,0.13343]
[1777952640357,73.72,80896.36,0.0,0.99915,0.0,0.1337]
[1777952645393,73.72,80899.14,0.0,0.99915,0.0,0.13336]
[1777952650429,73.72,80902.62,0.0,0.99915,0.0,0.13294]
[1777952651435,73.72,80910.44,0.0,0.99916,0.0,0.13199]
[1777952652443,73.72,80913.36,0.0,0.99916,0.0,0.13164]
[1777952657478,73.72,80911.3,0.0,0.99916,0.0,0.13189]
[1777952662512,73.72,80914.59,0.0,0.99916,0.0,0.13149]
[1777952667549,73.72,80917.49,0.0,0.99916,0.0,0.13114]
[1777952668555,73.72,80908.19,0.0,0.99916,0.0,0.13226]
[1777952670141,73.72,80900.68,0.0,0.99915,0.0,0.13317]
[1777952672583,73.72,80901.12,0.0,0.99915,0.0,0.1327]
[1777952676611,73.72,80895.7,0.0,0.99915,0.0,0.13336]
[1777952681645,73.72,80891.55,0.0,0.99915,0.0,0.13387]
[1777952683660,73.72,80884.06,0.0,0.99914,0.0,0.13478]
[1777952684667,73.72,80882.27,0.0,0.99914,0.0,0.13501]
[1777952690282,73.72,80878.41,0.0,0.99913,0.0,0.13548]
[1777952693731,73.72,80874.0,0.0,0.99913,0.0,0.13603]
[1777952696753,73.72,80887.5,0.0,0.99914,0.0,0.13436]
[1777952697759,73.72,80889.88,0.0,0.99914,0.0,0.13407]
[1777952702795,73.72,80888.67,0.0,0.99914,0.0,0.13422]
[1777952705815,73.72,80901.25,0.0,0.99915,0.0,0.13268]
[1777952706822,73.72,80901.83,0.0,0.99915,0.0,0.13261]
[1777952709842,73.72,80907.39,0.0,0.99916,0.0,0.13194]
[1777952711856,73.72,80913.09,0.0,0.99916,0.0,0.13125]
[1777952716892,73.72,80914.56,0.0,0.99917,0.0,0.13108]
[1777952718907,73.72,80911.31,0.0,0.99916,0.0,0.13147]
[1777952720920,73.72,80897.61,0.0,0.99915,0.0,0.13313]
[1777952721927,73.72,80893.26,0.0,0.99915,0.0,0.13366]
[1777952726961,73.72,80891.15,0.0,0.99915,0.0,0.13391]
[1777952728976,73.72,80881.75,0.0,0.99914,0.0,0.13507]
[1777952729982,73.72,80878.31,0.0,0.99913,0.0,0.13549]
[1777952735024,73.72,80875.61,0.0,0.99913,0.0,0.1354]
[1777952737032,73.72,80869.22,0.0,0.99913,0.0,0.13619]
[1777952742067,73.72,80870.62,0.0,0.99913,0.0,0.13602]
[1777952747102,73.72,80868.86,0.0,0.99913,0.0,0.13624]
[1777952752139,73.72,80872.01,0.0,0.99913,0.0,0.13585]
[1777952757172,73.72,80872.22,0.0,0.99913,0.0,0.13582]
[1777952762207,73.72,80861.14,0.0,0.99912,0.0,0.1372]
[1777952763215,73.72,80855.84,0.0,0.99912,0.0,0.13787]
[1777952766237,73.72,80850.38,0.0,0.99911,0.0,0.13855]
[1777952769258,73.72,80845.23,0.0,0.99911,0.0,0.13921]
[1777952771272,73.72,80835.0,0.0,0.9991,0.0,0.14051]
[1777952772279,73.72,80827.75,0.0,0.99909,0.0,0.14144]
[1777952773287,73.72,80824.46,0.0,0.99909,0.0,0.14186]
[1777952774296,73.72,80815.99,0.0,0.99908,0.0,0.14296]
[1777952775301,73.72,80811.1,0.0,0.99908,0.0,0.1436]
[1777952776309,73.72,80805.21,0.0,0.99907,0.0,0.14437]
[1777952778323,73.72,80811.26,0.0,0.99908,0.0,0.14357]
[1777952783357,73.72,80807.71,0.0,0.99907,0.0,0.14404]
[1777952787386,73.72,80799.52,0.0,0.99907,0.0,0.14511]
[1777952791414,73.72,80793.5,0.0,0.99906,0.0,0.14545]
[1777952793427,73.72,80785.98,0.0,0.99906,0.0,0.14645]
[1777952794436,73.72,80785.69,0.0,0.99906,0.0,0.14649]
[1777952799470,73.72,80788.57,0.0,0.99906,0.0,0.14611]
[1777952803499,73.72,80795.67,0.0,0.99906,0.0,0.14517]
[1777952806519,73.72,80796.81,0.0,0.99907,0.0,0.14502]
[1777952811558,73.72,80804.92,0.0,0.99907,0.0,0.14395]
[1777952812600,73.72,80816.45,0.0,0.99908,0.0,0.14245]
[1777952813583,73.72,80817.94,0.0,0.99909,0.0,0.14226]
[1777952814593,73.72,80823.41,0.0,0.99909,0.0,0.14155]
[1777952816608,73.72,80827.62,0.0,0.99909,0.0,0.14101]
[1777952821654,73.72,80832.43,0.0,0.9991,0.0,0.1404]
[1777952822653,73.72,80839.08,0.0,0.9991,0.0,0.13955]
[1777952823659,73.72,80841.05,0.0,0.99911,0.0,0.1393]
[1777952828693,73.72,80841.3,0.0,0.99911,0.0,0.13927]
[1777952833728,73.72,80840.25,0.0,0.99911,0.0,0.1394]
[1777952838764,73.72,80840.89,0.0,0.99911,0.0,0.13932]
[1777952841348,73.72,80848.36,0.0,0.99911,0.0,0.13837]
[1777952842793,73.72,80855.5,0.0,0.99912,0.0,0.13748]
[1777952843799,73.72,80854.93,0.0,0.99912,0.0,0.13755]
[1777952848833,73.72,80854.96,0.0,0.99912,0.0,0.13754]
[1777952852861,73.72,80862.11,0.0,0.99913,0.0,0.13622]
[1777952856890,73.72,80865.5,0.0,0.99913,0.0,0.1358]
[1777952861924,73.72,80864.68,0.0,0.99913,0.0,0.1359]
[1777952866959,73.72,80863.41,0.0,0.99913,0.0,0.13606]
[1777952871995,73.72,80862.69,0.0,0.99913,0.0,0.13615]
[1777952874011,73.72,80867.69,0.0,0.99913,0.0,0.13553]
[1777952879047,73.72,80868.83,0.0,0.99913,0.0,0.13539]
[1777952883072,73.72,80862.68,0.0,0.99913,0.0,0.13615]
[1777952884079,73.72,80859.37,0.0,0.99913,0.0,0.13656]
[1777952886092,73.72,80851.81,0.0,0.99912,0.0,0.13751]
[1777952887100,73.72,80850.42,0.0,0.99912,0.0,0.13768]
[1777952892135,73.72,80852.33,0.0,0.99912,0.0,0.13744]
[1777952897169,73.72,80852.45,0.0,0.99912,0.0,0.13743]
[1777952899184,73.72,80857.92,0.0,0.99912,0.0,0.13674]
[1777952904220,73.72,80860.24,0.0,0.99913,0.0,0.13645]
[1777952909257,73.72,80861.05,0.0,0.99913,0.0,0.13635]
[1777952911268,73.72,80855.7,0.0,0.99913,0.0,0.13659]
[1777952914289,73.72,80854.73,0.0,0.99912,0.0,0.13671]
[1777952919324,73.72,80856.43,0.0,0.99913,0.0,0.1365]
[1777952924358,73.72,80855.53,0.0,0.99912,0.0,0.13661]
[1777952927379,73.72,80860.84,0.0,0.99913,0.0,0.13595]
[1777952933422,73.72,80860.06,0.0,0.99913,0.0,0.13604]
[1777952938457,73.72,80859.82,0.0,0.99913,0.0,0.13607]
[1777952943494,73.72,80859.86,0.0,0.99913,0.0,0.13607]
[1777952945512,73.72,80875.31,0.0,0.99914,0.0,0.13416]
[1777952946516,73.72,80878.96,0.0,0.99915,0.0,0.13371]
[1777952947522,73.72,80886.4,0.0,0.99915,0.0,0.13281]
[1777952948530,73.72,80883.52,0.0,0.99915,0.0,0.13316]
[1777952953572,73.72,80882.03,0.0,0.99915,0.0,0.13334]
[1777952958606,73.72,80879.66,0.0,0.99915,0.0,0.13363]
[1777952963641,73.72,80880.79,0.0,0.99915,0.0,0.13349]
[1777952968677,73.72,80884.64,0.0,0.99915,0.0,0.13302]
[1777952973712,73.72,80888.23,0.0,0.99916,0.0,0.13216]
[1777952977741,73.72,80883.07,0.0,0.99915,0.0,0.13279]
[1777952978748,73.72,80892.47,0.0,0.99916,0.0,0.13165]
[1777952979753,73.72,80895.62,0.0,0.99916,0.0,0.13127]
[1777952984788,73.72,80895.31,0.0,0.99916,0.0,0.13131]
[1777952989824,73.72,80894.37,0.0,0.99916,0.0,0.13142]
[1777952994859,73.72,80891.21,0.0,0.99916,0.0,0.1318]
[1777952996873,73.72,80879.34,0.0,0.99915,0.0,0.13324]
[1777952997880,73.72,80871.5,0.0,0.99914,0.0,0.1342]
[1777952998888,73.72,80870.61,0.0,0.99914,0.0,0.13431]
[1777953003923,73.72,80865.23,0.0,0.99914,0.0,0.13498]
[1777953008960,73.72,80868.86,0.0,0.99914,0.0,0.13453]
[1777953012541,73.72,80862.48,0.0,0.99913,0.0,0.13532]
[1777953013992,73.72,80861.95,0.0,0.99913,0.0,0.13538]
[1777953019027,73.72,80854.51,0.0,0.99913,0.0,0.13631]
[1777953020038,73.72,80848.12,0.0,0.99912,0.0,0.1371]
[1777953021041,73.72,80845.66,0.0,0.99912,0.0,0.13741]
[1777953024061,73.72,80842.22,0.0,0.99912,0.0,0.13784]
[1777953029097,73.72,80842.44,0.0,0.99912,0.0,0.13782]
[1777953031112,73.72,80841.34,0.0,0.99912,0.0,0.13752]
[1777953035140,73.72,80837.85,0.0,0.99911,0.0,0.13796]
[1777953040174,73.72,80836.78,0.0,0.99911,0.0,0.1381]
[1777953045209,73.72,80836.55,0.0,0.99911,0.0,0.13812]
[1777953050247,73.72,80842.13,0.0,0.99912,0.0,0.13742]
[1777953057294,73.72,80842.97,0.0,0.99912,0.0,0.13732]
[1777953062330,73.72,80841.15,0.0,0.99912,0.0,0.13755]
[1777953067365,73.72,80842.46,0.0,0.99912,0.0,0.13738]
[1777953071394,73.72,80833.07,0.0,0.99911,0.0,0.13856]
[1777953072401,73.72,80831.03,0.0,0.99911,0.0,0.13882]
[1777953077435,73.72,80830.39,0.0,0.99911,0.0,0.1389]
[1777953082469,73.72,80826.67,0.0,0.9991,0.0,0.13938]
[1777953086498,73.72,80821.61,0.0,0.9991,0.0,0.14002]
[1777953091532,73.72,80818.03,0.0,0.9991,0.0,0.14004]
[1777953096567,73.72,80812.57,0.0,0.99909,0.0,0.14074]
[1777953101604,73.72,80811.48,0.0,0.99909,0.0,0.14088]
[1777953105630,73.72,80805.94,0.0,0.99909,0.0,0.14159]
[1777953110665,73.72,80803.87,0.0,0.99909,0.0,0.14186]
[1777953113686,73.72,80809.27,0.0,0.99909,0.0,0.14116]
[1777953114695,73.72,80813.21,0.0,0.9991,0.0,0.14065]
[1777953119728,73.72,80816.02,0.0,0.9991,0.0,0.14029]
[1777953124764,73.72,80818.65,0.0,0.9991,0.0,0.13996]
[1777953129800,73.72,80820.07,0.0,0.9991,0.0,0.13978]
[1777953134835,73.72,80820.58,0.0,0.9991,0.0,0.13971]
[1777953139900,73.72,80822.69,0.0,0.9991,0.0,0.13944]
[1777953145943,73.72,80823.33,0.0,0.9991,0.0,0.13936]
[1777953150978,73.72,80826.75,0.0,0.99911,0.0,0.13893]
[1777953155012,73.72,80818.51,0.0,0.9991,0.0,0.13954]
[1777953160044,73.72,80823.1,0.0,0.99911,0.0,0.13895]
[1777953165077,73.72,80827.17,0.0,0.99911,0.0,0.13844]
[1777953170113,73.72,80828.5,0.0,0.99911,0.0,0.13827]
[1777953175147,73.72,80839.26,0.0,0.99912,0.0,0.13692]
[1777953176154,73.72,80843.82,0.0,0.99913,0.0,0.13635]
[1777953178168,73.72,80835.92,0.0,0.99912,0.0,0.13733]
[1777953179175,73.72,80828.41,0.0,0.99911,0.0,0.13828]
[1777953180182,73.72,80828.25,0.0,0.99911,0.0,0.1383]
[1777953182742,73.72,80834.23,0.0,0.99912,0.0,0.13755]
[1777953184209,73.72,80834.76,0.0,0.99912,0.0,0.13748]
[1777953189244,73.72,80833.89,0.0,0.99912,0.0,0.13759]
[1777953194279,73.72,80833.25,0.0,0.99912,0.0,0.13767]
[1777953199315,73.72,80833.87,0.0,0.99912,0.0,0.13759]
[1777953204350,73.72,80836.32,0.0,0.99912,0.0,0.13728]
[1777953209386,73.72,80836.64,0.0,0.99912,0.0,0.13724]
[1777953210394,73.72,80850.45,0.0,0.99913,0.0,0.13552]
[1777953211400,73.72,80853.65,0.0,0.99914,0.0,0.1347]
[1777953216435,73.72,80855.91,0.0,0.99914,0.0,0.13442]
[1777953221469,73.72,80856.13,0.0,0.99914,0.0,0.13439]
[1777953226504,73.72,80854.71,0.0,0.99914,0.0,0.13457]
[1777953231540,73.72,80849.54,0.0,0.99913,0.0,0.13521]
[1777953236576,73.72,80854.44,0.0,0.99914,0.0,0.1346]
[1777953238589,73.72,80858.29,0.0,0.99914,0.0,0.13413]
[1777953243623,73.72,80858.86,0.0,0.99914,0.0,0.13406]
[1777953248658,73.72,80858.7,0.0,0.99914,0.0,0.13408]
[1777953253693,73.72,80859.3,0.0,0.99914,0.0,0.134]
[1777953258730,73.72,80853.15,0.0,0.99914,0.0,0.13476]
[1777953263775,73.72,80852.77,0.0,0.99914,0.0,0.13481]
[1777953268809,73.72,80853.76,0.0,0.99914,0.0,0.13468]
[1777953273845,73.72,80854.58,0.0,0.99914,0.0,0.13416]
[1777953278879,73.72,80855.08,0.0,0.99914,0.0,0.1341]
[1777953283914,73.72,80855.45,0.0,0.99914,0.0,0.13405]
[1777953288949,73.72,80855.87,0.0,0.99914,0.0,0.134]
[1777953293985,73.72,80856.71,0.0,0.99914,0.0,0.1339]
[1777953294992,73.72,80866.18,0.0,0.99915,0.0,0.13274]
[1777953295999,73.72,80868.01,0.0,0.99915,0.0,0.13251]
[1777953301033,73.72,80864.5,0.0,0.99915,0.0,0.13294]
[1777953303048,73.72,80869.82,0.0,0.99915,0.0,0.1323]
[1777953308085,73.72,80870.16,0.0,0.99915,0.0,0.13225]
[1777953313126,73.72,80870.54,0.0,0.99915,0.0,0.13221]
[1777953315142,73.72,80856.81,0.0,0.99914,0.0,0.13388]
[1777953316147,73.72,80851.9,0.0,0.99914,0.0,0.13449]
[1777953318161,73.72,80851.99,0.0,0.99914,0.0,0.13448]
[1777953323196,73.72,80853.07,0.0,0.99914,0.0,0.13434]
[1777953328230,73.72,80853.74,0.0,0.99914,0.0,0.13426]
[1777953333265,73.72,80854.91,0.0,0.99914,0.0,0.13369]
[1777953338301,73.72,80848.87,0.0,0.99914,0.0,0.13443]
[1777953339839,73.72,80844.74,0.0,0.99913,0.0,0.13494]
[1777953345349,73.72,80846.07,0.0,0.99914,0.0,0.13478]
[1777953352398,73.72,80843.0,0.0,0.99913,0.0,0.13516]
[1777953357433,73.72,80839.47,0.0,0.99913,0.0,0.1356]
[1777953362469,73.72,80838.74,0.0,0.99913,0.0,0.13569]
[1777953367505,73.72,80837.64,0.0,0.99913,0.0,0.13582]
[1777953368511,73.72,80832.18,0.0,0.99912,0.0,0.1365]
[1777953370048,73.72,80834.01,0.0,0.99912,0.0,0.13628]
[1777953375560,73.72,80823.58,0.0,0.99912,0.0,0.13758]
[1777953376568,73.72,80820.4,0.0,0.99911,0.0,0.13798]
[1777953379588,73.72,80815.69,0.0,0.99911,0.0,0.13858]
[1777953384624,73.72,80818.4,0.0,0.99911,0.0,0.13824]
[1777953389659,73.72,80822.31,0.0,0.99911,0.0,0.13774]
[1777953392681,73.72,80827.74,0.0,0.99912,0.0,0.13663]
[1777953398722,73.72,80827.44,0.0,0.99912,0.0,0.13667]
[1777953402752,73.72,80820.39,0.0,0.99912,0.0,0.13755]
[1777953407786,73.72,80824.34,0.0,0.99912,0.0,0.13705]
[1777953412822,73.72,80823.7,0.0,0.99912,0.0,0.13713]
[1777953417856,73.72,80821.17,0.0,0.99912,0.0,0.13745]
[1777953422892,73.72,80819.61,0.0,0.99911,0.0,0.13765]
[1777953427928,73.72,80819.11,0.0,0.99911,0.0,0.13771]
[1777953432962,73.72,80817.71,0.0,0.99911,0.0,0.13789]
[1777953435991,73.72,80824.28,0.0,0.99912,0.0,0.13706]
[1777953436998,73.72,80826.11,0.0,0.99912,0.0,0.13683]
[1777953442032,73.72,80825.68,0.0,0.99912,0.0,0.13689]
[1777953447070,73.72,80830.22,0.0,0.99912,0.0,0.13632]
[1777953452106,73.72,80831.43,0.0,0.99913,0.0,0.13574]
[1777953457141,73.72,80838.87,0.0,0.99913,0.0,0.13481]
[1777953458148,73.72,80847.84,0.0,0.99914,0.0,0.13371]
[1777953459157,73.72,80849.61,0.0,0.99914,0.0,0.13349]
[1777953464189,73.72,80852.37,0.0,0.99915,0.0,0.13315]
[1777953470751,73.72,80853.25,0.0,0.99915,0.0,0.13305]
[1777953476278,73.72,80853.11,0.0,0.99915,0.0,0.13306]
[1777953480822,73.72,80836.31,0.0,0.99913,0.0,0.13513]
[1777953482321,73.72,80832.53,0.0,0.99913,0.0,0.1356]
[1777953487356,73.72,80837.19,0.0,0.99913,0.0,0.13502]
[1777953492392,73.72,80838.35,0.0,0.99913,0.0,0.13488]
[1777953497427,73.72,80837.4,0.0,0.99913,0.0,0.13499]
[1777953505483,73.72,80836.44,0.0,0.99913,0.0,0.13511]
[1777953511034,73.72,80836.84,0.0,0.99914,0.0,0.13464]
[1777953514547,73.72,80831.17,0.0,0.99913,0.0,0.13534]
[1777953517569,73.72,80840.56,0.0,0.99914,0.0,0.13418]
[1777953518574,73.72,80842.92,0.0,0.99914,0.0,0.13389]
[1777953521107,73.72,80849.39,0.0,0.99915,0.0,0.13309]
[1777953522603,73.72,80850.78,0.0,0.99915,0.0,0.13292]
[1777953527638,73.72,80852.42,0.0,0.99915,0.0,0.13272]
[1777953532673,73.72,80849.52,0.0,0.99915,0.0,0.13308]
[1777953537708,73.72,80848.1,0.0,0.99915,0.0,0.13325]
[1777953542744,73.72,80846.08,0.0,0.99914,0.0,0.1335]
[1777953544756,73.72,80838.15,0.0,0.99914,0.0,0.13447]
[1777953545764,73.72,80837.65,0.0,0.99914,0.0,0.13454]
[1777953548785,73.72,80847.28,0.0,0.99914,0.0,0.13335]
[1777953549792,73.72,80848.04,0.0,0.99915,0.0,0.13326]
[1777953554828,73.72,80849.86,0.0,0.99915,0.0,0.13304]
[1777953559863,73.72,80850.3,0.0,0.99915,0.0,0.13298]
[1777953563890,73.72,80840.82,0.0,0.99914,0.0,0.13415]
[1777953564897,73.72,80837.17,0.0,0.99914,0.0,0.1346]
[1777953569932,73.72,80836.05,0.0,0.99913,0.0,0.13473]
[1777953574967,73.72,80836.16,0.0,0.99914,0.0,0.13429]
[1777953580002,73.72,80836.14,0.0,0.99914,0.0,0.13429]
[1777953585037,73.72,80839.46,0.0,0.99914,0.0,0.13389]
[1777953589067,73.72,80855.51,0.0,0.99915,0.0,0.13193]
[1777953590074,73.72,80853.05,0.0,0.99915,0.0,0.13222]
[1777953596116,73.72,80853.91,0.0,0.99915,0.0,0.13212]
[1777953601152,73.72,80849.47,0.0,0.99915,0.0,0.13266]
[1777953604176,73.72,80856.45,0.0,0.99916,0.0,0.13181]
[1777953605180,73.72,80862.37,0.0,0.99916,0.0,0.1311]
[1777953606188,73.72,80866.38,0.0,0.99916,0.0,0.13061]
[1777953608202,73.72,80870.79,0.0,0.99917,0.0,0.13008]
[1777953613237,73.72,80863.87,0.0,0.99916,0.0,0.13092]
[1777953614244,73.72,80860.32,0.0,0.99916,0.0,0.13134]
[1777953619279,73.72,80863.71,0.0,0.99916,0.0,0.13093]
[1777953620286,73.72,80848.81,0.0,0.99915,0.0,0.13274]
[1777953621294,73.72,80842.58,0.0,0.99914,0.0,0.1335]
[1777953622299,73.72,80842.05,0.0,0.99914,0.0,0.13357]
[1777953627337,73.72,80841.53,0.0,0.99914,0.0,0.13363]
[1777953632375,73.72,80838.99,0.0,0.99914,0.0,0.13352]
[1777953637407,73.72,80837.76,0.0,0.99914,0.0,0.13367]
[1777953642441,73.72,80834.98,0.0,0.99914,0.0,0.13401]
[1777953644463,73.72,80825.01,0.0,0.99913,0.0,0.13524]
[1777953645462,73.72,80822.58,0.0,0.99913,0.0,0.13554]
[1777953650498,73.72,80822.83,0.0,0.99913,0.0,0.13551]
[1777953655534,73.72,80815.69,0.0,0.99912,0.0,0.1364]
[1777953660567,73.72,80814.3,0.0,0.99912,0.0,0.13658]
[1777953665603,73.72,80808.99,0.0,0.99912,0.0,0.13724]
[1777953670637,73.72,80805.28,0.0,0.99911,0.0,0.13771]
[1777953675674,73.72,80806.22,0.0,0.99911,0.0,0.13759]
[1777953680709,73.72,80802.91,0.0,0.99911,0.0,0.13801]
[1777953682239,73.72,80792.92,0.0,0.9991,0.0,0.13928]
[1777953683729,73.72,80792.2,0.0,0.9991,0.0,0.13937]
[1777953688766,73.72,80795.36,0.0,0.9991,0.0,0.13897]
[1777953693803,73.72,80789.77,0.0,0.9991,0.0,0.13924]
[1777953698843,73.72,80787.4,0.0,0.9991,0.0,0.13954]
[1777953703873,73.72,80784.59,0.0,0.9991,0.0,0.1399]
[1777953706894,73.72,80791.28,0.0,0.9991,0.0,0.13905]
[1777953707902,73.72,80795.86,0.0,0.99911,0.0,0.13847]
[1777953708908,73.72,80802.22,0.0,0.99911,0.0,0.13766]
[1777953709915,73.72,80805.45,0.0,0.99912,0.0,0.13725]
[1777953714951,73.72,80810.73,0.0,0.99912,0.0,0.13659]
[1777953715957,73.72,80813.99,0.0,0.99912,0.0,0.13618]
[1777953717971,73.72,80821.09,0.0,0.99913,0.0,0.1353]
[1777953723006,73.72,80821.01,0.0,0.99913,0.0,0.13531]
[1777953725023,73.72,80828.0,0.0,0.99914,0.0,0.13444]
[1777953730059,73.72,80816.22,0.0,0.99913,0.0,0.1359]
[1777953731065,73.72,80813.13,0.0,0.99912,0.0,0.13629]
[1777953736101,73.72,80813.78,0.0,0.99912,0.0,0.13621]
[1777953738115,73.72,80821.09,0.0,0.99913,0.0,0.1353]
[1777953740130,73.72,80852.67,0.0,0.99916,0.0,0.13143]
[1777953741138,73.72,80872.79,0.0,0.99917,0.0,0.12902]
[1777953744163,73.72,80861.04,0.0,0.99916,0.0,0.13042]
[1777953745170,73.72,80859.87,0.0,0.99916,0.0,0.13056]
[1777953750205,73.72,80857.21,0.0,0.99916,0.0,0.13088]
[1777953755240,73.72,80854.39,0.0,0.99916,0.0,0.1308]
[1777953756246,73.72,80863.11,0.0,0.99917,0.0,0.12975]
[1777953757254,73.72,80865.51,0.0,0.99917,0.0,0.12947]
[1777953762289,73.72,80864.99,0.0,0.99917,0.0,0.12953]
[1777953767325,73.72,80866.72,0.0,0.99917,0.0,0.12932]
[1777953768331,73.72,80888.21,0.0,0.99919,0.0,0.12678]
[1777953769338,73.72,80886.85,0.0,0.99919,0.0,0.12694]
[1777953771354,73.72,80894.49,0.0,0.99919,0.0,0.12605]
[1777953773366,73.72,80901.77,0.0,0.9992,0.0,0.12521]
[1777953775381,73.72,80908.64,0.0,0.99921,0.0,0.12441]
[1777953778401,73.72,80913.3,0.0,0.99921,0.0,0.12388]
[1777953780414,73.72,80917.79,0.0,0.99921,0.0,0.12336]
[1777953784443,73.72,80912.16,0.0,0.99921,0.0,0.12401]
[1777953789477,73.72,80913.27,0.0,0.99921,0.0,0.12388]
[1777953792499,73.72,80908.29,0.0,0.99921,0.0,0.12445]
[1777953797536,73.72,80907.87,0.0,0.99921,0.0,0.1245]
[1777953799549,73.72,80917.34,0.0,0.99921,0.0,0.12342]
[1777953800557,73.72,80923.38,0.0,0.99922,0.0,0.12273]
[1777953801564,73.72,80937.17,0.0,0.99923,0.0,0.12117]
[1777953802570,73.72,80940.09,0.0,0.99923,0.0,0.12084]
[1777953803577,73.72,80937.94,0.0,0.99923,0.0,0.12108]
[1777953806599,73.72,80948.27,0.0,0.99924,0.0,0.11993]
[1777953807606,73.72,80953.79,0.0,0.99924,0.0,0.11931]
[1777953808613,73.72,80947.91,0.0,0.99924,0.0,0.11997]
[1777953809621,73.72,80942.47,0.0,0.99923,0.0,0.12057]
[1777953810629,73.72,80939.61,0.0,0.99923,0.0,0.12089]
[1777953811634,73.72,80929.52,0.0,0.99923,0.0,0.12164]
[1777953814658,73.72,80924.15,0.0,0.99922,0.0,0.12224]
[1777953815662,73.72,80915.21,0.0,0.99921,0.0,0.12326]
[1777953816668,73.72,80913.27,0.0,0.99921,0.0,0.12348]
[1777953821707,73.72,80910.31,0.0,0.99921,0.0,0.12382]
[1777953825737,73.72,80903.91,0.0,0.99921,0.0,0.12456]
[1777953826741,73.72,80896.59,0.0,0.9992,0.0,0.1254]
[1777953827749,73.72,80882.39,0.0,0.99919,0.0,0.12706]
[1777953828755,73.72,80879.5,0.0,0.99919,0.0,0.1274]
[1777953829867,73.72,80879.5,0.0,0.99919,0.0,0.1274]
[1777953833784,73.72,80875.1,0.0,0.99918,0.0,0.12792]
[1777953836812,73.72,80852.5,0.0,0.99916,0.0,0.13061]
[1777953837819,73.72,80848.74,0.0,0.99916,0.0,0.13106]
[1777953843387,73.72,80851.37,0.0,0.99916,0.0,0.13075]
[1777953844868,73.72,80859.45,0.0,0.99917,0.0,0.12978]
[1777953845875,73.72,80861.2,0.0,0.99917,0.0,0.12957]
[1777953846882,73.72,80869.41,0.0,0.99918,0.0,0.12859]
[1777953848896,73.72,80873.8,0.0,0.99918,0.0,0.12807]
[1777953849903,73.72,80891.26,0.0,0.99919,0.0,0.12602]
[1777953850910,73.72,80897.17,0.0,0.9992,0.0,0.12533]
[1777953851916,73.72,80897.27,0.0,0.9992,0.0,0.12532]
[1777953856959,73.72,80891.01,0.0,0.99919,0.0,0.12605]
[1777953857958,73.72,80889.16,0.0,0.99919,0.0,0.12627]
[1777953863533,73.72,80885.2,0.0,0.99919,0.0,0.12673]
[1777953867021,73.72,80879.56,0.0,0.99919,0.0,0.12739]
[1777953869036,73.72,80875.25,0.0,0.99918,0.0,0.1279]
[1777953874071,73.72,80878.74,0.0,0.99919,0.0,0.12708]
[1777953879105,73.72,80866.82,0.0,0.99918,0.0,0.12848]
[1777953880112,73.72,80863.11,0.0,0.99917,0.0,0.12892]
[1777953883674,73.72,80870.31,0.0,0.99918,0.0,0.12807]
[1777953885150,73.72,80873.42,0.0,0.99918,0.0,0.1277]
[1777953887162,73.72,80876.47,0.0,0.99919,0.0,0.12734]
[1777953892197,73.72,80872.75,0.0,0.99918,0.0,0.12778]
[1777953897232,73.72,80864.3,0.0,0.99918,0.0,0.12878]
[1777953902268,73.72,80867.15,0.0,0.99918,0.0,0.12844]
[1777953903274,73.72,80872.16,0.0,0.99918,0.0,0.12785]
[1777953905287,73.72,80875.22,0.0,0.99918,0.0,0.12749]
[1777953910327,73.72,80879.99,0.0,0.99919,0.0,0.12693]
[1777953915362,73.72,80876.9,0.0,0.99919,0.0,0.12729]
[1777953920397,73.72,80877.27,0.0,0.99919,0.0,0.12725]
[1777953925431,73.72,80875.09,0.0,0.99918,0.0,0.12751]
[1777953930467,73.72,80873.88,0.0,0.99918,0.0,0.12765]
[1777953935502,73.72,80871.37,0.0,0.99918,0.0,0.12753]
[1777953940537,73.72,80879.82,0.0,0.99919,0.0,0.12654]
[1777953941544,73.72,80883.27,0.0,0.99919,0.0,0.12614]
[1777953943559,73.72,80886.08,0.0,0.9992,0.0,0.12581]
[1777953948599,73.72,80898.46,0.0,0.99921,0.0,0.12438]
[1777953949605,73.72,80901.95,0.0,0.99921,0.0,0.12398]
[1777953953632,73.72,80906.72,0.0,0.99921,0.0,0.12343]
[1777953958668,73.72,80911.91,0.0,0.99922,0.0,0.12284]
[1777953963705,73.72,80912.63,0.0,0.99922,0.0,0.12276]
[1777953968743,73.72,80916.0,0.0,0.99922,0.0,0.12237]
[1777953971761,73.72,80924.12,0.0,0.99923,0.0,0.12145]
[1777953973784,73.72,80925.49,0.0,0.99923,0.0,0.1213]
[1777953976797,73.72,80913.23,0.0,0.99922,0.0,0.12269]
[1777953977813,73.72,80913.03,0.0,0.99922,0.0,0.12271]
[1777953983846,73.72,80914.45,0.0,0.99922,0.0,0.12255]
[1777953988885,73.72,80912.53,0.0,0.99922,0.0,0.12277]
[1777953991436,73.72,80907.64,0.0,0.99922,0.0,0.12292]
[1777953993919,73.72,80904.13,0.0,0.99921,0.0,0.12333]
[1777953998953,73.72,80906.54,0.0,0.99921,0.0,0.12305]
[1777953999960,73.72,80907.04,0.0,0.99922,0.0,0.12299]
[1777954004994,73.72,80908.56,0.0,0.99922,0.0,0.12282]
[1777954010030,73.72,80907.93,0.0,0.99922,0.0,0.12289]
[1777954015064,73.72,80908.22,0.0,0.99922,0.0,0.12286]
[1777954020100,73.72,80907.24,0.0,0.99922,0.0,0.12297]
[1777954025135,73.72,80907.13,0.0,0.99922,0.0,0.12298]
[1777954026142,73.72,80900.37,0.0,0.99921,0.0,0.12376]
[1777954027149,73.72,80898.26,0.0,0.99921,0.0,0.124]
[1777954032184,73.72,80897.49,0.0,0.99921,0.0,0.12409]
[1777954036213,73.72,80906.59,0.0,0.99921,0.0,0.12304]
[1777954037219,73.72,80908.44,0.0,0.99922,0.0,0.12283]
[1777954042255,73.72,80911.51,0.0,0.99922,0.0,0.12248]
[1777954044269,73.72,80901.84,0.0,0.99921,0.0,0.12359]
[1777954045275,73.72,80898.64,0.0,0.99921,0.0,0.12395]
[1777954050310,73.72,80896.08,0.0,0.99921,0.0,0.12425]
[1777954055346,73.72,80894.74,0.0,0.99921,0.0,0.124]
[1777954060381,73.72,80891.59,0.0,0.99921,0.0,0.12436]
[1777954065417,73.72,80890.64,0.0,0.9992,0.0,0.12447]
[1777954068437,73.72,80896.22,0.0,0.99921,0.0,0.12383]
[1777954070455,73.72,80897.49,0.0,0.99921,0.0,0.12368]
[1777954074484,73.72,80902.59,0.0,0.99921,0.0,0.1231]
[1777954078510,73.72,80909.56,0.0,0.99922,0.0,0.12231]
[1777954083546,73.72,80911.32,0.0,0.99922,0.0,0.12211]
[1777954088581,73.72,80909.34,0.0,0.99922,0.0,0.12233]
[1777954093615,73.72,80912.98,0.0,0.99922,0.0,0.12192]
[1777954098650,73.72,80920.96,0.0,0.99923,0.0,0.12102]
[1777954100668,73.72,80922.61,0.0,0.99923,0.0,0.12083]
[1777954102687,73.72,80902.53,0.0,0.99921,0.0,0.12311]
[1777954103692,73.72,80892.56,0.0,0.99921,0.0,0.12425]
[1777954104699,73.72,80871.89,0.0,0.99919,0.0,0.12665]
[1777954106712,73.72,80867.69,0.0,0.99919,0.0,0.12714]
[1777954111748,73.72,80865.24,0.0,0.99919,0.0,0.12702]
[1777954112755,73.72,80870.35,0.0,0.99919,0.0,0.12642]
[1777954113764,73.72,80870.83,0.0,0.99919,0.0,0.12637]
[1777954118797,73.72,80868.31,0.0,0.99919,0.0,0.12666]
[1777954123832,73.72,80861.76,0.0,0.99918,0.0,0.12743]
[1777954126854,73.72,80859.57,0.0,0.99918,0.0,0.12769]
[1777954131887,73.72,80860.0,0.0,0.99918,0.0,0.12764]
[1777954136923,73.72,80858.98,0.0,0.99918,0.0,0.12776]
[1777954141957,73.72,80859.36,0.0,0.99918,0.0,0.12772]
[1777954146993,73.72,80857.47,0.0,0.99918,0.0,0.12794]
[1777954151683,73.72,80847.89,0.0,0.99917,0.0,0.12908]
[1777954153036,73.72,80847.32,0.0,0.99917,0.0,0.12914]
[1777954158075,73.72,80847.29,0.0,0.99917,0.0,0.12915]
[1777954163110,73.72,80846.21,0.0,0.99917,0.0,0.12928]
[1777954168146,73.72,80847.0,0.0,0.99917,0.0,0.12918]
[1777954173182,73.72,80839.82,0.0,0.99917,0.0,0.12962]
[1777954174187,73.72,80836.37,0.0,0.99916,0.0,0.13004]
[1777954179223,73.72,80836.66,0.0,0.99916,0.0,0.13]
[1777954183251,73.72,80822.04,0.0,0.99915,0.0,0.13177]
[1777954184258,73.72,80818.05,0.0,0.99915,0.0,0.13225]
[1777954189292,73.72,80814.95,0.0,0.99915,0.0,0.13263]
[1777954194328,73.72,80812.35,0.0,0.99914,0.0,0.13295]
[1777954199363,73.72,80809.94,0.0,0.99914,0.0,0.13325]
[1777954200371,73.72,80802.31,0.0,0.99914,0.0,0.13419]
[1777954202036,73.72,80799.55,0.0,0.99913,0.0,0.13453]
[1777954205406,73.72,80784.15,0.0,0.99912,0.0,0.13645]
[1777954206413,73.72,80782.75,0.0,0.99912,0.0,0.13662]
[1777954211449,73.72,80783.1,0.0,0.99912,0.0,0.13658]
[1777954216483,73.72,80783.96,0.0,0.99912,0.0,0.13647]
[1777954221521,73.72,80784.84,0.0,0.99912,0.0,0.13636]
[1777954226552,73.72,80782.69,0.0,0.99912,0.0,0.13663]
[1777954228567,73.72,80776.14,0.0,0.99911,0.0,0.13746]
[1777954229574,73.72,80772.53,0.0,0.99911,0.0,0.13791]
[1777954231588,73.72,80772.83,0.0,0.99911,0.0,0.13744]
[1777954232595,73.72,80763.79,0.0,0.9991,0.0,0.13858]
[1777954233609,73.72,80762.97,0.0,0.9991,0.0,0.13869]
[1777954238637,73.72,80764.86,0.0,0.9991,0.0,0.13845]
[1777954243673,73.72,80765.06,0.0,0.9991,0.0,0.13842]
[1777954245687,73.72,80761.44,0.0,0.9991,0.0,0.13888]
[1777954246695,73.72,80747.68,0.0,0.99909,0.0,0.14065]
[1777954251729,73.72,80748.62,0.0,0.99909,0.0,0.14052]
[1777954253743,73.72,80753.97,0.0,0.99909,0.0,0.13984]
[1777954258808,73.72,80755.84,0.0,0.9991,0.0,0.1396]
[1777954263842,73.72,80761.32,0.0,0.9991,0.0,0.1389]
[1777954265859,73.72,80753.65,0.0,0.99909,0.0,0.13988]
[1777954266863,73.72,80753.32,0.0,0.99909,0.0,0.13992]
[1777954271899,73.72,80754.37,0.0,0.9991,0.0,0.13979]
[1777954276935,73.72,80763.24,0.0,0.9991,0.0,0.13865]
[1777954278948,73.72,80766.78,0.0,0.99911,0.0,0.1382]
[1777954283986,73.72,80763.93,0.0,0.9991,0.0,0.13856]
[1777954289021,73.72,80766.96,0.0,0.99911,0.0,0.13818]
[1777954294055,73.72,80766.11,0.0,0.99911,0.0,0.13785]
[1777954299090,73.72,80767.03,0.0,0.99911,0.0,0.13773]
[1777954304124,73.72,80766.71,0.0,0.99911,0.0,0.13777]
[1777954308153,73.72,80761.6,0.0,0.9991,0.0,0.13842]
[1777954313188,73.72,80761.85,0.0,0.9991,0.0,0.13839]
[1777954318222,73.72,80765.5,0.0,0.99911,0.0,0.13792]
[1777954323257,73.72,80767.22,0.0,0.99911,0.0,0.13771]
[1777954328292,73.72,80766.65,0.0,0.99911,0.0,0.13778]
[1777954332952,73.72,80775.13,0.0,0.99912,0.0,0.13671]
[1777954334335,73.72,80775.42,0.0,0.99912,0.0,0.13667]
[1777954337356,73.72,80780.43,0.0,0.99912,0.0,0.13604]
[1777954339370,73.72,80785.65,0.0,0.99913,0.0,0.13539]
[1777954341383,73.72,80786.57,0.0,0.99913,0.0,0.13528]
[1777954346421,73.72,80785.81,0.0,0.99913,0.0,0.13537]
[1777954353092,73.72,80784.02,0.0,0.99913,0.0,0.13516]
[1777954358504,73.72,80790.34,0.0,0.99913,0.0,0.13438]
[1777954363539,73.72,80793.61,0.0,0.99914,0.0,0.13397]
[1777954368574,73.72,80795.79,0.0,0.99914,0.0,0.1337]
[1777954372614,73.72,80790.58,0.0,0.99913,0.0,0.13435]
[1777954377650,73.72,80791.7,0.0,0.99913,0.0,0.13421]
[1777954380671,73.72,80801.32,0.0,0.99914,0.0,0.13302]
[1777954381681,73.72,80797.7,0.0,0.99914,0.0,0.13347]
[1777954386712,73.72,80798.4,0.0,0.99914,0.0,0.13338]
[1777954391747,73.72,80796.29,0.0,0.99914,0.0,0.13364]
[1777954396782,73.72,80796.65,0.0,0.99914,0.0,0.1336]
[1777954401820,73.72,80798.21,0.0,0.99914,0.0,0.13341]
[1777954406855,73.72,80800.18,0.0,0.99914,0.0,0.13316]
[1777954411889,73.72,80800.87,0.0,0.99914,0.0,0.13265]
[1777954416923,73.72,80800.61,0.0,0.99914,0.0,0.13268]
[1777954417931,73.72,80794.18,0.0,0.99914,0.0,0.13347]
[1777954422966,73.72,80791.8,0.0,0.99914,0.0,0.13377]
[1777954428000,73.72,80793.09,0.0,0.99914,0.0,0.13361]
[1777954434043,73.72,80796.04,0.0,0.99914,0.0,0.13324]
[1777954439078,73.72,80796.22,0.0,0.99914,0.0,0.13322]
[1777954444112,73.72,80790.53,0.0,0.99914,0.0,0.13392]
[1777954447134,73.72,80779.17,0.0,0.99913,0.0,0.13533]
[1777954449148,73.72,80777.81,0.0,0.99912,0.0,0.1355]
[1777954454185,73.72,80779.67,0.0,0.99913,0.0,0.13527]
[1777954459218,73.72,80780.65,0.0,0.99913,0.0,0.13515]
[1777954464257,73.72,80780.77,0.0,0.99913,0.0,0.13513]
[1777954468283,73.72,80787.89,0.0,0.99913,0.0,0.13425]
[1777954469291,73.72,80792.92,0.0,0.99914,0.0,0.13363]
[1777954470298,73.72,80798.13,0.0,0.99914,0.0,0.13299]
[1777954472313,73.72,80799.29,0.0,0.99915,0.0,0.13242]
[1777954478353,73.72,80799.51,0.0,0.99915,0.0,0.13239]
[1777954483389,73.72,80796.09,0.0,0.99914,0.0,0.13281]
[1777954488426,73.72,80798.65,0.0,0.99915,0.0,0.1325]
[1777954494077,73.72,80798.86,0.0,0.99915,0.0,0.13247]
[1777954499502,73.72,80801.51,0.0,0.99915,0.0,0.13215]
[1777954504538,73.72,80801.89,0.0,0.99915,0.0,0.1321]
[1777954509573,73.72,80801.82,0.0,0.99915,0.0,0.13211]
[1777954514608,73.72,80804.53,0.0,0.99915,0.0,0.13178]
[1777954516621,73.72,80815.41,0.0,0.99916,0.0,0.13046]
[1777954517631,73.72,80818.94,0.0,0.99916,0.0,0.13004]
[1777954519643,73.72,80820.12,0.0,0.99916,0.0,0.12989]
[1777954525685,73.72,80816.27,0.0,0.99916,0.0,0.13036]
[1777954530719,73.72,80813.78,0.0,0.99916,0.0,0.13066]
[1777954535755,73.72,80812.58,0.0,0.99916,0.0,0.13038]
[1777954540793,73.72,80810.66,0.0,0.99916,0.0,0.13061]
[1777954544817,73.72,80818.41,0.0,0.99917,0.0,0.12968]
[1777954549853,73.72,80815.91,0.0,0.99916,0.0,0.12998]
[1777954554888,73.72,80817.82,0.0,0.99916,0.0,0.12975]
[1777954557909,73.72,80824.61,0.0,0.99917,0.0,0.12894]
[1777954564958,73.72,80828.05,0.0,0.99917,0.0,0.12853]
[1777954568986,73.72,80833.17,0.0,0.99918,0.0,0.12792]
[1777954574022,73.72,80834.29,0.0,0.99918,0.0,0.12779]
[1777954579057,73.72,80836.49,0.0,0.99918,0.0,0.12753]
[1777954584092,73.72,80839.52,0.0,0.99918,0.0,0.12717]
[1777954587114,73.72,80824.95,0.0,0.99917,0.0,0.1289]
[1777954589128,73.72,80820.31,0.0,0.99917,0.0,0.12945]
[1777954592148,73.72,80815.88,0.0,0.99917,0.0,0.12957]
[1777954596184,73.72,80803.48,0.0,0.99916,0.0,0.13106]
[1777954597193,73.72,80800.58,0.0,0.99915,0.0,0.13141]
[1777954602226,73.72,80798.15,0.0,0.99915,0.0,0.13171]
[1777954607261,73.72,80797.7,0.0,0.99915,0.0,0.13176]
[1777954612295,73.72,80799.65,0.0,0.99915,0.0,0.13153]
[1777954614310,73.72,80806.85,0.0,0.99916,0.0,0.13065]
[1777954615317,73.72,80808.98,0.0,0.99916,0.0,0.1304]
[1777954617330,73.72,80816.04,0.0,0.99917,0.0,0.12955]
[1777954622365,73.72,80811.71,0.0,0.99916,0.0,0.13007]
[1777954623374,73.72,80817.74,0.0,0.99917,0.0,0.12934]
[1777954624379,73.72,80818.33,0.0,0.99917,0.0,0.12927]
[1777954629417,73.72,80819.93,0.0,0.99917,0.0,0.12908]
[1777954634451,73.72,80822.12,0.0,0.99917,0.0,0.12882]
[1777954640493,73.72,80821.49,0.0,0.99917,0.0,0.12889]
[1777954647542,73.72,80822.25,0.0,0.99917,0.0,0.1288]
[1777954652580,73.72,80821.4,0.0,0.99917,0.0,0.12849]
[1777954657614,73.72,80817.4,0.0,0.99917,0.0,0.12897]
[1777954662650,73.72,80820.11,0.0,0.99917,0.0,0.12864]
[1777954667684,73.72,80818.25,0.0,0.99917,0.0,0.12886]
[1777954670307,73.72,80823.35,0.0,0.99917,0.0,0.12826]
[1777954672720,73.72,80828.15,0.0,0.99918,0.0,0.12769]
[1777954676747,73.72,80832.77,0.0,0.99918,0.0,0.12714]
[1777954680377,73.72,80839.02,0.0,0.99919,0.0,0.12641]
[1777954682792,73.72,80845.34,0.0,0.99919,0.0,0.12567]
[1777954683800,73.72,80853.8,0.0,0.9992,0.0,0.12468]
[1777954684806,73.72,80861.63,0.0,0.99921,0.0,0.12378]
[1777954685814,73.72,80863.48,0.0,0.99921,0.0,0.12357]
[1777954690849,73.72,80858.8,0.0,0.9992,0.0,0.1241]
[1777954695883,73.72,80855.98,0.0,0.9992,0.0,0.12443]
[1777954701525,73.72,80855.61,0.0,0.9992,0.0,0.12447]
[1777954707968,73.72,80852.93,0.0,0.9992,0.0,0.12478]
[1777954713002,73.72,80849.52,0.0,0.9992,0.0,0.12477]
[1777954718041,73.72,80847.82,0.0,0.9992,0.0,0.12497]
[1777954723073,73.72,80847.49,0.0,0.9992,0.0,0.12501]
[1777954728108,73.72,80846.15,0.0,0.9992,0.0,0.12516]
[1777954733144,73.72,80844.26,0.0,0.99919,0.0,0.12538]
[1777954741199,73.72,80842.42,0.0,0.99919,0.0,0.1256]
[1777954746234,73.72,80839.4,0.0,0.99919,0.0,0.12595]
[1777954751268,73.72,80837.47,0.0,0.99919,0.0,0.12618]
[1777954759325,73.72,80833.57,0.0,0.99919,0.0,0.12663]
[1777954765367,73.72,80831.67,0.0,0.99918,0.0,0.12686]
[1777954770404,73.72,80831.13,0.0,0.99918,0.0,0.12692]
[1777954775438,73.72,80831.17,0.0,0.99919,0.0,0.12651]
[1777954780475,73.72,80830.53,0.0,0.99919,0.0,0.12658]
[1777954785509,73.72,80831.23,0.0,0.99919,0.0,0.1265]
[1777954788530,73.72,80819.51,0.0,0.99918,0.0,0.12788]
[1777954789536,73.72,80816.44,0.0,0.99917,0.0,0.12825]
[1777954796585,73.72,80820.54,0.0,0.99918,0.0,0.12776]
[1777954798599,73.72,80826.13,0.0,0.99918,0.0,0.1271]
[1777954799619,73.72,80819.74,0.0,0.99918,0.0,0.12785]
[1777954800620,73.72,80813.38,0.0,0.99917,0.0,0.12861]
[1777954801624,73.72,80800.21,0.0,0.99916,0.0,0.13019]
[1777954802632,73.72,80798.86,0.0,0.99916,0.0,0.13035]
[1777954803638,73.72,80801.26,0.0,0.99916,0.0,0.13006]
[1777954808677,73.72,80806.29,0.0,0.99917,0.0,0.12946]
[1777954814717,73.72,80807.85,0.0,0.99917,0.0,0.12927]
[1777954819778,73.72,80807.55,0.0,0.99917,0.0,0.12931]
[1777954820762,73.72,80801.94,0.0,0.99916,0.0,0.12998]
[1777954821776,73.72,80795.2,0.0,0.99916,0.0,0.1308]
[1777954822777,73.72,80794.69,0.0,0.99916,0.0,0.13086]
[1777954830833,73.72,80794.74,0.0,0.99916,0.0,0.13085]
[1777954834863,73.72,80799.69,0.0,0.99916,0.0,0.12983]
[1777954839897,73.72,80796.81,0.0,0.99916,0.0,0.13018]
[1777954844934,73.72,80797.0,0.0,0.99916,0.0,0.13016]
[1777954849968,73.72,80796.51,0.0,0.99916,0.0,0.13022]
[1777954855003,73.72,80796.36,0.0,0.99916,0.0,0.13023]
[1777954860044,73.72,80795.42,0.0,0.99916,0.0,0.13035]
[1777954865075,73.72,80796.82,0.0,0.99916,0.0,0.13018]
[1777954870114,73.72,80796.87,0.0,0.99916,0.0,0.13017]
[1777954875149,73.72,80796.51,0.0,0.99916,0.0,0.13022]
[1777954880184,73.72,80796.07,0.0,0.99916,0.0,0.13027]
[1777954885219,73.72,80796.1,0.0,0.99916,0.0,0.13026]
[1777954892861,73.72,80796.19,0.0,0.99916,0.0,0.12983]
[1777954898310,73.72,80795.39,0.0,0.99916,0.0,0.12993]
[1777954910395,73.72,80794.79,0.0,0.99916,0.0,0.13]
[1777954915430,73.72,80795.42,0.0,0.99916,0.0,0.12993]
[1777954920465,73.72,80806.38,0.0,0.99917,0.0,0.12861]
[1777954924497,73.72,80811.64,0.0,0.99918,0.0,0.12799]
[1777954929528,73.72,80828.32,0.0,0.99919,0.0,0.12602]
[1777954934563,73.72,80831.89,0.0,0.99919,0.0,0.1256]
[1777954939597,73.72,80833.51,0.0,0.99919,0.0,0.12541]
[1777954944633,73.72,80834.76,0.0,0.99919,0.0,0.12527]
[1777954949669,73.72,80833.31,0.0,0.99919,0.0,0.12543]
[1777954954703,73.72,80834.33,0.0,0.9992,0.0,0.12491]
[1777954959740,73.72,80838.57,0.0,0.9992,0.0,0.12441]
[1777954964775,73.72,80838.94,0.0,0.9992,0.0,0.12437]
[1777954969824,73.72,80841.57,0.0,0.9992,0.0,0.12407]
[1777954975856,73.72,80841.8,0.0,0.9992,0.0,0.12404]
[1777954977869,73.72,80835.89,0.0,0.9992,0.0,0.12473]
[1777954978876,73.72,80835.92,0.0,0.9992,0.0,0.12472]
[1777954982911,73.72,80843.33,0.0,0.9992,0.0,0.12386]
[1777954983911,73.72,80843.9,0.0,0.9992,0.0,0.1238]
[1777954988957,73.72,80843.11,0.0,0.9992,0.0,0.12389]
[1777954990968,73.72,80852.25,0.0,0.99921,0.0,0.12284]
[1777954993564,73.72,80851.16,0.0,0.99921,0.0,0.12296]
[1777955000026,73.72,80854.57,0.0,0.99921,0.0,0.12257]
[1777955005068,73.72,80856.42,0.0,0.99922,0.0,0.12236]
[1777955010096,73.72,80857.14,0.0,0.99922,0.0,0.12228]
[1777955015131,73.72,80858.43,0.0,0.99922,0.0,0.12173]
[1777955020166,73.72,80858.67,0.0,0.99922,0.0,0.12171]
[1777955021172,73.72,80853.3,0.0,0.99922,0.0,0.12232]
[1777955023774,73.72,80851.3,0.0,0.99921,0.0,0.12255]
[1777955029228,73.72,80852.25,0.0,0.99921,0.0,0.12244]
[1777955034267,73.72,80855.15,0.0,0.99922,0.0,0.12211]
[1777955039302,73.72,80853.84,0.0,0.99922,0.0,0.12226]
[1777955044336,73.72,80851.56,0.0,0.99921,0.0,0.12252]
[1777955049373,73.72,80849.61,0.0,0.99921,0.0,0.12274]
[1777955054407,73.72,80848.17,0.0,0.99921,0.0,0.1229]
[1777955058436,73.72,80851.85,0.0,0.99921,0.0,0.12248]
[1777955064481,73.72,80849.13,0.0,0.99921,0.0,0.12279]
[1777955069515,73.72,80846.17,0.0,0.99921,0.0,0.12313]
[1777955074549,73.72,80837.13,0.0,0.9992,0.0,0.12377]
[1777955079585,73.72,80839.8,0.0,0.99921,0.0,0.12346]
[1777955080590,73.72,80831.62,0.0,0.9992,0.0,0.12441]
[1777955081598,73.72,80823.02,0.0,0.99919,0.0,0.12541]
[1777955086633,73.72,80819.14,0.0,0.99919,0.0,0.12586]
[1777955091667,73.72,80822.97,0.0,0.99919,0.0,0.12541]
[1777955096703,73.72,80821.12,0.0,0.99919,0.0,0.12563]
[1777955101740,73.72,80820.02,0.0,0.99919,0.0,0.12576]
[1777955106775,73.72,80822.91,0.0,0.99919,0.0,0.12542]
[1777955112818,73.72,80824.51,0.0,0.99919,0.0,0.12523]
[1777955117853,73.72,80821.12,0.0,0.99919,0.0,0.12563]
[1777955122887,73.72,80817.49,0.0,0.99919,0.0,0.12605]
[1777955127923,73.72,80812.1,0.0,0.99918,0.0,0.12669]
[1777955130944,73.72,80806.39,0.0,0.99918,0.0,0.12736]
[1777955135980,73.72,80807.65,0.0,0.99918,0.0,0.1268]
[1777955141014,73.72,80806.57,0.0,0.99918,0.0,0.12693]
[1777955146052,73.72,80804.89,0.0,0.99918,0.0,0.12712]
[1777955149081,73.72,80822.03,0.0,0.99919,0.0,0.12511]
[1777955150084,73.72,80828.33,0.0,0.9992,0.0,0.12438]
[1777955151087,73.72,80828.53,0.0,0.9992,0.0,0.12436]
[1777955154108,73.72,80834.31,0.0,0.9992,0.0,0.12369]
[1777955159144,73.72,80834.48,0.0,0.9992,0.0,0.12367]
[1777955160153,73.72,80853.16,0.0,0.99922,0.0,0.12153]
[1777955161157,73.72,80863.85,0.0,0.99923,0.0,0.12033]
[1777955162167,73.72,80868.6,0.0,0.99923,0.0,0.11979]
[1777955163171,73.72,80886.78,0.0,0.99925,0.0,0.11777]
[1777955164764,73.72,80890.62,0.0,0.99925,0.0,0.11735]
[1777955170220,73.72,80888.64,0.0,0.99925,0.0,0.11757]
[1777955175255,73.72,80889.52,0.0,0.99925,0.0,0.11747]
[1777955180290,73.72,80892.01,0.0,0.99925,0.0,0.1172]
[1777955185325,73.72,80887.53,0.0,0.99925,0.0,0.11769]
[1777955188345,73.72,80881.74,0.0,0.99924,0.0,0.11833]
[1777955193383,73.72,80879.26,0.0,0.99924,0.0,0.11821]
[1777955198417,73.72,80875.91,0.0,0.99924,0.0,0.11858]
[1777955202444,73.72,80868.63,0.0,0.99923,0.0,0.11939]
[1777955203451,73.72,80862.67,0.0,0.99923,0.0,0.12006]
[1777955207479,73.72,80857.06,0.0,0.99923,0.0,0.12069]
[1777955212513,73.72,80853.8,0.0,0.99922,0.0,0.12106]
[1777955216541,73.72,80848.7,0.0,0.99922,0.0,0.12164]
[1777955222585,73.72,80846.63,0.0,0.99922,0.0,0.12187]
[1777955227619,73.72,80844.23,0.0,0.99922,0.0,0.12215]
[1777955232654,73.72,80840.99,0.0,0.99921,0.0,0.12252]
[1777955238697,73.72,80838.82,0.0,0.99921,0.0,0.12277]
[1777955241718,73.72,80832.52,0.0,0.99921,0.0,0.12349]
[1777955247760,73.72,80831.7,0.0,0.99921,0.0,0.12358]
[1777955252795,73.72,80831.37,0.0,0.99921,0.0,0.12322]
[1777955257830,73.72,80831.43,0.0,0.99921,0.0,0.12321]
[1777955262864,73.72,80831.63,0.0,0.99921,0.0,0.12319]
[1777955267900,73.72,80831.76,0.0,0.99921,0.0,0.12317]
[1777955272935,73.72,80825.7,0.0,0.9992,0.0,0.12387]
[1777955274949,73.72,80820.51,0.0,0.9992,0.0,0.12447]
[1777955278977,73.72,80813.7,0.0,0.99919,0.0,0.12527]
[1777955280991,73.72,80809.44,0.0,0.99919,0.0,0.12576]
[1777955284012,73.72,80804.02,0.0,0.99918,0.0,0.1264]
[1777955289058,73.72,80799.83,0.0,0.99918,0.0,0.12689]
[1777955292079,73.72,80794.46,0.0,0.99918,0.0,0.12753]
[1777955296107,73.72,80789.32,0.0,0.99917,0.0,0.12814]
[1777955301144,73.72,80786.28,0.0,0.99917,0.0,0.1285]
[1777955303156,73.72,80780.08,0.0,0.99916,0.0,0.12925]
[1777955305170,73.72,80776.23,0.0,0.99916,0.0,0.12971]
[1777955310204,73.72,80773.23,0.0,0.99916,0.0,0.13007]
[1777955315241,73.72,80773.5,0.0,0.99916,0.0,0.12962]
[1777955320275,73.72,80773.0,0.0,0.99916,0.0,0.12968]
[1777955325310,73.72,80772.35,0.0,0.99916,0.0,0.12975]
[1777955330344,73.72,80773.06,0.0,0.99916,0.0,0.12967]
[1777955335958,73.72,80773.38,0.0,0.99916,0.0,0.12963]
[1777955341422,73.72,80773.46,0.0,0.99916,0.0,0.12962]
[1777955346034,73.72,80758.22,0.0,0.99915,0.0,0.13147]
[1777955347466,73.72,80757.82,0.0,0.99915,0.0,0.13152]
[1777955353507,73.72,80757.43,0.0,0.99915,0.0,0.13156]
[1777955358543,73.72,80758.74,0.0,0.99915,0.0,0.1314]
[1777955363578,73.72,80763.99,0.0,0.99915,0.0,0.13077]
[1777955368613,73.72,80763.31,0.0,0.99915,0.0,0.13085]
[1777955373648,73.72,80761.53,0.0,0.99915,0.0,0.13064]
[1777955378683,73.72,80759.17,0.0,0.99915,0.0,0.13093]
[1777955383718,73.72,80758.53,0.0,0.99915,0.0,0.131]
[1777955388752,73.72,80760.91,0.0,0.99915,0.0,0.13071]
[1777955393788,73.72,80761.71,0.0,0.99915,0.0,0.13062]
[1777955398823,73.72,80761.67,0.0,0.99915,0.0,0.13062]
[1777955403858,73.72,80761.16,0.0,0.99915,0.0,0.13068]
[1777955408893,73.72,80761.56,0.0,0.99915,0.0,0.13064]
[1777955413927,73.72,80761.48,0.0,0.99915,0.0,0.13065]
[1777955417956,73.72,80756.01,0.0,0.99915,0.0,0.13131]
[1777955422991,73.72,80755.38,0.0,0.99915,0.0,0.13139]
[1777955423998,73.72,80742.03,0.0,0.99914,0.0,0.13303]
[1777955425014,73.72,80734.63,0.0,0.99913,0.0,0.13394]
[1777955427022,73.72,80740.38,0.0,0.99914,0.0,0.13323]
[1777955428034,73.72,80758.01,0.0,0.99915,0.0,0.13107]
[1777955429037,73.72,80766.42,0.0,0.99916,0.0,0.13005]
[1777955434071,73.72,80772.42,0.0,0.99917,0.0,0.1289]
[1777955439106,73.72,80770.59,0.0,0.99916,0.0,0.12912]
[1777955444141,73.72,80768.03,0.0,0.99916,0.0,0.12943]
[1777955450184,73.72,80766.75,0.0,0.99916,0.0,0.12959]
[1777955452197,73.72,80762.7,0.0,0.99916,0.0,0.13007]
[1777955457233,73.72,80764.36,0.0,0.99916,0.0,0.12987]
[1777955462273,73.72,80769.49,0.0,0.99916,0.0,0.12926]
[1777955463276,73.72,80756.93,0.0,0.99915,0.0,0.13077]
[1777955464283,73.72,80755.65,0.0,0.99915,0.0,0.13093]
[1777955466297,73.72,80762.96,0.0,0.99916,0.0,0.13004]
[1777955470327,73.72,80753.04,0.0,0.99915,0.0,0.13125]
[1777955472341,73.72,80751.17,0.0,0.99915,0.0,0.13147]
[1777955475362,73.72,80739.6,0.0,0.99914,0.0,0.13289]
[1777955476369,73.72,80739.15,0.0,0.99914,0.0,0.13295]
[1777955480398,73.72,80733.29,0.0,0.99913,0.0,0.13367]
[1777955482417,73.72,80727.38,0.0,0.99913,0.0,0.13441]
[1777955483421,73.72,80733.64,0.0,0.99913,0.0,0.13363]
[1777955484427,73.72,80735.63,0.0,0.99913,0.0,0.13338]
[1777955485435,73.72,80730.59,0.0,0.99913,0.0,0.13401]
[1777955487447,73.72,80727.93,0.0,0.99913,0.0,0.13434]
[1777955492482,73.72,80730.35,0.0,0.99913,0.0,0.13361]
[1777955495504,73.72,80725.26,0.0,0.99913,0.0,0.13424]
[1777955500539,73.72,80722.56,0.0,0.99913,0.0,0.13457]
[1777955505574,73.72,80721.62,0.0,0.99912,0.0,0.13469]
[1777955506584,73.72,80713.21,0.0,0.99912,0.0,0.13575]
[1777955507588,73.72,80710.78,0.0,0.99911,0.0,0.13605]
[1777955509602,73.72,80720.93,0.0,0.99912,0.0,0.13478]
[1777955510609,73.72,80724.07,0.0,0.99913,0.0,0.13439]
[1777955515643,73.72,80720.95,0.0,0.99912,0.0,0.13478]
[1777955520680,73.72,80723.72,0.0,0.99913,0.0,0.13443]
[1777955525714,73.72,80725.89,0.0,0.99913,0.0,0.13416]
[1777955530750,73.72,80726.38,0.0,0.99913,0.0,0.1341]
[1777955535787,73.72,80725.85,0.0,0.99913,0.0,0.13416]
[1777955537801,73.72,80717.11,0.0,0.99912,0.0,0.13526]
[1777955542835,73.72,80718.3,0.0,0.99912,0.0,0.13511]
[1777955546865,73.72,80713.69,0.0,0.99912,0.0,0.13568]
[1777955552518,73.72,80714.24,0.0,0.99912,0.0,0.13518]
[1777955555928,73.72,80709.58,0.0,0.99912,0.0,0.13576]
[1777955559955,73.72,80705.68,0.0,0.99911,0.0,0.13625]
[1777955560963,73.72,80701.45,0.0,0.99911,0.0,0.13679]
[1777955566000,73.72,80702.71,0.0,0.99911,0.0,0.13663]
[1777955571032,73.72,80712.07,0.0,0.99912,0.0,0.13545]
[1777955576067,73.72,80714.72,0.0,0.99912,0.0,0.13512]
[1777955577075,73.72,80720.72,0.0,0.99913,0.0,0.13437]
[1777955583118,73.72,80721.87,0.0,0.99913,0.0,0.13423]
[1777955586142,73.72,80733.72,0.0,0.99914,0.0,0.13276]
[1777955591174,73.72,80731.76,0.0,0.99914,0.0,0.133]
[1777955593188,73.72,80732.79,0.0,0.99914,0.0,0.13287]
[1777955598227,73.72,80731.45,0.0,0.99914,0.0,0.13304]
[1777955605276,73.72,80727.89,0.0,0.99913,0.0,0.13348]
[1777955611318,73.72,80723.43,0.0,0.99913,0.0,0.1336]
[1777955615347,73.72,80717.97,0.0,0.99913,0.0,0.13428]
[1777955619377,73.72,80726.0,0.0,0.99913,0.0,0.13328]
[1777955620382,73.72,80735.73,0.0,0.99914,0.0,0.13208]
[1777955625417,73.72,80740.98,0.0,0.99915,0.0,0.13144]
[1777955630452,73.72,80743.67,0.0,0.99915,0.0,0.13111]
[1777955635487,73.72,80745.97,0.0,0.99915,0.0,0.13083]
[1777955640530,73.72,80747.95,0.0,0.99915,0.0,0.13059]
[1777955645559,73.72,80749.1,0.0,0.99915,0.0,0.13045]
[1777955650594,73.72,80750.96,0.0,0.99916,0.0,0.13022]
[1777955655629,73.72,80749.67,0.0,0.99915,0.0,0.13038]
[1777955660665,73.72,80749.76,0.0,0.99915,0.0,0.13037]
[1777955665701,73.72,80751.84,0.0,0.99916,0.0,0.13012]
[1777955670736,73.72,80755.1,0.0,0.99916,0.0,0.12972]
[1777955675771,73.72,80755.81,0.0,0.99916,0.0,0.12921]
[1777955680806,73.72,80756.83,0.0,0.99916,0.0,0.12909]
[1777955685841,73.72,80759.88,0.0,0.99917,0.0,0.12873]
[1777955690879,73.72,80745.04,0.0,0.99915,0.0,0.13052]
[1777955691886,73.72,80740.17,0.0,0.99915,0.0,0.13111]
[1777955696917,73.72,80738.69,0.0,0.99915,0.0,0.13129]
[1777955703573,73.72,80738.65,0.0,0.99915,0.0,0.13129]
[1777955709003,73.72,80738.27,0.0,0.99915,0.0,0.13134]
[1777955711015,73.72,80743.82,0.0,0.99915,0.0,0.13066]
[1777955716051,73.72,80744.55,0.0,0.99915,0.0,0.13058]
[1777955721085,73.72,80742.98,0.0,0.99915,0.0,0.13077]
[1777955726120,73.72,80743.2,0.0,0.99915,0.0,0.13074]
[1777955731158,73.72,80747.43,0.0,0.99916,0.0,0.1298]
[1777955736191,73.72,80750.51,0.0,0.99916,0.0,0.12943]
[1777955741226,73.72,80750.59,0.0,0.99916,0.0,0.12942]
[1777955746261,73.72,80746.64,0.0,0.99916,0.0,0.1299]
[1777955751297,73.72,80743.69,0.0,0.99915,0.0,0.13025]
[1777955756384,73.72,80747.98,0.0,0.99916,0.0,0.12974]
[1777955761420,73.72,80749.18,0.0,0.99916,0.0,0.12959]
[1777955766455,73.72,80749.61,0.0,0.99916,0.0,0.12954]
[1777955771489,73.72,80750.81,0.0,0.99916,0.0,0.12939]
[1777955775518,73.72,80742.07,0.0,0.99915,0.0,0.13045]
[1777955780553,73.72,80740.56,0.0,0.99915,0.0,0.13063]
[1777955785587,73.72,80740.94,0.0,0.99915,0.0,0.13059]
[1777955790628,73.72,80736.7,0.0,0.99915,0.0,0.1311]
[1777955795663,73.72,80734.46,0.0,0.99915,0.0,0.13095]
[1777955798685,73.72,80744.35,0.0,0.99916,0.0,0.12975]
[1777955799692,73.72,80746.2,0.0,0.99916,0.0,0.12953]
[1777955804727,73.72,80748.82,0.0,0.99916,0.0,0.12921]
[1777955810770,73.72,80750.37,0.0,0.99916,0.0,0.12902]
[1777955815805,73.72,80751.49,0.0,0.99916,0.0,0.12889]
[1777955816812,73.72,80757.6,0.0,0.99917,0.0,0.12816]
[1777955817819,73.72,80755.49,0.0,0.99917,0.0,0.12841]
[1777955821862,73.72,80778.55,0.0,0.99919,0.0,0.12568]
[1777955822857,73.72,80776.37,0.0,0.99919,0.0,0.12593]
[1777955824871,73.72,80784.1,0.0,0.99919,0.0,0.12503]
[1777955825879,73.72,80787.47,0.0,0.99919,0.0,0.12463]
[1777955829908,73.72,80787.96,0.0,0.9992,0.0,0.12458]
[1777955834942,73.72,80790.4,0.0,0.9992,0.0,0.12429]
[1777955839977,73.72,80790.88,0.0,0.9992,0.0,0.12424]
[1777955845011,73.72,80792.75,0.0,0.9992,0.0,0.12402]
[1777955847027,73.72,80802.18,0.0,0.99921,0.0,0.12293]
[1777955849044,73.72,80803.48,0.0,0.99921,0.0,0.12278]
[1777955853072,73.72,80790.59,0.0,0.9992,0.0,0.12386]
[1777955854079,73.72,80788.3,0.0,0.9992,0.0,0.12413]
[1777955859115,73.72,80787.36,0.0,0.9992,0.0,0.12424]
[1777955864149,73.72,80786.88,0.0,0.9992,0.0,0.12429]
[1777955867171,73.72,80793.47,0.0,0.9992,0.0,0.12353]
[1777955872206,73.72,80791.17,0.0,0.9992,0.0,0.12379]
[1777955877240,73.72,80790.57,0.0,0.9992,0.0,0.12386]
[1777955882276,73.72,80788.33,0.0,0.9992,0.0,0.12412]
[1777955887312,73.72,80788.28,0.0,0.9992,0.0,0.12413]
[1777955890332,73.72,80795.31,0.0,0.9992,0.0,0.12331]
[1777955891893,73.72,80801.72,0.0,0.99921,0.0,0.12258]
[1777955897381,73.72,80797.94,0.0,0.99921,0.0,0.12301]
[1777955902417,73.72,80798.2,0.0,0.99921,0.0,0.12298]
[1777955907452,73.72,80799.76,0.0,0.99921,0.0,0.1228]
[1777955911480,73.72,80805.63,0.0,0.99921,0.0,0.12173]
[1777955913495,73.72,80811.5,0.0,0.99922,0.0,0.12106]
[1777955916516,73.72,80815.62,0.0,0.99922,0.0,0.12059]
[1777955921550,73.72,80813.54,0.0,0.99922,0.0,0.12083]
[1777955926585,73.72,80810.96,0.0,0.99922,0.0,0.12112]
[1777955931621,73.72,80808.85,0.0,0.99922,0.0,0.12136]
[1777955936656,73.72,80806.58,0.0,0.99922,0.0,0.12162]
[1777955939678,73.72,80800.07,0.0,0.99921,0.0,0.12236]
[1777955943707,73.72,80794.82,0.0,0.99921,0.0,0.12296]
[1777955947736,73.72,80787.71,0.0,0.9992,0.0,0.12379]
[1777955952773,73.72,80787.08,0.0,0.9992,0.0,0.12386]
[1777955957809,73.72,80782.87,0.0,0.9992,0.0,0.12435]
[1777955962841,73.72,80778.96,0.0,0.99919,0.0,0.1248]
[1777955967877,73.72,80775.65,0.0,0.99919,0.0,0.12519]
[1777955970899,73.72,80770.27,0.0,0.99919,0.0,0.12582]
[1777955975935,73.72,80764.23,0.0,0.99918,0.0,0.12612]
[1777955978957,73.72,80759.98,0.0,0.99918,0.0,0.12662]
[1777955982984,73.72,80767.71,0.0,0.99919,0.0,0.12571]
[1777955988021,73.72,80771.5,0.0,0.99919,0.0,0.12526]
[1777955993055,73.72,80773.54,0.0,0.99919,0.0,0.12503]
[1777955998091,73.72,80775.53,0.0,0.99919,0.0,0.12479]
[1777956003126,73.72,80777.34,0.0,0.99919,0.0,0.12458]
[1777956008166,73.72,80782.64,0.0,0.9992,0.0,0.12397]
[1777956010177,73.72,80785.45,0.0,0.9992,0.0,0.12364]
[1777956015213,73.72,80786.12,0.0,0.9992,0.0,0.12356]
[1777956017226,73.72,80780.41,0.0,0.9992,0.0,0.12422]
[1777956019240,73.72,80777.05,0.0,0.99919,0.0,0.12462]
[1777956025282,73.72,80775.68,0.0,0.99919,0.0,0.12478]
[1777956030316,73.72,80776.71,0.0,0.99919,0.0,0.12466]
[1777956032877,73.72,80787.0,0.0,0.9992,0.0,0.12305]
[1777956038921,73.72,80795.48,0.0,0.99921,0.0,0.12208]
[1777956039380,73.72,80795.48,0.0,0.99921,0.0,0.12208]
[1777956044416,73.72,80799.39,0.0,0.99921,0.0,0.12163]
[1777956048992,73.72,80790.47,0.0,0.99921,0.0,0.12265]
[1777956054486,73.72,80789.11,0.0,0.99921,0.0,0.12281]
[1777956061536,73.72,80785.01,0.0,0.9992,0.0,0.12328]
[1777956066570,73.72,80780.93,0.0,0.9992,0.0,0.12375]
[1777956071606,73.72,80774.65,0.0,0.99919,0.0,0.12448]
[1777956073619,73.72,80767.8,0.0,0.99919,0.0,0.12529]
[1777956078654,73.72,80768.44,0.0,0.99919,0.0,0.12521]
[1777956083690,73.72,80763.4,0.0,0.99919,0.0,0.1258]
[1777956087718,73.72,80760.18,0.0,0.99918,0.0,0.12618]
[1777956089732,73.72,80756.15,0.0,0.99918,0.0,0.12666]
[1777956094766,73.72,80757.09,0.0,0.99918,0.0,0.12613]
[1777956099803,73.72,80762.2,0.0,0.99919,0.0,0.12553]
[1777956104838,73.72,80765.11,0.0,0.99919,0.0,0.12519]
[1777956106852,73.72,80772.22,0.0,0.9992,0.0,0.12436]
[1777956111887,73.72,80773.12,0.0,0.9992,0.0,0.12425]
[1777956116922,73.72,80775.68,0.0,0.9992,0.0,0.12395]
[1777956124989,73.72,80775.96,0.0,0.9992,0.0,0.12392]
[1777956128015,73.72,80773.32,0.0,0.9992,0.0,0.12423]
[1777956133041,73.72,80773.9,0.0,0.9992,0.0,0.12416]
[1777956138079,73.72,80776.74,0.0,0.9992,0.0,0.12383]
[1777956143114,73.72,80776.6,0.0,0.9992,0.0,0.12385]
[1777956148150,73.72,80776.4,0.0,0.9992,0.0,0.12387]
[1777956153185,73.72,80777.25,0.0,0.9992,0.0,0.12336]
[1777956158220,73.72,80777.16,0.0,0.9992,0.0,0.12337]
[1777956164264,73.72,80777.45,0.0,0.9992,0.0,0.12334]
[1777956169841,73.72,80778.17,0.0,0.9992,0.0,0.12326]
[1777956175340,73.72,80777.79,0.0,0.9992,0.0,0.1233]
[1777956180376,73.72,80778.93,0.0,0.9992,0.0,0.12317]
[1777956185411,73.72,80779.02,0.0,0.9992,0.0,0.12316]
[1777956190446,73.72,80779.33,0.0,0.9992,0.0,0.12312]
[1777956194474,73.72,80762.96,0.0,0.99919,0.0,0.12503]
[1777956195481,73.72,80757.9,0.0,0.99919,0.0,0.12562]
[1777956197497,73.72,80764.19,0.0,0.99919,0.0,0.12488]
[1777956202530,73.72,80762.17,0.0,0.99919,0.0,0.12512]
[1777956207567,73.72,80761.43,0.0,0.99919,0.0,0.12521]
[1777956212601,73.72,80761.18,0.0,0.99919,0.0,0.12482]
[1777956217635,73.72,80761.49,0.0,0.99919,0.0,0.12479]
[1777956222671,73.72,80760.31,0.0,0.99919,0.0,0.12492]
[1777956227709,73.72,80760.23,0.0,0.99919,0.0,0.12493]
[1777956232741,73.72,80759.12,0.0,0.99919,0.0,0.12506]
[1777956239789,73.72,80758.09,0.0,0.99919,0.0,0.12518]
[1777956244826,73.72,80758.08,0.0,0.99919,0.0,0.12519]
[1777956249861,73.72,80757.69,0.0,0.99919,0.0,0.12523]
[1777956255903,73.72,80755.97,0.0,0.99919,0.0,0.12543]
[1777956260940,73.72,80754.37,0.0,0.99919,0.0,0.12562]
[1777956265974,73.72,80752.52,0.0,0.99918,0.0,0.12584]
[1777956271008,73.72,80752.36,0.0,0.99919,0.0,0.12544]
[1777956276044,73.72,80751.6,0.0,0.99919,0.0,0.12553]
[1777956281079,73.72,80752.46,0.0,0.99919,0.0,0.12543]
[1777956286114,73.72,80752.3,0.0,0.99919,0.0,0.12545]
[1777956291148,73.72,80747.94,0.0,0.99918,0.0,0.12596]
[1777956296184,73.72,80744.09,0.0,0.99918,0.0,0.12642]
[1777956301223,73.72,80740.57,0.0,0.99918,0.0,0.12683]
[1777956308278,73.72,80736.35,0.0,0.99917,0.0,0.12734]
[1777956311295,73.72,80730.07,0.0,0.99917,0.0,0.12809]
[1777956313322,73.72,80718.01,0.0,0.99916,0.0,0.12954]
[1777956314418,73.72,80713.7,0.0,0.99915,0.0,0.13006]
[1777956319446,73.72,80716.02,0.0,0.99916,0.0,0.12978]
[1777956324476,73.72,80717.04,0.0,0.99916,0.0,0.12966]
[1777956327500,73.72,80711.6,0.0,0.99915,0.0,0.13032]
[1777956332533,73.72,80713.3,0.0,0.99916,0.0,0.12968]
[1777956336560,73.72,80708.25,0.0,0.99915,0.0,0.1303]
[1777956341597,73.72,80709.82,0.0,0.99915,0.0,0.13011]
[1777956346632,73.72,80711.51,0.0,0.99915,0.0,0.1299]
[1777956351667,73.72,80710.33,0.0,0.99915,0.0,0.13004]
[1777956357708,73.72,80712.54,0.0,0.99916,0.0,0.12978]
[1777956361188,73.72,80708.0,0.0,0.99915,0.0,0.13033]
[1777956364759,73.72,80714.91,0.0,0.99916,0.0,0.12949]
[1777956369794,73.72,80724.4,0.0,0.99917,0.0,0.12834]
[1777956371808,73.72,80728.12,0.0,0.99917,0.0,0.1279]
[1777956376843,73.72,80728.91,0.0,0.99917,0.0,0.1278]
[1777956381878,73.72,80726.64,0.0,0.99917,0.0,0.12808]
[1777956386913,73.72,80723.0,0.0,0.99916,0.0,0.12851]
[1777956391398,73.72,80718.32,0.0,0.99916,0.0,0.12865]
[1777956397990,73.72,80718.51,0.0,0.99916,0.0,0.12863]
[1777956403024,73.72,80720.98,0.0,0.99917,0.0,0.12833]
[1777956408060,73.72,80724.36,0.0,0.99917,0.0,0.12793]
[1777956410074,73.72,80736.66,0.0,0.99918,0.0,0.12646]
[1777956411081,73.72,80746.02,0.0,0.99919,0.0,0.12536]
[1777956413095,73.72,80753.11,0.0,0.99919,0.0,0.12453]
[1777956418129,73.72,80758.83,0.0,0.9992,0.0,0.12386]
[1777956422158,73.72,80765.12,0.0,0.9992,0.0,0.12313]
[1777956424171,73.72,80755.73,0.0,0.99919,0.0,0.12422]
[1777956428201,73.72,80762.02,0.0,0.9992,0.0,0.12349]
[1777956433235,73.72,80767.04,0.0,0.9992,0.0,0.12291]
[1777956438269,73.72,80770.12,0.0,0.99921,0.0,0.12256]
[1777956442298,73.72,80775.57,0.0,0.99921,0.0,0.12193]
[1777956447333,73.72,80776.7,0.0,0.99921,0.0,0.1218]
[1777956452368,73.72,80780.93,0.0,0.99922,0.0,0.12091]
[1777956453375,73.72,80789.93,0.0,0.99923,0.0,0.11989]
[1777956454382,73.72,80792.62,0.0,0.99923,0.0,0.11959]
[1777956457404,73.72,80800.75,0.0,0.99923,0.0,0.11868]
[1777956459420,73.72,80803.7,0.0,0.99924,0.0,0.11835]
[1777956464454,73.72,80805.03,0.0,0.99924,0.0,0.1182]
[1777956469491,73.72,80803.35,0.0,0.99924,0.0,0.11839]
[1777956475534,73.72,80803.68,0.0,0.99924,0.0,0.11835]
[1777956477550,73.72,80815.38,0.0,0.99925,0.0,0.11705]
[1777956478556,73.72,80815.38,0.0,0.99925,0.0,0.11705]
[1777956480572,73.72,80818.02,0.0,0.99925,0.0,0.11676]
[1777956484598,73.72,80819.48,0.0,0.99925,0.0,0.1166]
[1777956489633,73.72,80816.8,0.0,0.99925,0.0,0.1169]
[1777956494674,73.72,80814.82,0.0,0.99924,0.0,0.11711]
[1777956499709,73.72,80810.17,0.0,0.99924,0.0,0.11763]
[1777956503732,73.72,80814.83,0.0,0.99924,0.0,0.11711]
[1777956504739,73.72,80819.83,0.0,0.99925,0.0,0.11656]
[1777956509774,73.72,80818.33,0.0,0.99925,0.0,0.11673]
[1777956514809,73.72,80816.31,0.0,0.99925,0.0,0.11656]
[1777956516824,73.72,80808.32,0.0,0.99924,0.0,0.11744]
[1777956522316,73.72,80809.93,0.0,0.99924,0.0,0.11726]
[1777956523872,73.72,80810.91,0.0,0.99924,0.0,0.11715]
[1777956528906,73.72,80806.92,0.0,0.99924,0.0,0.1176]
[1777956532386,73.72,80814.51,0.0,0.99925,0.0,0.11676]
[1777956534949,73.72,80822.48,0.0,0.99925,0.0,0.11588]
[1777956538976,73.72,80835.17,0.0,0.99926,0.0,0.1145]
[1777956539984,73.72,80844.43,0.0,0.99927,0.0,0.1135]
[1777956540990,73.72,80852.39,0.0,0.99928,0.0,0.11265]
[1777956543005,73.72,80855.87,0.0,0.99928,0.0,0.11228]
[1777956546026,73.72,80862.64,0.0,0.99928,0.0,0.11156]
[1777956551062,73.72,80858.45,0.0,0.99928,0.0,0.112]
[1777956556096,73.72,80856.65,0.0,0.99928,0.0,0.1122]
[1777956561131,73.72,80853.63,0.0,0.99928,0.0,0.11252]
[1777956564153,73.72,80845.21,0.0,0.99927,0.0,0.11342]
[1777956569188,73.72,80850.28,0.0,0.99927,0.0,0.11287]
[1777956574223,73.72,80855.09,0.0,0.99928,0.0,0.11198]
[1777956576237,73.72,80861.51,0.0,0.99929,0.0,0.1113]
[1777956578251,73.72,80870.45,0.0,0.99929,0.0,0.11036]
[1777956579258,73.72,80875.86,0.0,0.9993,0.0,0.1098]
[1777956581272,73.72,80881.02,0.0,0.9993,0.0,0.10926]
[1777956586307,73.72,80884.61,0.0,0.9993,0.0,0.10889]
[1777956591342,73.72,80884.7,0.0,0.9993,0.0,0.10888]
[1777956596381,73.72,80882.18,0.0,0.9993,0.0,0.10914]
[1777956601416,73.72,80881.67,0.0,0.9993,0.0,0.10919]
[1777956604439,73.72,80899.97,0.0,0.99931,0.0,0.10731]
[1777956605446,73.72,80902.54,0.0,0.99932,0.0,0.10705]
[1777956608473,73.72,80907.81,0.0,0.99932,0.0,0.10651]
[1777956613509,73.72,80911.43,0.0,0.99932,0.0,0.10615]
[1777956618546,73.72,80916.61,0.0,0.99933,0.0,0.10562]
[1777956621566,73.72,80922.54,0.0,0.99933,0.0,0.10503]
[1777956626601,73.72,80924.05,0.0,0.99933,0.0,0.10488]
[1777956631637,73.72,80924.38,0.0,0.99933,0.0,0.10449]
[1777956636672,73.72,80925.64,0.0,0.99933,0.0,0.10436]
[1777956637678,73.72,80918.47,0.0,0.99933,0.0,0.10508]
[1777956638686,73.72,80920.77,0.0,0.99933,0.0,0.10485]
[1777956643721,73.72,80920.87,0.0,0.99933,0.0,0.10484]
[1777956649208,73.72,80917.76,0.0,0.99933,0.0,0.10515]
[1777956652787,73.72,80913.74,0.0,0.99933,0.0,0.10555]
[1777956657821,73.72,80916.28,0.0,0.99933,0.0,0.1053]
[1777956662861,73.72,80922.46,0.0,0.99933,0.0,0.10468]
[1777956667896,73.72,80925.32,0.0,0.99933,0.0,0.10439]
[1777956672930,73.72,80925.68,0.0,0.99933,0.0,0.10436]
[1777956679419,73.72,80927.34,0.0,0.99934,0.0,0.10419]
[1777956685013,73.72,80929.08,0.0,0.99934,0.0,0.10402]
[1777956689492,73.72,80915.12,0.0,0.99933,0.0,0.10541]
[1777956691059,73.72,80915.42,0.0,0.99933,0.0,0.10502]
[1777956696094,73.72,80913.68,0.0,0.99933,0.0,0.1052]
[1777956700122,73.72,80917.19,0.0,0.99933,0.0,0.10485]
[1777956705158,73.72,80920.01,0.0,0.99933,0.0,0.10456]
[1777956710192,73.72,80919.79,0.0,0.99933,0.0,0.10459]
[1777956716233,73.72,80921.73,0.0,0.99933,0.0,0.10439]
[1777956721269,73.72,80922.7,0.0,0.99933,0.0,0.1043]
[1777956726306,73.72,80924.66,0.0,0.99934,0.0,0.1041]
[1777956727314,73.72,80930.09,0.0,0.99934,0.0,0.10356]
[1777956732349,73.72,80934.64,0.0,0.99934,0.0,0.10311]
[1777956737383,73.72,80935.55,0.0,0.99934,0.0,0.10302]
[1777956742419,73.72,80936.02,0.0,0.99934,0.0,0.10298]
[1777956747455,73.72,80936.08,0.0,0.99934,0.0,0.10297]
[1777956752489,73.72,80932.93,0.0,0.99934,0.0,0.10293]
[1777956757523,73.72,80937.47,0.0,0.99935,0.0,0.10248]
[1777956762559,73.72,80937.77,0.0,0.99935,0.0,0.10245]
[1777956767595,73.72,80936.45,0.0,0.99935,0.0,0.10258]
[1777956768600,73.72,80928.73,0.0,0.99934,0.0,0.10334]
[1777956773636,73.72,80927.18,0.0,0.99934,0.0,0.1035]
[1777956778671,73.72,80924.91,0.0,0.99934,0.0,0.10372]
[1777956780685,73.72,80919.5,0.0,0.99933,0.0,0.10426]
[1777956785719,73.72,80919.9,0.0,0.99933,0.0,0.10422]
[1777956787734,73.72,80912.84,0.0,0.99933,0.0,0.10492]
[1777956788740,73.72,80899.11,0.0,0.99932,0.0,0.1063]
[1777956789750,73.72,80899.46,0.0,0.99932,0.0,0.10627]
[1777956794783,73.72,80897.3,0.0,0.99932,0.0,0.10649]
[1777956799819,73.72,80894.15,0.0,0.99932,0.0,0.10681]
[1777956801833,73.72,80889.16,0.0,0.99931,0.0,0.10732]
[1777956804853,73.72,80891.47,0.0,0.99931,0.0,0.10708]
[1777956808881,73.72,80885.18,0.0,0.99931,0.0,0.10772]
[1777956811901,73.72,80892.24,0.0,0.99932,0.0,0.10664]
[1777956812910,73.72,80900.92,0.0,0.99932,0.0,0.10576]
[1777956813917,73.72,80901.89,0.0,0.99932,0.0,0.10566]
[1777956818951,73.72,80901.94,0.0,0.99932,0.0,0.10566]
[1777956823985,73.72,80905.59,0.0,0.99933,0.0,0.10529]
[1777956829022,73.72,80906.69,0.0,0.99933,0.0,0.10518]
[1777956832049,73.72,80916.25,0.0,0.99933,0.0,0.10422]
[1777956833056,73.72,80915.65,0.0,0.99933,0.0,0.10428]
[1777956837084,73.72,80921.74,0.0,0.99934,0.0,0.10368]
[1777956842118,73.72,80922.46,0.0,0.99934,0.0,0.10361]
[1777956847153,73.72,80922.67,0.0,0.99934,0.0,0.10359]
[1777956852189,73.72,80923.36,0.0,0.99934,0.0,0.10352]
[1777956857224,73.72,80921.97,0.0,0.99934,0.0,0.10365]
[1777956862258,73.72,80925.53,0.0,0.99934,0.0,0.1033]
[1777956867294,73.72,80925.23,0.0,0.99934,0.0,0.10333]
[1777956872331,73.72,80925.83,0.0,0.99934,0.0,0.10292]
[1777956877365,73.72,80912.62,0.0,0.99933,0.0,0.10423]
[1777956879379,73.72,80907.57,0.0,0.99933,0.0,0.10473]
[1777956880828,73.72,80899.03,0.0,0.99932,0.0,0.10559]
[1777956886428,73.72,80894.86,0.0,0.99932,0.0,0.10601]
[1777956891463,73.72,80893.36,0.0,0.99932,0.0,0.10616]
[1777956895491,73.72,80885.63,0.0,0.99931,0.0,0.10695]
[1777956896498,73.72,80877.3,0.0,0.99931,0.0,0.1078]
[1777956901533,73.72,80878.86,0.0,0.99931,0.0,0.10764]
[1777956906569,73.72,80882.9,0.0,0.99931,0.0,0.10722]
[1777956911604,73.72,80884.86,0.0,0.99931,0.0,0.10702]
[1777956916639,73.72,80885.72,0.0,0.99931,0.0,0.10694]
[1777956921674,73.72,80881.94,0.0,0.99931,0.0,0.10732]
[1777956926709,73.72,80877.35,0.0,0.99931,0.0,0.10779]
[1777956931744,73.72,80877.8,0.0,0.99931,0.0,0.10738]
[1777956936779,73.72,80875.82,0.0,0.99931,0.0,0.10758]
[1777956942821,73.72,80873.82,0.0,0.99931,0.0,0.10779]
[1777956944834,73.72,80868.5,0.0,0.9993,0.0,0.10833]
[1777956947856,73.72,80862.22,0.0,0.9993,0.0,0.10898]
[1777956953897,73.72,80861.1,0.0,0.9993,0.0,0.1091]
[1777956957925,73.72,80855.95,0.0,0.9993,0.0,0.10964]
[1777956962960,73.72,80850.36,0.0,0.99929,0.0,0.11022]
[1777956967996,73.72,80848.86,0.0,0.99929,0.0,0.11038]
[1777956973035,73.72,80846.89,0.0,0.99929,0.0,0.11058]
[1777956978070,73.72,80852.1,0.0,0.99929,0.0,0.11004]
[1777956981094,73.72,80858.64,0.0,0.9993,0.0,0.10936]
[1777956987134,73.72,80861.14,0.0,0.9993,0.0,0.1091]
[1777956993177,73.72,80862.93,0.0,0.9993,0.0,0.10854]
[1777956998211,73.72,80863.96,0.0,0.9993,0.0,0.10843]
[1777957003246,73.72,80864.84,0.0,0.9993,0.0,0.10834]
[1777957010297,73.72,80861.97,0.0,0.9993,0.0,0.10864]
[1777957015333,73.72,80865.34,0.0,0.9993,0.0,0.10829]
[1777957020367,73.72,80869.44,0.0,0.99931,0.0,0.10787]
[1777957025403,73.72,80867.88,0.0,0.99931,0.0,0.10803]
[1777957030438,73.72,80868.77,0.0,0.99931,0.0,0.10794]
[1777957035472,73.72,80869.61,0.0,0.99931,0.0,0.10785]
[1777957040508,73.72,80868.75,0.0,0.99931,0.0,0.10794]
[1777957045542,73.72,80868.8,0.0,0.99931,0.0,0.10793]
[1777957050578,73.72,80869.07,0.0,0.99931,0.0,0.10791]
[1777957055612,73.72,80870.05,0.0,0.99931,0.0,0.10744]
[1777957062102,73.72,80870.09,0.0,0.99931,0.0,0.10743]
[1777957068703,73.72,80869.51,0.0,0.99931,0.0,0.10749]
[1777957073739,73.72,80869.45,0.0,0.99931,0.0,0.1075]
[1777957078775,73.72,80868.52,0.0,0.99931,0.0,0.10759]
[1777957083809,73.72,80869.75,0.0,0.99931,0.0,0.10747]
[1777957088845,73.72,80862.81,0.0,0.99931,0.0,0.10818]
[1777957090858,73.72,80855.15,0.0,0.9993,0.0,0.10897]
[1777957095892,73.72,80849.56,0.0,0.9993,0.0,0.10956]
[1777957102942,73.72,80851.6,0.0,0.9993,0.0,0.10934]
[1777957103948,73.72,80856.81,0.0,0.9993,0.0,0.1088]
[1777957108985,73.72,80858.46,0.0,0.9993,0.0,0.10863]
[1777957112009,73.72,80866.75,0.0,0.99931,0.0,0.10741]
[1777957113012,73.72,80873.45,0.0,0.99932,0.0,0.10672]
[1777957118047,73.72,80872.59,0.0,0.99931,0.0,0.10681]
[1777957123082,73.72,80871.25,0.0,0.99931,0.0,0.10695]
[1777957128125,73.72,80871.48,0.0,0.99931,0.0,0.10692]
[1777957133159,73.72,80871.63,0.0,0.99931,0.0,0.10691]
[1777957138194,73.72,80871.37,0.0,0.99931,0.0,0.10694]
[1777957144237,73.72,80871.54,0.0,0.99931,0.0,0.10692]
[1777957149271,73.72,80871.6,0.0,0.99931,0.0,0.10691]
[1777957154308,73.72,80872.13,0.0,0.99931,0.0,0.10686]
[1777957159341,73.72,80872.05,0.0,0.99931,0.0,0.10687]
[1777957164377,73.72,80871.9,0.0,0.99931,0.0,0.10688]
[1777957169413,73.72,80871.9,0.0,0.99931,0.0,0.10688]
[1777957174447,73.72,80874.82,0.0,0.99932,0.0,0.10622]
[1777957179481,73.72,80871.87,0.0,0.99932,0.0,0.10652]
[1777957184517,73.72,80870.37,0.0,0.99932,0.0,0.10667]
[1777957189551,73.72,80868.29,0.0,0.99931,0.0,0.10688]
[1777957194587,73.72,80867.25,0.0,0.99931,0.0,0.10699]
[1777957199622,73.72,80867.72,0.0,0.99931,0.0,0.10694]
[1777957202643,73.72,80857.52,0.0,0.99931,0.0,0.10799]
[1777957206671,73.72,80854.98,0.0,0.9993,0.0,0.10825]
[1777957211706,73.72,80855.28,0.0,0.9993,0.0,0.10822]
[1777957219205,73.72,80859.54,0.0,0.99931,0.0,0.10778]
[1777957224797,73.72,80862.36,0.0,0.99931,0.0,0.10749]
[1777957228826,73.72,80851.24,0.0,0.9993,0.0,0.10864]
[1777957232854,73.72,80843.24,0.0,0.9993,0.0,0.10909]
[1777957237889,73.72,80839.82,0.0,0.9993,0.0,0.10945]
[1777957242924,73.72,80838.82,0.0,0.99929,0.0,0.10955]
[1777957247960,73.72,80836.83,0.0,0.99929,0.0,0.10976]
[1777957250990,73.72,80829.13,0.0,0.99929,0.0,0.11057]
[1777957251988,73.72,80825.02,0.0,0.99928,0.0,0.111]
[1777957255010,73.72,80819.62,0.0,0.99928,0.0,0.11158]
[1777957257023,73.72,80813.61,0.0,0.99928,0.0,0.11221]
[1777957262059,73.72,80814.0,0.0,0.99928,0.0,0.11217]
[1777957267093,73.72,80814.84,0.0,0.99928,0.0,0.11208]
[1777957269108,73.72,80820.46,0.0,0.99928,0.0,0.11149]
[1777957271122,73.72,80825.95,0.0,0.99929,0.0,0.11091]
[1777957276156,73.72,80827.74,0.0,0.99929,0.0,0.11072]
[1777957281192,73.72,80826.86,0.0,0.99929,0.0,0.11081]
[1777957286229,73.72,80828.16,0.0,0.99929,0.0,0.11067]
[1777957290255,73.72,80833.39,0.0,0.99929,0.0,0.11012]
[1777957295301,73.72,80838.65,0.0,0.9993,0.0,0.1092]
[1777957298324,73.72,80844.94,0.0,0.9993,0.0,0.10854]
[1777957300335,73.72,80850.98,0.0,0.99931,0.0,0.10792]
[1777957301342,73.72,80853.16,0.0,0.99931,0.0,0.1077]
[1777957306377,73.72,80855.38,0.0,0.99931,0.0,0.10747]
[1777957311413,73.72,80861.89,0.0,0.99931,0.0,0.1068]
[1777957314433,73.72,80864.96,0.0,0.99932,0.0,0.10649]
[1777957319470,73.72,80868.47,0.0,0.99932,0.0,0.10613]
[1777957321929,73.72,80874.4,0.0,0.99932,0.0,0.10553]
[1777957324505,73.72,80876.54,0.0,0.99932,0.0,0.10532]
[1777957329540,73.72,80867.69,0.0,0.99932,0.0,0.10621]
[1777957330547,73.72,80864.33,0.0,0.99932,0.0,0.10655]
[1777957335582,73.72,80861.06,0.0,0.99931,0.0,0.10689]
[1777957340616,73.72,80862.17,0.0,0.99931,0.0,0.10677]
[1777957344645,73.72,80853.59,0.0,0.99931,0.0,0.10765]
[1777957346659,73.72,80845.76,0.0,0.9993,0.0,0.10846]
[1777957347665,73.72,80844.56,0.0,0.9993,0.0,0.10858]
[1777957350690,73.72,80838.51,0.0,0.9993,0.0,0.10921]
[1777957352140,73.72,80833.93,0.0,0.9993,0.0,0.10932]
[1777957357735,73.72,80838.04,0.0,0.9993,0.0,0.10889]
[1777957362773,73.72,80841.64,0.0,0.9993,0.0,0.10851]
[1777957363778,73.72,80847.47,0.0,0.99931,0.0,0.10791]
[1777957365792,73.72,80858.59,0.0,0.99931,0.0,0.10677]
[1777957367807,73.72,80863.48,0.0,0.99932,0.0,0.10627]
[1777957372841,73.72,80864.9,0.0,0.99932,0.0,0.10613]
[1777957377876,73.72,80865.91,0.0,0.99932,0.0,0.10603]
[1777957382912,73.72,80866.05,0.0,0.99932,0.0,0.10601]
[1777957388954,73.72,80863.62,0.0,0.99932,0.0,0.10626]
[1777957393989,73.72,80863.07,0.0,0.99932,0.0,0.10632]
[1777957396003,73.72,80857.88,0.0,0.99931,0.0,0.10684]
[1777957401037,73.72,80854.14,0.0,0.99931,0.0,0.10723]
[1777957406073,73.72,80848.1,0.0,0.99931,0.0,0.10785]
[1777957407080,73.72,80840.19,0.0,0.9993,0.0,0.10867]
[1777957411108,73.72,80832.97,0.0,0.9993,0.0,0.10904]
[1777957412115,73.72,80828.34,0.0,0.99929,0.0,0.10952]
[1777957418157,73.72,80831.91,0.0,0.9993,0.0,0.10915]
[1777957423191,73.72,80833.09,0.0,0.9993,0.0,0.10903]
[1777957428227,73.72,80829.27,0.0,0.99929,0.0,0.10943]
[1777957433264,73.72,80830.2,0.0,0.9993,0.0,0.10933]
[1777957438300,73.72,80829.69,0.0,0.9993,0.0,0.10938]
[1777957442328,73.72,80820.3,0.0,0.99929,0.0,0.11037]
[1777957447363,73.72,80820.45,0.0,0.99929,0.0,0.11035]
[1777957452398,73.72,80828.23,0.0,0.99929,0.0,0.10954]
[1777957454412,73.72,80831.72,0.0,0.9993,0.0,0.10917]
[1777957456425,73.72,80837.71,0.0,0.9993,0.0,0.10855]
[1777957461461,73.72,80836.33,0.0,0.9993,0.0,0.10869]
[1777957466497,73.72,80834.81,0.0,0.9993,0.0,0.10885]
[1777957470524,73.72,80823.97,0.0,0.99929,0.0,0.10998]
[1777957471530,73.72,80823.43,0.0,0.99929,0.0,0.10966]
[1777957476566,73.72,80825.64,0.0,0.99929,0.0,0.10943]
[1777957479588,73.72,80859.41,0.0,0.99932,0.0,0.10596]
[1777957480594,73.72,80860.79,0.0,0.99932,0.0,0.10582]
[1777957482607,73.72,80854.78,0.0,0.99932,0.0,0.10643]
[1777957485629,73.72,80848.59,0.0,0.99931,0.0,0.10706]
[1777957487643,73.72,80846.14,0.0,0.99931,0.0,0.10731]
[1777957492678,73.72,80844.9,0.0,0.99931,0.0,0.10744]
[1777957497712,73.72,80846.46,0.0,0.99931,0.0,0.10728]
[1777957501215,73.72,80841.01,0.0,0.99931,0.0,0.10784]
[1777957502748,73.72,80834.35,0.0,0.9993,0.0,0.10853]
[1777957503755,73.72,80834.27,0.0,0.9993,0.0,0.10853]
[1777957511285,73.72,80835.58,0.0,0.9993,0.0,0.1084]
[1777957512818,73.72,80841.54,0.0,0.99931,0.0,0.10778]
[1777957513825,73.72,80844.04,0.0,0.99931,0.0,0.10753]
[1777957515841,73.72,80851.61,0.0,0.99931,0.0,0.10675]
[1777957516845,73.72,80854.29,0.0,0.99932,0.0,0.10648]
[1777957521886,73.72,80853.59,0.0,0.99931,0.0,0.10655]
[1777957526916,73.72,80843.78,0.0,0.99931,0.0,0.10755]
[1777957531950,73.72,80839.74,0.0,0.99931,0.0,0.1076]
[1777957536986,73.72,80838.72,0.0,0.99931,0.0,0.1077]
[1777957541496,73.72,80823.7,0.0,0.9993,0.0,0.10926]
[1777957546049,73.72,80818.47,0.0,0.99929,0.0,0.10981]
[1777957551566,73.72,80811.34,0.0,0.99929,0.0,0.11056]
[1777957552093,73.72,80811.34,0.0,0.99929,0.0,0.11056]
[1777957556120,73.72,80824.26,0.0,0.9993,0.0,0.1092]
[1777957558136,73.72,80829.45,0.0,0.9993,0.0,0.10866]
[1777957563169,73.72,80833.17,0.0,0.9993,0.0,0.10828]
[1777957567197,73.72,80828.9,0.0,0.9993,0.0,0.10872]
[1777957573242,73.72,80828.85,0.0,0.9993,0.0,0.10872]
[1777957578277,73.72,80831.81,0.0,0.9993,0.0,0.10842]
[1777957583312,73.72,80831.54,0.0,0.9993,0.0,0.10845]
[1777957588347,73.72,80830.04,0.0,0.9993,0.0,0.1086]
[1777957591368,73.72,80824.15,0.0,0.9993,0.0,0.10884]
[1777957597411,73.72,80823.37,0.0,0.9993,0.0,0.10892]
[1777957604461,73.72,80823.93,0.0,0.9993,0.0,0.10886]
[1777957609495,73.72,80821.04,0.0,0.9993,0.0,0.10916]
[1777957613523,73.72,80815.79,0.0,0.99929,0.0,0.10971]
[1777957618559,73.72,80818.35,0.0,0.99929,0.0,0.10944]
[1777957621580,73.72,80824.82,0.0,0.9993,0.0,0.10877]
[1777957623593,73.72,80827.46,0.0,0.9993,0.0,0.1085]
[1777957627624,73.72,80833.32,0.0,0.9993,0.0,0.10789]
[1777957628629,73.72,80841.0,0.0,0.99931,0.0,0.1071]
[1777957629638,73.72,80842.89,0.0,0.99931,0.0,0.10691]
[1777957634674,73.72,80842.35,0.0,0.99931,0.0,0.10696]
[1777957642206,73.72,80840.04,0.0,0.99931,0.0,0.1072]
[1777957647764,73.72,80840.04,0.0,0.99931,0.0,0.1072]
[1777957653809,73.72,80840.73,0.0,0.99931,0.0,0.10676]
[1777957658842,73.72,80841.41,0.0,0.99931,0.0,0.10669]
[1777957663877,73.72,80841.42,0.0,0.99931,0.0,0.10669]
[1777957668913,73.72,80842.55,0.0,0.99931,0.0,0.10657]
[1777957669941,73.72,80860.92,0.0,0.99933,0.0,0.10471]
[1777957672416,73.72,80872.45,0.0,0.99934,0.0,0.10356]
[1777957674989,73.72,80876.64,0.0,0.99934,0.0,0.10315]
[1777957680026,73.72,80877.59,0.0,0.99934,0.0,0.10305]
[1777957682486,73.72,80886.94,0.0,0.99935,0.0,0.10213]
[1777957684054,73.72,80887.42,0.0,0.99935,0.0,0.10208]
[1777957689089,73.72,80885.42,0.0,0.99934,0.0,0.10228]
[1777957694125,73.72,80881.25,0.0,0.99934,0.0,0.10269]
[1777957699158,73.72,80878.16,0.0,0.99934,0.0,0.103]
[1777957704194,73.72,80874.21,0.0,0.99934,0.0,0.10339]
[1777957709237,73.72,80874.76,0.0,0.99934,0.0,0.10333]
[1777957712696,73.72,80880.28,0.0,0.99934,0.0,0.10243]
[1777957718296,73.72,80881.12,0.0,0.99934,0.0,0.10235]
[1777957723331,73.72,80882.47,0.0,0.99934,0.0,0.10222]
[1777957728365,73.72,80882.75,0.0,0.99934,0.0,0.10219]
[1777957735415,73.72,80881.8,0.0,0.99934,0.0,0.10228]
[1777957737429,73.72,80876.3,0.0,0.99934,0.0,0.10282]
[1777957739442,73.72,80869.99,0.0,0.99934,0.0,0.10345]
[1777957744477,73.72,80867.5,0.0,0.99933,0.0,0.1037]
[1777957746492,73.72,80862.09,0.0,0.99933,0.0,0.10424]
[1777957751527,73.72,80861.99,0.0,0.99933,0.0,0.10425]
[1777957756561,73.72,80863.82,0.0,0.99933,0.0,0.10406]
[1777957761597,73.72,80866.05,0.0,0.99933,0.0,0.10384]
[1777957766632,73.72,80867.31,0.0,0.99933,0.0,0.10371]
[1777957771667,73.72,80863.28,0.0,0.99933,0.0,0.10376]
[1777957776703,73.72,80867.86,0.0,0.99934,0.0,0.1033]
[1777957781737,73.72,80869.49,0.0,0.99934,0.0,0.10314]
[1777957788787,73.72,80870.18,0.0,0.99934,0.0,0.10307]
[1777957793824,73.72,80871.5,0.0,0.99934,0.0,0.10294]
[1777957798860,73.72,80872.07,0.0,0.99934,0.0,0.10288]
[1777957803896,73.72,80875.08,0.0,0.99934,0.0,0.10259]
[1777957808931,73.72,80875.3,0.0,0.99934,0.0,0.10257]
[1777957813967,73.72,80875.54,0.0,0.99934,0.0,0.10254]
[1777957816988,73.72,80871.33,0.0,0.99934,0.0,0.10296]
[1777957821458,73.72,80859.36,0.0,0.99933,0.0,0.10415]
[1777957827065,73.72,80858.3,0.0,0.99933,0.0,0.10425]
[1777957830087,73.72,80867.07,0.0,0.99934,0.0,0.10338]
[1777957831529,73.72,80868.66,0.0,0.99934,0.0,0.10286]
[1777957837136,73.72,80872.15,0.0,0.99934,0.0,0.10252]
[1777957842170,73.72,80872.09,0.0,0.99934,0.0,0.10253]
[1777957847206,73.72,80867.4,0.0,0.99934,0.0,0.10299]
[1777957852240,73.72,80866.6,0.0,0.99934,0.0,0.10307]
[1777957857275,73.72,80867.5,0.0,0.99934,0.0,0.10298]
[1777957861738,73.72,80884.14,0.0,0.99935,0.0,0.10134]
[1777957862319,73.72,80884.14,0.0,0.99935,0.0,0.10134]
[1777957867347,73.72,80885.53,0.0,0.99935,0.0,0.10121]
[1777957872382,73.72,80884.91,0.0,0.99935,0.0,0.10127]
[1777957873389,73.72,80890.58,0.0,0.99935,0.0,0.10072]
[1777957878425,73.72,80894.16,0.0,0.99936,0.0,0.10037]
[1777957882452,73.72,80899.59,0.0,0.99936,0.0,0.09985]
[1777957883459,73.72,80907.14,0.0,0.99937,0.0,0.09912]
[1777957888495,73.72,80910.63,0.0,0.99937,0.0,0.09879]
[1777957891948,73.72,80919.47,0.0,0.99938,0.0,0.09761]
[1777957897558,73.72,80919.11,0.0,0.99938,0.0,0.09764]
[1777957902592,73.72,80916.91,0.0,0.99937,0.0,0.09785]
[1777957905613,73.72,80923.54,0.0,0.99938,0.0,0.09722]
[1777957910648,73.72,80926.54,0.0,0.99938,0.0,0.09694]
[1777957915683,73.72,80926.34,0.0,0.99938,0.0,0.09696]
[1777957920719,73.72,80926.49,0.0,0.99938,0.0,0.09695]
[1777957925753,73.72,80926.76,0.0,0.99938,0.0,0.09692]
[1777957929784,73.72,80921.71,0.0,0.99938,0.0,0.0974]
[1777957934819,73.72,80924.27,0.0,0.99938,0.0,0.09716]
[1777957939855,73.72,80926.0,0.0,0.99938,0.0,0.09699]
[1777957944890,73.72,80926.09,0.0,0.99938,0.0,0.09699]
[1777957950931,73.72,80926.14,0.0,0.99938,0.0,0.09698]
[1777957955967,73.72,80928.71,0.0,0.99938,0.0,0.0964]
[1777957961001,73.72,80929.56,0.0,0.99938,0.0,0.09632]
[1777957966038,73.72,80929.99,0.0,0.99939,0.0,0.09628]
[1777957973086,73.72,80929.76,0.0,0.99939,0.0,0.0963]
[1777957979129,73.72,80930.65,0.0,0.99939,0.0,0.09622]
[1777957984169,73.72,80927.46,0.0,0.99938,0.0,0.09652]
[1777957989630,73.72,80925.14,0.0,0.99938,0.0,0.09673]
[1777957993231,73.72,80919.32,0.0,0.99938,0.0,0.09728]
[1777957999700,73.72,80923.02,0.0,0.99938,0.0,0.09693]
[1777958001298,73.72,80928.37,0.0,0.99938,0.0,0.09643]
[1777958006333,73.72,80927.34,0.0,0.99938,0.0,0.09653]
[1777958012380,73.72,80925.87,0.0,0.99938,0.0,0.09633]
[1777958016403,73.72,80921.38,0.0,0.99938,0.0,0.09674]
[1777958022445,73.72,80922.22,0.0,0.99938,0.0,0.09667]
[1777958028903,73.72,80925.86,0.0,0.99938,0.0,0.09633]
[1777958034530,73.72,80928.5,0.0,0.99939,0.0,0.09608]
[1777958036544,73.72,80911.94,0.0,0.99938,0.0,0.09763]
[1777958040572,73.72,80888.06,0.0,0.99936,0.0,0.09991]
[1777958043615,73.72,80906.63,0.0,0.99937,0.0,0.09813]
[1777958044623,73.72,80906.63,0.0,0.99937,0.0,0.09813]
[1777958046636,73.72,80899.4,0.0,0.99937,0.0,0.09882]
[1777958051672,73.72,80906.69,0.0,0.99937,0.0,0.09813]
[1777958056706,73.72,80905.58,0.0,0.99937,0.0,0.09823]
[1777958061742,73.72,80905.8,0.0,0.99937,0.0,0.09821]
[1777958066776,73.72,80905.7,0.0,0.99937,0.0,0.09822]
[1777958071811,73.72,80903.16,0.0,0.99937,0.0,0.09812]
[1777958076846,73.72,80906.06,0.0,0.99937,0.0,0.09784]
[1777958082888,73.72,80907.81,0.0,0.99937,0.0,0.09768]
[1777958087924,73.72,80909.48,0.0,0.99938,0.0,0.09752]
[1777958091951,73.72,80921.28,0.0,0.99938,0.0,0.09641]
[1777958095980,73.72,80881.91,0.0,0.99936,0.0,0.10015]
[1777958096989,73.72,80870.05,0.0,0.99935,0.0,0.1013]
[1777958102021,73.72,80870.41,0.0,0.99935,0.0,0.10127]
[1777958103029,73.72,80885.64,0.0,0.99936,0.0,0.09979]
[1777958105051,73.72,80890.01,0.0,0.99936,0.0,0.09937]
[1777958111095,73.72,80887.54,0.0,0.99936,0.0,0.09961]
[1777958116129,73.72,80889.15,0.0,0.99936,0.0,0.09946]
[1777958121170,73.72,80887.65,0.0,0.99936,0.0,0.0996]
[1777958125197,73.72,80881.07,0.0,0.99936,0.0,0.10023]
[1777958128221,73.72,80879.5,0.0,0.99936,0.0,0.10039]
[1777958129225,73.72,80867.1,0.0,0.99935,0.0,0.10159]
[1777958130232,73.72,80862.47,0.0,0.99934,0.0,0.10205]
[1777958134260,73.72,80871.42,0.0,0.99935,0.0,0.10082]
[1777958136274,73.72,80876.05,0.0,0.99936,0.0,0.10037]
[1777958141310,73.72,80876.05,0.0,0.99936,0.0,0.10037]
[1777958146345,73.72,80876.68,0.0,0.99936,0.0,0.10031]
[1777958149766,73.72,80880.98,0.0,0.99936,0.0,0.09989]
[1777958155408,73.72,80880.39,0.0,0.99936,0.0,0.09995]
[1777958160442,73.72,80879.23,0.0,0.99936,0.0,0.10006]
[1777958166487,73.72,80878.54,0.0,0.99936,0.0,0.10013]
[1777958167492,73.72,80884.22,0.0,0.99936,0.0,0.09958]
[1777958168499,73.72,80890.51,0.0,0.99937,0.0,0.09898]
[1777958169906,73.72,80891.72,0.0,0.99937,0.0,0.09886]
[1777958175548,73.72,80893.91,0.0,0.99937,0.0,0.09865]
[1777958180585,73.72,80895.67,0.0,0.99937,0.0,0.09849]
[1777958183605,73.72,80901.02,0.0,0.99937,0.0,0.09798]
[1777958184612,73.72,80907.61,0.0,0.99938,0.0,0.09735]
[1777958185618,73.72,80909.42,0.0,0.99938,0.0,0.09718]
[1777958190049,73.72,80915.15,0.0,0.99938,0.0,0.09665]
[1777958191661,73.72,80917.91,0.0,0.99939,0.0,0.09605]
[1777958196696,73.72,80916.61,0.0,0.99939,0.0,0.09617]
[1777958201731,73.72,80912.43,0.0,0.99938,0.0,0.09656]
[1777958206766,73.72,80914.28,0.0,0.99938,0.0,0.09639]
[1777958207772,73.72,80907.25,0.0,0.99938,0.0,0.09705]
[1777958212812,73.72,80907.73,0.0,0.99938,0.0,0.097]
[1777958217846,73.72,80907.1,0.0,0.99938,0.0,0.09706]
[1777958222880,73.72,80909.76,0.0,0.99938,0.0,0.09681]
[1777958223888,73.72,80914.79,0.0,0.99938,0.0,0.09634]
[1777958228923,73.72,80917.77,0.0,0.99939,0.0,0.09606]
[1777958233959,73.72,80914.93,0.0,0.99938,0.0,0.09633]
[1777958240400,73.72,80912.85,0.0,0.99938,0.0,0.09652]
[1777958248058,73.72,80912.38,0.0,0.99938,0.0,0.09657]
[1777958253093,73.72,80913.41,0.0,0.99939,0.0,0.09613]
[1777958254101,73.72,80919.02,0.0,0.99939,0.0,0.09561]
[1777958259135,73.72,80921.05,0.0,0.99939,0.0,0.09542]
[1777958264170,73.72,80919.63,0.0,0.99939,0.0,0.09555]
[1777958268198,73.72,80927.54,0.0,0.99939,0.0,0.09482]
[1777958272225,73.72,80932.89,0.0,0.9994,0.0,0.09433]
[1777958277261,73.72,80930.8,0.0,0.9994,0.0,0.09452]
[1777958282296,73.72,80929.45,0.0,0.9994,0.0,0.09465]
[1777958287330,73.72,80929.87,0.0,0.9994,0.0,0.09461]
[1777958292366,73.72,80931.98,0.0,0.9994,0.0,0.09441]
[1777958297401,73.72,80933.47,0.0,0.9994,0.0,0.09428]
[1777958302435,73.72,80935.04,0.0,0.9994,0.0,0.09413]
[1777958307475,73.72,80936.21,0.0,0.9994,0.0,0.09403]
[1777958312510,73.72,80931.86,0.0,0.9994,0.0,0.09409]
[1777958314525,73.72,80926.89,0.0,0.9994,0.0,0.09455]
[1777958317545,73.72,80921.75,0.0,0.99939,0.0,0.09502]
[1777958322580,73.72,80920.79,0.0,0.99939,0.0,0.09511]
[1777958324595,73.72,80912.83,0.0,0.99939,0.0,0.09584]
[1777958325602,73.72,80910.95,0.0,0.99939,0.0,0.09602]
[1777958330638,73.72,80912.03,0.0,0.99939,0.0,0.09592]
[1777958333657,73.72,80906.56,0.0,0.99938,0.0,0.09643]
[1777958335672,73.72,80898.17,0.0,0.99938,0.0,0.09722]
[1777958336681,73.72,80897.92,0.0,0.99938,0.0,0.09724]
[1777958341716,73.72,80898.32,0.0,0.99938,0.0,0.0972]
[1777958343728,73.72,80903.78,0.0,0.99938,0.0,0.09669]
[1777958344735,73.72,80909.8,0.0,0.99938,0.0,0.09613]
[1777958345743,73.72,80909.72,0.0,0.99938,0.0,0.09613]
[1777958350777,73.72,80909.42,0.0,0.99938,0.0,0.09616]
[1777958355812,73.72,80905.63,0.0,0.99938,0.0,0.09652]
[1777958360847,73.72,80899.82,0.0,0.99938,0.0,0.09706]
[1777958361855,73.72,80894.17,0.0,0.99937,0.0,0.09759]
[1777958366890,73.72,80897.06,0.0,0.99938,0.0,0.09732]
[1777958371924,73.72,80901.63,0.0,0.99938,0.0,0.09655]
[1777958372931,73.72,80911.9,0.0,0.99939,0.0,0.09559]
[1777958373944,73.72,80916.31,0.0,0.99939,0.0,0.09518]
[1777958379419,73.72,80916.08,0.0,0.99939,0.0,0.09521]
[1777958385016,73.72,80914.46,0.0,0.99939,0.0,0.09535]
[1777958391059,73.72,80914.68,0.0,0.99939,0.0,0.09533]
[1777958396092,73.72,80915.05,0.0,0.99939,0.0,0.0953]
[1777958401127,73.72,80914.69,0.0,0.99939,0.0,0.09533]
[1777958406163,73.72,80915.23,0.0,0.99939,0.0,0.09528]
[1777958410191,73.72,80909.31,0.0,0.99939,0.0,0.09583]
[1777958411204,73.72,80893.59,0.0,0.99938,0.0,0.0973]
[1777958416234,73.72,80889.88,0.0,0.99937,0.0,0.09765]
[1777958422277,73.72,80887.65,0.0,0.99937,0.0,0.09787]
[1777958423284,73.72,80879.19,0.0,0.99937,0.0,0.09867]
[1777958428319,73.72,80879.89,0.0,0.99937,0.0,0.0986]
[1777958434361,73.72,80878.19,0.0,0.99937,0.0,0.09842]
[1777958439396,73.72,80874.66,0.0,0.99937,0.0,0.09876]
[1777958444430,73.72,80874.4,0.0,0.99937,0.0,0.09878]
[1777958449467,73.72,80874.66,0.0,0.99937,0.0,0.09876]
[1777958454502,73.72,80873.12,0.0,0.99936,0.0,0.0989]
[1777958459536,73.72,80871.63,0.0,0.99936,0.0,0.09905]
[1777958464572,73.72,80871.76,0.0,0.99936,0.0,0.09903]
[1777958469607,73.72,80870.84,0.0,0.99936,0.0,0.09912]
[1777958472629,73.72,80876.93,0.0,0.99937,0.0,0.09854]
[1777958474645,73.72,80884.16,0.0,0.99937,0.0,0.09785]
[1777958476658,73.72,80886.28,0.0,0.99937,0.0,0.09765]
[1777958478671,73.72,80893.63,0.0,0.99938,0.0,0.09696]
[1777958479678,73.72,80895.48,0.0,0.99938,0.0,0.09678]
[1777958484712,73.72,80894.97,0.0,0.99938,0.0,0.09683]
[1777958490197,73.72,80896.72,0.0,0.99938,0.0,0.09667]
[1777958495789,73.72,80899.6,0.0,0.99938,0.0,0.09606]
[1777958500825,73.72,80898.42,0.0,0.99938,0.0,0.09617]
[1777958505859,73.72,80902.31,0.0,0.99939,0.0,0.09581]
[1777958511901,73.72,80905.03,0.0,0.99939,0.0,0.09555]
[1777958516938,73.72,80904.97,0.0,0.99939,0.0,0.09556]
[1777958520409,73.72,80912.58,0.0,0.99939,0.0,0.09485]
[1777958526000,73.72,80912.24,0.0,0.99939,0.0,0.09489]
[1777958531035,73.72,80912.04,0.0,0.99939,0.0,0.0949]
[1777958536071,73.72,80914.03,0.0,0.99939,0.0,0.09472]
[1777958537079,73.72,80918.42,0.0,0.9994,0.0,0.09432]
[1777958542113,73.72,80918.12,0.0,0.9994,0.0,0.09435]
[1777958547148,73.72,80919.07,0.0,0.9994,0.0,0.09426]
[1777958552183,73.72,80919.17,0.0,0.9994,0.0,0.09391]
[1777958557230,73.72,80917.87,0.0,0.9994,0.0,0.09403]
[1777958562265,73.72,80920.03,0.0,0.9994,0.0,0.09384]
[1777958567299,73.72,80920.17,0.0,0.9994,0.0,0.09382]
[1777958572335,73.72,80920.41,0.0,0.9994,0.0,0.0938]
[1777958577370,73.72,80919.24,0.0,0.9994,0.0,0.09391]
[1777958582405,73.72,80919.14,0.0,0.9994,0.0,0.09392]
[1777958587440,73.72,80919.54,0.0,0.9994,0.0,0.09388]
[1777958592474,73.72,80921.67,0.0,0.9994,0.0,0.09369]
[1777958597510,73.72,80923.03,0.0,0.9994,0.0,0.09356]
[1777958604558,73.72,80922.95,0.0,0.9994,0.0,0.09357]
[1777958610601,73.72,80922.61,0.0,0.9994,0.0,0.0936]
[1777958617649,73.72,80922.63,0.0,0.9994,0.0,0.09327]
[1777958622685,73.72,80923.09,0.0,0.9994,0.0,0.09322]
[1777958627720,73.72,80923.84,0.0,0.9994,0.0,0.09316]
[1777958633764,73.72,80924.81,0.0,0.99941,0.0,0.09307]
[1777958638801,73.72,80924.01,0.0,0.9994,0.0,0.09314]
[1777958645853,73.72,80923.99,0.0,0.9994,0.0,0.09314]
[1777958651326,73.72,80925.0,0.0,0.99941,0.0,0.09305]
[1777958656930,73.72,80925.15,0.0,0.99941,0.0,0.09304]
[1777958661397,73.72,80954.57,0.0,0.99942,0.0,0.09041]
[1777958663471,73.72,80954.57,0.0,0.99942,0.0,0.09041]
[1777958663522,73.72,81000.15,0.0,0.99945,0.0,0.08647]
[1777958664987,73.72,81007.94,0.0,0.99946,0.0,0.08581]
[1777958665994,73.72,81017.76,0.0,0.99946,0.0,0.08499]
[1777958667003,73.72,81028.13,0.0,0.99947,0.0,0.08413]
[1777958668016,73.72,81035.34,0.0,0.99947,0.0,0.08353]
[1777958669019,73.72,81043.07,0.0,0.99948,0.0,0.0829]
[1777958670028,73.72,81035.05,0.0,0.99947,0.0,0.08356]
[1777958671467,73.72,81018.59,0.0,0.99946,0.0,0.08461]
[1777958673048,73.72,81016.96,0.0,0.99946,0.0,0.08475]
[1777958678083,73.72,81015.78,0.0,0.99946,0.0,0.08484]
[1777958683117,73.72,81020.92,0.0,0.99947,0.0,0.08442]
[1777958684125,73.72,81027.31,0.0,0.99947,0.0,0.08389]
[1777958685132,73.72,81027.75,0.0,0.99947,0.0,0.08385]
[1777958688153,73.72,81034.27,0.0,0.99947,0.0,0.08332]
[1777958689160,73.72,81037.17,0.0,0.99947,0.0,0.08308]
[1777958690167,73.72,81043.77,0.0,0.99948,0.0,0.08254]
[1777958691616,73.72,81052.33,0.0,0.99948,0.0,0.08185]
[1777958693192,73.72,81104.51,0.0,0.99951,0.0,0.07774]
[1777958694221,73.72,81147.12,0.0,0.99953,0.0,0.07453]
[1777958695210,73.72,81147.6,0.0,0.99953,0.0,0.07449]
[1777958696221,73.72,81145.43,0.0,0.99953,0.0,0.07465]
[1777958697226,73.72,81138.92,0.0,0.99953,0.0,0.07514]
[1777958698233,73.72,81122.69,0.0,0.99952,0.0,0.07636]
[1777958699239,73.72,81124.51,0.0,0.99952,0.0,0.07622]
[1777958700247,73.72,81132.39,0.0,0.99953,0.0,0.07563]
[1777958701686,73.72,81132.75,0.0,0.99953,0.0,0.0756]
[1777958703276,73.72,81141.45,0.0,0.99953,0.0,0.07495]
[1777958704282,73.72,81141.98,0.0,0.99953,0.0,0.07491]
[1777958705288,73.72,81149.39,0.0,0.99953,0.0,0.07436]
[1777958706296,73.72,81156.58,0.0,0.99954,0.0,0.07383]
[1777958707302,73.72,81155.6,0.0,0.99954,0.0,0.0739]
[1777958710324,73.72,81141.01,0.0,0.99953,0.0,0.07498]
[1777958711755,73.72,81136.16,0.0,0.99953,0.0,0.07534]
[1777958713345,73.72,81130.17,0.0,0.99952,0.0,0.07579]
[1777958714352,73.72,81139.06,0.0,0.99953,0.0,0.07513]
[1777958715358,73.72,81142.26,0.0,0.99953,0.0,0.07489]
[1777958716366,73.72,81133.73,0.0,0.99953,0.0,0.07553]
[1777958717372,73.72,81130.75,0.0,0.99952,0.0,0.07575]
[1777958719386,73.72,81139.93,0.0,0.99953,0.0,0.07506]
[1777958720394,73.72,81141.36,0.0,0.99953,0.0,0.07496]
[1777958721825,73.72,81147.27,0.0,0.99953,0.0,0.07452]
[1777958724421,73.72,81152.63,0.0,0.99954,0.0,0.07412]
[1777958729461,73.72,81142.84,0.0,0.99953,0.0,0.07485]
[1777958730468,73.72,81142.84,0.0,0.99953,0.0,0.07485]
[1777958731895,73.72,81144.78,0.0,0.99953,0.0,0.07443]
[1777958732482,73.72,81138.48,0.0,0.99953,0.0,0.07489]
[1777958734497,73.72,81132.96,0.0,0.99953,0.0,0.0753]
[1777958735504,73.72,81128.5,0.0,0.99953,0.0,0.07564]
[1777958738524,73.72,81129.25,0.0,0.99953,0.0,0.07558]
[1777958743571,73.72,81131.52,0.0,0.99953,0.0,0.07541]
[1777958748607,73.72,81132.72,0.0,0.99953,0.0,0.07532]
[1777958750621,73.72,81118.4,0.0,0.99952,0.0,0.0764]
[1777958751628,73.72,81111.44,0.0,0.99952,0.0,0.07693]
[1777958752635,73.72,81101.34,0.0,0.99951,0.0,0.0777]
[1777958754649,73.72,81105.63,0.0,0.99951,0.0,0.07737]
[1777958758677,73.72,81112.15,0.0,0.99952,0.0,0.07687]
[1777958759684,73.72,81116.69,0.0,0.99952,0.0,0.07653]
[1777958761698,73.72,81123.6,0.0,0.99952,0.0,0.07601]
[1777958766733,73.72,81114.58,0.0,0.99952,0.0,0.07669]
[1777958768749,73.72,81108.94,0.0,0.99952,0.0,0.07712]
[1777958772775,73.72,81102.73,0.0,0.99951,0.0,0.07759]
[1777958774788,73.72,81096.92,0.0,0.99951,0.0,0.07804]
[1777958776803,73.72,81087.55,0.0,0.9995,0.0,0.07877]
[1777958780834,73.72,81081.75,0.0,0.9995,0.0,0.07922]
[1777958782846,73.72,81089.15,0.0,0.9995,0.0,0.07864]
[1777958787881,73.72,81085.64,0.0,0.9995,0.0,0.07891]
[1777958791910,73.72,81077.72,0.0,0.9995,0.0,0.07924]
[1777958793924,73.72,81072.29,0.0,0.9995,0.0,0.07967]
[1777958797952,73.72,81060.46,0.0,0.99949,0.0,0.0806]
[1777958798959,73.72,81059.98,0.0,0.99949,0.0,0.08064]
[1777958799969,73.72,81045.53,0.0,0.99948,0.0,0.0818]
[1777958800973,73.72,81045.53,0.0,0.99948,0.0,0.0818]
[1777958806010,73.72,81050.3,0.0,0.99949,0.0,0.08142]
[1777958809029,73.72,81044.03,0.0,0.99948,0.0,0.08192]
[1777958812069,73.72,81040.85,0.0,0.99948,0.0,0.08218]
[1777958813058,73.72,81055.22,0.0,0.99949,0.0,0.08102]
[1777958814065,73.72,81080.26,0.0,0.9995,0.0,0.07904]
[1777958815074,73.72,81084.33,0.0,0.9995,0.0,0.07873]
[1777958818093,73.72,81075.35,0.0,0.9995,0.0,0.07943]
[1777958819515,73.72,81073.99,0.0,0.9995,0.0,0.07954]
[1777958822120,73.72,81074.16,0.0,0.9995,0.0,0.07952]
[1777958825142,73.72,81071.49,0.0,0.9995,0.0,0.07973]
[1777958829585,73.72,81076.63,0.0,0.9995,0.0,0.07933]
[1777958834205,73.72,81086.43,0.0,0.99951,0.0,0.07856]
[1777958835212,73.72,81104.25,0.0,0.99951,0.0,0.07719]
[1777958836219,73.72,81107.32,0.0,0.99952,0.0,0.07696]
[1777958841253,73.72,81103.12,0.0,0.99951,0.0,0.07728]
[1777958846289,73.72,81108.39,0.0,0.99952,0.0,0.07688]
[1777958848302,73.72,81113.59,0.0,0.99952,0.0,0.07648]
[1777958853338,73.72,81115.93,0.0,0.99952,0.0,0.07602]
[1777958858373,73.72,81115.37,0.0,0.99952,0.0,0.07606]
[1777958863407,73.72,81115.41,0.0,0.99952,0.0,0.07606]
[1777958867435,73.72,81120.85,0.0,0.99953,0.0,0.07565]
[1777958872470,73.72,81121.47,0.0,0.99953,0.0,0.07561]
[1777958877506,73.72,81122.4,0.0,0.99953,0.0,0.07554]
[1777958882541,73.72,81123.56,0.0,0.99953,0.0,0.07545]
[1777958884554,73.72,81114.92,0.0,0.99952,0.0,0.0761]
[1777958885563,73.72,81113.62,0.0,0.99952,0.0,0.0762]
[1777958886570,73.72,81102.94,0.0,0.99952,0.0,0.07701]
[1777958887577,73.72,81101.14,0.0,0.99951,0.0,0.07714]
[1777958890008,73.72,81095.76,0.0,0.99951,0.0,0.07756]
[1777958892613,73.72,81097.5,0.0,0.99951,0.0,0.07742]
[1777958894627,73.72,81099.25,0.0,0.99951,0.0,0.07729]
[1777958896643,73.72,81093.22,0.0,0.99951,0.0,0.07775]
[1777958900077,73.72,81081.27,0.0,0.9995,0.0,0.07868]
[1777958905706,73.72,81082.99,0.0,0.99951,0.0,0.07854]
[1777958911748,73.72,81084.6,0.0,0.99951,0.0,0.07813]
[1777958917790,73.72,81085.25,0.0,0.99951,0.0,0.07808]
[1777958922824,73.72,81086.15,0.0,0.99951,0.0,0.07801]
[1777958927860,73.72,81086.43,0.0,0.99951,0.0,0.07799]
[1777958930881,73.72,81077.26,0.0,0.9995,0.0,0.0787]
[1777958931888,73.72,81077.26,0.0,0.9995,0.0,0.0787]
[1777958936922,73.72,81076.45,0.0,0.9995,0.0,0.07876]
[1777958941958,73.72,81071.18,0.0,0.9995,0.0,0.07917]
[1777958942965,73.72,81060.51,0.0,0.99949,0.0,0.08001]
[1777958946992,73.72,81054.66,0.0,0.99949,0.0,0.08048]
[1777958949007,73.72,81048.9,0.0,0.99949,0.0,0.08093]
[1777958954042,73.72,81051.55,0.0,0.99949,0.0,0.08072]
[1777958959076,73.72,81057.37,0.0,0.99949,0.0,0.08026]
[1777958961090,73.72,81043.5,0.0,0.99949,0.0,0.08137]
[1777958962098,73.72,81038.71,0.0,0.99948,0.0,0.08175]
[1777958964111,73.72,81029.39,0.0,0.99948,0.0,0.08251]
[1777958966125,73.72,81026.45,0.0,0.99948,0.0,0.08275]
[1777958971160,73.72,81023.15,0.0,0.99948,0.0,0.08271]
[1777958976199,73.72,81020.94,0.0,0.99947,0.0,0.08289]
[1777958981234,73.72,81026.57,0.0,0.99948,0.0,0.08243]
[1777958982240,73.72,81035.32,0.0,0.99948,0.0,0.08173]
[1777958983247,73.72,81037.62,0.0,0.99948,0.0,0.08154]
[1777958986269,73.72,81045.71,0.0,0.99949,0.0,0.08089]
[1777958987276,73.72,81051.09,0.0,0.99949,0.0,0.08046]
[1777958992310,73.72,81049.55,0.0,0.99949,0.0,0.08059]
[1777958997345,73.72,81050.94,0.0,0.99949,0.0,0.08048]
[1777958999360,73.72,81040.32,0.0,0.99949,0.0,0.08132]
[1777959000783,73.72,81040.49,0.0,0.99949,0.0,0.08131]
[1777959006409,73.72,81041.32,0.0,0.99949,0.0,0.08124]
[1777959008424,73.72,81046.33,0.0,0.99949,0.0,0.08084]
[1777959010852,73.72,81060.6,0.0,0.9995,0.0,0.07971]
[1777959012476,73.72,81060.72,0.0,0.9995,0.0,0.0797]
[1777959016487,73.72,81057.13,0.0,0.99949,0.0,0.07999]
[1777959020923,73.72,81063.48,0.0,0.9995,0.0,0.07949]
[1777959023536,73.72,81063.45,0.0,0.9995,0.0,0.07949]
[1777959028573,73.72,81060.74,0.0,0.9995,0.0,0.0797]
[1777959030993,73.72,81038.12,0.0,0.99948,0.0,0.0815]
[1777959031603,73.72,81037.08,0.0,0.99949,0.0,0.08129]
[1777959032602,73.72,81030.72,0.0,0.99948,0.0,0.0818]
[1777959034614,73.72,81025.01,0.0,0.99948,0.0,0.08226]
[1777959036639,73.72,81019.67,0.0,0.99948,0.0,0.08269]
[1777959038641,73.72,81014.63,0.0,0.99947,0.0,0.08311]
[1777959041063,73.72,81005.66,0.0,0.99947,0.0,0.08384]
[1777959046698,73.72,81006.43,0.0,0.99947,0.0,0.08378]
[1777959051733,73.72,81009.52,0.0,0.99947,0.0,0.08353]
[1777959053746,73.72,81013.47,0.0,0.99947,0.0,0.0832]
[1777959058784,73.72,81010.36,0.0,0.99947,0.0,0.08346]
[1777959062814,73.72,81017.57,0.0,0.99947,0.0,0.08287]
[1777959063822,73.72,81018.34,0.0,0.99948,0.0,0.0828]
[1777959068856,73.72,81017.68,0.0,0.99947,0.0,0.08286]
[1777959073892,73.72,81009.3,0.0,0.99947,0.0,0.08354]
[1777959076914,73.72,81014.35,0.0,0.99947,0.0,0.08313]
[1777959082957,73.72,81013.49,0.0,0.99947,0.0,0.0832]
[1777959087992,73.72,81007.5,0.0,0.99947,0.0,0.08369]
[1777959093026,73.72,81007.63,0.0,0.99947,0.0,0.08338]
[1777959098065,73.72,81005.73,0.0,0.99947,0.0,0.08353]
[1777959099070,73.72,81000.0,0.0,0.99947,0.0,0.08401]
[1777959104105,73.72,80997.18,0.0,0.99946,0.0,0.08424]
[1777959106119,73.72,81003.08,0.0,0.99947,0.0,0.08375]
[1777959111153,73.72,81003.23,0.0,0.99947,0.0,0.08374]
[1777959116189,73.72,81002.49,0.0,0.99947,0.0,0.0838]
[1777959121240,73.72,81001.98,0.0,0.99947,0.0,0.08384]
[1777959126274,73.72,81007.14,0.0,0.99947,0.0,0.08342]
[1777959132317,73.72,81006.36,0.0,0.99947,0.0,0.08348]
[1777959137352,73.72,81003.43,0.0,0.99947,0.0,0.08372]
[1777959142387,73.72,81004.62,0.0,0.99947,0.0,0.08362]
[1777959147424,73.72,81003.01,0.0,0.99947,0.0,0.08376]
[1777959152458,73.72,80999.39,0.0,0.99947,0.0,0.08375]
[1777959154472,73.72,80992.74,0.0,0.99946,0.0,0.0843]
[1777959156486,73.72,80991.38,0.0,0.99946,0.0,0.08441]
[1777959157493,73.72,80998.03,0.0,0.99947,0.0,0.08386]
[1777959158499,73.72,80998.9,0.0,0.99947,0.0,0.08379]
[1777959163535,73.72,80995.85,0.0,0.99947,0.0,0.08404]
[1777959168570,73.72,80999.79,0.0,0.99947,0.0,0.08372]
[1777959173605,73.72,81007.22,0.0,0.99947,0.0,0.08311]
[1777959174612,73.72,81010.5,0.0,0.99947,0.0,0.08284]
[1777959177632,73.72,81014.61,0.0,0.99948,0.0,0.0825]
[1777959182667,73.72,81012.25,0.0,0.99948,0.0,0.0827]
[1777959187703,73.72,81010.83,0.0,0.99947,0.0,0.08281]
[1777959189717,73.72,81025.6,0.0,0.99948,0.0,0.08161]
[1777959190724,73.72,81030.11,0.0,0.99949,0.0,0.08125]
[1777959195762,73.72,81025.44,0.0,0.99948,0.0,0.08163]
[1777959200796,73.72,81025.15,0.0,0.99948,0.0,0.08165]
[1777959204830,73.72,81008.79,0.0,0.99947,0.0,0.08298]
[1777959205833,73.72,81016.9,0.0,0.99948,0.0,0.08232]
[1777959206840,73.72,81018.02,0.0,0.99948,0.0,0.08223]
[1777959212307,73.72,81018.57,0.0,0.99948,0.0,0.08188]
[1777959213889,73.72,81018.31,0.0,0.99948,0.0,0.0819]
[1777959218923,73.72,81020.6,0.0,0.99948,0.0,0.08172]
[1777959222377,73.72,81027.65,0.0,0.99949,0.0,0.08115]
[1777959224965,73.72,81032.89,0.0,0.99949,0.0,0.08073]
[1777959228993,73.72,81038.66,0.0,0.99949,0.0,0.08027]
[1777959232451,73.72,81049.1,0.0,0.9995,0.0,0.07945]
[1777959234034,73.72,81055.0,0.0,0.9995,0.0,0.07898]
[1777959239069,73.72,81058.33,0.0,0.9995,0.0,0.07872]
[1777959244106,73.72,81054.15,0.0,0.9995,0.0,0.07905]
[1777959249142,73.72,81057.12,0.0,0.9995,0.0,0.07882]
[1777959254175,73.72,81059.18,0.0,0.9995,0.0,0.07866]
[1777959258204,73.72,81056.05,0.0,0.9995,0.0,0.0789]
[1777959262231,73.72,81061.12,0.0,0.9995,0.0,0.07851]
[1777959267266,73.72,81065.14,0.0,0.99951,0.0,0.07819]
[1777959272303,73.72,81065.28,0.0,0.99951,0.0,0.07789]
[1777959277336,73.72,81066.05,0.0,0.99951,0.0,0.07783]
[1777959282373,73.72,81068.87,0.0,0.99951,0.0,0.07762]
[1777959287407,73.72,81069.38,0.0,0.99951,0.0,0.07758]
[1777959291437,73.72,81076.19,0.0,0.99951,0.0,0.07706]
[1777959294459,73.72,81081.69,0.0,0.99952,0.0,0.07664]
[1777959296474,73.72,81091.02,0.0,0.99952,0.0,0.07593]
[1777959297480,73.72,81101.36,0.0,0.99953,0.0,0.07515]
[1777959298487,73.72,81109.98,0.0,0.99953,0.0,0.07451]
[1777959299493,73.72,81114.3,0.0,0.99953,0.0,0.07419]
[1777959302519,73.72,81121.62,0.0,0.99954,0.0,0.07365]
[1777959307556,73.72,81121.93,0.0,0.99954,0.0,0.07363]
[1777959312591,73.72,81119.93,0.0,0.99954,0.0,0.07378]
[1777959316619,73.72,81125.41,0.0,0.99954,0.0,0.07337]
[1777959321653,73.72,81119.11,0.0,0.99954,0.0,0.07384]
[1777959324680,73.72,81108.22,0.0,0.99953,0.0,0.07464]
[1777959325688,73.72,81109.9,0.0,0.99953,0.0,0.07452]
[1777959327713,73.72,81103.83,0.0,0.99953,0.0,0.07497]
[1777959328709,73.72,81104.4,0.0,0.99953,0.0,0.07493]
[1777959333743,73.72,81102.27,0.0,0.99953,0.0,0.07481]
[1777959334751,73.72,81113.64,0.0,0.99954,0.0,0.07396]
[1777959335757,73.72,81114.67,0.0,0.99954,0.0,0.07389]
[1777959339205,73.72,81124.06,0.0,0.99954,0.0,0.0732]
[1777959342807,73.72,81127.84,0.0,0.99954,0.0,0.07292]
[1777959347846,73.72,81128.62,0.0,0.99954,0.0,0.07287]
[1777959352880,73.72,81131.34,0.0,0.99954,0.0,0.07267]
[1777959356909,73.72,81122.89,0.0,0.99954,0.0,0.07328]
[1777959361946,73.72,81125.78,0.0,0.99954,0.0,0.07307]
[1777959366981,73.72,81130.88,0.0,0.99954,0.0,0.0727]
[1777959372020,73.72,81132.51,0.0,0.99954,0.0,0.07258]
[1777959377067,73.72,81134.78,0.0,0.99955,0.0,0.07242]
[1777959378064,73.72,81146.04,0.0,0.99955,0.0,0.07161]
[1777959379485,73.72,81151.86,0.0,0.99955,0.0,0.0712]
[1777959383100,73.72,81141.52,0.0,0.99955,0.0,0.07193]
[1777959384114,73.72,81135.46,0.0,0.99955,0.0,0.07237]
[1777959385120,73.72,81148.63,0.0,0.99955,0.0,0.07143]
[1777959386127,73.72,81161.8,0.0,0.99956,0.0,0.07049]
[1777959387135,73.72,81160.23,0.0,0.99956,0.0,0.0706]
[1777959389555,73.72,81154.09,0.0,0.99956,0.0,0.07104]
[1777959395190,73.72,81150.45,0.0,0.99956,0.0,0.07103]
[1777959400225,73.72,81147.6,0.0,0.99955,0.0,0.07123]
[1777959401232,73.72,81135.27,0.0,0.99955,0.0,0.07211]
[1777959402238,73.72,81130.07,0.0,0.99955,0.0,0.07249]
[1777959404254,73.72,81127.23,0.0,0.99954,0.0,0.07269]
[1777959408281,73.72,81119.51,0.0,0.99954,0.0,0.07326]
[1777959411302,73.72,81112.58,0.0,0.99954,0.0,0.07377]
[1777959412308,73.72,81107.06,0.0,0.99953,0.0,0.07417]
[1777959417344,73.72,81108.71,0.0,0.99953,0.0,0.07405]
[1777959422382,73.72,81104.79,0.0,0.99953,0.0,0.07434]
[1777959423385,73.72,81101.81,0.0,0.99953,0.0,0.07456]
[1777959428421,73.72,81097.8,0.0,0.99953,0.0,0.07486]
[1777959433457,73.72,81098.06,0.0,0.99953,0.0,0.07484]
[1777959434464,73.72,81090.76,0.0,0.99953,0.0,0.07539]
[1777959435471,73.72,81085.63,0.0,0.99952,0.0,0.07577]
[1777959436478,73.72,81077.5,0.0,0.99952,0.0,0.07639]
[1777959437485,73.72,81072.58,0.0,0.99952,0.0,0.07676]
[1777959441513,73.72,81066.34,0.0,0.99951,0.0,0.07724]
[1777959445540,73.72,81058.66,0.0,0.99951,0.0,0.07783]
[1777959450579,73.72,81058.07,0.0,0.99951,0.0,0.07788]
[1777959451583,73.72,81065.04,0.0,0.99951,0.0,0.07705]
[1777959452591,73.72,81075.33,0.0,0.99952,0.0,0.07627]
[1777959453597,73.72,81076.23,0.0,0.99952,0.0,0.0762]
[1777959458632,73.72,81075.14,0.0,0.99952,0.0,0.07628]
[1777959463668,73.72,81070.9,0.0,0.99952,0.0,0.0766]
[1777959468702,73.72,81067.89,0.0,0.99952,0.0,0.07683]
[1777959473738,73.72,81069.79,0.0,0.99952,0.0,0.07669]
[1777959478773,73.72,81076.34,0.0,0.99952,0.0,0.07619]
[1777959480788,73.72,81082.28,0.0,0.99952,0.0,0.07574]
[1777959485822,73.72,81091.96,0.0,0.99953,0.0,0.07502]
[1777959487254,73.72,81092.78,0.0,0.99953,0.0,0.07495]
[1777959492883,73.72,81112.96,0.0,0.99954,0.0,0.07346]
[1777959493889,73.72,81113.78,0.0,0.99954,0.0,0.0734]
[1777959495898,73.72,81106.22,0.0,0.99953,0.0,0.07396]
[1777959497328,73.72,81097.95,0.0,0.99953,0.0,0.07457]
[1777959497911,73.72,81097.95,0.0,0.99953,0.0,0.07457]
[1777959502946,73.72,81095.22,0.0,0.99953,0.0,0.07477]
[1777959507982,73.72,81094.99,0.0,0.99953,0.0,0.07479]
[1777959513016,73.72,81095.59,0.0,0.99953,0.0,0.07447]
[1777959517470,73.72,81108.94,0.0,0.99954,0.0,0.07348]
[1777959518053,73.72,81108.46,0.0,0.99954,0.0,0.07352]
[1777959523086,73.72,81107.96,0.0,0.99954,0.0,0.07355]
[1777959526124,73.72,81144.28,0.0,0.99956,0.0,0.07093]
[1777959527544,73.72,81153.83,0.0,0.99956,0.0,0.07026]
[1777959532164,73.72,81147.28,0.0,0.99956,0.0,0.07072]
[1777959537614,73.72,81156.88,0.0,0.99956,0.0,0.07004]
[1777959543247,73.72,81156.9,0.0,0.99956,0.0,0.07004]
[1777959548283,73.72,81156.08,0.0,0.99956,0.0,0.0701]
[1777959553317,73.72,81155.71,0.0,0.99956,0.0,0.07012]
[1777959558352,73.72,81156.63,0.0,0.99956,0.0,0.07006]
[1777959563387,73.72,81155.9,0.0,0.99956,0.0,0.07011]
[1777959566410,73.72,81193.97,0.0,0.99958,0.0,0.06748]
[1777959567827,73.72,81234.0,0.0,0.9996,0.0,0.06482]
[1777959568426,73.72,81234.33,0.0,0.9996,0.0,0.0648]
[1777959569433,73.72,81245.9,0.0,0.9996,0.0,0.06405]
[1777959570443,73.72,81253.8,0.0,0.99961,0.0,0.06354]
[1777959571449,73.72,81265.12,0.0,0.99961,0.0,0.06257]
[1777959572459,73.72,81274.0,0.0,0.99962,0.0,0.06201]
[1777959573462,73.72,81284.54,0.0,0.99962,0.0,0.06136]
[1777959574471,73.72,81292.16,0.0,0.99962,0.0,0.06089]
[1777959576495,73.72,81287.01,0.0,0.99962,0.0,0.0612]
[1777959577903,73.72,81252.4,0.0,0.99961,0.0,0.06338]
[1777959578500,73.72,81251.8,0.0,0.99961,0.0,0.06342]
[1777959579507,73.72,81240.93,0.0,0.9996,0.0,0.06412]
[1777959582539,73.72,81247.73,0.0,0.9996,0.0,0.06368]
[1777959584544,73.72,81239.03,0.0,0.9996,0.0,0.06425]
[1777959586572,73.72,81251.82,0.0,0.99961,0.0,0.06342]
[1777959587577,73.72,81290.9,0.0,0.99962,0.0,0.06096]
[1777959588585,73.72,81290.69,0.0,0.99962,0.0,0.06098]
[1777959590599,73.72,81275.51,0.0,0.99962,0.0,0.06192]
[1777959591607,73.72,81271.14,0.0,0.99961,0.0,0.06219]
[1777959592613,73.72,81261.61,0.0,0.99961,0.0,0.0628]
[1777959594627,73.72,81255.85,0.0,0.99961,0.0,0.06316]
[1777959595637,73.72,81245.88,0.0,0.9996,0.0,0.0638]
[1777959596646,73.72,81233.29,0.0,0.9996,0.0,0.06462]
[1777959597648,73.72,81205.4,0.0,0.99959,0.0,0.06646]
[1777959598655,73.72,81199.92,0.0,0.99958,0.0,0.06683]
[1777959599663,73.72,81205.89,0.0,0.99959,0.0,0.06643]
[1777959604698,73.72,81201.58,0.0,0.99958,0.0,0.06672]
[1777959609731,73.72,81193.93,0.0,0.99958,0.0,0.06723]
[1777959611745,73.72,81188.81,0.0,0.99958,0.0,0.06758]
[1777959614769,73.72,81198.44,0.0,0.99958,0.0,0.06693]
[1777959615774,73.72,81197.64,0.0,0.99958,0.0,0.06698]
[1777959620815,73.72,81199.44,0.0,0.99958,0.0,0.06686]
[1777959621822,73.72,81212.3,0.0,0.99959,0.0,0.066]
[1777959623843,73.72,81210.83,0.0,0.99959,0.0,0.0661]
[1777959628872,73.72,81212.8,0.0,0.99959,0.0,0.06597]
[1777959633907,73.72,81214.14,0.0,0.99959,0.0,0.06563]
[1777959635921,73.72,81206.62,0.0,0.99959,0.0,0.06613]
[1777959637935,73.72,81206.47,0.0,0.99959,0.0,0.06614]
[1777959642970,73.72,81204.14,0.0,0.99959,0.0,0.06629]
[1777959648398,73.72,81194.49,0.0,0.99958,0.0,0.06694]
[1777959650034,73.72,81187.88,0.0,0.99958,0.0,0.06738]
[1777959652033,73.72,81182.42,0.0,0.99958,0.0,0.06776]
[1777959655054,73.72,81187.72,0.0,0.99958,0.0,0.0674]
[1777959656061,73.72,81198.5,0.0,0.99958,0.0,0.06667]
[1777959661097,73.72,81198.09,0.0,0.99958,0.0,0.0667]
[1777959663111,73.72,81190.02,0.0,0.99958,0.0,0.06724]
[1777959664135,73.72,81184.68,0.0,0.99958,0.0,0.0676]
[1777959665127,73.72,81163.6,0.0,0.99957,0.0,0.06905]
[1777959666134,73.72,81152.72,0.0,0.99956,0.0,0.06981]
[1777959671170,73.72,81152.52,0.0,0.99956,0.0,0.06982]
[1777959676207,73.72,81149.87,0.0,0.99956,0.0,0.07001]
[1777959680239,73.72,81144.57,0.0,0.99956,0.0,0.07038]
[1777959681241,73.72,81150.5,0.0,0.99956,0.0,0.06996]
[1777959682249,73.72,81158.61,0.0,0.99957,0.0,0.06939]
[1777959683255,73.72,81163.64,0.0,0.99957,0.0,0.06905]
[1777959684263,73.72,81169.24,0.0,0.99957,0.0,0.06866]
[1777959685269,73.72,81174.49,0.0,0.99957,0.0,0.0683]
[1777959690305,73.72,81178.94,0.0,0.99958,0.0,0.06799]
[1777959694333,73.72,81186.24,0.0,0.99958,0.0,0.06724]
[1777959697354,73.72,81194.94,0.0,0.99958,0.0,0.06665]
[1777959700375,73.72,81204.96,0.0,0.99959,0.0,0.06598]
[1777959701383,73.72,81211.32,0.0,0.99959,0.0,0.06556]
[1777959702390,73.72,81218.48,0.0,0.99959,0.0,0.06509]
[1777959705411,73.72,81214.05,0.0,0.99959,0.0,0.06538]
[1777959710448,73.72,81210.49,0.0,0.99959,0.0,0.06562]
[1777959715483,73.72,81212.33,0.0,0.99959,0.0,0.0655]
[1777959720518,73.72,81209.14,0.0,0.99959,0.0,0.06571]
[1777959723539,73.72,81203.03,0.0,0.99959,0.0,0.06611]
[1777959724545,73.72,81196.48,0.0,0.99958,0.0,0.06655]
[1777959728962,73.72,81186.96,0.0,0.99958,0.0,0.06719]
[1777959729584,73.72,81186.96,0.0,0.99958,0.0,0.06719]
[1777959731595,73.72,81198.46,0.0,0.99959,0.0,0.06642]
[1777959733610,73.72,81208.03,0.0,0.99959,0.0,0.06578]
[1777959737636,73.72,81201.34,0.0,0.99959,0.0,0.06622]
[1777959742671,73.72,81200.3,0.0,0.99959,0.0,0.06629]
[1777959745699,73.72,81195.04,0.0,0.99958,0.0,0.06665]
[1777959746703,73.72,81190.01,0.0,0.99958,0.0,0.06698]
[1777959747712,73.72,81179.49,0.0,0.99958,0.0,0.0677]
[1777959752745,73.72,81170.66,0.0,0.99957,0.0,0.06804]
[1777959757780,73.72,81169.78,0.0,0.99957,0.0,0.0681]
[1777959759795,73.72,81175.07,0.0,0.99958,0.0,0.06774]
[1777959764829,73.72,81171.59,0.0,0.99957,0.0,0.06798]
[1777959765835,73.72,81178.93,0.0,0.99958,0.0,0.06748]
[1777959766842,73.72,81189.8,0.0,0.99958,0.0,0.06674]
[1777959771878,73.72,81175.58,0.0,0.99958,0.0,0.06771]
[1777959774899,73.72,81170.48,0.0,0.99957,0.0,0.06805]
[1777959777920,73.72,81165.06,0.0,0.99957,0.0,0.06843]
[1777959782955,73.72,81155.36,0.0,0.99957,0.0,0.0691]
[1777959783962,73.72,81148.88,0.0,0.99956,0.0,0.06955]
[1777959784973,73.72,81145.95,0.0,0.99956,0.0,0.06975]
[1777959790004,73.72,81147.41,0.0,0.99956,0.0,0.06965]
[1777959794048,73.72,81135.14,0.0,0.99956,0.0,0.07051]
[1777959795055,73.72,81131.88,0.0,0.99956,0.0,0.07074]
[1777959797069,73.72,81130.37,0.0,0.99956,0.0,0.07085]
[1777959801097,73.72,81126.59,0.0,0.99955,0.0,0.07112]
[1777959806131,73.72,81128.55,0.0,0.99955,0.0,0.07098]
[1777959810160,73.72,81123.03,0.0,0.99955,0.0,0.07137]
[1777959812174,73.72,81118.66,0.0,0.99955,0.0,0.07142]
[1777959817212,73.72,81116.58,0.0,0.99955,0.0,0.07156]
[1777959822244,73.72,81115.56,0.0,0.99955,0.0,0.07164]
[1777959827282,73.72,81115.43,0.0,0.99955,0.0,0.07165]
[1777959832313,73.72,81114.12,0.0,0.99955,0.0,0.07174]
[1777959833320,73.72,81106.3,0.0,0.99955,0.0,0.07231]
[1777959834329,73.72,81096.97,0.0,0.99954,0.0,0.07298]
[1777959838356,73.72,81091.43,0.0,0.99954,0.0,0.07339]
[1777959841377,73.72,81086.24,0.0,0.99954,0.0,0.07377]
[1777959846412,73.72,81084.47,0.0,0.99953,0.0,0.0739]
[1777959847419,73.72,81077.77,0.0,0.99953,0.0,0.0744]
[1777959852454,73.72,81076.33,0.0,0.99953,0.0,0.0745]
[1777959855476,73.72,81071.39,0.0,0.99953,0.0,0.07487]
[1777959856482,73.72,81065.81,0.0,0.99952,0.0,0.07529]
[1777959858495,73.72,81059.11,0.0,0.99952,0.0,0.0758]
[1777959863531,73.72,81042.4,0.0,0.99951,0.0,0.07707]
[1777959867572,73.72,81037.0,0.0,0.99951,0.0,0.07748]
[1777959871587,73.72,81043.87,0.0,0.99951,0.0,0.07667]
[1777959876622,73.72,81034.53,0.0,0.99951,0.0,0.07739]
[1777959881656,73.72,81034.49,0.0,0.99951,0.0,0.07739]
[1777959883671,73.72,81029.73,0.0,0.99951,0.0,0.07776]
[1777959888705,73.72,81028.02,0.0,0.99951,0.0,0.07789]
[1777959890107,73.72,81019.15,0.0,0.9995,0.0,0.07858]
[1777959893741,73.72,81013.92,0.0,0.9995,0.0,0.07899]
[1777959898776,73.72,81010.74,0.0,0.9995,0.0,0.07924]
[1777959903811,73.72,81009.52,0.0,0.9995,0.0,0.07933]
[1777959908846,73.72,81014.86,0.0,0.9995,0.0,0.07891]
[1777959912873,73.72,81007.97,0.0,0.9995,0.0,0.07946]
[1777959916904,73.72,81001.19,0.0,0.99949,0.0,0.07999]
[1777959917910,73.72,80993.91,0.0,0.99949,0.0,0.08057]
[1777959918918,73.72,80987.15,0.0,0.99948,0.0,0.08112]
[1777959922945,73.72,80981.51,0.0,0.99948,0.0,0.08157]
[1777959923952,73.72,80975.44,0.0,0.99948,0.0,0.08206]
[1777959928987,73.72,80964.0,0.0,0.99947,0.0,0.083]
[1777959929996,73.72,80954.67,0.0,0.99947,0.0,0.08377]
[1777959933017,73.72,80962.29,0.0,0.99947,0.0,0.08283]
[1777959934025,73.72,80968.87,0.0,0.99948,0.0,0.0823]
[1777959939061,73.72,80975.42,0.0,0.99948,0.0,0.08176]
[1777959941075,73.72,80982.46,0.0,0.99948,0.0,0.08119]
[1777959946113,73.72,80988.68,0.0,0.99949,0.0,0.08069]
[1777959947119,73.72,80979.82,0.0,0.99948,0.0,0.08141]
[1777959948125,73.72,80973.3,0.0,0.99948,0.0,0.08193]
[1777959949134,73.72,80972.26,0.0,0.99948,0.0,0.08202]
[1777959952154,73.72,80963.21,0.0,0.99947,0.0,0.08276]
[1777959957189,73.72,80962.71,0.0,0.99947,0.0,0.0828]
[1777959962230,73.72,80952.84,0.0,0.99947,0.0,0.08361]
[1777959963237,73.72,80948.09,0.0,0.99946,0.0,0.08401]
[1777959965247,73.72,80955.66,0.0,0.99947,0.0,0.08338]
[1777959966254,73.72,80959.8,0.0,0.99947,0.0,0.08304]
[1777959969430,73.72,80958.65,0.0,0.99947,0.0,0.08313]
[1777959971290,73.72,80951.48,0.0,0.99947,0.0,0.08372]
[1777959972296,73.72,80947.73,0.0,0.99946,0.0,0.08404]
[1777959977331,73.72,80945.58,0.0,0.99946,0.0,0.08421]
[1777959982366,73.72,80942.45,0.0,0.99946,0.0,0.08448]
[1777959987403,73.72,80941.42,0.0,0.99946,0.0,0.08456]
[1777959992437,73.72,80941.46,0.0,0.99946,0.0,0.08425]
[1777959997474,73.72,80937.2,0.0,0.99946,0.0,0.0846]
[1777960002506,73.72,80936.34,0.0,0.99946,0.0,0.08468]
[1777960007546,73.72,80934.03,0.0,0.99946,0.0,0.08487]
[1777960010950,73.72,80924.73,0.0,0.99945,0.0,0.08565]
[1777960011573,73.72,80924.89,0.0,0.99945,0.0,0.08564]
[1777960016609,73.72,80921.89,0.0,0.99945,0.0,0.08589]
[1777960021644,73.72,80925.01,0.0,0.99945,0.0,0.08563]
[1777960023658,73.72,80930.89,0.0,0.99946,0.0,0.08513]
[1777960027686,73.72,80947.28,0.0,0.99947,0.0,0.08376]
[1777960029703,73.72,80951.0,0.0,0.99947,0.0,0.08346]
[1777960031095,73.72,80959.36,0.0,0.99947,0.0,0.08277]
[1777960032720,73.72,80962.12,0.0,0.99947,0.0,0.08254]
[1777960037755,73.72,80962.39,0.0,0.99947,0.0,0.08252]
[1777960042791,73.72,80970.29,0.0,0.99948,0.0,0.08188]
[1777960047825,73.72,80967.85,0.0,0.99948,0.0,0.08208]
[1777960053868,73.72,80967.26,0.0,0.99948,0.0,0.08182]
[1777960058903,73.72,80963.95,0.0,0.99948,0.0,0.08209]
[1777960063937,73.72,80943.68,0.0,0.99946,0.0,0.08376]
[1777960064944,73.72,80929.92,0.0,0.99946,0.0,0.0849]
[1777960069983,73.72,80924.31,0.0,0.99945,0.0,0.08538]
[1777960071376,73.72,80911.68,0.0,0.99945,0.0,0.08645]
[1777960073005,73.72,80908.3,0.0,0.99944,0.0,0.08674]
[1777960078040,73.72,80912.29,0.0,0.99945,0.0,0.0864]
[1777960081445,73.72,80917.46,0.0,0.99945,0.0,0.08596]
[1777960084082,73.72,80928.62,0.0,0.99946,0.0,0.08501]
[1777960085089,73.72,80935.35,0.0,0.99946,0.0,0.08445]
[1777960089119,73.72,80929.96,0.0,0.99946,0.0,0.0849]
[1777960090124,73.72,80916.9,0.0,0.99945,0.0,0.086]
[1777960091131,73.72,80912.31,0.0,0.99945,0.0,0.08639]
[1777960096166,73.72,80913.35,0.0,0.99945,0.0,0.08631]
[1777960101201,73.72,80913.14,0.0,0.99945,0.0,0.08632]
[1777960107242,73.72,80914.75,0.0,0.99945,0.0,0.08619]
[1777960109257,73.72,80908.74,0.0,0.99944,0.0,0.0867]
[1777960111271,73.72,80915.01,0.0,0.99945,0.0,0.08585]
[1777960116305,73.72,80921.34,0.0,0.99945,0.0,0.08531]
[1777960119329,73.72,80929.92,0.0,0.99946,0.0,0.08459]
[1777960120334,73.72,80933.01,0.0,0.99946,0.0,0.08433]
[1777960125373,73.72,80931.02,0.0,0.99946,0.0,0.0845]
[1777960127387,73.72,80941.68,0.0,0.99947,0.0,0.08361]
[1777960128394,73.72,80942.24,0.0,0.99947,0.0,0.08357]
[1777960133429,73.72,80941.24,0.0,0.99947,0.0,0.08365]
[1777960138464,73.72,80938.4,0.0,0.99946,0.0,0.08388]
[1777960139474,73.72,80930.17,0.0,0.99946,0.0,0.08457]
[1777960140479,73.72,80930.17,0.0,0.99946,0.0,0.08457]
[1777960145512,73.72,80929.88,0.0,0.99946,0.0,0.0846]
[1777960147526,73.72,80938.19,0.0,0.99946,0.0,0.0839]
[1777960148533,73.72,80941.13,0.0,0.99947,0.0,0.08366]
[1777960153569,73.72,80943.3,0.0,0.99947,0.0,0.08348]
[1777960155584,73.72,80948.98,0.0,0.99947,0.0,0.08301]
[1777960157597,73.72,80939.38,0.0,0.99946,0.0,0.0838]
[1777960158604,73.72,80938.75,0.0,0.99946,0.0,0.08386]
[1777960162008,73.72,80944.66,0.0,0.99947,0.0,0.08337]
[1777960163641,73.72,80948.38,0.0,0.99947,0.0,0.08306]
[1777960165654,73.72,80951.27,0.0,0.99947,0.0,0.08282]
[1777960170691,73.72,80941.46,0.0,0.99947,0.0,0.08363]
[1777960175724,73.72,80937.42,0.0,0.99947,0.0,0.08366]
[1777960180758,73.72,80938.6,0.0,0.99947,0.0,0.08356]
[1777960185793,73.72,80941.04,0.0,0.99947,0.0,0.08336]
[1777960190830,73.72,80942.1,0.0,0.99947,0.0,0.08327]
[1777960195864,73.72,80943.37,0.0,0.99947,0.0,0.08317]
[1777960198885,73.72,80949.29,0.0,0.99947,0.0,0.08268]
[1777960203922,73.72,80951.67,0.0,0.99947,0.0,0.08248]
[1777960207950,73.72,80957.58,0.0,0.99948,0.0,0.082]
[1777960210973,73.72,80965.95,0.0,0.99948,0.0,0.08132]
[1777960212359,73.72,80971.19,0.0,0.99948,0.0,0.0809]
[1777960216007,73.72,80976.5,0.0,0.99949,0.0,0.08047]
[1777960221041,73.72,80977.82,0.0,0.99949,0.0,0.08037]
[1777960226077,73.72,80974.66,0.0,0.99949,0.0,0.08062]
[1777960231111,73.72,80973.06,0.0,0.99949,0.0,0.08045]
[1777960236148,73.72,80971.55,0.0,0.99949,0.0,0.08057]
[1777960241197,73.72,80979.53,0.0,0.99949,0.0,0.07994]
[1777960246231,73.72,80982.97,0.0,0.99949,0.0,0.07966]
[1777960251280,73.72,80980.96,0.0,0.99949,0.0,0.07982]
[1777960252639,73.72,80992.68,0.0,0.9995,0.0,0.0789]
[1777960253280,73.72,80992.68,0.0,0.9995,0.0,0.0789]
[1777960256308,73.72,81008.27,0.0,0.99951,0.0,0.07768]
[1777960257127,73.72,81008.27,0.0,0.99951,0.0,0.07768]
[1777960257314,73.72,81016.62,0.0,0.99951,0.0,0.07703]
[1777960260338,73.72,81040.23,0.0,0.99952,0.0,0.07524]
[1777960261342,73.72,81045.69,0.0,0.99953,0.0,0.07483]
[1777960265370,73.72,81041.82,0.0,0.99952,0.0,0.07512]
[1777960270405,73.72,81035.09,0.0,0.99952,0.0,0.07563]
[1777960275451,73.72,81033.91,0.0,0.99952,0.0,0.07572]
[1777960276455,73.72,81027.76,0.0,0.99952,0.0,0.07618]
[1777960277461,73.72,81022.96,0.0,0.99951,0.0,0.07655]
[1777960279478,73.72,81019.02,0.0,0.99951,0.0,0.07685]
[1777960281492,73.72,81024.6,0.0,0.99952,0.0,0.07642]
[1777960286527,73.72,81023.24,0.0,0.99951,0.0,0.07653]
[1777960291563,73.72,81022.59,0.0,0.99952,0.0,0.07629]
[1777960296599,73.72,81021.07,0.0,0.99952,0.0,0.07641]
[1777960301634,73.72,81020.84,0.0,0.99952,0.0,0.07642]
[1777960306670,73.72,81026.22,0.0,0.99952,0.0,0.07601]
[1777960311705,73.72,81022.63,0.0,0.99952,0.0,0.07629]
[1777960316739,73.72,81021.83,0.0,0.99952,0.0,0.07635]
[1777960321774,73.72,81021.64,0.0,0.99952,0.0,0.07636]
[1777960323136,73.72,81004.42,0.0,0.99951,0.0,0.07769]
[1777960328824,73.72,81007.65,0.0,0.99951,0.0,0.07744]
[1777960331845,73.72,80998.43,0.0,0.9995,0.0,0.07815]
[1777960337886,73.72,80994.95,0.0,0.9995,0.0,0.07842]
[1777960343276,73.72,80991.45,0.0,0.9995,0.0,0.0787]
[1777960348963,73.72,80990.4,0.0,0.9995,0.0,0.07878]
[1777960353346,73.72,80978.35,0.0,0.99949,0.0,0.07944]
[1777960355011,73.72,80989.64,0.0,0.9995,0.0,0.07855]
[1777960360040,73.72,80987.03,0.0,0.9995,0.0,0.07875]
[1777960365075,73.72,80984.54,0.0,0.9995,0.0,0.07895]
[1777960368096,73.72,80978.45,0.0,0.99949,0.0,0.07943]
[1777960373486,73.72,80977.19,0.0,0.99949,0.0,0.07953]
[1777960379174,73.72,80981.86,0.0,0.9995,0.0,0.07916]
[1777960383556,73.72,80987.26,0.0,0.9995,0.0,0.07873]
[1777960389244,73.72,80995.87,0.0,0.9995,0.0,0.07806]
[1777960394381,73.72,80998.67,0.0,0.99951,0.0,0.07784]
[1777960400321,73.72,80996.84,0.0,0.9995,0.0,0.07799]
[1777960403333,73.72,80997.01,0.0,0.9995,0.0,0.07797]
[1777960407371,73.72,80979.46,0.0,0.99949,0.0,0.07935]
[1777960408377,73.72,80974.89,0.0,0.99949,0.0,0.07971]
[1777960409383,73.72,80969.34,0.0,0.99949,0.0,0.08015]
[1777960415425,73.72,80971.18,0.0,0.99949,0.0,0.07971]
[1777960423481,73.72,80976.3,0.0,0.99949,0.0,0.0793]
[1777960428518,73.72,80984.19,0.0,0.9995,0.0,0.07868]
[1777960432523,73.72,80986.5,0.0,0.9995,0.0,0.0785]
[1777960438588,73.72,80987.44,0.0,0.9995,0.0,0.07843]
[1777960443623,73.72,80987.18,0.0,0.9995,0.0,0.07845]
[1777960448658,73.72,80987.38,0.0,0.9995,0.0,0.07843]
[1777960450672,73.72,80993.05,0.0,0.9995,0.0,0.07799]
[1777960455707,73.72,80992.0,0.0,0.9995,0.0,0.07807]
[1777960460747,73.72,80990.83,0.0,0.9995,0.0,0.07816]
[1777960465782,73.72,80996.0,0.0,0.99951,0.0,0.07776]
[1777960470817,73.72,81002.22,0.0,0.99951,0.0,0.07728]
[1777960472831,73.72,81004.13,0.0,0.99951,0.0,0.07684]
[1777960477473,73.72,81006.02,0.0,0.99951,0.0,0.0767]
[1777960480887,73.72,81011.97,0.0,0.99952,0.0,0.07624]
[1777960485922,73.72,81013.31,0.0,0.99952,0.0,0.07614]
[1777960491964,73.72,81011.42,0.0,0.99952,0.0,0.07628]
[1777960496999,73.72,81005.44,0.0,0.99951,0.0,0.07674]
[1777960502034,73.72,81001.96,0.0,0.99951,0.0,0.07701]
[1777960507069,73.72,80998.07,0.0,0.99951,0.0,0.07731]
[1777960512104,73.72,80998.62,0.0,0.99951,0.0,0.07727]
[1777960518147,73.72,80999.45,0.0,0.99951,0.0,0.0772]
[1777960524189,73.72,80996.98,0.0,0.99951,0.0,0.07739]
[1777960529580,73.72,80990.17,0.0,0.9995,0.0,0.07792]
[1777960530231,73.72,80990.17,0.0,0.9995,0.0,0.07792]
[1777960535266,73.72,80991.9,0.0,0.99951,0.0,0.0775]
[1777960540301,73.72,80993.15,0.0,0.99951,0.0,0.0774]
[1777960545336,73.72,80992.98,0.0,0.99951,0.0,0.07741]
[1777960550370,73.72,80990.86,0.0,0.99951,0.0,0.07758]
[1777960556413,73.72,80992.41,0.0,0.99951,0.0,0.07746]
[1777960563462,73.72,80992.16,0.0,0.99951,0.0,0.07748]
[1777960569859,73.72,80991.43,0.0,0.99951,0.0,0.07753]
[1777960575546,73.72,80991.37,0.0,0.99951,0.0,0.07754]
[1777960579931,73.72,80957.62,0.0,0.99949,0.0,0.08019]
[1777960580580,73.72,80957.62,0.0,0.99949,0.0,0.08019]
[1777960581588,73.72,80949.63,0.0,0.99948,0.0,0.08083]
[1777960586623,73.72,80951.38,0.0,0.99948,0.0,0.08069]
[1777960591657,73.72,80948.4,0.0,0.99948,0.0,0.08063]
[1777960593672,73.72,80953.81,0.0,0.99949,0.0,0.0802]
[1777960596911,73.72,80952.04,0.0,0.99949,0.0,0.08034]
[1777960602734,73.72,80952.58,0.0,0.99949,0.0,0.0803]
[1777960607770,73.72,80953.28,0.0,0.99949,0.0,0.08024]
[1777960612808,73.72,80953.86,0.0,0.99949,0.0,0.08019]
[1777960617841,73.72,80966.92,0.0,0.9995,0.0,0.07916]
[1777960618848,73.72,80967.0,0.0,0.9995,0.0,0.07915]
[1777960621873,73.72,80972.85,0.0,0.9995,0.0,0.07869]
[1777960622879,73.72,80972.28,0.0,0.9995,0.0,0.07873]
[1777960627915,73.72,80973.33,0.0,0.9995,0.0,0.07865]
[1777960632950,73.72,80970.41,0.0,0.9995,0.0,0.07888]
[1777960634963,73.72,80964.33,0.0,0.99949,0.0,0.07936]
[1777960636978,73.72,80961.23,0.0,0.99949,0.0,0.07961]
[1777960643021,73.72,80961.01,0.0,0.99949,0.0,0.07962]
[1777960648059,73.72,80959.78,0.0,0.99949,0.0,0.07972]
[1777960653094,73.72,80959.84,0.0,0.99949,0.0,0.07942]
[1777960654101,73.72,80954.1,0.0,0.99949,0.0,0.07988]
[1777960655108,73.72,80952.31,0.0,0.99949,0.0,0.08002]
[1777960661496,73.72,80953.37,0.0,0.99949,0.0,0.07993]
[1777960667191,73.72,80953.9,0.0,0.99949,0.0,0.07989]
[1777960672226,73.72,80954.49,0.0,0.99949,0.0,0.07985]
[1777960677261,73.72,80954.93,0.0,0.99949,0.0,0.07981]
[1777960682296,73.72,80956.25,0.0,0.99949,0.0,0.07971]
[1777960683304,73.72,80962.87,0.0,0.99949,0.0,0.07918]
[1777960688339,73.72,80964.34,0.0,0.9995,0.0,0.07906]
[1777960693374,73.72,80963.86,0.0,0.9995,0.0,0.0791]
[1777960698415,73.72,80960.88,0.0,0.99949,0.0,0.07934]
[1777960704450,73.72,80961.59,0.0,0.99949,0.0,0.07928]
[1777960709485,73.72,80961.99,0.0,0.99949,0.0,0.07925]
[1777960714520,73.72,80962.11,0.0,0.9995,0.0,0.07894]
[1777960719555,73.72,80959.42,0.0,0.99949,0.0,0.07916]
[1777960724592,73.72,80959.5,0.0,0.99949,0.0,0.07915]
[1777960729632,73.72,80976.06,0.0,0.9995,0.0,0.07785]
[1777960734667,73.72,80977.11,0.0,0.9995,0.0,0.07777]
[1777960739701,73.72,80974.55,0.0,0.9995,0.0,0.07797]
[1777960744737,73.72,80973.26,0.0,0.9995,0.0,0.07807]
[1777960746750,73.72,80978.21,0.0,0.99951,0.0,0.07768]
[1777960752131,73.72,80980.39,0.0,0.99951,0.0,0.07752]
[1777960756824,73.72,80971.92,0.0,0.9995,0.0,0.07817]
[1777960760850,73.72,80966.91,0.0,0.9995,0.0,0.07857]
[1777960765885,73.72,80963.71,0.0,0.9995,0.0,0.07882]
[1777960770920,73.72,80961.98,0.0,0.9995,0.0,0.07896]
[1777960775957,73.72,80957.19,0.0,0.9995,0.0,0.07904]
[1777960776967,73.72,80951.8,0.0,0.99949,0.0,0.07946]
[1777960777970,73.72,80950.12,0.0,0.99949,0.0,0.0796]
[1777960783006,73.72,80946.28,0.0,0.99949,0.0,0.0799]
[1777960786027,73.72,80951.83,0.0,0.99949,0.0,0.07946]
[1777960788041,73.72,80955.66,0.0,0.99949,0.0,0.07916]
[1777960794083,73.72,80956.3,0.0,0.9995,0.0,0.07911]
[1777960799122,73.72,80955.83,0.0,0.99949,0.0,0.07914]
[1777960804163,73.72,80963.23,0.0,0.9995,0.0,0.07856]
[1777960805168,73.72,80968.05,0.0,0.9995,0.0,0.07818]
[1777960807182,73.72,80969.31,0.0,0.9995,0.0,0.07809]
[1777960812217,73.72,80968.67,0.0,0.9995,0.0,0.07814]
[1777960816250,73.72,80974.59,0.0,0.9995,0.0,0.07767]
[1777960817258,73.72,80978.14,0.0,0.99951,0.0,0.0774]
[1777960820277,73.72,80981.18,0.0,0.99951,0.0,0.07716]
[1777960825313,73.72,80981.61,0.0,0.99951,0.0,0.07713]
[1777960830349,73.72,80981.33,0.0,0.99951,0.0,0.07715]
[1777960834376,73.72,80974.06,0.0,0.99951,0.0,0.07742]
[1777960835382,73.72,80969.39,0.0,0.9995,0.0,0.07779]
[1777960838751,73.72,80962.23,0.0,0.9995,0.0,0.07835]
[1777960839410,73.72,80962.23,0.0,0.9995,0.0,0.07835]
[1777960842432,73.72,80966.43,0.0,0.9995,0.0,0.07802]
[1777960847467,73.72,80971.94,0.0,0.99951,0.0,0.07759]
[1777960852501,73.72,80974.86,0.0,0.99951,0.0,0.07736]
[1777960857537,73.72,80978.19,0.0,0.99951,0.0,0.0771]
[1777960862573,73.72,80976.69,0.0,0.99951,0.0,0.07722]
[1777960864585,73.72,80970.5,0.0,0.9995,0.0,0.0777]
[1777960869620,73.72,80973.62,0.0,0.99951,0.0,0.07746]
[1777960874655,73.72,80974.84,0.0,0.99951,0.0,0.07736]
[1777960876670,73.72,80983.77,0.0,0.99951,0.0,0.07668]
[1777960879034,73.72,80989.76,0.0,0.99951,0.0,0.07622]
[1777960880305,73.72,80989.76,0.0,0.99951,0.0,0.07622]
[1777960889760,73.72,80989.94,0.0,0.99952,0.0,0.0762]
[1777960891775,73.72,80983.15,0.0,0.99951,0.0,0.07643]
[1777960892782,73.72,80975.44,0.0,0.99951,0.0,0.07703]
[1777960897817,73.72,80975.66,0.0,0.99951,0.0,0.07701]
[1777960902852,73.72,80977.08,0.0,0.99951,0.0,0.0769]
[1777960907886,73.72,80976.61,0.0,0.99951,0.0,0.07694]
[1777960912923,73.72,80977.67,0.0,0.99951,0.0,0.07686]
[1777960913940,73.72,80946.85,0.0,0.99949,0.0,0.07926]
[1777960914941,73.72,80924.68,0.0,0.99948,0.0,0.08104]
[1777960919975,73.72,80922.04,0.0,0.99948,0.0,0.08125]
[1777960921991,73.72,80936.07,0.0,0.99949,0.0,0.08012]
[1777960922999,73.72,80944.57,0.0,0.99949,0.0,0.07944]
[1777960928035,73.72,80943.09,0.0,0.99949,0.0,0.07956]
[1777960929395,73.72,80930.72,0.0,0.99948,0.0,0.08055]
[1777960932064,73.72,80940.61,0.0,0.99949,0.0,0.07976]
[1777960934556,73.72,80944.18,0.0,0.99949,0.0,0.07947]
[1777960940122,73.72,80942.8,0.0,0.99949,0.0,0.07958]
[1777960942134,73.72,80932.17,0.0,0.99949,0.0,0.08043]
[1777960943143,73.72,80928.0,0.0,0.99948,0.0,0.08077]
[1777960945174,73.72,80930.06,0.0,0.99948,0.0,0.0806]
[1777960946167,73.72,80936.65,0.0,0.99949,0.0,0.08007]
[1777960947173,73.72,80951.03,0.0,0.9995,0.0,0.07893]
[1777960948179,73.72,80964.13,0.0,0.9995,0.0,0.0779]
[1777960949191,73.72,80965.53,0.0,0.9995,0.0,0.0778]
[1777960954221,73.72,80970.95,0.0,0.99951,0.0,0.07708]
[1777960958249,73.72,80979.04,0.0,0.99951,0.0,0.07646]
[1777960959257,73.72,80986.59,0.0,0.99952,0.0,0.07588]
[1777960960263,73.72,80991.48,0.0,0.99952,0.0,0.07551]
[1777960962278,73.72,80985.75,0.0,0.99952,0.0,0.07595]
[1777960964293,73.72,80983.62,0.0,0.99952,0.0,0.07611]
[1777960967313,73.72,80978.3,0.0,0.99951,0.0,0.07652]
[1777960972349,73.72,80978.7,0.0,0.99951,0.0,0.07649]
[1777960977383,73.72,80971.87,0.0,0.99951,0.0,0.07701]
[1777960978390,73.72,80969.37,0.0,0.99951,0.0,0.07721]
[1777960983426,73.72,80967.62,0.0,0.99951,0.0,0.07734]
[1777960988477,73.72,80966.08,0.0,0.99951,0.0,0.07746]
[1777960993506,73.72,80966.3,0.0,0.99951,0.0,0.07744]
[1777960998541,73.72,80969.56,0.0,0.99951,0.0,0.07719]
[1777961003575,73.72,80970.03,0.0,0.99951,0.0,0.07715]
[1777961008611,73.72,80968.01,0.0,0.99951,0.0,0.07731]
[1777961013646,73.72,80967.72,0.0,0.99951,0.0,0.07704]
[1777961018681,73.72,80967.52,0.0,0.99951,0.0,0.07706]
[1777961023715,73.72,80967.06,0.0,0.99951,0.0,0.07709]
[1777961028751,73.72,80967.84,0.0,0.99951,0.0,0.07703]
[1777961033787,73.72,80966.18,0.0,0.99951,0.0,0.07716]
[1777961035802,73.72,80958.22,0.0,0.9995,0.0,0.07778]
[1777961040165,73.72,80952.08,0.0,0.9995,0.0,0.07826]
[1777961045871,73.72,80954.71,0.0,0.9995,0.0,0.07805]
[1777961050908,73.72,80954.47,0.0,0.9995,0.0,0.07807]
[1777961055941,73.72,80952.13,0.0,0.9995,0.0,0.07826]
[1777961058962,73.72,80940.11,0.0,0.99949,0.0,0.0792]
[1777961063997,73.72,80938.91,0.0,0.99949,0.0,0.0793]
[1777961069034,73.72,80938.15,0.0,0.99949,0.0,0.07936]
[1777961074070,73.72,80936.51,0.0,0.99949,0.0,0.07919]
[1777961080446,73.72,80937.24,0.0,0.99949,0.0,0.07913]
[1777961086153,73.72,80937.05,0.0,0.99949,0.0,0.07915]
[1777961089175,73.72,80923.27,0.0,0.99949,0.0,0.08025]
[1777961094210,73.72,80918.26,0.0,0.99948,0.0,0.08065]
[1777961096225,73.72,80924.06,0.0,0.99949,0.0,0.08018]
[1777961101258,73.72,80924.89,0.0,0.99949,0.0,0.08012]
[1777961106294,73.72,80923.39,0.0,0.99949,0.0,0.08024]
[1777961111328,73.72,80913.27,0.0,0.99948,0.0,0.08105]
[1777961112336,73.72,80912.68,0.0,0.99948,0.0,0.0811]
[1777961117371,73.72,80914.17,0.0,0.99948,0.0,0.08098]
[1777961122406,73.72,80913.73,0.0,0.99948,0.0,0.08101]
[1777961127443,73.72,80915.69,0.0,0.99948,0.0,0.08086]
[1777961128451,73.72,80909.88,0.0,0.99948,0.0,0.08133]
[1777961129463,73.72,80907.08,0.0,0.99948,0.0,0.08155]
[1777961131470,73.72,80901.66,0.0,0.99948,0.0,0.08169]
[1777961134491,73.72,80899.32,0.0,0.99947,0.0,0.08188]
[1777961135498,73.72,80892.14,0.0,0.99947,0.0,0.08247]
[1777961136505,73.72,80891.59,0.0,0.99947,0.0,0.08252]
[1777961140533,73.72,80886.23,0.0,0.99947,0.0,0.08296]
[1777961145568,73.72,80884.57,0.0,0.99947,0.0,0.0831]
[1777961150603,73.72,80885.55,0.0,0.99947,0.0,0.08301]
[1777961156645,73.72,80885.02,0.0,0.99947,0.0,0.08306]
[1777961161680,73.72,80884.16,0.0,0.99947,0.0,0.08313]
[1777961166716,73.72,80887.09,0.0,0.99947,0.0,0.08289]
[1777961170743,73.72,80895.51,0.0,0.99947,0.0,0.08219]
[1777961175779,73.72,80898.48,0.0,0.99947,0.0,0.08195]
[1777961180814,73.72,80892.68,0.0,0.99947,0.0,0.08243]
[1777961185850,73.72,80893.88,0.0,0.99947,0.0,0.08233]
[1777961190886,73.72,80893.04,0.0,0.99947,0.0,0.0824]
[1777961195920,73.72,80891.98,0.0,0.99947,0.0,0.08218]
[1777961200956,73.72,80890.23,0.0,0.99947,0.0,0.08232]
[1777961204983,73.72,80894.95,0.0,0.99947,0.0,0.08193]
[1777961209351,73.72,80902.78,0.0,0.99948,0.0,0.08129]
[1777961210021,73.72,80902.17,0.0,0.99948,0.0,0.08134]
[1777961215054,73.72,80901.12,0.0,0.99948,0.0,0.08143]
[1777961217069,73.72,80906.09,0.0,0.99948,0.0,0.08103]
[1777961218075,73.72,80912.61,0.0,0.99948,0.0,0.0805]
[1777961224116,73.72,80911.64,0.0,0.99948,0.0,0.08058]
[1777961229491,73.72,80913.01,0.0,0.99948,0.0,0.08047]
[1777961235195,73.72,80911.73,0.0,0.99948,0.0,0.08057]
[1777961239561,73.72,80906.73,0.0,0.99948,0.0,0.08097]
[1777961245533,73.72,80905.88,0.0,0.99948,0.0,0.08104]
[1777961252231,73.72,80912.29,0.0,0.99949,0.0,0.08022]
[1777961257349,73.72,80911.0,0.0,0.99948,0.0,0.08033]
[1777961262383,73.72,80906.39,0.0,0.99948,0.0,0.0807]
[1777961266411,73.72,80897.51,0.0,0.99948,0.0,0.08142]
[1777961268425,73.72,80887.21,0.0,0.99947,0.0,0.08226]
[1777961269771,73.72,80882.03,0.0,0.99947,0.0,0.08269]
[1777961272453,73.72,80889.01,0.0,0.99947,0.0,0.08211]
[1777961273460,73.72,80894.76,0.0,0.99948,0.0,0.08164]
[1777961274469,73.72,80901.75,0.0,0.99948,0.0,0.08107]
[1777961276481,73.72,80908.22,0.0,0.99948,0.0,0.08055]
[1777961281516,73.72,80906.51,0.0,0.99948,0.0,0.08069]
[1777961286551,73.72,80905.41,0.0,0.99948,0.0,0.08078]
[1777961291586,73.72,80902.4,0.0,0.99948,0.0,0.08102]
[1777961296621,73.72,80902.94,0.0,0.99948,0.0,0.08098]
[1777961301656,73.72,80907.1,0.0,0.99948,0.0,0.08064]
[1777961306693,73.72,80909.85,0.0,0.99948,0.0,0.08042]
[1777961311729,73.72,80912.32,0.0,0.99949,0.0,0.07992]
[1777961316763,73.72,80916.19,0.0,0.99949,0.0,0.07961]
[1777961321798,73.72,80915.83,0.0,0.99949,0.0,0.07964]
[1777961326833,73.72,80915.62,0.0,0.99949,0.0,0.07966]
[1777961331870,73.72,80918.78,0.0,0.99949,0.0,0.07941]
[1777961336905,73.72,80918.71,0.0,0.99949,0.0,0.07941]
[1777961341940,73.72,80917.64,0.0,0.99949,0.0,0.0795]
[1777961346977,73.72,80916.94,0.0,0.99949,0.0,0.07955]
[1777961353020,73.72,80917.3,0.0,0.99949,0.0,0.07952]
[1777961358054,73.72,80919.63,0.0,0.99949,0.0,0.07934]
[1777961363101,73.72,80920.72,0.0,0.99949,0.0,0.07925]
[1777961368128,73.72,80922.99,0.0,0.99949,0.0,0.07907]
[1777961373163,73.72,80921.3,0.0,0.99949,0.0,0.07891]
[1777961379204,73.72,80921.57,0.0,0.99949,0.0,0.07889]
[1777961384239,73.72,80920.32,0.0,0.99949,0.0,0.07899]
[1777961389274,73.72,80918.29,0.0,0.99949,0.0,0.07915]
[1777961394309,73.72,80913.27,0.0,0.99949,0.0,0.07955]
[1777961399344,73.72,80912.2,0.0,0.99949,0.0,0.07963]
[1777961402365,73.72,80894.88,0.0,0.99948,0.0,0.08102]
[1777961403375,73.72,80888.36,0.0,0.99948,0.0,0.08155]
[1777961408409,73.72,80891.66,0.0,0.99948,0.0,0.08129]
[1777961411429,73.72,80896.51,0.0,0.99948,0.0,0.08089]
[1777961416464,73.72,80894.26,0.0,0.99948,0.0,0.08107]
[1777961421499,73.72,80892.39,0.0,0.99948,0.0,0.08123]
[1777961426533,73.72,80895.72,0.0,0.99948,0.0,0.08096]
[1777961431570,73.72,80893.97,0.0,0.99948,0.0,0.08079]
[1777961435597,73.72,80888.18,0.0,0.99948,0.0,0.08126]
[1777961440631,73.72,80888.35,0.0,0.99948,0.0,0.08125]
[1777961445666,73.72,80887.69,0.0,0.99948,0.0,0.0813]
[1777961451709,73.72,80887.28,0.0,0.99948,0.0,0.08134]
[1777961456743,73.72,80886.49,0.0,0.99948,0.0,0.0814]
[1777961461779,73.72,80882.09,0.0,0.99947,0.0,0.08176]
[1777961466814,73.72,80884.14,0.0,0.99948,0.0,0.08159]
[1777961471850,73.72,80893.3,0.0,0.99948,0.0,0.08085]
[1777961473865,73.72,80895.52,0.0,0.99948,0.0,0.08067]
[1777961478900,73.72,80893.81,0.0,0.99948,0.0,0.08081]
[1777961483934,73.72,80893.53,0.0,0.99948,0.0,0.08083]
[1777961488970,73.72,80893.67,0.0,0.99948,0.0,0.08082]
[1777961489976,73.72,80899.3,0.0,0.99948,0.0,0.08036]
[1777961495013,73.72,80898.38,0.0,0.99949,0.0,0.08014]
[1777961501384,73.72,80897.91,0.0,0.99949,0.0,0.08017]
[1777961507101,73.72,80893.17,0.0,0.99948,0.0,0.08056]
[1777961508108,73.72,80887.64,0.0,0.99948,0.0,0.081]
[1777961513142,73.72,80888.23,0.0,0.99948,0.0,0.08096]
[1777961518179,73.72,80889.59,0.0,0.99948,0.0,0.08085]
[1777961521524,73.72,80896.74,0.0,0.99948,0.0,0.08027]
[1777961522205,73.72,80896.74,0.0,0.99948,0.0,0.08027]
[1777961527241,73.72,80897.7,0.0,0.99948,0.0,0.08019]
[1777961532275,73.72,80897.46,0.0,0.99948,0.0,0.08021]
[1777961537310,73.72,80897.52,0.0,0.99948,0.0,0.08021]
[1777961542346,73.72,80896.34,0.0,0.99948,0.0,0.0803]
[1777961547380,73.72,80893.75,0.0,0.99948,0.0,0.08051]
[1777961552417,73.72,80893.81,0.0,0.99948,0.0,0.0802]
[1777961557452,73.72,80894.24,0.0,0.99948,0.0,0.08017]
[1777961562487,73.72,80894.07,0.0,0.99948,0.0,0.08018]
[1777961563362,73.72,80894.07,0.0,0.99948,0.0,0.08018]
[1777961569226,73.72,80895.65,0.0,0.99949,0.0,0.08005]
[1777961574574,73.72,80896.91,0.0,0.99949,0.0,0.07995]
[1777961579607,73.72,80896.86,0.0,0.99949,0.0,0.07996]
[1777961581959,73.72,80904.11,0.0,0.99949,0.0,0.07938]
[1777961582628,73.72,80904.11,0.0,0.99949,0.0,0.07938]
[1777961587663,73.72,80903.28,0.0,0.99949,0.0,0.07944]
[1777961592698,73.72,80904.89,0.0,0.99949,0.0,0.07932]
[1777961597733,73.72,80905.21,0.0,0.99949,0.0,0.07929]
[1777961600755,73.72,80912.16,0.0,0.99949,0.0,0.07874]
[1777961609823,73.72,80914.07,0.0,0.9995,0.0,0.07859]
[1777961614858,73.72,80910.57,0.0,0.9995,0.0,0.07857]
[1777961619892,73.72,80906.32,0.0,0.99949,0.0,0.0789]
[1777961623920,73.72,80896.25,0.0,0.99949,0.0,0.07971]
[1777961624927,73.72,80896.47,0.0,0.99949,0.0,0.07969]
[1777961630971,73.72,80891.57,0.0,0.99949,0.0,0.08008]
[1777961635000,73.72,80896.85,0.0,0.99949,0.0,0.07966]
[1777961640040,73.72,80893.32,0.0,0.99949,0.0,0.07994]
[1777961645073,73.72,80891.35,0.0,0.99949,0.0,0.0801]
[1777961650121,73.72,80893.9,0.0,0.99949,0.0,0.07989]
[1777961651122,73.72,80931.43,0.0,0.99951,0.0,0.07694]
[1777961652128,73.72,80956.46,0.0,0.99952,0.0,0.07502]
[1777961653136,73.72,80958.04,0.0,0.99952,0.0,0.0749]
[1777961658172,73.72,80954.68,0.0,0.99952,0.0,0.07516]
[1777961662536,73.72,80946.57,0.0,0.99952,0.0,0.07577]
[1777961663204,73.72,80946.57,0.0,0.99952,0.0,0.07577]
[1777961665219,73.72,80942.3,0.0,0.99951,0.0,0.0761]
[1777961669246,73.72,80936.08,0.0,0.99951,0.0,0.07658]
[1777961673274,73.72,80932.45,0.0,0.99951,0.0,0.07657]
[1777961678309,73.72,80933.76,0.0,0.99951,0.0,0.07647]
[1777961683344,73.72,80935.1,0.0,0.99951,0.0,0.07636]
[1777961688380,73.72,80934.53,0.0,0.99951,0.0,0.07641]
[1777961693415,73.72,80933.13,0.0,0.99951,0.0,0.07652]
[1777961697443,73.72,80927.93,0.0,0.99951,0.0,0.07692]
[1777961702815,73.72,80926.9,0.0,0.99951,0.0,0.077]
[1777961708522,73.72,80930.98,0.0,0.99951,0.0,0.07668]
[1777961713555,73.72,80930.88,0.0,0.99951,0.0,0.07669]
[1777961718591,73.72,80933.78,0.0,0.99951,0.0,0.07647]
[1777961723624,73.72,80934.09,0.0,0.99951,0.0,0.07644]
[1777961724969,73.72,80940.14,0.0,0.99951,0.0,0.07598]
[1777961725648,73.72,80945.45,0.0,0.99952,0.0,0.07557]
[1777961726646,73.72,80945.45,0.0,0.99952,0.0,0.07557]
[1777961731681,73.72,80950.36,0.0,0.99952,0.0,0.07491]
[1777961736716,73.72,80951.71,0.0,0.99952,0.0,0.07481]
[1777961741750,73.72,80952.55,0.0,0.99952,0.0,0.07475]
[1777961746786,73.72,80950.7,0.0,0.99952,0.0,0.07489]
[1777961747795,73.72,80938.26,0.0,0.99951,0.0,0.07583]
[1777961753838,73.72,80941.51,0.0,0.99952,0.0,0.07558]
[1777961755183,73.72,80932.97,0.0,0.99951,0.0,0.07624]
[1777961755854,73.72,80932.97,0.0,0.99951,0.0,0.07624]
[1777961763909,73.72,80934.01,0.0,0.99951,0.0,0.07616]
[1777961766931,73.72,80926.47,0.0,0.99951,0.0,0.07674]
[1777961767938,73.72,80920.13,0.0,0.9995,0.0,0.07723]
[1777961772974,73.72,80918.48,0.0,0.9995,0.0,0.07736]
[1777961778007,73.72,80918.06,0.0,0.9995,0.0,0.07739]
[1777961782037,73.72,80907.36,0.0,0.9995,0.0,0.07823]
[1777961783042,73.72,80903.54,0.0,0.9995,0.0,0.07853]
[1777961788079,73.72,80901.17,0.0,0.99949,0.0,0.07872]
[1777961794121,73.72,80901.81,0.0,0.9995,0.0,0.07837]
[1777961799155,73.72,80901.36,0.0,0.9995,0.0,0.0784]
[1777961804199,73.72,80896.52,0.0,0.99949,0.0,0.07879]
[1777961805203,73.72,80890.31,0.0,0.99949,0.0,0.07928]
[1777961806210,73.72,80889.63,0.0,0.99949,0.0,0.07933]
[1777961811245,73.72,80891.94,0.0,0.99949,0.0,0.07915]
[1777961815273,73.72,80900.03,0.0,0.9995,0.0,0.07851]
[1777961818295,73.72,80889.52,0.0,0.99949,0.0,0.07934]
[1777961819301,73.72,80883.33,0.0,0.99949,0.0,0.07984]
[1777961820307,73.72,80888.17,0.0,0.99949,0.0,0.07945]
[1777961821314,73.72,80890.83,0.0,0.99949,0.0,0.07924]
[1777961826350,73.72,80893.38,0.0,0.99949,0.0,0.07904]
[1777961831385,73.72,80886.74,0.0,0.99949,0.0,0.07956]
[1777961835748,73.72,80895.15,0.0,0.99949,0.0,0.07889]
[1777961841455,73.72,80897.78,0.0,0.99949,0.0,0.07869]
[1777961846489,73.72,80902.11,0.0,0.9995,0.0,0.07834]
[1777961851525,73.72,80901.13,0.0,0.9995,0.0,0.07813]
[1777961854551,73.72,80892.37,0.0,0.99949,0.0,0.07882]
[1777961859586,73.72,80891.63,0.0,0.99949,0.0,0.07888]
[1777961864621,73.72,80888.56,0.0,0.99949,0.0,0.07912]
[1777961869656,73.72,80886.56,0.0,0.99949,0.0,0.07928]
[1777961873684,73.72,80881.49,0.0,0.99949,0.0,0.07968]
[1777961877712,73.72,80886.96,0.0,0.99949,0.0,0.07925]
[1777961882747,73.72,80891.39,0.0,0.99949,0.0,0.07889]
[1777961883754,73.72,80896.63,0.0,0.9995,0.0,0.07848]
[1777961888788,73.72,80896.61,0.0,0.9995,0.0,0.07848]
[1777961893824,73.72,80895.53,0.0,0.9995,0.0,0.07857]
[1777961898860,73.72,80889.7,0.0,0.99949,0.0,0.07903]
[1777961904901,73.72,80887.51,0.0,0.99949,0.0,0.0792]
[1777961909137,73.72,80889.65,0.0,0.99949,0.0,0.07903]
[1777961914974,73.72,80893.2,0.0,0.9995,0.0,0.07845]
[1777961920013,73.72,80890.39,0.0,0.99949,0.0,0.07868]
[1777961925044,73.72,80890.33,0.0,0.99949,0.0,0.07868]
[1777961926094,73.72,80890.33,0.0,0.99949,0.0,0.07868]
[1777961933099,73.72,80888.42,0.0,0.99949,0.0,0.07883]
[1777961940150,73.72,80887.71,0.0,0.99949,0.0,0.07889]
[1777961945192,73.72,80886.81,0.0,0.99949,0.0,0.07896]
[1777961950227,73.72,80885.43,0.0,0.99949,0.0,0.07907]
[1777961955261,73.72,80886.52,0.0,0.99949,0.0,0.07898]
[1777961960297,73.72,80885.5,0.0,0.99949,0.0,0.07906]
[1777961961312,73.72,80879.79,0.0,0.99949,0.0,0.07952]
[1777961962312,73.72,80872.78,0.0,0.99948,0.0,0.08008]
[1777961963318,73.72,80875.18,0.0,0.99949,0.0,0.07989]
[1777961968353,73.72,80874.87,0.0,0.99949,0.0,0.07991]
[1777961973388,73.72,80877.21,0.0,0.99949,0.0,0.07942]
[1777961978424,73.72,80881.47,0.0,0.99949,0.0,0.07908]
[1777961983458,73.72,80880.8,0.0,0.99949,0.0,0.07914]
[1777961988493,73.72,80881.93,0.0,0.99949,0.0,0.07905]
[1777961993527,73.72,80882.35,0.0,0.99949,0.0,0.07901]
[1777961998562,73.72,80882.44,0.0,0.99949,0.0,0.07901]
[1777962003597,73.72,80881.37,0.0,0.99949,0.0,0.07909]
[1777962008633,73.72,80878.35,0.0,0.99949,0.0,0.07933]
[1777962013668,73.72,80881.06,0.0,0.99949,0.0,0.07912]
[1777962018704,73.72,80882.84,0.0,0.99949,0.0,0.07898]
[1777962023739,73.72,80882.5,0.0,0.99949,0.0,0.079]
[1777962028775,73.72,80881.85,0.0,0.99949,0.0,0.07905]
[1777962030788,73.72,80866.3,0.0,0.99948,0.0,0.0803]
[1777962035824,73.72,80865.06,0.0,0.99948,0.0,0.0801]
[1777962038843,73.72,80872.4,0.0,0.99949,0.0,0.07951]
[1777962043879,73.72,80874.67,0.0,0.99949,0.0,0.07933]
[1777962046899,73.72,80871.11,0.0,0.99949,0.0,0.07961]
[1777962052266,73.72,80872.97,0.0,0.99949,0.0,0.07946]
[1777962057978,73.72,80872.85,0.0,0.99949,0.0,0.07947]
[1777962063012,73.72,80871.67,0.0,0.99949,0.0,0.07957]
[1777962068048,73.72,80868.74,0.0,0.99949,0.0,0.0798]
[1777962073084,73.72,80866.39,0.0,0.99948,0.0,0.07999]
[1777962078118,73.72,80863.58,0.0,0.99948,0.0,0.08022]
[1777962083153,73.72,80862.34,0.0,0.99948,0.0,0.08032]
[1777962088188,73.72,80859.99,0.0,0.99948,0.0,0.08051]
[1777962089195,73.72,80853.29,0.0,0.99948,0.0,0.08105]
[1777962094229,73.72,80849.75,0.0,0.99948,0.0,0.08103]
[1777962099265,73.72,80848.46,0.0,0.99948,0.0,0.08114]
[1777962104302,73.72,80846.2,0.0,0.99947,0.0,0.08132]
[1777962109336,73.72,80845.22,0.0,0.99947,0.0,0.0814]
[1777962112687,73.72,80838.62,0.0,0.99947,0.0,0.08194]
[1777962118399,73.72,80835.95,0.0,0.99947,0.0,0.08216]
[1777962122757,73.72,80827.86,0.0,0.99946,0.0,0.08283]
[1777962124440,73.72,80824.52,0.0,0.99946,0.0,0.08311]
[1777962126455,73.72,80823.01,0.0,0.99946,0.0,0.08323]
[1777962131490,73.72,80822.26,0.0,0.99946,0.0,0.0833]
[1777962136529,73.72,80820.84,0.0,0.99946,0.0,0.08342]
[1777962138542,73.72,80809.35,0.0,0.99945,0.0,0.08438]
[1777962140553,73.72,80814.37,0.0,0.99946,0.0,0.08396]
[1777962142568,73.72,80818.45,0.0,0.99946,0.0,0.08362]
[1777962145590,73.72,80811.45,0.0,0.99945,0.0,0.0842]
[1777962146596,73.72,80806.17,0.0,0.99945,0.0,0.08465]
[1777962148610,73.72,80801.74,0.0,0.99945,0.0,0.08503]
[1777962152638,73.72,80794.77,0.0,0.99945,0.0,0.0853]
[1777962153644,73.72,80793.0,0.0,0.99945,0.0,0.08545]
[1777962158679,73.72,80794.07,0.0,0.99945,0.0,0.08536]
[1777962161711,73.72,80803.04,0.0,0.99945,0.0,0.0846]
[1777962162710,73.72,80799.65,0.0,0.99945,0.0,0.08489]
[1777962164725,73.72,80793.16,0.0,0.99945,0.0,0.08544]
[1777962169759,73.72,80798.96,0.0,0.99945,0.0,0.08494]
[1777962172781,73.72,80804.0,0.0,0.99945,0.0,0.08452]
[1777962177817,73.72,80808.44,0.0,0.99945,0.0,0.08414]
[1777962183193,73.72,80810.58,0.0,0.99946,0.0,0.08396]
[1777962185877,73.72,80818.33,0.0,0.99946,0.0,0.08331]
[1777962187888,73.72,80820.5,0.0,0.99946,0.0,0.08313]
[1777962193265,73.72,80820.46,0.0,0.99946,0.0,0.08313]
[1777962198966,73.72,80822.0,0.0,0.99946,0.0,0.08301]
[1777962204004,73.72,80826.5,0.0,0.99947,0.0,0.08263]
[1777962208030,73.72,80831.84,0.0,0.99947,0.0,0.08219]
[1777962213404,73.72,80831.89,0.0,0.99947,0.0,0.08188]
[1777962218099,73.72,80837.21,0.0,0.99947,0.0,0.08144]
[1777962223475,73.72,80838.37,0.0,0.99947,0.0,0.08135]
[1777962229178,73.72,80834.87,0.0,0.99947,0.0,0.08163]
[1777962234212,73.72,80836.25,0.0,0.99947,0.0,0.08152]
[1777962239248,73.72,80836.53,0.0,0.99947,0.0,0.0815]
[1777962244282,73.72,80831.47,0.0,0.99947,0.0,0.08191]
[1777962249318,73.72,80829.32,0.0,0.99947,0.0,0.08209]
[1777962254353,73.72,80828.44,0.0,0.99947,0.0,0.08216]
[1777962256367,73.72,80823.01,0.0,0.99947,0.0,0.08261]
[1777962261748,73.72,80827.36,0.0,0.99947,0.0,0.08225]
[1777962267444,73.72,80827.34,0.0,0.99947,0.0,0.08225]
[1777962271820,73.72,80818.56,0.0,0.99946,0.0,0.08267]
[1777962277518,73.72,80820.75,0.0,0.99947,0.0,0.08249]
[1777962278525,73.72,80808.3,0.0,0.99946,0.0,0.08352]
[1777962279532,73.72,80801.64,0.0,0.99945,0.0,0.08408]
[1777962284567,73.72,80797.56,0.0,0.99945,0.0,0.08443]
[1777962288598,73.72,80791.81,0.0,0.99945,0.0,0.08491]
[1777962293637,73.72,80792.72,0.0,0.99945,0.0,0.08484]
[1777962298672,73.72,80790.5,0.0,0.99945,0.0,0.08503]
[1777962303707,73.72,80788.98,0.0,0.99945,0.0,0.08516]
[1777962306728,73.72,80796.39,0.0,0.99945,0.0,0.08453]
[1777962308741,73.72,80801.1,0.0,0.99945,0.0,0.08413]
[1777962313777,73.72,80801.53,0.0,0.99945,0.0,0.08409]
[1777962318811,73.72,80800.89,0.0,0.99945,0.0,0.08415]
[1777962324854,73.72,80799.45,0.0,0.99945,0.0,0.08427]
[1777962330898,73.72,80798.81,0.0,0.99945,0.0,0.08432]
[1777962331904,73.72,80803.85,0.0,0.99946,0.0,0.08358]
[1777962333918,73.72,80807.7,0.0,0.99946,0.0,0.08326]
[1777962338953,73.72,80809.42,0.0,0.99946,0.0,0.08312]
[1777962343988,73.72,80810.51,0.0,0.99946,0.0,0.08303]
[1777962351037,73.72,80812.3,0.0,0.99946,0.0,0.08288]
[1777962357079,73.72,80813.33,0.0,0.99946,0.0,0.08279]
[1777962362453,73.72,80814.49,0.0,0.99946,0.0,0.08269]
[1777962368155,73.72,80810.78,0.0,0.99946,0.0,0.083]
[1777962373190,73.72,80809.01,0.0,0.99946,0.0,0.08315]
[1777962378226,73.72,80805.37,0.0,0.99946,0.0,0.08345]
[1777962383261,73.72,80805.77,0.0,0.99946,0.0,0.08342]
[1777962388296,73.72,80807.77,0.0,0.99946,0.0,0.08325]
[1777962393332,73.72,80806.87,0.0,0.99946,0.0,0.08302]
[1777962398366,73.72,80802.99,0.0,0.99946,0.0,0.08334]
[1777962403400,73.72,80803.64,0.0,0.99946,0.0,0.08329]
[1777962408436,73.72,80807.55,0.0,0.99946,0.0,0.08296]
[1777962413473,73.72,80808.4,0.0,0.99946,0.0,0.08289]
[1777962418507,73.72,80803.71,0.0,0.99946,0.0,0.08328]
[1777962421528,73.72,80797.03,0.0,0.99946,0.0,0.08384]
[1777962426564,73.72,80795.82,0.0,0.99946,0.0,0.08394]
[1777962431599,73.72,80795.36,0.0,0.99946,0.0,0.08398]
[1777962436636,73.72,80793.39,0.0,0.99945,0.0,0.08415]
[1777962440674,73.72,80787.7,0.0,0.99945,0.0,0.08463]
[1777962443016,73.72,80781.5,0.0,0.99945,0.0,0.08515]
[1777962448729,73.72,80780.49,0.0,0.99945,0.0,0.08524]
[1777962453765,73.72,80783.3,0.0,0.99945,0.0,0.08468]
[1777962458801,73.72,80781.31,0.0,0.99945,0.0,0.08485]
[1777962464843,73.72,80780.22,0.0,0.99945,0.0,0.08494]
[1777962468870,73.72,80787.3,0.0,0.99945,0.0,0.08434]
[1777962469878,73.72,80790.93,0.0,0.99945,0.0,0.08404]
[1777962474913,73.72,80791.96,0.0,0.99946,0.0,0.08395]
[1777962479949,73.72,80796.74,0.0,0.99946,0.0,0.08355]
[1777962483987,73.72,80802.25,0.0,0.99946,0.0,0.08309]
[1777962489011,73.72,80806.49,0.0,0.99946,0.0,0.08273]
[1777962494047,73.72,80806.26,0.0,0.99946,0.0,0.08275]
[1777962499083,73.72,80807.24,0.0,0.99946,0.0,0.08267]
[1777962501096,73.72,80800.28,0.0,0.99946,0.0,0.08325]
[1777962502104,73.72,80792.06,0.0,0.99946,0.0,0.08394]
[1777962503112,73.72,80789.63,0.0,0.99945,0.0,0.08415]
[1777962507139,73.72,80784.19,0.0,0.99945,0.0,0.08461]
[1777962513507,73.72,80782.12,0.0,0.99945,0.0,0.08446]
[1777962519227,73.72,80783.85,0.0,0.99945,0.0,0.08432]
[1777962524258,73.72,80785.28,0.0,0.99945,0.0,0.0842]
[1777962530300,73.72,80785.31,0.0,0.99945,0.0,0.08419]
[1777962535335,73.72,80784.22,0.0,0.99945,0.0,0.08429]
[1777962540371,73.72,80786.25,0.0,0.99945,0.0,0.08412]
[1777962545406,73.72,80789.11,0.0,0.99946,0.0,0.08387]
[1777962550440,73.72,80790.21,0.0,0.99946,0.0,0.08378]
[1777962556483,73.72,80790.2,0.0,0.99946,0.0,0.08378]
[1777962562525,73.72,80789.93,0.0,0.99946,0.0,0.08381]
[1777962563859,73.72,80798.33,0.0,0.99946,0.0,0.0831]
[1777962564539,73.72,80798.23,0.0,0.99946,0.0,0.08311]
[1777962569574,73.72,80797.69,0.0,0.99946,0.0,0.08315]
[1777962574608,73.72,80797.48,0.0,0.99946,0.0,0.08286]
[1777962579643,73.72,80797.61,0.0,0.99946,0.0,0.08285]
[1777962586693,73.72,80797.91,0.0,0.99946,0.0,0.08282]
[1777962591729,73.72,80797.52,0.0,0.99946,0.0,0.08286]
[1777962596762,73.72,80796.78,0.0,0.99946,0.0,0.08292]
[1777962601799,73.72,80789.25,0.0,0.99946,0.0,0.08355]
[1777962606833,73.72,80795.95,0.0,0.99946,0.0,0.08299]
[1777962611867,73.72,80794.54,0.0,0.99946,0.0,0.0831]
[1777962616904,73.72,80794.39,0.0,0.99946,0.0,0.08312]
[1777962621939,73.72,80791.27,0.0,0.99946,0.0,0.08338]
[1777962626975,73.72,80792.66,0.0,0.99946,0.0,0.08326]
[1777962632013,73.72,80793.09,0.0,0.99946,0.0,0.08291]
[1777962637049,73.72,80795.74,0.0,0.99946,0.0,0.08269]
[1777962642082,73.72,80795.73,0.0,0.99946,0.0,0.08269]
[1777962646109,73.72,80788.93,0.0,0.99946,0.0,0.08326]
[1777962647119,73.72,80786.76,0.0,0.99946,0.0,0.08344]
[1777962652150,73.72,80786.58,0.0,0.99946,0.0,0.08346]
[1777962657186,73.72,80788.72,0.0,0.99946,0.0,0.08328]
[1777962662221,73.72,80789.83,0.0,0.99946,0.0,0.08318]
[1777962664235,73.72,80795.15,0.0,0.99946,0.0,0.08274]
[1777962669271,73.72,80800.21,0.0,0.99947,0.0,0.08232]
[1777962674305,73.72,80798.9,0.0,0.99947,0.0,0.08243]
[1777962679339,73.72,80795.79,0.0,0.99946,0.0,0.08269]
[1777962684720,73.72,80794.71,0.0,0.99946,0.0,0.08278]
[1777962690422,73.72,80794.6,0.0,0.99946,0.0,0.08279]
[1777962694791,73.72,80780.58,0.0,0.99946,0.0,0.08364]
[1777962695452,73.72,80780.66,0.0,0.99946,0.0,0.08364]
[1777962700488,73.72,80781.24,0.0,0.99946,0.0,0.08359]
[1777962705523,73.72,80781.36,0.0,0.99946,0.0,0.08358]
[1777962710557,73.72,80781.54,0.0,0.99946,0.0,0.08356]
[1777962715592,73.72,80782.36,0.0,0.99946,0.0,0.08349]
[1777962721635,73.72,80784.53,0.0,0.99946,0.0,0.08331]
[1777962726670,73.72,80786.46,0.0,0.99946,0.0,0.08315]
[1777962731706,73.72,80786.43,0.0,0.99946,0.0,0.08315]
[1777962737746,73.72,80784.5,0.0,0.99946,0.0,0.08331]
[1777962742781,73.72,80789.95,0.0,0.99946,0.0,0.08286]
[1777962747817,73.72,80789.54,0.0,0.99946,0.0,0.08289]
[1777962752852,73.72,80790.75,0.0,0.99946,0.0,0.08248]
[1777962757887,73.72,80791.71,0.0,0.99946,0.0,0.0824]
[1777962762922,73.72,80791.23,0.0,0.99946,0.0,0.08244]
[1777962765280,73.72,80797.24,0.0,0.99947,0.0,0.08194]
[1777962765942,73.72,80797.24,0.0,0.99947,0.0,0.08194]
[1777962770980,73.72,80797.07,0.0,0.99947,0.0,0.08196]
[1777962776018,73.72,80799.63,0.0,0.99947,0.0,0.08175]
[1777962781050,73.72,80802.36,0.0,0.99947,0.0,0.08152]
[1777962789107,73.72,80798.09,0.0,0.99947,0.0,0.08187]
[1777962794146,73.72,80796.71,0.0,0.99947,0.0,0.08199]
[1777962800188,73.72,80796.67,0.0,0.99947,0.0,0.08199]
[1777962805224,73.72,80800.52,0.0,0.99947,0.0,0.08167]
[1777962810259,73.72,80805.05,0.0,0.99947,0.0,0.0813]
[1777962815636,73.72,80804.18,0.0,0.99947,0.0,0.08106]
[1777962821337,73.72,80808.99,0.0,0.99948,0.0,0.08067]
[1777962825365,73.72,80803.59,0.0,0.99947,0.0,0.08111]
[1777962826372,73.72,80801.12,0.0,0.99947,0.0,0.08131]
[1777962828385,73.72,80797.09,0.0,0.99947,0.0,0.08164]
[1777962834428,73.72,80795.79,0.0,0.99947,0.0,0.08175]
[1777962837448,73.72,80802.23,0.0,0.99947,0.0,0.08122]
[1777962838456,73.72,80807.14,0.0,0.99948,0.0,0.08082]
[1777962839462,73.72,80812.92,0.0,0.99948,0.0,0.08035]
[1777962841477,73.72,80812.54,0.0,0.99948,0.0,0.08038]
[1777962845504,73.72,80818.71,0.0,0.99948,0.0,0.07988]
[1777962847520,73.72,80820.21,0.0,0.99948,0.0,0.07976]
[1777962852557,73.72,80832.77,0.0,0.99949,0.0,0.07876]
[1777962853561,73.72,80830.47,0.0,0.99949,0.0,0.07894]
[1777962855946,73.72,80829.5,0.0,0.99949,0.0,0.07902]
[1777962861619,73.72,80832.57,0.0,0.99949,0.0,0.07877]
[1777962866653,73.72,80834.24,0.0,0.99949,0.0,0.07864]
[1777962871688,73.72,80830.54,0.0,0.99949,0.0,0.07863]
[1777962876722,73.72,80826.73,0.0,0.99949,0.0,0.07894]
[1777962880751,73.72,80816.7,0.0,0.99948,0.0,0.07974]
[1777962886157,73.72,80820.58,0.0,0.99949,0.0,0.07943]
[1777962891831,73.72,80821.66,0.0,0.99949,0.0,0.07934]
[1777962896864,73.72,80822.97,0.0,0.99949,0.0,0.07924]
[1777962900893,73.72,80828.46,0.0,0.99949,0.0,0.0788]
[1777962902906,73.72,80835.66,0.0,0.99949,0.0,0.07823]
[1777962907943,73.72,80844.89,0.0,0.9995,0.0,0.0775]
[1777962910963,73.72,80838.77,0.0,0.9995,0.0,0.07798]
[1777962911970,73.72,80831.33,0.0,0.99949,0.0,0.07857]
[1777962917004,73.72,80829.31,0.0,0.99949,0.0,0.07873]
[1777962922040,73.72,80832.78,0.0,0.99949,0.0,0.07846]
[1777962927075,73.72,80833.17,0.0,0.99949,0.0,0.07842]
[1777962932109,73.72,80832.47,0.0,0.99949,0.0,0.07818]
[1777962934125,73.72,80843.92,0.0,0.9995,0.0,0.07728]
[1777962939159,73.72,80841.64,0.0,0.9995,0.0,0.07746]
[1777962941173,73.72,80834.35,0.0,0.9995,0.0,0.07803]
[1777962942181,73.72,80824.12,0.0,0.99949,0.0,0.07884]
[1777962947218,73.72,80822.02,0.0,0.99949,0.0,0.07901]
[1777962955273,73.72,80820.42,0.0,0.99949,0.0,0.07914]
[1777962960308,73.72,80821.57,0.0,0.99949,0.0,0.07905]
[1777962965343,73.72,80825.47,0.0,0.99949,0.0,0.07874]
[1777962970380,73.72,80825.92,0.0,0.99949,0.0,0.0787]
[1777962975415,73.72,80829.33,0.0,0.99949,0.0,0.07843]
[1777962976421,73.72,80823.71,0.0,0.99949,0.0,0.07888]
[1777962979443,73.72,80820.29,0.0,0.99949,0.0,0.07915]
[1777962985488,73.72,80816.58,0.0,0.99949,0.0,0.07945]
[1777962990526,73.72,80814.22,0.0,0.99948,0.0,0.07964]
[1777962995559,73.72,80815.82,0.0,0.99949,0.0,0.0792]
[1777963000594,73.72,80817.97,0.0,0.99949,0.0,0.07903]
[1777963005628,73.72,80818.82,0.0,0.99949,0.0,0.07896]
[1777963010663,73.72,80808.02,0.0,0.99948,0.0,0.07983]
[1777963011670,73.72,80805.31,0.0,0.99948,0.0,0.08005]
[1777963017712,73.72,80806.55,0.0,0.99948,0.0,0.07995]
[1777963022123,73.72,80811.62,0.0,0.99948,0.0,0.07954]
[1777963027782,73.72,80811.94,0.0,0.99948,0.0,0.07952]
[1777963030809,73.72,80805.15,0.0,0.99948,0.0,0.08006]
[1777963032193,73.72,80794.92,0.0,0.99947,0.0,0.0809]
[1777963033828,73.72,80791.42,0.0,0.99947,0.0,0.08118]
[1777963036850,73.72,80784.09,0.0,0.99947,0.0,0.08178]
[1777963037857,73.72,80780.81,0.0,0.99947,0.0,0.08206]
[1777963040878,73.72,80788.62,0.0,0.99947,0.0,0.08141]
[1777963043899,73.72,80794.31,0.0,0.99947,0.0,0.08094]
[1777963048935,73.72,80795.2,0.0,0.99947,0.0,0.08087]
[1777963053970,73.72,80794.87,0.0,0.99948,0.0,0.08059]
[1777963060012,73.72,80794.79,0.0,0.99948,0.0,0.0806]
[1777963066054,73.72,80795.19,0.0,0.99948,0.0,0.08057]
[1777963071088,73.72,80794.75,0.0,0.99948,0.0,0.0806]
[1777963076124,73.72,80793.75,0.0,0.99948,0.0,0.08068]
[1777963081159,73.72,80792.71,0.0,0.99948,0.0,0.08077]
[1777963087200,73.72,80793.34,0.0,0.99948,0.0,0.08072]
[1777963092623,73.72,80796.75,0.0,0.99948,0.0,0.08044]
[1777963095257,73.72,80805.91,0.0,0.99948,0.0,0.0797]
[1777963096264,73.72,80811.35,0.0,0.99949,0.0,0.07926]
[1777963101298,73.72,80813.89,0.0,0.99949,0.0,0.07906]
[1777963106337,73.72,80816.42,0.0,0.99949,0.0,0.07885]
[1777963111370,73.72,80818.85,0.0,0.99949,0.0,0.07836]
[1777963112763,73.72,80806.11,0.0,0.99949,0.0,0.07938]
[1777963114390,73.72,80804.64,0.0,0.99948,0.0,0.07949]
[1777963119425,73.72,80803.03,0.0,0.99948,0.0,0.07962]
[1777963124460,73.72,80805.47,0.0,0.99948,0.0,0.07943]
[1777963129494,73.72,80802.97,0.0,0.99948,0.0,0.07963]
[1777963134530,73.72,80801.51,0.0,0.99948,0.0,0.07975]
[1777963139568,73.72,80799.22,0.0,0.99948,0.0,0.07993]
[1777963144600,73.72,80794.6,0.0,0.99948,0.0,0.08031]
[1777963149638,73.72,80793.22,0.0,0.99948,0.0,0.08042]
[1777963154670,73.72,80796.6,0.0,0.99948,0.0,0.08014]
[1777963159707,73.72,80795.51,0.0,0.99948,0.0,0.08023]
[1777963164741,73.72,80787.51,0.0,0.99947,0.0,0.08088]
[1777963165749,73.72,80785.7,0.0,0.99947,0.0,0.08103]
[1777963170785,73.72,80790.63,0.0,0.99948,0.0,0.08063]
[1777963175820,73.72,80793.53,0.0,0.99948,0.0,0.08009]
[1777963181861,73.72,80793.69,0.0,0.99948,0.0,0.08007]
[1777963186897,73.72,80789.24,0.0,0.99948,0.0,0.08043]
[1777963193341,73.72,80790.7,0.0,0.99948,0.0,0.08032]
[1777963198982,73.72,80791.51,0.0,0.99948,0.0,0.08025]
[1777963204018,73.72,80791.69,0.0,0.99948,0.0,0.08024]
[1777963206035,73.72,80784.78,0.0,0.99947,0.0,0.0808]
[1777963208047,73.72,80778.37,0.0,0.99947,0.0,0.08132]
[1777963211070,73.72,80770.81,0.0,0.99947,0.0,0.08195]
[1777963213481,73.72,80765.72,0.0,0.99946,0.0,0.08237]
[1777963218118,73.72,80768.99,0.0,0.99947,0.0,0.0821]
[1777963223551,73.72,80769.95,0.0,0.99947,0.0,0.08202]
[1777963229194,73.72,80772.26,0.0,0.99947,0.0,0.08183]
[1777963232215,73.72,80765.74,0.0,0.99947,0.0,0.08205]
[1777963237251,73.72,80766.66,0.0,0.99947,0.0,0.08198]
[1777963242284,73.72,80763.58,0.0,0.99946,0.0,0.08223]
[1777963247319,73.72,80763.21,0.0,0.99946,0.0,0.08226]
[1777963252354,73.72,80763.0,0.0,0.99946,0.0,0.08228]
[1777963257389,73.72,80760.3,0.0,0.99946,0.0,0.08251]
[1777963262425,73.72,80762.14,0.0,0.99946,0.0,0.08235]
[1777963267460,73.72,80762.87,0.0,0.99946,0.0,0.08229]
[1777963272495,73.72,80761.85,0.0,0.99946,0.0,0.08238]
[1777963273978,73.72,80767.76,0.0,0.99947,0.0,0.08189]
[1777963274509,73.72,80767.76,0.0,0.99947,0.0,0.08189]
[1777963279544,73.72,80768.84,0.0,0.99947,0.0,0.0818]
[1777963284579,73.72,80773.06,0.0,0.99947,0.0,0.08145]
[1777963290621,73.72,80774.59,0.0,0.99947,0.0,0.08132]
[1777963295656,73.72,80778.0,0.0,0.99947,0.0,0.08073]
[1777963302706,73.72,80779.39,0.0,0.99948,0.0,0.08062]
[1777963307742,73.72,80779.31,0.0,0.99948,0.0,0.08063]
[1777963313781,73.72,80780.24,0.0,0.99948,0.0,0.08055]
[1777963318818,73.72,80780.67,0.0,0.99948,0.0,0.08052]
[1777963322846,73.72,80786.5,0.0,0.99948,0.0,0.08004]
[1777963327880,73.72,80785.35,0.0,0.99948,0.0,0.08014]
[1777963332916,73.72,80789.62,0.0,0.99948,0.0,0.07979]
[1777963337951,73.72,80791.49,0.0,0.99948,0.0,0.07964]
[1777963342986,73.72,80795.52,0.0,0.99948,0.0,0.07932]
[1777963348020,73.72,80798.23,0.0,0.99949,0.0,0.0791]
[1777963353056,73.72,80800.97,0.0,0.99949,0.0,0.07858]
[1777963358091,73.72,80802.74,0.0,0.99949,0.0,0.07844]
[1777963364608,73.72,80804.89,0.0,0.99949,0.0,0.07826]
[1777963368163,73.72,80811.85,0.0,0.9995,0.0,0.07771]
[1777963373196,73.72,80811.47,0.0,0.9995,0.0,0.07774]
[1777963377224,73.72,80817.44,0.0,0.9995,0.0,0.07727]
[1777963382261,73.72,80819.42,0.0,0.9995,0.0,0.07712]
[1777963387293,73.72,80819.96,0.0,0.9995,0.0,0.07708]
[1777963392329,73.72,80819.66,0.0,0.9995,0.0,0.0771]
[1777963394822,73.72,80825.01,0.0,0.9995,0.0,0.07668]
[1777963396356,73.72,80827.38,0.0,0.9995,0.0,0.0765]
[1777963402399,73.72,80826.88,0.0,0.9995,0.0,0.07654]
[1777963407433,73.72,80832.3,0.0,0.99951,0.0,0.07612]
[1777963411462,73.72,80837.21,0.0,0.99951,0.0,0.07544]
[1777963414963,73.72,80844.5,0.0,0.99952,0.0,0.07489]
[1777963417503,73.72,80846.57,0.0,0.99952,0.0,0.07473]
[1777963422538,73.72,80845.13,0.0,0.99952,0.0,0.07484]
[1777963427573,73.72,80843.64,0.0,0.99952,0.0,0.07495]
[1777963432608,73.72,80842.8,0.0,0.99951,0.0,0.07502]
[1777963437644,73.72,80840.32,0.0,0.99951,0.0,0.07521]
[1777963442679,73.72,80837.87,0.0,0.99951,0.0,0.07539]
[1777963447714,73.72,80836.62,0.0,0.99951,0.0,0.07549]
[1777963452749,73.72,80831.01,0.0,0.99951,0.0,0.07592]
[1777963457785,73.72,80827.15,0.0,0.99951,0.0,0.07622]
[1777963462819,73.72,80827.75,0.0,0.99951,0.0,0.07617]
[1777963467855,73.72,80826.39,0.0,0.99951,0.0,0.07628]
[1777963472889,73.72,80827.17,0.0,0.99951,0.0,0.07592]
[1777963477926,73.72,80829.12,0.0,0.99951,0.0,0.07577]
[1777963482961,73.72,80834.05,0.0,0.99951,0.0,0.07539]
[1777963483967,73.72,80838.19,0.0,0.99951,0.0,0.07508]
[1777963485982,73.72,80841.91,0.0,0.99952,0.0,0.07479]
[1777963491019,73.72,80839.75,0.0,0.99952,0.0,0.07496]
[1777963496129,73.72,80839.0,0.0,0.99951,0.0,0.07502]
[1777963498089,73.72,80777.51,0.0,0.99948,0.0,0.07985]
[1777963499099,73.72,80768.3,0.0,0.99948,0.0,0.0806]
[1777963500104,73.72,80768.31,0.0,0.99948,0.0,0.0806]
[1777963502118,73.72,80781.57,0.0,0.99948,0.0,0.07952]
[1777963503125,73.72,80787.8,0.0,0.99949,0.0,0.07902]
[1777963504131,73.72,80792.27,0.0,0.99949,0.0,0.07867]
[1777963505599,73.72,80793.41,0.0,0.99949,0.0,0.07857]
[1777963511181,73.72,80795.63,0.0,0.99949,0.0,0.0784]
[1777963516216,73.72,80805.86,0.0,0.9995,0.0,0.07759]
[1777963517222,73.72,80807.25,0.0,0.9995,0.0,0.07748]
[1777963522261,73.72,80807.58,0.0,0.9995,0.0,0.07745]
[1777963527293,73.72,80809.13,0.0,0.9995,0.0,0.07733]
[1777963531321,73.72,80815.98,0.0,0.9995,0.0,0.0765]
[1777963533335,73.72,80817.2,0.0,0.9995,0.0,0.0764]
[1777963538370,73.72,80814.11,0.0,0.9995,0.0,0.07664]
[1777963543407,73.72,80815.76,0.0,0.9995,0.0,0.07651]
[1777963548441,73.72,80819.32,0.0,0.99951,0.0,0.07624]
[1777963553476,73.72,80818.5,0.0,0.99951,0.0,0.0763]
[1777963558510,73.72,80820.48,0.0,0.99951,0.0,0.07615]
[1777963563547,73.72,80821.24,0.0,0.99951,0.0,0.07609]
[1777963566021,73.72,80826.84,0.0,0.99951,0.0,0.07566]
[1777963571604,73.72,80824.64,0.0,0.99951,0.0,0.07583]
[1777963573616,73.72,80829.74,0.0,0.99951,0.0,0.07543]
[1777963578651,73.72,80830.14,0.0,0.99951,0.0,0.0754]
[1777963583685,73.72,80826.93,0.0,0.99951,0.0,0.07565]
[1777963588720,73.72,80825.07,0.0,0.99951,0.0,0.07579]
[1777963591742,73.72,80820.14,0.0,0.99951,0.0,0.07588]
[1777963596777,73.72,80820.29,0.0,0.99951,0.0,0.07587]
[1777963602819,73.72,80820.9,0.0,0.99951,0.0,0.07582]
[1777963607855,73.72,80817.84,0.0,0.99951,0.0,0.07606]
[1777963612889,73.72,80815.84,0.0,0.99951,0.0,0.07621]
[1777963617925,73.72,80815.99,0.0,0.99951,0.0,0.0762]
[1777963623967,73.72,80816.5,0.0,0.99951,0.0,0.07616]
[1777963630009,73.72,80818.79,0.0,0.99951,0.0,0.07598]
[1777963636051,73.72,80817.96,0.0,0.99951,0.0,0.07605]
[1777963641086,73.72,80819.25,0.0,0.99951,0.0,0.07595]
[1777963647129,73.72,80819.48,0.0,0.99951,0.0,0.07593]
[1777963652164,73.72,80820.18,0.0,0.99951,0.0,0.07558]
[1777963660219,73.72,80821.31,0.0,0.99951,0.0,0.0755]
[1777963665255,73.72,80828.8,0.0,0.99951,0.0,0.07492]
[1777963671296,73.72,80826.83,0.0,0.99951,0.0,0.07507]
[1777963676331,73.72,80826.04,0.0,0.99951,0.0,0.07513]
[1777963681368,73.72,80825.59,0.0,0.99951,0.0,0.07517]
[1777963686401,73.72,80824.61,0.0,0.99951,0.0,0.07524]
[1777963692446,73.72,80824.52,0.0,0.99951,0.0,0.07525]
[1777963699498,73.72,80823.56,0.0,0.99951,0.0,0.07532]
[1777963700502,73.72,80836.22,0.0,0.99952,0.0,0.07436]
[1777963701509,73.72,80842.13,0.0,0.99952,0.0,0.07391]
[1777963702516,73.72,80844.67,0.0,0.99952,0.0,0.07372]
[1777963704529,73.72,80853.67,0.0,0.99953,0.0,0.07304]
[1777963709565,73.72,80854.07,0.0,0.99953,0.0,0.07301]
[1777963714600,73.72,80856.11,0.0,0.99953,0.0,0.07258]
[1777963719635,73.72,80857.77,0.0,0.99953,0.0,0.07245]
[1777963722655,73.72,80864.1,0.0,0.99954,0.0,0.07199]
[1777963727690,73.72,80865.67,0.0,0.99954,0.0,0.07187]
[1777963732726,73.72,80866.6,0.0,0.99954,0.0,0.0718]
[1777963737761,73.72,80870.56,0.0,0.99954,0.0,0.07151]
[1777963742796,73.72,80872.81,0.0,0.99954,0.0,0.07135]
[1777963747831,73.72,80871.84,0.0,0.99954,0.0,0.07142]
[1777963752866,73.72,80874.3,0.0,0.99954,0.0,0.07124]
[1777963757901,73.72,80876.8,0.0,0.99954,0.0,0.07106]
[1777963759915,73.72,80881.75,0.0,0.99954,0.0,0.0707]
[1777963760922,73.72,80886.86,0.0,0.99955,0.0,0.07033]
[1777963765958,73.72,80884.95,0.0,0.99955,0.0,0.07046]
[1777963770991,73.72,80884.37,0.0,0.99955,0.0,0.07051]
[1777963776026,73.72,80883.9,0.0,0.99955,0.0,0.07026]
[1777963782069,73.72,80883.45,0.0,0.99955,0.0,0.0703]
[1777963787104,73.72,80884.53,0.0,0.99955,0.0,0.07022]
[1777963792139,73.72,80884.57,0.0,0.99955,0.0,0.07022]
[1777963797175,73.72,80891.22,0.0,0.99955,0.0,0.06974]
[1777963798181,73.72,80892.14,0.0,0.99955,0.0,0.06967]
[1777963803216,73.72,80893.44,0.0,0.99955,0.0,0.06958]
[1777963808250,73.72,80892.99,0.0,0.99955,0.0,0.06961]
[1777963813286,73.72,80893.71,0.0,0.99955,0.0,0.06956]
[1777963818320,73.72,80898.63,0.0,0.99955,0.0,0.06921]
[1777963824362,73.72,80899.97,0.0,0.99956,0.0,0.06911]
[1777963829399,73.72,80899.46,0.0,0.99956,0.0,0.06915]
[1777963834434,73.72,80899.41,0.0,0.99956,0.0,0.06888]
[1777963840478,73.72,80902.15,0.0,0.99956,0.0,0.06869]
[1777963845511,73.72,80899.92,0.0,0.99956,0.0,0.06885]
[1777963846518,73.72,80878.44,0.0,0.99955,0.0,0.07038]
[1777963847525,73.72,80875.31,0.0,0.99954,0.0,0.07061]
[1777963850546,73.72,80871.41,0.0,0.99954,0.0,0.07089]
[1777963855581,73.72,80867.77,0.0,0.99954,0.0,0.07116]
[1777963860615,73.72,80867.2,0.0,0.99954,0.0,0.0712]
[1777963868158,73.72,80867.06,0.0,0.99954,0.0,0.07121]
[1777963873706,73.72,80866.71,0.0,0.99954,0.0,0.07123]
[1777963878742,73.72,80866.87,0.0,0.99954,0.0,0.07122]
[1777963883778,73.72,80867.06,0.0,0.99954,0.0,0.07121]
[1777963885791,73.72,80873.64,0.0,0.99954,0.0,0.07073]
[1777963886798,73.72,80878.18,0.0,0.99955,0.0,0.0704]
[1777963891833,73.72,80879.49,0.0,0.99955,0.0,0.07003]
[1777963896868,73.72,80879.27,0.0,0.99955,0.0,0.07004]
[1777963901903,73.72,80883.16,0.0,0.99955,0.0,0.06977]
[1777963906938,73.72,80883.54,0.0,0.99955,0.0,0.06974]
[1777963911973,73.72,80882.42,0.0,0.99955,0.0,0.06982]
[1777963917008,73.72,80882.21,0.0,0.99955,0.0,0.06983]
[1777963922045,73.72,80881.67,0.0,0.99955,0.0,0.06987]
[1777963927080,73.72,80882.53,0.0,0.99955,0.0,0.06981]
[1777963929093,73.72,80890.69,0.0,0.99955,0.0,0.06923]
[1777963931602,73.72,80896.25,0.0,0.99956,0.0,0.06883]
[1777963935138,73.72,80901.15,0.0,0.99956,0.0,0.06849]
[1777963940171,73.72,80904.52,0.0,0.99956,0.0,0.06825]
[1777963945205,73.72,80903.29,0.0,0.99956,0.0,0.06834]
[1777963950241,73.72,80902.02,0.0,0.99956,0.0,0.06843]
[1777963955278,73.72,80899.1,0.0,0.99956,0.0,0.06836]
[1777963960313,73.72,80900.26,0.0,0.99956,0.0,0.06828]
[1777963965349,73.72,80899.9,0.0,0.99956,0.0,0.0683]
[1777963972398,73.72,80899.91,0.0,0.99956,0.0,0.0683]
[1777963977433,73.72,80893.29,0.0,0.99956,0.0,0.06877]
[1777963979454,73.72,80890.97,0.0,0.99956,0.0,0.06893]
[1777963984481,73.72,80885.91,0.0,0.99955,0.0,0.06929]
[1777963989517,73.72,80884.89,0.0,0.99955,0.0,0.06937]
[1777963994552,73.72,80883.16,0.0,0.99955,0.0,0.06949]
[1777963999586,73.72,80883.94,0.0,0.99955,0.0,0.06943]
[1777964008649,73.72,80886.64,0.0,0.99955,0.0,0.06924]
[1777964013685,73.72,80890.19,0.0,0.99956,0.0,0.06872]
[1777964021740,73.72,80890.59,0.0,0.99956,0.0,0.06869]
[1777964026775,73.72,80890.03,0.0,0.99956,0.0,0.06873]
[1777964032302,73.72,80891.31,0.0,0.99956,0.0,0.06864]
[1777964037855,73.72,80891.33,0.0,0.99956,0.0,0.06864]
[1777964042890,73.72,80889.77,0.0,0.99956,0.0,0.06875]
[1777964047925,73.72,80884.26,0.0,0.99955,0.0,0.06914]
[1777964048932,73.72,80881.55,0.0,0.99955,0.0,0.06933]
[1777964055982,73.72,80879.76,0.0,0.99955,0.0,0.06946]
[1777964061017,73.72,80881.02,0.0,0.99955,0.0,0.06937]
[1777964066052,73.72,80877.62,0.0,0.99955,0.0,0.06961]
[1777964071088,73.72,80875.65,0.0,0.99955,0.0,0.06948]
[1777964076123,73.72,80872.48,0.0,0.99955,0.0,0.0697]
[1777964081157,73.72,80871.0,0.0,0.99955,0.0,0.06981]
[1777964086192,73.72,80868.86,0.0,0.99955,0.0,0.06996]
[1777964091227,73.72,80867.56,0.0,0.99955,0.0,0.07006]
[1777964095255,73.72,80885.54,0.0,0.99956,0.0,0.06877]
[1777964096263,73.72,80898.4,0.0,0.99956,0.0,0.06787]
[1777964101298,73.72,80897.81,0.0,0.99956,0.0,0.06791]
[1777964102806,73.72,80888.95,0.0,0.99956,0.0,0.06853]
[1777964104318,73.72,80894.03,0.0,0.99956,0.0,0.06818]
[1777964109355,73.72,80892.94,0.0,0.99956,0.0,0.06825]
[1777964114390,73.72,80892.65,0.0,0.99956,0.0,0.06827]
[1777964119425,73.72,80892.18,0.0,0.99956,0.0,0.06831]
[1777964124459,73.72,80889.26,0.0,0.99956,0.0,0.06851]
[1777964125478,73.72,80882.49,0.0,0.99956,0.0,0.06899]
[1777964126474,73.72,80882.86,0.0,0.99956,0.0,0.06896]
[1777964129496,73.72,80876.66,0.0,0.99955,0.0,0.06941]
[1777964134529,73.72,80879.48,0.0,0.99956,0.0,0.06893]
[1777964136544,73.72,80882.4,0.0,0.99956,0.0,0.06872]
[1777964141579,73.72,80881.66,0.0,0.99956,0.0,0.06878]
[1777964146615,73.72,80881.07,0.0,0.99956,0.0,0.06882]
[1777964151651,73.72,80881.08,0.0,0.99956,0.0,0.06882]
[1777964156686,73.72,80881.2,0.0,0.99956,0.0,0.06881]
[1777964160714,73.72,80888.4,0.0,0.99956,0.0,0.0683]
[1777964166757,73.72,80890.17,0.0,0.99956,0.0,0.06818]
[1777964171794,73.72,80890.06,0.0,0.99956,0.0,0.06818]
[1777964173809,73.72,80880.25,0.0,0.99956,0.0,0.06888]
[1777964174817,73.72,80877.95,0.0,0.99955,0.0,0.06904]
[1777964179849,73.72,80876.76,0.0,0.99955,0.0,0.06912]
[1777964185891,73.72,80875.89,0.0,0.99955,0.0,0.06919]
[1777964190927,73.72,80875.72,0.0,0.99955,0.0,0.0692]
[1777964195962,73.72,80877.51,0.0,0.99956,0.0,0.0688]
[1777964199990,73.72,80883.71,0.0,0.99956,0.0,0.06836]
[1777964200997,73.72,80884.15,0.0,0.99956,0.0,0.06833]
[1777964206035,73.72,80881.01,0.0,0.99956,0.0,0.06855]
[1777964211070,73.72,80882.08,0.0,0.99956,0.0,0.06848]
[1777964216110,73.72,80883.82,0.0,0.99956,0.0,0.06835]
[1777964222147,73.72,80884.93,0.0,0.99956,0.0,0.06827]
[1777964229701,73.72,80886.95,0.0,0.99956,0.0,0.06813]
[1777964237253,73.72,80886.15,0.0,0.99956,0.0,0.06819]
[1777964242288,73.72,80891.44,0.0,0.99956,0.0,0.06782]
[1777964246316,73.72,80895.01,0.0,0.99957,0.0,0.06757]
[1777964249841,73.72,80904.53,0.0,0.99957,0.0,0.06691]
[1777964256386,73.72,80903.62,0.0,0.99957,0.0,0.0667]
[1777964261422,73.72,80902.61,0.0,0.99957,0.0,0.06677]
[1777964266455,73.72,80902.36,0.0,0.99957,0.0,0.06679]
[1777964271491,73.72,80902.87,0.0,0.99957,0.0,0.06676]
[1777964276528,73.72,80902.4,0.0,0.99957,0.0,0.06679]
[1777964281562,73.72,80899.59,0.0,0.99957,0.0,0.06698]
[1777964286597,73.72,80901.04,0.0,0.99957,0.0,0.06688]
[1777964291631,73.72,80899.6,0.0,0.99957,0.0,0.06698]
[1777964296667,73.72,80898.86,0.0,0.99957,0.0,0.06703]
[1777964301702,73.72,80899.01,0.0,0.99957,0.0,0.06702]
[1777964306736,73.72,80898.41,0.0,0.99957,0.0,0.06706]
[1777964313785,73.72,80898.62,0.0,0.99957,0.0,0.06678]
[1777964318821,73.72,80898.57,0.0,0.99957,0.0,0.06679]
[1777964322850,73.72,80912.31,0.0,0.99958,0.0,0.06584]
[1777964324862,73.72,80913.76,0.0,0.99958,0.0,0.06575]
[1777964329897,73.72,80911.29,0.0,0.99958,0.0,0.06591]
[1777964335941,73.72,80912.43,0.0,0.99958,0.0,0.06584]
[1777964340977,73.72,80912.37,0.0,0.99958,0.0,0.06584]
[1777964346010,73.72,80913.39,0.0,0.99958,0.0,0.06577]
[1777964350041,73.72,80921.69,0.0,0.99958,0.0,0.06521]
[1777964352056,73.72,80924.16,0.0,0.99958,0.0,0.06504]
[1777964357092,73.72,80924.2,0.0,0.99958,0.0,0.06504]
[1777964362125,73.72,80923.82,0.0,0.99958,0.0,0.06506]
[1777964367162,73.72,80922.9,0.0,0.99958,0.0,0.06513]
[1777964370182,73.72,80931.72,0.0,0.99959,0.0,0.06453]
[1777964370690,73.72,80935.27,0.0,0.99959,0.0,0.0643]
[1777964376223,73.72,80933.45,0.0,0.99959,0.0,0.06416]
[1777964378238,73.72,80939.53,0.0,0.99959,0.0,0.06376]
[1777964385287,73.72,80942.85,0.0,0.99959,0.0,0.06354]
[1777964390830,73.72,80947.82,0.0,0.9996,0.0,0.06321]
[1777964396365,73.72,80950.37,0.0,0.9996,0.0,0.06304]
[1777964401400,73.72,80950.4,0.0,0.9996,0.0,0.06304]
[1777964406435,73.72,80950.21,0.0,0.9996,0.0,0.06305]
[1777964407441,73.72,80944.21,0.0,0.99959,0.0,0.06345]
[1777964408448,73.72,80934.77,0.0,0.99959,0.0,0.06407]
[1777964413484,73.72,80923.43,0.0,0.99958,0.0,0.06483]
[1777964418519,73.72,80927.64,0.0,0.99959,0.0,0.06455]
[1777964423554,73.72,80908.05,0.0,0.99958,0.0,0.06587]
[1777964427582,73.72,80902.45,0.0,0.99957,0.0,0.06625]
[1777964432616,73.72,80903.81,0.0,0.99958,0.0,0.0659]
[1777964437653,73.72,80902.4,0.0,0.99958,0.0,0.06599]
[1777964442686,73.72,80901.36,0.0,0.99957,0.0,0.06606]
[1777964445708,73.72,80907.74,0.0,0.99958,0.0,0.06563]
[1777964451250,73.72,80913.44,0.0,0.99958,0.0,0.06524]
[1777964451752,73.72,80913.44,0.0,0.99958,0.0,0.06524]
[1777964456784,73.72,80918.98,0.0,0.99958,0.0,0.06487]
[1777964457793,73.72,80913.16,0.0,0.99958,0.0,0.06526]
[1777964458799,73.72,80906.38,0.0,0.99958,0.0,0.06572]
[1777964459807,73.72,80906.72,0.0,0.99958,0.0,0.0657]
[1777964464840,73.72,80902.97,0.0,0.99958,0.0,0.06595]
[1777964469877,73.72,80902.19,0.0,0.99958,0.0,0.06601]
[1777964471890,73.72,80895.53,0.0,0.99957,0.0,0.06646]
[1777964474913,73.72,80889.55,0.0,0.99957,0.0,0.06688]
[1777964476929,73.72,80881.91,0.0,0.99957,0.0,0.06741]
[1777964477935,73.72,80870.01,0.0,0.99956,0.0,0.06824]
[1777964478943,73.72,80863.42,0.0,0.99956,0.0,0.06871]
[1777964479953,73.72,80863.34,0.0,0.99956,0.0,0.06871]
[1777964482970,73.72,80871.87,0.0,0.99956,0.0,0.06811]
[1777964484984,73.72,80873.86,0.0,0.99956,0.0,0.06797]
[1777964486999,73.72,80869.17,0.0,0.99956,0.0,0.0683]
[1777964490021,73.72,80862.82,0.0,0.99956,0.0,0.06875]
[1777964491027,73.72,80863.82,0.0,0.99956,0.0,0.0684]
[1777964496062,73.72,80862.48,0.0,0.99956,0.0,0.0685]
[1777964501097,73.72,80863.18,0.0,0.99956,0.0,0.06845]
[1777964503111,73.72,80872.59,0.0,0.99956,0.0,0.06779]
[1777964504118,73.72,80877.26,0.0,0.99956,0.0,0.06746]
[1777964509153,73.72,80877.25,0.0,0.99956,0.0,0.06746]
[1777964514188,73.72,80879.16,0.0,0.99957,0.0,0.06733]
[1777964517208,73.72,80872.42,0.0,0.99956,0.0,0.0678]
[1777964519222,73.72,80865.97,0.0,0.99956,0.0,0.06825]
[1777964524261,73.72,80866.19,0.0,0.99956,0.0,0.06824]
[1777964525265,73.72,80871.42,0.0,0.99956,0.0,0.06787]
[1777964527279,73.72,80876.45,0.0,0.99956,0.0,0.06752]
[1777964530299,73.72,80881.45,0.0,0.99957,0.0,0.06717]
[1777964535334,73.72,80882.33,0.0,0.99957,0.0,0.06711]
[1777964541381,73.72,80887.75,0.0,0.99957,0.0,0.06673]
[1777964542387,73.72,80893.37,0.0,0.99957,0.0,0.06635]
[1777964543395,73.72,80892.77,0.0,0.99957,0.0,0.06639]
[1777964545407,73.72,80885.3,0.0,0.99957,0.0,0.0669]
[1777964549436,73.72,80882.13,0.0,0.99957,0.0,0.06712]
[1777964554471,73.72,80883.57,0.0,0.99957,0.0,0.06675]
[1777964555479,73.72,80890.67,0.0,0.99957,0.0,0.06627]
[1777964556486,73.72,80893.38,0.0,0.99957,0.0,0.06608]
[1777964559507,73.72,80899.07,0.0,0.99958,0.0,0.06569]
[1777964564542,73.72,80897.68,0.0,0.99958,0.0,0.06579]
[1777964569577,73.72,80895.69,0.0,0.99958,0.0,0.06592]
[1777964574613,73.72,80894.38,0.0,0.99957,0.0,0.06601]
[1777964579647,73.72,80894.64,0.0,0.99958,0.0,0.06599]
[1777964582169,73.72,80878.84,0.0,0.99957,0.0,0.06708]
[1777964583675,73.72,80874.21,0.0,0.99957,0.0,0.0674]
[1777964585689,73.72,80873.25,0.0,0.99956,0.0,0.06747]
[1777964589720,73.72,80881.18,0.0,0.99957,0.0,0.06692]
[1777964590724,73.72,80881.71,0.0,0.99957,0.0,0.06688]
[1777964592239,73.72,80885.72,0.0,0.99957,0.0,0.06661]
[1777964597773,73.72,80881.4,0.0,0.99957,0.0,0.0669]
[1777964603814,73.72,80881.11,0.0,0.99957,0.0,0.06693]
[1777964608849,73.72,80880.85,0.0,0.99957,0.0,0.06694]
[1777964613884,73.72,80880.43,0.0,0.99957,0.0,0.0667]
[1777964618919,73.72,80880.62,0.0,0.99957,0.0,0.06669]
[1777964622450,73.72,80890.45,0.0,0.99957,0.0,0.06602]
[1777964622948,73.72,80890.45,0.0,0.99957,0.0,0.06602]
[1777964623955,73.72,80881.67,0.0,0.99957,0.0,0.06662]
[1777964624962,73.72,80881.67,0.0,0.99957,0.0,0.06662]
[1777964629996,73.72,80879.51,0.0,0.99957,0.0,0.06677]
[1777964635031,73.72,80880.1,0.0,0.99957,0.0,0.06673]
[1777964640068,73.72,80883.24,0.0,0.99957,0.0,0.06651]
[1777964645103,73.72,80883.7,0.0,0.99957,0.0,0.06648]
[1777964648124,73.72,80876.16,0.0,0.99957,0.0,0.067]
[1777964649131,73.72,80877.24,0.0,0.99957,0.0,0.06693]
[1777964654166,73.72,80876.41,0.0,0.99957,0.0,0.06698]
[1777964659201,73.72,80877.67,0.0,0.99957,0.0,0.0669]
[1777964661216,73.72,80882.68,0.0,0.99957,0.0,0.06655]
[1777964664236,73.72,80884.57,0.0,0.99957,0.0,0.06642]
[1777964669271,73.72,80886.85,0.0,0.99957,0.0,0.06626]
[1777964673298,73.72,80893.97,0.0,0.99958,0.0,0.06551]
[1777964676319,73.72,80903.2,0.0,0.99958,0.0,0.06489]
[1777964677327,73.72,80905.39,0.0,0.99958,0.0,0.06474]
[1777964682362,73.72,80906.78,0.0,0.99958,0.0,0.06465]
[1777964686391,73.72,80905.81,0.0,0.99958,0.0,0.06471]
[1777964691425,73.72,80910.36,0.0,0.99959,0.0,0.06441]
[1777964695453,73.72,80916.99,0.0,0.99959,0.0,0.06397]
[1777964700488,73.72,80918.46,0.0,0.99959,0.0,0.06387]
[1777964702501,73.72,80903.13,0.0,0.99958,0.0,0.06489]
[1777964703509,73.72,80896.73,0.0,0.99958,0.0,0.06532]
[1777964704516,73.72,80896.03,0.0,0.99958,0.0,0.06537]
[1777964709550,73.72,80893.17,0.0,0.99958,0.0,0.06557]
[1777964714589,73.72,80887.65,0.0,0.99958,0.0,0.06594]
[1777964719620,73.72,80883.48,0.0,0.99957,0.0,0.06623]
[1777964724655,73.72,80884.39,0.0,0.99957,0.0,0.06617]
[1777964729690,73.72,80879.16,0.0,0.99957,0.0,0.06653]
[1777964732221,73.72,80869.08,0.0,0.99957,0.0,0.06696]
[1777964737747,73.72,80865.97,0.0,0.99957,0.0,0.06717]
[1777964742782,73.72,80867.39,0.0,0.99957,0.0,0.06707]
[1777964747819,73.72,80870.58,0.0,0.99957,0.0,0.06685]
[1777964749833,73.72,80872.77,0.0,0.99957,0.0,0.0667]
[1777964755872,73.72,80870.77,0.0,0.99957,0.0,0.06684]
[1777964760909,73.72,80870.98,0.0,0.99957,0.0,0.06682]
[1777964765945,73.72,80873.02,0.0,0.99957,0.0,0.06668]
[1777964770981,73.72,80872.52,0.0,0.99957,0.0,0.06672]
[1777964776016,73.72,80882.95,0.0,0.99957,0.0,0.066]
[1777964781050,73.72,80884.69,0.0,0.99958,0.0,0.06588]
[1777964786085,73.72,80882.09,0.0,0.99957,0.0,0.06606]
[1777964790114,73.72,80891.21,0.0,0.99958,0.0,0.06544]
[1777964791120,73.72,80896.77,0.0,0.99958,0.0,0.0648]
[1777964796155,73.72,80896.2,0.0,0.99958,0.0,0.06484]
[1777964801192,73.72,80899.98,0.0,0.99958,0.0,0.06458]
[1777964806226,73.72,80900.74,0.0,0.99958,0.0,0.06453]
[1777964810254,73.72,80892.82,0.0,0.99958,0.0,0.06506]
[1777964815290,73.72,80895.89,0.0,0.99958,0.0,0.06486]
[1777964820325,73.72,80899.29,0.0,0.99958,0.0,0.06463]
[1777964824353,73.72,80904.96,0.0,0.99959,0.0,0.06425]
[1777964829387,73.72,80913.77,0.0,0.99959,0.0,0.06366]
[1777964835430,73.72,80914.48,0.0,0.99959,0.0,0.06362]
[1777964842479,73.72,80914.9,0.0,0.99959,0.0,0.06359]
[1777964850536,73.72,80914.02,0.0,0.99959,0.0,0.06365]
[1777964855571,73.72,80914.92,0.0,0.99959,0.0,0.06333]
[1777964860607,73.72,80916.04,0.0,0.99959,0.0,0.06326]
[1777964865640,73.72,80918.33,0.0,0.99959,0.0,0.06311]
[1777964870675,73.72,80918.83,0.0,0.99959,0.0,0.06307]
[1777964875716,73.72,80919.24,0.0,0.99959,0.0,0.06305]
[1777964880747,73.72,80914.6,0.0,0.99959,0.0,0.06335]
[1777964886790,73.72,80912.0,0.0,0.99959,0.0,0.06352]
[1777964891824,73.72,80914.81,0.0,0.99959,0.0,0.06334]
[1777964896859,73.72,80915.76,0.0,0.99959,0.0,0.06328]
[1777964901894,73.72,80925.33,0.0,0.9996,0.0,0.06265]
[1777964903416,73.72,80925.95,0.0,0.9996,0.0,0.06261]
[1777964909960,73.72,80920.24,0.0,0.9996,0.0,0.06298]
[1777964911966,73.72,80908.09,0.0,0.99959,0.0,0.06352]
[1777964913493,73.72,80903.28,0.0,0.99959,0.0,0.06384]
[1777964919015,73.72,80902.49,0.0,0.99959,0.0,0.0639]
[1777964924049,73.72,80899.72,0.0,0.99959,0.0,0.06408]
[1777964929084,73.72,80898.49,0.0,0.99959,0.0,0.06416]
[1777964934120,73.72,80897.01,0.0,0.99959,0.0,0.06426]
[1777964939154,73.72,80894.23,0.0,0.99958,0.0,0.06445]
[1777964942176,73.72,80886.83,0.0,0.99958,0.0,0.06495]
[1777964947210,73.72,80884.45,0.0,0.99958,0.0,0.06511]
[1777964952247,73.72,80884.01,0.0,0.99958,0.0,0.06514]
[1777964957282,73.72,80883.51,0.0,0.99958,0.0,0.06517]
[1777964963843,73.72,80886.51,0.0,0.99958,0.0,0.06497]
[1777964969366,73.72,80887.83,0.0,0.99958,0.0,0.06488]
[1777964972388,73.72,80875.76,0.0,0.99958,0.0,0.06543]
[1777964973396,73.72,80872.6,0.0,0.99958,0.0,0.06565]
[1777964978430,73.72,80871.58,0.0,0.99958,0.0,0.06572]
[1777964983466,73.72,80870.33,0.0,0.99958,0.0,0.0658]
[1777964989507,73.72,80868.6,0.0,0.99957,0.0,0.06592]
[1777964994543,73.72,80871.08,0.0,0.99958,0.0,0.06575]
[1777965000585,73.72,80870.0,0.0,0.99957,0.0,0.06583]
[1777965005620,73.72,80872.28,0.0,0.99958,0.0,0.06567]
[1777965010655,73.72,80871.12,0.0,0.99958,0.0,0.06575]
[1777965015690,73.72,80873.7,0.0,0.99958,0.0,0.06557]
[1777965018711,73.72,80880.82,0.0,0.99958,0.0,0.06509]
[1777965020724,73.72,80898.25,0.0,0.99959,0.0,0.06392]
[1777965021732,73.72,80917.49,0.0,0.9996,0.0,0.06265]
[1777965022739,73.72,80926.92,0.0,0.9996,0.0,0.06204]
[1777965023746,73.72,80925.93,0.0,0.9996,0.0,0.0621]
[1777965028780,73.72,80924.36,0.0,0.9996,0.0,0.0622]
[1777965033817,73.72,80926.52,0.0,0.9996,0.0,0.06181]
[1777965038851,73.72,80922.84,0.0,0.9996,0.0,0.06205]
[1777965043886,73.72,80925.41,0.0,0.9996,0.0,0.06188]
[1777965048921,73.72,80930.08,0.0,0.9996,0.0,0.06158]
[1777965054483,73.72,80929.64,0.0,0.9996,0.0,0.06161]
[1777965059998,73.72,80931.51,0.0,0.99961,0.0,0.06149]
[1777965065034,73.72,80932.93,0.0,0.99961,0.0,0.0614]
[1777965071075,73.72,80934.4,0.0,0.99961,0.0,0.06131]
[1777965076110,73.72,80935.8,0.0,0.99961,0.0,0.06122]
[1777965081146,73.72,80937.73,0.0,0.99961,0.0,0.06109]
[1777965084693,73.72,80943.89,0.0,0.99961,0.0,0.0607]
[1777965090209,73.72,80943.92,0.0,0.99961,0.0,0.0607]
[1777965095243,73.72,80943.25,0.0,0.99961,0.0,0.06049]
[1777965098265,73.72,80955.27,0.0,0.99962,0.0,0.05974]
[1777965099273,73.72,80954.56,0.0,0.99962,0.0,0.05978]
[1777965104835,73.72,80943.86,0.0,0.99961,0.0,0.06045]
[1777965107329,73.72,80939.48,0.0,0.99961,0.0,0.06073]
[1777965113371,73.72,80939.74,0.0,0.99961,0.0,0.06072]
[1777965118406,73.72,80931.63,0.0,0.99961,0.0,0.06123]
[1777965120420,73.72,80930.87,0.0,0.99961,0.0,0.06128]
[1777965125455,73.72,80932.29,0.0,0.99961,0.0,0.06119]
[1777965129483,73.72,80941.17,0.0,0.99961,0.0,0.06062]
[1777965130490,73.72,80943.28,0.0,0.99961,0.0,0.06049]
[1777965135526,73.72,80945.96,0.0,0.99961,0.0,0.06032]
[1777965136533,73.72,80953.32,0.0,0.99962,0.0,0.05986]
[1777965137539,73.72,80957.83,0.0,0.99962,0.0,0.05958]
[1777965141567,73.72,80961.78,0.0,0.99962,0.0,0.05933]
[1777965146601,73.72,80960.84,0.0,0.99962,0.0,0.05939]
[1777965150632,73.72,80951.77,0.0,0.99962,0.0,0.05996]
[1777965151640,73.72,80948.88,0.0,0.99962,0.0,0.05989]
[1777965156675,73.72,80943.21,0.0,0.99961,0.0,0.06025]
[1777965161714,73.72,80939.91,0.0,0.99961,0.0,0.06046]
[1777965166745,73.72,80936.02,0.0,0.99961,0.0,0.0607]
[1777965171780,73.72,80941.78,0.0,0.99961,0.0,0.06034]
[1777965172788,73.72,80942.24,0.0,0.99961,0.0,0.06031]
[1777965177822,73.72,80942.1,0.0,0.99961,0.0,0.06032]
[1777965182858,73.72,80950.88,0.0,0.99962,0.0,0.05977]
[1777965183865,73.72,80951.35,0.0,0.99962,0.0,0.05974]
[1777965187892,73.72,80958.62,0.0,0.99962,0.0,0.05928]
[1777965192928,73.72,80972.95,0.0,0.99963,0.0,0.0584]
[1777965193935,73.72,80977.41,0.0,0.99963,0.0,0.05813]
[1777965195949,73.72,80979.98,0.0,0.99963,0.0,0.05797]
[1777965197730,73.72,80980.2,0.0,0.99963,0.0,0.05796]
[1777965202997,73.72,80985.31,0.0,0.99963,0.0,0.05765]
[1777965208035,73.72,80980.79,0.0,0.99963,0.0,0.05792]
[1777965213069,73.72,80983.09,0.0,0.99963,0.0,0.05754]
[1777965215082,73.72,80988.5,0.0,0.99963,0.0,0.05722]
[1777965220117,73.72,80989.38,0.0,0.99963,0.0,0.05716]
[1777965225153,73.72,80993.12,0.0,0.99964,0.0,0.05694]
[1777965229182,73.72,81000.77,0.0,0.99964,0.0,0.05648]
[1777965234218,73.72,80999.24,0.0,0.99964,0.0,0.05657]
[1777965235758,73.72,80993.07,0.0,0.99964,0.0,0.05694]
[1777965242276,73.72,80993.16,0.0,0.99964,0.0,0.05694]
[1777965247309,73.72,80993.04,0.0,0.99964,0.0,0.05694]
[1777965252346,73.72,80990.36,0.0,0.99964,0.0,0.0571]
[1777965255901,73.72,80978.8,0.0,0.99963,0.0,0.0578]
[1777965261408,73.72,80975.67,0.0,0.99963,0.0,0.05799]
[1777965266446,73.72,80973.95,0.0,0.99963,0.0,0.0581]
[1777965271481,73.72,80971.53,0.0,0.99963,0.0,0.05801]
[1777965276516,73.72,80969.69,0.0,0.99963,0.0,0.05812]
[1777965281378,73.72,80969.42,0.0,0.99963,0.0,0.05814]
[1777965286587,73.72,80967.48,0.0,0.99963,0.0,0.05825]
[1777965292629,73.72,80965.17,0.0,0.99963,0.0,0.0584]
[1777965297664,73.72,80964.92,0.0,0.99963,0.0,0.05841]
[1777965302699,73.72,80970.47,0.0,0.99963,0.0,0.05807]
[1777965307734,73.72,80971.87,0.0,0.99963,0.0,0.05799]
[1777965308741,73.72,80965.77,0.0,0.99963,0.0,0.05836]
[1777965309748,73.72,80956.39,0.0,0.99962,0.0,0.05894]
[1777965310755,73.72,80954.08,0.0,0.99962,0.0,0.05908]
[1777965315790,73.72,80953.09,0.0,0.99962,0.0,0.05914]
[1777965317804,73.72,80945.9,0.0,0.99962,0.0,0.05959]
[1777965322838,73.72,80939.47,0.0,0.99962,0.0,0.05999]
[1777965327874,73.72,80934.9,0.0,0.99961,0.0,0.06028]
[1777965333916,73.72,80932.43,0.0,0.99961,0.0,0.06019]
[1777965338951,73.72,80931.29,0.0,0.99961,0.0,0.06026]
[1777965344992,73.72,80932.74,0.0,0.99961,0.0,0.06017]
[1777965350034,73.72,80931.96,0.0,0.99961,0.0,0.06022]
[1777965355069,73.72,80930.72,0.0,0.99961,0.0,0.0603]
[1777965360104,73.72,80929.81,0.0,0.99961,0.0,0.06035]
[1777965365139,73.72,80929.05,0.0,0.99961,0.0,0.0604]
[1777965370174,73.72,80928.18,0.0,0.99961,0.0,0.06046]
[1777965373195,73.72,80938.96,0.0,0.99962,0.0,0.05978]
[1777965374203,73.72,80941.64,0.0,0.99962,0.0,0.05961]
[1777965378230,73.72,80947.64,0.0,0.99962,0.0,0.05924]
[1777965383266,73.72,80949.56,0.0,0.99962,0.0,0.05912]
[1777965385279,73.72,80957.41,0.0,0.99962,0.0,0.05863]
[1777965386289,73.72,80958.41,0.0,0.99962,0.0,0.05857]
[1777965391322,73.72,80959.92,0.0,0.99963,0.0,0.05824]
[1777965396885,73.72,80960.84,0.0,0.99963,0.0,0.05818]
[1777965402401,73.72,80961.51,0.0,0.99963,0.0,0.05814]
[1777965407442,73.72,80962.5,0.0,0.99963,0.0,0.05808]
[1777965412471,73.72,80959.72,0.0,0.99963,0.0,0.05825]
[1777965417505,73.72,80960.58,0.0,0.99963,0.0,0.0582]
[1777965423068,73.72,80961.69,0.0,0.99963,0.0,0.05813]
[1777965428585,73.72,80960.19,0.0,0.99963,0.0,0.05822]
[1777965433620,73.72,80959.07,0.0,0.99963,0.0,0.05829]
[1777965438654,73.72,80959.3,0.0,0.99963,0.0,0.05827]
[1777965443690,73.72,80956.69,0.0,0.99963,0.0,0.05843]
[1777965446711,73.72,80964.89,0.0,0.99963,0.0,0.05793]
[1777965447718,73.72,80968.77,0.0,0.99963,0.0,0.0577]
[1777965451056,73.72,80969.9,0.0,0.99963,0.0,0.05763]
[1777965452002,73.72,80968.77,0.0,0.99963,0.0,0.05746]
[1777965452654,73.72,80968.96,0.0,0.99963,0.0,0.05745]
[1777965458795,73.72,80965.9,0.0,0.99963,0.0,0.05763]
[1777965463830,73.72,80965.1,0.0,0.99963,0.0,0.05768]
[1777965468868,73.72,80952.52,0.0,0.99963,0.0,0.05845]
[1777965470880,73.72,80952.22,0.0,0.99963,0.0,0.05847]
[1777965473906,73.72,80957.27,0.0,0.99963,0.0,0.05816]
[1777965478935,73.72,80957.97,0.0,0.99963,0.0,0.05812]
[1777965482964,73.72,80968.95,0.0,0.99963,0.0,0.05745]
[1777965483972,73.72,80969.97,0.0,0.99963,0.0,0.05739]
[1777965487565,73.72,80967.23,0.0,0.99963,0.0,0.05755]
[1777965488148,73.72,80967.23,0.0,0.99963,0.0,0.05755]
[1777965494041,73.72,80965.42,0.0,0.99963,0.0,0.05766]
[1777965499075,73.72,80962.9,0.0,0.99963,0.0,0.05781]
[1777965504112,73.72,80963.29,0.0,0.99963,0.0,0.05779]
[1777965509147,73.72,80963.45,0.0,0.99963,0.0,0.05778]
[1777965511161,73.72,80954.05,0.0,0.99963,0.0,0.05811]
[1777965512168,73.72,80942.32,0.0,0.99962,0.0,0.05884]
[1777965513175,73.72,80938.71,0.0,0.99962,0.0,0.05906]
[1777965517203,73.72,80934.9,0.0,0.99962,0.0,0.0593]
[1777965522238,73.72,80932.54,0.0,0.99962,0.0,0.05944]
[1777965525714,73.72,80935.69,0.0,0.99962,0.0,0.05925]
[1777965531301,73.72,80936.52,0.0,0.99962,0.0,0.0592]
[1777965536336,73.72,80939.58,0.0,0.99962,0.0,0.05901]
[1777965541372,73.72,80942.95,0.0,0.99962,0.0,0.0588]
[1777965546407,73.72,80945.47,0.0,0.99962,0.0,0.05864]
[1777965551442,73.72,80941.64,0.0,0.99962,0.0,0.05888]
[1777965556477,73.72,80937.51,0.0,0.99962,0.0,0.05913]
[1777965561512,73.72,80935.5,0.0,0.99962,0.0,0.05926]
[1777965566547,73.72,80933.84,0.0,0.99962,0.0,0.05936]
[1777965571583,73.72,80934.88,0.0,0.99962,0.0,0.05905]
[1777965576617,73.72,80933.47,0.0,0.99962,0.0,0.05914]
[1777965581651,73.72,80932.25,0.0,0.99962,0.0,0.05922]
[1777965586689,73.72,80930.73,0.0,0.99962,0.0,0.05931]
[1777965590722,73.72,80936.75,0.0,0.99962,0.0,0.05894]
[1777965591722,73.72,80947.69,0.0,0.99963,0.0,0.05826]
[1777965592730,73.72,80954.3,0.0,0.99963,0.0,0.05786]
[1777965593735,73.72,80953.57,0.0,0.99963,0.0,0.0579]
[1777965599304,73.72,80955.89,0.0,0.99963,0.0,0.05776]
[1777965602802,73.72,80963.38,0.0,0.99963,0.0,0.05731]
[1777965603814,73.72,80964.65,0.0,0.99963,0.0,0.05723]
[1777965604928,73.72,80964.65,0.0,0.99963,0.0,0.05723]
[1777965610858,73.72,80963.71,0.0,0.99963,0.0,0.05729]
[1777965615892,73.72,80957.83,0.0,0.99963,0.0,0.05765]
[1777965619216,73.72,80956.82,0.0,0.99963,0.0,0.05771]
[1777965624956,73.72,80959.09,0.0,0.99963,0.0,0.05757]
[1777965629991,73.72,80959.19,0.0,0.99963,0.0,0.05756]
[1777965635032,73.72,80959.52,0.0,0.99963,0.0,0.0573]
[1777965640060,73.72,80959.37,0.0,0.99963,0.0,0.05731]
[1777965645097,73.72,80959.77,0.0,0.99963,0.0,0.05729]
[1777965650131,73.72,80960.0,0.0,0.99963,0.0,0.05728]
[1777965655166,73.72,80961.05,0.0,0.99963,0.0,0.05721]
[1777965660201,73.72,80960.91,0.0,0.99963,0.0,0.05722]
[1777965665238,73.72,80964.63,0.0,0.99964,0.0,0.057]
[1777965670277,73.72,80963.94,0.0,0.99963,0.0,0.05704]
[1777965675309,73.72,80962.89,0.0,0.99963,0.0,0.0571]
[1777965681351,73.72,80963.09,0.0,0.99963,0.0,0.05709]
[1777965686386,73.72,80957.11,0.0,0.99963,0.0,0.05745]
[1777965691421,73.72,80957.02,0.0,0.99963,0.0,0.05722]
[1777965696456,73.72,80957.99,0.0,0.99963,0.0,0.05716]
[1777965701490,73.72,80962.63,0.0,0.99964,0.0,0.05688]
[1777965706526,73.72,80963.97,0.0,0.99964,0.0,0.0568]
[1777965711560,73.72,80963.55,0.0,0.99964,0.0,0.05683]
[1777965716596,73.72,80963.53,0.0,0.99964,0.0,0.05683]
[1777965719617,73.72,80970.2,0.0,0.99964,0.0,0.05643]
[1777965720465,73.72,80970.2,0.0,0.99964,0.0,0.05643]
[1777965722637,73.72,80978.3,0.0,0.99964,0.0,0.05595]
[1777965723644,73.72,80980.44,0.0,0.99964,0.0,0.05582]
[1777965728680,73.72,80984.94,0.0,0.99964,0.0,0.05556]
[1777965733715,73.72,80986.25,0.0,0.99965,0.0,0.05548]
[1777965738751,73.72,80990.53,0.0,0.99965,0.0,0.05523]
[1777965743786,73.72,80991.71,0.0,0.99965,0.0,0.05516]
[1777965748821,73.72,80993.61,0.0,0.99965,0.0,0.05505]
[1777965753856,73.72,80996.99,0.0,0.99965,0.0,0.05462]
[1777965758891,73.72,80996.92,0.0,0.99965,0.0,0.05463]
[1777965764935,73.72,80996.97,0.0,0.99965,0.0,0.05462]
[1777965770501,73.72,80998.15,0.0,0.99965,0.0,0.05456]
[1777965776013,73.72,80999.53,0.0,0.99965,0.0,0.05448]
[1777965780571,73.72,81005.48,0.0,0.99965,0.0,0.05413]
[1777965783061,73.72,81016.18,0.0,0.99966,0.0,0.05352]
[1777965784067,73.72,81017.05,0.0,0.99966,0.0,0.05347]
[1777965789102,73.72,81017.05,0.0,0.99966,0.0,0.05347]
[1777965794137,73.72,81019.56,0.0,0.99966,0.0,0.05333]
[1777965797159,73.72,81025.69,0.0,0.99966,0.0,0.05299]
[1777965799173,73.72,81032.03,0.0,0.99967,0.0,0.05263]
[1777965800711,73.72,81041.86,0.0,0.99967,0.0,0.05208]
[1777965803201,73.72,81050.06,0.0,0.99967,0.0,0.05163]
[1777965804207,73.72,81055.67,0.0,0.99967,0.0,0.05132]
[1777965805215,73.72,81050.51,0.0,0.99967,0.0,0.05161]
[1777965808235,73.72,81046.3,0.0,0.99967,0.0,0.05184]
[1777965813278,73.72,81051.15,0.0,0.99967,0.0,0.05135]
[1777965818315,73.72,81051.16,0.0,0.99967,0.0,0.05135]
[1777965823349,73.72,81055.16,0.0,0.99968,0.0,0.05114]
[1777965828383,73.72,81053.11,0.0,0.99967,0.0,0.05125]
[1777965832411,73.72,81045.16,0.0,0.99967,0.0,0.05168]
[1777965833419,73.72,81039.92,0.0,0.99967,0.0,0.05197]
[1777965835436,73.72,81039.16,0.0,0.99967,0.0,0.05201]
[1777965838454,73.72,81045.61,0.0,0.99967,0.0,0.05166]
[1777965839463,73.72,81051.89,0.0,0.99967,0.0,0.05131]
[1777965840468,73.72,81053.22,0.0,0.99967,0.0,0.05124]
[1777965845503,73.72,81050.67,0.0,0.99967,0.0,0.05138]
[1777965850543,73.72,81049.94,0.0,0.99967,0.0,0.05142]
[1777965853561,73.72,81044.85,0.0,0.99967,0.0,0.0517]
[1777965854567,73.72,81039.35,0.0,0.99967,0.0,0.052]
[1777965855575,73.72,81023.5,0.0,0.99966,0.0,0.05289]
[1777965856582,73.72,81019.98,0.0,0.99966,0.0,0.05308]
[1777965859603,73.72,81014.65,0.0,0.99966,0.0,0.05339]
[1777965864637,73.72,81012.51,0.0,0.99966,0.0,0.05351]
[1777965869677,73.72,81016.25,0.0,0.99966,0.0,0.0533]
[1777965874710,73.72,81015.18,0.0,0.99966,0.0,0.05313]
[1777965878738,73.72,81009.35,0.0,0.99966,0.0,0.05346]
[1777965883773,73.72,81002.46,0.0,0.99966,0.0,0.05385]
[1777965884780,73.72,81001.1,0.0,0.99966,0.0,0.05393]
[1777965889815,73.72,81002.65,0.0,0.99966,0.0,0.05384]
[1777965896867,73.72,81003.99,0.0,0.99966,0.0,0.05377]
[1777965897871,73.72,81010.11,0.0,0.99966,0.0,0.05342]
[1777965898875,73.72,81010.07,0.0,0.99966,0.0,0.05342]
[1777965902906,73.72,80999.59,0.0,0.99966,0.0,0.05402]
[1777965903913,73.72,81007.04,0.0,0.99966,0.0,0.05359]
[1777965904920,73.72,81007.78,0.0,0.99966,0.0,0.05355]
[1777965909955,73.72,81006.28,0.0,0.99966,0.0,0.05364]
[1777965914991,73.72,81006.62,0.0,0.99966,0.0,0.05362]
[1777965920034,73.72,81007.69,0.0,0.99966,0.0,0.05356]
[1777965925062,73.72,81008.67,0.0,0.99966,0.0,0.0535]
[1777965930098,73.72,81008.26,0.0,0.99966,0.0,0.05352]
[1777965935131,73.72,81008.48,0.0,0.99966,0.0,0.05329]
[1777965941719,73.72,81008.1,0.0,0.99966,0.0,0.05331]
[1777965949229,73.72,81009.41,0.0,0.99966,0.0,0.05323]
[1777965951789,73.72,81017.77,0.0,0.99966,0.0,0.05276]
[1777965953258,73.72,81021.0,0.0,0.99967,0.0,0.05258]
[1777965956284,73.72,81028.09,0.0,0.99967,0.0,0.05219]
[1777965958296,73.72,81030.65,0.0,0.99967,0.0,0.05205]
[1777965963331,73.72,81032.24,0.0,0.99967,0.0,0.05196]
[1777965968370,73.72,81029.07,0.0,0.99967,0.0,0.05213]
[1777965973409,73.72,81029.98,0.0,0.99967,0.0,0.05208]
[1777965978439,73.72,81030.64,0.0,0.99967,0.0,0.05205]
[1777965983474,73.72,81031.47,0.0,0.99967,0.0,0.052]
[1777965988511,73.72,81031.34,0.0,0.99967,0.0,0.05201]
[1777965989519,73.72,81023.36,0.0,0.99967,0.0,0.05245]
[1777965990523,73.72,81020.75,0.0,0.99966,0.0,0.0526]
[1777965995559,73.72,81021.27,0.0,0.99967,0.0,0.05235]
[1777966000593,73.72,81025.21,0.0,0.99967,0.0,0.05213]
[1777966004626,73.72,81035.49,0.0,0.99967,0.0,0.05156]
[1777966005633,73.72,81040.47,0.0,0.99967,0.0,0.05129]
[1777966006643,73.72,81047.5,0.0,0.99968,0.0,0.0509]
[1777966007646,73.72,81049.59,0.0,0.99968,0.0,0.05079]
[1777966009661,73.72,81051.97,0.0,0.99968,0.0,0.05066]
[1777966014698,73.72,81048.69,0.0,0.99968,0.0,0.05084]
[1777966019734,73.72,81046.93,0.0,0.99968,0.0,0.05093]
[1777966022756,73.72,81040.98,0.0,0.99967,0.0,0.05126]
[1777966027793,73.72,81038.06,0.0,0.99967,0.0,0.05142]
[1777966032826,73.72,81037.52,0.0,0.99967,0.0,0.05145]
[1777966039876,73.72,81038.65,0.0,0.99967,0.0,0.05139]
[1777966044911,73.72,81043.45,0.0,0.99967,0.0,0.05112]
[1777966045918,73.72,81049.82,0.0,0.99968,0.0,0.05078]
[1777966047932,73.72,81049.98,0.0,0.99968,0.0,0.05077]
[1777966051960,73.72,81053.63,0.0,0.99968,0.0,0.05036]
[1777966056995,73.72,81055.81,0.0,0.99968,0.0,0.05024]
[1777966062029,73.72,81056.81,0.0,0.99968,0.0,0.05019]
[1777966067065,73.72,81056.36,0.0,0.99968,0.0,0.05021]
[1777966071626,73.72,81030.73,0.0,0.99967,0.0,0.0516]
[1777966073106,73.72,81028.58,0.0,0.99967,0.0,0.05172]
[1777966078144,73.72,81029.27,0.0,0.99967,0.0,0.05168]
[1777966079149,73.72,81022.87,0.0,0.99967,0.0,0.05204]
[1777966080156,73.72,81023.04,0.0,0.99967,0.0,0.05203]
[1777966085191,73.72,81024.56,0.0,0.99967,0.0,0.05194]
[1777966090228,73.72,81027.24,0.0,0.99967,0.0,0.05179]
[1777966095261,73.72,81028.12,0.0,0.99967,0.0,0.05175]
[1777966100296,73.72,81028.12,0.0,0.99967,0.0,0.05175]
[1777966105337,73.72,81028.08,0.0,0.99967,0.0,0.05175]
[1777966111906,73.72,81034.35,0.0,0.99967,0.0,0.05119]
[1777966117418,73.72,81033.7,0.0,0.99967,0.0,0.05122]
[1777966122454,73.72,81032.19,0.0,0.99967,0.0,0.0513]
[1777966127488,73.72,81032.97,0.0,0.99967,0.0,0.05126]
[1777966132525,73.72,81030.39,0.0,0.99967,0.0,0.0514]
[1777966133532,73.72,81023.99,0.0,0.99967,0.0,0.05175]
[1777966134540,73.72,81021.41,0.0,0.99967,0.0,0.0519]
[1777966139575,73.72,81020.84,0.0,0.99967,0.0,0.05193]
[1777966144618,73.72,81021.28,0.0,0.99967,0.0,0.0519]
[1777966148642,73.72,81025.0,0.0,0.99967,0.0,0.0517]
[1777966153675,73.72,81022.93,0.0,0.99967,0.0,0.05181]
[1777966158711,73.72,81021.39,0.0,0.99967,0.0,0.0519]
[1777966161730,73.72,81027.61,0.0,0.99967,0.0,0.05156]
[1777966166766,73.72,81027.64,0.0,0.99967,0.0,0.05155]
[1777966170793,73.72,81026.06,0.0,0.99967,0.0,0.05164]
[1777966175828,73.72,81026.39,0.0,0.99967,0.0,0.0514]
[1777966181871,73.72,81026.75,0.0,0.99967,0.0,0.05138]
[1777966186906,73.72,81025.91,0.0,0.99967,0.0,0.05143]
[1777966191942,73.72,81025.21,0.0,0.99967,0.0,0.05147]
[1777966196975,73.72,81024.39,0.0,0.99967,0.0,0.05151]
[1777966202011,73.72,81024.1,0.0,0.99967,0.0,0.05153]
[1777966207047,73.72,81023.52,0.0,0.99967,0.0,0.05156]
[1777966212082,73.72,81020.16,0.0,0.99967,0.0,0.05175]
[1777966215103,73.72,81025.44,0.0,0.99967,0.0,0.05146]
[1777966220137,73.72,81025.31,0.0,0.99967,0.0,0.05146]
[1777966225172,73.72,81023.17,0.0,0.99967,0.0,0.05158]
[1777966230208,73.72,81022.43,0.0,0.99967,0.0,0.05162]
[1777966235243,73.72,81022.37,0.0,0.99967,0.0,0.05141]
[1777966240277,73.72,81018.02,0.0,0.99967,0.0,0.05164]
[1777966242822,73.72,81012.67,0.0,0.99967,0.0,0.05194]
[1777966248334,73.72,81014.41,0.0,0.99967,0.0,0.05184]
[1777966253368,73.72,81017.32,0.0,0.99967,0.0,0.05168]
[1777966258404,73.72,81011.34,0.0,0.99967,0.0,0.05201]
[1777966263438,73.72,81013.09,0.0,0.99967,0.0,0.05192]
[1777966267467,73.72,81018.41,0.0,0.99967,0.0,0.05162]
[1777966273033,73.72,81018.34,0.0,0.99967,0.0,0.05163]
[1777966274516,73.72,81011.36,0.0,0.99967,0.0,0.05201]
[1777966275523,73.72,81014.16,0.0,0.99967,0.0,0.05186]
[1777966280559,73.72,81014.53,0.0,0.99967,0.0,0.05184]
[1777966285595,73.72,81015.28,0.0,0.99967,0.0,0.0518]
[1777966290631,73.72,81016.01,0.0,0.99967,0.0,0.05176]
[1777966295665,73.72,81015.73,0.0,0.99967,0.0,0.05155]
[1777966300701,73.72,81014.65,0.0,0.99967,0.0,0.05161]
[1777966305739,73.72,81011.89,0.0,0.99967,0.0,0.05176]
[1777966311305,73.72,81008.95,0.0,0.99967,0.0,0.05193]
[1777966314799,73.72,81003.91,0.0,0.99967,0.0,0.05221]
[1777966316813,73.72,80992.92,0.0,0.99966,0.0,0.05282]
[1777966317819,73.72,80990.99,0.0,0.99966,0.0,0.05293]
[1777966322855,73.72,80991.2,0.0,0.99966,0.0,0.05292]
[1777966327890,73.72,80991.1,0.0,0.99966,0.0,0.05292]
[1777966332924,73.72,80991.04,0.0,0.99966,0.0,0.05293]
[1777966337960,73.72,80991.14,0.0,0.99966,0.0,0.05292]
[1777966342995,73.72,81000.57,0.0,0.99967,0.0,0.05239]
[1777966344002,73.72,81003.87,0.0,0.99967,0.0,0.05221]
[1777966347023,73.72,80998.25,0.0,0.99966,0.0,0.05252]
[1777966352057,73.72,80991.5,0.0,0.99966,0.0,0.05268]
[1777966357096,73.72,80992.66,0.0,0.99966,0.0,0.05261]
[1777966362129,73.72,80992.86,0.0,0.99966,0.0,0.0526]
[1777966367164,73.72,80990.37,0.0,0.99966,0.0,0.05274]
[1777966374227,73.72,80989.68,0.0,0.99966,0.0,0.05278]
[1777966376229,73.72,80998.75,0.0,0.99967,0.0,0.05227]
[1777966377235,73.72,81000.26,0.0,0.99967,0.0,0.05219]
[1777966382271,73.72,81000.47,0.0,0.99967,0.0,0.05218]
[1777966384284,73.72,81002.41,0.0,0.99967,0.0,0.05207]
[1777966389320,73.72,81005.0,0.0,0.99967,0.0,0.05192]
[1777966390327,73.72,81010.27,0.0,0.99967,0.0,0.05163]
[1777966392341,73.72,81024.1,0.0,0.99968,0.0,0.05088]
[1777966393348,73.72,81027.99,0.0,0.99968,0.0,0.05067]
[1777966398382,73.72,81033.49,0.0,0.99968,0.0,0.05037]
[1777966399390,73.72,81026.32,0.0,0.99968,0.0,0.05076]
[1777966400397,73.72,81027.29,0.0,0.99968,0.0,0.0507]
[1777966405431,73.72,81030.68,0.0,0.99968,0.0,0.05052]
[1777966410495,73.72,81028.07,0.0,0.99968,0.0,0.05066]
[1777966415531,73.72,81026.94,0.0,0.99968,0.0,0.05051]
[1777966420566,73.72,81024.69,0.0,0.99968,0.0,0.05063]
[1777966425600,73.72,81024.68,0.0,0.99968,0.0,0.05063]
[1777966429628,73.72,81017.49,0.0,0.99967,0.0,0.05102]
[1777966434664,73.72,81017.58,0.0,0.99967,0.0,0.05101]
[1777966439702,73.72,81018.28,0.0,0.99968,0.0,0.05098]
[1777966444739,73.72,81018.56,0.0,0.99968,0.0,0.05096]
[1777966449773,73.72,81018.71,0.0,0.99968,0.0,0.05095]
[1777966454809,73.72,81019.44,0.0,0.99968,0.0,0.05091]
[1777966459843,73.72,81024.29,0.0,0.99968,0.0,0.05065]
[1777966464879,73.72,81020.35,0.0,0.99968,0.0,0.05086]
[1777966469914,73.72,81019.75,0.0,0.99968,0.0,0.0509]
[1777966474949,73.72,81020.06,0.0,0.99968,0.0,0.05066]
[1777966479984,73.72,81019.64,0.0,0.99968,0.0,0.05069]
[1777966484012,73.72,81026.06,0.0,0.99968,0.0,0.05034]
[1777966485022,73.72,81038.73,0.0,0.99968,0.0,0.04966]
[1777966486026,73.72,81039.91,0.0,0.99968,0.0,0.0496]
[1777966490054,73.72,81045.62,0.0,0.99969,0.0,0.04929]
[1777966495089,73.72,81046.15,0.0,0.99969,0.0,0.04927]
[1777966498110,73.72,81054.7,0.0,0.99969,0.0,0.04882]
[1777966499119,73.72,81056.55,0.0,0.99969,0.0,0.04872]
[1777966502146,73.72,81069.79,0.0,0.9997,0.0,0.04803]
[1777966503164,73.72,81079.77,0.0,0.9997,0.0,0.04752]
[1777966504163,73.72,81081.17,0.0,0.9997,0.0,0.04745]
[1777966509200,73.72,81078.76,0.0,0.9997,0.0,0.04757]
[1777966514233,73.72,81076.46,0.0,0.9997,0.0,0.04769]
[1777966518261,73.72,81072.43,0.0,0.9997,0.0,0.0479]
[1777966523295,73.72,81070.01,0.0,0.9997,0.0,0.04802]
[1777966528331,73.72,81067.71,0.0,0.99969,0.0,0.04814]
[1777966530345,73.72,81062.17,0.0,0.99969,0.0,0.04843]
[1777966535379,73.72,81061.4,0.0,0.99969,0.0,0.04826]
[1777966540415,73.72,81059.01,0.0,0.99969,0.0,0.04838]
[1777966545451,73.72,81059.02,0.0,0.99969,0.0,0.04838]
[1777966550485,73.72,81059.06,0.0,0.99969,0.0,0.04838]
[1777966555519,73.72,81066.92,0.0,0.9997,0.0,0.04797]
[1777966561565,73.72,81066.76,0.0,0.9997,0.0,0.04798]
[1777966564583,73.72,81072.35,0.0,0.9997,0.0,0.0477]
[1777966565589,73.72,81077.74,0.0,0.9997,0.0,0.04742]
[1777966570627,73.72,81079.13,0.0,0.9997,0.0,0.04735]
[1777966574653,73.72,81073.52,0.0,0.9997,0.0,0.04764]
[1777966579688,73.72,81069.24,0.0,0.9997,0.0,0.04785]
[1777966580695,73.72,81060.95,0.0,0.99969,0.0,0.04828]
[1777966581702,73.72,81058.72,0.0,0.99969,0.0,0.0484]
[1777966586737,73.72,81058.17,0.0,0.99969,0.0,0.04843]
[1777966589757,73.72,81064.45,0.0,0.99969,0.0,0.0481]
[1777966594798,73.72,81063.42,0.0,0.9997,0.0,0.04795]
[1777966599827,73.72,81065.84,0.0,0.9997,0.0,0.04782]
[1777966601846,73.72,81074.02,0.0,0.9997,0.0,0.0474]
[1777966603357,73.72,81086.88,0.0,0.9997,0.0,0.04675]
[1777966604873,73.72,81079.48,0.0,0.9997,0.0,0.04713]
[1777966605879,73.72,81082.01,0.0,0.9997,0.0,0.047]
[1777966606886,73.72,81075.56,0.0,0.9997,0.0,0.04733]
[1777966607895,73.72,81080.33,0.0,0.9997,0.0,0.04708]
[1777966611922,73.72,81085.77,0.0,0.9997,0.0,0.04681]
[1777966615950,73.72,81101.5,0.0,0.99971,0.0,0.04602]
[1777966616956,73.72,81106.52,0.0,0.99971,0.0,0.04577]
[1777966618972,73.72,81101.04,0.0,0.99971,0.0,0.04604]
[1777966619978,73.72,81085.3,0.0,0.9997,0.0,0.04683]
[1777966620987,73.72,81082.56,0.0,0.9997,0.0,0.04697]
[1777966623498,73.72,81091.36,0.0,0.99971,0.0,0.04653]
[1777966629044,73.72,81089.02,0.0,0.9997,0.0,0.04665]
[1777966634079,73.72,81092.75,0.0,0.99971,0.0,0.04646]
[1777966635086,73.72,81106.73,0.0,0.99971,0.0,0.04576]
[1777966637100,73.72,81099.79,0.0,0.99971,0.0,0.04611]
[1777966639114,73.72,81096.47,0.0,0.99971,0.0,0.04627]
[1777966641128,73.72,81096.7,0.0,0.99971,0.0,0.04626]
[1777966643638,73.72,81102.24,0.0,0.99971,0.0,0.04599]
[1777966649183,73.72,81103.23,0.0,0.99971,0.0,0.04594]
[1777966654219,73.72,81091.42,0.0,0.99971,0.0,0.04632]
[1777966655225,73.72,81090.5,0.0,0.99971,0.0,0.04637]
[1777966658246,73.72,81083.78,0.0,0.9997,0.0,0.04671]
[1777966659253,73.72,81078.16,0.0,0.9997,0.0,0.04699]
[1777966660261,73.72,81074.84,0.0,0.9997,0.0,0.04716]
[1777966665298,73.72,81079.17,0.0,0.9997,0.0,0.04694]
[1777966666305,73.72,81085.45,0.0,0.9997,0.0,0.04662]
[1777966667311,73.72,81084.93,0.0,0.9997,0.0,0.04665]
[1777966672347,73.72,81076.82,0.0,0.9997,0.0,0.04706]
[1777966674360,73.72,81072.12,0.0,0.9997,0.0,0.0473]
[1777966679396,73.72,81068.44,0.0,0.9997,0.0,0.04748]
[1777966683423,73.72,81075.19,0.0,0.9997,0.0,0.04714]
[1777966686445,73.72,81084.41,0.0,0.9997,0.0,0.04667]
[1777966687451,73.72,81087.26,0.0,0.99971,0.0,0.04653]
[1777966692487,73.72,81089.04,0.0,0.99971,0.0,0.04644]
[1777966696515,73.72,81095.58,0.0,0.99971,0.0,0.04612]
[1777966697522,73.72,81098.77,0.0,0.99971,0.0,0.04596]
[1777966701550,73.72,81092.83,0.0,0.99971,0.0,0.04625]
[1777966706585,73.72,81094.78,0.0,0.99971,0.0,0.04616]
[1777966710612,73.72,81100.07,0.0,0.99971,0.0,0.04589]
[1777966713634,73.72,81102.72,0.0,0.99971,0.0,0.04556]
[1777966718669,73.72,81100.86,0.0,0.99971,0.0,0.04566]
[1777966721693,73.72,81095.22,0.0,0.99971,0.0,0.04593]
[1777966723707,73.72,81087.38,0.0,0.99971,0.0,0.04632]
[1777966726730,73.72,81081.97,0.0,0.9997,0.0,0.0466]
[1777966728742,73.72,81091.79,0.0,0.99971,0.0,0.0461]
[1777966733776,73.72,81086.62,0.0,0.99971,0.0,0.04636]
[1777966739321,73.72,81088.19,0.0,0.99971,0.0,0.04628]
[1777966742840,73.72,81093.51,0.0,0.99971,0.0,0.04602]
[1777966747876,73.72,81089.74,0.0,0.99971,0.0,0.04621]
[1777966751903,73.72,81093.98,0.0,0.99971,0.0,0.046]
[1777966756938,73.72,81094.21,0.0,0.99971,0.0,0.04598]
[1777966762483,73.72,81095.17,0.0,0.99971,0.0,0.04594]
[1777966764994,73.72,81100.54,0.0,0.99971,0.0,0.04567]
[1777966768016,73.72,81104.57,0.0,0.99971,0.0,0.04547]
[1777966773050,73.72,81103.78,0.0,0.99971,0.0,0.04531]
[1777966778086,73.72,81104.62,0.0,0.99971,0.0,0.04527]
[1777966783125,73.72,81103.9,0.0,0.99971,0.0,0.04531]
[1777966788159,73.72,81102.97,0.0,0.99971,0.0,0.04535]
[1777966793193,73.72,81103.56,0.0,0.99971,0.0,0.04532]
[1777966798228,73.72,81102.17,0.0,0.99971,0.0,0.04539]
[1777966802775,73.72,81084.37,0.0,0.99971,0.0,0.04627]
[1777966805276,73.72,81084.96,0.0,0.99971,0.0,0.04624]
[1777966810311,73.72,81085.07,0.0,0.99971,0.0,0.04624]
[1777966812847,73.72,81099.49,0.0,0.99971,0.0,0.04552]
[1777966815354,73.72,81090.19,0.0,0.99971,0.0,0.04598]
[1777966816355,73.72,81090.68,0.0,0.99971,0.0,0.04596]
[1777966821390,73.72,81093.8,0.0,0.99971,0.0,0.0458]
[1777966826428,73.72,81092.1,0.0,0.99971,0.0,0.04589]
[1777966827432,73.72,81076.27,0.0,0.9997,0.0,0.04668]
[1777966828439,73.72,81075.42,0.0,0.9997,0.0,0.04672]
[1777966830454,73.72,81068.52,0.0,0.9997,0.0,0.04707]
[1777966835489,73.72,81066.04,0.0,0.9997,0.0,0.04699]
[1777966838510,73.72,81067.88,0.0,0.9997,0.0,0.0469]
[1777966839517,73.72,81053.95,0.0,0.9997,0.0,0.04761]
[1777966840525,73.72,81051.06,0.0,0.9997,0.0,0.04776]
[1777966845559,73.72,81049.64,0.0,0.9997,0.0,0.04783]
[1777966848580,73.72,81043.89,0.0,0.99969,0.0,0.04813]
[1777966853614,73.72,81042.73,0.0,0.99969,0.0,0.04819]
[1777966858650,73.72,81041.83,0.0,0.99969,0.0,0.04823]
[1777966863685,73.72,81044.6,0.0,0.99969,0.0,0.04809]
[1777966865700,73.72,81050.57,0.0,0.9997,0.0,0.04778]
[1777966870734,73.72,81045.21,0.0,0.99969,0.0,0.04806]
[1777966874763,73.72,81038.44,0.0,0.99969,0.0,0.04841]
[1777966876777,73.72,81036.33,0.0,0.99969,0.0,0.04852]
[1777966881819,73.72,81032.42,0.0,0.99969,0.0,0.04873]
[1777966886847,73.72,81028.81,0.0,0.99969,0.0,0.04891]
[1777966891882,73.72,81031.35,0.0,0.99969,0.0,0.04857]
[1777966893896,73.72,81033.12,0.0,0.99969,0.0,0.04848]
[1777966898931,73.72,81034.06,0.0,0.99969,0.0,0.04843]
[1777966903966,73.72,81033.43,0.0,0.99969,0.0,0.04846]
[1777966909001,73.72,81036.27,0.0,0.99969,0.0,0.04831]
[1777966913552,73.72,81045.05,0.0,0.9997,0.0,0.04786]
[1777966919071,73.72,81045.49,0.0,0.9997,0.0,0.04784]
[1777966923622,73.72,81054.75,0.0,0.9997,0.0,0.04736]
[1777966929140,73.72,81050.9,0.0,0.9997,0.0,0.04756]
[1777966934175,73.72,81049.74,0.0,0.9997,0.0,0.04762]
[1777966939211,73.72,81048.05,0.0,0.9997,0.0,0.04771]
[1777966942232,73.72,81042.71,0.0,0.99969,0.0,0.04798]
[1777966947267,73.72,81041.82,0.0,0.99969,0.0,0.04803]
[1777966952303,73.72,81040.48,0.0,0.9997,0.0,0.04789]
[1777966957337,73.72,81042.95,0.0,0.9997,0.0,0.04776]
[1777966960359,73.72,81034.74,0.0,0.99969,0.0,0.04819]
[1777966961366,73.72,81031.85,0.0,0.99969,0.0,0.04834]
[1777966966401,73.72,81033.13,0.0,0.99969,0.0,0.04827]
[1777966971439,73.72,81030.6,0.0,0.99969,0.0,0.0484]
[1777966976474,73.72,81028.25,0.0,0.99969,0.0,0.04852]
[1777966981508,73.72,81026.31,0.0,0.99969,0.0,0.04862]
[1777966986544,73.72,81023.8,0.0,0.99969,0.0,0.04876]
[1777966991579,73.72,81021.82,0.0,0.99969,0.0,0.04886]
[1777966996614,73.72,81020.4,0.0,0.99969,0.0,0.04894]
[1777967001649,73.72,81019.45,0.0,0.99969,0.0,0.04899]
[1777967006685,73.72,81017.8,0.0,0.99969,0.0,0.04907]
[1777967011721,73.72,81017.29,0.0,0.99969,0.0,0.04889]
[1777967017763,73.72,81016.67,0.0,0.99969,0.0,0.04892]
[1777967019777,73.72,81010.89,0.0,0.99969,0.0,0.04923]
[1777967023806,73.72,81010.47,0.0,0.99969,0.0,0.04925]
[1777967029848,73.72,81005.89,0.0,0.99968,0.0,0.04949]
[1777967034881,73.72,81010.78,0.0,0.99969,0.0,0.04923]
[1777967039917,73.72,81010.05,0.0,0.99969,0.0,0.04927]
[1777967043945,73.72,81003.42,0.0,0.99968,0.0,0.04962]
[1777967044952,73.72,81004.06,0.0,0.99968,0.0,0.04959]
[1777967049987,73.72,81006.76,0.0,0.99968,0.0,0.04944]
[1777967055025,73.72,81003.46,0.0,0.99968,0.0,0.04962]
[1777967060064,73.72,81004.56,0.0,0.99968,0.0,0.04956]
[1777967063080,73.72,81002.76,0.0,0.99968,0.0,0.04966]
[1777967066101,73.72,81008.22,0.0,0.99968,0.0,0.04937]
[1777967073151,73.72,81012.68,0.0,0.99969,0.0,0.04892]
[1777967078187,73.72,81016.68,0.0,0.99969,0.0,0.04871]
[1777967083222,73.72,81017.76,0.0,0.99969,0.0,0.04865]
[1777967087250,73.72,81011.63,0.0,0.99969,0.0,0.04897]
[1777967088257,73.72,81009.95,0.0,0.99969,0.0,0.04906]
[1777967093292,73.72,81006.82,0.0,0.99969,0.0,0.04923]
[1777967098326,73.72,81001.41,0.0,0.99968,0.0,0.04952]
[1777967103367,73.72,81006.85,0.0,0.99969,0.0,0.04923]
[1777967104887,73.72,81017.55,0.0,0.99969,0.0,0.04866]
[1777967110417,73.72,81016.34,0.0,0.99969,0.0,0.04873]
[1777967115452,73.72,81018.52,0.0,0.99969,0.0,0.04861]
[1777967120487,73.72,81020.81,0.0,0.99969,0.0,0.04849]
[1777967125522,73.72,81022.46,0.0,0.99969,0.0,0.04841]
[1777967130558,73.72,81024.35,0.0,0.99969,0.0,0.04831]
[1777967135097,73.72,81016.1,0.0,0.99969,0.0,0.04853]
[1777967140630,73.72,81011.29,0.0,0.99969,0.0,0.04878]
[1777967145665,73.72,81006.64,0.0,0.99969,0.0,0.04903]
[1777967148684,73.72,80997.45,0.0,0.99968,0.0,0.04951]
[1777967149690,73.72,80995.68,0.0,0.99968,0.0,0.04961]
[1777967155240,73.72,80981.85,0.0,0.99968,0.0,0.05035]
[1777967156740,73.72,80976.86,0.0,0.99968,0.0,0.05062]
[1777967161774,73.72,80976.4,0.0,0.99968,0.0,0.05065]
[1777967163790,73.72,80966.46,0.0,0.99967,0.0,0.05119]
[1777967165311,73.72,80968.04,0.0,0.99967,0.0,0.0511]
[1777967170843,73.72,80963.17,0.0,0.99967,0.0,0.05137]
[1777967175877,73.72,80960.73,0.0,0.99967,0.0,0.05151]
[1777967180231,73.72,80956.96,0.0,0.99967,0.0,0.05171]
[1777967185978,73.72,80949.59,0.0,0.99967,0.0,0.05212]
[1777967186983,73.72,80922.66,0.0,0.99965,0.0,0.05365]
[1777967187992,73.72,80926.42,0.0,0.99966,0.0,0.05343]
[1777967191012,73.72,80926.62,0.0,0.99966,0.0,0.05319]
[1777967196047,73.72,80924.43,0.0,0.99966,0.0,0.05332]
[1777967201083,73.72,80916.71,0.0,0.99965,0.0,0.05376]
[1777967206117,73.72,80913.54,0.0,0.99965,0.0,0.05394]
[1777967211153,73.72,80911.68,0.0,0.99965,0.0,0.05405]
[1777967216191,73.72,80911.36,0.0,0.99965,0.0,0.05407]
[1777967221222,73.72,80913.68,0.0,0.99965,0.0,0.05394]
[1777967225260,73.72,80907.83,0.0,0.99965,0.0,0.05427]
[1777967226262,73.72,80883.87,0.0,0.99964,0.0,0.05568]
[1777967227267,73.72,80874.14,0.0,0.99964,0.0,0.05626]
[1777967232303,73.72,80874.31,0.0,0.99964,0.0,0.05625]
[1777967237338,73.72,80871.88,0.0,0.99964,0.0,0.0564]
[1777967242375,73.72,80874.86,0.0,0.99964,0.0,0.05622]
[1777967246402,73.72,80879.75,0.0,0.99964,0.0,0.05593]
[1777967251437,73.72,80883.33,0.0,0.99964,0.0,0.05548]
[1777967256471,73.72,80881.9,0.0,0.99964,0.0,0.05556]
[1777967258486,73.72,80892.01,0.0,0.99965,0.0,0.05496]
[1777967261998,73.72,80898.68,0.0,0.99965,0.0,0.05457]
[1777967262513,73.72,80898.29,0.0,0.99965,0.0,0.0546]
[1777967265534,73.72,80903.22,0.0,0.99965,0.0,0.05431]
[1777967270569,73.72,80902.33,0.0,0.99965,0.0,0.05436]
[1777967275604,73.72,80900.05,0.0,0.99965,0.0,0.05449]
[1777967279634,73.72,80907.12,0.0,0.99965,0.0,0.05408]
[1777967280640,73.72,80912.95,0.0,0.99965,0.0,0.05375]
[1777967283663,73.72,80925.76,0.0,0.99966,0.0,0.05302]
[1777967285676,73.72,80931.4,0.0,0.99966,0.0,0.0527]
[1777967286683,73.72,80940.52,0.0,0.99966,0.0,0.05218]
[1777967292209,73.72,80943.47,0.0,0.99967,0.0,0.05202]
[1777967296754,73.72,80937.6,0.0,0.99966,0.0,0.05235]
[1777967302279,73.72,80934.92,0.0,0.99966,0.0,0.0525]
[1777967307830,73.72,80933.6,0.0,0.99966,0.0,0.05257]
[1777967312870,73.72,80931.48,0.0,0.99966,0.0,0.05247]
[1777967315886,73.72,80913.74,0.0,0.99966,0.0,0.05347]
[1777967316894,73.72,80914.7,0.0,0.99966,0.0,0.05342]
[1777967322422,73.72,80915.02,0.0,0.99966,0.0,0.0534]
[1777967327972,73.72,80914.44,0.0,0.99966,0.0,0.05343]
[1777967333007,73.72,80918.54,0.0,0.99966,0.0,0.0532]
[1777967336028,73.72,80924.46,0.0,0.99966,0.0,0.05286]
[1777967342070,73.72,80922.08,0.0,0.99966,0.0,0.053]
[1777967345094,73.72,80927.19,0.0,0.99966,0.0,0.05271]
[1777967346097,73.72,80929.25,0.0,0.99966,0.0,0.05259]
[1777967353147,73.72,80929.7,0.0,0.99966,0.0,0.05257]
[1777967358181,73.72,80930.32,0.0,0.99966,0.0,0.05253]
[1777967363216,73.72,80933.37,0.0,0.99966,0.0,0.05236]
[1777967366238,73.72,80942.05,0.0,0.99967,0.0,0.05188]
[1777967369259,73.72,80947.27,0.0,0.99967,0.0,0.05159]
[1777967371273,73.72,80954.42,0.0,0.99967,0.0,0.05097]
[1777967376308,73.72,80952.48,0.0,0.99967,0.0,0.05108]
[1777967381343,73.72,80951.8,0.0,0.99967,0.0,0.05112]
[1777967386378,73.72,80952.91,0.0,0.99967,0.0,0.05105]
[1777967391414,73.72,80953.96,0.0,0.99967,0.0,0.051]
[1777967396447,73.72,80954.56,0.0,0.99967,0.0,0.05096]
[1777967398461,73.72,80948.39,0.0,0.99967,0.0,0.0513]
[1777967401483,73.72,80942.59,0.0,0.99967,0.0,0.05162]
[1777967406519,73.72,80943.23,0.0,0.99967,0.0,0.05159]
[1777967412562,73.72,80943.0,0.0,0.99967,0.0,0.0516]
[1777967417599,73.72,80944.16,0.0,0.99967,0.0,0.05154]
[1777967419612,73.72,80932.41,0.0,0.99966,0.0,0.05219]
[1777967424646,73.72,80930.74,0.0,0.99966,0.0,0.05228]
[1777967427666,73.72,80936.63,0.0,0.99967,0.0,0.05196]
[1777967431694,73.72,80941.95,0.0,0.99967,0.0,0.05144]
[1777967436733,73.72,80936.75,0.0,0.99967,0.0,0.05173]
[1777967441765,73.72,80927.33,0.0,0.99966,0.0,0.05225]
[1777967443778,73.72,80926.45,0.0,0.99966,0.0,0.0523]
[1777967446801,73.72,80921.13,0.0,0.99966,0.0,0.0526]
[1777967451836,73.72,80923.17,0.0,0.99966,0.0,0.05249]
[1777967456870,73.72,80927.43,0.0,0.99966,0.0,0.05225]
[1777967461908,73.72,80925.76,0.0,0.99966,0.0,0.05234]
[1777967466944,73.72,80924.56,0.0,0.99966,0.0,0.05241]
[1777967471978,73.72,80918.37,0.0,0.99966,0.0,0.05276]
[1777967474999,73.72,80912.7,0.0,0.99966,0.0,0.05308]
[1777967480034,73.72,80911.21,0.0,0.99966,0.0,0.05316]
[1777967483552,73.72,80902.27,0.0,0.99965,0.0,0.05367]
[1777967490105,73.72,80901.8,0.0,0.99965,0.0,0.0537]
[1777967495140,73.72,80902.36,0.0,0.99966,0.0,0.05344]
[1777967500177,73.72,80900.29,0.0,0.99965,0.0,0.05356]
[1777967507227,73.72,80898.24,0.0,0.99965,0.0,0.05368]
[1777967512262,73.72,80896.28,0.0,0.99965,0.0,0.05379]
[1777967517300,73.72,80894.44,0.0,0.99965,0.0,0.0539]
[1777967522332,73.72,80893.47,0.0,0.99965,0.0,0.05395]
[1777967527367,73.72,80892.84,0.0,0.99965,0.0,0.05399]
[1777967532411,73.72,80892.8,0.0,0.99965,0.0,0.05399]
[1777967537446,73.72,80891.5,0.0,0.99965,0.0,0.05407]
[1777967542482,73.72,80892.04,0.0,0.99965,0.0,0.05403]
[1777967547517,73.72,80891.6,0.0,0.99965,0.0,0.05406]
[1777967552551,73.72,80891.38,0.0,0.99965,0.0,0.05384]
[1777967557586,73.72,80891.14,0.0,0.99965,0.0,0.05386]
[1777967564635,73.72,80890.75,0.0,0.99965,0.0,0.05388]
[1777967569671,73.72,80890.65,0.0,0.99965,0.0,0.05388]
[1777967575713,73.72,80893.7,0.0,0.99965,0.0,0.05371]
[1777967580748,73.72,80895.76,0.0,0.99965,0.0,0.05359]
[1777967582763,73.72,80902.73,0.0,0.99966,0.0,0.05319]
[1777967583770,73.72,80910.11,0.0,0.99966,0.0,0.05277]
[1777967588805,73.72,80909.66,0.0,0.99966,0.0,0.0528]
[1777967594328,73.72,80908.88,0.0,0.99966,0.0,0.05284]
[1777967598875,73.72,80897.67,0.0,0.99965,0.0,0.05348]
[1777967604398,73.72,80892.53,0.0,0.99965,0.0,0.05378]
[1777967608946,73.72,80885.6,0.0,0.99965,0.0,0.05418]
[1777967614468,73.72,80885.23,0.0,0.99965,0.0,0.05397]
[1777967620022,73.72,80880.33,0.0,0.99965,0.0,0.05425]
[1777967625058,73.72,80878.91,0.0,0.99965,0.0,0.05433]
[1777967630093,73.72,80878.56,0.0,0.99965,0.0,0.05435]
[1777967635127,73.72,80880.91,0.0,0.99965,0.0,0.05422]
[1777967640163,73.72,80877.29,0.0,0.99965,0.0,0.05443]
[1777967645198,73.72,80878.78,0.0,0.99965,0.0,0.05434]
[1777967651240,73.72,80879.18,0.0,0.99965,0.0,0.05432]
[1777967654748,73.72,80886.35,0.0,0.99965,0.0,0.0539]
[1777967660304,73.72,80880.78,0.0,0.99965,0.0,0.05423]
[1777967665339,73.72,80884.95,0.0,0.99965,0.0,0.05398]
[1777967669368,73.72,80890.21,0.0,0.99965,0.0,0.05368]
[1777967674403,73.72,80889.24,0.0,0.99965,0.0,0.05351]
[1777967679437,73.72,80886.39,0.0,0.99965,0.0,0.05367]
[1777967684473,73.72,80882.08,0.0,0.99965,0.0,0.05392]
[1777967689509,73.72,80880.78,0.0,0.99965,0.0,0.05399]
[1777967691523,73.72,80871.89,0.0,0.99965,0.0,0.05451]
[1777967692530,73.72,80868.71,0.0,0.99965,0.0,0.0547]
[1777967697565,73.72,80866.03,0.0,0.99964,0.0,0.05485]
[1777967698572,73.72,80866.03,0.0,0.99964,0.0,0.05485]
[1777967702600,73.72,80862.89,0.0,0.99964,0.0,0.05504]
[1777967707635,73.72,80866.95,0.0,0.99965,0.0,0.0548]
[1777967709651,73.72,80861.51,0.0,0.99964,0.0,0.05512]
[1777967714685,73.72,80864.88,0.0,0.99964,0.0,0.05492]
[1777967718803,73.72,80871.18,0.0,0.99965,0.0,0.05455]
[1777967723831,73.72,80869.58,0.0,0.99965,0.0,0.05465]
[1777967727859,73.72,80864.58,0.0,0.99964,0.0,0.05494]
[1777967732893,73.72,80865.23,0.0,0.99965,0.0,0.05467]
[1777967737929,73.72,80865.24,0.0,0.99965,0.0,0.05467]
[1777967742964,73.72,80865.12,0.0,0.99965,0.0,0.05467]
[1777967747998,73.72,80866.3,0.0,0.99965,0.0,0.0546]
[1777967753034,73.72,80864.13,0.0,0.99965,0.0,0.05473]
[1777967758069,73.72,80865.44,0.0,0.99965,0.0,0.05466]
[1777967763512,73.72,80864.78,0.0,0.99965,0.0,0.05469]
[1777967769147,73.72,80864.06,0.0,0.99965,0.0,0.05474]
[1777967774182,73.72,80864.61,0.0,0.99965,0.0,0.0547]
[1777967779217,73.72,80865.3,0.0,0.99965,0.0,0.05466]
[1777967784251,73.72,80865.26,0.0,0.99965,0.0,0.05467]
[1777967789287,73.72,80866.54,0.0,0.99965,0.0,0.05459]
[1777967794321,73.72,80866.23,0.0,0.99965,0.0,0.05438]
[1777967799357,73.72,80867.32,0.0,0.99965,0.0,0.05431]
[1777967804391,73.72,80864.06,0.0,0.99965,0.0,0.0545]
[1777967809427,73.72,80864.75,0.0,0.99965,0.0,0.05446]
[1777967814462,73.72,80862.82,0.0,0.99965,0.0,0.05458]
[1777967816476,73.72,80856.53,0.0,0.99964,0.0,0.05494]
[1777967819498,73.72,80851.91,0.0,0.99964,0.0,0.05522]
[1777967821522,73.72,80842.11,0.0,0.99964,0.0,0.0558]
[1777967822523,73.72,80840.43,0.0,0.99964,0.0,0.0559]
[1777967827558,73.72,80841.7,0.0,0.99964,0.0,0.05582]
[1777967832593,73.72,80847.47,0.0,0.99964,0.0,0.05548]
[1777967836620,73.72,80851.64,0.0,0.99964,0.0,0.05523]
[1777967839642,73.72,80856.83,0.0,0.99964,0.0,0.05493]
[1777967840649,73.72,80863.58,0.0,0.99965,0.0,0.05453]
[1777967844677,73.72,80859.94,0.0,0.99965,0.0,0.05474]
[1777967850719,73.72,80857.99,0.0,0.99964,0.0,0.05486]
[1777967852733,73.72,80850.72,0.0,0.99964,0.0,0.05505]
[1777967856761,73.72,80845.34,0.0,0.99964,0.0,0.05537]
[1777967860789,73.72,80832.87,0.0,0.99964,0.0,0.05611]
[1777967864228,73.72,80827.74,0.0,0.99963,0.0,0.05642]
[1777967869853,73.72,80824.05,0.0,0.99963,0.0,0.05665]
[1777967874886,73.72,80820.87,0.0,0.99963,0.0,0.05684]
[1777967879922,73.72,80820.4,0.0,0.99963,0.0,0.05687]
[1777967884970,73.72,80822.03,0.0,0.99963,0.0,0.05677]
[1777967887992,73.72,80827.09,0.0,0.99963,0.0,0.05646]
[1777967893026,73.72,80828.12,0.0,0.99963,0.0,0.0564]
[1777967898060,73.72,80826.6,0.0,0.99963,0.0,0.05649]
[1777967903095,73.72,80823.87,0.0,0.99963,0.0,0.05666]
[1777967908132,73.72,80821.97,0.0,0.99963,0.0,0.05677]
[1777967913169,73.72,80821.12,0.0,0.99963,0.0,0.05658]
[1777967918202,73.72,80818.29,0.0,0.99963,0.0,0.05675]
[1777967923237,73.72,80818.3,0.0,0.99963,0.0,0.05675]
[1777967928272,73.72,80819.01,0.0,0.99963,0.0,0.05671]
[1777967933307,73.72,80823.35,0.0,0.99963,0.0,0.05645]
[1777967934722,73.72,80829.09,0.0,0.99964,0.0,0.0561]
[1777967940355,73.72,80830.4,0.0,0.99964,0.0,0.05602]
[1777967945390,73.72,80831.75,0.0,0.99964,0.0,0.05594]
[1777967948411,73.72,80824.81,0.0,0.99963,0.0,0.05636]
[1777967954862,73.72,80824.91,0.0,0.99963,0.0,0.05635]
[1777967960495,73.72,80824.56,0.0,0.99963,0.0,0.05637]
[1777967966538,73.72,80824.2,0.0,0.99963,0.0,0.0564]
[1777967971574,73.72,80825.31,0.0,0.99964,0.0,0.05609]
[1777967976608,73.72,80825.45,0.0,0.99964,0.0,0.05608]
[1777967981643,73.72,80827.94,0.0,0.99964,0.0,0.05593]
[1777967983656,73.72,80835.21,0.0,0.99964,0.0,0.0555]
[1777967985072,73.72,80836.56,0.0,0.99964,0.0,0.05542]
[1777967986677,73.72,80842.36,0.0,0.99964,0.0,0.05507]
[1777967987686,73.72,80844.21,0.0,0.99964,0.0,0.05497]
[1777967990706,73.72,80857.22,0.0,0.99965,0.0,0.0542]
[1777967991712,73.72,80855.1,0.0,0.99965,0.0,0.05433]
[1777967997758,73.72,80858.2,0.0,0.99965,0.0,0.05415]
[1777967998761,73.72,80848.93,0.0,0.99965,0.0,0.05469]
[1777967999769,73.72,80846.91,0.0,0.99964,0.0,0.05481]
[1777968000517,73.72,80846.91,0.0,0.99964,0.0,0.05481]
[1777968002351,73.72,80851.29,0.0,0.99965,0.0,0.05455]
[1777968000122,73.72,80851.29,0.0,0.99965,0.0,0.05455]
[1777968007506,73.72,80851.29,0.0,0.99965,0.0,0.05455]
[1777968012202,73.72,80842.18,0.0,0.99964,0.0,0.05508]
[1777968013881,73.72,80832.21,0.0,0.99964,0.0,0.05568]
[1777968015947,73.72,80841.51,0.0,0.99964,0.0,0.05512]
[1777968019951,73.72,80834.08,0.0,0.99964,0.0,0.05557]
[1777968024986,73.72,80836.71,0.0,0.99964,0.0,0.05541]
[1777968030025,73.72,80834.84,0.0,0.99964,0.0,0.05552]
[1777968035065,73.72,80828.97,0.0,0.99964,0.0,0.05563]
[1777968040101,73.72,80826.8,0.0,0.99964,0.0,0.05576]
[1777968045135,73.72,80843.04,0.0,0.99964,0.0,0.0548]
[1777968047149,73.72,80848.82,0.0,0.99965,0.0,0.05446]
[1777968052183,73.72,80851.03,0.0,0.99965,0.0,0.05433]
[1777968057218,73.72,80852.96,0.0,0.99965,0.0,0.05422]
[1777968059233,73.72,80855.87,0.0,0.99965,0.0,0.05405]
[1777968064268,73.72,80854.2,0.0,0.99965,0.0,0.05415]
[1777968069303,73.72,80852.69,0.0,0.99965,0.0,0.05423]
[1777968074338,73.72,80854.11,0.0,0.99965,0.0,0.05415]
[1777968079372,73.72,80857.6,0.0,0.99965,0.0,0.05395]
[1777968084408,73.72,80857.74,0.0,0.99965,0.0,0.05394]
[1777968089444,73.72,80858.88,0.0,0.99965,0.0,0.05387]
[1777968094478,73.72,80861.41,0.0,0.99965,0.0,0.0535]
[1777968099514,73.72,80862.97,0.0,0.99965,0.0,0.05341]
[1777968104549,73.72,80862.39,0.0,0.99965,0.0,0.05344]
[1777968109584,73.72,80859.86,0.0,0.99965,0.0,0.05359]
[1777968114619,73.72,80859.98,0.0,0.99965,0.0,0.05358]
[1777968119654,73.72,80862.53,0.0,0.99965,0.0,0.05343]
[1777968124689,73.72,80863.89,0.0,0.99965,0.0,0.05336]
[1777968129725,73.72,80865.2,0.0,0.99965,0.0,0.05328]
[1777968136152,73.72,80866.78,0.0,0.99966,0.0,0.05319]
[1777968141809,73.72,80870.47,0.0,0.99966,0.0,0.05298]
[1777968146845,73.72,80869.43,0.0,0.99966,0.0,0.05304]
[1777968151881,73.72,80869.32,0.0,0.99966,0.0,0.05282]
[1777968156916,73.72,80870.4,0.0,0.99966,0.0,0.05275]
[1777968161950,73.72,80871.61,0.0,0.99966,0.0,0.05269]
[1777968169000,73.72,80872.81,0.0,0.99966,0.0,0.05262]
[1777968174037,73.72,80874.33,0.0,0.99966,0.0,0.05253]
[1777968179071,73.72,80873.95,0.0,0.99966,0.0,0.05255]
[1777968184106,73.72,80874.51,0.0,0.99966,0.0,0.05252]
[1777968189141,73.72,80874.48,0.0,0.99966,0.0,0.05252]
[1777968195183,73.72,80874.53,0.0,0.99966,0.0,0.05252]
[1777968200218,73.72,80874.29,0.0,0.99966,0.0,0.05253]
[1777968205254,73.72,80873.01,0.0,0.99966,0.0,0.05261]
[1777968210288,73.72,80873.17,0.0,0.99966,0.0,0.0526]
[1777968215324,73.72,80873.37,0.0,0.99966,0.0,0.05236]
[1777968221366,73.72,80872.22,0.0,0.99966,0.0,0.05242]
[1777968227408,73.72,80872.68,0.0,0.99966,0.0,0.0524]
[1777968229423,73.72,80867.25,0.0,0.99966,0.0,0.05271]
[1777968234457,73.72,80868.97,0.0,0.99966,0.0,0.05261]
[1777968239492,73.72,80870.08,0.0,0.99966,0.0,0.05255]
[1777968244527,73.72,80870.05,0.0,0.99966,0.0,0.05255]
[1777968249562,73.72,80871.35,0.0,0.99966,0.0,0.05247]
[1777968254598,73.72,80873.84,0.0,0.99966,0.0,0.05233]
[1777968260641,73.72,80872.78,0.0,0.99966,0.0,0.05239]
[1777968265674,73.72,80872.78,0.0,0.99966,0.0,0.05239]
[1777968270709,73.72,80872.98,0.0,0.99966,0.0,0.05238]
[1777968275744,73.72,80874.64,0.0,0.99966,0.0,0.05206]
[1777968280797,73.72,80874.38,0.0,0.99966,0.0,0.05208]
[1777968285831,73.72,80874.53,0.0,0.99966,0.0,0.05207]
[1777968290866,73.72,80871.93,0.0,0.99966,0.0,0.05221]
[1777968295902,73.72,80871.41,0.0,0.99966,0.0,0.05224]
[1777968297280,73.72,80848.35,0.0,0.99965,0.0,0.05356]
[1777968297915,73.72,80848.35,0.0,0.99965,0.0,0.05356]
[1777968298923,73.72,80848.17,0.0,0.99965,0.0,0.05357]
[1777968302951,73.72,80860.73,0.0,0.99966,0.0,0.05285]
[1777968303958,73.72,80861.56,0.0,0.99966,0.0,0.0528]
[1777968308992,73.72,80861.21,0.0,0.99966,0.0,0.05282]
[1777968313023,73.72,80868.6,0.0,0.99966,0.0,0.0524]
[1777968318059,73.72,80870.95,0.0,0.99966,0.0,0.05227]
[1777968323094,73.72,80871.99,0.0,0.99966,0.0,0.05221]
[1777968328129,73.72,80873.31,0.0,0.99966,0.0,0.05214]
[1777968333164,73.72,80875.42,0.0,0.99966,0.0,0.05179]
[1777968338198,73.72,80880.81,0.0,0.99967,0.0,0.05149]
[1777968343234,73.72,80879.68,0.0,0.99967,0.0,0.05156]
[1777968348269,73.72,80881.13,0.0,0.99967,0.0,0.05147]
[1777968353303,73.72,80882.79,0.0,0.99967,0.0,0.05138]
[1777968358347,73.72,80882.44,0.0,0.99967,0.0,0.0514]
[1777968363374,73.72,80879.77,0.0,0.99967,0.0,0.05155]
[1777968368409,73.72,80874.67,0.0,0.99966,0.0,0.05184]
[1777968373448,73.72,80872.1,0.0,0.99966,0.0,0.05198]
[1777968378481,73.72,80869.94,0.0,0.99966,0.0,0.0521]
[1777968383514,73.72,80868.69,0.0,0.99966,0.0,0.05217]
[1777968388548,73.72,80867.7,0.0,0.99966,0.0,0.05223]
[1777968393583,73.72,80865.75,0.0,0.99966,0.0,0.05211]
[1777968398618,73.72,80863.69,0.0,0.99966,0.0,0.05223]
[1777968403654,73.72,80864.54,0.0,0.99966,0.0,0.05218]
[1777968408689,73.72,80863.69,0.0,0.99966,0.0,0.05223]
[1777968414730,73.72,80863.22,0.0,0.99966,0.0,0.05225]
[1777968419766,73.72,80863.19,0.0,0.99966,0.0,0.05225]
[1777968424800,73.72,80861.68,0.0,0.99966,0.0,0.05234]
[1777968431849,73.72,80861.21,0.0,0.99966,0.0,0.05237]
[1777968436885,73.72,80861.71,0.0,0.99966,0.0,0.05234]
[1777968443936,73.72,80860.95,0.0,0.99966,0.0,0.05238]
[1777968448971,73.72,80859.09,0.0,0.99966,0.0,0.05249]
[1777968454005,73.72,80859.66,0.0,0.99966,0.0,0.05223]
[1777968458415,73.72,80864.9,0.0,0.99966,0.0,0.05193]
[1777968464077,73.72,80868.3,0.0,0.99966,0.0,0.05174]
[1777968469111,73.72,80865.13,0.0,0.99966,0.0,0.05192]
[1777968474147,73.72,80865.17,0.0,0.99966,0.0,0.05192]
[1777968479181,73.72,80864.3,0.0,0.99966,0.0,0.05197]
[1777968484220,73.72,80863.11,0.0,0.99966,0.0,0.05203]
[1777968489253,73.72,80863.07,0.0,0.99966,0.0,0.05204]
[1777968494291,73.72,80863.71,0.0,0.99966,0.0,0.052]
[1777968499324,73.72,80863.2,0.0,0.99966,0.0,0.05203]
[1777968504360,73.72,80862.38,0.0,0.99966,0.0,0.05207]
[1777968509393,73.72,80861.62,0.0,0.99966,0.0,0.05212]
[1777968514429,73.72,80861.51,0.0,0.99966,0.0,0.0519]
[1777968519463,73.72,80861.19,0.0,0.99966,0.0,0.05192]
[1777968524500,73.72,80860.55,0.0,0.99966,0.0,0.05195]
[1777968529533,73.72,80860.5,0.0,0.99966,0.0,0.05195]
[1777968534570,73.72,80861.2,0.0,0.99966,0.0,0.05191]
[1777968542625,73.72,80862.39,0.0,0.99966,0.0,0.05185]
[1777968549674,73.72,80866.94,0.0,0.99967,0.0,0.05159]
[1777968554709,73.72,80871.02,0.0,0.99967,0.0,0.05137]
[1777968559745,73.72,80871.15,0.0,0.99967,0.0,0.05136]
[1777968564778,73.72,80870.88,0.0,0.99967,0.0,0.05137]
[1777968569814,73.72,80870.13,0.0,0.99967,0.0,0.05142]
[1777968574848,73.72,80868.42,0.0,0.99967,0.0,0.05129]
[1777968579884,73.72,80866.83,0.0,0.99967,0.0,0.05138]
[1777968584920,73.72,80867.12,0.0,0.99967,0.0,0.05136]
[1777968589954,73.72,80869.59,0.0,0.99967,0.0,0.05122]
[1777968594989,73.72,80871.69,0.0,0.99967,0.0,0.05111]
[1777968600028,73.72,80873.24,0.0,0.99967,0.0,0.05102]
[1777968605062,73.72,80875.69,0.0,0.99967,0.0,0.05089]
[1777968610096,73.72,80876.93,0.0,0.99967,0.0,0.05082]
[1777968615133,73.72,80878.05,0.0,0.99967,0.0,0.05076]
[1777968624577,73.72,80878.59,0.0,0.99967,0.0,0.05073]
[1777968630238,73.72,80879.0,0.0,0.99967,0.0,0.0507]
[1777968637287,73.72,80879.01,0.0,0.99967,0.0,0.05048]
[1777968642322,73.72,80874.21,0.0,0.99967,0.0,0.05075]
[1777968647359,73.72,80869.83,0.0,0.99967,0.0,0.05099]
[1777968652394,73.72,80869.91,0.0,0.99967,0.0,0.05098]
[1777968657429,73.72,80864.38,0.0,0.99967,0.0,0.05129]
[1777968662463,73.72,80862.69,0.0,0.99967,0.0,0.05138]
[1777968666490,73.72,80864.98,0.0,0.99967,0.0,0.05125]
[1777968671525,73.72,80862.56,0.0,0.99967,0.0,0.05139]
[1777968676559,73.72,80860.22,0.0,0.99967,0.0,0.05152]
[1777968681597,73.72,80856.29,0.0,0.99966,0.0,0.05174]
[1777968686629,73.72,80854.31,0.0,0.99966,0.0,0.05185]
[1777968691665,73.72,80852.22,0.0,0.99966,0.0,0.05174]
[1777968696700,73.72,80850.63,0.0,0.99966,0.0,0.05183]
[1777968701736,73.72,80847.54,0.0,0.99966,0.0,0.052]
[1777968708785,73.72,80847.6,0.0,0.99966,0.0,0.052]
[1777968713820,73.72,80846.13,0.0,0.99966,0.0,0.05208]
[1777968718854,73.72,80842.29,0.0,0.99966,0.0,0.0523]
[1777968723889,73.72,80841.47,0.0,0.99966,0.0,0.05235]
[1777968728929,73.72,80841.23,0.0,0.99966,0.0,0.05236]
[1777968733960,73.72,80844.53,0.0,0.99966,0.0,0.05217]
[1777968738996,73.72,80842.61,0.0,0.99966,0.0,0.05228]
[1777968744031,73.72,80841.94,0.0,0.99966,0.0,0.05232]
[1777968749066,73.72,80841.53,0.0,0.99966,0.0,0.05234]
[1777968754100,73.72,80842.5,0.0,0.99966,0.0,0.05206]
[1777968759136,73.72,80842.0,0.0,0.99966,0.0,0.05209]
[1777968764170,73.72,80841.37,0.0,0.99966,0.0,0.05213]
[1777968769206,73.72,80841.31,0.0,0.99966,0.0,0.05213]
[1777968775643,73.72,80840.82,0.0,0.99966,0.0,0.05216]
[1777968780678,73.72,80841.27,0.0,0.99966,0.0,0.05213]
[1777968787331,73.72,80843.11,0.0,0.99966,0.0,0.05203]
[1777968792371,73.72,80844.41,0.0,0.99966,0.0,0.05195]
[1777968797401,73.72,80847.38,0.0,0.99966,0.0,0.05179]
[1777968802436,73.72,80849.47,0.0,0.99966,0.0,0.05167]
[1777968807472,73.72,80853.13,0.0,0.99967,0.0,0.05147]
[1777968812506,73.72,80854.54,0.0,0.99967,0.0,0.05116]
[1777968817542,73.72,80856.67,0.0,0.99967,0.0,0.05105]
[1777968822577,73.72,80858.63,0.0,0.99967,0.0,0.05094]
[1777968828618,73.72,80859.56,0.0,0.99967,0.0,0.05089]
[1777968833654,73.72,80860.28,0.0,0.99967,0.0,0.05085]
[1777968838692,73.72,80860.67,0.0,0.99967,0.0,0.05082]
[1777968843727,73.72,80860.93,0.0,0.99967,0.0,0.05081]
[1777968848762,73.72,80861.5,0.0,0.99967,0.0,0.05078]
[1777968853797,73.72,80861.28,0.0,0.99967,0.0,0.05079]
[1777968858841,73.72,80861.65,0.0,0.99967,0.0,0.05077]
[1777968863866,73.72,80862.48,0.0,0.99967,0.0,0.05073]
[1777968871327,73.72,80862.35,0.0,0.99967,0.0,0.05051]
[1777968876957,73.72,80862.67,0.0,0.99967,0.0,0.05049]
[1777968881993,73.72,80862.78,0.0,0.99967,0.0,0.05049]
[1777968889044,73.72,80862.82,0.0,0.99967,0.0,0.05048]
[1777968894079,73.72,80863.18,0.0,0.99967,0.0,0.05047]
[1777968897099,73.72,80846.75,0.0,0.99967,0.0,0.05137]
[1777968898106,73.72,80840.98,0.0,0.99966,0.0,0.0517]
[1777968903146,73.72,80839.28,0.0,0.99966,0.0,0.05179]
[1777968906165,73.72,80848.97,0.0,0.99967,0.0,0.05125]
[1777968911609,73.72,80851.72,0.0,0.99967,0.0,0.0511]
[1777968917242,73.72,80852.25,0.0,0.99967,0.0,0.05107]
[1777968922277,73.72,80847.51,0.0,0.99967,0.0,0.05133]
[1777968927313,73.72,80846.73,0.0,0.99967,0.0,0.05137]
[1777968932348,73.72,80846.16,0.0,0.99967,0.0,0.05118]
[1777968937383,73.72,80845.78,0.0,0.99967,0.0,0.0512]
[1777968942417,73.72,80845.86,0.0,0.99967,0.0,0.0512]
[1777968947453,73.72,80845.05,0.0,0.99967,0.0,0.05124]
[1777968952487,73.72,80841.55,0.0,0.99967,0.0,0.05144]
[1777968958529,73.72,80845.91,0.0,0.99967,0.0,0.0512]
[1777968964571,73.72,80847.32,0.0,0.99967,0.0,0.05112]
[1777968970614,73.72,80847.18,0.0,0.99967,0.0,0.05112]
[1777968973635,73.72,80841.63,0.0,0.99967,0.0,0.05143]
[1777968974642,73.72,80837.82,0.0,0.99966,0.0,0.05165]
[1777968979677,73.72,80837.67,0.0,0.99966,0.0,0.05166]
[1777968984713,73.72,80838.33,0.0,0.99966,0.0,0.05162]
[1777968989752,73.72,80838.44,0.0,0.99966,0.0,0.05161]
[1777968994785,73.72,80839.67,0.0,0.99967,0.0,0.05132]
[1777969000826,73.72,80840.53,0.0,0.99967,0.0,0.05127]
[1777969008882,73.72,80840.23,0.0,0.99967,0.0,0.05129]
[1777969013918,73.72,80839.24,0.0,0.99967,0.0,0.05134]
[1777969014925,73.72,80829.09,0.0,0.99966,0.0,0.05191]
[1777969015933,73.72,80831.38,0.0,0.99966,0.0,0.05178]
[1777969020968,73.72,80833.43,0.0,0.99966,0.0,0.05167]
[1777969026010,73.72,80836.14,0.0,0.99967,0.0,0.05152]
[1777969031050,73.72,80835.66,0.0,0.99967,0.0,0.05154]
[1777969036082,73.72,80837.18,0.0,0.99967,0.0,0.05146]
[1777969043132,73.72,80838.52,0.0,0.99967,0.0,0.05138]
[1777969048168,73.72,80839.29,0.0,0.99967,0.0,0.05134]
[1777969054209,73.72,80837.96,0.0,0.99967,0.0,0.05119]
[1777969056224,73.72,80844.69,0.0,0.99967,0.0,0.05082]
[1777969060253,73.72,80839.43,0.0,0.99967,0.0,0.05111]
[1777969065288,73.72,80840.35,0.0,0.99967,0.0,0.05106]
[1777969070322,73.72,80839.98,0.0,0.99967,0.0,0.05108]
[1777969075358,73.72,80839.31,0.0,0.99967,0.0,0.05111]
[1777969080394,73.72,80837.73,0.0,0.99967,0.0,0.0512]
[1777969082803,73.72,80834.31,0.0,0.99967,0.0,0.05139]
[1777969088459,73.72,80831.45,0.0,0.99966,0.0,0.05155]
[1777969090463,73.72,80825.41,0.0,0.99966,0.0,0.05189]
[1777969094495,73.72,80814.89,0.0,0.99966,0.0,0.05249]
[1777969095499,73.72,80806.46,0.0,0.99965,0.0,0.05297]
[1777969097513,73.72,80801.42,0.0,0.99965,0.0,0.05326]
[1777969098519,73.72,80806.98,0.0,0.99966,0.0,0.05294]
[1777969099528,73.72,80818.16,0.0,0.99966,0.0,0.0523]
[1777969102948,73.72,80824.01,0.0,0.99966,0.0,0.05197]
[1777969108590,73.72,80823.21,0.0,0.99966,0.0,0.05201]
[1777969113625,73.72,80820.98,0.0,0.99966,0.0,0.05191]
[1777969118660,73.72,80820.25,0.0,0.99966,0.0,0.05195]
[1777969123694,73.72,80818.95,0.0,0.99966,0.0,0.05203]
[1777969128729,73.72,80818.84,0.0,0.99966,0.0,0.05203]
[1777969133766,73.72,80819.49,0.0,0.99966,0.0,0.052]
[1777969136791,73.72,80838.51,0.0,0.99967,0.0,0.05093]
[1777969137795,73.72,80838.67,0.0,0.99967,0.0,0.05093]
[1777969138803,73.72,80844.48,0.0,0.99967,0.0,0.05061]
[1777969139812,73.72,80845.83,0.0,0.99967,0.0,0.05053]
[1777969144853,73.72,80844.61,0.0,0.99967,0.0,0.0506]
[1777969149894,73.72,80843.33,0.0,0.99967,0.0,0.05067]
[1777969154914,73.72,80840.86,0.0,0.99967,0.0,0.0508]
[1777969159951,73.72,80841.46,0.0,0.99967,0.0,0.05077]
[1777969164986,73.72,80844.24,0.0,0.99967,0.0,0.05062]
[1777969167000,73.72,80852.46,0.0,0.99967,0.0,0.05017]
[1777969168013,73.72,80857.24,0.0,0.99968,0.0,0.04991]
[1777969173440,73.72,80854.7,0.0,0.99968,0.0,0.04983]
[1777969179082,73.72,80852.7,0.0,0.99968,0.0,0.04993]
[1777969184118,73.72,80851.45,0.0,0.99968,0.0,0.05]
[1777969186131,73.72,80846.38,0.0,0.99967,0.0,0.05028]
[1777969191167,73.72,80845.06,0.0,0.99967,0.0,0.05035]
[1777969196203,73.72,80845.38,0.0,0.99967,0.0,0.05033]
[1777969201246,73.72,80841.01,0.0,0.99967,0.0,0.05057]
[1777969206283,73.72,80845.36,0.0,0.99967,0.0,0.05034]
[1777969212326,73.72,80844.81,0.0,0.99967,0.0,0.05037]
[1777969217359,73.72,80845.86,0.0,0.99967,0.0,0.05031]
[1777969222396,73.72,80842.35,0.0,0.99967,0.0,0.0505]
[1777969227429,73.72,80844.76,0.0,0.99967,0.0,0.05037]
[1777969232465,73.72,80844.74,0.0,0.99967,0.0,0.05015]
[1777969237500,73.72,80844.9,0.0,0.99967,0.0,0.05014]
[1777969242534,73.72,80846.55,0.0,0.99968,0.0,0.05005]
[1777969246563,73.72,80842.81,0.0,0.99967,0.0,0.05025]
[1777969247573,73.72,80834.96,0.0,0.99967,0.0,0.05068]
[1777969251598,73.72,80829.34,0.0,0.99967,0.0,0.051]
[1777969256633,73.72,80825.16,0.0,0.99967,0.0,0.05123]
[1777969261667,73.72,80824.38,0.0,0.99967,0.0,0.05127]
[1777969266703,73.72,80826.95,0.0,0.99967,0.0,0.05113]
[1777969269725,73.72,80833.48,0.0,0.99967,0.0,0.05077]
[1777969274760,73.72,80833.99,0.0,0.99967,0.0,0.05074]
[1777969279794,73.72,80823.6,0.0,0.99967,0.0,0.05131]
[1777969285836,73.72,80821.83,0.0,0.99967,0.0,0.05141]
[1777969290871,73.72,80822.19,0.0,0.99967,0.0,0.05139]
[1777969295906,73.72,80820.84,0.0,0.99967,0.0,0.05124]
[1777969300940,73.72,80818.51,0.0,0.99967,0.0,0.05137]
[1777969305977,73.72,80817.35,0.0,0.99967,0.0,0.05144]
[1777969312019,73.72,80814.98,0.0,0.99966,0.0,0.05157]
[1777969317054,73.72,80814.17,0.0,0.99966,0.0,0.05162]
[1777969322090,73.72,80812.21,0.0,0.99966,0.0,0.05173]
[1777969326116,73.72,80820.97,0.0,0.99967,0.0,0.05124]
[1777969327124,73.72,80823.68,0.0,0.99967,0.0,0.05109]
[1777969332159,73.72,80826.46,0.0,0.99967,0.0,0.05093]
[1777969337194,73.72,80829.08,0.0,0.99967,0.0,0.05079]
[1777969342229,73.72,80829.39,0.0,0.99967,0.0,0.05077]
[1777969347263,73.72,80832.68,0.0,0.99967,0.0,0.05059]
[1777969349278,73.72,80841.06,0.0,0.99967,0.0,0.05013]
[1777969351292,73.72,80846.51,0.0,0.99968,0.0,0.04961]
[1777969356327,73.72,80847.31,0.0,0.99968,0.0,0.04957]
[1777969361361,73.72,80844.76,0.0,0.99968,0.0,0.04971]
[1777969366396,73.72,80840.5,0.0,0.99968,0.0,0.04994]
[1777969371433,73.72,80844.54,0.0,0.99968,0.0,0.04972]
[1777969376466,73.72,80844.94,0.0,0.99968,0.0,0.0497]
[1777969381501,73.72,80841.67,0.0,0.99968,0.0,0.04987]
[1777969383518,73.72,80836.01,0.0,0.99967,0.0,0.05018]
[1777969388551,73.72,80833.54,0.0,0.99967,0.0,0.05032]
[1777969393585,73.72,80832.68,0.0,0.99967,0.0,0.05037]
[1777969398622,73.72,80833.19,0.0,0.99967,0.0,0.05034]
[1777969403656,73.72,80835.21,0.0,0.99967,0.0,0.05023]
[1777969408691,73.72,80837.25,0.0,0.99967,0.0,0.05012]
[1777969412720,73.72,80841.51,0.0,0.99968,0.0,0.04966]
[1777969417754,73.72,80840.21,0.0,0.99968,0.0,0.04973]
[1777969422789,73.72,80840.93,0.0,0.99968,0.0,0.0497]
[1777969427825,73.72,80840.87,0.0,0.99968,0.0,0.0497]
[1777969432860,73.72,80840.86,0.0,0.99968,0.0,0.0497]
[1777969437896,73.72,80841.02,0.0,0.99968,0.0,0.04969]
[1777969442931,73.72,80841.38,0.0,0.99968,0.0,0.04967]
[1777969447966,73.72,80842.67,0.0,0.99968,0.0,0.0496]
[1777969449979,73.72,80849.16,0.0,0.99968,0.0,0.04925]
[1777969455417,73.72,80847.57,0.0,0.99968,0.0,0.04934]
[1777969460454,73.72,80847.81,0.0,0.99968,0.0,0.04932]
[1777969466092,73.72,80847.07,0.0,0.99968,0.0,0.04936]
[1777969471127,73.72,80847.53,0.0,0.99968,0.0,0.04912]
[1777969476162,73.72,80848.7,0.0,0.99968,0.0,0.04906]
[1777969481196,73.72,80847.95,0.0,0.99968,0.0,0.0491]
[1777969486231,73.72,80847.46,0.0,0.99968,0.0,0.04912]
[1777969491271,73.72,80846.29,0.0,0.99968,0.0,0.04919]
[1777969497314,73.72,80844.33,0.0,0.99968,0.0,0.04929]
[1777969502352,73.72,80843.84,0.0,0.99968,0.0,0.04932]
[1777969507387,73.72,80842.82,0.0,0.99968,0.0,0.04937]
[1777969515443,73.72,80842.14,0.0,0.99968,0.0,0.04941]
[1777969520477,73.72,80841.12,0.0,0.99968,0.0,0.04947]
[1777969525513,73.72,80841.59,0.0,0.99968,0.0,0.04944]
[1777969530548,73.72,80840.63,0.0,0.99968,0.0,0.04949]
[1777969535583,73.72,80840.08,0.0,0.99968,0.0,0.0493]
[1777969540618,73.72,80839.55,0.0,0.99968,0.0,0.04933]
[1777969545654,73.72,80839.8,0.0,0.99968,0.0,0.04932]
[1777969550689,73.72,80840.01,0.0,0.99968,0.0,0.04931]
[1777969555724,73.72,80841.93,0.0,0.99968,0.0,0.0492]
[1777969560759,73.72,80839.96,0.0,0.99968,0.0,0.04931]
[1777969565794,73.72,80839.57,0.0,0.99968,0.0,0.04933]
[1777969569822,73.72,80834.45,0.0,0.99968,0.0,0.04961]
[1777969574856,73.72,80835.12,0.0,0.99968,0.0,0.04957]
[1777969579893,73.72,80835.56,0.0,0.99968,0.0,0.04955]
[1777969584927,73.72,80836.18,0.0,0.99968,0.0,0.04951]
[1777969589961,73.72,80838.91,0.0,0.99968,0.0,0.04937]
[1777969594996,73.72,80840.44,0.0,0.99968,0.0,0.04907]
[1777969600031,73.72,80841.75,0.0,0.99968,0.0,0.049]
[1777969605067,73.72,80842.99,0.0,0.99968,0.0,0.04893]
[1777969610102,73.72,80843.49,0.0,0.99968,0.0,0.0489]
[1777969615136,73.72,80844.34,0.0,0.99968,0.0,0.04886]
[1777969620171,73.72,80845.25,0.0,0.99968,0.0,0.04881]
[1777969625207,73.72,80845.74,0.0,0.99968,0.0,0.04878]
[1777969630241,73.72,80840.83,0.0,0.99968,0.0,0.04905]
[1777969635278,73.72,80840.66,0.0,0.99968,0.0,0.04905]
[1777969640315,73.72,80841.97,0.0,0.99968,0.0,0.04898]
[1777969645350,73.72,80839.03,0.0,0.99968,0.0,0.04914]
[1777969650391,73.72,80836.87,0.0,0.99968,0.0,0.04926]
[1777969653408,73.72,80831.19,0.0,0.99968,0.0,0.04935]
[1777969658440,73.72,80821.12,0.0,0.99968,0.0,0.04989]
[1777969659447,73.72,80817.56,0.0,0.99967,0.0,0.05009]
[1777969664482,73.72,80820.63,0.0,0.99967,0.0,0.04992]
[1777969669519,73.72,80823.31,0.0,0.99968,0.0,0.04977]
[1777969674554,73.72,80827.07,0.0,0.99968,0.0,0.04957]
[1777969676567,73.72,80837.7,0.0,0.99968,0.0,0.049]
[1777969677574,73.72,80843.75,0.0,0.99968,0.0,0.04867]
[1777969678580,73.72,80844.74,0.0,0.99968,0.0,0.04862]
[1777969683616,73.72,80843.86,0.0,0.99968,0.0,0.04867]
[1777969688652,73.72,80842.26,0.0,0.99968,0.0,0.04875]
[1777969693686,73.72,80841.1,0.0,0.99968,0.0,0.04881]
[1777969698721,73.72,80840.62,0.0,0.99968,0.0,0.04884]
[1777969703757,73.72,80839.96,0.0,0.99968,0.0,0.04887]
[1777969708791,73.72,80840.89,0.0,0.99968,0.0,0.04882]
[1777969713827,73.72,80839.52,0.0,0.99968,0.0,0.04868]
[1777969718866,73.72,80837.78,0.0,0.99968,0.0,0.04877]
[1777969724903,73.72,80836.61,0.0,0.99968,0.0,0.04884]
[1777969732960,73.72,80837.01,0.0,0.99968,0.0,0.04882]
[1777969737996,73.72,80838.05,0.0,0.99968,0.0,0.04876]
[1777969743031,73.72,80830.96,0.0,0.99968,0.0,0.04914]
[1777969747059,73.72,80825.71,0.0,0.99968,0.0,0.04942]
[1777969752094,73.72,80820.25,0.0,0.99968,0.0,0.04972]
[1777969757128,73.72,80820.69,0.0,0.99968,0.0,0.04969]
[1777969762163,73.72,80818.87,0.0,0.99968,0.0,0.04979]
[1777969767199,73.72,80823.67,0.0,0.99968,0.0,0.04953]
[1777969772238,73.72,80820.45,0.0,0.99968,0.0,0.04949]
[1777969777271,73.72,80816.31,0.0,0.99968,0.0,0.04971]
[1777969782305,73.72,80818.01,0.0,0.99968,0.0,0.04962]
[1777969787340,73.72,80824.88,0.0,0.99968,0.0,0.04925]
[1777969789751,73.72,80825.73,0.0,0.99968,0.0,0.0492]
[1777969795395,73.72,80825.58,0.0,0.99968,0.0,0.04921]
[1777969799821,73.72,80831.51,0.0,0.99968,0.0,0.04889]
[1777969802445,73.72,80836.97,0.0,0.99968,0.0,0.0486]
[1777969803451,73.72,80839.53,0.0,0.99968,0.0,0.04846]
[1777969808490,73.72,80849.17,0.0,0.99969,0.0,0.04796]
[1777969809891,73.72,80851.52,0.0,0.99969,0.0,0.04783]
[1777969814532,73.72,80846.13,0.0,0.99969,0.0,0.04812]
[1777969819961,73.72,80841.71,0.0,0.99969,0.0,0.04835]
[1777969825609,73.72,80838.83,0.0,0.99968,0.0,0.0485]
[1777969830648,73.72,80837.69,0.0,0.99968,0.0,0.04856]
[1777969835680,73.72,80840.31,0.0,0.99969,0.0,0.04821]
[1777969841720,73.72,80842.31,0.0,0.99969,0.0,0.0481]
[1777969847762,73.72,80843.14,0.0,0.99969,0.0,0.04806]
[1777969853809,73.72,80843.61,0.0,0.99969,0.0,0.04803]
[1777969859847,73.72,80844.06,0.0,0.99969,0.0,0.04801]
[1777969864882,73.72,80845.92,0.0,0.99969,0.0,0.04791]
[1777969869918,73.72,80845.94,0.0,0.99969,0.0,0.04791]
[1777969874952,73.72,80846.03,0.0,0.99969,0.0,0.04791]
[1777969879987,73.72,80846.19,0.0,0.99969,0.0,0.0479]
[1777969885022,73.72,80846.72,0.0,0.99969,0.0,0.04787]
[1777969890452,73.72,80846.59,0.0,0.99969,0.0,0.04788]
[1777969896100,73.72,80845.11,0.0,0.99969,0.0,0.04774]
[1777969901134,73.72,80846.19,0.0,0.99969,0.0,0.04768]
[1777969906169,73.72,80846.8,0.0,0.99969,0.0,0.04765]
[1777969911205,73.72,80846.85,0.0,0.99969,0.0,0.04765]
[1777969916240,73.72,80844.83,0.0,0.99969,0.0,0.04776]
[1777969918254,73.72,80834.43,0.0,0.99969,0.0,0.0483]
[1777969919261,73.72,80828.77,0.0,0.99968,0.0,0.0486]
[1777969924296,73.72,80832.87,0.0,0.99969,0.0,0.04839]
[1777969930735,73.72,80837.77,0.0,0.99969,0.0,0.04813]
[1777969933359,73.72,80843.95,0.0,0.99969,0.0,0.0478]
[1777969935373,73.72,80849.6,0.0,0.99969,0.0,0.04751]
[1777969940804,73.72,80847.56,0.0,0.99969,0.0,0.04761]
[1777969945444,73.72,80844.11,0.0,0.99969,0.0,0.04779]
[1777969950876,73.72,80843.75,0.0,0.99969,0.0,0.04781]
[1777969957528,73.72,80842.18,0.0,0.99969,0.0,0.04768]
[1777969963571,73.72,80845.55,0.0,0.99969,0.0,0.04751]
[1777969968604,73.72,80846.79,0.0,0.99969,0.0,0.04744]
[1777969973641,73.72,80846.32,0.0,0.99969,0.0,0.04747]
[1777969978675,73.72,80848.49,0.0,0.99969,0.0,0.04735]
[1777969983711,73.72,80849.48,0.0,0.99969,0.0,0.0473]
[1777969988749,73.72,80841.54,0.0,0.99969,0.0,0.04771]
[1777969993784,73.72,80836.17,0.0,0.99969,0.0,0.048]
[1777969998819,73.72,80834.59,0.0,0.99969,0.0,0.04808]
[1777970001840,73.72,80828.45,0.0,0.99968,0.0,0.0484]
[1777970006875,73.72,80822.91,0.0,0.99968,0.0,0.0487]
[1777970011912,73.72,80818.7,0.0,0.99968,0.0,0.04871]
[1777970019966,73.72,80814.94,0.0,0.99968,0.0,0.04891]
[1777970020973,73.72,80806.39,0.0,0.99968,0.0,0.04937]
[1777970021980,73.72,80799.84,0.0,0.99968,0.0,0.04972]
[1777970022986,73.72,80800.75,0.0,0.99968,0.0,0.04967]
[1777970028022,73.72,80799.2,0.0,0.99968,0.0,0.04976]
[1777970033057,73.72,80795.06,0.0,0.99967,0.0,0.04999]
[1777970036079,73.72,80787.08,0.0,0.99967,0.0,0.05042]
[1777970041115,73.72,80784.55,0.0,0.99967,0.0,0.05056]
[1777970046150,73.72,80779.99,0.0,0.99967,0.0,0.05082]
[1777970048163,73.72,80785.08,0.0,0.99967,0.0,0.05053]
[1777970049171,73.72,80789.17,0.0,0.99967,0.0,0.05031]
[1777970054206,73.72,80792.37,0.0,0.99967,0.0,0.05013]
[1777970055213,73.72,80804.38,0.0,0.99968,0.0,0.04948]
[1777970056219,73.72,80808.13,0.0,0.99968,0.0,0.04927]
[1777970061256,73.72,80804.08,0.0,0.99968,0.0,0.04949]
[1777970066291,73.72,80803.22,0.0,0.99968,0.0,0.04954]
[1777970071326,73.72,80804.95,0.0,0.99968,0.0,0.04923]
[1777970076361,73.72,80802.35,0.0,0.99968,0.0,0.04937]
[1777970081397,73.72,80802.38,0.0,0.99968,0.0,0.04937]
[1777970086432,73.72,80806.41,0.0,0.99968,0.0,0.04915]
[1777970089454,73.72,80811.42,0.0,0.99968,0.0,0.04888]
[1777970094489,73.72,80808.33,0.0,0.99968,0.0,0.04905]
[1777970099525,73.72,80811.06,0.0,0.99968,0.0,0.0489]
[1777970104559,73.72,80810.43,0.0,0.99968,0.0,0.04893]
[1777970109594,73.72,80809.87,0.0,0.99968,0.0,0.04896]
[1777970114632,73.72,80807.92,0.0,0.99968,0.0,0.04907]
[1777970119665,73.72,80811.35,0.0,0.99968,0.0,0.04888]
[1777970124700,73.72,80811.0,0.0,0.99968,0.0,0.0489]
[1777970128728,73.72,80815.08,0.0,0.99968,0.0,0.04868]
[1777970133762,73.72,80814.76,0.0,0.99968,0.0,0.04848]
[1777970136222,73.72,80820.54,0.0,0.99969,0.0,0.04818]
[1777970141823,73.72,80820.14,0.0,0.99969,0.0,0.0482]
[1777970146866,73.72,80820.03,0.0,0.99969,0.0,0.0482]
[1777970152903,73.72,80821.19,0.0,0.99969,0.0,0.04814]
[1777970158948,73.72,80820.52,0.0,0.99969,0.0,0.04818]
[1777970163984,73.72,80823.76,0.0,0.99969,0.0,0.04801]
[1777970169023,73.72,80822.66,0.0,0.99969,0.0,0.04806]
[1777970174054,73.72,80820.5,0.0,0.99969,0.0,0.04818]
[1777970180096,73.72,80820.19,0.0,0.99969,0.0,0.0482]
[1777970185130,73.72,80820.32,0.0,0.99969,0.0,0.04819]
[1777970190166,73.72,80819.05,0.0,0.99969,0.0,0.04826]
[1777970192181,73.72,80811.45,0.0,0.99968,0.0,0.04844]
[1777970193186,73.72,80806.89,0.0,0.99968,0.0,0.04869]
[1777970195200,73.72,80802.89,0.0,0.99968,0.0,0.0489]
[1777970197216,73.72,80797.35,0.0,0.99968,0.0,0.0492]
[1777970199231,73.72,80795.25,0.0,0.99968,0.0,0.04931]
[1777970204265,73.72,80797.24,0.0,0.99968,0.0,0.0492]
[1777970209300,73.72,80800.2,0.0,0.99968,0.0,0.04904]
[1777970214335,73.72,80798.29,0.0,0.99968,0.0,0.04915]
[1777970219370,73.72,80797.91,0.0,0.99968,0.0,0.04917]
[1777970224404,73.72,80798.74,0.0,0.99968,0.0,0.04912]
[1777970228434,73.72,80792.89,0.0,0.99968,0.0,0.04944]
[1777970233468,73.72,80793.04,0.0,0.99968,0.0,0.04943]
[1777970238503,73.72,80791.23,0.0,0.99968,0.0,0.04953]
[1777970240518,73.72,80782.51,0.0,0.99967,0.0,0.05001]
[1777970245551,73.72,80781.35,0.0,0.99967,0.0,0.05007]
[1777970250588,73.72,80781.56,0.0,0.99967,0.0,0.05006]
[1777970255622,73.72,80777.89,0.0,0.99967,0.0,0.05004]
[1777970260656,73.72,80777.18,0.0,0.99967,0.0,0.05007]
[1777970263677,73.72,80772.06,0.0,0.99967,0.0,0.05036]
[1777970268713,73.72,80772.49,0.0,0.99967,0.0,0.05033]
[1777970272740,73.72,80779.25,0.0,0.99967,0.0,0.04996]
[1777970277775,73.72,80775.85,0.0,0.99967,0.0,0.05015]
[1777970282811,73.72,80774.73,0.0,0.99967,0.0,0.05021]
[1777970287845,73.72,80773.63,0.0,0.99967,0.0,0.05027]
[1777970288852,73.72,80762.15,0.0,0.99967,0.0,0.05091]
[1777970289859,73.72,80759.2,0.0,0.99967,0.0,0.05107]
[1777970294894,73.72,80754.27,0.0,0.99966,0.0,0.05135]
[1777970299929,73.72,80753.6,0.0,0.99966,0.0,0.05138]
[1777970304964,73.72,80752.58,0.0,0.99966,0.0,0.05144]
[1777970310000,73.72,80753.77,0.0,0.99966,0.0,0.05137]
[1777970312013,73.72,80759.08,0.0,0.99967,0.0,0.05085]
[1777970317487,73.72,80761.28,0.0,0.99967,0.0,0.05073]
[1777970324098,73.72,80755.89,0.0,0.99967,0.0,0.05103]
[1777970327557,73.72,80762.9,0.0,0.99967,0.0,0.05064]
[1777970333162,73.72,80763.63,0.0,0.99967,0.0,0.0506]
[1777970338197,73.72,80765.84,0.0,0.99967,0.0,0.05048]
[1777970343232,73.72,80765.51,0.0,0.99967,0.0,0.05049]
[1777970348266,73.72,80765.84,0.0,0.99967,0.0,0.05048]
[1777970353302,73.72,80766.71,0.0,0.99967,0.0,0.05043]
[1777970358337,73.72,80765.45,0.0,0.99967,0.0,0.0505]
[1777970360352,73.72,80758.47,0.0,0.99967,0.0,0.05088]
[1777970365385,73.72,80759.45,0.0,0.99967,0.0,0.05083]
[1777970370422,73.72,80765.39,0.0,0.99967,0.0,0.0505]
[1777970371427,73.72,80768.22,0.0,0.99967,0.0,0.05012]
[1777970376463,73.72,80768.29,0.0,0.99967,0.0,0.05012]
[1777970381498,73.72,80768.46,0.0,0.99967,0.0,0.05011]
[1777970386533,73.72,80768.29,0.0,0.99967,0.0,0.05012]
[1777970391568,73.72,80768.13,0.0,0.99967,0.0,0.05013]
[1777970396602,73.72,80767.72,0.0,0.99967,0.0,0.05015]
[1777970401638,73.72,80770.31,0.0,0.99967,0.0,0.05001]
[1777970406674,73.72,80769.61,0.0,0.99967,0.0,0.05004]
[1777970411707,73.72,80769.12,0.0,0.99967,0.0,0.05007]
[1777970416744,73.72,80770.18,0.0,0.99967,0.0,0.05001]
[1777970420770,73.72,80777.24,0.0,0.99968,0.0,0.04963]
[1777970425806,73.72,80773.38,0.0,0.99967,0.0,0.04984]
[1777970433861,73.72,80773.09,0.0,0.99968,0.0,0.04963]
[1777970439339,73.72,80767.24,0.0,0.99967,0.0,0.04995]
[1777970444943,73.72,80763.12,0.0,0.99967,0.0,0.05018]
[1777970445947,73.72,80757.65,0.0,0.99967,0.0,0.05048]
[1777970446953,73.72,80753.93,0.0,0.99967,0.0,0.05069]
[1777970449415,73.72,80735.21,0.0,0.99966,0.0,0.05174]
[1777970449975,73.72,80735.21,0.0,0.99966,0.0,0.05174]
[1777970451989,73.72,80729.7,0.0,0.99966,0.0,0.05205]
[1777970457024,73.72,80727.45,0.0,0.99966,0.0,0.05218]
[1777970459484,73.72,80732.0,0.0,0.99966,0.0,0.05192]
[1777970465084,73.72,80729.76,0.0,0.99966,0.0,0.05204]
[1777970471122,73.72,80728.76,0.0,0.99966,0.0,0.0521]
[1777970476158,73.72,80724.72,0.0,0.99966,0.0,0.05233]
[1777970478173,73.72,80722.18,0.0,0.99965,0.0,0.05248]
[1777970481193,73.72,80728.23,0.0,0.99966,0.0,0.05213]
[1777970482199,73.72,80732.08,0.0,0.99966,0.0,0.05191]
[1777970484214,73.72,80734.25,0.0,0.99966,0.0,0.05179]
[1777970485220,73.72,80740.23,0.0,0.99966,0.0,0.05145]
[1777970486227,73.72,80744.71,0.0,0.99966,0.0,0.0512]
[1777970491264,73.72,80740.47,0.0,0.99966,0.0,0.05121]
[1777970494283,73.72,80732.72,0.0,0.99966,0.0,0.05165]
[1777970499765,73.72,80731.13,0.0,0.99966,0.0,0.05174]
[1777970505361,73.72,80734.54,0.0,0.99966,0.0,0.05154]
[1777970510394,73.72,80734.43,0.0,0.99966,0.0,0.05155]
[1777970515430,73.72,80733.14,0.0,0.99966,0.0,0.05162]
[1777970520481,73.72,80734.18,0.0,0.99966,0.0,0.05156]
[1777970525515,73.72,80744.07,0.0,0.99967,0.0,0.05101]
[1777970526521,73.72,80757.17,0.0,0.99967,0.0,0.05028]
[1777970527530,73.72,80763.09,0.0,0.99967,0.0,0.04996]
[1777970528537,73.72,80764.69,0.0,0.99967,0.0,0.04987]
[1777970533574,73.72,80762.09,0.0,0.99967,0.0,0.05001]
[1777970538611,73.72,80759.76,0.0,0.99967,0.0,0.05014]
[1777970543648,73.72,80757.01,0.0,0.99967,0.0,0.05029]
[1777970544654,73.72,80772.29,0.0,0.99968,0.0,0.04945]
[1777970545662,73.72,80777.83,0.0,0.99968,0.0,0.04915]
[1777970550698,73.72,80772.61,0.0,0.99968,0.0,0.04944]
[1777970555734,73.72,80771.03,0.0,0.99968,0.0,0.0493]
[1777970558756,73.72,80763.55,0.0,0.99967,0.0,0.04971]
[1777970562783,73.72,80761.1,0.0,0.99967,0.0,0.04984]
[1777970567818,73.72,80760.85,0.0,0.99967,0.0,0.04986]
[1777970569832,73.72,80756.02,0.0,0.99967,0.0,0.05012]
[1777970574868,73.72,80749.08,0.0,0.99967,0.0,0.0505]
[1777970579903,73.72,80748.86,0.0,0.99967,0.0,0.05052]
[1777970584397,73.72,80741.81,0.0,0.99967,0.0,0.05091]
[1777970588974,73.72,80712.11,0.0,0.99965,0.0,0.05259]
[1777970589975,73.72,80693.62,0.0,0.99965,0.0,0.05366]
[1777970594473,73.72,80711.28,0.0,0.99965,0.0,0.05264]
[1777970595011,73.72,80711.23,0.0,0.99965,0.0,0.05264]
[1777970600045,73.72,80714.72,0.0,0.99965,0.0,0.05244]
[1777970605080,73.72,80713.93,0.0,0.99965,0.0,0.05249]
[1777970610115,73.72,80712.91,0.0,0.99965,0.0,0.05254]
[1777970615150,73.72,80711.66,0.0,0.99966,0.0,0.05238]
[1777970620184,73.72,80710.25,0.0,0.99965,0.0,0.05246]
[1777970625220,73.72,80710.17,0.0,0.99965,0.0,0.05247]
[1777970630256,73.72,80709.74,0.0,0.99965,0.0,0.05249]
[1777970635290,73.72,80709.35,0.0,0.99965,0.0,0.05252]
[1777970640328,73.72,80707.51,0.0,0.99965,0.0,0.05262]
[1777970645362,73.72,80706.77,0.0,0.99965,0.0,0.05266]
[1777970650398,73.72,80705.34,0.0,0.99965,0.0,0.05275]
[1777970656441,73.72,80703.92,0.0,0.99965,0.0,0.05283]
[1777970661475,73.72,80703.34,0.0,0.99965,0.0,0.05286]
[1777970666510,73.72,80701.1,0.0,0.99965,0.0,0.05299]
[1777970671546,73.72,80694.77,0.0,0.99965,0.0,0.05312]
[1777970676581,73.72,80694.2,0.0,0.99965,0.0,0.05316]
[1777970679602,73.72,80699.23,0.0,0.99965,0.0,0.05287]
[1777970684637,73.72,80699.95,0.0,0.99965,0.0,0.05282]
[1777970689672,73.72,80702.66,0.0,0.99965,0.0,0.05267]
[1777970691686,73.72,80707.98,0.0,0.99966,0.0,0.05236]
[1777970692693,73.72,80708.76,0.0,0.99966,0.0,0.05232]
[1777970697728,73.72,80711.11,0.0,0.99966,0.0,0.05218]
[1777970702764,73.72,80713.7,0.0,0.99966,0.0,0.05204]
[1777970707802,73.72,80713.13,0.0,0.99966,0.0,0.05207]
[1777970712833,73.72,80713.52,0.0,0.99966,0.0,0.05205]
[1777970716860,73.72,80722.07,0.0,0.99966,0.0,0.05156]
[1777970718875,73.72,80724.22,0.0,0.99966,0.0,0.05144]
[1777970723910,73.72,80726.08,0.0,0.99966,0.0,0.05133]
[1777970727943,73.72,80733.25,0.0,0.99967,0.0,0.05093]
[1777970729954,73.72,80753.42,0.0,0.99967,0.0,0.04982]
[1777970730960,73.72,80755.31,0.0,0.99967,0.0,0.04971]
[1777970732980,73.72,80737.7,0.0,0.99967,0.0,0.05046]
[1777970733985,73.72,80734.57,0.0,0.99967,0.0,0.05063]
[1777970738014,73.72,80734.37,0.0,0.99967,0.0,0.05064]
[1777970743049,73.72,80736.82,0.0,0.99967,0.0,0.05051]
[1777970746071,73.72,80758.92,0.0,0.99968,0.0,0.04929]
[1777970751105,73.72,80758.08,0.0,0.99968,0.0,0.04934]
[1777970756139,73.72,80760.17,0.0,0.99968,0.0,0.04923]
[1777970761176,73.72,80756.5,0.0,0.99968,0.0,0.04943]
[1777970766212,73.72,80758.54,0.0,0.99968,0.0,0.04932]
[1777970772254,73.72,80759.69,0.0,0.99968,0.0,0.04925]
[1777970775740,73.72,80765.85,0.0,0.99968,0.0,0.04892]
[1777970781317,73.72,80763.22,0.0,0.99968,0.0,0.04906]
[1777970787360,73.72,80759.17,0.0,0.99968,0.0,0.04928]
[1777970792394,73.72,80761.41,0.0,0.99968,0.0,0.04894]
[1777970797429,73.72,80762.58,0.0,0.99968,0.0,0.04888]
[1777970802464,73.72,80763.12,0.0,0.99968,0.0,0.04885]
[1777970807504,73.72,80763.16,0.0,0.99968,0.0,0.04885]
[1777970808505,73.72,80770.25,0.0,0.99968,0.0,0.04846]
[1777970809514,73.72,80773.08,0.0,0.99968,0.0,0.04831]
[1777970814552,73.72,80772.51,0.0,0.99968,0.0,0.04834]
[1777970819586,73.72,80772.84,0.0,0.99968,0.0,0.04833]
[1777970826091,73.72,80766.09,0.0,0.99968,0.0,0.04869]
[1777970828650,73.72,80762.64,0.0,0.99968,0.0,0.04887]
[1777970833685,73.72,80762.42,0.0,0.99968,0.0,0.04888]
[1777970838721,73.72,80762.2,0.0,0.99968,0.0,0.0489]
[1777970843756,73.72,80763.82,0.0,0.99968,0.0,0.04881]
[1777970848793,73.72,80763.98,0.0,0.99968,0.0,0.0488]
[1777970851813,73.72,80768.46,0.0,0.99968,0.0,0.04834]
[1777970853826,73.72,80773.65,0.0,0.99969,0.0,0.04807]
[1777970858863,73.72,80772.39,0.0,0.99968,0.0,0.04813]
[1777970863897,73.72,80771.62,0.0,0.99968,0.0,0.04817]
[1777970868933,73.72,80771.18,0.0,0.99968,0.0,0.0482]
[1777970873968,73.72,80771.48,0.0,0.99968,0.0,0.04818]
[1777970885045,73.72,80771.02,0.0,0.99968,0.0,0.04821]
[1777970890080,73.72,80771.26,0.0,0.99968,0.0,0.04819]
[1777970895119,73.72,80771.65,0.0,0.99968,0.0,0.04817]
[1777970900154,73.72,80771.58,0.0,0.99968,0.0,0.04818]
[1777970905193,73.72,80772.01,0.0,0.99968,0.0,0.04815]
[1777970913246,73.72,80771.63,0.0,0.99969,0.0,0.04796]
[1777970921301,73.72,80771.74,0.0,0.99969,0.0,0.04795]
[1777970926792,73.72,80772.03,0.0,0.99969,0.0,0.04794]
[1777970932377,73.72,80771.44,0.0,0.99969,0.0,0.04797]
[1777970938420,73.72,80770.72,0.0,0.99969,0.0,0.04801]
[1777970946932,73.72,80770.79,0.0,0.99969,0.0,0.048]
[1777970952518,73.72,80770.82,0.0,0.99969,0.0,0.048]
[1777970957555,73.72,80771.5,0.0,0.99969,0.0,0.04796]
[1777970962589,73.72,80771.46,0.0,0.99969,0.0,0.04797]
[1777970967624,73.72,80771.53,0.0,0.99969,0.0,0.04796]
[1777970972659,73.72,80771.7,0.0,0.99969,0.0,0.04774]
[1777970977693,73.72,80771.11,0.0,0.99969,0.0,0.04777]
[1777970982730,73.72,80771.61,0.0,0.99969,0.0,0.04774]
[1777970987769,73.72,80772.67,0.0,0.99969,0.0,0.04769]
[1777970990785,73.72,80778.86,0.0,0.99969,0.0,0.04736]
[1777970995820,73.72,80778.19,0.0,0.99969,0.0,0.0474]
[1777971000854,73.72,80777.74,0.0,0.99969,0.0,0.04742]
[1777971005890,73.72,80777.07,0.0,0.99969,0.0,0.04745]
[1777971007359,73.72,80786.02,0.0,0.99969,0.0,0.04699]
[1777971008912,73.72,80790.66,0.0,0.99969,0.0,0.04675]
[1777971013948,73.72,80787.95,0.0,0.99969,0.0,0.04689]
[1777971014956,73.72,80779.11,0.0,0.99969,0.0,0.04735]
[1777971016968,73.72,80779.93,0.0,0.99969,0.0,0.0473]
[1777971023011,73.72,80775.75,0.0,0.99969,0.0,0.04752]
[1777971028046,73.72,80772.88,0.0,0.99969,0.0,0.04767]
[1777971033080,73.72,80772.84,0.0,0.99969,0.0,0.04746]
[1777971038117,73.72,80772.78,0.0,0.99969,0.0,0.04746]
[1777971043152,73.72,80773.37,0.0,0.99969,0.0,0.04743]
[1777971048189,73.72,80774.06,0.0,0.99969,0.0,0.0474]
[1777971053223,73.72,80772.08,0.0,0.99969,0.0,0.0475]
[1777971058258,73.72,80772.21,0.0,0.99969,0.0,0.04749]
[1777971063295,73.72,80772.76,0.0,0.99969,0.0,0.04747]
[1777971068328,73.72,80773.45,0.0,0.99969,0.0,0.04743]
[1777971073364,73.72,80780.21,0.0,0.99969,0.0,0.04708]
[1777971077850,73.72,80784.45,0.0,0.99969,0.0,0.04686]
[1777971083435,73.72,80785.07,0.0,0.99969,0.0,0.04682]
[1777971086457,73.72,80795.98,0.0,0.9997,0.0,0.04626]
[1777971091491,73.72,80797.47,0.0,0.9997,0.0,0.04598]
[1777971096527,73.72,80795.71,0.0,0.9997,0.0,0.04607]
[1777971101562,73.72,80795.01,0.0,0.9997,0.0,0.0461]
[1777971106597,73.72,80795.04,0.0,0.9997,0.0,0.0461]
[1777971111631,73.72,80790.61,0.0,0.9997,0.0,0.04633]
[1777971118136,73.72,80790.92,0.0,0.9997,0.0,0.04631]
[1777971123716,73.72,80791.08,0.0,0.9997,0.0,0.0463]
[1777971125730,73.72,80796.14,0.0,0.9997,0.0,0.04604]
[1777971130764,73.72,80795.62,0.0,0.9997,0.0,0.04607]
[1777971135799,73.72,80794.29,0.0,0.9997,0.0,0.04614]
[1777971141842,73.72,80794.08,0.0,0.9997,0.0,0.04615]
[1777971146877,73.72,80794.42,0.0,0.9997,0.0,0.04613]
[1777971151912,73.72,80793.68,0.0,0.9997,0.0,0.04596]
[1777971156950,73.72,80791.24,0.0,0.9997,0.0,0.04608]
[1777971161985,73.72,80792.89,0.0,0.9997,0.0,0.046]
[1777971167020,73.72,80792.76,0.0,0.9997,0.0,0.04601]
[1777971172058,73.72,80792.68,0.0,0.9997,0.0,0.04601]
[1777971177091,73.72,80791.81,0.0,0.9997,0.0,0.04605]
[1777971182126,73.72,80791.7,0.0,0.9997,0.0,0.04606]
[1777971187162,73.72,80791.49,0.0,0.9997,0.0,0.04607]
[1777971192197,73.72,80791.98,0.0,0.9997,0.0,0.04605]
[1777971197232,73.72,80792.12,0.0,0.9997,0.0,0.04604]
[1777971202267,73.72,80791.12,0.0,0.9997,0.0,0.04609]
[1777971207302,73.72,80790.76,0.0,0.9997,0.0,0.04611]
[1777971212336,73.72,80790.96,0.0,0.9997,0.0,0.04589]
[1777971217371,73.72,80789.51,0.0,0.9997,0.0,0.04596]
[1777971222406,73.72,80792.25,0.0,0.9997,0.0,0.04582]
[1777971227441,73.72,80789.91,0.0,0.9997,0.0,0.04594]
[1777971233485,73.72,80789.82,0.0,0.9997,0.0,0.04595]
[1777971238519,73.72,80789.92,0.0,0.9997,0.0,0.04594]
[1777971243553,73.72,80790.55,0.0,0.9997,0.0,0.04591]
[1777971248589,73.72,80790.75,0.0,0.9997,0.0,0.0459]
[1777971253623,73.72,80790.67,0.0,0.9997,0.0,0.0459]
[1777971258658,73.72,80790.28,0.0,0.9997,0.0,0.04592]
[1777971263695,73.72,80791.94,0.0,0.9997,0.0,0.04584]
[1777971268731,73.72,80791.54,0.0,0.9997,0.0,0.04586]
[1777971273766,73.72,80795.3,0.0,0.9997,0.0,0.04546]
[1777971278801,73.72,80794.56,0.0,0.9997,0.0,0.0455]
[1777971280815,73.72,80787.08,0.0,0.9997,0.0,0.04588]
[1777971285850,73.72,80787.63,0.0,0.9997,0.0,0.04585]
[1777971289878,73.72,80782.34,0.0,0.9997,0.0,0.04612]
[1777971294916,73.72,80780.43,0.0,0.9997,0.0,0.04622]
[1777971295922,73.72,80773.92,0.0,0.9997,0.0,0.04655]
[1777971296930,73.72,80767.02,0.0,0.99969,0.0,0.04691]
[1777971302450,73.72,80760.37,0.0,0.99969,0.0,0.04726]
[1777971309016,73.72,80759.41,0.0,0.99969,0.0,0.04731]
[1777971312520,73.72,80754.12,0.0,0.99969,0.0,0.04758]
[1777971315058,73.72,80744.64,0.0,0.99968,0.0,0.04809]
[1777971316064,73.72,80740.38,0.0,0.99968,0.0,0.04831]
[1777971317555,73.72,80748.83,0.0,0.99969,0.0,0.04786]
[1777971319085,73.72,80748.72,0.0,0.99969,0.0,0.04787]
[1777971324120,73.72,80748.71,0.0,0.99969,0.0,0.04787]
[1777971331169,73.72,80748.64,0.0,0.99969,0.0,0.04766]
[1777971336204,73.72,80749.23,0.0,0.99969,0.0,0.04763]
[1777971340717,73.72,80756.13,0.0,0.99969,0.0,0.04726]
[1777971350787,73.72,80754.97,0.0,0.99969,0.0,0.04732]
[1777971356343,73.72,80752.72,0.0,0.99969,0.0,0.04744]
[1777971366410,73.72,80752.56,0.0,0.99969,0.0,0.04745]
[1777971374470,73.72,80752.0,0.0,0.99969,0.0,0.04748]
[1777971383532,73.72,80755.7,0.0,0.99969,0.0,0.04729]
[1777971388568,73.72,80756.02,0.0,0.99969,0.0,0.04727]
[1777971393604,73.72,80756.89,0.0,0.99969,0.0,0.04701]
[1777971395617,73.72,80767.91,0.0,0.9997,0.0,0.04644]
[1777971396625,73.72,80771.48,0.0,0.9997,0.0,0.04625]
[1777971401663,73.72,80771.84,0.0,0.9997,0.0,0.04624]
[1777971406699,73.72,80768.88,0.0,0.9997,0.0,0.04639]
[1777971410723,73.72,80777.36,0.0,0.9997,0.0,0.04595]
[1777971411730,73.72,80778.8,0.0,0.9997,0.0,0.04588]
[1777971416765,73.72,80782.46,0.0,0.9997,0.0,0.04569]
[1777971421800,73.72,80783.54,0.0,0.9997,0.0,0.04564]
[1777971427842,73.72,80785.94,0.0,0.9997,0.0,0.04552]
[1777971432878,73.72,80786.05,0.0,0.9997,0.0,0.04551]
[1777971437912,73.72,80786.34,0.0,0.9997,0.0,0.0455]
[1777971442948,73.72,80781.93,0.0,0.9997,0.0,0.04572]
[1777971449473,73.72,80784.73,0.0,0.9997,0.0,0.04558]
[1777971455034,73.72,80785.07,0.0,0.9997,0.0,0.04535]
[1777971463090,73.72,80785.91,0.0,0.9997,0.0,0.04531]
[1777971465104,73.72,80780.13,0.0,0.9997,0.0,0.0456]
[1777971467118,73.72,80774.47,0.0,0.9997,0.0,0.04589]
[1777971469613,73.72,80767.47,0.0,0.9997,0.0,0.04625]
[1777971475174,73.72,80763.86,0.0,0.9997,0.0,0.04643]
[1777971480209,73.72,80765.62,0.0,0.9997,0.0,0.04634]
[1777971486251,73.72,80763.27,0.0,0.9997,0.0,0.04646]
[1777971493781,73.72,80760.33,0.0,0.99969,0.0,0.04662]
[1777971499343,73.72,80760.09,0.0,0.99969,0.0,0.04663]
[1777971504381,73.72,80759.83,0.0,0.99969,0.0,0.04664]
[1777971510420,73.72,80758.61,0.0,0.99969,0.0,0.04671]
[1777971515456,73.72,80757.57,0.0,0.99969,0.0,0.04655]
[1777971520489,73.72,80757.6,0.0,0.99969,0.0,0.04655]
[1777971525524,73.72,80756.63,0.0,0.99969,0.0,0.0466]
[1777971530560,73.72,80756.4,0.0,0.99969,0.0,0.04661]
[1777971536603,73.72,80755.7,0.0,0.99969,0.0,0.04664]
[1777971544131,73.72,80755.21,0.0,0.99969,0.0,0.04667]
[1777971549694,73.72,80755.43,0.0,0.99969,0.0,0.04666]
[1777971554730,73.72,80755.27,0.0,0.99969,0.0,0.04667]
[1777971559764,73.72,80754.22,0.0,0.99969,0.0,0.04672]
[1777971569834,73.72,80754.24,0.0,0.99969,0.0,0.04672]
[1777971574873,73.72,80754.6,0.0,0.99969,0.0,0.04649]
[1777971582925,73.72,80753.58,0.0,0.99969,0.0,0.04654]
[1777971587960,73.72,80753.48,0.0,0.99969,0.0,0.04655]
[1777971592995,73.72,80766.35,0.0,0.9997,0.0,0.04588]
[1777971594484,73.72,80771.76,0.0,0.9997,0.0,0.04561]
[1777971598031,73.72,80777.76,0.0,0.9997,0.0,0.04531]
[1777971603067,73.72,80778.35,0.0,0.9997,0.0,0.04528]
[1777971607095,73.72,80772.65,0.0,0.9997,0.0,0.04556]
[1777971612146,73.72,80760.81,0.0,0.9997,0.0,0.04617]
[1777971613153,73.72,80754.99,0.0,0.9997,0.0,0.04647]
[1777971614623,73.72,80744.35,0.0,0.99969,0.0,0.04702]
[1777971615178,73.72,80744.35,0.0,0.99969,0.0,0.04702]
[1777971620202,73.72,80743.54,0.0,0.99969,0.0,0.04706]
[1777971625237,73.72,80741.28,0.0,0.99969,0.0,0.04718]
[1777971629265,73.72,80735.06,0.0,0.99969,0.0,0.04751]
[1777971630271,73.72,80727.98,0.0,0.99968,0.0,0.04788]
[1777971634763,73.72,80723.45,0.0,0.99968,0.0,0.0479]
[1777971638328,73.72,80715.32,0.0,0.99968,0.0,0.04834]
[1777971643363,73.72,80714.42,0.0,0.99968,0.0,0.04839]
[1777971648400,73.72,80716.35,0.0,0.99968,0.0,0.04828]
[1777971653434,73.72,80720.91,0.0,0.99968,0.0,0.04804]
[1777971658471,73.72,80719.2,0.0,0.99968,0.0,0.04813]
[1777971663504,73.72,80721.11,0.0,0.99968,0.0,0.04803]
[1777971668542,73.72,80719.89,0.0,0.99968,0.0,0.04809]
[1777971672567,73.72,80715.31,0.0,0.99968,0.0,0.04834]
[1777971677603,73.72,80713.53,0.0,0.99968,0.0,0.04843]
[1777971682638,73.72,80713.2,0.0,0.99968,0.0,0.04845]
[1777971687676,73.72,80712.1,0.0,0.99968,0.0,0.04851]
[1777971690695,73.72,80706.95,0.0,0.99968,0.0,0.04879]
[1777971695730,73.72,80708.84,0.0,0.99968,0.0,0.04847]
[1777971700766,73.72,80706.52,0.0,0.99968,0.0,0.04859]
[1777971708822,73.72,80707.16,0.0,0.99968,0.0,0.04856]
[1777971713857,73.72,80708.39,0.0,0.99968,0.0,0.04849]
[1777971714863,73.72,80683.74,0.0,0.99967,0.0,0.04983]
[1777971715871,73.72,80687.49,0.0,0.99967,0.0,0.04963]
[1777971720906,73.72,80691.89,0.0,0.99967,0.0,0.04938]
[1777971725941,73.72,80693.57,0.0,0.99967,0.0,0.04929]
[1777971730975,73.72,80693.04,0.0,0.99967,0.0,0.04932]
[1777971737017,73.72,80696.82,0.0,0.99968,0.0,0.04912]
[1777971742054,73.72,80697.82,0.0,0.99968,0.0,0.04906]
[1777971747088,73.72,80698.96,0.0,0.99968,0.0,0.049]
[1777971754138,73.72,80699.64,0.0,0.99968,0.0,0.04874]
[1777971759172,73.72,80701.61,0.0,0.99968,0.0,0.04863]
[1777971764208,73.72,80702.76,0.0,0.99968,0.0,0.04857]
[1777971765700,73.72,80724.76,0.0,0.99969,0.0,0.0474]
[1777971766226,73.72,80724.21,0.0,0.99969,0.0,0.04743]
[1777971767229,73.72,80716.97,0.0,0.99969,0.0,0.04781]
[1777971768235,73.72,80707.43,0.0,0.99968,0.0,0.04832]
[1777971771257,73.72,80701.54,0.0,0.99968,0.0,0.04864]
[1777971772263,73.72,80694.54,0.0,0.99968,0.0,0.04902]
[1777971774278,73.72,80689.38,0.0,0.99967,0.0,0.0493]
[1777971777298,73.72,80684.45,0.0,0.99967,0.0,0.04957]
[1777971782333,73.72,80680.23,0.0,0.99967,0.0,0.0498]
[1777971783344,73.72,80673.15,0.0,0.99967,0.0,0.05019]
[1777971785849,73.72,80686.45,0.0,0.99967,0.0,0.04946]
[1777971791398,73.72,80689.99,0.0,0.99967,0.0,0.04926]
[1777971796433,73.72,80689.68,0.0,0.99967,0.0,0.04928]
[1777971801468,73.72,80690.28,0.0,0.99967,0.0,0.04925]
[1777971806503,73.72,80689.88,0.0,0.99967,0.0,0.04927]
[1777971811539,73.72,80690.38,0.0,0.99968,0.0,0.04902]
[1777971816574,73.72,80691.55,0.0,0.99968,0.0,0.04896]
[1777971818587,73.72,80699.7,0.0,0.99968,0.0,0.04852]
[1777971819594,73.72,80700.09,0.0,0.99968,0.0,0.0485]
[1777971824630,73.72,80698.12,0.0,0.99968,0.0,0.0486]
[1777971829674,73.72,80698.49,0.0,0.99968,0.0,0.04858]
[1777971834700,73.72,80701.96,0.0,0.99968,0.0,0.04839]
[1777971839736,73.72,80701.51,0.0,0.99968,0.0,0.04842]
[1777971842757,73.72,80715.65,0.0,0.99969,0.0,0.04766]
[1777971843764,73.72,80713.88,0.0,0.99969,0.0,0.04776]
[1777971848799,73.72,80711.41,0.0,0.99968,0.0,0.04789]
[1777971854841,73.72,80710.79,0.0,0.99968,0.0,0.04792]
[1777971859875,73.72,80705.64,0.0,0.99968,0.0,0.0482]
[1777971863904,73.72,80702.88,0.0,0.99968,0.0,0.04835]
[1777971868939,73.72,80685.5,0.0,0.99967,0.0,0.04929]
[1777971869946,73.72,80685.9,0.0,0.99967,0.0,0.04926]
[1777971875988,73.72,80682.33,0.0,0.99967,0.0,0.04924]
[1777971881023,73.72,80677.84,0.0,0.99967,0.0,0.04948]
[1777971887065,73.72,80679.39,0.0,0.99967,0.0,0.0494]
[1777971892100,73.72,80678.62,0.0,0.99967,0.0,0.04944]
[1777971899149,73.72,80678.35,0.0,0.99967,0.0,0.04945]
[1777971904186,73.72,80683.23,0.0,0.99967,0.0,0.04919]
[1777971909220,73.72,80682.89,0.0,0.99967,0.0,0.0492]
[1777971915262,73.72,80685.46,0.0,0.99968,0.0,0.04906]
[1777971920297,73.72,80685.93,0.0,0.99968,0.0,0.04904]
[1777971925332,73.72,80686.09,0.0,0.99968,0.0,0.04903]
[1777971930366,73.72,80683.26,0.0,0.99967,0.0,0.04918]
[1777971935401,73.72,80677.72,0.0,0.99967,0.0,0.04926]
[1777971940437,73.72,80672.35,0.0,0.99967,0.0,0.04956]
[1777971945472,73.72,80670.0,0.0,0.99967,0.0,0.04969]
[1777971949500,73.72,80675.36,0.0,0.99967,0.0,0.04939]
[1777971952521,73.72,80684.65,0.0,0.99968,0.0,0.04889]
[1777971955541,73.72,80689.89,0.0,0.99968,0.0,0.0486]
[1777971960577,73.72,80686.61,0.0,0.99968,0.0,0.04878]
[1777971965612,73.72,80688.09,0.0,0.99968,0.0,0.0487]
[1777971970647,73.72,80689.01,0.0,0.99968,0.0,0.04865]
[1777971975681,73.72,80691.89,0.0,0.99968,0.0,0.04849]
[1777971980717,73.72,80689.58,0.0,0.99968,0.0,0.04862]
[1777971985752,73.72,80690.45,0.0,0.99968,0.0,0.04857]
[1777971990787,73.72,80683.92,0.0,0.99968,0.0,0.04893]
[1777971992800,73.72,80680.38,0.0,0.99968,0.0,0.04889]
[1777971995826,73.72,80686.3,0.0,0.99968,0.0,0.04857]
[1777971999851,73.72,80691.69,0.0,0.99968,0.0,0.04828]
[1777972004884,73.72,80695.95,0.0,0.99968,0.0,0.04806]
[1777972008912,73.72,80702.22,0.0,0.99969,0.0,0.04772]
[1777972010927,73.72,80705.51,0.0,0.99969,0.0,0.04755]
[1777972012941,73.72,80709.72,0.0,0.99969,0.0,0.04733]
[1777972017976,73.72,80709.54,0.0,0.99969,0.0,0.04734]
[1777972023011,73.72,80707.68,0.0,0.99969,0.0,0.04743]
[1777972030070,73.72,80706.79,0.0,0.99969,0.0,0.04748]
[1777972035106,73.72,80709.02,0.0,0.99969,0.0,0.04736]
[1777972040140,73.72,80707.23,0.0,0.99969,0.0,0.04746]
[1777972045174,73.72,80702.16,0.0,0.99969,0.0,0.04773]
[1777972050210,73.72,80702.7,0.0,0.99969,0.0,0.0477]
[1777972055244,73.72,80700.24,0.0,0.99969,0.0,0.04761]
[1777972059273,73.72,80690.48,0.0,0.99968,0.0,0.04813]
[1777972060279,73.72,80687.63,0.0,0.99968,0.0,0.04828]
[1777972065316,73.72,80685.64,0.0,0.99968,0.0,0.04839]
[1777972070349,73.72,80682.62,0.0,0.99968,0.0,0.04855]
[1777972075384,73.72,80679.39,0.0,0.99968,0.0,0.04873]
[1777972080420,73.72,80679.12,0.0,0.99968,0.0,0.04874]
[1777972085462,73.72,80677.6,0.0,0.99968,0.0,0.04882]
[1777972088476,73.72,80683.41,0.0,0.99968,0.0,0.04851]
[1777972093511,73.72,80685.22,0.0,0.99968,0.0,0.04841]
[1777972098547,73.72,80684.4,0.0,0.99968,0.0,0.04846]
[1777972108108,73.72,80682.85,0.0,0.99968,0.0,0.04854]
[1777972115666,73.72,80681.23,0.0,0.99968,0.0,0.04841]
[1777972120701,73.72,80684.51,0.0,0.99968,0.0,0.04823]
[1777972126743,73.72,80681.31,0.0,0.99968,0.0,0.0484]
[1777972131777,73.72,80676.9,0.0,0.99968,0.0,0.04864]
[1777972136813,73.72,80676.91,0.0,0.99968,0.0,0.04864]
[1777972141849,73.72,80676.59,0.0,0.99968,0.0,0.04866]
[1777972147889,73.72,80676.29,0.0,0.99968,0.0,0.04867]
[1777972152924,73.72,80675.62,0.0,0.99968,0.0,0.04871]
[1777972157965,73.72,80678.4,0.0,0.99968,0.0,0.04856]
[1777972163009,73.72,80683.42,0.0,0.99968,0.0,0.04829]
[1777972168038,73.72,80685.71,0.0,0.99968,0.0,0.04816]
[1777972173072,73.72,80687.44,0.0,0.99968,0.0,0.04785]
[1777972178107,73.72,80688.91,0.0,0.99968,0.0,0.04777]
[1777972183143,73.72,80698.24,0.0,0.99969,0.0,0.04728]
[1777972184150,73.72,80701.54,0.0,0.99969,0.0,0.04711]
[1777972189185,73.72,80702.08,0.0,0.99969,0.0,0.04708]
[1777972192206,73.72,80695.97,0.0,0.99969,0.0,0.0474]
[1777972196233,73.72,80694.49,0.0,0.99969,0.0,0.04748]
[1777972201272,73.72,80693.04,0.0,0.99969,0.0,0.04756]
[1777972206305,73.72,80697.74,0.0,0.99969,0.0,0.04731]
[1777972211343,73.72,80699.11,0.0,0.99969,0.0,0.04723]
[1777972216378,73.72,80696.4,0.0,0.99969,0.0,0.04738]
[1777972221412,73.72,80696.95,0.0,0.99969,0.0,0.04735]
[1777972226448,73.72,80695.49,0.0,0.99969,0.0,0.04743]
[1777972231485,73.72,80693.0,0.0,0.99969,0.0,0.04734]
[1777972236517,73.72,80693.03,0.0,0.99969,0.0,0.04734]
[1777972241552,73.72,80691.01,0.0,0.99969,0.0,0.04744]
[1777972246588,73.72,80689.88,0.0,0.99969,0.0,0.0475]
[1777972251623,73.72,80689.78,0.0,0.99969,0.0,0.04751]
[1777972256657,73.72,80686.64,0.0,0.99968,0.0,0.04768]
[1777972261692,73.72,80686.13,0.0,0.99968,0.0,0.0477]
[1777972266730,73.72,80685.22,0.0,0.99968,0.0,0.04775]
[1777972272770,73.72,80684.03,0.0,0.99968,0.0,0.04781]
[1777972278305,73.72,80683.87,0.0,0.99968,0.0,0.04782]
[1777972283846,73.72,80684.61,0.0,0.99968,0.0,0.04778]
[1777972290896,73.72,80683.09,0.0,0.99968,0.0,0.04786]
[1777972295931,73.72,80682.47,0.0,0.99968,0.0,0.04768]
[1777972298445,73.72,80677.4,0.0,0.99968,0.0,0.04795]
[1777972303987,73.72,80678.53,0.0,0.99968,0.0,0.04789]
[1777972309022,73.72,80678.99,0.0,0.99968,0.0,0.04786]
[1777972314056,73.72,80677.4,0.0,0.99968,0.0,0.04795]
[1777972319092,73.72,80674.84,0.0,0.99968,0.0,0.04809]
[1777972324126,73.72,80676.23,0.0,0.99968,0.0,0.04801]
[1777972326641,73.72,80681.24,0.0,0.99968,0.0,0.04774]
[1777972332182,73.72,80682.14,0.0,0.99968,0.0,0.0477]
[1777972337718,73.72,80684.25,0.0,0.99969,0.0,0.04758]
[1777972344268,73.72,80684.73,0.0,0.99969,0.0,0.04756]
[1777972349304,73.72,80682.03,0.0,0.99968,0.0,0.0477]
[1777972354338,73.72,80682.59,0.0,0.99969,0.0,0.04745]
[1777972359374,73.72,80685.75,0.0,0.99969,0.0,0.04729]
[1777972364409,73.72,80683.81,0.0,0.99969,0.0,0.04739]
[1777972371458,73.72,80682.05,0.0,0.99969,0.0,0.04748]
[1777972377500,73.72,80680.96,0.0,0.99969,0.0,0.04754]
[1777972383542,73.72,80683.45,0.0,0.99969,0.0,0.04741]
[1777972391599,73.72,80686.99,0.0,0.99969,0.0,0.04722]
[1777972397641,73.72,80689.65,0.0,0.99969,0.0,0.04708]
[1777972400661,73.72,80684.41,0.0,0.99969,0.0,0.04736]
[1777972403683,73.72,80673.14,0.0,0.99968,0.0,0.04796]
[1777972404690,73.72,80669.73,0.0,0.99968,0.0,0.04814]
[1777972406706,73.72,80675.7,0.0,0.99968,0.0,0.04782]
[1777972411741,73.72,80673.83,0.0,0.99968,0.0,0.0477]
[1777972416775,73.72,80670.91,0.0,0.99968,0.0,0.04786]
[1777972421810,73.72,80673.9,0.0,0.99968,0.0,0.0477]
[1777972426844,73.72,80673.17,0.0,0.99968,0.0,0.04774]
[1777972431880,73.72,80671.49,0.0,0.99968,0.0,0.04782]
[1777972436915,73.72,80671.11,0.0,0.99968,0.0,0.04784]
[1777972441950,73.72,80674.78,0.0,0.99968,0.0,0.04765]
[1777972447992,73.72,80671.0,0.0,0.99968,0.0,0.04785]
[1777972453027,73.72,80670.58,0.0,0.99968,0.0,0.04787]
[1777972458603,73.72,80663.79,0.0,0.99968,0.0,0.04824]
[1777972464104,73.72,80663.45,0.0,0.99968,0.0,0.04826]
[1777972469139,73.72,80660.42,0.0,0.99968,0.0,0.04842]
[1777972474174,73.72,80660.12,0.0,0.99968,0.0,0.04821]
[1777972479209,73.72,80662.76,0.0,0.99968,0.0,0.04807]
[1777972486258,73.72,80660.24,0.0,0.99968,0.0,0.04821]
[1777972492303,73.72,80657.14,0.0,0.99968,0.0,0.04837]
[1777972496332,73.72,80666.74,0.0,0.99968,0.0,0.04786]
[1777972498884,73.72,80660.09,0.0,0.99968,0.0,0.04821]
[1777972504391,73.72,80652.59,0.0,0.99968,0.0,0.04862]
[1777972506404,73.72,80650.46,0.0,0.99968,0.0,0.04873]
[1777972511440,73.72,80650.94,0.0,0.99968,0.0,0.04871]
[1777972516474,73.72,80659.28,0.0,0.99968,0.0,0.04826]
[1777972517481,73.72,80671.99,0.0,0.99969,0.0,0.04758]
[1777972518489,73.72,80675.02,0.0,0.99969,0.0,0.04742]
[1777972523524,73.72,80675.12,0.0,0.99969,0.0,0.04741]
[1777972528558,73.72,80677.43,0.0,0.99969,0.0,0.04729]
[1777972533593,73.72,80678.44,0.0,0.99969,0.0,0.04702]
[1777972538630,73.72,80672.69,0.0,0.99969,0.0,0.04732]
[1777972543663,73.72,80671.25,0.0,0.99969,0.0,0.0474]
[1777972548699,73.72,80670.73,0.0,0.99969,0.0,0.04743]
[1777972553734,73.72,80669.61,0.0,0.99969,0.0,0.04749]
[1777972558770,73.72,80669.95,0.0,0.99969,0.0,0.04747]
[1777972563806,73.72,80668.74,0.0,0.99969,0.0,0.04753]
[1777972568844,73.72,80666.63,0.0,0.99968,0.0,0.04764]
[1777972570854,73.72,80659.08,0.0,0.99968,0.0,0.04805]
[1777972572868,73.72,80657.66,0.0,0.99968,0.0,0.04812]
[1777972577904,73.72,80657.69,0.0,0.99968,0.0,0.04812]
[1777972581932,73.72,80651.66,0.0,0.99968,0.0,0.04845]
[1777972586967,73.72,80653.53,0.0,0.99968,0.0,0.04835]
[1777972589988,73.72,80658.93,0.0,0.99968,0.0,0.04806]
[1777972596029,73.72,80656.38,0.0,0.99968,0.0,0.04797]
[1777972601065,73.72,80659.85,0.0,0.99968,0.0,0.04779]
[1777972604086,73.72,80664.32,0.0,0.99968,0.0,0.04755]
[1777972609665,73.72,80657.09,0.0,0.99968,0.0,0.04793]
[1777972611135,73.72,80654.88,0.0,0.99968,0.0,0.04805]
[1777972612142,73.72,80648.08,0.0,0.99968,0.0,0.04842]
[1777972617177,73.72,80647.72,0.0,0.99968,0.0,0.04844]
[1777972623219,73.72,80649.56,0.0,0.99968,0.0,0.04834]
[1777972628254,73.72,80650.35,0.0,0.99968,0.0,0.0483]
[1777972633290,73.72,80645.84,0.0,0.99968,0.0,0.04854]
[1777972634296,73.72,80632.32,0.0,0.99967,0.0,0.04928]
[1777972635303,73.72,80624.7,0.0,0.99967,0.0,0.04969]
[1777972637316,73.72,80631.57,0.0,0.99967,0.0,0.04932]
[1777972638323,73.72,80648.5,0.0,0.99968,0.0,0.04839]
[1777972639875,73.72,80654.46,0.0,0.99968,0.0,0.04807]
[1777972642351,73.72,80646.16,0.0,0.99968,0.0,0.04852]
[1777972644366,73.72,80641.89,0.0,0.99968,0.0,0.04875]
[1777972649945,73.72,80638.67,0.0,0.99968,0.0,0.04893]
[1777972655443,73.72,80640.9,0.0,0.99968,0.0,0.04858]
[1777972660478,73.72,80644.57,0.0,0.99968,0.0,0.04838]
[1777972665512,73.72,80643.11,0.0,0.99968,0.0,0.04846]
[1777972670087,73.72,80649.62,0.0,0.99968,0.0,0.04811]
[1777972672562,73.72,80655.73,0.0,0.99968,0.0,0.04779]
[1777972677596,73.72,80655.25,0.0,0.99968,0.0,0.04781]
[1777972682631,73.72,80665.99,0.0,0.99969,0.0,0.04724]
[1777972683640,73.72,80667.51,0.0,0.99969,0.0,0.04716]
[1777972685653,73.72,80670.38,0.0,0.99969,0.0,0.04701]
[1777972689681,73.72,80674.65,0.0,0.99969,0.0,0.04679]
[1777972693710,73.72,80662.95,0.0,0.99969,0.0,0.0474]
[1777972694717,73.72,80657.83,0.0,0.99968,0.0,0.04767]
[1777972699751,73.72,80656.56,0.0,0.99968,0.0,0.04774]
[1777972704789,73.72,80656.01,0.0,0.99968,0.0,0.04777]
[1777972705793,73.72,80647.03,0.0,0.99968,0.0,0.04825]
[1777972706799,73.72,80644.26,0.0,0.99968,0.0,0.0484]
[1777972710828,73.72,80641.76,0.0,0.99968,0.0,0.04854]
[1777972713848,73.72,80633.96,0.0,0.99968,0.0,0.04874]
[1777972714856,73.72,80629.9,0.0,0.99967,0.0,0.04896]
[1777972719892,73.72,80631.95,0.0,0.99968,0.0,0.04885]
[1777972724927,73.72,80633.52,0.0,0.99968,0.0,0.04876]
[1777972729962,73.72,80636.5,0.0,0.99968,0.0,0.0486]
[1777972734996,73.72,80637.18,0.0,0.99968,0.0,0.04856]
[1777972740036,73.72,80637.23,0.0,0.99968,0.0,0.04856]
[1777972745068,73.72,80640.52,0.0,0.99968,0.0,0.04838]
[1777972750103,73.72,80643.29,0.0,0.99968,0.0,0.04823]
[1777972755139,73.72,80639.02,0.0,0.99968,0.0,0.04846]
[1777972760174,73.72,80640.47,0.0,0.99968,0.0,0.04838]
[1777972765210,73.72,80641.2,0.0,0.99968,0.0,0.04834]
[1777972770788,73.72,80652.51,0.0,0.99968,0.0,0.04774]
[1777972771252,73.72,80652.51,0.0,0.99968,0.0,0.04752]
[1777972772259,73.72,80657.9,0.0,0.99969,0.0,0.04723]
[1777972777293,73.72,80661.06,0.0,0.99969,0.0,0.04707]
[1777972782328,73.72,80657.91,0.0,0.99969,0.0,0.04723]
[1777972784343,73.72,80647.71,0.0,0.99968,0.0,0.04777]
[1777972789378,73.72,80643.75,0.0,0.99968,0.0,0.04799]
[1777972794413,73.72,80641.27,0.0,0.99968,0.0,0.04812]
[1777972795420,73.72,80635.36,0.0,0.99968,0.0,0.04844]
[1777972799448,73.72,80630.19,0.0,0.99968,0.0,0.04872]
[1777972804483,73.72,80631.46,0.0,0.99968,0.0,0.04865]
[1777972806496,73.72,80635.95,0.0,0.99968,0.0,0.0484]
[1777972811531,73.72,80636.47,0.0,0.99968,0.0,0.04838]
[1777972813546,73.72,80641.28,0.0,0.99968,0.0,0.04812]
[1777972818580,73.72,80639.79,0.0,0.99968,0.0,0.0482]
[1777972823615,73.72,80638.25,0.0,0.99968,0.0,0.04828]
[1777972828651,73.72,80640.78,0.0,0.99968,0.0,0.04814]
[1777972833686,73.72,80645.05,0.0,0.99968,0.0,0.04769]
[1777972836708,73.72,80653.72,0.0,0.99969,0.0,0.04723]
[1777972839735,73.72,80646.65,0.0,0.99968,0.0,0.04761]
[1777972841278,73.72,80632.41,0.0,0.99968,0.0,0.04837]
[1777972846782,73.72,80630.27,0.0,0.99968,0.0,0.04849]
[1777972851817,73.72,80631.51,0.0,0.99968,0.0,0.04842]
[1777972854838,73.72,80625.65,0.0,0.99968,0.0,0.04874]
[1777972858867,73.72,80624.57,0.0,0.99968,0.0,0.0488]
[1777972863902,73.72,80621.59,0.0,0.99967,0.0,0.04896]
[1777972868936,73.72,80618.46,0.0,0.99967,0.0,0.04913]
[1777972873972,73.72,80613.5,0.0,0.99967,0.0,0.0494]
[1777972880018,73.72,80608.91,0.0,0.99967,0.0,0.04966]
[1777972883036,73.72,80603.04,0.0,0.99967,0.0,0.04998]
[1777972888072,73.72,80606.68,0.0,0.99967,0.0,0.04978]
[1777972893107,73.72,80602.85,0.0,0.99967,0.0,0.04977]
[1777972898141,73.72,80603.25,0.0,0.99967,0.0,0.04974]
[1777972903176,73.72,80600.79,0.0,0.99967,0.0,0.04988]
[1777972908213,73.72,80601.03,0.0,0.99967,0.0,0.04987]
[1777972913247,73.72,80597.87,0.0,0.99967,0.0,0.05004]
[1777972918281,73.72,80595.58,0.0,0.99967,0.0,0.05017]
[1777972923318,73.72,80589.82,0.0,0.99966,0.0,0.05049]
[1777972928352,73.72,80585.78,0.0,0.99966,0.0,0.05072]
[1777972933387,73.72,80583.3,0.0,0.99966,0.0,0.05086]
[1777972938421,73.72,80586.16,0.0,0.99966,0.0,0.0507]
[1777972943456,73.72,80590.28,0.0,0.99966,0.0,0.05047]
[1777972948492,73.72,80590.64,0.0,0.99966,0.0,0.05045]
[1777972954534,73.72,80592.17,0.0,0.99967,0.0,0.05013]
[1777972959570,73.72,80588.66,0.0,0.99966,0.0,0.05033]
[1777972965613,73.72,80588.66,0.0,0.99966,0.0,0.05033]
[1777972970647,73.72,80592.82,0.0,0.99967,0.0,0.0501]
[1777972972191,73.72,80600.95,0.0,0.99967,0.0,0.04964]
[1777972977697,73.72,80601.14,0.0,0.99967,0.0,0.04963]
[1777972982731,73.72,80600.55,0.0,0.99967,0.0,0.04967]
[1777972986760,73.72,80590.02,0.0,0.99966,0.0,0.05025]
[1777972987766,73.72,80586.53,0.0,0.99966,0.0,0.05045]
[1777972992804,73.72,80584.24,0.0,0.99966,0.0,0.05058]
[1777972997837,73.72,80581.72,0.0,0.99966,0.0,0.05072]
[1777973002873,73.72,80580.58,0.0,0.99966,0.0,0.05078]
[1777973008915,73.72,80579.95,0.0,0.99966,0.0,0.05082]
[1777973013949,73.72,80579.9,0.0,0.99966,0.0,0.05059]
[1777973018984,73.72,80580.66,0.0,0.99966,0.0,0.05055]
[1777973024021,73.72,80583.55,0.0,0.99966,0.0,0.05038]
[1777973029056,73.72,80581.04,0.0,0.99966,0.0,0.05053]
[1777973034091,73.72,80582.11,0.0,0.99966,0.0,0.05046]
[1777973039125,73.72,80587.72,0.0,0.99967,0.0,0.05015]
[1777973044163,73.72,80588.32,0.0,0.99967,0.0,0.05012]
[1777973049198,73.72,80589.91,0.0,0.99967,0.0,0.05003]
[1777973054233,73.72,80592.08,0.0,0.99967,0.0,0.04991]
[1777973059267,73.72,80594.55,0.0,0.99967,0.0,0.04977]
[1777973064303,73.72,80599.06,0.0,0.99967,0.0,0.04952]
[1777973070347,73.72,80598.6,0.0,0.99967,0.0,0.04955]
[1777973073374,73.72,80606.85,0.0,0.99967,0.0,0.04887]
[1777973074380,73.72,80610.59,0.0,0.99968,0.0,0.04866]
[1777973076393,73.72,80614.52,0.0,0.99968,0.0,0.04845]
[1777973081428,73.72,80616.74,0.0,0.99968,0.0,0.04833]
[1777973086464,73.72,80626.87,0.0,0.99968,0.0,0.04778]
[1777973091498,73.72,80629.4,0.0,0.99968,0.0,0.04765]
[1777973094520,73.72,80624.16,0.0,0.99968,0.0,0.04793]
[1777973099554,73.72,80621.21,0.0,0.99968,0.0,0.04809]
[1777973104591,73.72,80621.15,0.0,0.99968,0.0,0.04809]
[1777973109624,73.72,80621.91,0.0,0.99968,0.0,0.04805]
[1777973114659,73.72,80623.17,0.0,0.99968,0.0,0.04798]
[1777973119695,73.72,80620.65,0.0,0.99968,0.0,0.04812]
[1777973124729,73.72,80621.05,0.0,0.99968,0.0,0.0481]
[1777973129764,73.72,80621.08,0.0,0.99968,0.0,0.04809]
[1777973134805,73.72,80621.24,0.0,0.99968,0.0,0.04786]
[1777973139834,73.72,80623.59,0.0,0.99968,0.0,0.04774]
[1777973144870,73.72,80626.89,0.0,0.99968,0.0,0.04756]
[1777973146884,73.72,80633.85,0.0,0.99969,0.0,0.04719]
[1777973151918,73.72,80632.91,0.0,0.99969,0.0,0.04724]
[1777973157962,73.72,80631.8,0.0,0.99969,0.0,0.0473]
[1777973162996,73.72,80630.52,0.0,0.99968,0.0,0.04737]
[1777973168031,73.72,80637.86,0.0,0.99969,0.0,0.04698]
[1777973169592,73.72,80644.75,0.0,0.99969,0.0,0.04662]
[1777973171052,73.72,80650.44,0.0,0.99969,0.0,0.04632]
[1777973173066,73.72,80651.46,0.0,0.99969,0.0,0.04627]
[1777973174081,73.72,80642.45,0.0,0.99969,0.0,0.04674]
[1777973175083,73.72,80639.65,0.0,0.99969,0.0,0.04689]
[1777973180118,73.72,80640.53,0.0,0.99969,0.0,0.04684]
[1777973185153,73.72,80641.29,0.0,0.99969,0.0,0.0468]
[1777973190188,73.72,80641.34,0.0,0.99969,0.0,0.0468]
[1777973195230,73.72,80642.91,0.0,0.99969,0.0,0.0465]
[1777973200257,73.72,80643.78,0.0,0.99969,0.0,0.04645]
[1777973205293,73.72,80645.44,0.0,0.99969,0.0,0.04637]
[1777973210328,73.72,80646.21,0.0,0.99969,0.0,0.04633]
[1777973215363,73.72,80649.94,0.0,0.99969,0.0,0.04613]
[1777973220398,73.72,80653.87,0.0,0.9997,0.0,0.04593]
[1777973223419,73.72,80659.73,0.0,0.9997,0.0,0.04563]
[1777973225432,73.72,80666.72,0.0,0.9997,0.0,0.04527]
[1777973226440,73.72,80669.43,0.0,0.9997,0.0,0.04513]
[1777973231475,73.72,80667.75,0.0,0.9997,0.0,0.04522]
[1777973236510,73.72,80666.49,0.0,0.9997,0.0,0.04528]
[1777973240538,73.72,80661.33,0.0,0.9997,0.0,0.04555]
[1777973248594,73.72,80661.43,0.0,0.9997,0.0,0.04554]
[1777973253628,73.72,80658.33,0.0,0.9997,0.0,0.04549]
[1777973258665,73.72,80659.01,0.0,0.9997,0.0,0.04545]
[1777973263700,73.72,80661.64,0.0,0.9997,0.0,0.04532]
[1777973268734,73.72,80662.97,0.0,0.9997,0.0,0.04525]
[1777973273769,73.72,80664.34,0.0,0.9997,0.0,0.04518]
[1777973278805,73.72,80665.71,0.0,0.9997,0.0,0.04511]
[1777973283840,73.72,80666.31,0.0,0.9997,0.0,0.04508]
[1777973287868,73.72,80674.86,0.0,0.9997,0.0,0.04465]
[1777973292903,73.72,80671.04,0.0,0.9997,0.0,0.04484]
[1777973295924,73.72,80665.29,0.0,0.9997,0.0,0.04513]
[1777973300958,73.72,80665.94,0.0,0.9997,0.0,0.0451]
[1777973305993,73.72,80668.43,0.0,0.9997,0.0,0.04497]
[1777973311031,73.72,80667.58,0.0,0.9997,0.0,0.04481]
[1777973316065,73.72,80668.54,0.0,0.9997,0.0,0.04476]
[1777973321100,73.72,80667.87,0.0,0.9997,0.0,0.04479]
[1777973326135,73.72,80668.13,0.0,0.9997,0.0,0.04478]
[1777973331172,73.72,80667.4,0.0,0.9997,0.0,0.04481]
[1777973332177,73.72,80661.35,0.0,0.9997,0.0,0.04512]
[1777973333185,73.72,80658.2,0.0,0.9997,0.0,0.04528]
[1777973338220,73.72,80657.39,0.0,0.9997,0.0,0.04532]
[1777973343257,73.72,80644.98,0.0,0.99969,0.0,0.04596]
[1777973344264,73.72,80643.15,0.0,0.99969,0.0,0.04605]
[1777973349301,73.72,80642.68,0.0,0.99969,0.0,0.04608]
[1777973353326,73.72,80647.75,0.0,0.9997,0.0,0.04582]
[1777973356348,73.72,80647.85,0.0,0.9997,0.0,0.04581]
[1777973361383,73.72,80645.09,0.0,0.99969,0.0,0.04595]
[1777973363397,73.72,80653.15,0.0,0.9997,0.0,0.04554]
[1777973364404,73.72,80655.9,0.0,0.9997,0.0,0.0454]
[1777973366417,73.72,80660.59,0.0,0.9997,0.0,0.04516]
[1777973371453,73.72,80661.52,0.0,0.9997,0.0,0.0449]
[1777973374474,73.72,80655.07,0.0,0.9997,0.0,0.04523]
[1777973379509,73.72,80658.47,0.0,0.9997,0.0,0.04506]
[1777973384544,73.72,80660.64,0.0,0.9997,0.0,0.04495]
[1777973389579,73.72,80661.48,0.0,0.9997,0.0,0.0449]
[1777973394613,73.72,80659.85,0.0,0.9997,0.0,0.04499]
[1777973399649,73.72,80660.14,0.0,0.9997,0.0,0.04497]
[1777973404683,73.72,80659.24,0.0,0.9997,0.0,0.04502]
[1777973409722,73.72,80662.06,0.0,0.9997,0.0,0.04487]
[1777973415761,73.72,80661.13,0.0,0.9997,0.0,0.04492]
[1777973420797,73.72,80665.27,0.0,0.9997,0.0,0.04471]
[1777973425832,73.72,80665.86,0.0,0.9997,0.0,0.04468]
[1777973430867,73.72,80668.53,0.0,0.9997,0.0,0.04455]
[1777973435902,73.72,80672.63,0.0,0.99971,0.0,0.04413]
[1777973439930,73.72,80686.79,0.0,0.99971,0.0,0.04343]
[1777973443958,73.72,80681.2,0.0,0.99971,0.0,0.04371]
[1777973448993,73.72,80679.82,0.0,0.99971,0.0,0.04378]
[1777973453024,73.72,80684.33,0.0,0.99971,0.0,0.04355]
[1777973457052,73.72,80689.63,0.0,0.99971,0.0,0.04329]
[1777973458059,73.72,80694.71,0.0,0.99972,0.0,0.04305]
[1777973463093,73.72,80695.31,0.0,0.99972,0.0,0.04302]
[1777973467121,73.72,80689.74,0.0,0.99971,0.0,0.04329]
[1777973473163,73.72,80687.75,0.0,0.99971,0.0,0.04339]
[1777973478198,73.72,80686.92,0.0,0.99971,0.0,0.04343]
[1777973483233,73.72,80689.08,0.0,0.99971,0.0,0.04332]
[1777973488267,73.72,80687.73,0.0,0.99971,0.0,0.04339]
[1777973493303,73.72,80687.91,0.0,0.99971,0.0,0.04317]
[1777973498344,73.72,80686.19,0.0,0.99971,0.0,0.04326]
[1777973499351,73.72,80680.87,0.0,0.99971,0.0,0.04352]
[1777973501911,73.72,80679.52,0.0,0.99971,0.0,0.04359]
[1777973508414,73.72,80681.68,0.0,0.99971,0.0,0.04348]
[1777973513450,73.72,80681.71,0.0,0.99971,0.0,0.04348]
[1777973518486,73.72,80681.88,0.0,0.99971,0.0,0.04347]
[1777973523521,73.72,80685.38,0.0,0.99971,0.0,0.0433]
[1777973528557,73.72,80684.79,0.0,0.99971,0.0,0.04333]
[1777973533590,73.72,80686.27,0.0,0.99971,0.0,0.04325]
[1777973538626,73.72,80685.87,0.0,0.99971,0.0,0.04327]
[1777973543660,73.72,80685.12,0.0,0.99971,0.0,0.04331]
[1777973548695,73.72,80691.17,0.0,0.99972,0.0,0.04302]
[1777973553731,73.72,80689.64,0.0,0.99972,0.0,0.04289]
[1777973559773,73.72,80688.66,0.0,0.99972,0.0,0.04293]
[1777973563801,73.72,80674.77,0.0,0.99971,0.0,0.04361]
[1777973564808,73.72,80668.1,0.0,0.99971,0.0,0.04394]
[1777973565816,73.72,80666.89,0.0,0.99971,0.0,0.044]
[1777973570851,73.72,80672.79,0.0,0.99971,0.0,0.04371]
[1777973572865,73.72,80662.08,0.0,0.99971,0.0,0.04424]
[1777973573873,73.72,80661.62,0.0,0.99971,0.0,0.04427]
[1777973578908,73.72,80657.13,0.0,0.9997,0.0,0.04449]
[1777973581928,73.72,80651.26,0.0,0.9997,0.0,0.04479]
[1777973584949,73.72,80647.72,0.0,0.9997,0.0,0.04497]
[1777973589983,73.72,80645.5,0.0,0.9997,0.0,0.04508]
[1777973595021,73.72,80642.92,0.0,0.9997,0.0,0.04521]
[1777973600056,73.72,80639.81,0.0,0.9997,0.0,0.04537]
[1777973605088,73.72,80638.68,0.0,0.9997,0.0,0.04543]
[1777973610124,73.72,80635.5,0.0,0.9997,0.0,0.04559]
[1777973616165,73.72,80635.13,0.0,0.9997,0.0,0.0454]
[1777973621751,73.72,80633.21,0.0,0.9997,0.0,0.0455]
[1777973627243,73.72,80628.36,0.0,0.9997,0.0,0.04574]
[1777973630264,73.72,80618.76,0.0,0.99969,0.0,0.04624]
[1777973635299,73.72,80617.33,0.0,0.99969,0.0,0.04632]
[1777973640333,73.72,80614.7,0.0,0.99969,0.0,0.04645]
[1777973645368,73.72,80613.73,0.0,0.99969,0.0,0.04651]
[1777973650404,73.72,80616.75,0.0,0.99969,0.0,0.04635]
[1777973655438,73.72,80613.36,0.0,0.99969,0.0,0.04652]
[1777973660474,73.72,80613.65,0.0,0.99969,0.0,0.04651]
[1777973665509,73.72,80613.11,0.0,0.99969,0.0,0.04654]
[1777973670544,73.72,80614.96,0.0,0.99969,0.0,0.04644]
[1777973676585,73.72,80612.93,0.0,0.99969,0.0,0.04633]
[1777973682171,73.72,80614.55,0.0,0.99969,0.0,0.04625]
[1777973687669,73.72,80613.75,0.0,0.99969,0.0,0.04629]
[1777973689681,73.72,80606.69,0.0,0.99969,0.0,0.04666]
[1777973690688,73.72,80604.38,0.0,0.99969,0.0,0.04678]
[1777973697845,73.72,80605.57,0.0,0.99969,0.0,0.04672]
[1777973702885,73.72,80606.75,0.0,0.99969,0.0,0.04665]
[1777973707916,73.72,80607.62,0.0,0.99969,0.0,0.04661]
[1777973712951,73.72,80608.36,0.0,0.99969,0.0,0.04657]
[1777973717986,73.72,80608.6,0.0,0.99969,0.0,0.04656]
[1777973723021,73.72,80610.6,0.0,0.99969,0.0,0.04645]
[1777973732095,73.72,80604.59,0.0,0.99969,0.0,0.04655]
[1777973734099,73.72,80595.04,0.0,0.99969,0.0,0.04705]
[1777973735110,73.72,80602.06,0.0,0.99969,0.0,0.04668]
[1777973740142,73.72,80601.27,0.0,0.99969,0.0,0.04672]
[1777973745175,73.72,80604.27,0.0,0.99969,0.0,0.04657]
[1777973746183,73.72,80610.56,0.0,0.99969,0.0,0.04624]
[1777973750211,73.72,80614.84,0.0,0.99969,0.0,0.04601]
[1777973751217,73.72,80620.96,0.0,0.9997,0.0,0.0457]
[1777973756253,73.72,80623.88,0.0,0.9997,0.0,0.04555]
[1777973761288,73.72,80626.11,0.0,0.9997,0.0,0.04543]
[1777973765316,73.72,80619.49,0.0,0.9997,0.0,0.04577]
[1777973770350,73.72,80615.95,0.0,0.99969,0.0,0.04596]
[1777973774379,73.72,80610.92,0.0,0.99969,0.0,0.04622]
[1777973775386,73.72,80603.63,0.0,0.99969,0.0,0.0466]
[1777973779413,73.72,80598.55,0.0,0.99969,0.0,0.04687]
[1777973784448,73.72,80597.84,0.0,0.99969,0.0,0.0469]
[1777973789484,73.72,80596.92,0.0,0.99969,0.0,0.04695]
[1777973794518,73.72,80596.93,0.0,0.99969,0.0,0.04673]
[1777973800561,73.72,80598.22,0.0,0.99969,0.0,0.04666]
[1777973805596,73.72,80601.51,0.0,0.99969,0.0,0.04649]
[1777973810631,73.72,80608.56,0.0,0.99969,0.0,0.04612]
[1777973811638,73.72,80611.94,0.0,0.99969,0.0,0.04595]
[1777973814658,73.72,80613.69,0.0,0.99969,0.0,0.04586]
[1777973818687,73.72,80608.59,0.0,0.99969,0.0,0.04612]
[1777973820701,73.72,80606.67,0.0,0.99969,0.0,0.04622]
[1777973825735,73.72,80608.33,0.0,0.99969,0.0,0.04614]
[1777973830777,73.72,80607.32,0.0,0.99969,0.0,0.04619]
[1777973833235,73.72,80598.62,0.0,0.99969,0.0,0.04664]
[1777973838837,73.72,80596.06,0.0,0.99969,0.0,0.04678]
[1777973839840,73.72,80581.68,0.0,0.99968,0.0,0.04754]
[1777973840848,73.72,80575.06,0.0,0.99968,0.0,0.0479]
[1777973841854,73.72,80573.16,0.0,0.99968,0.0,0.048]
[1777973846889,73.72,80569.82,0.0,0.99968,0.0,0.04818]
[1777973851924,73.72,80571.91,0.0,0.99968,0.0,0.04784]
[1777973856960,73.72,80574.79,0.0,0.99968,0.0,0.04769]
[1777973858977,73.72,80561.99,0.0,0.99968,0.0,0.04838]
[1777973859983,73.72,80562.22,0.0,0.99968,0.0,0.04837]
[1777973865019,73.72,80563.19,0.0,0.99968,0.0,0.04832]
[1777973870058,73.72,80563.74,0.0,0.99968,0.0,0.04829]
[1777973875090,73.72,80562.24,0.0,0.99968,0.0,0.04837]
[1777973878110,73.72,80578.96,0.0,0.99968,0.0,0.04747]
[1777973879118,73.72,80586.39,0.0,0.99969,0.0,0.04707]
[1777973880125,73.72,80586.4,0.0,0.99969,0.0,0.04707]
[1777973883202,73.72,80584.67,0.0,0.99968,0.0,0.04716]
[1777973888299,73.72,80574.47,0.0,0.99968,0.0,0.04771]
[1777973893333,73.72,80573.87,0.0,0.99968,0.0,0.04774]
[1777973898370,73.72,80572.7,0.0,0.99968,0.0,0.0478]
[1777973903404,73.72,80569.86,0.0,0.99968,0.0,0.04795]
[1777973908440,73.72,80568.88,0.0,0.99968,0.0,0.04801]
[1777973913813,73.72,80568.52,0.0,0.99968,0.0,0.0478]
[1777973919515,73.72,80568.52,0.0,0.99968,0.0,0.0478]
[1777973924550,73.72,80567.95,0.0,0.99968,0.0,0.04783]
[1777973929585,73.72,80570.12,0.0,0.99968,0.0,0.04772]
[1777973934622,73.72,80569.23,0.0,0.99968,0.0,0.04776]
[1777973939657,73.72,80568.49,0.0,0.99968,0.0,0.0478]
[1777973944692,73.72,80567.82,0.0,0.99968,0.0,0.04784]
[1777973949727,73.72,80568.33,0.0,0.99968,0.0,0.04781]
[1777973955769,73.72,80567.64,0.0,0.99968,0.0,0.04785]
[1777973960805,73.72,80569.78,0.0,0.99968,0.0,0.04774]
[1777973962818,73.72,80580.68,0.0,0.99968,0.0,0.04715]
[1777973964192,73.72,80582.63,0.0,0.99969,0.0,0.04705]
[1777973969868,73.72,80582.69,0.0,0.99969,0.0,0.04705]
[1777973974262,73.72,80575.73,0.0,0.99968,0.0,0.0472]
[1777973977923,73.72,80573.32,0.0,0.99968,0.0,0.04732]
[1777973982966,73.72,80574.51,0.0,0.99968,0.0,0.04726]
[1777973985984,73.72,80565.62,0.0,0.99968,0.0,0.04774]
[1777973986991,73.72,80566.85,0.0,0.99968,0.0,0.04767]
[1777973992027,73.72,80562.41,0.0,0.99968,0.0,0.04791]
[1777973998069,73.72,80562.89,0.0,0.99968,0.0,0.04788]
[1777974003105,73.72,80558.4,0.0,0.99968,0.0,0.04813]
[1777974008140,73.72,80558.66,0.0,0.99968,0.0,0.04811]
[1777974014543,73.72,80558.96,0.0,0.99968,0.0,0.04809]
[1777974020224,73.72,80563.42,0.0,0.99968,0.0,0.04785]
[1777974024252,73.72,80568.48,0.0,0.99968,0.0,0.04758]
[1777974029289,73.72,80566.11,0.0,0.99968,0.0,0.04771]
[1777974030296,73.72,80560.83,0.0,0.99968,0.0,0.04799]
[1777974032308,73.72,80558.8,0.0,0.99968,0.0,0.04788]
[1777974035329,73.72,80553.9,0.0,0.99968,0.0,0.04814]
[1777974040365,73.72,80553.67,0.0,0.99968,0.0,0.04816]
[1777974045400,73.72,80548.38,0.0,0.99968,0.0,0.04844]
[1777974050434,73.72,80544.46,0.0,0.99967,0.0,0.04866]
[1777974055470,73.72,80543.77,0.0,0.99967,0.0,0.0487]
[1777974060505,73.72,80545.52,0.0,0.99967,0.0,0.0486]
[1777974065540,73.72,80550.68,0.0,0.99968,0.0,0.04832]
[1777974070577,73.72,80546.38,0.0,0.99967,0.0,0.04855]
[1777974075611,73.72,80543.32,0.0,0.99967,0.0,0.04872]
[1777974080645,73.72,80542.99,0.0,0.99967,0.0,0.04874]
[1777974085681,73.72,80546.28,0.0,0.99967,0.0,0.04856]
[1777974086690,73.72,80558.19,0.0,0.99968,0.0,0.04791]
[1777974091728,73.72,80560.49,0.0,0.99968,0.0,0.04757]
[1777974093740,73.72,80570.35,0.0,0.99969,0.0,0.04704]
[1777974099135,73.72,80569.28,0.0,0.99968,0.0,0.0471]
[1777974104818,73.72,80568.82,0.0,0.99968,0.0,0.04712]
[1777974109852,73.72,80567.69,0.0,0.99968,0.0,0.04718]
[1777974114887,73.72,80567.78,0.0,0.99968,0.0,0.04718]
[1777974119922,73.72,80566.96,0.0,0.99968,0.0,0.04722]
[1777974124958,73.72,80563.4,0.0,0.99968,0.0,0.04741]
[1777974132008,73.72,80563.37,0.0,0.99968,0.0,0.04741]
[1777974137044,73.72,80563.87,0.0,0.99968,0.0,0.04738]
[1777974144094,73.72,80564.26,0.0,0.99968,0.0,0.04736]
[1777974149488,73.72,80564.4,0.0,0.99968,0.0,0.04736]
[1777974158192,73.72,80564.79,0.0,0.99968,0.0,0.04711]
[1777974163228,73.72,80563.44,0.0,0.99968,0.0,0.04719]
[1777974168263,73.72,80563.47,0.0,0.99968,0.0,0.04718]
[1777974174305,73.72,80564.04,0.0,0.99968,0.0,0.04715]
[1777974179698,73.72,80566.68,0.0,0.99969,0.0,0.04701]
[1777974185383,73.72,80563.7,0.0,0.99968,0.0,0.04717]
[1777974192431,73.72,80563.2,0.0,0.99968,0.0,0.0472]
[1777974197467,73.72,80563.86,0.0,0.99968,0.0,0.04716]
[1777974202500,73.72,80564.07,0.0,0.99968,0.0,0.04715]
[1777974207535,73.72,80564.15,0.0,0.99968,0.0,0.04715]
[1777974212571,73.72,80565.64,0.0,0.99969,0.0,0.04685]
[1777974217606,73.72,80563.78,0.0,0.99969,0.0,0.04695]
[1777974222640,73.72,80562.88,0.0,0.99969,0.0,0.04699]
[1777974227675,73.72,80564.34,0.0,0.99969,0.0,0.04692]
[1777974232710,73.72,80564.23,0.0,0.99969,0.0,0.04692]
[1777974237747,73.72,80563.81,0.0,0.99969,0.0,0.04694]
[1777974242782,73.72,80564.54,0.0,0.99969,0.0,0.04691]
[1777974247817,73.72,80564.89,0.0,0.99969,0.0,0.04689]
[1777974252851,73.72,80565.36,0.0,0.99969,0.0,0.04686]
[1777974257887,73.72,80566.09,0.0,0.99969,0.0,0.04682]
[1777974262921,73.72,80568.48,0.0,0.99969,0.0,0.0467]
[1777974267957,73.72,80568.15,0.0,0.99969,0.0,0.04671]
[1777974272992,73.72,80568.55,0.0,0.99969,0.0,0.04647]
[1777974278026,73.72,80567.6,0.0,0.99969,0.0,0.04652]
[1777974284069,73.72,80567.55,0.0,0.99969,0.0,0.04653]
[1777974289463,73.72,80567.27,0.0,0.99969,0.0,0.04654]
[1777974295146,73.72,80567.1,0.0,0.99969,0.0,0.04655]
[1777974301188,73.72,80567.73,0.0,0.99969,0.0,0.04652]
[1777974306223,73.72,80570.98,0.0,0.99969,0.0,0.04635]
[1777974311258,73.72,80569.74,0.0,0.99969,0.0,0.04641]
[1777974316295,73.72,80571.75,0.0,0.99969,0.0,0.04631]
[1777974318308,73.72,80576.45,0.0,0.99969,0.0,0.04606]
[1777974323343,73.72,80578.63,0.0,0.99969,0.0,0.04595]
[1777974328377,73.72,80579.69,0.0,0.99969,0.0,0.04589]
[1777974333412,73.72,80580.7,0.0,0.99969,0.0,0.04562]
[1777974338447,73.72,80580.88,0.0,0.99969,0.0,0.04561]
[1777974343482,73.72,80581.76,0.0,0.9997,0.0,0.04557]
[1777974349888,73.72,80581.38,0.0,0.9997,0.0,0.04559]
[1777974355567,73.72,80583.39,0.0,0.9997,0.0,0.04549]
[1777974360605,73.72,80583.66,0.0,0.9997,0.0,0.04547]
[1777974365641,73.72,80582.86,0.0,0.9997,0.0,0.04551]
[1777974370674,73.72,80581.71,0.0,0.9997,0.0,0.04557]
[1777974375709,73.72,80578.97,0.0,0.99969,0.0,0.04571]
[1777974377723,73.72,80574.62,0.0,0.99969,0.0,0.04594]
[1777974382758,73.72,80574.21,0.0,0.99969,0.0,0.04596]
[1777974387794,73.72,80576.19,0.0,0.99969,0.0,0.04586]
[1777974392828,73.72,80576.45,0.0,0.99969,0.0,0.04563]
[1777974398869,73.72,80575.22,0.0,0.99969,0.0,0.04569]
[1777974402897,73.72,80581.1,0.0,0.9997,0.0,0.04539]
[1777974407933,73.72,80581.09,0.0,0.9997,0.0,0.04539]
[1777974412967,73.72,80582.14,0.0,0.9997,0.0,0.04533]
[1777974418003,73.72,80582.56,0.0,0.9997,0.0,0.04531]
[1777974423039,73.72,80583.84,0.0,0.9997,0.0,0.04525]
[1777974428075,73.72,80583.87,0.0,0.9997,0.0,0.04525]
[1777974433110,73.72,80586.31,0.0,0.9997,0.0,0.04512]
[1777974438145,73.72,80587.27,0.0,0.9997,0.0,0.04507]
[1777974443184,73.72,80590.25,0.0,0.9997,0.0,0.04492]
[1777974448220,73.72,80590.84,0.0,0.9997,0.0,0.04489]
[1777974453253,73.72,80596.07,0.0,0.9997,0.0,0.04441]
[1777974458288,73.72,80596.12,0.0,0.9997,0.0,0.04441]
[1777974463329,73.72,80594.56,0.0,0.9997,0.0,0.04449]
[1777974468363,73.72,80594.01,0.0,0.9997,0.0,0.04452]
[1777974474405,73.72,80596.12,0.0,0.9997,0.0,0.04441]
[1777974479804,73.72,80597.92,0.0,0.9997,0.0,0.04432]
[1777974485487,73.72,80597.89,0.0,0.9997,0.0,0.04432]
[1777974491525,73.72,80598.55,0.0,0.9997,0.0,0.04429]
[1777974498573,73.72,80598.1,0.0,0.9997,0.0,0.04431]
[1777974503609,73.72,80598.65,0.0,0.9997,0.0,0.04428]
[1777974508645,73.72,80600.83,0.0,0.99971,0.0,0.04417]
[1777974513679,73.72,80604.65,0.0,0.99971,0.0,0.04377]
[1777974518713,73.72,80601.67,0.0,0.99971,0.0,0.04392]
[1777974523748,73.72,80599.62,0.0,0.99971,0.0,0.04402]
[1777974527777,73.72,80591.02,0.0,0.9997,0.0,0.04446]
[1777974528784,73.72,80581.82,0.0,0.9997,0.0,0.04492]
[1777974529791,73.72,80580.4,0.0,0.9997,0.0,0.045]
[1777974534826,73.72,80576.07,0.0,0.9997,0.0,0.04522]
[1777974540227,73.72,80573.3,0.0,0.9997,0.0,0.04536]
[1777974543889,73.72,80567.95,0.0,0.99969,0.0,0.04564]
[1777974545904,73.72,80562.46,0.0,0.99969,0.0,0.04592]
[1777974551945,73.72,80558.51,0.0,0.99969,0.0,0.04613]
[1777974556981,73.72,80559.9,0.0,0.99969,0.0,0.04605]
[1777974562016,73.72,80557.44,0.0,0.99969,0.0,0.04618]
[1777974570438,73.72,80556.65,0.0,0.99969,0.0,0.04622]
[1777974576113,73.72,80555.04,0.0,0.99969,0.0,0.04609]
[1777974581149,73.72,80555.08,0.0,0.99969,0.0,0.04609]
[1777974588197,73.72,80554.04,0.0,0.99969,0.0,0.04614]
[1777974593233,73.72,80551.02,0.0,0.99969,0.0,0.0463]
[1777974598267,73.72,80551.7,0.0,0.99969,0.0,0.04626]
[1777974603302,73.72,80552.39,0.0,0.99969,0.0,0.04623]
[1777974609345,73.72,80551.79,0.0,0.99969,0.0,0.04626]
[1777974610722,73.72,80541.45,0.0,0.99969,0.0,0.0468]
[1777974615386,73.72,80539.64,0.0,0.99968,0.0,0.0469]
[1777974620794,73.72,80541.16,0.0,0.99969,0.0,0.04682]
[1777974626464,73.72,80546.58,0.0,0.99969,0.0,0.04653]
[1777974631499,73.72,80550.62,0.0,0.99969,0.0,0.0461]
[1777974636534,73.72,80551.54,0.0,0.99969,0.0,0.04605]
[1777974641568,73.72,80551.19,0.0,0.99969,0.0,0.04607]
[1777974646605,73.72,80549.72,0.0,0.99969,0.0,0.04615]
[1777974651642,73.72,80549.7,0.0,0.99969,0.0,0.04615]
[1777974656675,73.72,80549.03,0.0,0.99969,0.0,0.04619]
[1777974661715,73.72,80546.29,0.0,0.99969,0.0,0.04633]
[1777974665741,73.72,80537.73,0.0,0.99969,0.0,0.04678]
[1777974666748,73.72,80537.3,0.0,0.99969,0.0,0.0468]
[1777974671782,73.72,80534.98,0.0,0.99968,0.0,0.04693]
[1777974676818,73.72,80533.03,0.0,0.99968,0.0,0.04703]
[1777974681853,73.72,80535.72,0.0,0.99968,0.0,0.04689]
[1777974686891,73.72,80536.69,0.0,0.99969,0.0,0.04684]
[1777974691924,73.72,80539.04,0.0,0.99969,0.0,0.04649]
[1777974696958,73.72,80539.24,0.0,0.99969,0.0,0.04648]
[1777974701993,73.72,80538.99,0.0,0.99969,0.0,0.04649]
[1777974707028,73.72,80540.11,0.0,0.99969,0.0,0.04643]
[1777974717098,73.72,80539.62,0.0,0.99969,0.0,0.04646]
[1777974722138,73.72,80540.9,0.0,0.99969,0.0,0.04639]
[1777974727169,73.72,80537.95,0.0,0.99969,0.0,0.04655]
[1777974733211,73.72,80534.5,0.0,0.99969,0.0,0.04673]
[1777974738246,73.72,80533.25,0.0,0.99969,0.0,0.0468]
[1777974742274,73.72,80522.96,0.0,0.99968,0.0,0.04735]
[1777974744287,73.72,80517.18,0.0,0.99968,0.0,0.04766]
[1777974748316,73.72,80507.71,0.0,0.99968,0.0,0.04817]
[1777974750329,73.72,80498.25,0.0,0.99967,0.0,0.04869]
[1777974755366,73.72,80497.54,0.0,0.99967,0.0,0.0485]
[1777974756372,73.72,80505.91,0.0,0.99968,0.0,0.04804]
[1777974761785,73.72,80509.82,0.0,0.99968,0.0,0.04783]
[1777974767450,73.72,80514.37,0.0,0.99968,0.0,0.04758]
[1777974770471,73.72,80521.78,0.0,0.99968,0.0,0.04719]
[1777974776512,73.72,80525.96,0.0,0.99968,0.0,0.04696]
[1777974781926,73.72,80527.19,0.0,0.99968,0.0,0.0469]
[1777974787590,73.72,80523.56,0.0,0.99968,0.0,0.04709]
[1777974792625,73.72,80523.85,0.0,0.99968,0.0,0.04708]
[1777974796652,73.72,80531.76,0.0,0.99969,0.0,0.04665]
[1777974802071,73.72,80531.7,0.0,0.99969,0.0,0.04666]
[1777974808740,73.72,80530.66,0.0,0.99969,0.0,0.04671]
[1777974813775,73.72,80530.77,0.0,0.99969,0.0,0.04649]
[1777974816796,73.72,80539.75,0.0,0.99969,0.0,0.04602]
[1777974822227,73.72,80541.28,0.0,0.99969,0.0,0.04594]
[1777974827873,73.72,80542.3,0.0,0.99969,0.0,0.04588]
[1777974832908,73.72,80543.81,0.0,0.99969,0.0,0.0458]
[1777974842366,73.72,80551.65,0.0,0.9997,0.0,0.0454]
[1777974848016,73.72,80553.59,0.0,0.9997,0.0,0.0453]
[1777974855067,73.72,80556.96,0.0,0.9997,0.0,0.04512]
[1777974860103,73.72,80561.47,0.0,0.9997,0.0,0.04489]
[1777974861110,73.72,80567.39,0.0,0.9997,0.0,0.04459]
[1777974862117,73.72,80570.99,0.0,0.9997,0.0,0.04441]
[1777974864130,73.72,80572.95,0.0,0.9997,0.0,0.04431]
[1777974869167,73.72,80573.91,0.0,0.9997,0.0,0.04426]
[1777974874203,73.72,80573.06,0.0,0.9997,0.0,0.04409]
[1777974880246,73.72,80571.7,0.0,0.9997,0.0,0.04416]
[1777974885280,73.72,80570.71,0.0,0.9997,0.0,0.04421]
[1777974890314,73.72,80567.84,0.0,0.9997,0.0,0.04436]
[1777974895350,73.72,80567.75,0.0,0.9997,0.0,0.04436]
[1777974901391,73.72,80566.98,0.0,0.9997,0.0,0.0444]
[1777974907435,73.72,80566.05,0.0,0.9997,0.0,0.04445]
[1777974912469,73.72,80564.4,0.0,0.9997,0.0,0.04453]
[1777974917504,73.72,80563.28,0.0,0.9997,0.0,0.04459]
[1777974922926,73.72,80563.64,0.0,0.9997,0.0,0.04457]
[1777974928587,73.72,80562.48,0.0,0.9997,0.0,0.04463]
[1777974933616,73.72,80562.33,0.0,0.9997,0.0,0.04442]
[1777974938651,73.72,80562.98,0.0,0.9997,0.0,0.04439]
[1777974943686,73.72,80562.18,0.0,0.9997,0.0,0.04443]
[1777974949729,73.72,80562.42,0.0,0.9997,0.0,0.04442]
[1777974954763,73.72,80560.48,0.0,0.9997,0.0,0.04452]
[1777974960806,73.72,80560.34,0.0,0.9997,0.0,0.04452]
[1777974965841,73.72,80558.52,0.0,0.9997,0.0,0.04462]
[1777974967854,73.72,80544.23,0.0,0.9997,0.0,0.04535]
[1777974968862,73.72,80540.63,0.0,0.99969,0.0,0.04553]
[1777974973897,73.72,80543.32,0.0,0.9997,0.0,0.04539]
[1777974978932,73.72,80544.21,0.0,0.9997,0.0,0.04535]
[1777974983967,73.72,80545.44,0.0,0.9997,0.0,0.04529]
[1777974989002,73.72,80546.63,0.0,0.9997,0.0,0.04522]
[1777974994038,73.72,80545.82,0.0,0.9997,0.0,0.04505]
[1777974999073,73.72,80545.71,0.0,0.9997,0.0,0.04506]
[1777975004107,73.72,80546.75,0.0,0.9997,0.0,0.045]
[1777975009142,73.72,80546.55,0.0,0.9997,0.0,0.04501]
[1777975014178,73.72,80547.96,0.0,0.9997,0.0,0.04494]
[1777975016192,73.72,80553.61,0.0,0.9997,0.0,0.04465]
[1777975021226,73.72,80552.99,0.0,0.9997,0.0,0.04468]
[1777975026262,73.72,80549.66,0.0,0.9997,0.0,0.04485]
[1777975031300,73.72,80545.77,0.0,0.9997,0.0,0.04505]
[1777975036334,73.72,80545.44,0.0,0.9997,0.0,0.04507]
[1777975041369,73.72,80543.98,0.0,0.9997,0.0,0.04514]
[1777975046404,73.72,80541.67,0.0,0.9997,0.0,0.04526]
[1777975050435,73.72,80547.91,0.0,0.9997,0.0,0.04494]
[1777975055467,73.72,80548.57,0.0,0.9997,0.0,0.0447]
[1777975060502,73.72,80549.46,0.0,0.9997,0.0,0.04465]
[1777975065537,73.72,80550.37,0.0,0.9997,0.0,0.0446]
[1777975070571,73.72,80551.28,0.0,0.9997,0.0,0.04456]
[1777975079634,73.72,80551.86,0.0,0.9997,0.0,0.04453]
[1777975084669,73.72,80551.39,0.0,0.9997,0.0,0.04455]
[1777975089705,73.72,80553.29,0.0,0.9997,0.0,0.04446]
[1777975094740,73.72,80551.86,0.0,0.9997,0.0,0.04453]
[1777975099775,73.72,80550.97,0.0,0.9997,0.0,0.04457]
[1777975105817,73.72,80547.62,0.0,0.9997,0.0,0.04474]
[1777975110852,73.72,80546.05,0.0,0.9997,0.0,0.04482]
[1777975115886,73.72,80545.84,0.0,0.9997,0.0,0.04462]
[1777975120921,73.72,80546.57,0.0,0.9997,0.0,0.04458]
[1777975125957,73.72,80546.97,0.0,0.9997,0.0,0.04456]
[1777975130992,73.72,80547.02,0.0,0.9997,0.0,0.04456]
[1777975136026,73.72,80548.89,0.0,0.9997,0.0,0.04447]
[1777975141062,73.72,80548.88,0.0,0.9997,0.0,0.04447]
[1777975146096,73.72,80547.53,0.0,0.9997,0.0,0.04453]
[1777975151133,73.72,80547.26,0.0,0.9997,0.0,0.04455]
[1777975153147,73.72,80557.91,0.0,0.9997,0.0,0.04401]
[1777975154553,73.72,80559.45,0.0,0.99971,0.0,0.04393]
[1777975160195,73.72,80558.94,0.0,0.99971,0.0,0.04396]
[1777975166236,73.72,80559.31,0.0,0.99971,0.0,0.04394]
[1777975171272,73.72,80558.83,0.0,0.99971,0.0,0.04375]
[1777975176306,73.72,80559.91,0.0,0.99971,0.0,0.0437]
[1777975182348,73.72,80558.99,0.0,0.99971,0.0,0.04375]
[1777975188390,73.72,80559.77,0.0,0.99971,0.0,0.04371]
[1777975193428,73.72,80560.52,0.0,0.99971,0.0,0.04367]
[1777975198461,73.72,80561.19,0.0,0.99971,0.0,0.04364]
[1777975203496,73.72,80554.95,0.0,0.99971,0.0,0.04395]
[1777975208531,73.72,80553.71,0.0,0.9997,0.0,0.04401]
[1777975213568,73.72,80554.41,0.0,0.9997,0.0,0.04397]
[1777975218602,73.72,80554.72,0.0,0.9997,0.0,0.04396]
[1777975224644,73.72,80555.66,0.0,0.99971,0.0,0.04391]
[1777975228672,73.72,80548.94,0.0,0.9997,0.0,0.04425]
[1777975233708,73.72,80547.41,0.0,0.9997,0.0,0.04412]
[1777975238742,73.72,80546.86,0.0,0.9997,0.0,0.04414]
[1777975243779,73.72,80546.21,0.0,0.9997,0.0,0.04418]
[1777975248815,73.72,80546.63,0.0,0.9997,0.0,0.04415]
[1777975253849,73.72,80546.4,0.0,0.9997,0.0,0.04417]
[1777975254856,73.72,80552.22,0.0,0.99971,0.0,0.04387]
[1777975257879,73.72,80546.16,0.0,0.9997,0.0,0.04418]
[1777975262913,73.72,80544.81,0.0,0.9997,0.0,0.04425]
[1777975266939,73.72,80539.09,0.0,0.9997,0.0,0.04454]
[1777975272982,73.72,80537.33,0.0,0.9997,0.0,0.04463]
[1777975278018,73.72,80533.96,0.0,0.9997,0.0,0.0448]
[1777975283065,73.72,80526.48,0.0,0.9997,0.0,0.04518]
[1777975288102,73.72,80527.66,0.0,0.9997,0.0,0.04512]
[1777975293133,73.72,80525.76,0.0,0.9997,0.0,0.045]
[1777975297161,73.72,80514.95,0.0,0.99969,0.0,0.04556]
[1777975298167,73.72,80510.86,0.0,0.99969,0.0,0.04577]
[1777975300183,73.72,80507.52,0.0,0.99969,0.0,0.04595]
[1777975305644,73.72,80508.25,0.0,0.99969,0.0,0.04591]
[1777975311258,73.72,80511.91,0.0,0.99969,0.0,0.04572]
[1777975316294,73.72,80512.85,0.0,0.99969,0.0,0.04567]
[1777975321329,73.72,80513.2,0.0,0.99969,0.0,0.04565]
[1777975326365,73.72,80515.37,0.0,0.99969,0.0,0.04554]
[1777975331400,73.72,80516.87,0.0,0.99969,0.0,0.04546]
[1777975334421,73.72,80509.2,0.0,0.99969,0.0,0.04586]
[1777975335855,73.72,80507.03,0.0,0.99969,0.0,0.04597]
[1777975341470,73.72,80510.06,0.0,0.99969,0.0,0.04582]
[1777975346505,73.72,80510.71,0.0,0.99969,0.0,0.04578]
[1777975351540,73.72,80512.81,0.0,0.99969,0.0,0.04545]
[1777975356577,73.72,80511.42,0.0,0.99969,0.0,0.04553]
[1777975359598,73.72,80518.31,0.0,0.9997,0.0,0.04517]
[1777975360605,73.72,80518.57,0.0,0.9997,0.0,0.04516]
[1777975365640,73.72,80519.53,0.0,0.9997,0.0,0.04511]
[1777975371683,73.72,80518.2,0.0,0.9997,0.0,0.04518]
[1777975376718,73.72,80520.08,0.0,0.9997,0.0,0.04508]
[1777975381754,73.72,80520.2,0.0,0.9997,0.0,0.04507]
[1777975386790,73.72,80517.57,0.0,0.9997,0.0,0.04521]
[1777975392830,73.72,80516.39,0.0,0.9997,0.0,0.04527]
[1777975396859,73.72,80529.69,0.0,0.9997,0.0,0.04459]
[1777975399880,73.72,80534.61,0.0,0.9997,0.0,0.04434]
[1777975400887,73.72,80539.55,0.0,0.9997,0.0,0.04409]
[1777975405922,73.72,80538.8,0.0,0.9997,0.0,0.04413]
[1777975413978,73.72,80537.24,0.0,0.9997,0.0,0.04399]
[1777975420020,73.72,80536.89,0.0,0.9997,0.0,0.04401]
[1777975425054,73.72,80537.63,0.0,0.9997,0.0,0.04397]
[1777975430093,73.72,80542.67,0.0,0.99971,0.0,0.04372]
[1777975434120,73.72,80551.82,0.0,0.99971,0.0,0.04326]
[1777975439155,73.72,80551.17,0.0,0.99971,0.0,0.0433]
[1777975444191,73.72,80553.49,0.0,0.99971,0.0,0.04318]
[1777975450232,73.72,80554.13,0.0,0.99971,0.0,0.04315]
[1777975455267,73.72,80557.47,0.0,0.99971,0.0,0.04298]
[1777975460303,73.72,80557.39,0.0,0.99971,0.0,0.04299]
[1777975466772,73.72,80557.19,0.0,0.99971,0.0,0.043]
[1777975471379,73.72,80565.51,0.0,0.99972,0.0,0.04238]
[1777975473393,73.72,80569.09,0.0,0.99972,0.0,0.04221]
[1777975478428,73.72,80567.82,0.0,0.99972,0.0,0.04227]
[1777975483464,73.72,80568.41,0.0,0.99972,0.0,0.04224]
[1777975488499,73.72,80570.89,0.0,0.99972,0.0,0.04212]
[1777975493533,73.72,80568.19,0.0,0.99972,0.0,0.04225]
[1777975498568,73.72,80572.87,0.0,0.99972,0.0,0.04203]
[1777975503605,73.72,80570.21,0.0,0.99972,0.0,0.04216]
[1777975508639,73.72,80569.11,0.0,0.99972,0.0,0.04221]
[1777975513674,73.72,80568.19,0.0,0.99972,0.0,0.04225]
[1777975518709,73.72,80569.3,0.0,0.99972,0.0,0.0422]
[1777975521730,73.72,80574.9,0.0,0.99972,0.0,0.04193]
[1777975525758,73.72,80584.68,0.0,0.99972,0.0,0.04146]
[1777975526765,73.72,80586.06,0.0,0.99972,0.0,0.0414]
[1777975531800,73.72,80591.96,0.0,0.99973,0.0,0.04092]
[1777975534821,73.72,80597.25,0.0,0.99973,0.0,0.04067]
[1777975536836,73.72,80604.52,0.0,0.99973,0.0,0.04033]
[1777975537842,73.72,80605.67,0.0,0.99973,0.0,0.04027]
[1777975542877,73.72,80606.11,0.0,0.99973,0.0,0.04025]
[1777975543885,73.72,80612.27,0.0,0.99973,0.0,0.03997]
[1777975544891,73.72,80611.15,0.0,0.99973,0.0,0.04002]
[1777975548922,73.72,80604.17,0.0,0.99973,0.0,0.04034]
[1777975552946,73.72,80609.33,0.0,0.99973,0.0,0.04011]
[1777975557982,73.72,80612.98,0.0,0.99973,0.0,0.03994]
[1777975563017,73.72,80607.51,0.0,0.99973,0.0,0.04019]
[1777975568057,73.72,80606.92,0.0,0.99973,0.0,0.04022]
[1777975572083,73.72,80615.47,0.0,0.99973,0.0,0.03982]
[1777975577118,73.72,80620.69,0.0,0.99974,0.0,0.03958]
[1777975582154,73.72,80621.82,0.0,0.99974,0.0,0.03953]
[1777975587190,73.72,80624.34,0.0,0.99974,0.0,0.03942]
[1777975592224,73.72,80626.01,0.0,0.99974,0.0,0.03915]
[1777975597693,73.72,80637.03,0.0,0.99974,0.0,0.03865]
[1777975599276,73.72,80640.62,0.0,0.99974,0.0,0.03849]
[1777975602294,73.72,80646.9,0.0,0.99975,0.0,0.03821]
[1777975607329,73.72,80643.15,0.0,0.99974,0.0,0.03838]
[1777975612364,73.72,80648.22,0.0,0.99975,0.0,0.03816]
[1777975617400,73.72,80651.32,0.0,0.99975,0.0,0.03802]
[1777975621428,73.72,80654.66,0.0,0.99975,0.0,0.03787]
[1777975622435,73.72,80659.4,0.0,0.99975,0.0,0.03766]
[1777975624449,73.72,80663.55,0.0,0.99975,0.0,0.03748]
[1777975627470,73.72,80666.5,0.0,0.99975,0.0,0.03736]
[1777975632507,73.72,80670.25,0.0,0.99975,0.0,0.03719]
[1777975633513,73.72,80675.73,0.0,0.99975,0.0,0.03696]
[1777975635527,73.72,80679.68,0.0,0.99976,0.0,0.03679]
[1777975638984,73.72,80660.94,0.0,0.99975,0.0,0.0376]
[1777975639559,73.72,80660.69,0.0,0.99975,0.0,0.03761]
[1777975640566,73.72,80659.26,0.0,0.99975,0.0,0.03767]
[1777975645600,73.72,80661.77,0.0,0.99975,0.0,0.03756]
[1777975650635,73.72,80665.05,0.0,0.99975,0.0,0.03742]
[1777975654669,73.72,80670.09,0.0,0.99975,0.0,0.03702]
[1777975655677,73.72,80663.23,0.0,0.99975,0.0,0.03731]
[1777975656679,73.72,80656.53,0.0,0.99975,0.0,0.0376]
[1777975657684,73.72,80646.73,0.0,0.99975,0.0,0.03803]
[1777975659124,73.72,80647.04,0.0,0.99975,0.0,0.03802]
[1777975664739,73.72,80651.47,0.0,0.99975,0.0,0.03782]
[1777975669778,73.72,80651.99,0.0,0.99975,0.0,0.0378]
[1777975674813,73.72,80649.91,0.0,0.99975,0.0,0.03789]
[1777975680855,73.72,80651.17,0.0,0.99975,0.0,0.03784]
[1777975685889,73.72,80652.65,0.0,0.99975,0.0,0.03777]
[1777975690924,73.72,80654.47,0.0,0.99975,0.0,0.03769]
[1777975697973,73.72,80655.36,0.0,0.99975,0.0,0.03765]
[1777975703008,73.72,80661.83,0.0,0.99975,0.0,0.03737]
[1777975709051,73.72,80660.28,0.0,0.99975,0.0,0.03744]
[1777975711065,73.72,80666.13,0.0,0.99975,0.0,0.037]
[1777975716103,73.72,80662.92,0.0,0.99975,0.0,0.03714]
[1777975721135,73.72,80662.35,0.0,0.99975,0.0,0.03717]
[1777975724156,73.72,80656.7,0.0,0.99975,0.0,0.03741]
[1777975729191,73.72,80656.09,0.0,0.99975,0.0,0.03744]
[1777975734227,73.72,80656.21,0.0,0.99975,0.0,0.03743]
[1777975740269,73.72,80658.83,0.0,0.99975,0.0,0.03732]
[1777975742283,73.72,80664.06,0.0,0.99975,0.0,0.03709]
[1777975747319,73.72,80666.38,0.0,0.99975,0.0,0.03699]
[1777975753359,73.72,80667.09,0.0,0.99975,0.0,0.03696]
[1777975758394,73.72,80666.83,0.0,0.99975,0.0,0.03697]
[1777975763430,73.72,80666.17,0.0,0.99975,0.0,0.037]
[1777975765444,73.72,80671.72,0.0,0.99976,0.0,0.03676]
[1777975770478,73.72,80674.48,0.0,0.99976,0.0,0.03665]
[1777975775514,73.72,80678.08,0.0,0.99976,0.0,0.03631]
[1777975781556,73.72,80678.95,0.0,0.99976,0.0,0.03627]
[1777975784576,73.72,80672.26,0.0,0.99976,0.0,0.03656]
[1777975790044,73.72,80667.75,0.0,0.99976,0.0,0.03675]
[1777975795653,73.72,80666.94,0.0,0.99976,0.0,0.03678]
[1777975800689,73.72,80664.64,0.0,0.99976,0.0,0.03688]
[1777975805736,73.72,80671.1,0.0,0.99976,0.0,0.03661]
[1777975806742,73.72,80672.16,0.0,0.99976,0.0,0.03656]
[1777975811778,73.72,80675.07,0.0,0.99976,0.0,0.03644]
[1777975813792,73.72,80680.51,0.0,0.99976,0.0,0.03621]
[1777975815806,73.72,80684.64,0.0,0.99976,0.0,0.03604]
[1777975820841,73.72,80684.83,0.0,0.99976,0.0,0.03603]
[1777975826884,73.72,80685.85,0.0,0.99976,0.0,0.03598]
[1777975831919,73.72,80687.06,0.0,0.99976,0.0,0.03575]
[1777975836953,73.72,80691.24,0.0,0.99976,0.0,0.03558]
[1777975841988,73.72,80692.9,0.0,0.99976,0.0,0.03551]
[1777975847023,73.72,80698.19,0.0,0.99977,0.0,0.03529]
[1777975853067,73.72,80702.53,0.0,0.99977,0.0,0.03512]
[1777975859121,73.72,80705.71,0.0,0.99977,0.0,0.03499]
[1777975864157,73.72,80704.63,0.0,0.99977,0.0,0.03503]
[1777975869191,73.72,80707.69,0.0,0.99977,0.0,0.03491]
[1777975874226,73.72,80705.62,0.0,0.99977,0.0,0.03499]
[1777975879262,73.72,80703.16,0.0,0.99977,0.0,0.03509]
[1777975884297,73.72,80701.02,0.0,0.99977,0.0,0.03518]
[1777975889333,73.72,80698.52,0.0,0.99977,0.0,0.03528]
[1777975896381,73.72,80695.4,0.0,0.99977,0.0,0.03523]
[1777975901415,73.72,80694.26,0.0,0.99977,0.0,0.03528]
[1777975906451,73.72,80691.12,0.0,0.99977,0.0,0.03541]
[1777975908465,73.72,80677.32,0.0,0.99976,0.0,0.03598]
[1777975913499,73.72,80671.49,0.0,0.99976,0.0,0.03623]
[1777975918535,73.72,80670.7,0.0,0.99976,0.0,0.03626]
[1777975923570,73.72,80668.29,0.0,0.99976,0.0,0.03636]
[1777975928605,73.72,80667.29,0.0,0.99976,0.0,0.03641]
[1777975933640,73.72,80663.93,0.0,0.99976,0.0,0.03655]
[1777975934647,73.72,80658.11,0.0,0.99976,0.0,0.0368]
[1777975939681,73.72,80662.48,0.0,0.99976,0.0,0.03661]
[1777975945723,73.72,80667.66,0.0,0.99976,0.0,0.03639]
[1777975951182,73.72,80667.04,0.0,0.99976,0.0,0.03623]
[1777975956803,73.72,80663.81,0.0,0.99976,0.0,0.03637]
[1777975961839,73.72,80662.76,0.0,0.99976,0.0,0.03642]
[1777975966873,73.72,80663.3,0.0,0.99976,0.0,0.03639]
[1777975970903,73.72,80656.03,0.0,0.99976,0.0,0.0367]
[1777975975938,73.72,80657.08,0.0,0.99976,0.0,0.03666]
[1777975980972,73.72,80659.04,0.0,0.99976,0.0,0.03657]
[1777975985003,73.72,80664.11,0.0,0.99976,0.0,0.03636]
[1777975990037,73.72,80665.3,0.0,0.99976,0.0,0.03631]
[1777975995073,73.72,80668.93,0.0,0.99976,0.0,0.03615]
[1777975997087,73.72,80674.51,0.0,0.99976,0.0,0.03592]
[1777976002121,73.72,80676.26,0.0,0.99976,0.0,0.03585]
[1777976007156,73.72,80677.61,0.0,0.99976,0.0,0.03579]
[1777976012193,73.72,80678.75,0.0,0.99976,0.0,0.03556]
[1777976014205,73.72,80686.08,0.0,0.99977,0.0,0.03526]
[1777976016220,73.72,80686.89,0.0,0.99977,0.0,0.03523]
[1777976024277,73.72,80686.21,0.0,0.99977,0.0,0.03526]
[1777976026291,73.72,80679.8,0.0,0.99976,0.0,0.03552]
[1777976036361,73.72,80682.41,0.0,0.99977,0.0,0.03541]
[1777976042403,73.72,80683.65,0.0,0.99977,0.0,0.03536]
[1777976047438,73.72,80683.11,0.0,0.99977,0.0,0.03538]
[1777976052474,73.72,80683.7,0.0,0.99977,0.0,0.03536]
[1777976057508,73.72,80682.8,0.0,0.99977,0.0,0.0354]
[1777976062542,73.72,80679.04,0.0,0.99976,0.0,0.03555]
[1777976067577,73.72,80675.64,0.0,0.99976,0.0,0.03569]
[1777976072613,73.72,80672.91,0.0,0.99976,0.0,0.03563]
[1777976081086,73.72,80671.01,0.0,0.99976,0.0,0.03571]
[1777976086711,73.72,80667.2,0.0,0.99976,0.0,0.03587]
[1777976091746,73.72,80665.92,0.0,0.99976,0.0,0.03592]
[1777976095776,73.72,80657.16,0.0,0.99976,0.0,0.03629]
[1777976096782,73.72,80649.1,0.0,0.99976,0.0,0.03663]
[1777976101818,73.72,80652.21,0.0,0.99976,0.0,0.0365]
[1777976106853,73.72,80652.42,0.0,0.99976,0.0,0.03649]
[1777976111888,73.72,80653.55,0.0,0.99976,0.0,0.03644]
[1777976116924,73.72,80659.09,0.0,0.99976,0.0,0.03621]
[1777976121957,73.72,80658.39,0.0,0.99976,0.0,0.03624]
[1777976126993,73.72,80662.39,0.0,0.99976,0.0,0.03607]
[1777976132027,73.72,80660.05,0.0,0.99976,0.0,0.03599]
[1777976137063,73.72,80660.47,0.0,0.99976,0.0,0.03597]
[1777976142097,73.72,80661.82,0.0,0.99976,0.0,0.03591]
[1777976148140,73.72,80666.42,0.0,0.99976,0.0,0.03572]
[1777976153174,73.72,80670.56,0.0,0.99976,0.0,0.03555]
[1777976157202,73.72,80665.41,0.0,0.99976,0.0,0.03576]
[1777976163245,73.72,80665.73,0.0,0.99976,0.0,0.03575]
[1777976168280,73.72,80664.97,0.0,0.99976,0.0,0.03578]
[1777976173314,73.72,80666.94,0.0,0.99976,0.0,0.0357]
[1777976178350,73.72,80669.1,0.0,0.99976,0.0,0.03561]
[1777976185400,73.72,80668.75,0.0,0.99976,0.0,0.03562]
[1777976190435,73.72,80671.52,0.0,0.99976,0.0,0.03551]
[1777976195470,73.72,80675.54,0.0,0.99977,0.0,0.03516]
[1777976200504,73.72,80680.1,0.0,0.99977,0.0,0.03498]
[1777976205540,73.72,80682.28,0.0,0.99977,0.0,0.03489]
[1777976210577,73.72,80681.45,0.0,0.99977,0.0,0.03492]
[1777976215611,73.72,80681.4,0.0,0.99977,0.0,0.03492]
[1777976216618,73.72,80690.9,0.0,0.99977,0.0,0.03454]
[1777976217625,73.72,80692.74,0.0,0.99977,0.0,0.03446]
[1777976222659,73.72,80696.04,0.0,0.99977,0.0,0.03433]
[1777976227695,73.72,80699.44,0.0,0.99977,0.0,0.03419]
[1777976232731,73.72,80702.9,0.0,0.99977,0.0,0.03406]
[1777976233736,73.72,80694.85,0.0,0.99977,0.0,0.03438]
[1777976234744,73.72,80683.98,0.0,0.99977,0.0,0.03482]
[1777976238772,73.72,80687.36,0.0,0.99977,0.0,0.03468]
[1777976243807,73.72,80684.54,0.0,0.99977,0.0,0.0348]
[1777976249849,73.72,80679.68,0.0,0.99977,0.0,0.03499]
[1777976254883,73.72,80679.39,0.0,0.99977,0.0,0.03483]
[1777976259919,73.72,80671.34,0.0,0.99977,0.0,0.03516]
[1777976264953,73.72,80669.2,0.0,0.99977,0.0,0.03525]
[1777976270997,73.72,80669.1,0.0,0.99977,0.0,0.03525]
[1777976277038,73.72,80671.32,0.0,0.99977,0.0,0.03516]
[1777976282074,73.72,80670.54,0.0,0.99977,0.0,0.03519]
[1777976287109,73.72,80668.92,0.0,0.99977,0.0,0.03526]
[1777976292144,73.72,80668.46,0.0,0.99977,0.0,0.03528]
[1777976297179,73.72,80667.96,0.0,0.99977,0.0,0.0353]
[1777976302214,73.72,80667.67,0.0,0.99977,0.0,0.03531]
[1777976306242,73.72,80673.04,0.0,0.99977,0.0,0.03509]
[1777976312284,73.72,80672.68,0.0,0.99977,0.0,0.03493]
[1777976317318,73.72,80673.45,0.0,0.99977,0.0,0.0349]
[1777976322353,73.72,80672.26,0.0,0.99977,0.0,0.03495]
[1777976327394,73.72,80672.35,0.0,0.99977,0.0,0.03494]
[1777976332423,73.72,80672.05,0.0,0.99977,0.0,0.03495]
[1777976338465,73.72,80672.77,0.0,0.99977,0.0,0.03492]
[1777976343920,73.72,80671.69,0.0,0.99977,0.0,0.03497]
[1777976349545,73.72,80666.65,0.0,0.99977,0.0,0.03518]
[1777976351557,73.72,80664.3,0.0,0.99977,0.0,0.03527]
[1777976356592,73.72,80664.84,0.0,0.99977,0.0,0.03525]
[1777976361626,73.72,80667.51,0.0,0.99977,0.0,0.03514]
[1777976366661,73.72,80670.12,0.0,0.99977,0.0,0.03503]
[1777976371697,73.72,80671.95,0.0,0.99977,0.0,0.03478]
[1777976376732,73.72,80674.58,0.0,0.99977,0.0,0.03468]
[1777976381767,73.72,80675.77,0.0,0.99977,0.0,0.03463]
[1777976386801,73.72,80681.57,0.0,0.99977,0.0,0.03439]
[1777976389823,73.72,80686.93,0.0,0.99977,0.0,0.03418]
[1777976394858,73.72,80692.76,0.0,0.99978,0.0,0.03394]
[1777976399894,73.72,80697.44,0.0,0.99978,0.0,0.03376]
[1777976402915,73.72,80702.44,0.0,0.99978,0.0,0.03356]
[1777976408957,73.72,80703.93,0.0,0.99978,0.0,0.0335]
[1777976414999,73.72,80708.17,0.0,0.99978,0.0,0.03334]
[1777976418021,73.72,80724.97,0.0,0.99978,0.0,0.03268]
[1777976420035,73.72,80719.72,0.0,0.99978,0.0,0.03289]
[1777976426077,73.72,80718.46,0.0,0.99978,0.0,0.03293]
[1777976431111,73.72,80717.2,0.0,0.99978,0.0,0.03282]
[1777976437154,73.72,80717.53,0.0,0.99978,0.0,0.0328]
[1777976442188,73.72,80716.41,0.0,0.99978,0.0,0.03285]
[1777976447223,73.72,80720.01,0.0,0.99978,0.0,0.03271]
[1777976452260,73.72,80718.56,0.0,0.99978,0.0,0.03276]
[1777976457293,73.72,80719.17,0.0,0.99978,0.0,0.03274]
[1777976462329,73.72,80716.03,0.0,0.99978,0.0,0.03286]
[1777976468370,73.72,80715.86,0.0,0.99978,0.0,0.03287]
[1777976469379,73.72,80708.75,0.0,0.99978,0.0,0.03314]
[1777976470386,73.72,80703.25,0.0,0.99978,0.0,0.03336]
[1777976475421,73.72,80701.49,0.0,0.99978,0.0,0.03343]
[1777976481463,73.72,80702.07,0.0,0.99978,0.0,0.0334]
[1777976486497,73.72,80705.18,0.0,0.99978,0.0,0.03328]
[1777976492541,73.72,80704.91,0.0,0.99978,0.0,0.03312]
[1777976497579,73.72,80705.32,0.0,0.99978,0.0,0.03311]
[1777976505048,73.72,80705.35,0.0,0.99978,0.0,0.03311]
[1777976510666,73.72,80705.72,0.0,0.99978,0.0,0.03309]
[1777976515702,73.72,80705.89,0.0,0.99978,0.0,0.03309]
[1777976519730,73.72,80700.89,0.0,0.99978,0.0,0.03328]
[1777976521744,73.72,80696.82,0.0,0.99978,0.0,0.03344]
[1777976526778,73.72,80697.06,0.0,0.99978,0.0,0.03343]
[1777976531814,73.72,80694.74,0.0,0.99978,0.0,0.03352]
[1777976536849,73.72,80692.72,0.0,0.99978,0.0,0.0336]
[1777976540877,73.72,80697.5,0.0,0.99978,0.0,0.03341]
[1777976545912,73.72,80693.83,0.0,0.99978,0.0,0.03356]
[1777976550948,73.72,80690.18,0.0,0.99978,0.0,0.0337]
[1777976551954,73.72,80697.66,0.0,0.99978,0.0,0.03324]
[1777976552963,73.72,80699.79,0.0,0.99978,0.0,0.03315]
[1777976557996,73.72,80700.98,0.0,0.99978,0.0,0.03311]
[1777976563032,73.72,80701.99,0.0,0.99978,0.0,0.03307]
[1777976568066,73.72,80705.12,0.0,0.99978,0.0,0.03295]
[1777976573101,73.72,80704.65,0.0,0.99978,0.0,0.03297]
[1777976578137,73.72,80708.0,0.0,0.99978,0.0,0.03284]
[1777976583172,73.72,80708.74,0.0,0.99978,0.0,0.03281]
[1777976588207,73.72,80708.74,0.0,0.99978,0.0,0.03281]
[1777976593242,73.72,80706.75,0.0,0.99978,0.0,0.03288]
[1777976598277,73.72,80706.61,0.0,0.99978,0.0,0.03289]
[1777976603312,73.72,80705.63,0.0,0.99978,0.0,0.03293]
[1777976608347,73.72,80706.05,0.0,0.99978,0.0,0.03291]
[1777976615821,73.72,80706.45,0.0,0.99978,0.0,0.03273]
[1777976623451,73.72,80706.43,0.0,0.99978,0.0,0.03273]
[1777976628486,73.72,80706.28,0.0,0.99978,0.0,0.03273]
[1777976634529,73.72,80706.34,0.0,0.99978,0.0,0.03273]
[1777976639564,73.72,80706.63,0.0,0.99978,0.0,0.03272]
[1777976644599,73.72,80705.87,0.0,0.99978,0.0,0.03275]
[1777976649636,73.72,80706.38,0.0,0.99978,0.0,0.03273]
[1777976654671,73.72,80707.27,0.0,0.99978,0.0,0.0327]
[1777976659704,73.72,80707.12,0.0,0.99978,0.0,0.0327]
[1777976664739,73.72,80707.26,0.0,0.99978,0.0,0.0327]
[1777976669776,73.72,80706.2,0.0,0.99978,0.0,0.03274]
[1777976676241,73.72,80706.81,0.0,0.99978,0.0,0.03255]
[1777976681858,73.72,80706.54,0.0,0.99978,0.0,0.03256]
[1777976686893,73.72,80706.39,0.0,0.99978,0.0,0.03256]
[1777976693942,73.72,80706.47,0.0,0.99978,0.0,0.03256]
[1777976698978,73.72,80706.19,0.0,0.99978,0.0,0.03257]
[1777976700992,73.72,80697.75,0.0,0.99978,0.0,0.0329]
[1777976703006,73.72,80695.76,0.0,0.99978,0.0,0.03297]
[1777976708042,73.72,80696.27,0.0,0.99978,0.0,0.03295]
[1777976713081,73.72,80700.36,0.0,0.99978,0.0,0.0328]
[1777976718116,73.72,80701.34,0.0,0.99978,0.0,0.03276]
[1777976724166,73.72,80703.63,0.0,0.99978,0.0,0.03267]
[1777976729193,73.72,80705.15,0.0,0.99978,0.0,0.03261]
[1777976734231,73.72,80704.85,0.0,0.99979,0.0,0.03246]
[1777976739266,73.72,80706.5,0.0,0.99979,0.0,0.03239]
[1777976744300,73.72,80707.07,0.0,0.99979,0.0,0.03237]
[1777976749336,73.72,80707.22,0.0,0.99979,0.0,0.03237]
[1777976753368,73.72,80713.68,0.0,0.99979,0.0,0.03212]
[1777976758399,73.72,80715.45,0.0,0.99979,0.0,0.03205]
[1777976763437,73.72,80714.5,0.0,0.99979,0.0,0.03209]
[1777976768470,73.72,80714.1,0.0,0.99979,0.0,0.0321]
[1777976773504,73.72,80718.88,0.0,0.99979,0.0,0.03192]
[1777976778540,73.72,80720.44,0.0,0.99979,0.0,0.03186]
[1777976783575,73.72,80719.78,0.0,0.99979,0.0,0.03189]
[1777976785590,73.72,80724.5,0.0,0.99979,0.0,0.03171]
[1777976790625,73.72,80725.01,0.0,0.99979,0.0,0.03169]
[1777976793646,73.72,80720.32,0.0,0.99979,0.0,0.0317]
[1777976798681,73.72,80719.31,0.0,0.99979,0.0,0.03174]
[1777976803715,73.72,80718.92,0.0,0.99979,0.0,0.03176]
[1777976808750,73.72,80718.85,0.0,0.99979,0.0,0.03176]
[1777976813786,73.72,80719.44,0.0,0.99979,0.0,0.03174]
[1777976818821,73.72,80719.14,0.0,0.99979,0.0,0.03175]
[1777976823856,73.72,80721.43,0.0,0.99979,0.0,0.03166]
[1777976828892,73.72,80719.46,0.0,0.99979,0.0,0.03174]
[1777976833932,73.72,80716.36,0.0,0.99979,0.0,0.03185]
[1777976838962,73.72,80717.24,0.0,0.99979,0.0,0.03182]
[1777976843997,73.72,80716.87,0.0,0.99979,0.0,0.03183]
[1777976849032,73.72,80720.27,0.0,0.99979,0.0,0.03171]
[1777976854067,73.72,80717.29,0.0,0.99979,0.0,0.03166]
[1777976859102,73.72,80718.26,0.0,0.99979,0.0,0.03162]
[1777976864136,73.72,80718.71,0.0,0.99979,0.0,0.0316]
[1777976868165,73.72,80710.95,0.0,0.99979,0.0,0.03189]
[1777976869174,73.72,80705.67,0.0,0.99979,0.0,0.03209]
[1777976874213,73.72,80707.86,0.0,0.99979,0.0,0.03201]
[1777976879243,73.72,80708.46,0.0,0.99979,0.0,0.03199]
[1777976884279,73.72,80709.47,0.0,0.99979,0.0,0.03195]
[1777976889314,73.72,80710.5,0.0,0.99979,0.0,0.03191]
[1777976894349,73.72,80713.08,0.0,0.99979,0.0,0.03181]
[1777976899383,73.72,80714.47,0.0,0.99979,0.0,0.03176]
[1777976902405,73.72,80720.04,0.0,0.99979,0.0,0.03155]
[1777976903412,73.72,80725.85,0.0,0.99979,0.0,0.03134]
[1777976910460,73.72,80724.51,0.0,0.99979,0.0,0.03139]
[1777976915496,73.72,80723.3,0.0,0.99979,0.0,0.03127]
[1777976920531,73.72,80723.93,0.0,0.99979,0.0,0.03125]
[1777976925565,73.72,80724.78,0.0,0.99979,0.0,0.03121]
[1777976927580,73.72,80716.91,0.0,0.99979,0.0,0.03151]
[1777976932617,73.72,80710.71,0.0,0.99979,0.0,0.03174]
[1777976933622,73.72,80704.83,0.0,0.99979,0.0,0.03196]
[1777976938660,73.72,80706.11,0.0,0.99979,0.0,0.03191]
[1777976944702,73.72,80706.1,0.0,0.99979,0.0,0.03191]
[1777976949737,73.72,80711.56,0.0,0.99979,0.0,0.03171]
[1777976954771,73.72,80719.17,0.0,0.99979,0.0,0.03142]
[1777976961821,73.72,80718.87,0.0,0.99979,0.0,0.03143]
[1777976966857,73.72,80721.07,0.0,0.99979,0.0,0.03135]
[1777976973340,73.72,80721.38,0.0,0.99979,0.0,0.03118]
[1777976978939,73.72,80721.56,0.0,0.99979,0.0,0.03117]
[1777976989009,73.72,80723.84,0.0,0.99979,0.0,0.03109]
[1777976994044,73.72,80723.32,0.0,0.99979,0.0,0.03111]
[1777977000086,73.72,80721.97,0.0,0.99979,0.0,0.03116]
[1777977003551,73.72,80731.97,0.0,0.9998,0.0,0.03079]
[1777977009151,73.72,80731.92,0.0,0.9998,0.0,0.03079]
[1777977014186,73.72,80729.02,0.0,0.9998,0.0,0.0309]
[1777977019221,73.72,80728.64,0.0,0.9998,0.0,0.03091]
[1777977022242,73.72,80733.79,0.0,0.9998,0.0,0.03072]
[1777977023691,73.72,80735.54,0.0,0.9998,0.0,0.03066]
[1777977029291,73.72,80737.3,0.0,0.9998,0.0,0.0306]
[1777977032312,73.72,80742.58,0.0,0.9998,0.0,0.03025]
[1777977034326,73.72,80746.04,0.0,0.9998,0.0,0.03012]
[1777977037347,73.72,80739.26,0.0,0.9998,0.0,0.03037]
[1777977038354,73.72,80728.75,0.0,0.9998,0.0,0.03075]
[1777977039361,73.72,80724.32,0.0,0.9998,0.0,0.03091]
[1777977044396,73.72,80725.7,0.0,0.9998,0.0,0.03086]
[1777977049431,73.72,80728.64,0.0,0.9998,0.0,0.03075]
[1777977054466,73.72,80729.42,0.0,0.9998,0.0,0.03072]
[1777977060507,73.72,80733.44,0.0,0.9998,0.0,0.03058]
[1777977065542,73.72,80736.09,0.0,0.9998,0.0,0.03048]
[1777977070578,73.72,80736.54,0.0,0.9998,0.0,0.03046]
[1777977075614,73.72,80737.57,0.0,0.9998,0.0,0.03043]
[1777977080652,73.72,80737.06,0.0,0.9998,0.0,0.03045]
[1777977085684,73.72,80736.79,0.0,0.9998,0.0,0.03046]
[1777977093741,73.72,80737.04,0.0,0.9998,0.0,0.03029]
[1777977095754,73.72,80728.63,0.0,0.9998,0.0,0.03059]
[1777977100790,73.72,80736.01,0.0,0.9998,0.0,0.03033]
[1777977105828,73.72,80738.36,0.0,0.9998,0.0,0.03024]
[1777977110862,73.72,80738.27,0.0,0.9998,0.0,0.03024]
[1777977115898,73.72,80737.65,0.0,0.9998,0.0,0.03027]
[1777977120933,73.72,80737.87,0.0,0.9998,0.0,0.03026]
[1777977125968,73.72,80737.41,0.0,0.9998,0.0,0.03027]
[1777977131004,73.72,80737.22,0.0,0.9998,0.0,0.03028]
[1777977136039,73.72,80734.5,0.0,0.9998,0.0,0.03038]
[1777977142080,73.72,80736.27,0.0,0.9998,0.0,0.03032]
[1777977147116,73.72,80736.54,0.0,0.9998,0.0,0.03031]
[1777977152152,73.72,80737.11,0.0,0.9998,0.0,0.03013]
[1777977157187,73.72,80736.77,0.0,0.9998,0.0,0.03014]
[1777977162222,73.72,80737.23,0.0,0.9998,0.0,0.03012]
[1777977167258,73.72,80738.39,0.0,0.9998,0.0,0.03008]
[1777977172293,73.72,80736.83,0.0,0.9998,0.0,0.03014]
[1777977174819,73.72,80729.39,0.0,0.9998,0.0,0.03041]
[1777977176321,73.72,80723.52,0.0,0.9998,0.0,0.03062]
[1777977177330,73.72,80724.97,0.0,0.9998,0.0,0.03057]
[1777977182362,73.72,80724.31,0.0,0.9998,0.0,0.03059]
[1777977187397,73.72,80723.79,0.0,0.9998,0.0,0.03061]
[1777977194959,73.72,80723.43,0.0,0.9998,0.0,0.03062]
[1777977200490,73.72,80723.89,0.0,0.9998,0.0,0.03061]
[1777977205526,73.72,80724.27,0.0,0.9998,0.0,0.03059]
[1777977211567,73.72,80724.02,0.0,0.9998,0.0,0.03044]
[1777977216602,73.72,80723.45,0.0,0.9998,0.0,0.03046]
[1777977221636,73.72,80723.97,0.0,0.9998,0.0,0.03044]
[1777977232714,73.72,80723.72,0.0,0.9998,0.0,0.03045]
[1777977237750,73.72,80722.99,0.0,0.9998,0.0,0.03048]
[1777977241778,73.72,80729.72,0.0,0.9998,0.0,0.03024]
[1777977242784,73.72,80738.19,0.0,0.9998,0.0,0.02993]
[1777977247819,73.72,80740.42,0.0,0.9998,0.0,0.02985]
[1777977251847,73.72,80745.21,0.0,0.9998,0.0,0.02968]
[1777977256888,73.72,80749.2,0.0,0.99981,0.0,0.02954]
[1777977257893,73.72,80754.5,0.0,0.99981,0.0,0.02936]
[1777977262928,73.72,80754.15,0.0,0.99981,0.0,0.02937]
[1777977267964,73.72,80779.94,0.0,0.99981,0.0,0.02848]
[1777977268979,73.72,80786.82,0.0,0.99981,0.0,0.02825]
[1777977272015,73.72,80781.58,0.0,0.99981,0.0,0.02827]
[1777977274012,73.72,80774.65,0.0,0.99981,0.0,0.02851]
[1777977277033,73.72,80783.04,0.0,0.99981,0.0,0.02822]
[1777977278040,73.72,80803.46,0.0,0.99982,0.0,0.02754]
[1777977283076,73.72,80798.85,0.0,0.99982,0.0,0.02769]
[1777977288111,73.72,80798.75,0.0,0.99982,0.0,0.0277]
[1777977293149,73.72,80801.28,0.0,0.99982,0.0,0.02761]
[1777977298180,73.72,80803.99,0.0,0.99982,0.0,0.02752]
[1777977303216,73.72,80805.7,0.0,0.99982,0.0,0.02747]
[1777977308253,73.72,80808.69,0.0,0.99982,0.0,0.02737]
[1777977313287,73.72,80808.63,0.0,0.99982,0.0,0.02737]
[1777977320337,73.72,80803.35,0.0,0.99982,0.0,0.02755]
[1777977325890,73.72,80804.96,0.0,0.99982,0.0,0.02749]
[1777977331414,73.72,80807.37,0.0,0.99982,0.0,0.02727]
[1777977333427,73.72,80799.85,0.0,0.99982,0.0,0.02752]
[1777977334435,73.72,80797.44,0.0,0.99982,0.0,0.0276]
[1777977339470,73.72,80796.44,0.0,0.99982,0.0,0.02763]
[1777977344505,73.72,80796.6,0.0,0.99982,0.0,0.02762]
[1777977349540,73.72,80800.47,0.0,0.99982,0.0,0.0275]
[1777977354575,73.72,80804.03,0.0,0.99982,0.0,0.02738]
[1777977359609,73.72,80803.18,0.0,0.99982,0.0,0.02741]
[1777977363639,73.72,80797.63,0.0,0.99982,0.0,0.02759]
[1777977368677,73.72,80803.95,0.0,0.99982,0.0,0.02738]
[1777977373708,73.72,80805.0,0.0,0.99982,0.0,0.02735]
[1777977376729,73.72,80798.93,0.0,0.99982,0.0,0.02755]
[1777977381764,73.72,80798.76,0.0,0.99982,0.0,0.02755]
[1777977386800,73.72,80796.83,0.0,0.99982,0.0,0.02762]
[1777977392842,73.72,80797.39,0.0,0.99982,0.0,0.02745]
[1777977397877,73.72,80798.71,0.0,0.99982,0.0,0.02741]
[1777977404925,73.72,80798.33,0.0,0.99982,0.0,0.02742]
[1777977409961,73.72,80791.57,0.0,0.99982,0.0,0.02764]
[1777977414997,73.72,80786.07,0.0,0.99982,0.0,0.02783]
[1777977420031,73.72,80782.26,0.0,0.99982,0.0,0.02795]
[1777977423052,73.72,80770.38,0.0,0.99981,0.0,0.02835]
[1777977428087,73.72,80768.9,0.0,0.99981,0.0,0.0284]
[1777977433125,73.72,80764.51,0.0,0.99981,0.0,0.02855]
[1777977435144,73.72,80759.18,0.0,0.99981,0.0,0.02874]
[1777977436147,73.72,80754.02,0.0,0.99981,0.0,0.02891]
[1777977437153,73.72,80745.09,0.0,0.99981,0.0,0.02923]
[1777977438162,73.72,80752.45,0.0,0.99981,0.0,0.02897]
[1777977439167,73.72,80758.46,0.0,0.99981,0.0,0.02876]
[1777977444203,73.72,80757.16,0.0,0.99981,0.0,0.02881]
[1777977448231,73.72,80752.65,0.0,0.99981,0.0,0.02896]
[1777977451252,73.72,80747.24,0.0,0.99981,0.0,0.029]
[1777977454273,73.72,80741.75,0.0,0.99981,0.0,0.02919]
[1777977459309,73.72,80739.98,0.0,0.99981,0.0,0.02925]
[1777977464344,73.72,80743.09,0.0,0.99981,0.0,0.02914]
[1777977469379,73.72,80745.31,0.0,0.99981,0.0,0.02906]
[1777977474413,73.72,80744.47,0.0,0.99981,0.0,0.02909]
[1777977479448,73.72,80744.78,0.0,0.99981,0.0,0.02908]
[1777977484483,73.72,80746.61,0.0,0.99981,0.0,0.02902]
[1777977489520,73.72,80747.24,0.0,0.99981,0.0,0.029]
[1777977494553,73.72,80747.48,0.0,0.99981,0.0,0.02899]
[1777977499588,73.72,80753.04,0.0,0.99981,0.0,0.0288]
[1777977501603,73.72,80759.29,0.0,0.99981,0.0,0.02858]
[1777977506640,73.72,80758.6,0.0,0.99981,0.0,0.02861]
[1777977511675,73.72,80755.68,0.0,0.99981,0.0,0.02856]
[1777977516711,73.72,80755.75,0.0,0.99981,0.0,0.02855]
[1777977520742,73.72,80750.85,0.0,0.99981,0.0,0.02872]
[1777977522752,73.72,80743.76,0.0,0.99981,0.0,0.02897]
[1777977524766,73.72,80736.52,0.0,0.99981,0.0,0.02922]
[1777977526781,73.72,80733.74,0.0,0.99981,0.0,0.02931]
[1777977531817,73.72,80733.32,0.0,0.99981,0.0,0.02933]
[1777977536851,73.72,80735.23,0.0,0.99981,0.0,0.02926]
[1777977541887,73.72,80735.1,0.0,0.99981,0.0,0.02927]
[1777977546921,73.72,80738.7,0.0,0.99981,0.0,0.02914]
[1777977549941,73.72,80747.46,0.0,0.99981,0.0,0.02884]
[1777977551956,73.72,80750.54,0.0,0.99981,0.0,0.02873]
[1777977553969,73.72,80756.56,0.0,0.99981,0.0,0.02853]
[1777977555984,73.72,80765.67,0.0,0.99981,0.0,0.02822]
[1777977558000,73.72,80768.38,0.0,0.99981,0.0,0.02812]
[1777977561021,73.72,80773.39,0.0,0.99982,0.0,0.02796]
[1777977568074,73.72,80773.91,0.0,0.99982,0.0,0.02794]
[1777977574115,73.72,80773.95,0.0,0.99982,0.0,0.02779]
[1777977579150,73.72,80776.79,0.0,0.99982,0.0,0.02769]
[1777977584185,73.72,80773.7,0.0,0.99982,0.0,0.0278]
[1777977589219,73.72,80772.74,0.0,0.99982,0.0,0.02783]
[1777977594255,73.72,80773.59,0.0,0.99982,0.0,0.0278]
[1777977599290,73.72,80770.04,0.0,0.99982,0.0,0.02792]
[1777977604325,73.72,80775.08,0.0,0.99982,0.0,0.02775]
[1777977609360,73.72,80779.74,0.0,0.99982,0.0,0.0276]
[1777977614395,73.72,80778.91,0.0,0.99982,0.0,0.02762]
[1777977619429,73.72,80779.58,0.0,0.99982,0.0,0.0276]
[1777977622451,73.72,80773.28,0.0,0.99982,0.0,0.02781]
[1777977628123,73.72,80771.22,0.0,0.99982,0.0,0.02788]
[1777977634534,73.72,80771.12,0.0,0.99982,0.0,0.02774]
[1777977639570,73.72,80771.12,0.0,0.99982,0.0,0.02774]
[1777977644606,73.72,80770.92,0.0,0.99982,0.0,0.02774]
[1777977650650,73.72,80770.44,0.0,0.99982,0.0,0.02776]
[1777977655683,73.72,80772.57,0.0,0.99982,0.0,0.02769]
[1777977661725,73.72,80772.58,0.0,0.99982,0.0,0.02769]
[1777977666761,73.72,80778.69,0.0,0.99982,0.0,0.02749]
[1777977671796,73.72,80784.86,0.0,0.99982,0.0,0.02728]
[1777977674818,73.72,80790.81,0.0,0.99982,0.0,0.02709]
[1777977677839,73.72,80794.1,0.0,0.99982,0.0,0.02698]
[1777977682874,73.72,80799.56,0.0,0.99982,0.0,0.0268]
[1777977687909,73.72,80800.44,0.0,0.99982,0.0,0.02678]
[1777977692944,73.72,80802.7,0.0,0.99983,0.0,0.02656]
[1777977697979,73.72,80805.1,0.0,0.99983,0.0,0.02648]
[1777977703015,73.72,80805.81,0.0,0.99983,0.0,0.02646]
[1777977708049,73.72,80807.81,0.0,0.99983,0.0,0.0264]
[1777977713084,73.72,80808.21,0.0,0.99983,0.0,0.02638]
[1777977718120,73.72,80810.33,0.0,0.99983,0.0,0.02632]
[1777977723156,73.72,80803.98,0.0,0.99983,0.0,0.02652]
[1777977728190,73.72,80805.01,0.0,0.99983,0.0,0.02649]
[1777977733225,73.72,80806.62,0.0,0.99983,0.0,0.02644]
[1777977737253,73.72,80802.8,0.0,0.99983,0.0,0.02656]
[1777977742288,73.72,80802.17,0.0,0.99983,0.0,0.02658]
[1777977749337,73.72,80803.38,0.0,0.99983,0.0,0.02654]
[1777977755379,73.72,80807.44,0.0,0.99983,0.0,0.02627]
[1777977760413,73.72,80811.23,0.0,0.99983,0.0,0.02615]
[1777977767463,73.72,80808.93,0.0,0.99983,0.0,0.02622]
[1777977772498,73.72,80809.27,0.0,0.99983,0.0,0.02621]
[1777977777532,73.72,80810.48,0.0,0.99983,0.0,0.02617]
[1777977782567,73.72,80810.53,0.0,0.99983,0.0,0.02617]
[1777977787604,73.72,80811.74,0.0,0.99983,0.0,0.02613]
[1777977792637,73.72,80816.61,0.0,0.99983,0.0,0.02598]
[1777977794651,73.72,80821.77,0.0,0.99983,0.0,0.02582]
[1777977799329,73.72,80827.97,0.0,0.99983,0.0,0.02562]
[1777977804723,73.72,80825.63,0.0,0.99983,0.0,0.0257]
[1777977809758,73.72,80825.55,0.0,0.99983,0.0,0.0257]
[1777977815800,73.72,80824.18,0.0,0.99983,0.0,0.0256]
[1777977820835,73.72,80819.82,0.0,0.99983,0.0,0.02574]
[1777977825871,73.72,80816.08,0.0,0.99983,0.0,0.02586]
[1777977826876,73.72,80809.78,0.0,0.99983,0.0,0.02605]
[1777977827884,73.72,80810.49,0.0,0.99983,0.0,0.02603]
[1777977832921,73.72,80813.38,0.0,0.99983,0.0,0.02594]
[1777977835942,73.72,80818.38,0.0,0.99983,0.0,0.02578]
[1777977840978,73.72,80818.46,0.0,0.99983,0.0,0.02578]
[1777977849682,73.72,80820.05,0.0,0.99983,0.0,0.02573]
[1777977855077,73.72,80816.35,0.0,0.99983,0.0,0.02585]
[1777977861119,73.72,80815.93,0.0,0.99983,0.0,0.02586]
[1777977866155,73.72,80815.07,0.0,0.99983,0.0,0.02589]
[1777977871190,73.72,80815.52,0.0,0.99983,0.0,0.02574]
[1777977876224,73.72,80815.46,0.0,0.99983,0.0,0.02574]
[1777977881260,73.72,80815.25,0.0,0.99983,0.0,0.02574]
[1777977886296,73.72,80814.15,0.0,0.99983,0.0,0.02578]
[1777977891331,73.72,80810.53,0.0,0.99983,0.0,0.02589]
[1777977897372,73.72,80812.97,0.0,0.99983,0.0,0.02581]
[1777977902409,73.72,80813.4,0.0,0.99983,0.0,0.0258]
[1777977907442,73.72,80812.02,0.0,0.99983,0.0,0.02584]
[1777977912477,73.72,80813.17,0.0,0.99983,0.0,0.02581]
[1777977917512,73.72,80813.63,0.0,0.99983,0.0,0.02579]
[1777977922547,73.72,80812.27,0.0,0.99983,0.0,0.02584]
[1777977925570,73.72,80805.13,0.0,0.99983,0.0,0.02606]
[1777977926575,73.72,80805.13,0.0,0.99983,0.0,0.02606]
[1777977931611,73.72,80804.38,0.0,0.99983,0.0,0.02594]
[1777977936645,73.72,80806.36,0.0,0.99983,0.0,0.02588]
[1777977941680,73.72,80807.4,0.0,0.99983,0.0,0.02585]
[1777977947723,73.72,80809.73,0.0,0.99983,0.0,0.02578]
[1777977953765,73.72,80811.71,0.0,0.99983,0.0,0.02572]
[1777977958800,73.72,80815.58,0.0,0.99983,0.0,0.0256]
[1777977962828,73.72,80820.37,0.0,0.99983,0.0,0.02545]
[1777977969877,73.72,80818.37,0.0,0.99983,0.0,0.02551]
[1777977974912,73.72,80818.39,0.0,0.99983,0.0,0.02551]
[1777977979946,73.72,80820.58,0.0,0.99983,0.0,0.02544]
[1777977984982,73.72,80823.19,0.0,0.99983,0.0,0.02536]
[1777977991680,73.72,80821.89,0.0,0.99983,0.0,0.02526]
[1777977997088,73.72,80821.49,0.0,0.99983,0.0,0.02528]
[1777978002124,73.72,80820.34,0.0,0.99983,0.0,0.02531]
[1777978007159,73.72,80820.21,0.0,0.99983,0.0,0.02532]
[1777978012194,73.72,80820.24,0.0,0.99983,0.0,0.02531]
[1777978017228,73.72,80817.1,0.0,0.99983,0.0,0.02541]
[1777978022264,73.72,80818.71,0.0,0.99983,0.0,0.02536]
[1777978027298,73.72,80818.93,0.0,0.99983,0.0,0.02535]
[1777978033340,73.72,80819.55,0.0,0.99983,0.0,0.02534]
[1777978038376,73.72,80819.29,0.0,0.99983,0.0,0.02534]
[1777978043411,73.72,80821.36,0.0,0.99983,0.0,0.02528]
[1777978048452,73.72,80821.43,0.0,0.99983,0.0,0.02528]
[1777978054489,73.72,80820.99,0.0,0.99984,0.0,0.02515]
[1777978059524,73.72,80820.12,0.0,0.99983,0.0,0.02518]
[1777978064560,73.72,80820.49,0.0,0.99984,0.0,0.02517]
[1777978069593,73.72,80819.91,0.0,0.99983,0.0,0.02519]
[1777978074629,73.72,80818.29,0.0,0.99983,0.0,0.02524]
[1777978079664,73.72,80818.28,0.0,0.99983,0.0,0.02524]
[1777978084699,73.72,80819.11,0.0,0.99983,0.0,0.02521]
[1777978089734,73.72,80820.34,0.0,0.99983,0.0,0.02517]
[1777978094769,73.72,80821.11,0.0,0.99984,0.0,0.02515]
[1777978099804,73.72,80819.82,0.0,0.99983,0.0,0.02519]
[1777978104839,73.72,80820.11,0.0,0.99983,0.0,0.02518]
[1777978109874,73.72,80821.71,0.0,0.99984,0.0,0.02513]
[1777978115915,73.72,80822.03,0.0,0.99984,0.0,0.02499]
[1777978118937,73.72,80816.75,0.0,0.99984,0.0,0.02515]
[1777978123973,73.72,80814.05,0.0,0.99983,0.0,0.02523]
[1777978129008,73.72,80814.85,0.0,0.99983,0.0,0.02521]
[1777978134044,73.72,80815.9,0.0,0.99983,0.0,0.02517]
[1777978139079,73.72,80814.96,0.0,0.99983,0.0,0.0252]
[1777978144114,73.72,80812.63,0.0,0.99983,0.0,0.02527]
[1777978149148,73.72,80815.5,0.0,0.99983,0.0,0.02519]
[1777978154184,73.72,80816.49,0.0,0.99984,0.0,0.02516]
[1777978159219,73.72,80811.86,0.0,0.99983,0.0,0.0253]
[1777978161233,73.72,80804.66,0.0,0.99983,0.0,0.02552]
[1777978165260,73.72,80804.68,0.0,0.99983,0.0,0.02552]
[1777978170295,73.72,80806.08,0.0,0.99983,0.0,0.02548]
[1777978175333,73.72,80807.92,0.0,0.99983,0.0,0.02528]
[1777978180369,73.72,80804.84,0.0,0.99983,0.0,0.02538]
[1777978185461,73.72,80807.71,0.0,0.99983,0.0,0.02529]
[1777978190497,73.72,80808.93,0.0,0.99983,0.0,0.02525]
[1777978195531,73.72,80811.77,0.0,0.99983,0.0,0.02516]
[1777978200566,73.72,80811.64,0.0,0.99983,0.0,0.02517]
[1777978205600,73.72,80806.78,0.0,0.99983,0.0,0.02532]
[1777978210640,73.72,80806.67,0.0,0.99983,0.0,0.02532]
[1777978213657,73.72,80813.76,0.0,0.99984,0.0,0.0251]
[1777978218691,73.72,80810.32,0.0,0.99983,0.0,0.02521]
[1777978220705,73.72,80804.3,0.0,0.99983,0.0,0.02539]
[1777978225741,73.72,80803.78,0.0,0.99983,0.0,0.02541]
[1777978230776,73.72,80798.45,0.0,0.99983,0.0,0.02557]
[1777978235813,73.72,80797.71,0.0,0.99983,0.0,0.02546]
[1777978240848,73.72,80797.06,0.0,0.99983,0.0,0.02548]
[1777978245882,73.72,80797.41,0.0,0.99983,0.0,0.02547]
[1777978250918,73.72,80797.06,0.0,0.99983,0.0,0.02548]
[1777978256959,73.72,80796.45,0.0,0.99983,0.0,0.0255]
[1777978261995,73.72,80797.19,0.0,0.99983,0.0,0.02547]
[1777978267031,73.72,80798.02,0.0,0.99983,0.0,0.02545]
[1777978272067,73.72,80797.48,0.0,0.99983,0.0,0.02547]
[1777978277102,73.72,80797.98,0.0,0.99983,0.0,0.02545]
[1777978283719,73.72,80798.61,0.0,0.99983,0.0,0.02543]
[1777978289187,73.72,80796.76,0.0,0.99983,0.0,0.02549]
[1777978295228,73.72,80797.44,0.0,0.99983,0.0,0.02533]
[1777978300263,73.72,80791.5,0.0,0.99983,0.0,0.02551]
[1777978305297,73.72,80790.12,0.0,0.99983,0.0,0.02556]
[1777978310333,73.72,80788.84,0.0,0.99983,0.0,0.0256]
[1777978313930,73.72,80779.22,0.0,0.99983,0.0,0.0259]
[1777978315371,73.72,80774.84,0.0,0.99983,0.0,0.02603]
[1777978317383,73.72,80767.07,0.0,0.99983,0.0,0.02628]
[1777978318388,73.72,80775.36,0.0,0.99983,0.0,0.02602]
[1777978319395,73.72,80779.24,0.0,0.99983,0.0,0.02589]
[1777978324431,73.72,80776.31,0.0,0.99983,0.0,0.02599]
[1777978329466,73.72,80775.65,0.0,0.99983,0.0,0.02601]
[1777978334071,73.72,80769.86,0.0,0.99983,0.0,0.02619]
[1777978340543,73.72,80769.12,0.0,0.99983,0.0,0.02621]
[1777978345580,73.72,80768.48,0.0,0.99983,0.0,0.02623]
[1777978352628,73.72,80766.94,0.0,0.99983,0.0,0.02614]
[1777978357665,73.72,80766.19,0.0,0.99983,0.0,0.02617]
[1777978363704,73.72,80763.78,0.0,0.99983,0.0,0.02624]
[1777978368740,73.72,80760.22,0.0,0.99983,0.0,0.02636]
[1777978373775,73.72,80758.68,0.0,0.99983,0.0,0.02641]
[1777978378816,73.72,80758.24,0.0,0.99983,0.0,0.02642]
[1777978383850,73.72,80758.29,0.0,0.99983,0.0,0.02642]
[1777978389893,73.72,80759.1,0.0,0.99983,0.0,0.02639]
[1777978394928,73.72,80759.25,0.0,0.99983,0.0,0.02639]
[1777978401977,73.72,80761.83,0.0,0.99983,0.0,0.0263]
[1777978404998,73.72,80752.55,0.0,0.99982,0.0,0.0266]
[1777978406004,73.72,80745.02,0.0,0.99982,0.0,0.02685]
[1777978410032,73.72,80742.2,0.0,0.99982,0.0,0.02694]
[1777978413055,73.72,80736.29,0.0,0.99982,0.0,0.02699]
[1777978415068,73.72,80729.68,0.0,0.99982,0.0,0.0272]
[1777978420106,73.72,80727.9,0.0,0.99982,0.0,0.02726]
[1777978423128,73.72,80722.52,0.0,0.99982,0.0,0.02744]
[1777978428163,73.72,80726.21,0.0,0.99982,0.0,0.02732]
[1777978434205,73.72,80728.59,0.0,0.99982,0.0,0.02724]
[1777978439240,73.72,80729.99,0.0,0.99982,0.0,0.02719]
[1777978444889,73.72,80729.91,0.0,0.99982,0.0,0.02719]
[1777978450317,73.72,80731.87,0.0,0.99982,0.0,0.02713]
[1777978456359,73.72,80736.75,0.0,0.99982,0.0,0.02697]
[1777978458373,73.72,80731.67,0.0,0.99982,0.0,0.02714]
[1777978461394,73.72,80724.72,0.0,0.99982,0.0,0.02737]
[1777978465030,73.72,80719.57,0.0,0.99982,0.0,0.02754]
[1777978470458,73.72,80717.59,0.0,0.99982,0.0,0.0276]
[1777978475492,73.72,80715.26,0.0,0.99982,0.0,0.02753]
[1777978480526,73.72,80711.53,0.0,0.99982,0.0,0.02766]
[1777978485562,73.72,80708.43,0.0,0.99982,0.0,0.02776]
[1777978491603,73.72,80703.86,0.0,0.99981,0.0,0.02791]
[1777978497646,73.72,80700.52,0.0,0.99981,0.0,0.02803]
[1777978502681,73.72,80698.87,0.0,0.99981,0.0,0.02808]
[1777978507715,73.72,80699.23,0.0,0.99981,0.0,0.02807]
[1777978511744,73.72,80705.17,0.0,0.99982,0.0,0.02787]
[1777978512751,73.72,80715.18,0.0,0.99982,0.0,0.02753]
[1777978513758,73.72,80715.13,0.0,0.99982,0.0,0.02754]
[1777978518793,73.72,80720.28,0.0,0.99982,0.0,0.02737]
[1777978523827,73.72,80721.8,0.0,0.99982,0.0,0.02732]
[1777978528863,73.72,80724.58,0.0,0.99982,0.0,0.02722]
[1777978531883,73.72,80718.69,0.0,0.99982,0.0,0.02727]
[1777978532891,73.72,80711.67,0.0,0.99982,0.0,0.0275]
[1777978533901,73.72,80713.16,0.0,0.99982,0.0,0.02745]
[1777978538941,73.72,80712.56,0.0,0.99982,0.0,0.02747]
[1777978540947,73.72,80716.95,0.0,0.99982,0.0,0.02733]
[1777978545982,73.72,80714.98,0.0,0.99982,0.0,0.02739]
[1777978551018,73.72,80711.6,0.0,0.99982,0.0,0.02751]
[1777978552026,73.72,80720.11,0.0,0.99982,0.0,0.02722]
[1777978553032,73.72,80726.8,0.0,0.99982,0.0,0.027]
[1777978554039,73.72,80727.64,0.0,0.99982,0.0,0.02698]
[1777978559075,73.72,80732.15,0.0,0.99982,0.0,0.02683]
[1777978562095,73.72,80726.54,0.0,0.99982,0.0,0.02701]
[1777978566126,73.72,80725.06,0.0,0.99982,0.0,0.02706]
[1777978571159,73.72,80727.34,0.0,0.99982,0.0,0.02699]
[1777978576193,73.72,80724.19,0.0,0.99982,0.0,0.02709]
[1777978586263,73.72,80721.75,0.0,0.99982,0.0,0.02717]
[1777978590290,73.72,80727.14,0.0,0.99982,0.0,0.02699]
[1777978595325,73.72,80733.41,0.0,0.99982,0.0,0.02665]
[1777978599354,73.72,80740.12,0.0,0.99983,0.0,0.02643]
[1777978604389,73.72,80738.95,0.0,0.99983,0.0,0.02647]
[1777978609425,73.72,80738.58,0.0,0.99982,0.0,0.02648]
[1777978614458,73.72,80740.0,0.0,0.99983,0.0,0.02643]
[1777978619493,73.72,80743.01,0.0,0.99983,0.0,0.02634]
[1777978626162,73.72,80740.01,0.0,0.99983,0.0,0.02643]
[1777978631578,73.72,80738.48,0.0,0.99982,0.0,0.02648]
[1777978634599,73.72,80731.84,0.0,0.99982,0.0,0.0267]
[1777978637620,73.72,80728.32,0.0,0.99982,0.0,0.02681]
[1777978641650,73.72,80735.44,0.0,0.99982,0.0,0.02658]
[1777978642655,73.72,80741.31,0.0,0.99983,0.0,0.02639]
[1777978644669,73.72,80745.65,0.0,0.99983,0.0,0.02625]
[1777978649703,73.72,80746.96,0.0,0.99983,0.0,0.02621]
[1777978652725,73.72,80752.02,0.0,0.99983,0.0,0.02591]
[1777978653740,73.72,80757.37,0.0,0.99983,0.0,0.02574]
[1777978654740,73.72,80758.89,0.0,0.99983,0.0,0.02569]
[1777978656378,73.72,80770.58,0.0,0.99983,0.0,0.02533]
[1777978657762,73.72,80775.29,0.0,0.99983,0.0,0.02519]
[1777978658768,73.72,80775.55,0.0,0.99983,0.0,0.02518]
[1777978662796,73.72,80790.42,0.0,0.99984,0.0,0.02473]
[1777978663804,73.72,80791.03,0.0,0.99984,0.0,0.02471]
[1777978668838,73.72,80789.31,0.0,0.99984,0.0,0.02476]
[1777978672870,73.72,80795.04,0.0,0.99984,0.0,0.02459]
[1777978676518,73.72,80798.02,0.0,0.99984,0.0,0.0245]
[1777978681933,73.72,80803.45,0.0,0.99984,0.0,0.02434]
[1777978687975,73.72,80803.82,0.0,0.99984,0.0,0.02433]
[1777978693011,73.72,80807.72,0.0,0.99984,0.0,0.02421]
[1777978700059,73.72,80808.42,0.0,0.99984,0.0,0.02419]
[1777978705095,73.72,80810.07,0.0,0.99984,0.0,0.02414]
[1777978710129,73.72,80818.66,0.0,0.99984,0.0,0.02389]
[1777978714158,73.72,80813.55,0.0,0.99984,0.0,0.02391]
[1777978719192,73.72,80811.06,0.0,0.99984,0.0,0.02398]
[1777978724227,73.72,80811.76,0.0,0.99984,0.0,0.02396]
[1777978729263,73.72,80811.79,0.0,0.99984,0.0,0.02396]
[1777978734297,73.72,80812.0,0.0,0.99984,0.0,0.02395]
[1777978739334,73.72,80811.71,0.0,0.99984,0.0,0.02396]
[1777978746382,73.72,80811.27,0.0,0.99984,0.0,0.02397]
[1777978751418,73.72,80813.38,0.0,0.99984,0.0,0.02391]
[1777978755446,73.72,80818.53,0.0,0.99984,0.0,0.02376]
[1777978760481,73.72,80817.87,0.0,0.99984,0.0,0.02378]
[1777978765516,73.72,80813.68,0.0,0.99984,0.0,0.0239]
[1777978767530,73.72,80808.68,0.0,0.99984,0.0,0.02405]
[1777978772565,73.72,80809.09,0.0,0.99984,0.0,0.02391]
[1777978777601,73.72,80810.23,0.0,0.99984,0.0,0.02387]
[1777978782636,73.72,80810.49,0.0,0.99984,0.0,0.02386]
[1777978787670,73.72,80808.97,0.0,0.99984,0.0,0.02391]
[1777978795727,73.72,80810.8,0.0,0.99984,0.0,0.02386]
[1777978800762,73.72,80814.82,0.0,0.99984,0.0,0.02374]
[1777978805797,73.72,80819.58,0.0,0.99985,0.0,0.0236]
[1777978812846,73.72,80819.72,0.0,0.99985,0.0,0.0236]
[1777978818888,73.72,80817.53,0.0,0.99984,0.0,0.02366]
[1777978823923,73.72,80816.73,0.0,0.99984,0.0,0.02368]
[1777978824929,73.72,80806.99,0.0,0.99984,0.0,0.02397]
[1777978825938,73.72,80805.27,0.0,0.99984,0.0,0.02402]
[1777978830973,73.72,80806.48,0.0,0.99984,0.0,0.02398]
[1777978836017,73.72,80808.4,0.0,0.99984,0.0,0.02379]
[1777978841112,73.72,80808.37,0.0,0.99984,0.0,0.02379]
[1777978842054,73.72,80802.87,0.0,0.99984,0.0,0.02396]
[1777978843061,73.72,80778.27,0.0,0.99984,0.0,0.02469]
[1777978844067,73.72,80777.15,0.0,0.99984,0.0,0.02472]
[1777978848096,73.72,80771.49,0.0,0.99984,0.0,0.02489]
[1777978853131,73.72,80766.87,0.0,0.99983,0.0,0.02503]
[1777978858168,73.72,80778.12,0.0,0.99984,0.0,0.02469]
[1777978859175,73.72,80780.77,0.0,0.99984,0.0,0.02461]
[1777978861191,73.72,80786.28,0.0,0.99984,0.0,0.02445]
[1777978862196,73.72,80797.91,0.0,0.99984,0.0,0.0241]
[1777978863203,73.72,80798.59,0.0,0.99984,0.0,0.02408]
[1777978868239,73.72,80797.29,0.0,0.99984,0.0,0.02412]
[1777978871259,73.72,80791.72,0.0,0.99984,0.0,0.02428]
[1777978876296,73.72,80787.91,0.0,0.99984,0.0,0.0244]
[1777978880324,73.72,80792.81,0.0,0.99984,0.0,0.02425]
[1777978882338,73.72,80800.71,0.0,0.99984,0.0,0.02402]
[1777978883345,73.72,80808.22,0.0,0.99984,0.0,0.0238]
[1777978884352,73.72,80807.96,0.0,0.99984,0.0,0.02381]
[1777978889387,73.72,80810.96,0.0,0.99984,0.0,0.02372]
[1777978894423,73.72,80809.8,0.0,0.99984,0.0,0.02362]
[1777978897446,73.72,80804.65,0.0,0.99984,0.0,0.02377]
[1777978899461,73.72,80798.52,0.0,0.99984,0.0,0.02395]
[1777978904495,73.72,80805.51,0.0,0.99984,0.0,0.02375]
[1777978906510,73.72,80811.36,0.0,0.99985,0.0,0.02358]
[1777978909530,73.72,80813.27,0.0,0.99985,0.0,0.02352]
[1777978914565,73.72,80809.6,0.0,0.99984,0.0,0.02363]
[1777978917586,73.72,80804.22,0.0,0.99984,0.0,0.02378]
[1777978922621,73.72,80809.6,0.0,0.99984,0.0,0.02363]
[1777978924636,73.72,80814.44,0.0,0.99985,0.0,0.02349]
[1777978929671,73.72,80814.63,0.0,0.99985,0.0,0.02348]
[1777978934707,73.72,80812.57,0.0,0.99985,0.0,0.02354]
[1777978939740,73.72,80812.71,0.0,0.99985,0.0,0.02354]
[1777978943770,73.72,80818.53,0.0,0.99985,0.0,0.02337]
[1777978948804,73.72,80818.63,0.0,0.99985,0.0,0.02337]
[1777978953839,73.72,80817.37,0.0,0.99985,0.0,0.02328]
[1777978958874,73.72,80817.89,0.0,0.99985,0.0,0.02326]
[1777978964916,73.72,80817.54,0.0,0.99985,0.0,0.02327]
[1777978969956,73.72,80821.96,0.0,0.99985,0.0,0.02314]
[1777978974988,73.72,80820.87,0.0,0.99985,0.0,0.02318]
[1777978980053,73.72,80817.49,0.0,0.99985,0.0,0.02327]
[1777978985068,73.72,80818.79,0.0,0.99985,0.0,0.02324]
[1777978990104,73.72,80819.0,0.0,0.99985,0.0,0.02323]
[1777978995139,73.72,80818.27,0.0,0.99985,0.0,0.02325]
[1777979000175,73.72,80817.45,0.0,0.99985,0.0,0.02327]
[1777979005209,73.72,80817.56,0.0,0.99985,0.0,0.02327]
[1777979010247,73.72,80817.6,0.0,0.99985,0.0,0.02327]
[1777979015279,73.72,80818.53,0.0,0.99985,0.0,0.02311]
[1777979017293,73.72,80805.89,0.0,0.99985,0.0,0.02348]
[1777979018301,73.72,80800.66,0.0,0.99984,0.0,0.02363]
[1777979020315,73.72,80799.74,0.0,0.99984,0.0,0.02365]
[1777979022335,73.72,80808.32,0.0,0.99985,0.0,0.02341]
[1777979025360,73.72,80811.71,0.0,0.99985,0.0,0.02331]
[1777979030388,73.72,80814.43,0.0,0.99985,0.0,0.02323]
[1777979035423,73.72,80814.96,0.0,0.99985,0.0,0.02322]
[1777979040458,73.72,80814.57,0.0,0.99985,0.0,0.02323]
[1777979045493,73.72,80815.12,0.0,0.99985,0.0,0.02321]
[1777979050527,73.72,80813.42,0.0,0.99985,0.0,0.02326]
[1777979055562,73.72,80815.5,0.0,0.99985,0.0,0.0232]
[1777979060598,73.72,80815.75,0.0,0.99985,0.0,0.02319]
[1777979065633,73.72,80818.59,0.0,0.99985,0.0,0.02311]
[1777979070669,73.72,80818.0,0.0,0.99985,0.0,0.02313]
[1777979075703,73.72,80817.07,0.0,0.99985,0.0,0.02303]
[1777979080737,73.72,80816.67,0.0,0.99985,0.0,0.02304]
[1777979085773,73.72,80817.69,0.0,0.99985,0.0,0.02301]
[1777979090808,73.72,80818.0,0.0,0.99985,0.0,0.023]
[1777979095843,73.72,80817.38,0.0,0.99985,0.0,0.02302]
[1777979100877,73.72,80817.42,0.0,0.99985,0.0,0.02302]
[1777979105913,73.72,80814.23,0.0,0.99985,0.0,0.02311]
[1777979110949,73.72,80814.39,0.0,0.99985,0.0,0.0231]
[1777979118010,73.72,80814.46,0.0,0.99985,0.0,0.0231]
[1777979125059,73.72,80816.14,0.0,0.99985,0.0,0.02305]
[1777979130096,73.72,80816.23,0.0,0.99985,0.0,0.02305]
[1777979135129,73.72,80817.93,0.0,0.99985,0.0,0.02288]
[1777979140164,73.72,80820.16,0.0,0.99985,0.0,0.02281]
[1777979145200,73.72,80817.82,0.0,0.99985,0.0,0.02288]
[1777979150234,73.72,80818.09,0.0,0.99985,0.0,0.02287]
[1777979155269,73.72,80818.16,0.0,0.99985,0.0,0.02287]
[1777979163325,73.72,80817.94,0.0,0.99985,0.0,0.02288]
[1777979168962,73.72,80820.27,0.0,0.99985,0.0,0.02281]
[1777979174403,73.72,80818.83,0.0,0.99985,0.0,0.02285]
[1777979179438,73.72,80818.35,0.0,0.99985,0.0,0.02286]
[1777979184473,73.72,80818.05,0.0,0.99985,0.0,0.02287]
[1777979191522,73.72,80817.46,0.0,0.99985,0.0,0.02276]
[1777979196557,73.72,80816.9,0.0,0.99985,0.0,0.02278]
[1777979201592,73.72,80816.62,0.0,0.99985,0.0,0.02279]
[1777979206627,73.72,80816.15,0.0,0.99985,0.0,0.0228]
[1777979211662,73.72,80816.2,0.0,0.99985,0.0,0.0228]
[1777979217704,73.72,80816.33,0.0,0.99985,0.0,0.02279]
[1777979222738,73.72,80818.01,0.0,0.99985,0.0,0.02275]
[1777979229788,73.72,80815.5,0.0,0.99985,0.0,0.02282]
[1777979234823,73.72,80815.21,0.0,0.99985,0.0,0.02283]
[1777979239859,73.72,80818.9,0.0,0.99985,0.0,0.02272]
[1777979244896,73.72,80817.73,0.0,0.99985,0.0,0.02275]
[1777979249930,73.72,80815.28,0.0,0.99985,0.0,0.02282]
[1777979254965,73.72,80816.52,0.0,0.99985,0.0,0.02266]
[1777979260000,73.72,80816.25,0.0,0.99985,0.0,0.02267]
[1777979265036,73.72,80816.74,0.0,0.99985,0.0,0.02266]
[1777979270071,73.72,80815.48,0.0,0.99985,0.0,0.02269]
[1777979276112,73.72,80818.0,0.0,0.99985,0.0,0.02262]
[1777979281148,73.72,80814.73,0.0,0.99985,0.0,0.02271]
[1777979289805,73.72,80814.86,0.0,0.99985,0.0,0.02271]
[1777979295246,73.72,80815.22,0.0,0.99985,0.0,0.0227]
[1777979302296,73.72,80817.6,0.0,0.99985,0.0,0.02263]
[1777979308337,73.72,80816.64,0.0,0.99985,0.0,0.02266]
[1777979313372,73.72,80816.64,0.0,0.99985,0.0,0.02253]
[1777979318407,73.72,80816.09,0.0,0.99985,0.0,0.02255]
[1777979323442,73.72,80816.66,0.0,0.99985,0.0,0.02253]
[1777979328477,73.72,80815.83,0.0,0.99985,0.0,0.02256]
[1777979333514,73.72,80815.82,0.0,0.99985,0.0,0.02256]
[1777979338548,73.72,80817.97,0.0,0.99985,0.0,0.0225]
[1777979343583,73.72,80817.66,0.0,0.99985,0.0,0.0225]
[1777979348619,73.72,80816.17,0.0,0.99985,0.0,0.02255]
[1777979353653,73.72,80816.83,0.0,0.99985,0.0,0.02253]
[1777979358689,73.72,80814.29,0.0,0.99985,0.0,0.0226]
[1777979364730,73.72,80814.81,0.0,0.99985,0.0,0.02258]
[1777979369766,73.72,80814.81,0.0,0.99985,0.0,0.02258]
[1777979374803,73.72,80815.55,0.0,0.99985,0.0,0.02244]
[1777979379835,73.72,80816.37,0.0,0.99985,0.0,0.02241]
[1777979384871,73.72,80816.89,0.0,0.99985,0.0,0.0224]
[1777979390913,73.72,80819.44,0.0,0.99985,0.0,0.02233]
[1777979395948,73.72,80821.73,0.0,0.99985,0.0,0.02227]
[1777979400983,73.72,80820.67,0.0,0.99985,0.0,0.0223]
[1777979406018,73.72,80816.89,0.0,0.99985,0.0,0.0224]
[1777979411054,73.72,80816.72,0.0,0.99985,0.0,0.0224]
[1777979417095,73.72,80819.36,0.0,0.99985,0.0,0.02233]
[1777979422130,73.72,80818.23,0.0,0.99985,0.0,0.02236]
[1777979427166,73.72,80819.12,0.0,0.99985,0.0,0.02234]
[1777979432201,73.72,80819.34,0.0,0.99985,0.0,0.02221]
[1777979436229,73.72,80825.55,0.0,0.99986,0.0,0.02204]
[1777979441263,73.72,80827.5,0.0,0.99986,0.0,0.02199]
[1777979446303,73.72,80821.41,0.0,0.99985,0.0,0.02215]
[1777979451333,73.72,80817.79,0.0,0.99985,0.0,0.02225]
[1777979456368,73.72,80819.09,0.0,0.99985,0.0,0.02221]
[1777979461402,73.72,80820.83,0.0,0.99985,0.0,0.02217]
[1777979466439,73.72,80821.49,0.0,0.99985,0.0,0.02215]
[1777979471476,73.72,80818.24,0.0,0.99985,0.0,0.02224]
[1777979476509,73.72,80817.49,0.0,0.99985,0.0,0.02226]
[1777979481543,73.72,80815.32,0.0,0.99985,0.0,0.02232]
[1777979486579,73.72,80814.0,0.0,0.99985,0.0,0.02235]
[1777979491274,73.72,80809.66,0.0,0.99985,0.0,0.02235]
[1777979493628,73.72,80807.38,0.0,0.99985,0.0,0.02241]
[1777979496650,73.72,80813.07,0.0,0.99985,0.0,0.02226]
[1777979501683,73.72,80815.87,0.0,0.99985,0.0,0.02218]
[1777979506719,73.72,80814.39,0.0,0.99985,0.0,0.02222]
[1777979511754,73.72,80815.07,0.0,0.99985,0.0,0.0222]
[1777979516789,73.72,80817.39,0.0,0.99985,0.0,0.02214]
[1777979523838,73.72,80817.19,0.0,0.99985,0.0,0.02214]
[1777979528874,73.72,80817.53,0.0,0.99985,0.0,0.02213]
[1777979533909,73.72,80816.17,0.0,0.99985,0.0,0.02217]
[1777979539952,73.72,80816.97,0.0,0.99985,0.0,0.02215]
[1777979544987,73.72,80803.49,0.0,0.99985,0.0,0.02252]
[1777979545997,73.72,80803.54,0.0,0.99985,0.0,0.02252]
[1777979548011,73.72,80810.75,0.0,0.99985,0.0,0.02232]
[1777979550022,73.72,80813.46,0.0,0.99985,0.0,0.02224]
[1777979555058,73.72,80817.87,0.0,0.99986,0.0,0.022]
[1777979560093,73.72,80817.63,0.0,0.99986,0.0,0.02201]
[1777979565128,73.72,80819.13,0.0,0.99986,0.0,0.02197]
[1777979570162,73.72,80817.95,0.0,0.99986,0.0,0.022]
[1777979575198,73.72,80817.18,0.0,0.99986,0.0,0.02202]
[1777979580233,73.72,80816.72,0.0,0.99986,0.0,0.02203]
[1777979586275,73.72,80816.88,0.0,0.99986,0.0,0.02203]
[1777979591311,73.72,80816.66,0.0,0.99986,0.0,0.02203]
[1777979596345,73.72,80815.74,0.0,0.99986,0.0,0.02206]
[1777979601380,73.72,80815.22,0.0,0.99986,0.0,0.02207]
[1777979606416,73.72,80815.8,0.0,0.99986,0.0,0.02206]
[1777979611450,73.72,80815.93,0.0,0.99986,0.0,0.02193]
[1777979616485,73.72,80816.78,0.0,0.99986,0.0,0.02191]
[1777979622187,73.72,80817.28,0.0,0.99986,0.0,0.02189]
[1777979627562,73.72,80817.96,0.0,0.99986,0.0,0.02187]
[1777979632597,73.72,80816.92,0.0,0.99986,0.0,0.0219]
[1777979639646,73.72,80817.0,0.0,0.99986,0.0,0.0219]
[1777979644681,73.72,80816.61,0.0,0.99986,0.0,0.02191]
[1777979649715,73.72,80816.85,0.0,0.99986,0.0,0.0219]
[1777979654750,73.72,80818.24,0.0,0.99986,0.0,0.02187]
[1777979659786,73.72,80821.52,0.0,0.99986,0.0,0.02178]
[1777979664820,73.72,80853.97,0.0,0.99986,0.0,0.02092]
[1777979665828,73.72,80886.67,0.0,0.99987,0.0,0.02009]
[1777979666835,73.72,80903.08,0.0,0.99987,0.0,0.01968]
[1777979667843,73.72,80894.09,0.0,0.99987,0.0,0.0199]
[1777979668851,73.72,80878.66,0.0,0.99987,0.0,0.02029]
[1777979669859,73.72,80882.45,0.0,0.99987,0.0,0.02019]
[1777979670866,73.72,80894.79,0.0,0.99987,0.0,0.01988]
[1777979671874,73.72,80899.6,0.0,0.99987,0.0,0.01965]
[1777979673887,73.72,80906.7,0.0,0.99987,0.0,0.01948]
[1777979674914,73.72,80919.71,0.0,0.99988,0.0,0.01917]
[1777979675914,73.72,80920.44,0.0,0.99988,0.0,0.01915]
[1777979676916,73.72,80925.03,0.0,0.99988,0.0,0.01904]
[1777979677918,73.72,80933.0,0.0,0.99988,0.0,0.01885]
[1777979679932,73.72,80928.48,0.0,0.99988,0.0,0.01896]
[1777979681946,73.72,80926.04,0.0,0.99988,0.0,0.01901]
[1777979686980,73.72,80928.36,0.0,0.99988,0.0,0.01896]
[1777979690005,73.72,80933.27,0.0,0.99988,0.0,0.01884]
[1777979694042,73.72,80943.92,0.0,0.99988,0.0,0.01859]
[1777979695049,73.72,80953.69,0.0,0.99988,0.0,0.01837]
[1777979696056,73.72,80946.75,0.0,0.99988,0.0,0.01853]
[1777979697063,73.72,80944.04,0.0,0.99988,0.0,0.01859]
[1777979699079,73.72,80934.52,0.0,0.99988,0.0,0.01881]
[1777979700085,73.72,80925.71,0.0,0.99988,0.0,0.01902]
[1777979701091,73.72,80926.34,0.0,0.99988,0.0,0.01901]
[1777979704113,73.72,80914.59,0.0,0.99987,0.0,0.01929]
[1777979705120,73.72,80908.94,0.0,0.99987,0.0,0.01942]
[1777979706127,73.72,80908.23,0.0,0.99987,0.0,0.01944]
[1777979710155,73.72,80894.92,0.0,0.99987,0.0,0.01977]
[1777979711163,73.72,80894.09,0.0,0.99987,0.0,0.01979]
[1777979713180,73.72,80901.68,0.0,0.99987,0.0,0.0196]
[1777979714183,73.72,80902.21,0.0,0.99987,0.0,0.01959]
[1777979719219,73.72,80899.66,0.0,0.99987,0.0,0.01965]
[1777979724256,73.72,80901.42,0.0,0.99987,0.0,0.01961]
[1777979725261,73.72,80895.32,0.0,0.99987,0.0,0.01976]
[1777979726267,73.72,80888.76,0.0,0.99987,0.0,0.01992]
[1777979727275,73.72,80888.09,0.0,0.99987,0.0,0.01994]
[1777979732310,73.72,80888.18,0.0,0.99987,0.0,0.01982]
[1777979737344,73.72,80886.81,0.0,0.99987,0.0,0.01985]
[1777979739361,73.72,80893.53,0.0,0.99987,0.0,0.01969]
[1777979740366,73.72,80896.86,0.0,0.99987,0.0,0.01961]
[1777979745401,73.72,80896.49,0.0,0.99987,0.0,0.01962]
[1777979751444,73.72,80900.33,0.0,0.99987,0.0,0.01952]
[1777979756480,73.72,80902.66,0.0,0.99987,0.0,0.01947]
[1777979761514,73.72,80911.52,0.0,0.99987,0.0,0.01925]
[1777979762521,73.72,80916.43,0.0,0.99988,0.0,0.01913]
[1777979764536,73.72,80921.63,0.0,0.99988,0.0,0.01901]
[1777979767556,73.72,80915.92,0.0,0.99988,0.0,0.01915]
[1777979770577,73.72,80925.73,0.0,0.99988,0.0,0.01891]
[1777979771589,73.72,80934.19,0.0,0.99988,0.0,0.01871]
[1777979772592,73.72,80934.19,0.0,0.99988,0.0,0.01871]
[1777979773598,73.72,80927.39,0.0,0.99988,0.0,0.01887]
[1777979774605,73.72,80927.2,0.0,0.99988,0.0,0.01888]
[1777979779639,73.72,80930.75,0.0,0.99988,0.0,0.01879]
[1777979781312,73.72,80922.12,0.0,0.99988,0.0,0.019]
[1777979786689,73.72,80921.38,0.0,0.99988,0.0,0.01902]
[1777979788703,73.72,80926.73,0.0,0.99988,0.0,0.01889]
[1777979789710,73.72,80936.85,0.0,0.99988,0.0,0.01865]
[1777979791385,73.72,80943.88,0.0,0.99988,0.0,0.01838]
[1777979796758,73.72,80935.29,0.0,0.99988,0.0,0.01858]
[1777979797771,73.72,80935.05,0.0,0.99988,0.0,0.01859]
[1777979799792,73.72,80926.0,0.0,0.99988,0.0,0.0188]
[1777979801457,73.72,80893.06,0.0,0.99987,0.0,0.01959]
[1777979802805,73.72,80892.84,0.0,0.99987,0.0,0.01959]
[1777979807836,73.72,80894.53,0.0,0.99987,0.0,0.01955]
[1777979812870,73.72,80896.75,0.0,0.99987,0.0,0.0195]
[1777979816910,73.72,80890.91,0.0,0.99987,0.0,0.01964]
[1777979819920,73.72,80887.02,0.0,0.99987,0.0,0.01974]
[1777979821597,73.72,80880.2,0.0,0.99987,0.0,0.0199]
[1777979823947,73.72,80873.48,0.0,0.99987,0.0,0.02007]
[1777979825965,73.72,80873.5,0.0,0.99987,0.0,0.02007]
[1777979827976,73.72,80863.79,0.0,0.99987,0.0,0.02032]
[1777979828983,73.72,80862.05,0.0,0.99987,0.0,0.02036]
[1777979829990,73.72,80852.99,0.0,0.99987,0.0,0.02059]
[1777979831669,73.72,80848.04,0.0,0.99986,0.0,0.02072]
[1777979832013,73.72,80848.04,0.0,0.99986,0.0,0.02072]
[1777979837041,73.72,80846.28,0.0,0.99986,0.0,0.02076]
[1777979839055,73.72,80833.87,0.0,0.99986,0.0,0.02109]
[1777979840064,73.72,80828.71,0.0,0.99986,0.0,0.02122]
[1777979841068,73.72,80821.08,0.0,0.99986,0.0,0.02142]
[1777979842078,73.72,80814.8,0.0,0.99986,0.0,0.02159]
[1777979843083,73.72,80811.98,0.0,0.99986,0.0,0.02167]
[1777979848119,73.72,80815.84,0.0,0.99986,0.0,0.02156]
[1777979850134,73.72,80821.62,0.0,0.99986,0.0,0.02141]
[1777979851138,73.72,80833.24,0.0,0.99986,0.0,0.02098]
[1777979852149,73.72,80844.39,0.0,0.99986,0.0,0.02069]
[1777979853153,73.72,80848.73,0.0,0.99987,0.0,0.02058]
[1777979855167,73.72,80854.31,0.0,0.99987,0.0,0.02044]
[1777979857181,73.72,80858.15,0.0,0.99987,0.0,0.02034]
[1777979859195,73.72,80863.11,0.0,0.99987,0.0,0.02022]
[1777979862217,73.72,80869.31,0.0,0.99987,0.0,0.02006]
[1777979864230,73.72,80876.37,0.0,0.99987,0.0,0.01989]
[1777979866244,73.72,80868.37,0.0,0.99987,0.0,0.02009]
[1777979871278,73.72,80861.66,0.0,0.99987,0.0,0.02025]
[1777979872285,73.72,80860.83,0.0,0.99987,0.0,0.02028]
[1777979876316,73.72,80853.21,0.0,0.99987,0.0,0.02047]
[1777979877322,73.72,80846.19,0.0,0.99986,0.0,0.02065]
[1777979878329,73.72,80843.34,0.0,0.99986,0.0,0.02072]
[1777979883363,73.72,80845.04,0.0,0.99986,0.0,0.02068]
[1777979885377,73.72,80852.0,0.0,0.99987,0.0,0.0205]
[1777979886384,73.72,80857.21,0.0,0.99987,0.0,0.02037]
[1777979888398,73.72,80857.38,0.0,0.99987,0.0,0.02036]
[1777979891419,73.72,80862.72,0.0,0.99987,0.0,0.02023]
[1777979893433,73.72,80856.92,0.0,0.99987,0.0,0.02037]
[1777979898468,73.72,80857.21,0.0,0.99987,0.0,0.02037]
[1777979903503,73.72,80849.52,0.0,0.99987,0.0,0.02056]
[1777979904510,73.72,80848.06,0.0,0.99987,0.0,0.0206]
[1777979909545,73.72,80853.19,0.0,0.99987,0.0,0.02047]
[1777979914580,73.72,80852.59,0.0,0.99987,0.0,0.02037]
[1777979919615,73.72,80847.61,0.0,0.99987,0.0,0.02049]
[1777979924650,73.72,80841.97,0.0,0.99986,0.0,0.02064]
[1777979929685,73.72,80844.98,0.0,0.99987,0.0,0.02056]
[1777979934719,73.72,80845.43,0.0,0.99987,0.0,0.02055]
[1777979939755,73.72,80847.92,0.0,0.99987,0.0,0.02049]
[1777979942777,73.72,80841.93,0.0,0.99986,0.0,0.02064]
[1777979943782,73.72,80834.98,0.0,0.99986,0.0,0.02082]
[1777979944791,73.72,80832.04,0.0,0.99986,0.0,0.0209]
[1777979946804,73.72,80825.56,0.0,0.99986,0.0,0.02107]
[1777979947810,73.72,80826.08,0.0,0.99986,0.0,0.02105]
[1777979952845,73.72,80825.0,0.0,0.99986,0.0,0.02108]
[1777979957880,73.72,80822.44,0.0,0.99986,0.0,0.02115]
[1777979962915,73.72,80823.8,0.0,0.99986,0.0,0.02111]
[1777979967951,73.72,80821.74,0.0,0.99986,0.0,0.02117]
[1777979972986,73.72,80819.66,0.0,0.99986,0.0,0.0211]
[1777979979028,73.72,80821.15,0.0,0.99986,0.0,0.02106]
[1777979985073,73.72,80820.37,0.0,0.99986,0.0,0.02108]
[1777979988095,73.72,80814.18,0.0,0.99986,0.0,0.02124]
[1777979993131,73.72,80818.9,0.0,0.99986,0.0,0.02112]
[1777979998165,73.72,80819.59,0.0,0.99986,0.0,0.0211]
[1777980003202,73.72,80818.55,0.0,0.99986,0.0,0.02113]
[1777980005215,73.72,80826.95,0.0,0.99986,0.0,0.02091]
[1777980006223,73.72,80830.78,0.0,0.99986,0.0,0.02081]
[1777980011258,73.72,80830.85,0.0,0.99986,0.0,0.02081]
[1777980013275,73.72,80823.77,0.0,0.99986,0.0,0.02099]
[1777980018309,73.72,80826.43,0.0,0.99986,0.0,0.02092]
[1777980021333,73.72,80819.01,0.0,0.99986,0.0,0.02112]
[1777980026364,73.72,80817.72,0.0,0.99986,0.0,0.02115]
[1777980031401,73.72,80818.3,0.0,0.99986,0.0,0.02102]
[1777980036435,73.72,80818.42,0.0,0.99986,0.0,0.02101]
[1777980041470,73.72,80812.8,0.0,0.99986,0.0,0.02116]
[1777980042478,73.72,80810.6,0.0,0.99986,0.0,0.02122]
[1777980047514,73.72,80811.63,0.0,0.99986,0.0,0.02119]
[1777980053554,73.72,80812.87,0.0,0.99986,0.0,0.02116]
[1777980058589,73.72,80814.12,0.0,0.99986,0.0,0.02113]
[1777980062617,73.72,80809.96,0.0,0.99986,0.0,0.02124]
[1777980067653,73.72,80816.08,0.0,0.99986,0.0,0.02107]
[1777980072687,73.72,80819.32,0.0,0.99986,0.0,0.02099]
[1777980074701,73.72,80830.87,0.0,0.99986,0.0,0.02069]
[1777980075707,73.72,80833.24,0.0,0.99986,0.0,0.02063]
[1777980080743,73.72,80836.65,0.0,0.99987,0.0,0.02054]
[1777980085778,73.72,80831.9,0.0,0.99986,0.0,0.02066]
[1777980087793,73.72,80824.2,0.0,0.99986,0.0,0.02086]
[1777980088806,73.72,80818.2,0.0,0.99986,0.0,0.02102]
[1777980089808,73.72,80819.06,0.0,0.99986,0.0,0.021]
[1777980094841,73.72,80818.88,0.0,0.99986,0.0,0.02088]
[1777980099876,73.72,80819.53,0.0,0.99986,0.0,0.02086]
[1777980104911,73.72,80820.8,0.0,0.99986,0.0,0.02083]
[1777980109945,73.72,80817.48,0.0,0.99986,0.0,0.02092]
[1777980114980,73.72,80813.82,0.0,0.99986,0.0,0.02101]
[1777980120018,73.72,80813.15,0.0,0.99986,0.0,0.02103]
[1777980125051,73.72,80818.98,0.0,0.99986,0.0,0.02088]
[1777980127065,73.72,80823.41,0.0,0.99986,0.0,0.02076]
[1777980132100,73.72,80821.26,0.0,0.99986,0.0,0.02082]
[1777980139149,73.72,80820.96,0.0,0.99986,0.0,0.02083]
[1777980142170,73.72,80814.28,0.0,0.99986,0.0,0.021]
[1777980147205,73.72,80813.6,0.0,0.99986,0.0,0.02102]
[1777980150225,73.72,80808.51,0.0,0.99986,0.0,0.02115]
[1777980151232,73.72,80807.76,0.0,0.99986,0.0,0.02105]
[1777980156268,73.72,80812.18,0.0,0.99986,0.0,0.02094]
[1777980161306,73.72,80811.94,0.0,0.99986,0.0,0.02094]
[1777980162311,73.72,80804.85,0.0,0.99986,0.0,0.02113]
[1777980164008,73.72,80813.49,0.0,0.99986,0.0,0.0209]
[1777980165330,73.72,80818.19,0.0,0.99986,0.0,0.02078]
[1777980167344,73.72,80820.66,0.0,0.99986,0.0,0.02072]
[1777980169359,73.72,80828.05,0.0,0.99987,0.0,0.02053]
[1777980174393,73.72,80827.73,0.0,0.99987,0.0,0.02053]
[1777980179429,73.72,80827.04,0.0,0.99987,0.0,0.02055]
[1777980184465,73.72,80826.14,0.0,0.99986,0.0,0.02058]
[1777980189500,73.72,80824.72,0.0,0.99986,0.0,0.02061]
[1777980194534,73.72,80823.27,0.0,0.99986,0.0,0.02065]
[1777980199570,73.72,80823.12,0.0,0.99986,0.0,0.02065]
[1777980204609,73.72,80819.39,0.0,0.99986,0.0,0.02075]
[1777980209640,73.72,80816.74,0.0,0.99986,0.0,0.02082]
[1777980215683,73.72,80816.35,0.0,0.99986,0.0,0.02071]
[1777980220718,73.72,80820.04,0.0,0.99986,0.0,0.02061]
[1777980225752,73.72,80822.08,0.0,0.99986,0.0,0.02056]
[1777980230788,73.72,80822.46,0.0,0.99987,0.0,0.02055]
[1777980235826,73.72,80821.64,0.0,0.99986,0.0,0.02057]
[1777980237843,73.72,80835.12,0.0,0.99987,0.0,0.02023]
[1777980242873,73.72,80839.44,0.0,0.99987,0.0,0.02012]
[1777980244886,73.72,80834.07,0.0,0.99987,0.0,0.02026]
[1777980249922,73.72,80831.14,0.0,0.99987,0.0,0.02033]
[1777980254957,73.72,80826.19,0.0,0.99987,0.0,0.02046]
[1777980259993,73.72,80830.36,0.0,0.99987,0.0,0.02035]
[1777980265029,73.72,80833.6,0.0,0.99987,0.0,0.02027]
[1777980267042,73.72,80836.24,0.0,0.99987,0.0,0.0202]
[1777980273093,73.72,80832.98,0.0,0.99987,0.0,0.02017]
[1777980278122,73.72,80831.98,0.0,0.99987,0.0,0.02019]
[1777980283155,73.72,80828.05,0.0,0.99987,0.0,0.02029]
[1777980288190,73.72,80825.07,0.0,0.99987,0.0,0.02037]
[1777980294923,73.72,80827.56,0.0,0.99987,0.0,0.02031]
[1777980300274,73.72,80828.77,0.0,0.99987,0.0,0.02027]
[1777980304994,73.72,80833.83,0.0,0.99987,0.0,0.02015]
[1777980311351,73.72,80833.44,0.0,0.99987,0.0,0.02016]
[1777980316386,73.72,80831.08,0.0,0.99987,0.0,0.02022]
[1777980321421,73.72,80835.42,0.0,0.99987,0.0,0.02011]
[1777980322429,73.72,80841.79,0.0,0.99987,0.0,0.01995]
[1777980323435,73.72,80844.4,0.0,0.99987,0.0,0.01988]
[1777980328470,73.72,80844.68,0.0,0.99987,0.0,0.01988]
[1777980333508,73.72,80843.35,0.0,0.99987,0.0,0.01979]
[1777980336529,73.72,80836.38,0.0,0.99987,0.0,0.01997]
[1777980341564,73.72,80835.24,0.0,0.99987,0.0,0.02]
[1777980343577,73.72,80829.67,0.0,0.99987,0.0,0.02014]
[1777980348613,73.72,80829.0,0.0,0.99987,0.0,0.02015]
[1777980353648,73.72,80830.83,0.0,0.99987,0.0,0.02011]
[1777980359690,73.72,80832.65,0.0,0.99987,0.0,0.02006]
[1777980364726,73.72,80836.8,0.0,0.99987,0.0,0.01996]
[1777980369761,73.72,80835.84,0.0,0.99987,0.0,0.01998]
[1777980374795,73.72,80837.5,0.0,0.99987,0.0,0.01994]
[1777980379830,73.72,80838.78,0.0,0.99987,0.0,0.01991]
[1777980384865,73.72,80843.0,0.0,0.99987,0.0,0.0198]
[1777980389900,73.72,80843.67,0.0,0.99987,0.0,0.01979]
[1777980391919,73.72,80849.9,0.0,0.99987,0.0,0.01952]
[1777980392927,73.72,80859.92,0.0,0.99987,0.0,0.01928]
[1777980393933,73.72,80858.76,0.0,0.99987,0.0,0.0193]
[1777980398968,73.72,80858.38,0.0,0.99987,0.0,0.01931]
[1777980404004,73.72,80861.45,0.0,0.99987,0.0,0.01924]
[1777980410048,73.72,80865.45,0.0,0.99987,0.0,0.01914]
[1777980415079,73.72,80866.55,0.0,0.99988,0.0,0.01912]
[1777980420115,73.72,80867.13,0.0,0.99988,0.0,0.0191]
[1777980425153,73.72,80869.56,0.0,0.99988,0.0,0.01904]
[1777980427165,73.72,80875.71,0.0,0.99988,0.0,0.0189]
[1777980429181,73.72,80879.36,0.0,0.99988,0.0,0.01881]
[1777980433207,73.72,80889.27,0.0,0.99988,0.0,0.01858]
[1777980434215,73.72,80895.08,0.0,0.99988,0.0,0.01844]
[1777980436229,73.72,80895.8,0.0,0.99988,0.0,0.01843]
[1777980441264,73.72,80896.02,0.0,0.99988,0.0,0.01842]
[1777980446299,73.72,80900.85,0.0,0.99988,0.0,0.01831]
[1777980451334,73.72,80900.04,0.0,0.99988,0.0,0.01822]
[1777980456369,73.72,80897.02,0.0,0.99988,0.0,0.01829]
[1777980461403,73.72,80897.52,0.0,0.99988,0.0,0.01828]
[1777980466438,73.72,80896.13,0.0,0.99988,0.0,0.01831]
[1777980471474,73.72,80895.69,0.0,0.99988,0.0,0.01832]
[1777980475502,73.72,80903.53,0.0,0.99988,0.0,0.01814]
[1777980480536,73.72,80903.3,0.0,0.99988,0.0,0.01815]
[1777980485573,73.72,80901.21,0.0,0.99988,0.0,0.01819]
[1777980490608,73.72,80900.55,0.0,0.99988,0.0,0.01821]
[1777980495644,73.72,80899.77,0.0,0.99988,0.0,0.01823]
[1777980500679,73.72,80897.93,0.0,0.99988,0.0,0.01827]
[1777980505713,73.72,80897.77,0.0,0.99988,0.0,0.01827]
[1777980510748,73.72,80895.43,0.0,0.99988,0.0,0.01833]
[1777980512763,73.72,80890.77,0.0,0.99988,0.0,0.01833]
[1777980514777,73.72,80889.19,0.0,0.99988,0.0,0.01836]
[1777980516800,73.72,80902.24,0.0,0.99988,0.0,0.01806]
[1777980518809,73.72,80930.22,0.0,0.99989,0.0,0.01744]
[1777980519815,73.72,80926.0,0.0,0.99989,0.0,0.01753]
[1777980520826,73.72,80920.69,0.0,0.99989,0.0,0.01765]
[1777980522839,73.72,80926.11,0.0,0.99989,0.0,0.01753]
[1777980527876,73.72,80926.47,0.0,0.99989,0.0,0.01752]
[1777980528882,73.72,80936.86,0.0,0.99989,0.0,0.01729]
[1777980529889,73.72,80942.3,0.0,0.99989,0.0,0.01717]
[1777980530899,73.72,80943.92,0.0,0.99989,0.0,0.01714]
[1777980535931,73.72,80939.7,0.0,0.99989,0.0,0.01723]
[1777980540966,73.72,80931.34,0.0,0.99989,0.0,0.01741]
[1777980541973,73.72,80930.04,0.0,0.99989,0.0,0.01744]
[1777980543986,73.72,80936.42,0.0,0.99989,0.0,0.0173]
[1777980549026,73.72,80940.73,0.0,0.99989,0.0,0.01721]
[1777980554062,73.72,80935.79,0.0,0.99989,0.0,0.01731]
[1777980556075,73.72,80931.9,0.0,0.99989,0.0,0.0174]
[1777980561110,73.72,80928.42,0.0,0.99989,0.0,0.01748]
[1777980566146,73.72,80928.77,0.0,0.99989,0.0,0.01747]
[1777980571181,73.72,80933.44,0.0,0.99989,0.0,0.01726]
[1777980577224,73.72,80929.59,0.0,0.99989,0.0,0.01735]
[1777980582259,73.72,80931.11,0.0,0.99989,0.0,0.01732]
[1777980587294,73.72,80929.57,0.0,0.99989,0.0,0.01735]
[1777980591322,73.72,80923.92,0.0,0.99989,0.0,0.01747]
[1777980596356,73.72,80925.07,0.0,0.99989,0.0,0.01745]
[1777980601393,73.72,80921.03,0.0,0.99989,0.0,0.01754]
[1777980603407,73.72,80927.26,0.0,0.99989,0.0,0.0174]
[1777980608443,73.72,80927.03,0.0,0.99989,0.0,0.0174]
[1777980611463,73.72,80932.72,0.0,0.99989,0.0,0.01728]
[1777980617505,73.72,80936.05,0.0,0.99989,0.0,0.01721]
[1777980622540,73.72,80935.62,0.0,0.99989,0.0,0.01722]
[1777980627575,73.72,80937.08,0.0,0.99989,0.0,0.01718]
[1777980632610,73.72,80937.44,0.0,0.99989,0.0,0.01708]
[1777980637646,73.72,80938.02,0.0,0.99989,0.0,0.01706]
[1777980638653,73.72,80926.09,0.0,0.99989,0.0,0.01732]
[1777980640351,73.72,80919.65,0.0,0.99989,0.0,0.01747]
[1777980643688,73.72,80926.09,0.0,0.99989,0.0,0.01732]
[1777980648723,73.72,80926.45,0.0,0.99989,0.0,0.01732]
[1777980653762,73.72,80924.71,0.0,0.99989,0.0,0.01735]
[1777980658792,73.72,80924.57,0.0,0.99989,0.0,0.01736]
[1777980663828,73.72,80920.65,0.0,0.99989,0.0,0.01744]
[1777980667856,73.72,80910.21,0.0,0.99988,0.0,0.01768]
[1777980668863,73.72,80910.31,0.0,0.99988,0.0,0.01767]
[1777980670878,73.72,80905.06,0.0,0.99988,0.0,0.01779]
[1777980675915,73.72,80907.56,0.0,0.99988,0.0,0.01773]
[1777980680947,73.72,80906.96,0.0,0.99988,0.0,0.01775]
[1777980685981,73.72,80907.13,0.0,0.99988,0.0,0.01774]
[1777980691021,73.72,80908.2,0.0,0.99989,0.0,0.01762]
[1777980696056,73.72,80918.62,0.0,0.99989,0.0,0.01739]
[1777980698069,73.72,80925.03,0.0,0.99989,0.0,0.01724]
[1777980703105,73.72,80930.59,0.0,0.99989,0.0,0.01712]
[1777980708140,73.72,80932.62,0.0,0.99989,0.0,0.01708]
[1777980713174,73.72,80931.94,0.0,0.99989,0.0,0.01709]
[1777980718210,73.72,80931.42,0.0,0.99989,0.0,0.01711]
[1777980723245,73.72,80928.39,0.0,0.99989,0.0,0.01717]
[1777980728280,73.72,80925.08,0.0,0.99989,0.0,0.01724]
[1777980734321,73.72,80925.46,0.0,0.99989,0.0,0.01724]
[1777980739356,73.72,80924.55,0.0,0.99989,0.0,0.01726]
[1777980744392,73.72,80923.98,0.0,0.99989,0.0,0.01727]
[1777980748419,73.72,80918.82,0.0,0.99989,0.0,0.01738]
[1777980750435,73.72,80915.9,0.0,0.99989,0.0,0.01745]
[1777980755469,73.72,80915.25,0.0,0.99989,0.0,0.01736]
[1777980760505,73.72,80915.89,0.0,0.99989,0.0,0.01734]
[1777980765540,73.72,80915.06,0.0,0.99989,0.0,0.01736]
[1777980770575,73.72,80918.02,0.0,0.99989,0.0,0.0173]
[1777980775611,73.72,80917.32,0.0,0.99989,0.0,0.01731]
[1777980777625,73.72,80924.96,0.0,0.99989,0.0,0.01714]
[1777980778632,73.72,80929.49,0.0,0.99989,0.0,0.01705]
[1777980783667,73.72,80931.2,0.0,0.99989,0.0,0.01701]
[1777980787696,73.72,80926.18,0.0,0.99989,0.0,0.01712]
[1777980792729,73.72,80924.68,0.0,0.99989,0.0,0.01715]
[1777980797771,73.72,80918.63,0.0,0.99989,0.0,0.01728]
[1777980802801,73.72,80925.26,0.0,0.99989,0.0,0.01714]
[1777980807839,73.72,80924.79,0.0,0.99989,0.0,0.01715]
[1777980813881,73.72,80924.28,0.0,0.99989,0.0,0.01706]
[1777980818915,73.72,80922.75,0.0,0.99989,0.0,0.01709]
[1777980823955,73.72,80923.48,0.0,0.99989,0.0,0.01708]
[1777980825968,73.72,80916.89,0.0,0.99989,0.0,0.01722]
[1777980827983,73.72,80917.0,0.0,0.99989,0.0,0.01722]
[1777980833018,73.72,80918.88,0.0,0.99989,0.0,0.01718]
[1777980838053,73.72,80922.55,0.0,0.99989,0.0,0.0171]
[1777980843087,73.72,80921.3,0.0,0.99989,0.0,0.01712]
[1777980846108,73.72,80929.05,0.0,0.99989,0.0,0.01696]
[1777980850138,73.72,80937.09,0.0,0.99989,0.0,0.01678]
[1777980855172,73.72,80946.63,0.0,0.99989,0.0,0.01658]
[1777980858193,73.72,80951.61,0.0,0.99989,0.0,0.01648]
[1777980863228,73.72,80952.6,0.0,0.99989,0.0,0.01646]
[1777980868262,73.72,80953.57,0.0,0.99989,0.0,0.01644]
[1777980873298,73.72,80953.56,0.0,0.99989,0.0,0.01634]
[1777980879340,73.72,80954.19,0.0,0.99989,0.0,0.01632]
[1777980884375,73.72,80955.69,0.0,0.99989,0.0,0.01629]
[1777980889412,73.72,80959.51,0.0,0.99989,0.0,0.01621]
[1777980890416,73.72,80968.96,0.0,0.9999,0.0,0.01602]
[1777980892431,73.72,80974.53,0.0,0.9999,0.0,0.01591]
[1777980893437,73.72,80979.79,0.0,0.9999,0.0,0.0158]
[1777980898478,73.72,80979.85,0.0,0.9999,0.0,0.0158]
[1777980902991,73.72,80977.85,0.0,0.9999,0.0,0.01584]
[1777980903513,73.72,80972.21,0.0,0.9999,0.0,0.01595]
[1777980906534,73.72,80966.13,0.0,0.9999,0.0,0.01608]
[1777980911569,73.72,80964.29,0.0,0.9999,0.0,0.01612]
[1777980915598,73.72,80970.05,0.0,0.9999,0.0,0.016]
[1777980920633,73.72,80968.36,0.0,0.9999,0.0,0.01603]
[1777980923654,73.72,80975.48,0.0,0.9999,0.0,0.01589]
[1777980928688,73.72,80978.4,0.0,0.9999,0.0,0.01583]
[1777980933278,73.72,80978.38,0.0,0.9999,0.0,0.01573]
[1777980934175,73.72,80978.29,0.0,0.9999,0.0,0.01574]
[1777980939766,73.72,80974.07,0.0,0.9999,0.0,0.01582]
[1777980944801,73.72,80975.48,0.0,0.9999,0.0,0.01579]
[1777980947823,73.72,80970.31,0.0,0.9999,0.0,0.0159]
[1777980951552,73.72,80968.9,0.0,0.9999,0.0,0.01593]
[1777980951577,73.72,80973.51,0.0,0.9999,0.0,0.01583]
[1777980954797,73.72,80974.86,0.0,0.9999,0.0,0.01581]
[1777980958901,73.72,80980.27,0.0,0.9999,0.0,0.0157]
[1777980963936,73.72,80981.23,0.0,0.9999,0.0,0.01568]
[1777980968976,73.72,80982.98,0.0,0.9999,0.0,0.01564]
[1777980974009,73.72,80984.09,0.0,0.9999,0.0,0.01562]
[1777980979044,73.72,80984.88,0.0,0.9999,0.0,0.0156]
[1777980984078,73.72,80985.18,0.0,0.9999,0.0,0.0156]
[1777980988107,73.72,80994.34,0.0,0.9999,0.0,0.01542]
[1777980989115,73.72,80995.07,0.0,0.9999,0.0,0.0154]
[1777980995158,73.72,80993.82,0.0,0.9999,0.0,0.01533]
[1777981000192,73.72,80991.5,0.0,0.9999,0.0,0.01538]
[1777981005226,73.72,80990.66,0.0,0.9999,0.0,0.0154]
[1777981010263,73.72,80988.73,0.0,0.9999,0.0,0.01543]
[1777981012275,73.72,80982.52,0.0,0.9999,0.0,0.01556]
[1777981017312,73.72,80982.86,0.0,0.9999,0.0,0.01555]
[1777981022348,73.72,80981.27,0.0,0.9999,0.0,0.01558]
[1777981027382,73.72,80980.26,0.0,0.9999,0.0,0.0156]
[1777981032418,73.72,80976.16,0.0,0.9999,0.0,0.01568]
[1777981034432,73.72,80968.58,0.0,0.9999,0.0,0.01584]
[1777981039467,73.72,80972.67,0.0,0.9999,0.0,0.01576]
[1777981044502,73.72,80970.64,0.0,0.9999,0.0,0.0158]
[1777981050544,73.72,80970.68,0.0,0.9999,0.0,0.0158]
[1777981055579,73.72,80971.16,0.0,0.9999,0.0,0.01569]
[1777981060619,73.72,80972.75,0.0,0.9999,0.0,0.01566]
[1777981061626,73.72,80981.99,0.0,0.9999,0.0,0.01548]
[1777981066661,73.72,80984.95,0.0,0.9999,0.0,0.01542]
[1777981071696,73.72,80983.89,0.0,0.9999,0.0,0.01544]
[1777981077738,73.72,80982.63,0.0,0.9999,0.0,0.01546]
[1777981082774,73.72,80981.82,0.0,0.9999,0.0,0.01548]
[1777981087808,73.72,80981.56,0.0,0.9999,0.0,0.01548]
[1777981093850,73.72,80982.91,0.0,0.9999,0.0,0.01546]
[1777981101914,73.72,80984.56,0.0,0.9999,0.0,0.01542]
[1777981103920,73.72,81014.29,0.0,0.9999,0.0,0.01485]
[1777981105934,73.72,81009.26,0.0,0.9999,0.0,0.01494]
[1777981108956,73.72,81014.83,0.0,0.9999,0.0,0.01484]
[1777981110969,73.72,81022.9,0.0,0.99991,0.0,0.01468]
[1777981111977,73.72,81033.72,0.0,0.99991,0.0,0.01439]
[1777981117721,73.72,81040.9,0.0,0.99991,0.0,0.01426]
[1777981121042,73.72,81049.8,0.0,0.99991,0.0,0.0141]
[1777981126079,73.72,81053.45,0.0,0.99991,0.0,0.01403]
[1777981131113,73.72,81053.06,0.0,0.99991,0.0,0.01404]
[1777981136150,73.72,81054.55,0.0,0.99991,0.0,0.01401]
[1777981139174,73.72,81070.26,0.0,0.99991,0.0,0.01373]
[1777981140881,73.72,81076.18,0.0,0.99991,0.0,0.01363]
[1777981144207,73.72,81071.01,0.0,0.99991,0.0,0.01372]
[1777981145213,73.72,81076.65,0.0,0.99991,0.0,0.01362]
[1777981150952,73.72,81076.48,0.0,0.99991,0.0,0.01362]
[1777981156296,73.72,81076.39,0.0,0.99991,0.0,0.01362]
[1777981157298,73.72,81066.8,0.0,0.99991,0.0,0.01379]
[1777981158305,73.72,81057.0,0.0,0.99991,0.0,0.01397]
[1777981159311,73.72,81051.05,0.0,0.99991,0.0,0.01408]
[1777981161022,73.72,81047.71,0.0,0.99991,0.0,0.01414]
[1777981163340,73.72,81031.28,0.0,0.99991,0.0,0.01444]
[1777981164347,73.72,81028.55,0.0,0.99991,0.0,0.01449]
[1777981169384,73.72,81033.43,0.0,0.99991,0.0,0.0144]
[1777981174420,73.72,81034.28,0.0,0.99991,0.0,0.0143]
[1777981176436,73.72,81027.41,0.0,0.99991,0.0,0.01442]
[1777981178448,73.72,81015.56,0.0,0.99991,0.0,0.01465]
[1777981179456,73.72,81013.35,0.0,0.99991,0.0,0.01469]
[1777981185498,73.72,81010.17,0.0,0.9999,0.0,0.01475]
[1777981186505,73.72,81003.22,0.0,0.9999,0.0,0.01488]
[1777981187512,73.72,81000.25,0.0,0.9999,0.0,0.01494]
[1777981192548,73.72,81000.92,0.0,0.9999,0.0,0.01492]
[1777981197583,73.72,80998.53,0.0,0.9999,0.0,0.01497]
[1777981202617,73.72,80992.23,0.0,0.9999,0.0,0.01509]
[1777981206645,73.72,80999.2,0.0,0.9999,0.0,0.01496]
[1777981211683,73.72,80999.98,0.0,0.9999,0.0,0.01494]
[1777981213696,73.72,81006.19,0.0,0.9999,0.0,0.01482]
[1777981216717,73.72,81011.21,0.0,0.9999,0.0,0.01473]
[1777981220750,73.72,81007.26,0.0,0.9999,0.0,0.0148]
[1777981222759,73.72,81016.32,0.0,0.99991,0.0,0.01463]
[1777981227795,73.72,81015.12,0.0,0.99991,0.0,0.01465]
[1777981230815,73.72,81020.47,0.0,0.99991,0.0,0.01455]
[1777981234843,73.72,81012.36,0.0,0.99991,0.0,0.01462]
[1777981239878,73.72,81011.52,0.0,0.99991,0.0,0.01463]
[1777981242898,73.72,81016.83,0.0,0.99991,0.0,0.01453]
[1777981247936,73.72,81016.94,0.0,0.99991,0.0,0.01453]
[1777981252973,73.72,81013.07,0.0,0.99991,0.0,0.0146]
[1777981258007,73.72,81014.85,0.0,0.99991,0.0,0.01457]
[1777981263045,73.72,81012.22,0.0,0.99991,0.0,0.01462]
[1777981268080,73.72,81014.86,0.0,0.99991,0.0,0.01457]
[1777981270094,73.72,81020.44,0.0,0.99991,0.0,0.01447]
[1777981275132,73.72,81019.98,0.0,0.99991,0.0,0.01447]
[1777981280166,73.72,81020.27,0.0,0.99991,0.0,0.01447]
[1777981285199,73.72,81020.36,0.0,0.99991,0.0,0.01447]
[1777981290234,73.72,81020.8,0.0,0.99991,0.0,0.01446]
[1777981295268,73.72,81022.49,0.0,0.99991,0.0,0.01434]
[1777981300304,73.72,81025.49,0.0,0.99991,0.0,0.01428]
[1777981302011,73.72,81016.47,0.0,0.99991,0.0,0.01445]
[1777981303324,73.72,81010.67,0.0,0.99991,0.0,0.01456]
[1777981304332,73.72,81002.25,0.0,0.9999,0.0,0.01472]
[1777981307358,73.72,80996.9,0.0,0.9999,0.0,0.01482]
[1777981312393,73.72,80997.05,0.0,0.9999,0.0,0.01482]
[1777981317428,73.72,80993.74,0.0,0.9999,0.0,0.01488]
[1777981319443,73.72,81002.52,0.0,0.9999,0.0,0.01471]
[1777981322153,73.72,81005.23,0.0,0.99991,0.0,0.01466]
[1777981325484,73.72,81006.12,0.0,0.99991,0.0,0.01465]
[1777981330522,73.72,81005.44,0.0,0.99991,0.0,0.01466]
[1777981335558,73.72,81005.61,0.0,0.99991,0.0,0.01465]
[1777981340591,73.72,81007.01,0.0,0.99991,0.0,0.01463]
[1777981346634,73.72,81008.43,0.0,0.99991,0.0,0.0146]
[1777981351673,73.72,81008.21,0.0,0.99991,0.0,0.01452]
[1777981356709,73.72,81008.01,0.0,0.99991,0.0,0.01452]
[1777981361744,73.72,81006.31,0.0,0.99991,0.0,0.01455]
[1777981366779,73.72,80999.46,0.0,0.99991,0.0,0.01468]
[1777981371814,73.72,80997.59,0.0,0.9999,0.0,0.01472]
[1777981376849,73.72,80995.87,0.0,0.9999,0.0,0.01475]
[1777981381884,73.72,81000.18,0.0,0.99991,0.0,0.01467]
[1777981386920,73.72,80999.87,0.0,0.99991,0.0,0.01467]
[1777981391953,73.72,81000.58,0.0,0.99991,0.0,0.01466]
[1777981396989,73.72,80999.97,0.0,0.99991,0.0,0.01467]
[1777981402024,73.72,81000.84,0.0,0.99991,0.0,0.01466]
[1777981407060,73.72,81000.14,0.0,0.99991,0.0,0.01467]
[1777981412094,73.72,81011.4,0.0,0.99991,0.0,0.01437]
[1777981414108,73.72,81017.22,0.0,0.99991,0.0,0.01426]
[1777981419143,73.72,81021.54,0.0,0.99991,0.0,0.01418]
[1777981424179,73.72,81019.28,0.0,0.99991,0.0,0.01422]
[1777981429214,73.72,81018.52,0.0,0.99991,0.0,0.01424]
[1777981434248,73.72,81019.65,0.0,0.99991,0.0,0.01422]
[1777981439284,73.72,81019.91,0.0,0.99991,0.0,0.01421]
[1777981444319,73.72,81021.91,0.0,0.99991,0.0,0.01418]
[1777981449354,73.72,81021.48,0.0,0.99991,0.0,0.01418]
[1777981454390,73.72,81023.73,0.0,0.99991,0.0,0.01414]
[1777981459426,73.72,81021.27,0.0,0.99991,0.0,0.01419]
[1777981464462,73.72,81020.99,0.0,0.99991,0.0,0.01419]
[1777981469495,73.72,81020.78,0.0,0.99991,0.0,0.0142]
[1777981474531,73.72,81017.52,0.0,0.99991,0.0,0.01417]
[1777981479566,73.72,81021.1,0.0,0.99991,0.0,0.0141]
[1777981484600,73.72,81019.69,0.0,0.99991,0.0,0.01413]
[1777981489637,73.72,81020.25,0.0,0.99991,0.0,0.01412]
[1777981493357,73.72,81013.81,0.0,0.99991,0.0,0.01424]
[1777981495678,73.72,81011.4,0.0,0.99991,0.0,0.01428]
[1777981500714,73.72,81010.94,0.0,0.99991,0.0,0.01429]
[1777981506756,73.72,81012.33,0.0,0.99991,0.0,0.01427]
[1777981513497,73.72,81009.4,0.0,0.99991,0.0,0.01432]
[1777981517835,73.72,81016.54,0.0,0.99991,0.0,0.01419]
[1777981519850,73.72,81019.81,0.0,0.99991,0.0,0.01413]
[1777981524884,73.72,81019.36,0.0,0.99991,0.0,0.01414]
[1777981529920,73.72,81019.25,0.0,0.99991,0.0,0.01414]
[1777981534956,73.72,81019.75,0.0,0.99991,0.0,0.01404]
[1777981537976,73.72,81014.54,0.0,0.99991,0.0,0.01414]
[1777981539989,73.72,81013.46,0.0,0.99991,0.0,0.01416]
[1777981548055,73.72,81017.26,0.0,0.99991,0.0,0.01409]
[1777981553081,73.72,81018.93,0.0,0.99991,0.0,0.01406]
[1777981561137,73.72,81017.99,0.0,0.99991,0.0,0.01407]
[1777981566173,73.72,81017.82,0.0,0.99991,0.0,0.01408]
[1777981571208,73.72,81018.48,0.0,0.99991,0.0,0.01407]
[1777981573221,73.72,81024.82,0.0,0.99991,0.0,0.01395]
[1777981578256,73.72,81024.01,0.0,0.99991,0.0,0.01397]
[1777981583292,73.72,81027.52,0.0,0.99991,0.0,0.0139]
[1777981584299,73.72,81036.79,0.0,0.99991,0.0,0.01374]
[1777981587321,73.72,81041.8,0.0,0.99991,0.0,0.01365]
[1777981592355,73.72,81043.2,0.0,0.99991,0.0,0.01354]
[1777981597390,73.72,81043.0,0.0,0.99991,0.0,0.01354]
[1777981602425,73.72,81040.71,0.0,0.99991,0.0,0.01358]
[1777981607459,73.72,81038.8,0.0,0.99991,0.0,0.01362]
[1777981612497,73.72,81041.13,0.0,0.99991,0.0,0.01358]
[1777981618537,73.72,81040.17,0.0,0.99991,0.0,0.01359]
[1777981624270,73.72,81046.01,0.0,0.99991,0.0,0.01349]
[1777981629615,73.72,81044.92,0.0,0.99991,0.0,0.01351]
[1777981634650,73.72,81042.39,0.0,0.99991,0.0,0.01355]
[1777981637670,73.72,81036.47,0.0,0.99991,0.0,0.01366]
[1777981642706,73.72,81034.76,0.0,0.99991,0.0,0.01369]
[1777981647741,73.72,81036.84,0.0,0.99991,0.0,0.01365]
[1777981651773,73.72,81042.24,0.0,0.99991,0.0,0.01347]
[1777981656804,73.72,81041.56,0.0,0.99991,0.0,0.01349]
[1777981661854,73.72,81037.47,0.0,0.99991,0.0,0.01356]
[1777981668903,73.72,81038.12,0.0,0.99991,0.0,0.01355]
[1777981673950,73.72,81042.21,0.0,0.99991,0.0,0.01347]
[1777981678978,73.72,81042.97,0.0,0.99991,0.0,0.01346]
[1777981683004,73.72,81036.09,0.0,0.99991,0.0,0.01358]
[1777981684010,73.72,81029.03,0.0,0.99991,0.0,0.01371]
[1777981685017,73.72,81028.7,0.0,0.99991,0.0,0.01371]
[1777981690053,73.72,81025.04,0.0,0.99991,0.0,0.01378]
[1777981694083,73.72,81016.61,0.0,0.99991,0.0,0.01393]
[1777981695090,73.72,81014.52,0.0,0.99991,0.0,0.01397]
[1777981700125,73.72,81015.12,0.0,0.99991,0.0,0.01395]
[1777981705159,73.72,81014.41,0.0,0.99991,0.0,0.01397]
[1777981708180,73.72,81008.72,0.0,0.99991,0.0,0.01407]
[1777981713219,73.72,81006.3,0.0,0.99991,0.0,0.01403]
[1777981718250,73.72,81006.31,0.0,0.99991,0.0,0.01403]
[1777981724292,73.72,81005.63,0.0,0.99991,0.0,0.01404]
[1777981729327,73.72,81003.46,0.0,0.99991,0.0,0.01408]
[1777981734362,73.72,81002.93,0.0,0.99991,0.0,0.01409]
[1777981739397,73.72,81000.13,0.0,0.99991,0.0,0.01414]
[1777981742417,73.72,80990.31,0.0,0.99991,0.0,0.01432]
[1777981745114,73.72,80984.47,0.0,0.99991,0.0,0.01443]
[1777981749466,73.72,80981.72,0.0,0.99991,0.0,0.01448]
[1777981750474,73.72,80975.43,0.0,0.99991,0.0,0.0146]
[1777981755509,73.72,80974.68,0.0,0.99991,0.0,0.01461]
[1777981757523,73.72,80979.7,0.0,0.99991,0.0,0.01452]
[1777981762558,73.72,80981.25,0.0,0.99991,0.0,0.01449]
[1777981767593,73.72,80980.85,0.0,0.99991,0.0,0.0145]
[1777981772628,73.72,80978.13,0.0,0.99991,0.0,0.01446]
[1777981778672,73.72,80977.0,0.0,0.99991,0.0,0.01448]
[1777981780694,73.72,80971.21,0.0,0.99991,0.0,0.01459]
[1777981785722,73.72,80972.75,0.0,0.99991,0.0,0.01456]
[1777981791764,73.72,80976.94,0.0,0.99991,0.0,0.01448]
[1777981797400,73.72,80976.16,0.0,0.99991,0.0,0.0145]
[1777981802295,73.72,80981.64,0.0,0.99991,0.0,0.01439]
[1777981802344,73.72,80980.7,0.0,0.99991,0.0,0.01441]
[1777981802843,73.72,80980.7,0.0,0.99991,0.0,0.01441]
[1777981807878,73.72,80978.39,0.0,0.99991,0.0,0.01446]
[1777981812914,73.72,80978.51,0.0,0.99991,0.0,0.01445]
[1777981816940,73.72,80966.58,0.0,0.9999,0.0,0.01468]
[1777981817948,73.72,80958.39,0.0,0.9999,0.0,0.01483]
[1777981820974,73.72,80948.71,0.0,0.9999,0.0,0.01502]
[1777981822983,73.72,80938.02,0.0,0.9999,0.0,0.01523]
[1777981825677,73.72,80926.61,0.0,0.9999,0.0,0.01545]
[1777981827012,73.72,80914.43,0.0,0.9999,0.0,0.0157]
[1777981828022,73.72,80920.22,0.0,0.9999,0.0,0.01558]
[1777981829028,73.72,80922.59,0.0,0.9999,0.0,0.01553]
[1777981832053,73.72,80918.52,0.0,0.9999,0.0,0.01552]
[1777981837086,73.72,80913.59,0.0,0.9999,0.0,0.01562]
[1777981842121,73.72,80910.51,0.0,0.9999,0.0,0.01568]
[1777981844136,73.72,80905.48,0.0,0.9999,0.0,0.01578]
[1777981846149,73.72,80896.96,0.0,0.9999,0.0,0.01596]
[1777981847157,73.72,80890.31,0.0,0.99989,0.0,0.01609]
[1777981848164,73.72,80883.95,0.0,0.99989,0.0,0.01622]
[1777981849171,73.72,80881.32,0.0,0.99989,0.0,0.01628]
[1777981854207,73.72,80881.16,0.0,0.99989,0.0,0.01628]
[1777981854816,73.72,80881.16,0.0,0.99989,0.0,0.01628]
[1777981858235,73.72,80875.28,0.0,0.99989,0.0,0.01641]
[1777981860250,73.72,80884.15,0.0,0.99989,0.0,0.01622]
[1777981863270,73.72,80878.53,0.0,0.99989,0.0,0.01634]
[1777981865289,73.72,80871.72,0.0,0.99989,0.0,0.01648]
[1777981867300,73.72,80865.58,0.0,0.99989,0.0,0.01661]
[1777981868306,73.72,80864.14,0.0,0.99989,0.0,0.01664]
[1777981873367,73.72,80869.6,0.0,0.99989,0.0,0.01653]
[1777981875356,73.72,80871.2,0.0,0.99989,0.0,0.01649]
[1777981878377,73.72,80860.6,0.0,0.99989,0.0,0.01672]
[1777981879385,73.72,80864.26,0.0,0.99989,0.0,0.01664]
[1777981880393,73.72,80870.95,0.0,0.99989,0.0,0.0165]
[1777981881084,73.72,80870.93,0.0,0.99989,0.0,0.0165]
[1777981886433,73.72,80864.72,0.0,0.99989,0.0,0.01663]
[1777981889454,73.72,80876.16,0.0,0.99989,0.0,0.01639]
[1777981890461,73.72,80881.44,0.0,0.99989,0.0,0.01628]
[1777981891468,73.72,80886.85,0.0,0.9999,0.0,0.01607]
[1777981892481,73.72,80892.74,0.0,0.9999,0.0,0.01595]
[1777981897516,73.72,80892.45,0.0,0.9999,0.0,0.01595]
[1777981902551,73.72,80886.83,0.0,0.9999,0.0,0.01607]
[1777981907586,73.72,80883.11,0.0,0.99989,0.0,0.01614]
[1777981912621,73.72,80882.14,0.0,0.99989,0.0,0.01616]
[1777981917656,73.72,80881.51,0.0,0.99989,0.0,0.01618]
[1777981922691,73.72,80881.5,0.0,0.99989,0.0,0.01618]
[1777981927726,73.72,80880.91,0.0,0.99989,0.0,0.01619]
[1777981932760,73.72,80878.93,0.0,0.99989,0.0,0.01623]
[1777981933768,73.72,80869.39,0.0,0.99989,0.0,0.01643]
[1777981939810,73.72,80873.12,0.0,0.99989,0.0,0.01635]
[1777981944846,73.72,80875.32,0.0,0.99989,0.0,0.01631]
[1777981949880,73.72,80877.08,0.0,0.99989,0.0,0.01627]
[1777981954915,73.72,80881.71,0.0,0.99989,0.0,0.01608]
[1777981959950,73.72,80881.25,0.0,0.99989,0.0,0.01609]
[1777981964985,73.72,80881.34,0.0,0.99989,0.0,0.01608]
[1777981970021,73.72,80881.65,0.0,0.99989,0.0,0.01608]
[1777981975065,73.72,80882.0,0.0,0.99989,0.0,0.01607]
[1777981980105,73.72,80888.28,0.0,0.9999,0.0,0.01594]
[1777981982801,73.72,80894.59,0.0,0.9999,0.0,0.01581]
[1777981988149,73.72,80890.04,0.0,0.9999,0.0,0.01591]
[1777981993184,73.72,80889.57,0.0,0.9999,0.0,0.01591]
[1777981995198,73.72,80894.81,0.0,0.9999,0.0,0.01581]
[1777982000233,73.72,80897.19,0.0,0.9999,0.0,0.01576]
[1777982005268,73.72,80897.91,0.0,0.9999,0.0,0.01574]
[1777982010303,73.72,80896.53,0.0,0.9999,0.0,0.01577]
[1777982015338,73.72,80894.58,0.0,0.9999,0.0,0.01572]
[1777982018365,73.72,80901.07,0.0,0.9999,0.0,0.01559]
[1777982024405,73.72,80903.11,0.0,0.9999,0.0,0.01555]
[1777982026418,73.72,80914.58,0.0,0.9999,0.0,0.01532]
[1777982027425,73.72,80917.09,0.0,0.9999,0.0,0.01527]
[1777982029439,73.72,80924.64,0.0,0.9999,0.0,0.01512]
[1777982034475,73.72,80922.96,0.0,0.9999,0.0,0.01515]
[1777982036487,73.72,80916.03,0.0,0.9999,0.0,0.01529]
[1777982041523,73.72,80917.69,0.0,0.9999,0.0,0.01526]
[1777982046558,73.72,80919.59,0.0,0.9999,0.0,0.01522]
[1777982051593,73.72,80915.96,0.0,0.9999,0.0,0.01529]
[1777982056627,73.72,80916.67,0.0,0.9999,0.0,0.01528]
[1777982061663,73.72,80916.25,0.0,0.9999,0.0,0.01528]
[1777982062670,73.72,80910.45,0.0,0.9999,0.0,0.0154]
[1777982067704,73.72,80908.53,0.0,0.9999,0.0,0.01544]
[1777982070726,73.72,80902.51,0.0,0.9999,0.0,0.01556]
[1777982075761,73.72,80899.8,0.0,0.9999,0.0,0.01552]
[1777982080798,73.72,80898.27,0.0,0.9999,0.0,0.01555]
[1777982085832,73.72,80906.0,0.0,0.9999,0.0,0.01539]
[1777982090868,73.72,80909.16,0.0,0.9999,0.0,0.01533]
[1777982095902,73.72,80909.45,0.0,0.9999,0.0,0.01532]
[1777982100940,73.72,80909.14,0.0,0.9999,0.0,0.01533]
[1777982105973,73.72,80908.39,0.0,0.9999,0.0,0.01535]
[1777982111007,73.72,80908.8,0.0,0.9999,0.0,0.01534]
[1777982114032,73.72,80903.89,0.0,0.9999,0.0,0.01544]
[1777982119064,73.72,80904.87,0.0,0.9999,0.0,0.01542]
[1777982126113,73.72,80905.6,0.0,0.9999,0.0,0.0154]
[1777982131148,73.72,80905.79,0.0,0.9999,0.0,0.0153]
[1777982136183,73.72,80905.99,0.0,0.9999,0.0,0.0153]
[1777982142226,73.72,80904.77,0.0,0.9999,0.0,0.01532]
[1777982147260,73.72,80902.98,0.0,0.9999,0.0,0.01536]
[1777982152294,73.72,80902.51,0.0,0.9999,0.0,0.01537]
[1777982156323,73.72,80894.94,0.0,0.9999,0.0,0.01552]
[1777982161360,73.72,80893.89,0.0,0.9999,0.0,0.01554]
[1777982166395,73.72,80896.0,0.0,0.9999,0.0,0.0155]
[1777982171430,73.72,80897.61,0.0,0.9999,0.0,0.01547]
[1777982176465,73.72,80901.9,0.0,0.9999,0.0,0.01538]
[1777982182507,73.72,80906.8,0.0,0.9999,0.0,0.01528]
[1777982187181,73.72,80908.12,0.0,0.9999,0.0,0.01526]
[1777982192580,73.72,80909.33,0.0,0.9999,0.0,0.01514]
[1777982195104,73.72,80910.01,0.0,0.9999,0.0,0.01513]
[1777982204663,73.72,80911.72,0.0,0.9999,0.0,0.01509]
[1777982209698,73.72,80911.66,0.0,0.9999,0.0,0.0151]
[1777982214735,73.72,80909.44,0.0,0.9999,0.0,0.01514]
[1777982219770,73.72,80910.52,0.0,0.9999,0.0,0.01512]
[1777982224804,73.72,80912.54,0.0,0.9999,0.0,0.01508]
[1777982227825,73.72,80916.77,0.0,0.9999,0.0,0.015]
[1777982229840,73.72,80924.72,0.0,0.9999,0.0,0.01484]
[1777982230846,73.72,80932.7,0.0,0.9999,0.0,0.01469]
[1777982235881,73.72,80938.25,0.0,0.99991,0.0,0.01459]
[1777982240916,73.72,80942.92,0.0,0.99991,0.0,0.0145]
[1777982245950,73.72,80941.84,0.0,0.99991,0.0,0.01452]
[1777982250988,73.72,80945.01,0.0,0.99991,0.0,0.01446]
[1777982253000,73.72,80950.64,0.0,0.99991,0.0,0.01426]
[1777982258034,73.72,80947.56,0.0,0.99991,0.0,0.01432]
[1777982260049,73.72,80942.26,0.0,0.99991,0.0,0.01442]
[1777982266091,73.72,80940.99,0.0,0.99991,0.0,0.01444]
[1777982271125,73.72,80943.92,0.0,0.99991,0.0,0.01439]
[1777982276161,73.72,80944.73,0.0,0.99991,0.0,0.01437]
[1777982281196,73.72,80949.11,0.0,0.99991,0.0,0.01429]
[1777982284217,73.72,80954.6,0.0,0.99991,0.0,0.01419]
[1777982285224,73.72,80962.73,0.0,0.99991,0.0,0.01404]
[1777982287241,73.72,80970.66,0.0,0.99991,0.0,0.0139]
[1777982289255,73.72,80976.93,0.0,0.99991,0.0,0.01379]
[1777982294983,73.72,80978.53,0.0,0.99991,0.0,0.01376]
[1777982297401,73.72,80978.53,0.0,0.99991,0.0,0.01376]
[1777982303350,73.72,80984.17,0.0,0.99991,0.0,0.01366]
[1777982308385,73.72,80985.48,0.0,0.99991,0.0,0.01363]
[1777982313421,73.72,80986.55,0.0,0.99991,0.0,0.01353]
[1777982318455,73.72,80985.91,0.0,0.99991,0.0,0.01354]
[1777982323490,73.72,80988.36,0.0,0.99991,0.0,0.0135]
[1777982327524,73.72,80993.51,0.0,0.99991,0.0,0.01341]
[1777982332559,73.72,80994.03,0.0,0.99991,0.0,0.0134]
[1777982336588,73.72,80986.97,0.0,0.99991,0.0,0.01352]
[1777982341625,73.72,80985.77,0.0,0.99991,0.0,0.01354]
[1777982344648,73.72,80980.58,0.0,0.99991,0.0,0.01364]
[1777982346662,73.72,80976.7,0.0,0.99991,0.0,0.0137]
[1777982351701,73.72,80975.69,0.0,0.99991,0.0,0.01372]
[1777982356732,73.72,80977.35,0.0,0.99991,0.0,0.01369]
[1777982361767,73.72,80977.02,0.0,0.99991,0.0,0.0137]
[1777982362333,73.72,80977.02,0.0,0.99991,0.0,0.0137]
[1777982365795,73.72,80982.53,0.0,0.99991,0.0,0.0136]
[1777982370784,73.72,80983.43,0.0,0.99991,0.0,0.01358]
[1777982375865,73.72,80981.65,0.0,0.99991,0.0,0.01353]
[1777982380899,73.72,80981.38,0.0,0.99991,0.0,0.01354]
[1777982385939,73.72,80981.41,0.0,0.99991,0.0,0.01354]
[1777982392984,73.72,80980.3,0.0,0.99991,0.0,0.01356]
[1777982395000,73.72,80985.77,0.0,0.99991,0.0,0.01346]
[1777982398020,73.72,80993.97,0.0,0.99991,0.0,0.01332]
[1777982403058,73.72,80994.47,0.0,0.99991,0.0,0.01331]
[1777982408092,73.72,80989.83,0.0,0.99991,0.0,0.01339]
[1777982410107,73.72,80983.19,0.0,0.99991,0.0,0.0135]
[1777982415145,73.72,80981.83,0.0,0.99991,0.0,0.01353]
[1777982420178,73.72,80983.11,0.0,0.99991,0.0,0.01351]
[1777982425216,73.72,80985.92,0.0,0.99991,0.0,0.01346]
[1777982430252,73.72,80983.45,0.0,0.99991,0.0,0.0135]
[1777982432266,73.72,80978.55,0.0,0.99991,0.0,0.0135]
[1777982434280,73.72,80972.79,0.0,0.99991,0.0,0.0136]
[1777982437301,73.72,80981.93,0.0,0.99991,0.0,0.01344]
[1777982442336,73.72,80978.56,0.0,0.99991,0.0,0.0135]
[1777982447371,73.72,80972.99,0.0,0.99991,0.0,0.0136]
[1777982452406,73.72,80971.21,0.0,0.99991,0.0,0.01363]
[1777982457440,73.72,80966.95,0.0,0.99991,0.0,0.01371]
[1777982462476,73.72,80965.68,0.0,0.99991,0.0,0.01373]
[1777982463483,73.72,80959.74,0.0,0.99991,0.0,0.01384]
[1777982466176,73.72,80953.26,0.0,0.99991,0.0,0.01395]
[1777982472907,73.72,80952.72,0.0,0.99991,0.0,0.01396]
[1777982482616,73.72,80960.92,0.0,0.99991,0.0,0.01382]
[1777982487651,73.72,80965.39,0.0,0.99991,0.0,0.01374]
[1777982492686,73.72,80957.56,0.0,0.99991,0.0,0.01379]
[1777982496387,73.72,80951.1,0.0,0.99991,0.0,0.01391]
[1777982501749,73.72,80947.43,0.0,0.99991,0.0,0.01397]
[1777982506457,73.72,80935.65,0.0,0.99991,0.0,0.01419]
[1777982507793,73.72,80936.04,0.0,0.99991,0.0,0.01418]
[1777982512826,73.72,80928.9,0.0,0.99991,0.0,0.01431]
[1777982514840,73.72,80922.98,0.0,0.99991,0.0,0.01443]
[1777982519876,73.72,80919.89,0.0,0.99991,0.0,0.01448]
[1777982524911,73.72,80920.69,0.0,0.99991,0.0,0.01447]
[1777982526928,73.72,80914.35,0.0,0.9999,0.0,0.01459]
[1777982527932,73.72,80906.67,0.0,0.9999,0.0,0.01473]
[1777982528939,73.72,80908.43,0.0,0.9999,0.0,0.0147]
[1777982533974,73.72,80910.46,0.0,0.9999,0.0,0.01466]
[1777982539008,73.72,80908.51,0.0,0.9999,0.0,0.0147]
[1777982544047,73.72,80900.56,0.0,0.9999,0.0,0.01485]
[1777982548075,73.72,80905.79,0.0,0.9999,0.0,0.01475]
[1777982553114,73.72,80904.98,0.0,0.9999,0.0,0.01468]
[1777982558145,73.72,80908.35,0.0,0.9999,0.0,0.01461]
[1777982563180,73.72,80916.8,0.0,0.99991,0.0,0.01445]
[1777982564188,73.72,80923.41,0.0,0.99991,0.0,0.01433]
[1777982566200,73.72,80929.99,0.0,0.99991,0.0,0.01421]
[1777982571235,73.72,80930.93,0.0,0.99991,0.0,0.01419]
[1777982576271,73.72,80931.17,0.0,0.99991,0.0,0.01418]
[1777982583319,73.72,80928.4,0.0,0.99991,0.0,0.01424]
[1777982588355,73.72,80926.18,0.0,0.99991,0.0,0.01428]
[1777982592383,73.72,80936.64,0.0,0.99991,0.0,0.01408]
[1777982593390,73.72,80944.13,0.0,0.99991,0.0,0.01395]
[1777982594397,73.72,80948.95,0.0,0.99991,0.0,0.01386]
[1777982597417,73.72,80954.78,0.0,0.99991,0.0,0.01375]
[1777982602453,73.72,80951.66,0.0,0.99991,0.0,0.01381]
[1777982607487,73.72,80949.95,0.0,0.99991,0.0,0.01384]
[1777982612522,73.72,80948.55,0.0,0.99991,0.0,0.01378]
[1777982617561,73.72,80946.68,0.0,0.99991,0.0,0.01381]
[1777982622593,73.72,80948.31,0.0,0.99991,0.0,0.01379]
[1777982627628,73.72,80950.85,0.0,0.99991,0.0,0.01374]
[1777982632663,73.72,80954.96,0.0,0.99991,0.0,0.01367]
[1777982635683,73.72,80961.14,0.0,0.99991,0.0,0.01356]
[1777982640718,73.72,80963.81,0.0,0.99991,0.0,0.01351]
[1777982645753,73.72,80963.09,0.0,0.99991,0.0,0.01352]
[1777982650789,73.72,80959.7,0.0,0.99991,0.0,0.01358]
[1777982651796,73.72,80954.62,0.0,0.99991,0.0,0.01367]
[1777982657512,73.72,80954.0,0.0,0.99991,0.0,0.01368]
[1777982662875,73.72,80953.34,0.0,0.99991,0.0,0.01369]
[1777982667910,73.72,80953.06,0.0,0.99991,0.0,0.0137]
[1777982672946,73.72,80952.11,0.0,0.99991,0.0,0.01363]
[1777982678988,73.72,80951.83,0.0,0.99991,0.0,0.01364]
[1777982684022,73.72,80951.18,0.0,0.99991,0.0,0.01365]
[1777982689059,73.72,80951.71,0.0,0.99991,0.0,0.01364]
[1777982691093,73.72,80978.82,0.0,0.99991,0.0,0.01316]
[1777982692084,73.72,80976.73,0.0,0.99991,0.0,0.0132]
[1777982693114,73.72,80976.73,0.0,0.99991,0.0,0.0132]
[1777982695105,73.72,80970.71,0.0,0.99991,0.0,0.0133]
[1777982699795,73.72,80970.15,0.0,0.99991,0.0,0.01331]
[1777982702153,73.72,80963.12,0.0,0.99991,0.0,0.01344]
[1777982704167,73.72,80957.93,0.0,0.99991,0.0,0.01353]
[1777982708196,73.72,80956.62,0.0,0.99991,0.0,0.01355]
[1777982713231,73.72,80955.55,0.0,0.99991,0.0,0.01357]
[1777982718266,73.72,80960.93,0.0,0.99991,0.0,0.01348]
[1777982720280,73.72,80964.19,0.0,0.99991,0.0,0.01342]
[1777982723305,73.72,80958.65,0.0,0.99991,0.0,0.01352]
[1777982728336,73.72,80956.5,0.0,0.99991,0.0,0.01355]
[1777982733371,73.72,80956.0,0.0,0.99991,0.0,0.01348]
[1777982735385,73.72,80960.69,0.0,0.99991,0.0,0.0134]
[1777982740420,73.72,80951.18,0.0,0.99991,0.0,0.01356]
[1777982744447,73.72,80946.17,0.0,0.99991,0.0,0.01365]
[1777982749483,73.72,80945.04,0.0,0.99991,0.0,0.01367]
[1777982754518,73.72,80948.34,0.0,0.99991,0.0,0.01361]
[1777982759552,73.72,80947.35,0.0,0.99991,0.0,0.01363]
[1777982764588,73.72,80947.18,0.0,0.99991,0.0,0.01363]
[1777982769622,73.72,80954.8,0.0,0.99991,0.0,0.0135]
[1777982770630,73.72,80961.99,0.0,0.99991,0.0,0.01337]
[1777982773114,73.72,80965.28,0.0,0.99991,0.0,0.01332]
[1777982775259,73.72,80965.71,0.0,0.99991,0.0,0.01331]
[1777982776031,73.72,80965.57,0.0,0.99991,0.0,0.01331]
[1777982781707,73.72,80963.81,0.0,0.99991,0.0,0.01334]
[1777982786742,73.72,80965.88,0.0,0.99991,0.0,0.01331]
[1777982788756,73.72,80971.44,0.0,0.99991,0.0,0.01321]
[1777982793792,73.72,80989.16,0.0,0.99992,0.0,0.01282]
[1777982794799,73.72,80989.25,0.0,0.99992,0.0,0.01282]
[1777982796812,73.72,80995.28,0.0,0.99992,0.0,0.01272]
[1777982797820,73.72,81003.06,0.0,0.99992,0.0,0.01259]
[1777982798838,73.72,81012.04,0.0,0.99992,0.0,0.01245]
[1777982800516,73.72,81033.05,0.0,0.99992,0.0,0.01211]
[1777982801854,73.72,81015.92,0.0,0.99992,0.0,0.01238]
[1777982802861,73.72,81010.33,0.0,0.99992,0.0,0.01247]
[1777982805882,73.72,81022.54,0.0,0.99992,0.0,0.01227]
[1777982806889,73.72,81030.69,0.0,0.99992,0.0,0.01214]
[1777982811925,73.72,81028.92,0.0,0.99992,0.0,0.01217]
[1777982816960,73.72,81034.38,0.0,0.99992,0.0,0.01208]
[1777982818974,73.72,81028.63,0.0,0.99992,0.0,0.01218]
[1777982824013,73.72,81030.04,0.0,0.99992,0.0,0.01215]
[1777982827029,73.72,81025.65,0.0,0.99992,0.0,0.01222]
[1777982832065,73.72,81012.61,0.0,0.99992,0.0,0.01244]
[1777982833072,73.72,81012.13,0.0,0.99992,0.0,0.01244]
[1777982834079,73.72,81017.42,0.0,0.99992,0.0,0.01236]
[1777982836093,73.72,81019.23,0.0,0.99992,0.0,0.01233]
[1777982838107,73.72,81014.73,0.0,0.99992,0.0,0.0124]
[1777982843141,73.72,81013.38,0.0,0.99992,0.0,0.01242]
[1777982848179,73.72,81015.06,0.0,0.99992,0.0,0.0124]
[1777982851201,73.72,81020.86,0.0,0.99992,0.0,0.01222]
[1777982852207,73.72,81026.45,0.0,0.99992,0.0,0.01213]
[1777982853215,73.72,81028.42,0.0,0.99992,0.0,0.0121]
[1777982855229,73.72,81033.42,0.0,0.99992,0.0,0.01202]
[1777982857244,73.72,81025.49,0.0,0.99992,0.0,0.01215]
[1777982859258,73.72,81016.87,0.0,0.99992,0.0,0.01229]
[1777982861272,73.72,81014.18,0.0,0.99992,0.0,0.01233]
[1777982862279,73.72,81005.88,0.0,0.99992,0.0,0.01247]
[1777982863286,73.72,81000.34,0.0,0.99992,0.0,0.01256]
[1777982864293,73.72,80994.26,0.0,0.99992,0.0,0.01266]
[1777982865300,73.72,80992.95,0.0,0.99992,0.0,0.01268]
[1777982869328,73.72,80987.07,0.0,0.99992,0.0,0.01278]
[1777982874363,73.72,80984.81,0.0,0.99992,0.0,0.01282]
[1777982877388,73.72,80988.78,0.0,0.99992,0.0,0.01275]
[1777982879399,73.72,80993.84,0.0,0.99992,0.0,0.01267]
[1777982884434,73.72,80994.0,0.0,0.99992,0.0,0.01266]
[1777982889468,73.72,80987.42,0.0,0.99992,0.0,0.01277]
[1777982894503,73.72,80988.61,0.0,0.99992,0.0,0.01275]
[1777982899539,73.72,80992.83,0.0,0.99992,0.0,0.01268]
[1777982901552,73.72,80999.87,0.0,0.99992,0.0,0.01257]
[1777982905581,73.72,81004.67,0.0,0.99992,0.0,0.01249]
[1777982907595,73.72,81012.4,0.0,0.99992,0.0,0.01236]
[1777982910618,73.72,81018.56,0.0,0.99992,0.0,0.01226]
[1777982911624,73.72,81023.89,0.0,0.99992,0.0,0.0121]
[1777982916658,73.72,81021.21,0.0,0.99992,0.0,0.01214]
[1777982921694,73.72,81023.22,0.0,0.99992,0.0,0.01211]
[1777982926729,73.72,81023.4,0.0,0.99992,0.0,0.01211]
[1777982929750,73.72,81017.2,0.0,0.99992,0.0,0.0122]
[1777982934784,73.72,81016.49,0.0,0.99992,0.0,0.01222]
[1777982938813,73.72,81023.22,0.0,0.99992,0.0,0.01211]
[1777982943848,73.72,81024.72,0.0,0.99992,0.0,0.01208]
[1777982947875,73.72,81019.16,0.0,0.99992,0.0,0.01217]
[1777982949890,73.72,81013.32,0.0,0.99992,0.0,0.01227]
[1777982954925,73.72,81011.15,0.0,0.99992,0.0,0.0123]
[1777982956939,73.72,81016.79,0.0,0.99992,0.0,0.01221]
[1777982961974,73.72,81013.64,0.0,0.99992,0.0,0.01226]
[1777982967009,73.72,81011.77,0.0,0.99992,0.0,0.01229]
[1777982972046,73.72,81016.05,0.0,0.99992,0.0,0.01215]
[1777982977081,73.72,80995.51,0.0,0.99992,0.0,0.01248]
[1777982979804,73.72,80991.02,0.0,0.99992,0.0,0.01255]
[1777982985137,73.72,80990.96,0.0,0.99992,0.0,0.01255]
[1777982990172,73.72,80990.91,0.0,0.99992,0.0,0.01255]
[1777982995209,73.72,80991.07,0.0,0.99992,0.0,0.01255]
[1777983000241,73.72,80992.21,0.0,0.99992,0.0,0.01253]
[1777983004270,73.72,80999.25,0.0,0.99992,0.0,0.01242]
[1777983005277,73.72,81001.51,0.0,0.99992,0.0,0.01238]
[1777983010312,73.72,81002.29,0.0,0.99992,0.0,0.01237]
[1777983014343,73.72,81011.25,0.0,0.99992,0.0,0.01222]
[1777983016357,73.72,81014.79,0.0,0.99992,0.0,0.01217]
[1777983018371,73.72,81025.15,0.0,0.99992,0.0,0.012]
[1777983019377,73.72,81029.39,0.0,0.99992,0.0,0.01193]
[1777983024413,73.72,81030.12,0.0,0.99992,0.0,0.01192]
[1777983029453,73.72,81026.08,0.0,0.99992,0.0,0.01199]
[1777983034484,73.72,81019.12,0.0,0.99992,0.0,0.01202]
[1777983039523,73.72,81020.74,0.0,0.99992,0.0,0.01199]
[1777983044556,73.72,81018.82,0.0,0.99992,0.0,0.01202]
[1777983049595,73.72,81018.53,0.0,0.99992,0.0,0.01203]
[1777983054627,73.72,81018.97,0.0,0.99992,0.0,0.01202]
[1777983059664,73.72,81024.35,0.0,0.99992,0.0,0.01194]
[1777983064696,73.72,81027.75,0.0,0.99992,0.0,0.01188]
[1777983069733,73.72,81031.83,0.0,0.99992,0.0,0.01182]
[1777983072754,73.72,81040.57,0.0,0.99992,0.0,0.01168]
[1777983077793,73.72,81044.92,0.0,0.99993,0.0,0.01162]
[1777983078799,73.72,81056.25,0.0,0.99993,0.0,0.01144]
[1777983079802,73.72,81048.15,0.0,0.99993,0.0,0.01157]
[1777983084838,73.72,81053.35,0.0,0.99993,0.0,0.01149]
[1777983089872,73.72,81055.25,0.0,0.99993,0.0,0.01146]
[1777983094908,73.72,81053.22,0.0,0.99993,0.0,0.01142]
[1777983098937,73.72,81062.25,0.0,0.99993,0.0,0.01128]
[1777983100950,73.72,81069.78,0.0,0.99993,0.0,0.01117]
[1777983105984,73.72,81066.27,0.0,0.99993,0.0,0.01122]
[1777983111020,73.72,81067.01,0.0,0.99993,0.0,0.01121]
[1777983112046,73.72,81072.91,0.0,0.99993,0.0,0.01112]
[1777983113042,73.72,81080.74,0.0,0.99993,0.0,0.01101]
[1777983114048,73.72,81102.1,0.0,0.99993,0.0,0.0107]
[1777983116062,73.72,81089.2,0.0,0.99993,0.0,0.01089]
[1777983121104,73.72,81081.57,0.0,0.99993,0.0,0.011]
[1777983122110,73.72,81076.4,0.0,0.99993,0.0,0.01107]
[1777983127146,73.72,81084.22,0.0,0.99993,0.0,0.01096]
[1777983132180,73.72,81089.06,0.0,0.99993,0.0,0.01089]
[1777983137218,73.72,81087.45,0.0,0.99993,0.0,0.01091]
[1777983140940,73.72,81080.38,0.0,0.99993,0.0,0.01101]
[1777983144268,73.72,81071.23,0.0,0.99993,0.0,0.01115]
[1777983149303,73.72,81069.68,0.0,0.99993,0.0,0.01117]
[1777983154337,73.72,81070.79,0.0,0.99993,0.0,0.01108]
[1777983159374,73.72,81069.42,0.0,0.99993,0.0,0.0111]
[1777983164412,73.72,81071.47,0.0,0.99993,0.0,0.01107]
[1777983169449,73.72,81059.38,0.0,0.99993,0.0,0.01125]
[1777983171152,73.72,81048.86,0.0,0.99993,0.0,0.01141]
[1777983176500,73.72,81050.3,0.0,0.99993,0.0,0.01139]
[1777983179518,73.72,81045.28,0.0,0.99993,0.0,0.01146]
[1777983180526,73.72,81053.89,0.0,0.99993,0.0,0.01133]
[1777983181538,73.72,81057.11,0.0,0.99993,0.0,0.01129]
[1777983183545,73.72,81059.73,0.0,0.99993,0.0,0.01125]
[1777983188580,73.72,81055.68,0.0,0.99993,0.0,0.01131]
[1777983191601,73.72,81069.06,0.0,0.99993,0.0,0.01111]
[1777983192608,73.72,81069.43,0.0,0.99993,0.0,0.0111]
[1777983193616,73.72,81071.81,0.0,0.99993,0.0,0.01107]
[1777983197654,73.72,81074.8,0.0,0.99993,0.0,0.01102]
[1777983202680,73.72,81079.81,0.0,0.99993,0.0,0.01095]
[1777983207716,73.72,81082.56,0.0,0.99993,0.0,0.01091]
[1777983212751,73.72,81083.35,0.0,0.99993,0.0,0.01083]
[1777983217786,73.72,81083.96,0.0,0.99993,0.0,0.01082]
[1777983220807,73.72,81089.57,0.0,0.99993,0.0,0.01074]
[1777983225843,73.72,81088.41,0.0,0.99993,0.0,0.01076]
[1777983228897,73.72,81079.13,0.0,0.99993,0.0,0.01089]
[1777983230880,73.72,81074.02,0.0,0.99993,0.0,0.01096]
[1777983233901,73.72,81068.69,0.0,0.99993,0.0,0.01104]
[1777983237929,73.72,81063.03,0.0,0.99993,0.0,0.01113]
[1777983238936,73.72,81057.57,0.0,0.99993,0.0,0.01121]
[1777983242966,73.72,81062.8,0.0,0.99993,0.0,0.01113]
[1777983246994,73.72,81066.92,0.0,0.99993,0.0,0.01107]
[1777983248007,73.72,81074.31,0.0,0.99993,0.0,0.01096]
[1777983253035,73.72,81080.12,0.0,0.99993,0.0,0.01088]
[1777983258071,73.72,81077.19,0.0,0.99993,0.0,0.01092]
[1777983263105,73.72,81076.91,0.0,0.99993,0.0,0.01092]
[1777983266126,73.72,81072.06,0.0,0.99993,0.0,0.01099]
[1777983271161,73.72,81077.66,0.0,0.99993,0.0,0.01084]
[1777983276197,73.72,81078.27,0.0,0.99993,0.0,0.01083]
[1777983281231,73.72,81078.26,0.0,0.99993,0.0,0.01083]
[1777983286267,73.72,81076.29,0.0,0.99993,0.0,0.01086]
[1777983291301,73.72,81077.49,0.0,0.99993,0.0,0.01084]
[1777983296336,73.72,81076.53,0.0,0.99993,0.0,0.01086]
[1777983302077,73.72,81071.23,0.0,0.99993,0.0,0.01093]
[1777983303385,73.72,81061.29,0.0,0.99993,0.0,0.01108]
[1777983308425,73.72,81065.38,0.0,0.99993,0.0,0.01102]
[1777983310440,73.72,81072.13,0.0,0.99993,0.0,0.01092]
[1777983312147,73.72,81077.49,0.0,0.99993,0.0,0.01084]
[1777983317489,73.72,81081.68,0.0,0.99993,0.0,0.01078]
[1777983322524,73.72,81086.47,0.0,0.99993,0.0,0.01071]
[1777983327559,73.72,81090.49,0.0,0.99993,0.0,0.01066]
[1777983332593,73.72,81086.84,0.0,0.99993,0.0,0.01064]
[1777983337629,73.72,81087.36,0.0,0.99993,0.0,0.01063]
[1777983342664,73.72,81089.77,0.0,0.99993,0.0,0.0106]
[1777983344678,73.72,81096.03,0.0,0.99993,0.0,0.01051]
[1777983345685,73.72,81099.09,0.0,0.99993,0.0,0.01047]
[1777983350722,73.72,81103.31,0.0,0.99993,0.0,0.01041]
[1777983355755,73.72,81104.53,0.0,0.99993,0.0,0.01039]
[1777983360802,73.72,81100.72,0.0,0.99993,0.0,0.01044]
[1777983365831,73.72,81105.12,0.0,0.99993,0.0,0.01038]
[1777983370865,73.72,81100.85,0.0,0.99993,0.0,0.01044]
[1777983375902,73.72,81104.15,0.0,0.99993,0.0,0.0104]
[1777983380936,73.72,81104.89,0.0,0.99993,0.0,0.01039]
[1777983385972,73.72,81103.9,0.0,0.99993,0.0,0.0104]
[1777983391006,73.72,81104.5,0.0,0.99993,0.0,0.01032]
[1777983396044,73.72,81104.33,0.0,0.99993,0.0,0.01033]
[1777983401078,73.72,81103.33,0.0,0.99993,0.0,0.01034]
[1777983406114,73.72,81087.97,0.0,0.99993,0.0,0.01055]
[1777983411152,73.72,81085.28,0.0,0.99993,0.0,0.01059]
[1777983412155,73.72,81090.18,0.0,0.99993,0.0,0.01052]
[1777983417193,73.72,81087.57,0.0,0.99993,0.0,0.01056]
[1777983422228,73.72,81083.59,0.0,0.99993,0.0,0.01062]
[1777983426255,73.72,81077.17,0.0,0.99993,0.0,0.01071]
[1777983430284,73.72,81072.08,0.0,0.99993,0.0,0.01078]
[1777983435319,73.72,81068.12,0.0,0.99993,0.0,0.01084]
[1777983440354,73.72,81068.82,0.0,0.99993,0.0,0.01083]
[1777983443375,73.72,81083.0,0.0,0.99993,0.0,0.01062]
[1777983448410,73.72,81086.48,0.0,0.99993,0.0,0.01058]
[1777983453446,73.72,81088.57,0.0,0.99993,0.0,0.01048]
[1777983458480,73.72,81085.23,0.0,0.99993,0.0,0.01052]
[1777983464523,73.72,81082.86,0.0,0.99993,0.0,0.01056]
[1777983466536,73.72,81077.38,0.0,0.99993,0.0,0.01063]
[1777983472578,73.72,81073.35,0.0,0.99993,0.0,0.01069]
[1777983477612,73.72,81067.3,0.0,0.99993,0.0,0.01078]
[1777983482648,73.72,81057.39,0.0,0.99993,0.0,0.01092]
[1777983486677,73.72,81052.2,0.0,0.99993,0.0,0.011]
[1777983491711,73.72,81049.95,0.0,0.99993,0.0,0.01103]
[1777983496746,73.72,81049.61,0.0,0.99993,0.0,0.01104]
[1777983501781,73.72,81048.43,0.0,0.99993,0.0,0.01105]
[1777983506815,73.72,81051.33,0.0,0.99993,0.0,0.01101]
[1777983511540,73.72,81064.44,0.0,0.99993,0.0,0.01075]
[1777983516885,73.72,81062.61,0.0,0.99993,0.0,0.01078]
[1777983521921,73.72,81062.22,0.0,0.99993,0.0,0.01078]
[1777983524948,73.72,81068.49,0.0,0.99993,0.0,0.01069]
[1777983526956,73.72,81062.72,0.0,0.99993,0.0,0.01077]
[1777983529978,73.72,81069.46,0.0,0.99993,0.0,0.01068]
[1777983532999,73.72,81063.21,0.0,0.99993,0.0,0.01077]
[1777983538033,73.72,81061.51,0.0,0.99993,0.0,0.01079]
[1777983543068,73.72,81061.89,0.0,0.99993,0.0,0.01079]
[1777983548105,73.72,81066.19,0.0,0.99993,0.0,0.01072]
[1777983552134,73.72,81059.94,0.0,0.99993,0.0,0.01081]
[1777983553145,73.72,81055.39,0.0,0.99993,0.0,0.01088]
[1777983558179,73.72,81049.53,0.0,0.99993,0.0,0.01097]
[1777983559182,73.72,81054.6,0.0,0.99993,0.0,0.01089]
[1777983560189,73.72,81060.08,0.0,0.99993,0.0,0.01081]
[1777983565225,73.72,81058.64,0.0,0.99993,0.0,0.01083]
[1777983570258,73.72,81059.71,0.0,0.99993,0.0,0.01082]
[1777983575294,73.72,81059.61,0.0,0.99993,0.0,0.01075]
[1777983580329,73.72,81059.35,0.0,0.99993,0.0,0.01075]
[1777983583351,73.72,81064.11,0.0,0.99993,0.0,0.01068]
[1777983588385,73.72,81063.09,0.0,0.99993,0.0,0.0107]
[1777983593420,73.72,81062.0,0.0,0.99993,0.0,0.01071]
[1777983598459,73.72,81052.24,0.0,0.99993,0.0,0.01086]
[1777983601481,73.72,81047.94,0.0,0.99993,0.0,0.01092]
[1777983606515,73.72,81054.57,0.0,0.99993,0.0,0.01082]
[1777983609536,73.72,81060.45,0.0,0.99993,0.0,0.01074]
[1777983614571,73.72,81056.06,0.0,0.99993,0.0,0.0108]
[1777983619605,73.72,81051.56,0.0,0.99993,0.0,0.01086]
[1777983623634,73.72,81045.63,0.0,0.99993,0.0,0.01095]
[1777983628669,73.72,81044.82,0.0,0.99993,0.0,0.01096]
[1777983633703,73.72,81042.52,0.0,0.99993,0.0,0.01093]
[1777983635719,73.72,81033.33,0.0,0.99993,0.0,0.01106]
[1777983637732,73.72,81040.72,0.0,0.99993,0.0,0.01095]
[1777983643460,73.72,81036.41,0.0,0.99993,0.0,0.01101]
[1777983649816,73.72,81036.24,0.0,0.99993,0.0,0.01102]
[1777983654850,73.72,81036.87,0.0,0.99993,0.0,0.01101]
[1777983661916,73.72,81036.99,0.0,0.99993,0.0,0.01101]
[1777983663601,73.72,81042.22,0.0,0.99993,0.0,0.01093]
[1777983664921,73.72,81044.48,0.0,0.99993,0.0,0.0109]
[1777983668950,73.72,81050.2,0.0,0.99993,0.0,0.01081]
[1777983673986,73.72,81049.92,0.0,0.99993,0.0,0.01082]
[1777983679020,73.72,81054.33,0.0,0.99993,0.0,0.01075]
[1777983682042,73.72,81063.1,0.0,0.99993,0.0,0.01063]
[1777983683742,73.72,81068.13,0.0,0.99993,0.0,0.01056]
[1777983685063,73.72,81073.76,0.0,0.99993,0.0,0.01048]
[1777983686072,73.72,81077.1,0.0,0.99993,0.0,0.01043]
[1777983689090,73.72,81082.96,0.0,0.99993,0.0,0.01035]
[1777983693811,73.72,81088.87,0.0,0.99993,0.0,0.0102]
[1777983699170,73.72,81091.75,0.0,0.99993,0.0,0.01016]
[1777983704208,73.72,81090.84,0.0,0.99993,0.0,0.01018]
[1777983708233,73.72,81097.02,0.0,0.99994,0.0,0.01009]
[1777983713269,73.72,81099.36,0.0,0.99994,0.0,0.01006]
[1777983717297,73.72,81104.53,0.0,0.99994,0.0,0.00999]
[1777983722332,73.72,81102.07,0.0,0.99994,0.0,0.01002]
[1777983727367,73.72,81102.28,0.0,0.99994,0.0,0.01002]
[1777983732402,73.72,81101.41,0.0,0.99994,0.0,0.01003]
[1777983737437,73.72,81100.47,0.0,0.99994,0.0,0.01004]
[1777983742472,73.72,81095.58,0.0,0.99994,0.0,0.01011]
[1777983747507,73.72,81089.54,0.0,0.99993,0.0,0.01019]
[1777983750527,73.72,81098.81,0.0,0.99994,0.0,0.01007]
[1777983752542,73.72,81104.3,0.0,0.99994,0.0,0.00993]
[1777983757577,73.72,81102.15,0.0,0.99994,0.0,0.00996]
[1777983763620,73.72,81102.38,0.0,0.99994,0.0,0.00995]
[1777983768654,73.72,81096.51,0.0,0.99994,0.0,0.01003]
[1777983773689,73.72,81090.84,0.0,0.99994,0.0,0.01011]
[1777983774700,73.72,81085.4,0.0,0.99993,0.0,0.01018]
[1777983775703,73.72,81070.56,0.0,0.99993,0.0,0.01039]
[1777983780739,73.72,81059.85,0.0,0.99993,0.0,0.01054]
[1777983785773,73.72,81060.03,0.0,0.99993,0.0,0.01053]
[1777983790812,73.72,81052.62,0.0,0.99993,0.0,0.01064]
[1777983795842,73.72,81052.02,0.0,0.99993,0.0,0.01065]
[1777983802891,73.72,81051.49,0.0,0.99993,0.0,0.01066]
[1777983807927,73.72,81050.89,0.0,0.99993,0.0,0.01066]
[1777983809940,73.72,81056.86,0.0,0.99993,0.0,0.01058]
[1777983812961,73.72,81062.42,0.0,0.99993,0.0,0.01043]
[1777983817998,73.72,81061.3,0.0,0.99993,0.0,0.01045]
[1777983823038,73.72,81061.55,0.0,0.99993,0.0,0.01044]
[1777983828071,73.72,81060.62,0.0,0.99993,0.0,0.01046]
[1777983833107,73.72,81066.91,0.0,0.99993,0.0,0.01037]
[1777983838143,73.72,81061.43,0.0,0.99993,0.0,0.01045]
[1777983843178,73.72,81060.33,0.0,0.99993,0.0,0.01046]
[1777983848213,73.72,81059.9,0.0,0.99993,0.0,0.01047]
[1777983853247,73.72,81061.4,0.0,0.99993,0.0,0.01045]
[1777983858284,73.72,81060.73,0.0,0.99993,0.0,0.01046]
[1777983863318,73.72,81057.16,0.0,0.99993,0.0,0.01051]
[1777983868353,73.72,81056.31,0.0,0.99993,0.0,0.01052]
[1777983872381,73.72,81061.12,0.0,0.99993,0.0,0.01038]
[1777983874395,73.72,81066.92,0.0,0.99993,0.0,0.0103]
[1777983879433,73.72,81064.07,0.0,0.99993,0.0,0.01034]
[1777983884468,73.72,81063.51,0.0,0.99993,0.0,0.01035]
[1777983889503,73.72,81062.98,0.0,0.99993,0.0,0.01036]
[1777983894539,73.72,81065.27,0.0,0.99993,0.0,0.01032]
[1777983899573,73.72,81064.3,0.0,0.99993,0.0,0.01034]
[1777983904615,73.72,81066.43,0.0,0.99993,0.0,0.01031]
[1777983905615,73.72,81075.04,0.0,0.99993,0.0,0.01019]
[1777983906624,73.72,81082.75,0.0,0.99994,0.0,0.01008]
[1777983907629,73.72,81089.72,0.0,0.99994,0.0,0.00999]
[1777983912663,73.72,81096.94,0.0,0.99994,0.0,0.00989]
[1777983916693,73.72,81102.3,0.0,0.99994,0.0,0.00982]
[1777983918713,73.72,81143.88,0.0,0.99994,0.0,0.00929]
[1777983919715,73.72,81143.88,0.0,0.99994,0.0,0.00929]
[1777983920724,73.72,81150.26,0.0,0.99994,0.0,0.00921]
[1777983922737,73.72,81139.34,0.0,0.99994,0.0,0.00935]
[1777983923745,73.72,81133.73,0.0,0.99994,0.0,0.00942]
[1777983924752,73.72,81120.94,0.0,0.99994,0.0,0.00958]
[1777983925759,73.72,81114.04,0.0,0.99994,0.0,0.00967]
[1777983930795,73.72,81115.75,0.0,0.99994,0.0,0.00965]
[1777983935829,73.72,81124.08,0.0,0.99994,0.0,0.00948]
[1777983938849,73.72,81118.66,0.0,0.99994,0.0,0.00955]
[1777983943893,73.72,81115.84,0.0,0.99994,0.0,0.00958]
[1777983948921,73.72,81116.09,0.0,0.99994,0.0,0.00958]
[1777983952948,73.72,81121.05,0.0,0.99994,0.0,0.00952]
[1777983957983,73.72,81123.52,0.0,0.99994,0.0,0.00948]
[1777983961004,73.72,81131.6,0.0,0.99994,0.0,0.00938]
[1777983963033,73.72,81152.67,0.0,0.99994,0.0,0.00912]
[1777983964038,73.72,81152.67,0.0,0.99994,0.0,0.00912]
[1777983969075,73.72,81150.59,0.0,0.99994,0.0,0.00914]
[1777983971088,73.72,81144.31,0.0,0.99994,0.0,0.00922]
[1777983974112,73.72,81153.33,0.0,0.99994,0.0,0.00911]
[1777983978143,73.72,81162.18,0.0,0.99994,0.0,0.009]
[1777983982168,73.72,81167.34,0.0,0.99994,0.0,0.00894]
[1777983987203,73.72,81170.92,0.0,0.99994,0.0,0.0089]
[1777983992237,73.72,81173.98,0.0,0.99994,0.0,0.0088]
[1777983995920,73.72,81181.69,0.0,0.99994,0.0,0.00871]
[1777984001304,73.72,81174.63,0.0,0.99994,0.0,0.00879]
[1777984002308,73.72,81171.45,0.0,0.99994,0.0,0.00883]
[1777984005990,73.72,81164.51,0.0,0.99994,0.0,0.00891]
[1777984007345,73.72,81161.63,0.0,0.99994,0.0,0.00895]
[1777984009359,73.72,81160.21,0.0,0.99994,0.0,0.00897]
[1777984014395,73.72,81157.0,0.0,0.99994,0.0,0.009]
[1777984018422,73.72,81163.81,0.0,0.99994,0.0,0.00892]
[1777984023458,73.72,81165.63,0.0,0.99994,0.0,0.0089]
[1777984026130,73.72,81178.95,0.0,0.99994,0.0,0.00874]
[1777984029499,73.72,81180.83,0.0,0.99994,0.0,0.00872]
[1777984034534,73.72,81182.13,0.0,0.99994,0.0,0.0087]
[1777984039570,73.72,81186.56,0.0,0.99994,0.0,0.00865]
[1777984043598,73.72,81192.69,0.0,0.99995,0.0,0.00858]
[1777984048632,73.72,81193.19,0.0,0.99995,0.0,0.00857]
[1777984053670,73.72,81191.07,0.0,0.99995,0.0,0.00854]
[1777984058704,73.72,81192.56,0.0,0.99995,0.0,0.00852]
[1777984060718,73.72,81186.79,0.0,0.99995,0.0,0.00859]
[1777984063739,73.72,81191.42,0.0,0.99995,0.0,0.00854]
[1777984067766,73.72,81201.86,0.0,0.99995,0.0,0.00842]
[1777984071795,73.72,81196.59,0.0,0.99995,0.0,0.00848]
[1777984074816,73.72,81201.09,0.0,0.99995,0.0,0.00842]
[1777984079851,73.72,81200.51,0.0,0.99995,0.0,0.00843]
[1777984084887,73.72,81198.13,0.0,0.99995,0.0,0.00846]
[1777984089921,73.72,81197.19,0.0,0.99995,0.0,0.00847]
[1777984091936,73.72,81202.45,0.0,0.99995,0.0,0.00841]
[1777984096972,73.72,81202.31,0.0,0.99995,0.0,0.00841]
[1777984102007,73.72,81203.24,0.0,0.99995,0.0,0.0084]
[1777984107042,73.72,81206.46,0.0,0.99995,0.0,0.00836]
[1777984109056,73.72,81211.61,0.0,0.99995,0.0,0.00831]
[1777984114091,73.72,81208.84,0.0,0.99995,0.0,0.00828]
[1777984119125,73.72,81210.1,0.0,0.99995,0.0,0.00827]
[1777984123154,73.72,81201.2,0.0,0.99995,0.0,0.00837]
[1777984124162,73.72,81189.94,0.0,0.99995,0.0,0.0085]
[1777984129196,73.72,81196.28,0.0,0.99995,0.0,0.00842]
[1777984134231,73.72,81192.76,0.0,0.99995,0.0,0.00846]
[1777984139268,73.72,81188.82,0.0,0.99995,0.0,0.00851]
[1777984144301,73.72,81186.65,0.0,0.99995,0.0,0.00853]
[1777984149336,73.72,81189.51,0.0,0.99995,0.0,0.0085]
[1777984154371,73.72,81189.06,0.0,0.99995,0.0,0.00851]
[1777984159405,73.72,81189.11,0.0,0.99995,0.0,0.00851]
[1777984162427,73.72,81197.15,0.0,0.99995,0.0,0.00841]
[1777984167464,73.72,81200.72,0.0,0.99995,0.0,0.00837]
[1777984173505,73.72,81198.93,0.0,0.99995,0.0,0.00834]
[1777984178541,73.72,81189.9,0.0,0.99995,0.0,0.00844]
[1777984180555,73.72,81183.04,0.0,0.99995,0.0,0.00852]
[1777984185590,73.72,81183.4,0.0,0.99995,0.0,0.00851]
[1777984190625,73.72,81183.76,0.0,0.99995,0.0,0.00851]
[1777984195662,73.72,81184.58,0.0,0.99995,0.0,0.0085]
[1777984200695,73.72,81184.01,0.0,0.99995,0.0,0.00851]
[1777984203716,73.72,81189.25,0.0,0.99995,0.0,0.00845]
[1777984207744,73.72,81192.58,0.0,0.99995,0.0,0.00841]
[1777984212780,73.72,81203.2,0.0,0.99995,0.0,0.00829]
[1777984213787,73.72,81203.96,0.0,0.99995,0.0,0.00828]
[1777984218823,73.72,81202.02,0.0,0.99995,0.0,0.0083]
[1777984223860,73.72,81203.49,0.0,0.99995,0.0,0.00828]
[1777984228893,73.72,81205.39,0.0,0.99995,0.0,0.00826]
[1777984233927,73.72,81207.74,0.0,0.99995,0.0,0.00818]
[1777984238962,73.72,81207.29,0.0,0.99995,0.0,0.00819]
[1777984243997,73.72,81209.27,0.0,0.99995,0.0,0.00816]
[1777984249033,73.72,81203.39,0.0,0.99995,0.0,0.00823]
[1777984250039,73.72,81197.65,0.0,0.99995,0.0,0.00829]
[1777984252057,73.72,81204.11,0.0,0.99995,0.0,0.00822]
[1777984256085,73.72,81209.72,0.0,0.99995,0.0,0.00816]
[1777984261120,73.72,81207.04,0.0,0.99995,0.0,0.00819]
[1777984264156,73.72,81215.53,0.0,0.99995,0.0,0.00809]
[1777984266162,73.72,81222.87,0.0,0.99995,0.0,0.00801]
[1777984270189,73.72,81231.49,0.0,0.99995,0.0,0.00792]
[1777984272204,73.72,81224.26,0.0,0.99995,0.0,0.008]
[1777984274218,73.72,81213.83,0.0,0.99995,0.0,0.00811]
[1777984276232,73.72,81208.67,0.0,0.99995,0.0,0.00817]
[1777984281268,73.72,81205.95,0.0,0.99995,0.0,0.0082]
[1777984282273,73.72,81199.75,0.0,0.99995,0.0,0.00827]
[1777984284288,73.72,81194.66,0.0,0.99995,0.0,0.00833]
[1777984289322,73.72,81194.26,0.0,0.99995,0.0,0.00833]
[1777984291339,73.72,81190.23,0.0,0.99995,0.0,0.00832]
[1777984296374,73.72,81191.59,0.0,0.99995,0.0,0.00831]
[1777984300401,73.72,81186.24,0.0,0.99995,0.0,0.00837]
[1777984302416,73.72,81200.67,0.0,0.99995,0.0,0.0082]
[1777984303422,73.72,81206.91,0.0,0.99995,0.0,0.00813]
[1777984308458,73.72,81208.61,0.0,0.99995,0.0,0.00812]
[1777984313492,73.72,81208.09,0.0,0.99995,0.0,0.00812]
[1777984318527,73.72,81209.36,0.0,0.99995,0.0,0.00811]
[1777984323563,73.72,81211.73,0.0,0.99995,0.0,0.00808]
[1777984325576,73.72,81206.03,0.0,0.99995,0.0,0.00814]
[1777984326584,73.72,81200.15,0.0,0.99995,0.0,0.00821]
[1777984331620,73.72,81198.51,0.0,0.99995,0.0,0.00823]
[1777984336655,73.72,81201.35,0.0,0.99995,0.0,0.0082]
[1777984338312,73.72,81206.79,0.0,0.99995,0.0,0.00814]
[1777984342696,73.72,81200.22,0.0,0.99995,0.0,0.00821]
[1777984348383,73.72,81203.19,0.0,0.99995,0.0,0.00818]
[1777984351768,73.72,81208.93,0.0,0.99995,0.0,0.00806]
[1777984356798,73.72,81209.45,0.0,0.99995,0.0,0.00805]
[1777984361832,73.72,81210.1,0.0,0.99995,0.0,0.00804]
[1777984366868,73.72,81208.26,0.0,0.99995,0.0,0.00806]
[1777984368522,73.72,81202.55,0.0,0.99995,0.0,0.00813]
[1777984369888,73.72,81199.46,0.0,0.99995,0.0,0.00816]
[1777984373918,73.72,81206.82,0.0,0.99995,0.0,0.00808]
[1777984378953,73.72,81202.09,0.0,0.99995,0.0,0.00813]
[1777984383988,73.72,81197.31,0.0,0.99995,0.0,0.00819]
[1777984389023,73.72,81204.06,0.0,0.99995,0.0,0.00811]
[1777984394058,73.72,81202.09,0.0,0.99995,0.0,0.00813]
[1777984399093,73.72,81200.84,0.0,0.99995,0.0,0.00815]
[1777984404128,73.72,81205.25,0.0,0.99995,0.0,0.0081]
[1777984409163,73.72,81206.0,0.0,0.99995,0.0,0.00809]
[1777984411177,73.72,81199.05,0.0,0.99995,0.0,0.00811]
[1777984416212,73.72,81200.56,0.0,0.99995,0.0,0.00809]
[1777984420241,73.72,81207.02,0.0,0.99995,0.0,0.00802]
[1777984425277,73.72,81212.85,0.0,0.99995,0.0,0.00796]
[1777984430313,73.72,81215.01,0.0,0.99995,0.0,0.00794]
[1777984436353,73.72,81214.81,0.0,0.99995,0.0,0.00794]
[1777984439374,73.72,81225.03,0.0,0.99995,0.0,0.00783]
[1777984443403,73.72,81235.7,0.0,0.99995,0.0,0.00771]
[1777984446454,73.72,81242.17,0.0,0.99995,0.0,0.00765]
[1777984451461,73.72,81243.59,0.0,0.99995,0.0,0.00763]
[1777984453471,73.72,81252.5,0.0,0.99995,0.0,0.00754]
[1777984458507,73.72,81251.89,0.0,0.99995,0.0,0.00754]
[1777984459514,73.72,81245.12,0.0,0.99995,0.0,0.00762]
[1777984460521,73.72,81236.72,0.0,0.99995,0.0,0.0077]
[1777984465557,73.72,81231.11,0.0,0.99995,0.0,0.00776]
[1777984469584,73.72,81222.62,0.0,0.99995,0.0,0.00785]
[1777984471599,73.72,81216.45,0.0,0.99995,0.0,0.00787]
[1777984473611,73.72,81215.19,0.0,0.99995,0.0,0.00788]
[1777984478647,73.72,81216.05,0.0,0.99995,0.0,0.00787]
[1777984483682,73.72,81211.37,0.0,0.99995,0.0,0.00792]
[1777984488717,73.72,81211.48,0.0,0.99995,0.0,0.00792]
[1777984493754,73.72,81211.68,0.0,0.99995,0.0,0.00792]
[1777984499461,73.72,81211.26,0.0,0.99995,0.0,0.00792]
[1777984504833,73.72,81210.49,0.0,0.99995,0.0,0.00793]
[1777984506850,73.72,81203.75,0.0,0.99995,0.0,0.008]
[1777984508873,73.72,81210.13,0.0,0.99995,0.0,0.00793]
[1777984511548,73.72,81203.65,0.0,0.99995,0.0,0.008]
[1777984516933,73.72,81201.79,0.0,0.99995,0.0,0.00803]
[1777984521969,73.72,81198.62,0.0,0.99995,0.0,0.00806]
[1777984527005,73.72,81198.79,0.0,0.99995,0.0,0.00806]
[1777984528011,73.72,81190.45,0.0,0.99995,0.0,0.00815]
[1777984529019,73.72,81180.16,0.0,0.99995,0.0,0.00827]
[1777984530027,73.72,81180.2,0.0,0.99995,0.0,0.00827]
[1777984531686,73.72,81172.0,0.0,0.99995,0.0,0.0083]
[1777984533055,73.72,81155.2,0.0,0.99995,0.0,0.00849]
[1777984534061,73.72,81143.01,0.0,0.99994,0.0,0.00864]
[1777984535073,73.72,81139.8,0.0,0.99994,0.0,0.00867]
[1777984537099,73.72,81148.53,0.0,0.99995,0.0,0.00857]
[1777984538094,73.72,81155.66,0.0,0.99995,0.0,0.00849]
[1777984539097,73.72,81157.15,0.0,0.99995,0.0,0.00847]
[1777984544131,73.72,81156.89,0.0,0.99995,0.0,0.00847]
[1777984549166,73.72,81167.34,0.0,0.99995,0.0,0.00835]
[1777984551181,73.72,81167.57,0.0,0.99995,0.0,0.00835]
[1777984556216,73.72,81164.39,0.0,0.99995,0.0,0.00839]
[1777984560244,73.72,81169.39,0.0,0.99995,0.0,0.00833]
[1777984565278,73.72,81168.61,0.0,0.99995,0.0,0.00834]
[1777984567298,73.72,81183.35,0.0,0.99995,0.0,0.00817]
[1777984568312,73.72,81198.43,0.0,0.99995,0.0,0.00801]
[1777984569307,73.72,81204.36,0.0,0.99995,0.0,0.00794]
[1777984574343,73.72,81206.61,0.0,0.99995,0.0,0.00792]
[1777984579378,73.72,81207.98,0.0,0.99995,0.0,0.0079]
[1777984582399,73.72,81213.5,0.0,0.99995,0.0,0.00784]
[1777984587435,73.72,81215.99,0.0,0.99995,0.0,0.00782]
[1777984590459,73.72,81228.98,0.0,0.99995,0.0,0.00768]
[1777984592473,73.72,81235.44,0.0,0.99995,0.0,0.00756]
[1777984597508,73.72,81236.32,0.0,0.99995,0.0,0.00755]
[1777984602543,73.72,81236.86,0.0,0.99995,0.0,0.00754]
[1777984607577,73.72,81237.84,0.0,0.99995,0.0,0.00753]
[1777984610599,73.72,81242.91,0.0,0.99995,0.0,0.00748]
[1777984615633,73.72,81241.87,0.0,0.99995,0.0,0.00749]
[1777984620669,73.72,81242.47,0.0,0.99995,0.0,0.00749]
[1777984625704,73.72,81242.08,0.0,0.99995,0.0,0.00749]
[1777984626711,73.72,81235.34,0.0,0.99995,0.0,0.00756]
[1777984631748,73.72,81237.78,0.0,0.99995,0.0,0.00753]
[1777984636780,73.72,81235.0,0.0,0.99995,0.0,0.00756]
[1777984641817,73.72,81230.79,0.0,0.99995,0.0,0.00761]
[1777984646851,73.72,81227.42,0.0,0.99995,0.0,0.00764]
[1777984651885,73.72,81223.97,0.0,0.99995,0.0,0.00763]
[1777984656920,73.72,81224.5,0.0,0.99995,0.0,0.00762]
[1777984662643,73.72,81225.4,0.0,0.99995,0.0,0.00761]
[1777984667997,73.72,81225.03,0.0,0.99995,0.0,0.00761]
[1777984673032,73.72,81225.6,0.0,0.99995,0.0,0.00761]
[1777984678068,73.72,81226.84,0.0,0.99995,0.0,0.0076]
[1777984683103,73.72,81227.14,0.0,0.99995,0.0,0.00759]
[1777984688137,73.72,81228.43,0.0,0.99995,0.0,0.00758]
[1777984693173,73.72,81227.02,0.0,0.99995,0.0,0.00759]
[1777984694182,73.72,81214.27,0.0,0.99995,0.0,0.00773]
[1777984695191,73.72,81208.13,0.0,0.99995,0.0,0.00779]
[1777984696195,73.72,81208.86,0.0,0.99995,0.0,0.00779]
[1777984701231,73.72,81218.06,0.0,0.99995,0.0,0.00769]
[1777984702926,73.72,81225.04,0.0,0.99995,0.0,0.00761]
[1777984708280,73.72,81221.24,0.0,0.99995,0.0,0.00765]
[1777984712996,73.72,81207.29,0.0,0.99995,0.0,0.00775]
[1777984714321,73.72,81197.25,0.0,0.99995,0.0,0.00786]
[1777984715329,73.72,81207.16,0.0,0.99995,0.0,0.00775]
[1777984717343,73.72,81212.62,0.0,0.99995,0.0,0.00769]
[1777984719356,73.72,81213.57,0.0,0.99995,0.0,0.00768]
[1777984724391,73.72,81208.25,0.0,0.99995,0.0,0.00774]
[1777984728420,73.72,81202.08,0.0,0.99995,0.0,0.0078]
[1777984731442,73.72,81197.09,0.0,0.99995,0.0,0.00786]
[1777984736486,73.72,81201.32,0.0,0.99995,0.0,0.00781]
[1777984741511,73.72,81202.02,0.0,0.99995,0.0,0.0078]
[1777984746545,73.72,81201.12,0.0,0.99995,0.0,0.00781]
[1777984751581,73.72,81198.54,0.0,0.99995,0.0,0.00784]
[1777984755610,73.72,81202.89,0.0,0.99995,0.0,0.0078]
[1777984757623,73.72,81208.0,0.0,0.99995,0.0,0.00774]
[1777984762660,73.72,81213.77,0.0,0.99995,0.0,0.00768]
[1777984765680,73.72,81207.74,0.0,0.99995,0.0,0.00774]
[1777984770715,73.72,81212.37,0.0,0.99995,0.0,0.00769]
[1777984774743,73.72,81218.88,0.0,0.99995,0.0,0.00757]
[1777984779778,73.72,81217.69,0.0,0.99995,0.0,0.00759]
[1777984784813,73.72,81220.02,0.0,0.99995,0.0,0.00756]
[1777984790855,73.72,81220.46,0.0,0.99995,0.0,0.00756]
[1777984792876,73.72,81232.16,0.0,0.99995,0.0,0.00744]
[1777984793878,73.72,81232.16,0.0,0.99995,0.0,0.00744]
[1777984797925,73.72,81238.25,0.0,0.99995,0.0,0.00737]
[1777984802942,73.72,81235.17,0.0,0.99995,0.0,0.00741]
[1777984803956,73.72,81242.33,0.0,0.99995,0.0,0.00733]
[1777984805964,73.72,81248.2,0.0,0.99995,0.0,0.00727]
[1777984811000,73.72,81251.32,0.0,0.99995,0.0,0.00724]
[1777984816036,73.72,81253.17,0.0,0.99995,0.0,0.00722]
[1777984821071,73.72,81253.75,0.0,0.99995,0.0,0.00722]
[1777984824089,73.72,81248.63,0.0,0.99995,0.0,0.00727]
[1777984825097,73.72,81238.76,0.0,0.99995,0.0,0.00737]
[1777984830136,73.72,81239.43,0.0,0.99995,0.0,0.00736]
[1777984835167,73.72,81239.33,0.0,0.99995,0.0,0.00731]
[1777984841209,73.72,81237.87,0.0,0.99995,0.0,0.00733]
[1777984845236,73.72,81244.98,0.0,0.99995,0.0,0.00726]
[1777984850271,73.72,81244.67,0.0,0.99995,0.0,0.00726]
[1777984856319,73.72,81243.12,0.0,0.99995,0.0,0.00727]
[1777984861351,73.72,81244.22,0.0,0.99995,0.0,0.00726]
[1777984866385,73.72,81247.13,0.0,0.99995,0.0,0.00723]
[1777984871420,73.72,81246.59,0.0,0.99995,0.0,0.00724]
[1777984876455,73.72,81247.39,0.0,0.99995,0.0,0.00723]
[1777984880483,73.72,81254.17,0.0,0.99995,0.0,0.00716]
[1777984885517,73.72,81255.48,0.0,0.99995,0.0,0.00715]
[1777984887533,73.72,81265.56,0.0,0.99996,0.0,0.00705]
[1777984888539,73.72,81261.44,0.0,0.99996,0.0,0.00709]
[1777984891562,73.72,81259.36,0.0,0.99996,0.0,0.00706]
[1777984896601,73.72,81255.27,0.0,0.99996,0.0,0.0071]
[1777984901633,73.72,81255.96,0.0,0.99996,0.0,0.0071]
[1777984907676,73.72,81256.11,0.0,0.99996,0.0,0.0071]
[1777984910707,73.72,81250.49,0.0,0.99995,0.0,0.00715]
[1777984914739,73.72,81243.92,0.0,0.99995,0.0,0.00722]
[1777984919771,73.72,81248.18,0.0,0.99995,0.0,0.00717]
[1777984924806,73.72,81255.05,0.0,0.99996,0.0,0.00711]
[1777984929840,73.72,81258.21,0.0,0.99996,0.0,0.00708]
[1777984934876,73.72,81259.77,0.0,0.99996,0.0,0.00706]
[1777984939910,73.72,81257.45,0.0,0.99996,0.0,0.00708]
[1777984944949,73.72,81257.46,0.0,0.99996,0.0,0.00708]
[1777984949982,73.72,81258.31,0.0,0.99996,0.0,0.00707]
[1777984955015,73.72,81256.04,0.0,0.99996,0.0,0.00705]
[1777984960050,73.72,81255.3,0.0,0.99996,0.0,0.00705]
[1777984962064,73.72,81245.56,0.0,0.99995,0.0,0.00715]
[1777984969113,73.72,81240.19,0.0,0.99995,0.0,0.0072]
[1777984974148,73.72,81236.29,0.0,0.99995,0.0,0.00724]
[1777984979183,73.72,81241.11,0.0,0.99995,0.0,0.00719]
[1777984984223,73.72,81247.41,0.0,0.99995,0.0,0.00713]
[1777984989263,73.72,81247.31,0.0,0.99995,0.0,0.00713]
[1777984991275,73.72,81253.64,0.0,0.99996,0.0,0.00707]
[1777984992281,73.72,81259.42,0.0,0.99996,0.0,0.00701]
[1777984993289,73.72,81264.99,0.0,0.99996,0.0,0.00696]
[1777984999330,73.72,81264.41,0.0,0.99996,0.0,0.00697]
[1777985005058,73.72,81265.39,0.0,0.99996,0.0,0.00696]
[1777985007385,73.72,81270.65,0.0,0.99996,0.0,0.00691]
[1777985012423,73.72,81271.56,0.0,0.99996,0.0,0.00685]
[1777985017459,73.72,81273.01,0.0,0.99996,0.0,0.00684]
[1777985022492,73.72,81272.71,0.0,0.99996,0.0,0.00684]
[1777985027529,73.72,81273.01,0.0,0.99996,0.0,0.00684]
[1777985032563,73.72,81273.6,0.0,0.99996,0.0,0.00683]
[1777985037598,73.72,81274.96,0.0,0.99996,0.0,0.00682]
[1777985042636,73.72,81275.27,0.0,0.99996,0.0,0.00681]
[1777985047675,73.72,81275.33,0.0,0.99996,0.0,0.00681]
[1777985052710,73.72,81275.8,0.0,0.99996,0.0,0.00681]
[1777985057745,73.72,81275.24,0.0,0.99996,0.0,0.00681]
[1777985062785,73.72,81274.93,0.0,0.99996,0.0,0.00682]
[1777985067815,73.72,81275.2,0.0,0.99996,0.0,0.00681]
[1777985072850,73.72,81275.39,0.0,0.99996,0.0,0.00676]
[1777985077885,73.72,81275.83,0.0,0.99996,0.0,0.00676]
[1777985082920,73.72,81277.84,0.0,0.99996,0.0,0.00674]
[1777985087955,73.72,81277.11,0.0,0.99996,0.0,0.00675]
[1777985092990,73.72,81276.46,0.0,0.99996,0.0,0.00675]
[1777985098028,73.72,81278.78,0.0,0.99996,0.0,0.00673]
[1777985103063,73.72,81276.38,0.0,0.99996,0.0,0.00676]
[1777985108099,73.72,81276.69,0.0,0.99996,0.0,0.00675]
[1777985113134,73.72,81277.1,0.0,0.99996,0.0,0.00675]
[1777985118169,73.72,81277.38,0.0,0.99996,0.0,0.00675]
[1777985124211,73.72,81277.87,0.0,0.99996,0.0,0.00674]
[1777985129245,73.72,81282.19,0.0,0.99996,0.0,0.0067]
[1777985134280,73.72,81281.48,0.0,0.99996,0.0,0.00666]
[1777985139316,73.72,81279.16,0.0,0.99996,0.0,0.00668]
[1777985144351,73.72,81279.96,0.0,0.99996,0.0,0.00667]
[1777985149387,73.72,81272.96,0.0,0.99996,0.0,0.00674]
[1777985153415,73.72,81265.42,0.0,0.99996,0.0,0.00681]
[1777985155429,73.72,81256.43,0.0,0.99996,0.0,0.0069]
[1777985156437,73.72,81251.12,0.0,0.99996,0.0,0.00695]
[1777985157443,73.72,81245.76,0.0,0.99996,0.0,0.007]
[1777985158449,73.72,81238.06,0.0,0.99996,0.0,0.00707]
[1777985163484,73.72,81237.26,0.0,0.99996,0.0,0.00708]
[1777985168521,73.72,81237.53,0.0,0.99996,0.0,0.00708]
[1777985171544,73.72,81249.43,0.0,0.99996,0.0,0.00696]
[1777985172551,73.72,81252.43,0.0,0.99996,0.0,0.00693]
[1777985174564,73.72,81254.15,0.0,0.99996,0.0,0.00692]
[1777985179600,73.72,81252.11,0.0,0.99996,0.0,0.00694]
[1777985184634,73.72,81251.7,0.0,0.99996,0.0,0.00694]
[1777985189668,73.72,81249.74,0.0,0.99996,0.0,0.00696]
[1777985194703,73.72,81249.06,0.0,0.99996,0.0,0.00692]
[1777985199741,73.72,81247.95,0.0,0.99996,0.0,0.00693]
[1777985204780,73.72,81246.82,0.0,0.99996,0.0,0.00694]
[1777985208807,73.72,81231.22,0.0,0.99996,0.0,0.00709]
[1777985209813,73.72,81225.64,0.0,0.99995,0.0,0.00715]
[1777985210820,73.72,81217.65,0.0,0.99995,0.0,0.00723]
[1777985211828,73.72,81225.07,0.0,0.99995,0.0,0.00715]
[1777985212833,73.72,81226.87,0.0,0.99995,0.0,0.00713]
[1777985217869,73.72,81223.69,0.0,0.99995,0.0,0.00717]
[1777985222908,73.72,81222.27,0.0,0.99995,0.0,0.00718]
[1777985225925,73.72,81229.42,0.0,0.99995,0.0,0.00711]
[1777985227939,73.72,81217.84,0.0,0.99995,0.0,0.00722]
[1777985228946,73.72,81218.13,0.0,0.99995,0.0,0.00722]
[1777985233980,73.72,81209.14,0.0,0.99995,0.0,0.00731]
[1777985234988,73.72,81207.45,0.0,0.99995,0.0,0.00733]
[1777985235994,73.72,81199.74,0.0,0.99995,0.0,0.00741]
[1777985241031,73.72,81200.37,0.0,0.99995,0.0,0.0074]
[1777985246066,73.72,81196.81,0.0,0.99995,0.0,0.00744]
[1777985251101,73.72,81196.31,0.0,0.99995,0.0,0.00739]
[1777985254129,73.72,81204.28,0.0,0.99995,0.0,0.00731]
[1777985259165,73.72,81207.41,0.0,0.99995,0.0,0.00728]
[1777985264200,73.72,81215.31,0.0,0.99995,0.0,0.0072]
[1777985269234,73.72,81216.87,0.0,0.99995,0.0,0.00718]
[1777985272255,73.72,81211.84,0.0,0.99995,0.0,0.00723]
[1777985275277,73.72,81206.08,0.0,0.99995,0.0,0.00729]
[1777985280311,73.72,81206.34,0.0,0.99995,0.0,0.00729]
[1777985285346,73.72,81207.67,0.0,0.99995,0.0,0.00727]
[1777985290381,73.72,81208.88,0.0,0.99995,0.0,0.00726]
[1777985295415,73.72,81209.35,0.0,0.99995,0.0,0.00726]
[1777985300451,73.72,81209.86,0.0,0.99995,0.0,0.00725]
[1777985304478,73.72,81202.02,0.0,0.99995,0.0,0.00733]
[1777985309513,73.72,81197.16,0.0,0.99995,0.0,0.00738]
[1777985311528,73.72,81191.76,0.0,0.99995,0.0,0.00738]
[1777985313542,73.72,81185.99,0.0,0.99995,0.0,0.00744]
[1777985318577,73.72,81184.35,0.0,0.99995,0.0,0.00746]
[1777985323612,73.72,81174.79,0.0,0.99995,0.0,0.00756]
[1777985328647,73.72,81172.01,0.0,0.99995,0.0,0.00759]
[1777985333681,73.72,81172.84,0.0,0.99995,0.0,0.00758]
[1777985338717,73.72,81173.79,0.0,0.99995,0.0,0.00757]
[1777985343754,73.72,81170.29,0.0,0.99995,0.0,0.00761]
[1777985345770,73.72,81171.17,0.0,0.99995,0.0,0.0076]
[1777985350803,73.72,81169.62,0.0,0.99995,0.0,0.00761]
[1777985352816,73.72,81186.58,0.0,0.99995,0.0,0.00744]
[1777985353823,73.72,81189.76,0.0,0.99995,0.0,0.0074]
[1777985358857,73.72,81186.13,0.0,0.99995,0.0,0.00744]
[1777985363892,73.72,81184.04,0.0,0.99995,0.0,0.00746]
[1777985368930,73.72,81180.43,0.0,0.99995,0.0,0.0075]
[1777985369936,73.72,81186.4,0.0,0.99995,0.0,0.00744]
[1777985370942,73.72,81192.97,0.0,0.99995,0.0,0.00737]
[1777985371950,73.72,81193.77,0.0,0.99995,0.0,0.00731]
[1777985372956,73.72,81199.93,0.0,0.99995,0.0,0.00725]
[1777985373964,73.72,81202.04,0.0,0.99995,0.0,0.00723]
[1777985378999,73.72,81201.4,0.0,0.99995,0.0,0.00724]
[1777985384034,73.72,81204.74,0.0,0.99995,0.0,0.0072]
[1777985389070,73.72,81200.43,0.0,0.99995,0.0,0.00725]
[1777985391085,73.72,81197.08,0.0,0.99995,0.0,0.00728]
[1777985396119,73.72,81201.36,0.0,0.99995,0.0,0.00724]
[1777985401155,73.72,81202.78,0.0,0.99995,0.0,0.00722]
[1777985406191,73.72,81203.96,0.0,0.99995,0.0,0.00721]
[1777985407201,73.72,81197.34,0.0,0.99995,0.0,0.00728]
[1777985408204,73.72,81189.93,0.0,0.99995,0.0,0.00735]
[1777985413241,73.72,81191.92,0.0,0.99995,0.0,0.00733]
[1777985418275,73.72,81192.08,0.0,0.99995,0.0,0.00733]
[1777985423309,73.72,81196.1,0.0,0.99995,0.0,0.00729]
[1777985428346,73.72,81196.91,0.0,0.99995,0.0,0.00728]
[1777985429354,73.72,81207.8,0.0,0.99995,0.0,0.00717]
[1777985431367,73.72,81213.93,0.0,0.99996,0.0,0.00706]
[1777985436405,73.72,81217.52,0.0,0.99996,0.0,0.00703]
[1777985441437,73.72,81217.35,0.0,0.99996,0.0,0.00703]
[1777985443452,73.72,81230.0,0.0,0.99996,0.0,0.00691]
[1777985448486,73.72,81232.59,0.0,0.99996,0.0,0.00688]
[1777985453523,73.72,81235.89,0.0,0.99996,0.0,0.00685]
[1777985455537,73.72,81244.44,0.0,0.99996,0.0,0.00677]
[1777985456543,73.72,81253.11,0.0,0.99996,0.0,0.00669]
[1777985459567,73.72,81269.64,0.0,0.99996,0.0,0.00654]
[1777985464602,73.72,81269.37,0.0,0.99996,0.0,0.00654]
[1777985469637,73.72,81270.9,0.0,0.99996,0.0,0.00652]
[1777985474672,73.72,81263.8,0.0,0.99996,0.0,0.00659]
[1777985479707,73.72,81264.9,0.0,0.99996,0.0,0.00658]
[1777985484741,73.72,81264.03,0.0,0.99996,0.0,0.00659]
[1777985489777,73.72,81260.12,0.0,0.99996,0.0,0.00662]
[1777985494812,73.72,81260.45,0.0,0.99996,0.0,0.00657]
[1777985498840,73.72,81251.18,0.0,0.99996,0.0,0.00666]
[1777985503875,73.72,81251.83,0.0,0.99996,0.0,0.00665]
[1777985508910,73.72,81248.83,0.0,0.99996,0.0,0.00668]
[1777985513945,73.72,81247.1,0.0,0.99996,0.0,0.0067]
[1777985518984,73.72,81245.92,0.0,0.99996,0.0,0.00671]
[1777985524026,73.72,81246.71,0.0,0.99996,0.0,0.0067]
[1777985529053,73.72,81243.56,0.0,0.99996,0.0,0.00673]
[1777985534092,73.72,81243.14,0.0,0.99996,0.0,0.00673]
[1777985539127,73.72,81242.79,0.0,0.99996,0.0,0.00674]
[1777985544162,73.72,81247.37,0.0,0.99996,0.0,0.00669]
[1777985549198,73.72,81250.11,0.0,0.99996,0.0,0.00667]
[1777985554234,73.72,81253.56,0.0,0.99996,0.0,0.00659]
[1777985560276,73.72,81253.71,0.0,0.99996,0.0,0.00659]
[1777985565312,73.72,81257.77,0.0,0.99996,0.0,0.00655]
[1777985570354,73.72,81259.26,0.0,0.99996,0.0,0.00654]
[1777985575386,73.72,81260.51,0.0,0.99996,0.0,0.00653]
[1777985580421,73.72,81261.42,0.0,0.99996,0.0,0.00652]
[1777985585457,73.72,81261.36,0.0,0.99996,0.0,0.00652]
[1777985590491,73.72,81264.38,0.0,0.99996,0.0,0.00649]
[1777985595527,73.72,81264.89,0.0,0.99996,0.0,0.00649]
[1777985600561,73.72,81264.88,0.0,0.99996,0.0,0.00649]
[1777985609625,73.72,81265.65,0.0,0.99996,0.0,0.00648]
[1777985613654,73.72,81261.27,0.0,0.99996,0.0,0.00647]
[1777985618688,73.72,81255.52,0.0,0.99996,0.0,0.00652]
[1777985623723,73.72,81260.3,0.0,0.99996,0.0,0.00648]
[1777985628758,73.72,81261.65,0.0,0.99996,0.0,0.00647]
[1777985633793,73.72,81262.66,0.0,0.99996,0.0,0.00646]
[1777985638828,73.72,81263.57,0.0,0.99996,0.0,0.00645]
[1777985643863,73.72,81263.6,0.0,0.99996,0.0,0.00645]
[1777985648898,73.72,81265.32,0.0,0.99996,0.0,0.00644]
[1777985653933,73.72,81264.81,0.0,0.99996,0.0,0.00644]
[1777985657963,73.72,81274.78,0.0,0.99996,0.0,0.00635]
[1777985665011,73.72,81272.43,0.0,0.99996,0.0,0.00637]
[1777985669712,73.72,81279.39,0.0,0.99996,0.0,0.00631]
[1777985675081,73.72,81281.29,0.0,0.99996,0.0,0.00625]
[1777985680119,73.72,81285.13,0.0,0.99996,0.0,0.00621]
[1777985687164,73.72,81284.65,0.0,0.99996,0.0,0.00622]
[1777985693206,73.72,81282.15,0.0,0.99996,0.0,0.00624]
[1777985698246,73.72,81281.27,0.0,0.99996,0.0,0.00625]
[1777985703280,73.72,81284.72,0.0,0.99996,0.0,0.00622]
[1777985708315,73.72,81282.16,0.0,0.99996,0.0,0.00624]
[1777985713357,73.72,81282.75,0.0,0.99996,0.0,0.00624]
[1777985718387,73.72,81265.0,0.0,0.99996,0.0,0.00639]
[1777985720064,73.72,81259.98,0.0,0.99996,0.0,0.00644]
[1777985725437,73.72,81244.64,0.0,0.99996,0.0,0.00658]
[1777985726447,73.72,81241.69,0.0,0.99996,0.0,0.0066]
[1777985731479,73.72,81244.88,0.0,0.99996,0.0,0.00653]
[1777985736515,73.72,81241.71,0.0,0.99996,0.0,0.00656]
[1777985741548,73.72,81237.26,0.0,0.99996,0.0,0.0066]
[1777985746585,73.72,81235.26,0.0,0.99996,0.0,0.00662]
[1777985751619,73.72,81234.72,0.0,0.99996,0.0,0.00662]
[1777985756654,73.72,81232.56,0.0,0.99996,0.0,0.00664]
[1777985760682,73.72,81226.72,0.0,0.99996,0.0,0.0067]
[1777985765716,73.72,81234.23,0.0,0.99996,0.0,0.00663]
[1777985766724,73.72,81234.55,0.0,0.99996,0.0,0.00662]
[1777985771758,73.72,81232.49,0.0,0.99996,0.0,0.00664]
[1777985776794,73.72,81233.1,0.0,0.99996,0.0,0.00664]
[1777985781829,73.72,81238.18,0.0,0.99996,0.0,0.00659]
[1777985786864,73.72,81239.74,0.0,0.99996,0.0,0.00657]
[1777985791899,73.72,81237.49,0.0,0.99996,0.0,0.00655]
[1777985793913,73.72,81244.02,0.0,0.99996,0.0,0.00649]
[1777985798948,73.72,81247.29,0.0,0.99996,0.0,0.00646]
[1777985803982,73.72,81252.32,0.0,0.99996,0.0,0.00641]
[1777985809018,73.72,81252.79,0.0,0.99996,0.0,0.00641]
[1777985814053,73.72,81253.59,0.0,0.99996,0.0,0.0064]
[1777985819088,73.72,81253.81,0.0,0.99996,0.0,0.0064]
[1777985823116,73.72,81244.61,0.0,0.99996,0.0,0.00648]
[1777985829157,73.72,81248.14,0.0,0.99996,0.0,0.00645]
[1777985834194,73.72,81242.61,0.0,0.99996,0.0,0.0065]
[1777985839228,73.72,81244.75,0.0,0.99996,0.0,0.00648]
[1777985842249,73.72,81250.35,0.0,0.99996,0.0,0.00643]
[1777985844264,73.72,81252.97,0.0,0.99996,0.0,0.00641]
[1777985849299,73.72,81249.03,0.0,0.99996,0.0,0.00644]
[1777985850975,73.72,81246.97,0.0,0.99996,0.0,0.00646]
[1777985856353,73.72,81242.02,0.0,0.99996,0.0,0.00646]
[1777985859368,73.72,81237.04,0.0,0.99996,0.0,0.00651]
[1777985862390,73.72,81243.45,0.0,0.99996,0.0,0.00645]
[1777985864403,73.72,81244.53,0.0,0.99996,0.0,0.00644]
[1777985869443,73.72,81242.08,0.0,0.99996,0.0,0.00646]
[1777985874480,73.72,81242.8,0.0,0.99996,0.0,0.00645]
[1777985881187,73.72,81243.83,0.0,0.99996,0.0,0.00644]
[1777985888579,73.72,81246.9,0.0,0.99996,0.0,0.00642]
[1777985893615,73.72,81245.64,0.0,0.99996,0.0,0.00643]
[1777985900663,73.72,81244.93,0.0,0.99996,0.0,0.00643]
[1777985905697,73.72,81246.46,0.0,0.99996,0.0,0.00642]
[1777985910733,73.72,81246.56,0.0,0.99996,0.0,0.00642]
[1777985912747,73.72,81251.81,0.0,0.99996,0.0,0.00633]
[1777985917782,73.72,81251.31,0.0,0.99996,0.0,0.00633]
[1777985922818,73.72,81250.36,0.0,0.99996,0.0,0.00634]
[1777985927852,73.72,81250.58,0.0,0.99996,0.0,0.00634]
[1777985929870,73.72,81259.57,0.0,0.99996,0.0,0.00626]
[1777985930879,73.72,81263.55,0.0,0.99996,0.0,0.00622]
[1777985935911,73.72,81258.99,0.0,0.99996,0.0,0.00626]
[1777985940947,73.72,81255.31,0.0,0.99996,0.0,0.0063]
[1777985944974,73.72,81249.75,0.0,0.99996,0.0,0.00635]
[1777985950010,73.72,81251.76,0.0,0.99996,0.0,0.00633]
[1777985955044,73.72,81252.66,0.0,0.99996,0.0,0.00632]
[1777985960079,73.72,81253.86,0.0,0.99996,0.0,0.00631]
[1777985966121,73.72,81254.23,0.0,0.99996,0.0,0.00631]
[1777985969142,73.72,81260.03,0.0,0.99996,0.0,0.00625]
[1777985975183,73.72,81262.81,0.0,0.99996,0.0,0.00619]
[1777985980220,73.72,81255.72,0.0,0.99996,0.0,0.00625]
[1777985985254,73.72,81251.1,0.0,0.99996,0.0,0.00629]
[1777985990288,73.72,81251.2,0.0,0.99996,0.0,0.00629]
[1777985993310,73.72,81246.52,0.0,0.99996,0.0,0.00633]
[1777985999352,73.72,81243.12,0.0,0.99996,0.0,0.00636]
[1777986002375,73.72,81237.73,0.0,0.99996,0.0,0.00641]
[1777986007408,73.72,81240.83,0.0,0.99996,0.0,0.00638]
[1777986013452,73.72,81243.57,0.0,0.99996,0.0,0.00635]
[1777986017490,73.72,81239.64,0.0,0.99996,0.0,0.00639]
[1777986022526,73.72,81242.87,0.0,0.99996,0.0,0.00636]
[1777986024541,73.72,81248.04,0.0,0.99996,0.0,0.00631]
[1777986028573,73.72,81251.61,0.0,0.99996,0.0,0.00628]
[1777986034618,73.72,81254.17,0.0,0.99996,0.0,0.00622]
[1777986038639,73.72,81248.75,0.0,0.99996,0.0,0.00626]
[1777986042314,73.72,81260.23,0.0,0.99996,0.0,0.00616]
[1777986047701,73.72,81262.94,0.0,0.99996,0.0,0.00614]
[1777986052385,73.72,81267.98,0.0,0.99996,0.0,0.0061]
[1777986055762,73.72,81274.95,0.0,0.99996,0.0,0.00604]
[1777986060796,73.72,81274.17,0.0,0.99996,0.0,0.00604]
[1777986065831,73.72,81277.12,0.0,0.99996,0.0,0.00602]
[1777986070886,73.72,81277.8,0.0,0.99996,0.0,0.00601]
[1777986077915,73.72,81276.92,0.0,0.99996,0.0,0.00602]
[1777986082599,73.72,81343.11,0.0,0.99997,0.0,0.00548]
[1777986083983,73.72,81340.61,0.0,0.99997,0.0,0.0055]
[1777986085997,73.72,81356.37,0.0,0.99997,0.0,0.00538]
[1777986088014,73.72,81365.12,0.0,0.99997,0.0,0.00532]
[1777986089021,73.72,81368.73,0.0,0.99997,0.0,0.00529]
[1777986091040,73.72,81371.34,0.0,0.99997,0.0,0.00523]
[1777986093050,73.72,81351.43,0.0,0.99997,0.0,0.00538]
[1777986094058,73.72,81346.78,0.0,0.99997,0.0,0.00542]
[1777986098088,73.72,81349.44,0.0,0.99997,0.0,0.0054]
[1777986099092,73.72,81374.76,0.0,0.99997,0.0,0.00521]
[1777986100099,73.72,81378.13,0.0,0.99997,0.0,0.00518]
[1777986105134,73.72,81378.31,0.0,0.99997,0.0,0.00518]
[1777986110169,73.72,81382.98,0.0,0.99997,0.0,0.00514]
[1777986112183,73.72,81392.74,0.0,0.99997,0.0,0.00507]
[1777986115203,73.72,81397.99,0.0,0.99997,0.0,0.00504]
[1777986117218,73.72,81400.28,0.0,0.99997,0.0,0.00502]
[1777986119234,73.72,81418.8,0.0,0.99997,0.0,0.00489]
[1777986120240,73.72,81431.69,0.0,0.99997,0.0,0.0048]
[1777986121248,73.72,81431.48,0.0,0.99997,0.0,0.0048]
[1777986124271,73.72,81424.63,0.0,0.99997,0.0,0.00485]
[1777986125277,73.72,81414.14,0.0,0.99997,0.0,0.00492]
[1777986126289,73.72,81413.26,0.0,0.99997,0.0,0.00493]
[1777986127290,73.72,81404.05,0.0,0.99997,0.0,0.00499]
[1777986128297,73.72,81400.27,0.0,0.99997,0.0,0.00502]
[1777986130313,73.72,81394.17,0.0,0.99997,0.0,0.00506]
[1777986134339,73.72,81389.26,0.0,0.99997,0.0,0.0051]
[1777986135347,73.72,81371.51,0.0,0.99997,0.0,0.00523]
[1777986136354,73.72,81374.03,0.0,0.99997,0.0,0.00521]
[1777986138388,73.72,81385.13,0.0,0.99997,0.0,0.00513]
[1777986139386,73.72,81389.4,0.0,0.99997,0.0,0.0051]
[1777986140393,73.72,81401.03,0.0,0.99997,0.0,0.00501]
[1777986141400,73.72,81403.26,0.0,0.99997,0.0,0.005]
[1777986146436,73.72,81400.06,0.0,0.99997,0.0,0.00502]
[1777986148451,73.72,81395.02,0.0,0.99997,0.0,0.00506]
[1777986153485,73.72,81394.25,0.0,0.99997,0.0,0.00503]
[1777986158521,73.72,81398.5,0.0,0.99997,0.0,0.005]
[1777986160534,73.72,81401.56,0.0,0.99997,0.0,0.00497]
[1777986163563,73.72,81411.39,0.0,0.99997,0.0,0.0049]
[1777986164562,73.72,81418.54,0.0,0.99997,0.0,0.00485]
[1777986165569,73.72,81421.61,0.0,0.99997,0.0,0.00483]
[1777986167585,73.72,81433.35,0.0,0.99997,0.0,0.00475]
[1777986168590,73.72,81440.09,0.0,0.99997,0.0,0.00471]
[1777986169601,73.72,81439.72,0.0,0.99997,0.0,0.00471]
[1777986173630,73.72,81435.28,0.0,0.99997,0.0,0.00474]
[1777986178665,73.72,81436.47,0.0,0.99997,0.0,0.00473]
[1777986179672,73.72,81431.4,0.0,0.99997,0.0,0.00477]
[1777986180679,73.72,81426.01,0.0,0.99997,0.0,0.0048]
[1777986182693,73.72,81414.97,0.0,0.99997,0.0,0.00488]
[1777986183700,73.72,81411.61,0.0,0.99997,0.0,0.0049]
[1777986184707,73.72,81406.02,0.0,0.99997,0.0,0.00494]
[1777986186720,73.72,81403.73,0.0,0.99997,0.0,0.00496]
[1777986190759,73.72,81396.13,0.0,0.99997,0.0,0.00501]
[1777986191763,73.72,81388.49,0.0,0.99997,0.0,0.00507]
[1777986193412,73.72,81373.75,0.0,0.99997,0.0,0.00517]
[1777986193773,73.72,81373.75,0.0,0.99997,0.0,0.00517]
[1777986194780,73.72,81369.61,0.0,0.99997,0.0,0.0052]
[1777986199815,73.72,81365.44,0.0,0.99997,0.0,0.00524]
[1777986204851,73.72,81373.87,0.0,0.99997,0.0,0.00517]
[1777986205858,73.72,81375.72,0.0,0.99997,0.0,0.00516]
[1777986208879,73.72,81389.85,0.0,0.99997,0.0,0.00506]
[1777986209885,73.72,81395.12,0.0,0.99997,0.0,0.00502]
[1777986211900,73.72,81399.84,0.0,0.99997,0.0,0.00495]
[1777986213914,73.72,81400.83,0.0,0.99997,0.0,0.00494]
[1777986218952,73.72,81400.34,0.0,0.99997,0.0,0.00495]
[1777986219957,73.72,81416.73,0.0,0.99997,0.0,0.00483]
[1777986220965,73.72,81417.15,0.0,0.99997,0.0,0.00483]
[1777986226000,73.72,81415.32,0.0,0.99997,0.0,0.00484]
[1777986228016,73.72,81408.65,0.0,0.99997,0.0,0.00489]
[1777986233693,73.72,81404.76,0.0,0.99997,0.0,0.00491]
[1777986235068,73.72,81390.94,0.0,0.99997,0.0,0.00501]
[1777986236076,73.72,81394.65,0.0,0.99997,0.0,0.00499]
[1777986239097,73.72,81399.82,0.0,0.99997,0.0,0.00495]
[1777986244132,73.72,81398.09,0.0,0.99997,0.0,0.00496]
[1777986249167,73.72,81396.71,0.0,0.99997,0.0,0.00497]
[1777986254202,73.72,81394.97,0.0,0.99997,0.0,0.00498]
[1777986256221,73.72,81384.43,0.0,0.99997,0.0,0.00506]
[1777986257223,73.72,81380.15,0.0,0.99997,0.0,0.00509]
[1777986261250,73.72,81389.77,0.0,0.99997,0.0,0.00502]
[1777986262258,73.72,81394.92,0.0,0.99997,0.0,0.00498]
[1777986264272,73.72,81397.42,0.0,0.99997,0.0,0.00497]
[1777986266309,73.72,81403.89,0.0,0.99997,0.0,0.00492]
[1777986267299,73.72,81413.0,0.0,0.99997,0.0,0.00486]
[1777986268307,73.72,81416.58,0.0,0.99997,0.0,0.00483]
[1777986271327,73.72,81418.68,0.0,0.99997,0.0,0.00478]
[1777986276364,73.72,81419.39,0.0,0.99997,0.0,0.00478]
[1777986281398,73.72,81422.44,0.0,0.99997,0.0,0.00476]
[1777986284420,73.72,81428.87,0.0,0.99997,0.0,0.00471]
[1777986285427,73.72,81435.3,0.0,0.99997,0.0,0.00467]
[1777986287440,73.72,81439.61,0.0,0.99997,0.0,0.00464]
[1777986292476,73.72,81432.23,0.0,0.99997,0.0,0.00469]
[1777986293482,73.72,81429.59,0.0,0.99997,0.0,0.00471]
[1777986298521,73.72,81433.48,0.0,0.99997,0.0,0.00468]
[1777986303556,73.72,81443.17,0.0,0.99997,0.0,0.00462]
[1777986305570,73.72,81452.64,0.0,0.99997,0.0,0.00456]
[1777986306579,73.72,81454.39,0.0,0.99997,0.0,0.00454]
[1777986311612,73.72,81458.07,0.0,0.99997,0.0,0.00452]
[1777986313626,73.72,81469.67,0.0,0.99997,0.0,0.00445]
[1777986314633,73.72,81470.73,0.0,0.99997,0.0,0.00444]
[1777986316647,73.72,81476.73,0.0,0.99997,0.0,0.0044]
[1777986319668,73.72,81485.0,0.0,0.99997,0.0,0.00435]
[1777986320675,73.72,81487.25,0.0,0.99997,0.0,0.00434]
[1777986324702,73.72,81477.08,0.0,0.99997,0.0,0.0044]
[1777986325714,73.72,81468.62,0.0,0.99997,0.0,0.00445]
[1777986327727,73.72,81448.75,0.0,0.99997,0.0,0.00458]
[1777986328734,73.72,81442.38,0.0,0.99997,0.0,0.00462]
[1777986331756,73.72,81449.26,0.0,0.99997,0.0,0.00454]
[1777986332761,73.72,81455.5,0.0,0.99997,0.0,0.0045]
[1777986337796,73.72,81458.88,0.0,0.99997,0.0,0.00448]
[1777986340819,73.72,81466.56,0.0,0.99997,0.0,0.00443]
[1777986345853,73.72,81465.2,0.0,0.99997,0.0,0.00444]
[1777986347869,73.72,81470.88,0.0,0.99997,0.0,0.0044]
[1777986349883,73.72,81475.97,0.0,0.99997,0.0,0.00437]
[1777986350890,73.72,81477.23,0.0,0.99997,0.0,0.00436]
[1777986355925,73.72,81482.67,0.0,0.99997,0.0,0.00433]
[1777986357939,73.72,81475.86,0.0,0.99997,0.0,0.00437]
[1777986358946,73.72,81474.85,0.0,0.99997,0.0,0.00438]
[1777986364621,73.72,81483.52,0.0,0.99997,0.0,0.00433]
[1777986364987,73.72,81483.52,0.0,0.99997,0.0,0.00433]
[1777986370024,73.72,81481.53,0.0,0.99997,0.0,0.00434]
[1777986373045,73.72,81473.96,0.0,0.99997,0.0,0.00439]
[1777986374691,73.72,81476.94,0.0,0.99997,0.0,0.00437]
[1777986379089,73.72,81481.05,0.0,0.99997,0.0,0.00434]
[1777986380096,73.72,81486.1,0.0,0.99997,0.0,0.00431]
[1777986382110,73.72,81479.8,0.0,0.99997,0.0,0.00435]
[1777986384761,73.72,81486.54,0.0,0.99997,0.0,0.00431]
[1777986390165,73.72,81489.08,0.0,0.99997,0.0,0.00429]
[1777986391172,73.72,81494.15,0.0,0.99997,0.0,0.00423]
[1777986396209,73.72,81495.66,0.0,0.99997,0.0,0.00422]
[1777986401244,73.72,81500.19,0.0,0.99997,0.0,0.00419]
[1777986403262,73.72,81532.91,0.0,0.99998,0.0,0.004]
[1777986404915,73.72,81506.42,0.0,0.99997,0.0,0.00415]
[1777986405273,73.72,81506.42,0.0,0.99997,0.0,0.00415]
[1777986406299,73.72,81512.96,0.0,0.99997,0.0,0.00411]
[1777986407288,73.72,81514.19,0.0,0.99997,0.0,0.00411]
[1777986409419,73.72,81505.92,0.0,0.99997,0.0,0.00416]
[1777986411399,73.72,81484.91,0.0,0.99997,0.0,0.00428]
[1777986412404,73.72,81476.95,0.0,0.99997,0.0,0.00433]
[1777986413409,73.72,81456.98,0.0,0.99997,0.0,0.00446]
[1777986414416,73.72,81457.88,0.0,0.99997,0.0,0.00445]
[1777986416429,73.72,81450.79,0.0,0.99997,0.0,0.0045]
[1777986421471,73.72,81448.53,0.0,0.99997,0.0,0.00451]
[1777986422488,73.72,81460.02,0.0,0.99997,0.0,0.00444]
[1777986423491,73.72,81467.91,0.0,0.99997,0.0,0.00439]
[1777986424499,73.72,81468.57,0.0,0.99997,0.0,0.00439]
[1777986425505,73.72,81474.8,0.0,0.99997,0.0,0.00435]
[1777986426512,73.72,81479.47,0.0,0.99997,0.0,0.00432]
[1777986431548,73.72,81469.69,0.0,0.99997,0.0,0.00438]
[1777986432554,73.72,81444.4,0.0,0.99997,0.0,0.00454]
[1777986433562,73.72,81441.48,0.0,0.99997,0.0,0.00456]
[1777986437592,73.72,81421.87,0.0,0.99997,0.0,0.00469]
[1777986438604,73.72,81421.87,0.0,0.99997,0.0,0.00469]
[1777986440611,73.72,81413.38,0.0,0.99997,0.0,0.00475]
[1777986441617,73.72,81412.09,0.0,0.99997,0.0,0.00476]
[1777986443636,73.72,81418.3,0.0,0.99997,0.0,0.00471]
[1777986444643,73.72,81420.01,0.0,0.99997,0.0,0.0047]
[1777986447666,73.72,81424.86,0.0,0.99997,0.0,0.00467]
[1777986451693,73.72,81436.74,0.0,0.99997,0.0,0.00456]
[1777986452705,73.72,81446.36,0.0,0.99997,0.0,0.00449]
[1777986456729,73.72,81459.42,0.0,0.99997,0.0,0.00441]
[1777986457734,73.72,81463.93,0.0,0.99997,0.0,0.00438]
[1777986460760,73.72,81498.22,0.0,0.99997,0.0,0.00417]
[1777986461764,73.72,81515.3,0.0,0.99997,0.0,0.00407]
[1777986464784,73.72,81520.11,0.0,0.99998,0.0,0.00404]
[1777986466801,73.72,81511.5,0.0,0.99997,0.0,0.00409]
[1777986471835,73.72,81506.91,0.0,0.99997,0.0,0.00412]
[1777986475862,73.72,81514.95,0.0,0.99997,0.0,0.00407]
[1777986480901,73.72,81525.31,0.0,0.99998,0.0,0.00401]
[1777986482915,73.72,81530.24,0.0,0.99998,0.0,0.00398]
[1777986483921,73.72,81551.13,0.0,0.99998,0.0,0.00386]
[1777986484933,73.72,81584.11,0.0,0.99998,0.0,0.00368]
[1777986485940,73.72,81583.73,0.0,0.99998,0.0,0.00369]
[1777986486947,73.72,81597.04,0.0,0.99998,0.0,0.00362]
[1777986487953,73.72,81578.26,0.0,0.99998,0.0,0.00372]
[1777986488960,73.72,81567.53,0.0,0.99998,0.0,0.00377]
[1777986490974,73.72,81578.85,0.0,0.99998,0.0,0.00371]
[1777986492992,73.72,81589.84,0.0,0.99998,0.0,0.00365]
[1777986495010,73.72,81595.24,0.0,0.99998,0.0,0.00363]
[1777986497018,73.72,81601.01,0.0,0.99998,0.0,0.0036]
[1777986499033,73.72,81581.96,0.0,0.99998,0.0,0.0037]
[1777986502055,73.72,81570.28,0.0,0.99998,0.0,0.00376]
[1777986507094,73.72,81580.78,0.0,0.99998,0.0,0.0037]
[1777986508099,73.72,81591.01,0.0,0.99998,0.0,0.00365]
[1777986509112,73.72,81612.87,0.0,0.99998,0.0,0.00353]
[1777986512129,73.72,81606.37,0.0,0.99998,0.0,0.00354]
[1777986517164,73.72,81611.89,0.0,0.99998,0.0,0.00351]
[1777986522200,73.72,81613.95,0.0,0.99998,0.0,0.0035]
[1777986523206,73.72,81602.15,0.0,0.99998,0.0,0.00356]
[1777986525807,73.72,81595.5,0.0,0.99998,0.0,0.0036]
[1777986528242,73.72,81601.22,0.0,0.99998,0.0,0.00357]
[1777986529249,73.72,81607.19,0.0,0.99998,0.0,0.00354]
[1777986532270,73.72,81613.28,0.0,0.99998,0.0,0.0035]
[1777986537306,73.72,81618.38,0.0,0.99998,0.0,0.00348]
[1777986542341,73.72,81626.17,0.0,0.99998,0.0,0.00344]
[1777986543348,73.72,81630.6,0.0,0.99998,0.0,0.00342]
[1777986545949,73.72,81637.6,0.0,0.99998,0.0,0.00338]
[1777986547375,73.72,81643.52,0.0,0.99998,0.0,0.00335]
[1777986548383,73.72,81645.37,0.0,0.99998,0.0,0.00334]
[1777986549392,73.72,81624.05,0.0,0.99998,0.0,0.00345]
[1777986550397,73.72,81617.78,0.0,0.99998,0.0,0.00348]
[1777986551404,73.72,81618.31,0.0,0.99998,0.0,0.00348]
[1777986552411,73.72,81610.62,0.0,0.99998,0.0,0.00352]
[1777986553424,73.72,81606.6,0.0,0.99998,0.0,0.00354]
[1777986556019,73.72,81598.89,0.0,0.99998,0.0,0.00358]
[1777986558463,73.72,81589.44,0.0,0.99998,0.0,0.00363]
[1777986559472,73.72,81578.92,0.0,0.99998,0.0,0.00368]
[1777986560473,73.72,81577.76,0.0,0.99998,0.0,0.00369]
[1777986561484,73.72,81592.3,0.0,0.99998,0.0,0.00361]
[1777986562487,73.72,81595.64,0.0,0.99998,0.0,0.0036]
[1777986567522,73.72,81597.23,0.0,0.99998,0.0,0.00359]
[1777986572562,73.72,81592.14,0.0,0.99998,0.0,0.00359]
[1777986573564,73.72,81600.61,0.0,0.99998,0.0,0.00354]
[1777986574573,73.72,81602.3,0.0,0.99998,0.0,0.00353]
[1777986579606,73.72,81595.34,0.0,0.99998,0.0,0.00357]
[1777986580613,73.72,81594.79,0.0,0.99998,0.0,0.00357]
[1777986584640,73.72,81605.86,0.0,0.99998,0.0,0.00352]
[1777986585653,73.72,81606.23,0.0,0.99998,0.0,0.00351]
[1777986587663,73.72,81600.47,0.0,0.99998,0.0,0.00354]
[1777986588669,73.72,81595.59,0.0,0.99998,0.0,0.00357]
[1777986589676,73.72,81588.67,0.0,0.99998,0.0,0.0036]
[1777986590684,73.72,81569.13,0.0,0.99998,0.0,0.00371]
[1777986591690,73.72,81567.82,0.0,0.99998,0.0,0.00371]
[1777986596726,73.72,81572.03,0.0,0.99998,0.0,0.00369]
[1777986601762,73.72,81573.29,0.0,0.99998,0.0,0.00369]
[1777986606801,73.72,81576.85,0.0,0.99998,0.0,0.00367]
[1777986608811,73.72,81580.67,0.0,0.99998,0.0,0.00365]
[1777986611832,73.72,81588.55,0.0,0.99998,0.0,0.0036]
[1777986612841,73.72,81589.95,0.0,0.99998,0.0,0.0036]
[1777986613848,73.72,81595.52,0.0,0.99998,0.0,0.00357]
[1777986614853,73.72,81598.94,0.0,0.99998,0.0,0.00355]
[1777986615860,73.72,81607.47,0.0,0.99998,0.0,0.00351]
[1777986616867,73.72,81607.03,0.0,0.99998,0.0,0.00351]
[1777986617874,73.72,81613.7,0.0,0.99998,0.0,0.00348]
[1777986618881,73.72,81616.19,0.0,0.99998,0.0,0.00346]
[1777986620894,73.72,81622.93,0.0,0.99998,0.0,0.00343]
[1777986625930,73.72,81597.86,0.0,0.99998,0.0,0.00356]
[1777986626937,73.72,81590.98,0.0,0.99998,0.0,0.00359]
[1777986627944,73.72,81581.78,0.0,0.99998,0.0,0.00364]
[1777986628950,73.72,81576.6,0.0,0.99998,0.0,0.00367]
[1777986631973,73.72,81575.3,0.0,0.99998,0.0,0.00365]
[1777986635999,73.72,81568.58,0.0,0.99998,0.0,0.00368]
[1777986638014,73.72,81561.38,0.0,0.99998,0.0,0.00372]
[1777986641035,73.72,81578.43,0.0,0.99998,0.0,0.00363]
[1777986642043,73.72,81581.78,0.0,0.99998,0.0,0.00361]
[1777986644056,73.72,81598.46,0.0,0.99998,0.0,0.00353]
[1777986645065,73.72,81620.28,0.0,0.99998,0.0,0.00342]
[1777986646072,73.72,81612.32,0.0,0.99998,0.0,0.00346]
[1777986647078,73.72,81604.11,0.0,0.99998,0.0,0.0035]
[1777986648117,73.72,81593.3,0.0,0.99998,0.0,0.00355]
[1777986649096,73.72,81594.25,0.0,0.99998,0.0,0.00355]
[1777986650107,73.72,81615.31,0.0,0.99998,0.0,0.00344]
[1777986651113,73.72,81621.4,0.0,0.99998,0.0,0.00341]
[1777986652118,73.72,81625.23,0.0,0.99998,0.0,0.00339]
[1777986657152,73.72,81623.22,0.0,0.99998,0.0,0.0034]
[1777986662187,73.72,81623.07,0.0,0.99998,0.0,0.0034]
[1777986667224,73.72,81617.95,0.0,0.99998,0.0,0.00343]
[1777986671253,73.72,81612.49,0.0,0.99998,0.0,0.00345]
[1777986676877,73.72,81568.16,0.0,0.99998,0.0,0.00368]
[1777986678345,73.72,81566.63,0.0,0.99998,0.0,0.00369]
[1777986683376,73.72,81573.97,0.0,0.99998,0.0,0.00365]
[1777986686946,73.72,81583.07,0.0,0.99998,0.0,0.00361]
[1777986689419,73.72,81575.43,0.0,0.99998,0.0,0.00365]
[1777986691434,73.72,81571.09,0.0,0.99998,0.0,0.00364]
[1777986694454,73.72,81565.23,0.0,0.99998,0.0,0.00367]
[1777986698482,73.72,81571.85,0.0,0.99998,0.0,0.00364]
[1777986699489,73.72,81578.2,0.0,0.99998,0.0,0.0036]
[1777986704525,73.72,81579.33,0.0,0.99998,0.0,0.0036]
[1777986708553,73.72,81571.3,0.0,0.99998,0.0,0.00364]
[1777986709560,73.72,81566.12,0.0,0.99998,0.0,0.00367]
[1777986710567,73.72,81558.89,0.0,0.99998,0.0,0.00371]
[1777986715603,73.72,81560.53,0.0,0.99998,0.0,0.0037]
[1777986720636,73.72,81564.5,0.0,0.99998,0.0,0.00368]
[1777986725672,73.72,81564.03,0.0,0.99998,0.0,0.00368]
[1777986727231,73.72,81570.34,0.0,0.99998,0.0,0.00364]
[1777986728692,73.72,81569.98,0.0,0.99998,0.0,0.00365]
[1777986733728,73.72,81572.11,0.0,0.99998,0.0,0.00363]
[1777986738764,73.72,81568.71,0.0,0.99998,0.0,0.00365]
[1777986743800,73.72,81573.9,0.0,0.99998,0.0,0.00363]
[1777986748833,73.72,81572.67,0.0,0.99998,0.0,0.00363]
[1777986753868,73.72,81573.33,0.0,0.99998,0.0,0.0036]
[1777986758904,73.72,81572.13,0.0,0.99998,0.0,0.00361]
[1777986763938,73.72,81573.78,0.0,0.99998,0.0,0.0036]
[1777986768974,73.72,81572.53,0.0,0.99998,0.0,0.0036]
[1777986769981,73.72,81581.65,0.0,0.99998,0.0,0.00356]
[1777986770997,73.72,81587.79,0.0,0.99998,0.0,0.00353]
[1777986772000,73.72,81587.75,0.0,0.99998,0.0,0.00353]
[1777986777033,73.72,81585.49,0.0,0.99998,0.0,0.00354]
[1777986778040,73.72,81593.96,0.0,0.99998,0.0,0.00349]
[1777986779047,73.72,81605.37,0.0,0.99998,0.0,0.00344]
[1777986780071,73.72,81605.56,0.0,0.99998,0.0,0.00344]
[1777986785100,73.72,81611.29,0.0,0.99998,0.0,0.00341]
[1777986790136,73.72,81608.78,0.0,0.99998,0.0,0.00342]
[1777986795173,73.72,81607.02,0.0,0.99998,0.0,0.00343]
[1777986800207,73.72,81604.46,0.0,0.99998,0.0,0.00344]
[1777986805241,73.72,81603.98,0.0,0.99998,0.0,0.00344]
[1777986806248,73.72,81588.78,0.0,0.99998,0.0,0.00352]
[1777986807256,73.72,81581.01,0.0,0.99998,0.0,0.00356]
[1777986808263,73.71,81569.97,0.0,0.99998,0.0,0.00361]
[1777986809271,73.71,81569.3,0.0,0.99998,0.0,0.00362]
[1777986812291,73.71,81564.65,0.0,0.99998,0.0,0.00361]
[1777986815312,73.71,81570.33,0.0,0.99998,0.0,0.00358]
[1777986818333,73.71,81564.64,0.0,0.99998,0.0,0.00361]
[1777986823374,73.71,81564.41,0.0,0.99998,0.0,0.00361]
[1777986828403,73.71,81567.89,0.0,0.99998,0.0,0.0036]
[1777986829410,73.71,81571.15,0.0,0.99998,0.0,0.00358]
[1777986834461,73.71,81560.95,0.0,0.99998,0.0,0.00363]
[1777986835461,73.71,81559.53,0.0,0.99998,0.0,0.00364]
[1777986839491,73.71,81565.98,0.0,0.99998,0.0,0.00361]
[1777986840496,73.71,81578.46,0.0,0.99998,0.0,0.00354]
[1777986841506,73.71,81580.72,0.0,0.99998,0.0,0.00353]
[1777986845531,73.71,81584.27,0.0,0.99998,0.0,0.00351]
[1777986850566,73.71,81581.64,0.0,0.99998,0.0,0.00352]
[1777986854594,73.71,81589.63,0.0,0.99998,0.0,0.00348]
[1777986859629,73.71,81587.79,0.0,0.99998,0.0,0.00349]
[1777986861643,73.71,81593.12,0.0,0.99998,0.0,0.00347]
[1777986866680,73.71,81590.32,0.0,0.99998,0.0,0.00348]
[1777986871712,73.71,81595.9,0.0,0.99998,0.0,0.00343]
[1777986876748,73.71,81598.3,0.0,0.99998,0.0,0.00341]
[1777986881782,73.71,81598.21,0.0,0.99998,0.0,0.00341]
[1777986888355,73.71,81598.27,0.0,0.99998,0.0,0.00341]
[1777986893869,73.71,81597.18,0.0,0.99998,0.0,0.00342]
[1777986898904,73.71,81595.57,0.0,0.99998,0.0,0.00343]
[1777986902932,73.71,81601.01,0.0,0.99998,0.0,0.0034]
[1777986903940,73.71,81601.36,0.0,0.99998,0.0,0.0034]
[1777986908495,73.71,81596.3,0.0,0.99998,0.0,0.00342]
[1777986914009,73.71,81595.17,0.0,0.99998,0.0,0.00343]
[1777986919045,73.71,81598.98,0.0,0.99998,0.0,0.00341]
[1777986924079,73.71,81596.4,0.0,0.99998,0.0,0.00342]
[1777986926093,73.71,81582.86,0.0,0.99998,0.0,0.00349]
[1777986927100,73.71,81577.24,0.0,0.99998,0.0,0.00352]
[1777986928107,73.71,81573.42,0.0,0.99998,0.0,0.00354]
[1777986930131,73.71,81568.6,0.0,0.99998,0.0,0.00356]
[1777986932139,73.71,81576.94,0.0,0.99998,0.0,0.00349]
[1777986933145,73.71,81576.93,0.0,0.99998,0.0,0.00349]
[1777986938182,73.71,81573.79,0.0,0.99998,0.0,0.00351]
[1777986943218,73.71,81569.65,0.0,0.99998,0.0,0.00353]
[1777986948254,73.71,81559.13,0.0,0.99998,0.0,0.00359]
[1777986949261,73.71,81556.84,0.0,0.99998,0.0,0.0036]
[1777986952282,73.71,81552.98,0.0,0.99998,0.0,0.00362]
[1777986957318,73.71,81550.37,0.0,0.99998,0.0,0.00363]
[1777986959332,73.71,81534.78,0.0,0.99998,0.0,0.00372]
[1777986960339,73.7,81524.17,0.0,0.99998,0.0,0.00377]
[1777986961347,73.7,81525.65,0.0,0.99998,0.0,0.00376]
[1777986963360,73.7,81531.93,0.0,0.99998,0.0,0.00373]
[1777986968394,73.7,81522.92,0.0,0.99998,0.0,0.00377]
[1777986970409,73.7,81517.16,0.0,0.99998,0.0,0.00381]
[1777986972423,73.7,81510.22,0.0,0.99998,0.0,0.00384]
[1777986973433,73.7,81516.37,0.0,0.99998,0.0,0.00381]
[1777986975444,73.7,81517.53,0.0,0.99998,0.0,0.0038]
[1777986976451,73.7,81512.02,0.0,0.99998,0.0,0.00383]
[1777986981486,73.7,81509.09,0.0,0.99998,0.0,0.00385]
[1777986982493,73.7,81504.07,0.0,0.99998,0.0,0.00388]
[1777986983499,73.7,81512.98,0.0,0.99998,0.0,0.00383]
[1777986984507,73.7,81514.52,0.0,0.99998,0.0,0.00382]
[1777986987528,73.7,81519.98,0.0,0.99998,0.0,0.00379]
[1777986992563,73.7,81519.6,0.0,0.99998,0.0,0.00376]
[1777986995583,73.7,81514.54,0.0,0.99998,0.0,0.00379]
[1777987000618,73.7,81510.74,0.0,0.99998,0.0,0.00381]
[1777987003643,73.7,81516.76,0.0,0.99998,0.0,0.00378]
[1777987004650,73.7,81520.09,0.0,0.99998,0.0,0.00376]
[1777987006664,73.7,81526.55,0.0,0.99998,0.0,0.00373]
[1777987011696,73.7,81534.73,0.0,0.99998,0.0,0.00368]
[1777987013713,73.7,81538.6,0.0,0.99998,0.0,0.00366]
[1777987014721,73.7,81532.81,0.0,0.99998,0.0,0.00369]
[1777987016734,73.7,81543.15,0.0,0.99998,0.0,0.00364]
[1777987017741,73.7,81542.36,0.0,0.99998,0.0,0.00364]
[1777987021769,73.7,81535.9,0.0,0.99998,0.0,0.00368]
[1777987023783,73.7,81528.07,0.0,0.99998,0.0,0.00372]
[1777987024790,73.7,81528.7,0.0,0.99998,0.0,0.00371]
[1777987029355,73.7,81505.63,0.0,0.99998,0.0,0.00384]
[1777987030831,73.7,81504.46,0.0,0.99998,0.0,0.00385]
[1777987033852,73.7,81496.61,0.0,0.99998,0.0,0.00389]
[1777987034860,73.7,81505.6,0.0,0.99998,0.0,0.00384]
[1777987035867,73.7,81516.0,0.0,0.99998,0.0,0.00378]
[1777987037880,73.7,81508.0,0.0,0.99998,0.0,0.00383]
[1777987040902,73.7,81497.86,0.0,0.99998,0.0,0.00388]
[1777987042916,73.7,81490.54,0.0,0.99998,0.0,0.00393]
[1777987043924,73.7,81484.13,0.0,0.99998,0.0,0.00396]
[1777987044931,73.7,81490.5,0.0,0.99998,0.0,0.00393]
[1777987045938,73.7,81491.51,0.0,0.99998,0.0,0.00392]
[1777987049497,73.7,81505.13,0.0,0.99998,0.0,0.00384]
[1777987049966,73.7,81505.13,0.0,0.99998,0.0,0.00384]
[1777987055001,73.7,81498.64,0.0,0.99998,0.0,0.00385]
[1777987056009,73.7,81486.71,0.0,0.99998,0.0,0.00392]
[1777987057016,73.7,81486.71,0.0,0.99998,0.0,0.00392]
[1777987059567,73.7,81480.42,0.0,0.99998,0.0,0.00395]
[1777987062050,73.7,81475.77,0.0,0.99998,0.0,0.00398]
[1777987067086,73.7,81484.7,0.0,0.99998,0.0,0.00393]
[1777987072121,73.7,81482.2,0.0,0.99998,0.0,0.00394]
[1777987075143,73.7,81476.76,0.0,0.99998,0.0,0.00397]
[1777987079712,73.7,81484.08,0.0,0.99998,0.0,0.00393]
[1777987081185,73.7,81486.37,0.0,0.99998,0.0,0.00392]
[1777987082192,73.7,81493.27,0.0,0.99998,0.0,0.00388]
[1777987083198,73.7,81495.81,0.0,0.99998,0.0,0.00387]
[1777987086220,73.7,81487.76,0.0,0.99998,0.0,0.00391]
[1777987087227,73.7,81475.6,0.0,0.99998,0.0,0.00398]
[1777987088234,73.7,81468.67,0.0,0.99998,0.0,0.00402]
[1777987089241,73.7,81465.11,0.0,0.99997,0.0,0.00404]
[1777987091256,73.7,81459.64,0.0,0.99997,0.0,0.00407]
[1777987096289,73.7,81455.69,0.0,0.99997,0.0,0.0041]
[1777987101325,73.7,81452.77,0.0,0.99997,0.0,0.00411]
[1777987102331,73.7,81458.28,0.0,0.99997,0.0,0.00408]
[1777987103339,73.7,81465.03,0.0,0.99997,0.0,0.00404]
[1777987104360,73.7,81467.22,0.0,0.99997,0.0,0.00403]
[1777987105355,73.7,81458.16,0.0,0.99997,0.0,0.00408]
[1777987106362,73.7,81459.22,0.0,0.99997,0.0,0.00408]
[1777987108376,73.7,81471.91,0.0,0.99998,0.0,0.004]
[1777987109383,73.7,81473.48,0.0,0.99998,0.0,0.00399]
[1777987110390,73.7,81460.76,0.0,0.99997,0.0,0.00407]
[1777987111404,73.7,81456.09,0.0,0.99997,0.0,0.00406]
[1777987113414,73.7,81467.95,0.0,0.99998,0.0,0.00399]
[1777987114421,73.7,81471.84,0.0,0.99998,0.0,0.00397]
[1777987117442,73.7,81478.64,0.0,0.99998,0.0,0.00393]
[1777987120463,73.7,81488.92,0.0,0.99998,0.0,0.00387]
[1777987125500,73.7,81486.66,0.0,0.99998,0.0,0.00389]
[1777987130537,73.7,81488.5,0.0,0.99998,0.0,0.00388]
[1777987135569,73.7,81487.32,0.0,0.99998,0.0,0.00388]
[1777987140605,73.7,81478.0,0.0,0.99998,0.0,0.00394]
[1777987141612,73.7,81466.55,0.0,0.99998,0.0,0.004]
[1777987142619,73.7,81470.73,0.0,0.99998,0.0,0.00398]
[1777987144632,73.7,81472.73,0.0,0.99998,0.0,0.00397]
[1777987149667,73.7,81469.79,0.0,0.99998,0.0,0.00398]
[1777987154703,73.7,81472.32,0.0,0.99998,0.0,0.00397]
[1777987160745,73.7,81471.57,0.0,0.99998,0.0,0.00397]
[1777987164773,73.7,81477.01,0.0,0.99998,0.0,0.00394]
[1777987165779,73.7,81485.29,0.0,0.99998,0.0,0.0039]
[1777987166788,73.7,81485.62,0.0,0.99998,0.0,0.00389]
[1777987169811,73.7,81493.22,0.0,0.99998,0.0,0.00385]
[1777987172832,73.7,81502.92,0.0,0.99998,0.0,0.00377]
[1777987173839,73.7,81508.77,0.0,0.99998,0.0,0.00374]
[1777987174846,73.7,81508.17,0.0,0.99998,0.0,0.00374]
[1777987180425,73.7,81513.03,0.0,0.99998,0.0,0.00371]
[1777987185924,73.7,81510.57,0.0,0.99998,0.0,0.00373]
[1777987190957,73.7,81510.44,0.0,0.99998,0.0,0.00373]
[1777987195993,73.7,81512.62,0.0,0.99998,0.0,0.00371]
[1777987200565,73.7,81523.74,0.0,0.99998,0.0,0.00365]
[1777987206068,73.7,81518.76,0.0,0.99998,0.0,0.00368]
[1777987212109,73.7,81517.51,0.0,0.99998,0.0,0.00369]
[1777987217144,73.7,81516.46,0.0,0.99998,0.0,0.00369]
[1777987222179,73.7,81515.07,0.0,0.99998,0.0,0.0037]
[1777987226207,73.7,81508.85,0.0,0.99998,0.0,0.00373]
[1777987227215,73.7,81501.47,0.0,0.99998,0.0,0.00378]
[1777987228221,73.7,81499.79,0.0,0.99998,0.0,0.00378]
[1777987233256,73.7,81495.1,0.0,0.99998,0.0,0.00378]
[1777987234263,73.7,81505.07,0.0,0.99998,0.0,0.00373]
[1777987235270,73.7,81512.12,0.0,0.99998,0.0,0.00369]
[1777987236277,73.7,81511.03,0.0,0.99998,0.0,0.00369]
[1777987240846,73.7,81519.23,0.0,0.99998,0.0,0.00365]
[1777987242318,73.7,81521.57,0.0,0.99998,0.0,0.00364]
[1777987247354,73.7,81525.43,0.0,0.99998,0.0,0.00362]
[1777987249374,73.7,81576.71,0.0,0.99998,0.0,0.00336]
[1777987250943,73.7,81626.85,0.0,0.99998,0.0,0.00312]
[1777987252402,73.7,81628.71,0.0,0.99998,0.0,0.00311]
[1777987257429,73.7,81624.66,0.0,0.99998,0.0,0.00313]
[1777987262464,73.7,81630.04,0.0,0.99998,0.0,0.0031]
[1777987264478,73.7,81638.7,0.0,0.99998,0.0,0.00306]
[1777987265485,73.7,81640.82,0.0,0.99998,0.0,0.00305]
[1777987270524,73.7,81635.96,0.0,0.99998,0.0,0.00308]
[1777987272538,73.7,81639.17,0.0,0.99998,0.0,0.00306]
[1777987274557,73.7,81642.12,0.0,0.99998,0.0,0.00305]
[1777987277574,73.7,81636.87,0.0,0.99998,0.0,0.00307]
[1777987280595,73.7,81632.69,0.0,0.99998,0.0,0.00309]
[1777987283616,73.7,81625.48,0.0,0.99998,0.0,0.00312]
[1777987285639,73.7,81619.33,0.0,0.99998,0.0,0.00315]
[1777987286645,73.7,81606.49,0.0,0.99998,0.0,0.00321]
[1777987287652,73.7,81597.51,0.0,0.99998,0.0,0.00325]
[1777987288658,73.7,81594.93,0.0,0.99998,0.0,0.00327]
[1777987290675,73.7,81601.48,0.0,0.99998,0.0,0.00324]
[1777987291689,73.7,81612.65,0.0,0.99998,0.0,0.00316]
[1777987292688,73.7,81623.93,0.0,0.99998,0.0,0.00311]
[1777987293703,73.7,81629.06,0.0,0.99998,0.0,0.00308]
[1777987294709,73.7,81635.36,0.0,0.99998,0.0,0.00305]
[1777987295725,73.7,81630.67,0.0,0.99998,0.0,0.00308]
[1777987296735,73.7,81637.81,0.0,0.99998,0.0,0.00304]
[1777987301767,73.7,81639.36,0.0,0.99998,0.0,0.00304]
[1777987305795,73.7,81627.29,0.0,0.99998,0.0,0.00309]
[1777987306801,73.7,81623.28,0.0,0.99998,0.0,0.00311]
[1777987307808,73.7,81614.12,0.0,0.99998,0.0,0.00315]
[1777987308816,73.7,81609.03,0.0,0.99998,0.0,0.00317]
[1777987311839,73.7,81618.59,0.0,0.99998,0.0,0.00313]
[1777987313855,73.7,81618.38,0.0,0.99998,0.0,0.00313]
[1777987317880,73.7,81627.31,0.0,0.99998,0.0,0.00309]
[1777987318887,73.7,81628.39,0.0,0.99998,0.0,0.00309]
[1777987322915,73.7,81639.5,0.0,0.99998,0.0,0.00304]
[1777987323922,73.7,81643.33,0.0,0.99998,0.0,0.00302]
[1777987326955,73.7,81654.49,0.0,0.99998,0.0,0.00297]
[1777987327959,73.7,81656.07,0.0,0.99998,0.0,0.00296]
[1777987332995,73.7,81661.2,0.0,0.99998,0.0,0.00294]
[1777987337025,73.7,81646.86,0.0,0.99998,0.0,0.003]
[1777987338031,73.7,81641.37,0.0,0.99998,0.0,0.00303]
[1777987340044,73.7,81636.54,0.0,0.99998,0.0,0.00305]
[1777987342064,73.7,81635.45,0.0,0.99998,0.0,0.00305]
[1777987347096,73.7,81623.98,0.0,0.99998,0.0,0.00311]
[1777987348105,73.7,81617.45,0.0,0.99998,0.0,0.00314]
[1777987351125,73.7,81612.97,0.0,0.99998,0.0,0.00313]
[1777987355155,73.7,81606.17,0.0,0.99998,0.0,0.00316]
[1777987357170,73.7,81573.54,0.0,0.99998,0.0,0.00332]
[1777987358176,73.7,81560.53,0.0,0.99998,0.0,0.00338]
[1777987361740,73.7,81585.08,0.0,0.99998,0.0,0.00326]
[1777987365228,73.7,81567.18,0.0,0.99998,0.0,0.00335]
[1777987366235,73.7,81548.16,0.0,0.99998,0.0,0.00344]
[1777987371811,73.7,81542.38,0.0,0.99998,0.0,0.00347]
[1777987377315,73.7,81546.08,0.0,0.99998,0.0,0.00345]
[1777987382355,73.7,81544.75,0.0,0.99998,0.0,0.00346]
[1777987384370,73.7,81538.94,0.0,0.99998,0.0,0.00349]
[1777987389403,73.7,81542.64,0.0,0.99998,0.0,0.00347]
[1777987391951,73.7,81547.98,0.0,0.99998,0.0,0.00345]
[1777987394439,73.7,81549.99,0.0,0.99998,0.0,0.00344]
[1777987399475,73.7,81546.47,0.0,0.99998,0.0,0.00345]
[1777987404510,73.7,81546.63,0.0,0.99998,0.0,0.00345]
[1777987406524,73.7,81557.15,0.0,0.99998,0.0,0.0034]
[1777987407531,73.7,81556.75,0.0,0.99998,0.0,0.0034]
[1777987412569,73.7,81558.92,0.0,0.99998,0.0,0.00336]
[1777987417602,73.7,81559.47,0.0,0.99998,0.0,0.00336]
[1777987422637,73.7,81559.17,0.0,0.99998,0.0,0.00336]
[1777987427672,73.7,81562.92,0.0,0.99998,0.0,0.00334]
[1777987432706,73.7,81565.17,0.0,0.99998,0.0,0.00333]
[1777987437742,73.7,81565.38,0.0,0.99998,0.0,0.00333]
[1777987442777,73.7,81565.42,0.0,0.99998,0.0,0.00333]
[1777987447812,73.7,81562.45,0.0,0.99998,0.0,0.00335]
[1777987451841,73.7,81556.87,0.0,0.99998,0.0,0.00337]
[1777987456874,73.7,81554.63,0.0,0.99998,0.0,0.00338]
[1777987461910,73.7,81555.37,0.0,0.99998,0.0,0.00338]
[1777987465938,73.7,81549.36,0.0,0.99998,0.0,0.00341]
[1777987470974,73.7,81547.75,0.0,0.99998,0.0,0.00342]
[1777987476011,73.7,81547.62,0.0,0.99998,0.0,0.00339]
[1777987479031,73.7,81541.86,0.0,0.99998,0.0,0.00342]
[1777987482051,73.7,81535.12,0.0,0.99998,0.0,0.00346]
[1777987483058,73.7,81528.64,0.0,0.99998,0.0,0.00349]
[1777987487089,73.7,81522.23,0.0,0.99998,0.0,0.00352]
[1777987493132,73.7,81518.7,0.0,0.99998,0.0,0.00354]
[1777987498166,73.7,81519.05,0.0,0.99998,0.0,0.00354]
[1777987502201,73.7,81505.64,0.0,0.99998,0.0,0.00361]
[1777987506229,73.7,81497.93,0.0,0.99998,0.0,0.00365]
[1777987507236,73.7,81489.86,0.0,0.99998,0.0,0.00369]
[1777987508243,73.7,81484.62,0.0,0.99998,0.0,0.00372]
[1777987509256,73.7,81473.22,0.0,0.99998,0.0,0.00378]
[1777987510257,73.7,81467.03,0.0,0.99998,0.0,0.00382]
[1777987511266,73.7,81459.96,0.0,0.99998,0.0,0.00386]
[1777987515295,73.7,81449.16,0.0,0.99998,0.0,0.00392]
[1777987516298,73.7,81440.17,0.0,0.99998,0.0,0.00397]
[1777987521339,73.7,81427.58,0.0,0.99997,0.0,0.00404]
[1777987524355,73.7,81419.51,0.0,0.99997,0.0,0.00409]
[1777987525363,73.7,81409.43,0.0,0.99997,0.0,0.00415]
[1777987526371,73.7,81420.21,0.0,0.99997,0.0,0.00409]
[1777987527378,73.7,81426.38,0.0,0.99997,0.0,0.00405]
[1777987532956,73.7,81425.11,0.0,0.99997,0.0,0.00403]
[1777987534427,73.7,81428.35,0.0,0.99998,0.0,0.00401]
[1777987537450,73.7,81422.73,0.0,0.99997,0.0,0.00404]
[1777987541476,73.7,81412.88,0.0,0.99997,0.0,0.0041]
[1777987543027,73.7,81407.39,0.0,0.99997,0.0,0.00413]
[1777987547518,73.7,81401.46,0.0,0.99997,0.0,0.00417]
[1777987553097,73.7,81409.23,0.0,0.99997,0.0,0.00412]
[1777987556581,73.7,81419.3,0.0,0.99997,0.0,0.00406]
[1777987557589,73.7,81424.21,0.0,0.99997,0.0,0.00403]
[1777987559602,73.7,81426.81,0.0,0.99997,0.0,0.00402]
[1777987563174,73.7,81429.41,0.0,0.99998,0.0,0.004]
[1777987566651,73.7,81433.53,0.0,0.99998,0.0,0.00398]
[1777987571686,73.7,81431.36,0.0,0.99998,0.0,0.00399]
[1777987576721,73.7,81426.4,0.0,0.99997,0.0,0.00402]
[1777987581757,73.7,81422.76,0.0,0.99997,0.0,0.00404]
[1777987586791,73.7,81422.53,0.0,0.99997,0.0,0.00404]
[1777987591826,73.7,81421.29,0.0,0.99997,0.0,0.00402]
[1777987596861,73.7,81416.48,0.0,0.99997,0.0,0.00405]
[1777987598874,73.7,81411.26,0.0,0.99997,0.0,0.00408]
[1777987599881,73.7,81401.28,0.0,0.99997,0.0,0.00414]
[1777987602903,73.7,81397.17,0.0,0.99997,0.0,0.00416]
[1777987607939,73.7,81399.54,0.0,0.99997,0.0,0.00415]
[1777987611966,73.7,81404.74,0.0,0.99997,0.0,0.00412]
[1777987617004,73.7,81418.29,0.0,0.99997,0.0,0.00404]
[1777987622036,73.7,81419.46,0.0,0.99997,0.0,0.00403]
[1777987627071,73.7,81415.88,0.0,0.99997,0.0,0.00405]
[1777987629085,73.7,81410.18,0.0,0.99997,0.0,0.00408]
[1777987632105,73.7,81415.27,0.0,0.99997,0.0,0.00405]
[1777987637141,73.7,81413.53,0.0,0.99997,0.0,0.00406]
[1777987642176,73.7,81411.6,0.0,0.99997,0.0,0.00407]
[1777987647211,73.7,81407.2,0.0,0.99997,0.0,0.0041]
[1777987652246,73.7,81406.13,0.0,0.99997,0.0,0.00408]
[1777987657280,73.7,81404.59,0.0,0.99997,0.0,0.00408]
[1777987662315,73.7,81404.63,0.0,0.99997,0.0,0.00408]
[1777987667351,73.7,81401.57,0.0,0.99997,0.0,0.0041]
[1777987670372,73.7,81395.31,0.0,0.99997,0.0,0.00414]
[1777987675407,73.7,81397.94,0.0,0.99997,0.0,0.00412]
[1777987680442,73.7,81400.14,0.0,0.99997,0.0,0.00411]
[1777987682463,73.7,81391.77,0.0,0.99997,0.0,0.00416]
[1777987684470,73.7,81385.93,0.0,0.99997,0.0,0.0042]
[1777987687491,73.7,81379.16,0.0,0.99997,0.0,0.00424]
[1777987692525,73.7,81373.3,0.0,0.99997,0.0,0.00427]
[1777987696554,73.7,81379.62,0.0,0.99997,0.0,0.00424]
[1777987701591,73.7,81378.46,0.0,0.99997,0.0,0.00424]
[1777987706624,73.7,81379.11,0.0,0.99997,0.0,0.00424]
[1777987711661,73.7,81380.66,0.0,0.99997,0.0,0.0042]
[1777987716698,73.7,81383.58,0.0,0.99997,0.0,0.00418]
[1777987720723,73.7,81390.83,0.0,0.99997,0.0,0.00414]
[1777987725758,73.7,81386.53,0.0,0.99997,0.0,0.00416]
[1777987730797,73.7,81389.13,0.0,0.99997,0.0,0.00415]
[1777987734404,73.7,81395.41,0.0,0.99997,0.0,0.00411]
[1777987736843,73.7,81461.48,0.0,0.99998,0.0,0.00373]
[1777987737848,73.7,81490.75,0.0,0.99998,0.0,0.00357]
[1777987738855,73.7,81489.19,0.0,0.99998,0.0,0.00358]
[1777987742882,73.7,81474.54,0.0,0.99998,0.0,0.00366]
[1777987743889,73.7,81467.55,0.0,0.99998,0.0,0.0037]
[1777987744895,73.7,81462.92,0.0,0.99998,0.0,0.00372]
[1777987749931,73.7,81464.8,0.0,0.99998,0.0,0.00371]
[1777987752952,73.7,81459.53,0.0,0.99998,0.0,0.00374]
[1777987753959,73.7,81457.45,0.0,0.99998,0.0,0.00375]
[1777987758994,73.7,81454.9,0.0,0.99998,0.0,0.00377]
[1777987764630,73.7,81443.15,0.0,0.99998,0.0,0.00383]
[1777987766047,73.7,81443.33,0.0,0.99998,0.0,0.00383]
[1777987769071,73.7,81435.0,0.0,0.99998,0.0,0.00388]
[1777987771086,73.7,81432.56,0.0,0.99998,0.0,0.00386]
[1777987776117,73.7,81430.59,0.0,0.99998,0.0,0.00387]
[1777987781155,73.7,81429.15,0.0,0.99998,0.0,0.00388]
[1777987782159,73.7,81435.28,0.0,0.99998,0.0,0.00385]
[1777987784770,73.7,81429.88,0.0,0.99998,0.0,0.00388]
[1777987790215,73.7,81426.42,0.0,0.99998,0.0,0.0039]
[1777987795251,73.7,81424.31,0.0,0.99998,0.0,0.00391]
[1777987800290,73.7,81421.76,0.0,0.99998,0.0,0.00392]
[1777987802301,73.7,81409.61,0.0,0.99998,0.0,0.00399]
[1777987803308,73.7,81404.0,0.0,0.99997,0.0,0.00403]
[1777987804913,73.7,81411.61,0.0,0.99998,0.0,0.00398]
[1777987806329,73.7,81418.29,0.0,0.99998,0.0,0.00394]
[1777987807335,73.7,81424.86,0.0,0.99998,0.0,0.0039]
[1777987809351,73.7,81419.24,0.0,0.99998,0.0,0.00394]
[1777987810355,73.7,81406.14,0.0,0.99997,0.0,0.00401]
[1777987811366,73.7,81399.57,0.0,0.99997,0.0,0.00405]
[1777987812372,73.7,81398.41,0.0,0.99997,0.0,0.00406]
[1777987816400,73.7,81391.91,0.0,0.99997,0.0,0.0041]
[1777987821435,73.7,81389.32,0.0,0.99997,0.0,0.00411]
[1777987823452,73.7,81396.07,0.0,0.99997,0.0,0.00407]
[1777987825062,73.7,81388.98,0.0,0.99997,0.0,0.00411]
[1777987830501,73.7,81385.89,0.0,0.99997,0.0,0.00413]
[1777987832524,73.7,81380.51,0.0,0.99997,0.0,0.00413]
[1777987834531,73.7,81369.51,0.0,0.99997,0.0,0.0042]
[1777987836546,73.7,81360.05,0.0,0.99997,0.0,0.00426]
[1777987837552,73.7,81358.86,0.0,0.99997,0.0,0.00427]
[1777987838559,73.7,81344.6,0.0,0.99997,0.0,0.00435]
[1777987840578,73.7,81336.77,0.0,0.99997,0.0,0.0044]
[1777987842593,73.7,81347.32,0.0,0.99997,0.0,0.00434]
[1777987843600,73.7,81339.41,0.0,0.99997,0.0,0.00439]
[1777987848634,73.7,81341.55,0.0,0.99997,0.0,0.00437]
[1777987852665,73.7,81356.57,0.0,0.99997,0.0,0.00428]
[1777987854677,73.7,81361.73,0.0,0.99997,0.0,0.00425]
[1777987858707,73.7,81366.63,0.0,0.99997,0.0,0.00422]
[1777987863740,73.7,81357.39,0.0,0.99997,0.0,0.00427]
[1777987865755,73.7,81344.34,0.0,0.99997,0.0,0.00436]
[1777987866761,73.7,81338.6,0.0,0.99997,0.0,0.00439]
[1777987868775,73.7,81350.6,0.0,0.99997,0.0,0.00432]
[1777987870796,73.7,81344.74,0.0,0.99997,0.0,0.00435]
[1777987875840,73.7,81361.24,0.0,0.99997,0.0,0.00425]
[1777987876832,73.7,81360.9,0.0,0.99997,0.0,0.00425]
[1777987877838,73.7,81367.96,0.0,0.99997,0.0,0.00421]
[1777987880862,73.7,81362.41,0.0,0.99997,0.0,0.00424]
[1777987882888,73.7,81377.44,0.0,0.99997,0.0,0.00415]
[1777987884898,73.7,81409.33,0.0,0.99998,0.0,0.00396]
[1777987888927,73.7,81419.15,0.0,0.99998,0.0,0.00391]
[1777987890940,73.7,81418.55,0.0,0.99998,0.0,0.00391]
[1777987895976,73.7,81417.0,0.0,0.99998,0.0,0.00389]
[1777987897999,73.7,81431.77,0.0,0.99998,0.0,0.00381]
[1777987898998,73.7,81446.48,0.0,0.99998,0.0,0.00372]
[1777987900011,73.7,81463.0,0.0,0.99998,0.0,0.00363]
[1777987901014,73.7,81467.38,0.0,0.99998,0.0,0.00361]
[1777987902020,73.7,81485.0,0.0,0.99998,0.0,0.00352]
[1777987904034,73.7,81488.21,0.0,0.99998,0.0,0.0035]
[1777987905041,73.7,81495.76,0.0,0.99998,0.0,0.00346]
[1777987906049,73.7,81502.15,0.0,0.99998,0.0,0.00343]
[1777987907087,73.7,81499.06,0.0,0.99998,0.0,0.00345]
[1777987911093,73.7,81493.73,0.0,0.99998,0.0,0.00347]
[1777987912100,73.7,81476.0,0.0,0.99998,0.0,0.00357]
[1777987913110,73.7,81468.52,0.0,0.99998,0.0,0.00361]
[1777987914114,73.7,81467.75,0.0,0.99998,0.0,0.00361]
[1777987916128,73.7,81474.23,0.0,0.99998,0.0,0.00358]
[1777987917135,73.7,81478.87,0.0,0.99998,0.0,0.00355]
[1777987920158,73.7,81495.66,0.0,0.99998,0.0,0.00346]
[1777987921163,73.7,81498.47,0.0,0.99998,0.0,0.00345]
[1777987926198,73.7,81493.92,0.0,0.99998,0.0,0.00347]
[1777987927205,73.7,81488.69,0.0,0.99998,0.0,0.0035]
[1777987929220,73.7,81486.48,0.0,0.99998,0.0,0.00351]
[1777987931235,73.7,81479.6,0.0,0.99998,0.0,0.00355]
[1777987933249,73.7,81470.85,0.0,0.99998,0.0,0.00359]
[1777987934256,73.7,81459.23,0.0,0.99998,0.0,0.00366]
[1777987935876,73.7,81453.18,0.0,0.99998,0.0,0.00369]
[1777987936268,73.7,81453.18,0.0,0.99998,0.0,0.00369]
[1777987941303,73.7,81448.44,0.0,0.99998,0.0,0.00371]
[1777987945947,73.7,81458.86,0.0,0.99998,0.0,0.00366]
[1777987947347,73.7,81429.43,0.0,0.99998,0.0,0.00382]
[1777987950368,73.7,81425.31,0.0,0.99998,0.0,0.00384]
[1777987951376,73.7,81433.4,0.0,0.99998,0.0,0.00377]
[1777987952382,73.7,81433.46,0.0,0.99998,0.0,0.00377]
[1777987956028,73.7,81444.51,0.0,0.99998,0.0,0.00371]
[1777987956413,73.7,81444.51,0.0,0.99998,0.0,0.00371]
[1777987961448,73.7,81450.44,0.0,0.99998,0.0,0.00367]
[1777987966098,73.7,81460.4,0.0,0.99998,0.0,0.00362]
[1777987967490,73.7,81455.03,0.0,0.99998,0.0,0.00365]
[1777987968498,73.7,81449.91,0.0,0.99998,0.0,0.00368]
[1777987970512,73.7,81446.87,0.0,0.99998,0.0,0.00369]
[1777987974538,73.7,81438.95,0.0,0.99998,0.0,0.00374]
[1777987976169,73.7,81417.03,0.0,0.99998,0.0,0.00386]
[1777987976553,73.7,81416.71,0.0,0.99998,0.0,0.00386]
[1777987977560,73.7,81406.08,0.0,0.99998,0.0,0.00392]
[1777987978567,73.7,81397.55,0.0,0.99998,0.0,0.00397]
[1777987983601,73.7,81405.04,0.0,0.99998,0.0,0.00393]
[1777987988640,73.7,81407.41,0.0,0.99998,0.0,0.00391]
[1777987989649,73.7,81420.04,0.0,0.99998,0.0,0.00384]
[1777987990652,73.7,81441.47,0.0,0.99998,0.0,0.00372]
[1777987995688,73.7,81439.52,0.0,0.99998,0.0,0.00373]
[1777987998709,73.7,81448.65,0.0,0.99998,0.0,0.00368]
[1777988000731,73.7,81450.71,0.0,0.99998,0.0,0.00367]
[1777988001733,73.7,81445.18,0.0,0.99998,0.0,0.0037]
[1777988005760,73.7,81439.66,0.0,0.99998,0.0,0.00373]
[1777988008783,73.7,81451.84,0.0,0.99998,0.0,0.00367]
[1777988009790,73.7,81454.88,0.0,0.99998,0.0,0.00365]
[1777988011803,73.7,81457.55,0.0,0.99998,0.0,0.00361]
[1777988013818,73.7,81463.03,0.0,0.99998,0.0,0.00358]
[1777988015835,73.7,81470.14,0.0,0.99998,0.0,0.00354]
[1777988017846,73.7,81474.43,0.0,0.99998,0.0,0.00352]
[1777988022881,73.7,81483.25,0.0,0.99998,0.0,0.00347]
[1777988023894,73.7,81487.67,0.0,0.99998,0.0,0.00345]
[1777988024897,73.7,81482.15,0.0,0.99998,0.0,0.00348]
[1777988029935,73.7,81484.16,0.0,0.99998,0.0,0.00347]
[1777988030948,73.7,81476.11,0.0,0.99998,0.0,0.00351]
[1777988034967,73.7,81462.94,0.0,0.99998,0.0,0.00358]
[1777988040006,73.7,81460.47,0.0,0.99998,0.0,0.00359]
[1777988042017,73.7,81466.77,0.0,0.99998,0.0,0.00356]
[1777988043023,73.7,81472.11,0.0,0.99998,0.0,0.00353]
[1777988046044,73.7,81466.38,0.0,0.99998,0.0,0.00356]
[1777988047053,73.7,81460.52,0.0,0.99998,0.0,0.00359]
[1777988049068,73.7,81441.28,0.0,0.99998,0.0,0.00369]
[1777988052090,73.7,81446.43,0.0,0.99998,0.0,0.00367]
[1777988054104,73.7,81434.3,0.0,0.99998,0.0,0.00373]
[1777988055111,73.7,81434.22,0.0,0.99998,0.0,0.00373]
[1777988059140,73.7,81426.79,0.0,0.99998,0.0,0.00377]
[1777988060147,73.7,81418.23,0.0,0.99998,0.0,0.00382]
[1777988061156,73.7,81405.11,0.0,0.99998,0.0,0.00389]
[1777988062161,73.7,81402.49,0.0,0.99998,0.0,0.00391]
[1777988065182,73.7,81407.94,0.0,0.99998,0.0,0.00388]
[1777988069210,73.7,81402.19,0.0,0.99998,0.0,0.00391]
[1777988072231,73.7,81409.24,0.0,0.99998,0.0,0.00384]
[1777988077266,73.7,81410.04,0.0,0.99998,0.0,0.00384]
[1777988082301,73.7,81414.35,0.0,0.99998,0.0,0.00381]
[1777988086329,73.7,81422.61,0.0,0.99998,0.0,0.00377]
[1777988089352,73.7,81431.19,0.0,0.99998,0.0,0.00372]
[1777988090358,73.7,81432.87,0.0,0.99998,0.0,0.00371]
[1777988092398,73.7,81424.54,0.0,0.99998,0.0,0.00376]
[1777988093423,73.7,81422.94,0.0,0.99998,0.0,0.00376]
[1777988099430,73.7,81423.11,0.0,0.99998,0.0,0.00376]
[1777988100444,73.7,81433.84,0.0,0.99998,0.0,0.0037]
[1777988102450,73.7,81428.39,0.0,0.99998,0.0,0.00373]
[1777988103457,73.7,81425.05,0.0,0.99998,0.0,0.00375]
[1777988107490,73.7,81401.69,0.0,0.99998,0.0,0.00388]
[1777988109509,73.7,81395.25,0.0,0.99998,0.0,0.00392]
[1777988110518,73.7,81378.55,0.0,0.99997,0.0,0.00402]
[1777988114546,73.7,81373.34,0.0,0.99997,0.0,0.00405]
[1777988117163,73.7,81378.4,0.0,0.99997,0.0,0.00402]
[1777988122602,73.7,81364.48,0.0,0.99997,0.0,0.0041]
[1777988124618,73.7,81357.06,0.0,0.99997,0.0,0.00415]
[1777988127639,73.7,81361.15,0.0,0.99997,0.0,0.00412]
[1777988128646,73.7,81377.86,0.0,0.99997,0.0,0.00402]
[1777988129651,73.7,81383.44,0.0,0.99998,0.0,0.00399]
[1777988131667,73.7,81376.83,0.0,0.99997,0.0,0.004]
[1777988133681,73.7,81374.46,0.0,0.99997,0.0,0.00401]
[1777988137339,73.7,81401.66,0.0,0.99998,0.0,0.00385]
[1777988137712,73.7,81402.18,0.0,0.99998,0.0,0.00385]
[1777988139725,73.7,81406.0,0.0,0.99998,0.0,0.00383]
[1777988143756,73.7,81413.09,0.0,0.99998,0.0,0.00379]
[1777988147408,73.7,81406.11,0.0,0.99998,0.0,0.00383]
[1777988152817,73.7,81406.62,0.0,0.99998,0.0,0.00383]
[1777988155838,73.7,81409.57,0.0,0.99998,0.0,0.00381]
[1777988158859,73.7,81423.47,0.0,0.99998,0.0,0.00373]
[1777988161882,73.7,81435.32,0.0,0.99998,0.0,0.00367]
[1777988162891,73.7,81435.32,0.0,0.99998,0.0,0.00367]
[1777988165909,73.7,81430.31,0.0,0.99998,0.0,0.00369]
[1777988170949,73.7,81432.27,0.0,0.99998,0.0,0.00368]
[1777988173966,73.7,81424.79,0.0,0.99998,0.0,0.00372]
[1777988179001,73.7,81428.52,0.0,0.99998,0.0,0.0037]
[1777988184041,73.7,81430.48,0.0,0.99998,0.0,0.00369]
[1777988185047,73.7,81440.51,0.0,0.99998,0.0,0.00364]
[1777988187061,73.7,81446.82,0.0,0.99998,0.0,0.00361]
[1777988192099,73.7,81444.72,0.0,0.99998,0.0,0.00359]
[1777988194113,73.7,81437.1,0.0,0.99998,0.0,0.00363]
[1777988197134,73.7,81429.38,0.0,0.99998,0.0,0.00367]
[1777988201165,73.7,81424.65,0.0,0.99998,0.0,0.0037]
[1777988206203,73.7,81422.49,0.0,0.99998,0.0,0.00371]
[1777988208212,73.7,81415.72,0.0,0.99998,0.0,0.00375]
[1777988213248,73.7,81417.78,0.0,0.99998,0.0,0.00373]
[1777988218293,73.7,81419.82,0.0,0.99998,0.0,0.00372]
[1777988219301,73.7,81425.85,0.0,0.99998,0.0,0.00369]
[1777988222317,73.7,81429.53,0.0,0.99998,0.0,0.00367]
[1777988225338,73.7,81420.57,0.0,0.99998,0.0,0.00372]
[1777988226345,73.7,81418.31,0.0,0.99998,0.0,0.00373]
[1777988228360,73.7,81413.54,0.0,0.99998,0.0,0.00376]
[1777988233408,73.7,81382.18,0.0,0.99998,0.0,0.00393]
[1777988234415,73.7,81368.8,0.0,0.99997,0.0,0.00401]
[1777988235421,73.7,81367.81,0.0,0.99997,0.0,0.00402]
[1777988239449,73.7,81375.49,0.0,0.99998,0.0,0.00397]
[1777988240456,73.7,81380.68,0.0,0.99998,0.0,0.00394]
[1777988245492,73.7,81373.58,0.0,0.99998,0.0,0.00398]
[1777988250527,73.7,81384.36,0.0,0.99998,0.0,0.00392]
[1777988251533,73.7,81386.35,0.0,0.99998,0.0,0.00388]
[1777988256569,73.7,81383.49,0.0,0.99998,0.0,0.0039]
[1777988261612,73.7,81392.98,0.0,0.99998,0.0,0.00384]
[1777988262616,73.7,81387.09,0.0,0.99998,0.0,0.00388]
[1777988263622,73.7,81385.17,0.0,0.99998,0.0,0.00389]
[1777988268659,73.7,81387.04,0.0,0.99998,0.0,0.00388]
[1777988270672,73.7,81381.99,0.0,0.99998,0.0,0.0039]
[1777988275709,73.7,81380.01,0.0,0.99998,0.0,0.00392]
[1777988280747,73.7,81380.46,0.0,0.99998,0.0,0.00391]
[1777988284774,73.7,81348.47,0.0,0.99997,0.0,0.0041]
[1777988285781,73.7,81345.95,0.0,0.99997,0.0,0.00412]
[1777988289808,73.7,81352.28,0.0,0.99997,0.0,0.00408]
[1777988290817,73.7,81358.35,0.0,0.99997,0.0,0.00404]
[1777988291826,73.7,81360.29,0.0,0.99997,0.0,0.00403]
[1777988296858,73.7,81362.74,0.0,0.99997,0.0,0.00402]
[1777988301893,73.7,81361.21,0.0,0.99997,0.0,0.00403]
[1777988302899,73.7,81369.48,0.0,0.99998,0.0,0.00398]
[1777988303906,73.7,81375.45,0.0,0.99998,0.0,0.00394]
[1777988308945,73.7,81375.92,0.0,0.99998,0.0,0.00394]
[1777988311962,73.7,81355.46,0.0,0.99997,0.0,0.00403]
[1777988312970,73.7,81350.91,0.0,0.99997,0.0,0.00405]
[1777988318639,73.7,81368.82,0.0,0.99998,0.0,0.00395]
[1777988321034,73.7,81373.13,0.0,0.99998,0.0,0.00392]
[1777988323045,73.7,81378.03,0.0,0.99998,0.0,0.0039]
[1777988328711,73.7,81374.49,0.0,0.99998,0.0,0.00392]
[1777988331110,73.7,81363.69,0.0,0.99998,0.0,0.00398]
[1777988332110,73.7,81357.92,0.0,0.99997,0.0,0.00401]
[1777988334126,73.7,81351.07,0.0,0.99997,0.0,0.00405]
[1777988339159,73.7,81351.51,0.0,0.99997,0.0,0.00405]
[1777988344192,73.7,81338.93,0.0,0.99997,0.0,0.00413]
[1777988348220,73.7,81363.8,0.0,0.99998,0.0,0.00398]
[1777988353255,73.7,81366.46,0.0,0.99998,0.0,0.00396]
[1777988357305,73.7,81379.03,0.0,0.99998,0.0,0.00389]
[1777988358302,73.7,81379.59,0.0,0.99998,0.0,0.00389]
[1777988363330,73.7,81372.59,0.0,0.99998,0.0,0.00393]
[1777988365345,73.7,81364.13,0.0,0.99998,0.0,0.00398]
[1777988367444,73.7,81357.13,0.0,0.99997,0.0,0.00402]
[1777988369415,73.7,81370.38,0.0,0.99998,0.0,0.00394]
[1777988370424,73.7,81375.04,0.0,0.99998,0.0,0.00391]
[1777988374451,73.7,81370.37,0.0,0.99998,0.0,0.00391]
[1777988376463,73.7,81377.25,0.0,0.99998,0.0,0.00387]
[1777988381500,73.7,81371.72,0.0,0.99998,0.0,0.0039]
[1777988386535,73.7,81369.45,0.0,0.99998,0.0,0.00391]
[1777988390569,73.7,81358.1,0.0,0.99998,0.0,0.00398]
[1777988391576,73.7,81354.82,0.0,0.99997,0.0,0.004]
[1777988392579,73.7,81337.89,0.0,0.99997,0.0,0.0041]
[1777988393586,73.7,81330.9,0.0,0.99997,0.0,0.00414]
[1777988394594,73.7,81327.86,0.0,0.99997,0.0,0.00416]
[1777988397614,73.7,81322.0,0.0,0.99997,0.0,0.0042]
[1777988399628,73.7,81313.42,0.0,0.99997,0.0,0.00425]
[1777988400635,73.7,81308.21,0.0,0.99997,0.0,0.00428]
[1777988401644,73.7,81304.0,0.0,0.99997,0.0,0.00431]
[1777988402660,73.7,81289.47,0.0,0.99997,0.0,0.0044]
[1777988403655,73.7,81285.32,0.0,0.99997,0.0,0.00443]
[1777988404663,73.7,81280.28,0.0,0.99997,0.0,0.00446]
[1777988405672,73.7,81269.44,0.0,0.99997,0.0,0.00453]
[1777988406676,73.7,81266.89,0.0,0.99997,0.0,0.00455]
[1777988408692,73.7,81258.62,0.0,0.99997,0.0,0.0046]
[1777988410706,73.7,81253.57,0.0,0.99997,0.0,0.00464]
[1777988413732,73.7,81241.58,0.0,0.99997,0.0,0.00472]
[1777988415754,73.7,81238.74,0.0,0.99997,0.0,0.00474]
[1777988417762,73.7,81225.21,0.0,0.99997,0.0,0.00483]
[1777988418769,73.7,81229.35,0.0,0.99997,0.0,0.0048]
[1777988423806,73.7,81246.14,0.0,0.99997,0.0,0.00469]
[1777988425820,73.7,81249.49,0.0,0.99997,0.0,0.00466]
[1777988427838,73.7,81239.71,0.0,0.99997,0.0,0.00473]
[1777988428842,73.7,81236.67,0.0,0.99997,0.0,0.00475]
[1777988429849,73.7,81227.13,0.0,0.99997,0.0,0.00482]
[1777988431862,73.7,81220.43,0.0,0.99997,0.0,0.00483]
[1777988432873,73.7,81217.87,0.0,0.99997,0.0,0.00485]
[1777988436897,73.7,81210.52,0.0,0.99997,0.0,0.0049]
[1777988437903,73.7,81204.29,0.0,0.99997,0.0,0.00494]
[1777988438911,73.7,81190.55,0.0,0.99997,0.0,0.00504]
[1777988439918,73.7,81190.19,0.0,0.99997,0.0,0.00504]
[1777988443089,73.7,81174.56,0.0,0.99997,0.0,0.00516]
[1777988444095,73.7,81181.8,0.0,0.99997,0.0,0.00511]
[1777988445102,73.7,81182.54,0.0,0.99997,0.0,0.0051]
[1777988447117,73.7,81189.71,0.0,0.99997,0.0,0.00505]
[1777988449599,73.7,81199.52,0.0,0.99997,0.0,0.00498]
[1777988451151,73.7,81210.18,0.0,0.99997,0.0,0.0049]
[1777988452159,73.7,81244.43,0.0,0.99997,0.0,0.00466]
[1777988453164,73.7,81247.05,0.0,0.99997,0.0,0.00464]
[1777988456184,73.7,81240.09,0.0,0.99997,0.0,0.00469]
[1777988457190,73.7,81238.0,0.0,0.99997,0.0,0.00471]
[1777988462229,73.7,81235.32,0.0,0.99997,0.0,0.00472]
[1777988464258,73.7,81241.63,0.0,0.99997,0.0,0.00468]
[1777988465252,73.7,81253.72,0.0,0.99997,0.0,0.0046]
[1777988466258,73.7,81270.59,0.0,0.99997,0.0,0.00449]
[1777988467263,73.7,81278.76,0.0,0.99997,0.0,0.00444]
[1777988468270,73.7,81281.66,0.0,0.99997,0.0,0.00442]
[1777988469751,73.7,81286.09,0.0,0.99997,0.0,0.00439]
[1777988471295,73.7,81276.99,0.0,0.99997,0.0,0.00445]
[1777988475319,73.7,81270.45,0.0,0.99997,0.0,0.00449]
[1777988477335,73.7,81262.45,0.0,0.99997,0.0,0.00454]
[1777988479823,73.7,81258.49,0.0,0.99997,0.0,0.00457]
[1777988481362,73.7,81263.64,0.0,0.99997,0.0,0.00453]
[1777988483382,73.7,81270.59,0.0,0.99997,0.0,0.00449]
[1777988484385,73.7,81276.92,0.0,0.99997,0.0,0.00445]
[1777988485390,73.7,81281.46,0.0,0.99997,0.0,0.00442]
[1777988487406,73.7,81285.72,0.0,0.99997,0.0,0.00439]
[1777988492440,73.7,81283.21,0.0,0.99997,0.0,0.00437]
[1777988496468,73.7,81275.15,0.0,0.99997,0.0,0.00442]
[1777988498481,73.7,81270.0,0.0,0.99997,0.0,0.00446]
[1777988499964,73.7,81261.58,0.0,0.99997,0.0,0.00451]
[1777988503515,73.7,81256.07,0.0,0.99997,0.0,0.00455]
[1777988505529,73.7,81249.71,0.0,0.99997,0.0,0.00459]
[1777988506537,73.7,81248.21,0.0,0.99997,0.0,0.0046]
[1777988508556,73.7,81258.86,0.0,0.99997,0.0,0.00453]
[1777988510034,73.7,81274.58,0.0,0.99997,0.0,0.00443]
[1777988512583,73.7,81280.0,0.0,0.99997,0.0,0.00439]
[1777988517619,73.7,81280.27,0.0,0.99997,0.0,0.00439]
[1777988522653,73.7,81283.63,0.0,0.99997,0.0,0.00437]
[1777988527689,73.7,81281.01,0.0,0.99997,0.0,0.00439]
[1777988528695,73.7,81289.45,0.0,0.99997,0.0,0.00433]
[1777988530174,73.7,81292.58,0.0,0.99997,0.0,0.00431]
[1777988535746,73.7,81281.19,0.0,0.99997,0.0,0.00439]
[1777988536752,73.7,81281.01,0.0,0.99997,0.0,0.00439]
[1777988540805,73.7,81296.58,0.0,0.99997,0.0,0.00429]
[1777988541787,73.7,81304.65,0.0,0.99997,0.0,0.00424]
[1777988542797,73.7,81309.88,0.0,0.99997,0.0,0.00421]
[1777988545820,73.7,81314.93,0.0,0.99997,0.0,0.00417]
[1777988548836,73.7,81317.61,0.0,0.99997,0.0,0.00416]
[1777988551857,73.7,81311.5,0.0,0.99997,0.0,0.00416]
[1777988556893,73.7,81317.29,0.0,0.99997,0.0,0.00413]
[1777988557898,73.7,81323.61,0.0,0.99997,0.0,0.00409]
[1777988560920,73.7,81333.6,0.0,0.99997,0.0,0.00403]
[1777988561928,73.7,81338.08,0.0,0.99997,0.0,0.004]
[1777988566967,73.7,81356.9,0.0,0.99998,0.0,0.00389]
[1777988567969,73.7,81357.94,0.0,0.99998,0.0,0.00389]
[1777988569984,73.7,81350.69,0.0,0.99998,0.0,0.00393]
[1777988571001,73.7,81340.79,0.0,0.99997,0.0,0.00399]
[1777988572015,73.7,81325.27,0.0,0.99997,0.0,0.00408]
[1777988573025,73.7,81320.23,0.0,0.99997,0.0,0.00411]
[1777988575033,73.7,81316.71,0.0,0.99997,0.0,0.00413]
[1777988580071,73.7,81323.54,0.0,0.99997,0.0,0.00409]
[1777988581080,73.7,81322.66,0.0,0.99997,0.0,0.00409]
[1777988582082,73.7,81337.25,0.0,0.99997,0.0,0.00401]
[1777988583090,73.7,81339.54,0.0,0.99997,0.0,0.00399]
[1777988586111,73.7,81332.74,0.0,0.99997,0.0,0.00403]
[1777988587117,73.7,81322.96,0.0,0.99997,0.0,0.00409]
[1777988588125,73.7,81324.28,0.0,0.99997,0.0,0.00409]
[1777988592153,73.7,81329.51,0.0,0.99997,0.0,0.00405]
[1777988595180,73.7,81369.33,0.0,0.99998,0.0,0.00382]
[1777988596184,73.7,81369.33,0.0,0.99998,0.0,0.00382]
[1777988597193,73.7,81369.04,0.0,0.99998,0.0,0.00383]
[1777988601220,73.7,81376.93,0.0,0.99998,0.0,0.00378]
[1777988605254,73.7,81361.97,0.0,0.99998,0.0,0.00387]
[1777988606284,73.7,81353.09,0.0,0.99998,0.0,0.00392]
[1777988611290,73.7,81356.68,0.0,0.99998,0.0,0.00386]
[1777988614313,73.7,81348.03,0.0,0.99998,0.0,0.00391]
[1777988616326,73.7,81341.92,0.0,0.99998,0.0,0.00395]
[1777988619346,73.7,81337.58,0.0,0.99997,0.0,0.00397]
[1777988624381,73.7,81332.03,0.0,0.99997,0.0,0.00401]
[1777988629415,73.7,81333.86,0.0,0.99997,0.0,0.004]
[1777988633444,73.7,81339.74,0.0,0.99998,0.0,0.00396]
[1777988638478,73.7,81342.16,0.0,0.99998,0.0,0.00395]
[1777988639486,73.7,81348.62,0.0,0.99998,0.0,0.00391]
[1777988643514,73.7,81356.05,0.0,0.99998,0.0,0.00387]
[1777988644523,73.7,81361.55,0.0,0.99998,0.0,0.00384]
[1777988645530,73.7,81368.53,0.0,0.99998,0.0,0.0038]
[1777988646536,73.7,81374.77,0.0,0.99998,0.0,0.00376]
[1777988648550,73.7,81382.25,0.0,0.99998,0.0,0.00372]
[1777988649556,73.7,81371.19,0.0,0.99998,0.0,0.00378]
[1777988651050,73.7,81370.17,0.0,0.99998,0.0,0.00379]
[1777988651571,73.7,81370.21,0.0,0.99998,0.0,0.00379]
[1777988654591,73.7,81362.36,0.0,0.99998,0.0,0.00383]
[1777988657620,73.7,81356.06,0.0,0.99998,0.0,0.00387]
[1777988659626,73.7,81364.35,0.0,0.99998,0.0,0.00382]
[1777988664662,73.7,81370.24,0.0,0.99998,0.0,0.00379]
[1777988666677,73.7,81359.85,0.0,0.99998,0.0,0.00385]
[1777988671711,73.7,81356.68,0.0,0.99998,0.0,0.00383]
[1777988676746,73.7,81360.56,0.0,0.99998,0.0,0.00381]
[1777988681781,73.7,81357.79,0.0,0.99998,0.0,0.00383]
[1777988687004,73.7,81367.34,0.0,0.99998,0.0,0.00377]
[1777988688014,73.7,81372.52,0.0,0.99998,0.0,0.00375]
[1777988691329,73.7,81365.46,0.0,0.99998,0.0,0.00378]
[1777988697077,73.7,81362.08,0.0,0.99998,0.0,0.0038]
[1777988698084,73.7,81356.35,0.0,0.99998,0.0,0.00384]
[1777988700113,73.7,81355.97,0.0,0.99998,0.0,0.00384]
[1777988701399,73.7,81361.94,0.0,0.99998,0.0,0.0038]
[1777988704128,73.7,81368.55,0.0,0.99998,0.0,0.00377]
[1777988708156,73.7,81377.78,0.0,0.99998,0.0,0.00372]
[1777988709163,73.7,81381.85,0.0,0.99998,0.0,0.00369]
[1777988711469,73.7,81375.6,0.0,0.99998,0.0,0.00373]
[1777988714201,73.7,81370.49,0.0,0.99998,0.0,0.00376]
[1777988715208,73.7,81362.93,0.0,0.99998,0.0,0.0038]
[1777988716215,73.7,81366.95,0.0,0.99998,0.0,0.00378]
[1777988718229,73.7,81373.46,0.0,0.99998,0.0,0.00374]
[1777988723264,73.7,81379.38,0.0,0.99998,0.0,0.00371]
[1777988728299,73.7,81383.21,0.0,0.99998,0.0,0.00369]
[1777988731621,73.7,81373.86,0.0,0.99998,0.0,0.00371]
[1777988735353,73.7,81388.65,0.0,0.99998,0.0,0.00363]
[1777988736362,73.7,81391.47,0.0,0.99998,0.0,0.00361]
[1777988741695,73.7,81388.01,0.0,0.99998,0.0,0.00363]
[1777988747445,73.7,81391.24,0.0,0.99998,0.0,0.00361]
[1777988752478,73.7,81392.04,0.0,0.99998,0.0,0.00361]
[1777988755499,73.7,81398.66,0.0,0.99998,0.0,0.00358]
[1777988756527,73.7,81416.44,0.0,0.99998,0.0,0.00348]
[1777988757609,73.7,81416.79,0.0,0.99998,0.0,0.00348]
[1777988758536,73.7,81427.48,0.0,0.99998,0.0,0.00343]
[1777988761835,73.7,81432.13,0.0,0.99998,0.0,0.0034]
[1777988763572,73.7,81438.9,0.0,0.99998,0.0,0.00337]
[1777988765585,73.7,81455.03,0.0,0.99998,0.0,0.00329]
[1777988767600,73.7,81449.4,0.0,0.99998,0.0,0.00332]
[1777988768606,73.7,81444.03,0.0,0.99998,0.0,0.00334]
[1777988770621,73.7,81437.65,0.0,0.99998,0.0,0.00337]
[1777988771909,73.7,81449.7,0.0,0.99998,0.0,0.00331]
[1777988772637,73.7,81449.7,0.0,0.99998,0.0,0.00331]
[1777988774651,73.7,81460.81,0.0,0.99998,0.0,0.00326]
[1777988775658,73.7,81455.76,0.0,0.99998,0.0,0.00329]
[1777988777672,73.7,81445.77,0.0,0.99998,0.0,0.00333]
[1777988778679,73.7,81459.45,0.0,0.99998,0.0,0.00327]
[1777988779685,73.7,81469.53,0.0,0.99998,0.0,0.00322]
[1777988781984,73.7,81477.39,0.0,0.99998,0.0,0.00318]
[1777988783723,73.7,81471.17,0.0,0.99998,0.0,0.00321]
[1777988787751,73.7,81477.69,0.0,0.99998,0.0,0.00318]
[1777988789766,73.7,81472.83,0.0,0.99998,0.0,0.0032]
[1777988792054,73.7,81452.71,0.0,0.99998,0.0,0.00327]
[1777988792788,73.7,81452.71,0.0,0.99998,0.0,0.00327]
[1777988797822,73.7,81448.38,0.0,0.99998,0.0,0.00329]
[1777988800843,73.7,81445.25,0.0,0.99998,0.0,0.00331]
[1777988804871,73.7,81439.23,0.0,0.99998,0.0,0.00334]
[1777988808908,73.7,81422.45,0.0,0.99998,0.0,0.00342]
[1777988809912,73.7,81413.7,0.0,0.99998,0.0,0.00347]
[1777988814949,73.7,81416.64,0.0,0.99998,0.0,0.00345]
[1777988815957,73.7,81422.76,0.0,0.99998,0.0,0.00342]
[1777988816964,73.7,81436.15,0.0,0.99998,0.0,0.00335]
[1777988818977,73.7,81442.3,0.0,0.99998,0.0,0.00332]
[1777988822264,73.7,81447.98,0.0,0.99998,0.0,0.0033]
[1777988825023,73.7,81455.16,0.0,0.99998,0.0,0.00326]
[1777988826027,73.7,81462.7,0.0,0.99998,0.0,0.00323]
[1777988827034,73.7,81462.7,0.0,0.99998,0.0,0.00323]
[1777988828042,73.7,81467.93,0.0,0.99998,0.0,0.0032]
[1777988832334,73.7,81476.0,0.0,0.99998,0.0,0.00316]
[1777988835090,73.7,81477.49,0.0,0.99998,0.0,0.00315]
[1777988837104,73.7,81481.81,0.0,0.99998,0.0,0.00313]
[1777988839118,73.7,81486.1,0.0,0.99998,0.0,0.00311]
[1777988842406,73.7,81475.33,0.0,0.99998,0.0,0.00317]
[1777988844169,73.7,81457.39,0.0,0.99998,0.0,0.00325]
[1777988846175,73.7,81476.24,0.0,0.99998,0.0,0.00316]
[1777988847191,73.7,81481.16,0.0,0.99998,0.0,0.00314]
[1777988852490,73.7,81482.63,0.0,0.99998,0.0,0.00311]
[1777988856244,73.7,81477.54,0.0,0.99998,0.0,0.00313]
[1777988859265,73.7,81471.66,0.0,0.99998,0.0,0.00316]
[1777988862560,73.7,81464.4,0.0,0.99998,0.0,0.00319]
[1777988864302,73.7,81459.39,0.0,0.99998,0.0,0.00321]
[1777988866314,73.7,81457.93,0.0,0.99998,0.0,0.00322]
[1777988871354,73.7,81470.83,0.0,0.99998,0.0,0.00316]
[1777988872361,73.7,81477.82,0.0,0.99998,0.0,0.00313]
[1777988873368,73.7,81503.1,0.0,0.99998,0.0,0.00301]
[1777988874378,73.7,81503.41,0.0,0.99998,0.0,0.00301]
[1777988878409,73.7,81497.65,0.0,0.99998,0.0,0.00304]
[1777988881429,73.7,81496.35,0.0,0.99998,0.0,0.00304]
[1777988886465,73.7,81490.52,0.0,0.99998,0.0,0.00307]
[1777988888479,73.7,81505.24,0.0,0.99998,0.0,0.003]
[1777988890493,73.7,81510.25,0.0,0.99998,0.0,0.00298]
[1777988895529,73.7,81512.44,0.0,0.99998,0.0,0.00297]
[1777988896537,73.7,81518.15,0.0,0.99998,0.0,0.00295]
[1777988900564,73.7,81500.54,0.0,0.99998,0.0,0.00302]
[1777988901572,73.7,81497.75,0.0,0.99998,0.0,0.00304]
[1777988902579,73.7,81491.17,0.0,0.99998,0.0,0.00307]
[1777988903586,73.7,81478.48,0.0,0.99998,0.0,0.00312]
[1777988907614,73.7,81483.81,0.0,0.99998,0.0,0.0031]
[1777988910637,73.7,81477.73,0.0,0.99998,0.0,0.00313]
[1777988911648,73.7,81470.59,0.0,0.99998,0.0,0.00314]
[1777988912649,73.7,81484.12,0.0,0.99998,0.0,0.00307]
[1777988913661,73.7,81490.64,0.0,0.99998,0.0,0.00304]
[1777988914667,73.7,81498.14,0.0,0.99998,0.0,0.00301]
[1777988915674,73.7,81499.05,0.0,0.99998,0.0,0.00301]
[1777988916685,73.7,81498.28,0.0,0.99998,0.0,0.00301]
[1777988919706,73.7,81530.76,0.0,0.99998,0.0,0.00287]
[1777988920709,73.7,81536.98,0.0,0.99998,0.0,0.00284]
[1777988921719,73.7,81540.01,0.0,0.99998,0.0,0.00283]
[1777988923734,73.7,81553.81,0.0,0.99998,0.0,0.00277]
[1777988925748,73.7,81552.81,0.0,0.99998,0.0,0.00277]
[1777988927762,73.7,81559.92,0.0,0.99998,0.0,0.00274]
[1777988928781,73.7,81561.38,0.0,0.99998,0.0,0.00274]
[1777988929779,73.7,81576.14,0.0,0.99998,0.0,0.00268]
[1777988931801,73.7,81581.1,0.0,0.99998,0.0,0.00266]
[1777988933078,73.7,81553.37,0.0,0.99998,0.0,0.00277]
[1777988933819,73.7,81553.7,0.0,0.99998,0.0,0.00277]
[1777988934824,73.7,81549.47,0.0,0.99998,0.0,0.00279]
[1777988936845,73.7,81562.44,0.0,0.99998,0.0,0.00273]
[1777988937847,73.7,81564.81,0.0,0.99998,0.0,0.00272]
[1777988939861,73.7,81569.9,0.0,0.99998,0.0,0.0027]
[1777988944895,73.7,81573.34,0.0,0.99998,0.0,0.00269]
[1777988946910,73.7,81566.4,0.0,0.99998,0.0,0.00272]
[1777988947917,73.7,81550.45,0.0,0.99998,0.0,0.00278]
[1777988948924,73.7,81550.68,0.0,0.99998,0.0,0.00278]
[1777988949933,73.7,81541.92,0.0,0.99998,0.0,0.00282]
[1777988950939,73.7,81533.1,0.0,0.99998,0.0,0.00286]
[1777988951945,73.7,81540.3,0.0,0.99998,0.0,0.00283]
[1777988953225,73.7,81545.64,0.0,0.99998,0.0,0.0028]
[1777988955973,73.7,81553.92,0.0,0.99998,0.0,0.00277]
[1777988961007,73.7,81556.05,0.0,0.99998,0.0,0.00276]
[1777988963295,73.7,81548.53,0.0,0.99998,0.0,0.00279]
[1777988969070,73.7,81572.17,0.0,0.99998,0.0,0.00269]
[1777988970075,73.7,81586.55,0.0,0.99998,0.0,0.00264]
[1777988975110,73.7,81587.11,0.0,0.99998,0.0,0.00261]
[1777988978131,73.7,81581.27,0.0,0.99998,0.0,0.00264]
[1777988980146,73.7,81588.26,0.0,0.99998,0.0,0.00261]
[1777988985182,73.7,81588.85,0.0,0.99998,0.0,0.00261]
[1777988990217,73.7,81586.22,0.0,0.99998,0.0,0.00262]
[1777988995252,73.7,81586.64,0.0,0.99998,0.0,0.00261]
[1777988997267,73.7,81580.13,0.0,0.99998,0.0,0.00264]
[1777989002324,73.7,81584.68,0.0,0.99998,0.0,0.00262]
[1777989003576,73.7,81589.51,0.0,0.99998,0.0,0.0026]
[1777989004327,73.7,81589.51,0.0,0.99998,0.0,0.0026]
[1777989009362,73.7,81589.08,0.0,0.99998,0.0,0.0026]
[1777989013653,73.7,81608.99,0.0,0.99998,0.0,0.00253]
[1777989014398,73.7,81609.11,0.0,0.99998,0.0,0.00253]
[1777989016418,73.7,81599.11,0.0,0.99998,0.0,0.00257]
[1777989017420,73.7,81593.8,0.0,0.99998,0.0,0.00259]
[1777989020441,73.7,81601.44,0.0,0.99998,0.0,0.00256]
[1777989022455,73.7,81609.78,0.0,0.99998,0.0,0.00252]
[1777989023727,73.7,81603.61,0.0,0.99998,0.0,0.00255]
[1777989029504,73.7,81603.55,0.0,0.99998,0.0,0.00255]
[1777989034553,73.7,81602.02,0.0,0.99998,0.0,0.00253]
[1777989035554,73.7,81592.76,0.0,0.99998,0.0,0.00257]
[1777989036560,73.7,81587.86,0.0,0.99998,0.0,0.00259]
[1777989041596,73.7,81587.06,0.0,0.99998,0.0,0.00259]
[1777989046631,73.7,81585.52,0.0,0.99998,0.0,0.0026]
[1777989047638,73.7,81569.42,0.0,0.99998,0.0,0.00266]
[1777989049652,73.7,81562.68,0.0,0.99998,0.0,0.00269]
[1777989053942,73.7,81539.69,0.0,0.99998,0.0,0.00278]
[1777989054686,73.7,81540.05,0.0,0.99998,0.0,0.00278]
[1777989056701,73.7,81535.17,0.0,0.99998,0.0,0.0028]
[1777989058714,73.7,81541.89,0.0,0.99998,0.0,0.00277]
[1777989064014,73.7,81522.51,0.0,0.99998,0.0,0.00285]
[1777989064770,73.7,81522.48,0.0,0.99998,0.0,0.00285]
[1777989066784,73.7,81513.2,0.0,0.99998,0.0,0.00289]
[1777989071820,73.7,81506.21,0.0,0.99998,0.0,0.00293]
[1777989076856,73.7,81504.58,0.0,0.99998,0.0,0.00293]
[1777989077864,73.7,81495.66,0.0,0.99998,0.0,0.00297]
[1777989078871,73.7,81491.86,0.0,0.99998,0.0,0.00299]
[1777989082903,73.7,81508.75,0.0,0.99998,0.0,0.00291]
[1777989083911,73.7,81544.82,0.0,0.99998,0.0,0.00276]
[1777989084917,73.7,81545.67,0.0,0.99998,0.0,0.00276]
[1777989087939,73.7,81556.58,0.0,0.99998,0.0,0.00271]
[1777989088947,73.7,81558.0,0.0,0.99998,0.0,0.00271]
[1777989093979,73.7,81560.63,0.0,0.99998,0.0,0.00267]
[1777989097000,73.7,81555.57,0.0,0.99998,0.0,0.00269]
[1777989101028,73.7,81547.34,0.0,0.99998,0.0,0.00273]
[1777989106063,73.7,81549.38,0.0,0.99998,0.0,0.00272]
[1777989109084,73.7,81551.85,0.0,0.99998,0.0,0.00271]
[1777989114382,73.7,81546.7,0.0,0.99998,0.0,0.00273]
[1777989117144,73.7,81544.84,0.0,0.99998,0.0,0.00274]
[1777989122179,73.7,81546.06,0.0,0.99998,0.0,0.00273]
[1777989124452,73.7,81558.18,0.0,0.99998,0.0,0.00268]
[1777989126209,73.7,81559.32,0.0,0.99998,0.0,0.00268]
[1777989127218,73.7,81553.07,0.0,0.99998,0.0,0.0027]
[1777989128224,73.7,81547.32,0.0,0.99998,0.0,0.00273]
[1777989130238,73.7,81545.41,0.0,0.99998,0.0,0.00274]
[1777989133261,73.7,81549.31,0.0,0.99998,0.0,0.00272]
[1777989134522,73.7,81534.69,0.0,0.99998,0.0,0.00278]
[1777989135272,73.7,81534.69,0.0,0.99998,0.0,0.00278]
[1777989139300,73.7,81533.21,0.0,0.99998,0.0,0.00279]
[1777989144593,73.7,81544.43,0.0,0.99998,0.0,0.00274]
[1777989146350,73.7,81548.41,0.0,0.99998,0.0,0.00272]
[1777989150377,73.7,81561.87,0.0,0.99998,0.0,0.00267]
[1777989151385,73.7,81563.19,0.0,0.99998,0.0,0.00264]
[1777989156419,73.7,81560.13,0.0,0.99998,0.0,0.00265]
[1777989161456,73.7,81557.07,0.0,0.99998,0.0,0.00267]
[1777989164736,73.7,81542.38,0.0,0.99998,0.0,0.00273]
[1777989168505,73.7,81547.95,0.0,0.99998,0.0,0.0027]
[1777989173539,73.7,81545.17,0.0,0.99998,0.0,0.00271]
[1777989174805,73.7,81535.57,0.0,0.99998,0.0,0.00275]
[1777989178575,73.7,81532.23,0.0,0.99998,0.0,0.00277]
[1777989182609,73.7,81520.47,0.0,0.99998,0.0,0.00282]
[1777989183616,73.7,81512.93,0.0,0.99998,0.0,0.00285]
[1777989184875,73.7,81506.96,0.0,0.99998,0.0,0.00287]
[1777989190670,73.7,81501.98,0.0,0.99998,0.0,0.0029]
[1777989193687,73.7,81513.37,0.0,0.99998,0.0,0.00285]
[1777989194946,73.7,81511.82,0.0,0.99998,0.0,0.00285]
[1777989196707,73.7,81506.13,0.0,0.99998,0.0,0.00288]
[1777989200737,73.7,81505.94,0.0,0.99998,0.0,0.00288]
[1777989205017,73.7,81494.27,0.0,0.99998,0.0,0.00293]
[1777989206778,73.7,81494.47,0.0,0.99998,0.0,0.00293]
[1777989209798,73.7,81483.24,0.0,0.99998,0.0,0.00298]
[1777989211815,73.7,81478.8,0.0,0.99998,0.0,0.00297]
[1777989215087,73.7,81489.72,0.0,0.99998,0.0,0.00293]
[1777989218862,73.7,81482.0,0.0,0.99998,0.0,0.00296]
[1777989219873,73.7,81480.26,0.0,0.99998,0.0,0.00297]
[1777989221912,73.7,81473.78,0.0,0.99998,0.0,0.003]
[1777989222898,73.7,81464.08,0.0,0.99998,0.0,0.00304]
[1777989225177,73.7,81461.98,0.0,0.99998,0.0,0.00305]
[1777989225913,73.7,81461.98,0.0,0.99998,0.0,0.00305]
[1777989228935,73.7,81467.03,0.0,0.99998,0.0,0.00303]
[1777989233970,73.7,81460.41,0.0,0.99998,0.0,0.00306]
[1777989239005,73.7,81457.03,0.0,0.99998,0.0,0.00307]
[1777989244040,73.7,81456.98,0.0,0.99998,0.0,0.00307]
[1777989245047,73.7,81451.5,0.0,0.99998,0.0,0.0031]
[1777989246054,73.7,81444.86,0.0,0.99998,0.0,0.00313]
[1777989248068,73.7,81439.3,0.0,0.99998,0.0,0.00315]
[1777989251089,73.7,81433.66,0.0,0.99998,0.0,0.00318]
[1777989253103,73.7,81442.9,0.0,0.99998,0.0,0.00314]
[1777989254109,73.7,81445.01,0.0,0.99998,0.0,0.00313]
[1777989259145,73.7,81446.47,0.0,0.99998,0.0,0.00312]
[1777989264179,73.7,81449.54,0.0,0.99998,0.0,0.00311]
[1777989268210,73.7,81444.17,0.0,0.99998,0.0,0.00313]
[1777989273243,73.7,81446.33,0.0,0.99998,0.0,0.0031]
[1777989278278,73.7,81445.8,0.0,0.99998,0.0,0.0031]
[1777989280292,73.7,81438.25,0.0,0.99998,0.0,0.00313]
[1777989281299,73.7,81433.22,0.0,0.99998,0.0,0.00316]
[1777989284320,73.7,81427.58,0.0,0.99998,0.0,0.00318]
[1777989285603,73.7,81413.84,0.0,0.99998,0.0,0.00325]
[1777989287341,73.7,81410.35,0.0,0.99998,0.0,0.00327]
[1777989291371,73.7,81416.59,0.0,0.99998,0.0,0.00324]
[1777989293384,73.7,81404.8,0.0,0.99998,0.0,0.00329]
[1777989294396,73.7,81391.65,0.0,0.99998,0.0,0.00336]
[1777989295397,73.7,81382.06,0.0,0.99998,0.0,0.00341]
[1777989297412,73.7,81371.0,0.0,0.99998,0.0,0.00346]
[1777989298422,73.7,81369.12,0.0,0.99998,0.0,0.00347]
[1777989299438,73.7,81363.85,0.0,0.99998,0.0,0.0035]
[1777989300440,73.7,81351.6,0.0,0.99998,0.0,0.00357]
[1777989301446,73.7,81342.61,0.0,0.99998,0.0,0.00361]
[1777989302453,73.7,81343.64,0.0,0.99998,0.0,0.00361]
[1777989303482,73.7,81349.45,0.0,0.99998,0.0,0.00358]
[1777989304471,73.7,81355.51,0.0,0.99998,0.0,0.00355]
[1777989305754,73.7,81348.19,0.0,0.99998,0.0,0.00358]
[1777989306486,73.7,81341.68,0.0,0.99998,0.0,0.00362]
[1777989307497,73.7,81341.68,0.0,0.99998,0.0,0.00362]
[1777989308499,73.7,81337.88,0.0,0.99998,0.0,0.00364]
[1777989310513,73.7,81323.16,0.0,0.99998,0.0,0.00372]
[1777989311521,73.7,81320.89,0.0,0.99998,0.0,0.00373]
[1777989316556,73.7,81323.12,0.0,0.99998,0.0,0.00372]
[1777989321590,73.7,81324.81,0.0,0.99998,0.0,0.00371]
[1777989326626,73.7,81322.71,0.0,0.99998,0.0,0.00372]
[1777989331661,73.7,81327.88,0.0,0.99998,0.0,0.00366]
[1777989336696,73.7,81325.95,0.0,0.99998,0.0,0.00367]
[1777989338710,73.7,81332.39,0.0,0.99998,0.0,0.00364]
[1777989343745,73.7,81324.4,0.0,0.99998,0.0,0.00368]
[1777989344756,73.7,81322.59,0.0,0.99998,0.0,0.00369]
[1777989347780,73.7,81302.84,0.0,0.99998,0.0,0.0038]
[1777989348786,73.7,81281.52,0.0,0.99998,0.0,0.00392]
[1777989350063,73.7,81273.13,0.0,0.99997,0.0,0.00397]
[1777989351808,73.7,81269.49,0.0,0.99997,0.0,0.004]
[1777989356842,73.7,81270.46,0.0,0.99997,0.0,0.00399]
[1777989357845,73.7,81264.62,0.0,0.99997,0.0,0.00402]
[1777989360283,73.7,81258.81,0.0,0.99997,0.0,0.00406]
[1777989365901,73.7,81256.58,0.0,0.99997,0.0,0.00407]
[1777989367916,73.7,81247.89,0.0,0.99997,0.0,0.00412]
[1777989368922,73.7,81227.43,0.0,0.99997,0.0,0.00425]
[1777989370353,73.7,81213.97,0.0,0.99997,0.0,0.00434]
[1777989372952,73.7,81206.85,0.0,0.99997,0.0,0.00438]
[1777989377987,73.7,81207.37,0.0,0.99997,0.0,0.00438]
[1777989383022,73.7,81213.55,0.0,0.99997,0.0,0.00434]
[1777989384029,73.7,81221.17,0.0,0.99997,0.0,0.00429]
[1777989385036,73.7,81226.59,0.0,0.99997,0.0,0.00426]
[1777989390071,73.7,81222.12,0.0,0.99997,0.0,0.00428]
[1777989393192,73.7,81230.07,0.0,0.99997,0.0,0.0042]
[1777989395206,73.7,81222.15,0.0,0.99997,0.0,0.00425]
[1777989396213,73.7,81216.28,0.0,0.99997,0.0,0.00429]
[1777989398223,73.7,81202.19,0.0,0.99997,0.0,0.00438]
[1777989400236,73.7,81190.35,0.0,0.99997,0.0,0.00445]
[1777989401245,73.7,81184.05,0.0,0.99997,0.0,0.0045]
[1777989402256,73.7,81173.41,0.0,0.99997,0.0,0.00457]
[1777989404264,73.7,81165.83,0.0,0.99997,0.0,0.00462]
[1777989405272,73.7,81159.62,0.0,0.99997,0.0,0.00466]
[1777989410307,73.7,81171.28,0.0,0.99997,0.0,0.00458]
[1777989411341,73.7,81178.4,0.0,0.99997,0.0,0.00453]
[1777989412324,73.7,81190.8,0.0,0.99997,0.0,0.00445]
[1777989413333,73.7,81194.0,0.0,0.99997,0.0,0.00443]
[1777989414338,73.7,81204.29,0.0,0.99997,0.0,0.00436]
[1777989415345,73.7,81206.24,0.0,0.99997,0.0,0.00435]
[1777989418366,73.7,81212.92,0.0,0.99997,0.0,0.00431]
[1777989423405,73.7,81214.84,0.0,0.99997,0.0,0.0043]
[1777989425419,73.7,81222.67,0.0,0.99997,0.0,0.00425]
[1777989427432,73.7,81214.29,0.0,0.99997,0.0,0.0043]
[1777989432468,73.7,81212.13,0.0,0.99997,0.0,0.00431]
[1777989437504,73.7,81218.62,0.0,0.99997,0.0,0.00427]
[1777989439516,73.7,81228.35,0.0,0.99997,0.0,0.00421]
[1777989440865,73.7,81242.38,0.0,0.99997,0.0,0.00413]
[1777989444552,73.7,81246.39,0.0,0.99997,0.0,0.0041]
[1777989449587,73.7,81247.83,0.0,0.99997,0.0,0.00409]
[1777989450934,73.7,81253.25,0.0,0.99997,0.0,0.00406]
[1777989453615,73.7,81258.89,0.0,0.99997,0.0,0.00399]
[1777989456636,73.7,81264.95,0.0,0.99997,0.0,0.00396]
[1777989461677,73.7,81265.0,0.0,0.99997,0.0,0.00396]
[1777989462678,73.7,81272.28,0.0,0.99998,0.0,0.00392]
[1777989464692,73.7,81276.74,0.0,0.99998,0.0,0.00389]
[1777989467712,73.7,81290.81,0.0,0.99998,0.0,0.00381]
[1777989471074,73.7,81299.76,0.0,0.99998,0.0,0.00376]
[1777989476776,73.7,81301.85,0.0,0.99998,0.0,0.00375]
[1777989477784,73.7,81306.61,0.0,0.99998,0.0,0.00372]
[1777989478790,73.7,81300.71,0.0,0.99998,0.0,0.00375]
[1777989479797,73.7,81294.92,0.0,0.99998,0.0,0.00379]
[1777989484832,73.7,81293.12,0.0,0.99998,0.0,0.0038]
[1777989485969,73.7,81299.03,0.0,0.99998,0.0,0.00376]
[1777989486976,73.7,81304.05,0.0,0.99998,0.0,0.00374]
[1777989492016,73.7,81305.9,0.0,0.99998,0.0,0.00373]
[1777989494030,73.7,81300.2,0.0,0.99998,0.0,0.00376]
[1777989495036,73.7,81293.48,0.0,0.99998,0.0,0.00379]
[1777989497050,73.7,81301.36,0.0,0.99998,0.0,0.00375]
[1777989499064,73.7,81296.34,0.0,0.99998,0.0,0.00378]
[1777989504098,73.7,81292.56,0.0,0.99998,0.0,0.0038]
[1777989509133,73.7,81296.55,0.0,0.99998,0.0,0.00378]
[1777989511356,73.7,81298.46,0.0,0.99998,0.0,0.00374]
[1777989513164,73.7,81306.72,0.0,0.99998,0.0,0.00369]
[1777989514174,73.7,81310.13,0.0,0.99998,0.0,0.00367]
[1777989518199,73.7,81302.51,0.0,0.99998,0.0,0.00371]
[1777989519207,73.7,81296.94,0.0,0.99998,0.0,0.00374]
[1777989520217,73.7,81293.61,0.0,0.99998,0.0,0.00376]
[1777989525249,73.7,81297.86,0.0,0.99998,0.0,0.00374]
[1777989530291,73.7,81295.87,0.0,0.99998,0.0,0.00375]
[1777989535323,73.7,81307.23,0.0,0.99998,0.0,0.00369]
[1777989536329,73.7,81312.72,0.0,0.99998,0.0,0.00366]
[1777989537338,73.7,81318.55,0.0,0.99998,0.0,0.00363]
[1777989539351,73.7,81319.23,0.0,0.99998,0.0,0.00362]
[1777989541431,73.7,81311.98,0.0,0.99998,0.0,0.00366]
[1777989543445,73.7,81305.66,0.0,0.99998,0.0,0.0037]
[1777989545462,73.7,81302.9,0.0,0.99998,0.0,0.00371]
[1777989548481,73.7,81308.61,0.0,0.99998,0.0,0.00368]
[1777989549488,73.7,81311.0,0.0,0.99998,0.0,0.00367]
[1777989550496,73.7,81316.23,0.0,0.99998,0.0,0.00364]
[1777989553515,73.7,81320.53,0.0,0.99998,0.0,0.00362]
[1777989558550,73.7,81322.38,0.0,0.99998,0.0,0.00361]
[1777989563586,73.7,81321.13,0.0,0.99998,0.0,0.00361]
[1777989568620,73.7,81320.39,0.0,0.99998,0.0,0.00362]
[1777989573662,73.7,81319.98,0.0,0.99998,0.0,0.00359]
[1777989578691,73.7,81316.67,0.0,0.99998,0.0,0.00361]
[1777989580704,73.7,81311.3,0.0,0.99998,0.0,0.00364]
[1777989585739,73.7,81310.13,0.0,0.99998,0.0,0.00364]
[1777989587753,73.7,81302.7,0.0,0.99998,0.0,0.00368]
[1777989591928,73.7,81297.1,0.0,0.99998,0.0,0.00371]
[1777989592790,73.7,81297.1,0.0,0.99998,0.0,0.00371]
[1777989594814,73.7,81285.96,0.0,0.99998,0.0,0.00378]
[1777989595861,73.7,81284.8,0.0,0.99998,0.0,0.00378]
[1777989599848,73.7,81279.77,0.0,0.99998,0.0,0.00381]
[1777989603879,73.7,81274.06,0.0,0.99998,0.0,0.00384]
[1777989604886,73.7,81250.33,0.0,0.99997,0.0,0.00398]
[1777989607908,73.7,81231.8,0.0,0.99997,0.0,0.00409]
[1777989609052,73.7,81234.18,0.0,0.99997,0.0,0.00408]
[1777989611937,73.7,81212.27,0.0,0.99997,0.0,0.00421]
[1777989614001,73.7,81204.69,0.0,0.99997,0.0,0.00426]
[1777989614983,73.7,81193.33,0.0,0.99997,0.0,0.00433]
[1777989615986,73.7,81180.49,0.0,0.99997,0.0,0.00441]
[1777989616996,73.7,81175.17,0.0,0.99997,0.0,0.00445]
[1777989618000,73.7,81164.73,0.0,0.99997,0.0,0.00452]
[1777989623033,73.7,81164.0,0.0,0.99997,0.0,0.00452]
[1777989628069,73.7,81166.64,0.0,0.99997,0.0,0.0045]
[1777989629075,73.7,81141.47,0.0,0.99997,0.0,0.00467]
[1777989630082,73.7,81141.47,0.0,0.99997,0.0,0.00467]
[1777989632097,73.7,81157.17,0.0,0.99997,0.0,0.00453]
[1777989633105,73.7,81168.09,0.0,0.99997,0.0,0.00446]
[1777989634111,73.7,81174.21,0.0,0.99997,0.0,0.00442]
[1777989639265,73.7,81179.79,0.0,0.99997,0.0,0.00438]
[1777989645197,73.7,81191.4,0.0,0.99997,0.0,0.00431]
[1777989649338,73.7,81198.5,0.0,0.99997,0.0,0.00426]
[1777989653256,73.7,81207.15,0.0,0.99997,0.0,0.00421]
[1777989654268,73.7,81216.31,0.0,0.99997,0.0,0.00415]
[1777989655269,73.7,81229.19,0.0,0.99997,0.0,0.00407]
[1777989656275,73.7,81233.24,0.0,0.99997,0.0,0.00405]
[1777989658290,73.7,81238.02,0.0,0.99997,0.0,0.00402]
[1777989659409,73.7,81244.62,0.0,0.99997,0.0,0.00398]
[1777989661310,73.7,81250.95,0.0,0.99997,0.0,0.00395]
[1777989662317,73.7,81242.29,0.0,0.99997,0.0,0.004]
[1777989663325,73.7,81231.83,0.0,0.99997,0.0,0.00406]
[1777989664331,73.7,81226.44,0.0,0.99997,0.0,0.00409]
[1777989665338,73.7,81235.39,0.0,0.99997,0.0,0.00404]
[1777989666347,73.7,81239.85,0.0,0.99997,0.0,0.00401]
[1777989667352,73.7,81230.96,0.0,0.99997,0.0,0.00406]
[1777989668358,73.7,81227.06,0.0,0.99997,0.0,0.00409]
[1777989669484,73.7,81233.23,0.0,0.99997,0.0,0.00405]
[1777989671383,73.7,81233.58,0.0,0.99997,0.0,0.00405]
[1777989676415,73.7,81231.84,0.0,0.99997,0.0,0.00406]
[1777989679554,73.7,81214.89,0.0,0.99997,0.0,0.00416]
[1777989680443,73.7,81214.89,0.0,0.99997,0.0,0.00416]
[1777989685478,73.7,81212.99,0.0,0.99997,0.0,0.00417]
[1777989689627,73.7,81222.29,0.0,0.99997,0.0,0.00412]
[1777989691519,73.7,81217.0,0.0,0.99997,0.0,0.00412]
[1777989693535,73.7,81211.52,0.0,0.99997,0.0,0.00415]
[1777989698574,73.7,81207.91,0.0,0.99997,0.0,0.00417]
[1777989702608,73.7,81213.13,0.0,0.99997,0.0,0.00414]
[1777989704619,73.7,81213.96,0.0,0.99997,0.0,0.00413]
[1777989706635,73.7,81221.63,0.0,0.99997,0.0,0.00409]
[1777989710662,73.7,81226.76,0.0,0.99997,0.0,0.00406]
[1777989715697,73.7,81231.86,0.0,0.99997,0.0,0.00403]
[1777989716704,73.7,81225.81,0.0,0.99997,0.0,0.00406]
[1777989717711,73.7,81224.86,0.0,0.99997,0.0,0.00407]
[1777989722747,73.7,81214.04,0.0,0.99997,0.0,0.00413]
[1777989723753,73.7,81216.08,0.0,0.99997,0.0,0.00412]
[1777989724760,73.7,81227.67,0.0,0.99997,0.0,0.00405]
[1777989725766,73.7,81234.0,0.0,0.99997,0.0,0.00401]
[1777989726774,73.7,81235.51,0.0,0.99997,0.0,0.004]
[1777989729910,73.7,81248.7,0.0,0.99998,0.0,0.00393]
[1777989730819,73.7,81259.63,0.0,0.99998,0.0,0.00386]
[1777989731815,73.7,81259.16,0.0,0.99998,0.0,0.00387]
[1777989732822,73.7,81268.71,0.0,0.99998,0.0,0.00381]
[1777989733829,73.7,81274.43,0.0,0.99998,0.0,0.00378]
[1777989734836,73.7,81274.94,0.0,0.99998,0.0,0.00378]
[1777989736849,73.7,81282.34,0.0,0.99998,0.0,0.00374]
[1777989737857,73.7,81279.72,0.0,0.99998,0.0,0.00375]
[1777989739980,73.7,81285.81,0.0,0.99998,0.0,0.00372]
[1777989740878,73.7,81285.34,0.0,0.99998,0.0,0.00372]
[1777989742892,73.7,81299.95,0.0,0.99998,0.0,0.00364]
[1777989743898,73.7,81305.97,0.0,0.99998,0.0,0.00361]
[1777989744906,73.7,81305.92,0.0,0.99998,0.0,0.00361]
[1777989747927,73.7,81291.96,0.0,0.99998,0.0,0.00368]
[1777989748934,73.7,81291.96,0.0,0.99998,0.0,0.00368]
[1777989753969,73.7,81285.26,0.0,0.99998,0.0,0.00369]
[1777989759004,73.7,81291.83,0.0,0.99998,0.0,0.00365]
[1777989760120,73.7,81298.9,0.0,0.99998,0.0,0.00361]
[1777989765051,73.7,81290.39,0.0,0.99998,0.0,0.00366]
[1777989767064,73.7,81295.44,0.0,0.99998,0.0,0.00363]
[1777989772099,73.7,81295.1,0.0,0.99998,0.0,0.00364]
[1777989775127,73.7,81289.87,0.0,0.99998,0.0,0.00366]
[1777989776127,73.7,81277.77,0.0,0.99998,0.0,0.00373]
[1777989777134,73.7,81269.0,0.0,0.99998,0.0,0.00378]
[1777989780262,73.7,81274.11,0.0,0.99998,0.0,0.00375]
[1777989782169,73.7,81278.61,0.0,0.99998,0.0,0.00373]
[1777989785201,73.7,81283.82,0.0,0.99998,0.0,0.0037]
[1777989786201,73.7,81283.82,0.0,0.99998,0.0,0.0037]
[1777989787207,73.7,81289.13,0.0,0.99998,0.0,0.00367]
[1777989792244,73.7,81292.75,0.0,0.99998,0.0,0.00365]
[1777989797280,73.7,81297.15,0.0,0.99998,0.0,0.00362]
[1777989802314,73.7,81294.83,0.0,0.99998,0.0,0.00364]
[1777989807350,73.7,81299.16,0.0,0.99998,0.0,0.00361]
[1777989808356,73.7,81311.82,0.0,0.99998,0.0,0.00355]
[1777989813394,73.7,81305.01,0.0,0.99998,0.0,0.00355]
[1777989814400,73.7,81302.16,0.0,0.99998,0.0,0.00357]
[1777989817422,73.7,81307.61,0.0,0.99998,0.0,0.00354]
[1777989819436,73.7,81316.26,0.0,0.99998,0.0,0.00349]
[1777989820545,73.7,81321.33,0.0,0.99998,0.0,0.00347]
[1777989822457,73.7,81321.86,0.0,0.99998,0.0,0.00346]
[1777989826485,73.7,81327.09,0.0,0.99998,0.0,0.00344]
[1777989827491,73.7,81315.89,0.0,0.99998,0.0,0.0035]
[1777989828499,73.7,81312.94,0.0,0.99998,0.0,0.00351]
[1777989830618,73.7,81305.77,0.0,0.99998,0.0,0.00355]
[1777989836554,73.7,81299.24,0.0,0.99998,0.0,0.00358]
[1777989839576,73.7,81305.0,0.0,0.99998,0.0,0.00355]
[1777989842599,73.7,81310.11,0.0,0.99998,0.0,0.00353]
[1777989843604,73.7,81313.24,0.0,0.99998,0.0,0.00351]
[1777989848639,73.7,81317.55,0.0,0.99998,0.0,0.00349]
[1777989853674,73.7,81317.27,0.0,0.99998,0.0,0.00349]
[1777989856696,73.7,81327.66,0.0,0.99998,0.0,0.00343]
[1777989858709,73.7,81332.95,0.0,0.99998,0.0,0.00341]
[1777989860843,73.7,81341.2,0.0,0.99998,0.0,0.00337]
[1777989862738,73.7,81338.87,0.0,0.99998,0.0,0.00338]
[1777989863744,73.7,81347.32,0.0,0.99998,0.0,0.00334]
[1777989864755,73.7,81359.73,0.0,0.99998,0.0,0.00327]
[1777989865761,73.7,81365.89,0.0,0.99998,0.0,0.00324]
[1777989866768,73.7,81378.27,0.0,0.99998,0.0,0.00318]
[1777989867775,73.7,81382.72,0.0,0.99998,0.0,0.00316]
[1777989871803,73.7,81378.14,0.0,0.99998,0.0,0.00316]
[1777989874826,73.7,81368.3,0.0,0.99998,0.0,0.00321]
[1777989875831,73.7,81367.58,0.0,0.99998,0.0,0.00321]
[1777989880865,73.7,81365.35,0.0,0.99998,0.0,0.00322]
[1777989882879,73.7,81371.3,0.0,0.99998,0.0,0.00319]
[1777989883886,73.7,81373.26,0.0,0.99998,0.0,0.00318]
[1777989886915,73.7,81374.17,0.0,0.99998,0.0,0.00318]
[1777989888923,73.7,81374.57,0.0,0.99998,0.0,0.00318]
[1777989891944,73.7,81381.44,0.0,0.99998,0.0,0.00314]
[1777989895971,73.7,81381.7,0.0,0.99998,0.0,0.00314]
[1777989901130,73.7,81376.24,0.0,0.99998,0.0,0.00317]
[1777989907048,73.7,81376.52,0.0,0.99998,0.0,0.00317]
[1777989909062,73.7,81379.01,0.0,0.99998,0.0,0.00315]
[1777989913090,73.7,81374.0,0.0,0.99998,0.0,0.00318]
[1777989915104,73.7,81355.91,0.0,0.99998,0.0,0.00327]
[1777989916113,73.7,81349.74,0.0,0.99998,0.0,0.0033]
[1777989917118,73.7,81350.47,0.0,0.99998,0.0,0.00329]
[1777989921270,73.7,81357.65,0.0,0.99998,0.0,0.00326]
[1777989927187,73.7,81357.39,0.0,0.99998,0.0,0.00326]
[1777989929201,73.7,81371.54,0.0,0.99998,0.0,0.00319]
[1777989930209,73.7,81375.55,0.0,0.99998,0.0,0.00317]
[1777989933231,73.7,81369.02,0.0,0.99998,0.0,0.00318]
[1777989935244,73.7,81367.84,0.0,0.99998,0.0,0.00318]
[1777989940279,73.7,81365.75,0.0,0.99998,0.0,0.00319]
[1777989945316,73.7,81356.29,0.0,0.99998,0.0,0.00324]
[1777989948334,73.7,81341.89,0.0,0.99998,0.0,0.00331]
[1777989951483,73.7,81336.69,0.0,0.99998,0.0,0.00333]
[1777989955385,73.7,81334.41,0.0,0.99998,0.0,0.00335]
[1777989959413,73.7,81330.35,0.0,0.99998,0.0,0.00337]
[1777989961559,73.7,81335.44,0.0,0.99998,0.0,0.00334]
[1777989964448,73.7,81339.02,0.0,0.99998,0.0,0.00332]
[1777989969488,73.7,81340.95,0.0,0.99998,0.0,0.00331]
[1777989971632,73.7,81347.34,0.0,0.99998,0.0,0.00328]
[1777989972578,73.7,81347.34,0.0,0.99998,0.0,0.00328]
[1777989977606,73.7,81351.53,0.0,0.99998,0.0,0.00326]
[1777989982642,73.7,81348.39,0.0,0.99998,0.0,0.00328]
[1777989987676,73.7,81349.27,0.0,0.99998,0.0,0.00327]
[1777989990696,73.7,81344.96,0.0,0.99998,0.0,0.00329]
[1777989991775,73.7,81340.53,0.0,0.99998,0.0,0.00329]
[1777989997746,73.7,81341.51,0.0,0.99998,0.0,0.00328]
[1777990002781,73.7,81346.47,0.0,0.99998,0.0,0.00326]
[1777990007816,73.7,81350.06,0.0,0.99998,0.0,0.00324]
[1777990012854,73.7,81343.7,0.0,0.99998,0.0,0.00327]
[1777990013858,73.7,81319.3,0.0,0.99998,0.0,0.00339]
[1777990014865,73.7,81317.86,0.0,0.99998,0.0,0.0034]
[1777990017885,73.7,81303.5,0.0,0.99998,0.0,0.00348]
[1777990018895,73.7,81301.24,0.0,0.99998,0.0,0.00349]
[1777990021990,73.7,81294.59,0.0,0.99998,0.0,0.00352]
[1777990028963,73.7,81297.05,0.0,0.99998,0.0,0.00351]
[1777990032992,73.7,81298.97,0.0,0.99998,0.0,0.0035]
[1777990036017,73.7,81290.21,0.0,0.99998,0.0,0.00354]
[1777990037023,73.7,81287.24,0.0,0.99998,0.0,0.00356]
[1777990039036,73.7,81277.2,0.0,0.99998,0.0,0.00361]
[1777990040065,73.7,81269.57,0.0,0.99998,0.0,0.00366]
[1777990041064,73.7,81265.54,0.0,0.99998,0.0,0.00368]
[1777990044086,73.7,81267.73,0.0,0.99998,0.0,0.00367]
[1777990046100,73.7,81271.61,0.0,0.99998,0.0,0.00364]
[1777990050128,73.7,81279.68,0.0,0.99998,0.0,0.0036]
[1777990051134,73.7,81282.89,0.0,0.99998,0.0,0.00355]
[1777990054156,73.7,81276.42,0.0,0.99998,0.0,0.00359]
[1777990056170,73.7,81251.57,0.0,0.99998,0.0,0.00373]
[1777990057177,73.7,81240.35,0.0,0.99998,0.0,0.00379]
[1777990058189,73.7,81238.4,0.0,0.99998,0.0,0.0038]
[1777990059193,73.7,81224.49,0.0,0.99998,0.0,0.00388]
[1777990060203,73.7,81214.33,0.0,0.99997,0.0,0.00394]
[1777990061206,73.7,81214.33,0.0,0.99997,0.0,0.00394]
[1777990066241,73.7,81215.98,0.0,0.99997,0.0,0.00393]
[1777990071276,73.7,81218.24,0.0,0.99998,0.0,0.00391]
[1777990072343,73.7,81208.66,0.0,0.99997,0.0,0.00397]
[1777990074297,73.7,81203.85,0.0,0.99997,0.0,0.004]
[1777990076311,73.7,81211.31,0.0,0.99997,0.0,0.00396]
[1777990081346,73.7,81210.61,0.0,0.99997,0.0,0.00396]
[1777990084367,73.7,81221.81,0.0,0.99998,0.0,0.00389]
[1777990085374,73.7,81224.89,0.0,0.99998,0.0,0.00388]
[1777990090409,73.7,81221.35,0.0,0.99998,0.0,0.0039]
[1777990095444,73.7,81222.7,0.0,0.99998,0.0,0.00389]
[1777990100484,73.7,81235.42,0.0,0.99998,0.0,0.00382]
[1777990102559,73.7,81252.71,0.0,0.99998,0.0,0.00372]
[1777990103502,73.7,81252.71,0.0,0.99998,0.0,0.00372]
[1777990104515,73.7,81272.39,0.0,0.99998,0.0,0.00361]
[1777990105516,73.7,81276.99,0.0,0.99998,0.0,0.00359]
[1777990106523,73.7,81291.38,0.0,0.99998,0.0,0.00351]
[1777990107530,73.7,81297.99,0.0,0.99998,0.0,0.00348]
[1777990108538,73.7,81292.97,0.0,0.99998,0.0,0.0035]
[1777990109545,73.7,81281.27,0.0,0.99998,0.0,0.00356]
[1777990110554,73.7,81275.98,0.0,0.99998,0.0,0.00359]
[1777990113579,73.7,81281.29,0.0,0.99998,0.0,0.00353]
[1777990114581,73.7,81296.64,0.0,0.99998,0.0,0.00345]
[1777990115585,73.7,81304.2,0.0,0.99998,0.0,0.00341]
[1777990120621,73.7,81306.79,0.0,0.99998,0.0,0.0034]
[1777990121630,73.7,81300.92,0.0,0.99998,0.0,0.00343]
[1777990122695,73.7,81282.49,0.0,0.99998,0.0,0.00353]
[1777990123642,73.7,81282.49,0.0,0.99998,0.0,0.00353]
[1777990128677,73.7,81283.5,0.0,0.99998,0.0,0.00352]
[1777990130691,73.7,81277.37,0.0,0.99998,0.0,0.00356]
[1777990132767,73.7,81268.9,0.0,0.99998,0.0,0.0036]
[1777990134718,73.7,81265.65,0.0,0.99998,0.0,0.00362]
[1777990139754,73.7,81264.38,0.0,0.99998,0.0,0.00362]
[1777990144789,73.7,81264.73,0.0,0.99998,0.0,0.00362]
[1777990149824,73.7,81263.15,0.0,0.99998,0.0,0.00363]
[1777990154859,73.7,81263.5,0.0,0.99998,0.0,0.00363]
[1777990159894,73.7,81263.58,0.0,0.99998,0.0,0.00363]
[1777990164930,73.7,81256.61,0.0,0.99998,0.0,0.00367]
[1777990165937,73.7,81238.94,0.0,0.99998,0.0,0.00377]
[1777990166944,73.7,81226.39,0.0,0.99998,0.0,0.00384]
[1777990167951,73.7,81223.79,0.0,0.99998,0.0,0.00385]
[1777990173061,73.7,81214.32,0.0,0.99998,0.0,0.00387]
[1777990175010,73.7,81215.37,0.0,0.99998,0.0,0.00387]
[1777990176014,73.7,81222.75,0.0,0.99998,0.0,0.00383]
[1777990177021,73.7,81224.11,0.0,0.99998,0.0,0.00382]
[1777990182055,73.7,81229.44,0.0,0.99998,0.0,0.00379]
[1777990187092,73.7,81230.78,0.0,0.99998,0.0,0.00378]
[1777990192128,73.7,81225.9,0.0,0.99998,0.0,0.00381]
[1777990196155,73.7,81220.74,0.0,0.99998,0.0,0.00384]
[1777990199176,73.7,81228.41,0.0,0.99998,0.0,0.00379]
[1777990200187,73.7,81234.47,0.0,0.99998,0.0,0.00376]
[1777990201190,73.7,81234.8,0.0,0.99998,0.0,0.00376]
[1777990203272,73.7,81249.54,0.0,0.99998,0.0,0.00368]
[1777990204212,73.7,81249.54,0.0,0.99998,0.0,0.00368]
[1777990207233,73.7,81253.56,0.0,0.99998,0.0,0.00365]
[1777990212268,73.7,81256.39,0.0,0.99998,0.0,0.00364]
[1777990217303,73.7,81259.39,0.0,0.99998,0.0,0.00362]
[1777990220327,73.7,81275.39,0.0,0.99998,0.0,0.00354]
[1777990221338,73.7,81286.41,0.0,0.99998,0.0,0.00348]
[1777990222340,73.7,81290.98,0.0,0.99998,0.0,0.00345]
[1777990224355,73.7,81297.06,0.0,0.99998,0.0,0.00342]
[1777990226369,73.7,81298.5,0.0,0.99998,0.0,0.00342]
[1777990228382,73.7,81292.45,0.0,0.99998,0.0,0.00345]
[1777990229389,73.7,81290.03,0.0,0.99998,0.0,0.00346]
[1777990234424,73.7,81291.5,0.0,0.99998,0.0,0.00342]
[1777990237445,73.7,81279.63,0.0,0.99998,0.0,0.00349]
[1777990238452,73.7,81277.6,0.0,0.99998,0.0,0.0035]
[1777990243487,73.7,81265.06,0.0,0.99998,0.0,0.00356]
[1777990244495,73.7,81265.04,0.0,0.99998,0.0,0.00356]
[1777990245570,73.7,81275.08,0.0,0.99998,0.0,0.00351]
[1777990246509,73.7,81275.08,0.0,0.99998,0.0,0.00351]
[1777990250536,73.7,81258.93,0.0,0.99998,0.0,0.0036]
[1777990251544,73.7,81251.13,0.0,0.99998,0.0,0.00364]
[1777990252619,73.7,81250.06,0.0,0.99998,0.0,0.00364]
[1777990253629,73.7,81238.28,0.0,0.99998,0.0,0.00371]
[1777990254580,73.7,81238.21,0.0,0.99998,0.0,0.00371]
[1777990255586,73.7,81224.02,0.0,0.99998,0.0,0.00379]
[1777990256593,73.7,81218.91,0.0,0.99998,0.0,0.00382]
[1777990258607,73.7,81217.03,0.0,0.99998,0.0,0.00383]
[1777990261628,73.7,81224.53,0.0,0.99998,0.0,0.00378]
[1777990262636,73.7,81224.95,0.0,0.99998,0.0,0.00378]
[1777990267670,73.7,81225.51,0.0,0.99998,0.0,0.00378]
[1777990271700,73.7,81233.17,0.0,0.99998,0.0,0.00374]
[1777990276733,73.7,81231.08,0.0,0.99998,0.0,0.00375]
[1777990281767,73.7,81226.75,0.0,0.99998,0.0,0.00377]
[1777990282778,73.7,81221.68,0.0,0.99998,0.0,0.0038]
[1777990283843,73.7,81196.52,0.0,0.99997,0.0,0.00395]
[1777990287839,73.7,81193.26,0.0,0.99997,0.0,0.00397]
[1777990288820,73.7,81184.44,0.0,0.99997,0.0,0.00402]
[1777990289829,73.7,81169.52,0.0,0.99997,0.0,0.00411]
[1777990294861,73.7,81171.79,0.0,0.99997,0.0,0.00406]
[1777990297882,73.7,81180.78,0.0,0.99997,0.0,0.00401]
[1777990298897,73.7,81189.4,0.0,0.99997,0.0,0.00396]
[1777990299900,73.7,81189.4,0.0,0.99997,0.0,0.00396]
[1777990300904,73.7,81180.88,0.0,0.99997,0.0,0.00401]
[1777990301910,73.7,81177.88,0.0,0.99997,0.0,0.00402]
[1777990306944,73.7,81178.59,0.0,0.99997,0.0,0.00402]
[1777990308962,73.7,81185.01,0.0,0.99997,0.0,0.00398]
[1777990310973,73.7,81186.95,0.0,0.99997,0.0,0.00397]
[1777990316012,73.7,81188.59,0.0,0.99997,0.0,0.00396]
[1777990318023,73.7,81196.84,0.0,0.99998,0.0,0.00391]
[1777990320046,73.7,81205.82,0.0,0.99998,0.0,0.00386]
[1777990321051,73.7,81207.06,0.0,0.99998,0.0,0.00385]
[1777990322061,73.7,81222.02,0.0,0.99998,0.0,0.00377]
[1777990323062,73.7,81224.23,0.0,0.99998,0.0,0.00376]
[1777990325075,73.7,81228.6,0.0,0.99998,0.0,0.00373]
[1777990330109,73.7,81229.48,0.0,0.99998,0.0,0.00373]
[1777990335143,73.7,81228.94,0.0,0.99998,0.0,0.00373]
[1777990337158,73.7,81236.72,0.0,0.99998,0.0,0.00369]
[1777990338165,73.7,81239.35,0.0,0.99998,0.0,0.00367]
[1777990343200,73.7,81235.13,0.0,0.99998,0.0,0.0037]
[1777990348235,73.7,81238.54,0.0,0.99998,0.0,0.00368]
[1777990352263,73.7,81243.11,0.0,0.99998,0.0,0.00362]
[1777990354344,73.7,81251.96,0.0,0.99998,0.0,0.00357]
[1777990360322,73.7,81254.91,0.0,0.99998,0.0,0.00356]
[1777990362337,73.7,81263.25,0.0,0.99998,0.0,0.00351]
[1777990364420,73.7,81273.39,0.0,0.99998,0.0,0.00346]
[1777990365404,73.7,81273.95,0.0,0.99998,0.0,0.00346]
[1777990366377,73.7,81296.03,0.0,0.99998,0.0,0.00335]
[1777990367379,73.7,81304.54,0.0,0.99998,0.0,0.0033]
[1777990368385,73.7,81303.76,0.0,0.99998,0.0,0.00331]
[1777990372413,73.7,81296.83,0.0,0.99998,0.0,0.00334]
[1777990373422,73.7,81293.45,0.0,0.99998,0.0,0.00336]
[1777990375437,73.7,81286.87,0.0,0.99998,0.0,0.00339]
[1777990376443,73.7,81283.67,0.0,0.99998,0.0,0.00341]
[1777990381479,73.7,81285.71,0.0,0.99998,0.0,0.0034]
[1777990386514,73.7,81285.08,0.0,0.99998,0.0,0.0034]
[1777990391549,73.7,81281.68,0.0,0.99998,0.0,0.00342]
[1777990394633,73.7,81297.69,0.0,0.99998,0.0,0.00334]
[1777990396584,73.7,81301.46,0.0,0.99998,0.0,0.00332]
[1777990398597,73.7,81307.38,0.0,0.99998,0.0,0.00329]
[1777990403633,73.7,81304.6,0.0,0.99998,0.0,0.0033]
[1777990408672,73.7,81301.63,0.0,0.99998,0.0,0.00332]
[1777990412702,73.7,81308.05,0.0,0.99998,0.0,0.00326]
[1777990413741,73.7,81302.68,0.0,0.99998,0.0,0.00328]
[1777990414793,73.7,81206.06,0.0,0.99998,0.0,0.0038]
[1777990415736,73.7,81208.27,0.0,0.99998,0.0,0.00378]
[1777990416750,73.7,81151.98,0.0,0.99997,0.0,0.00412]
[1777990417763,73.7,81104.53,0.0,0.99997,0.0,0.00442]
[1777990418770,73.7,81130.56,0.0,0.99997,0.0,0.00425]
[1777990419781,73.7,81164.62,0.0,0.99997,0.0,0.00404]
[1777990420786,73.7,81166.64,0.0,0.99997,0.0,0.00403]
[1777990421792,73.7,81187.56,0.0,0.99998,0.0,0.0039]
[1777990422799,73.7,81192.22,0.0,0.99998,0.0,0.00388]
[1777990423806,73.7,81199.29,0.0,0.99998,0.0,0.00384]
[1777990424869,73.7,81222.98,0.0,0.99998,0.0,0.0037]
[1777990425821,73.7,81222.98,0.0,0.99998,0.0,0.0037]
[1777990426842,73.7,81212.26,0.0,0.99998,0.0,0.00376]
[1777990428858,73.7,81222.94,0.0,0.99998,0.0,0.0037]
[1777990429865,73.7,81221.24,0.0,0.99998,0.0,0.00371]
[1777990431875,73.7,81229.28,0.0,0.99998,0.0,0.00367]
[1777990434943,73.7,81173.51,0.0,0.99997,0.0,0.00399]
[1777990435908,73.7,81174.34,0.0,0.99997,0.0,0.00398]
[1777990436914,73.7,81165.12,0.0,0.99997,0.0,0.00404]
[1777990437933,73.7,81180.0,0.0,0.99997,0.0,0.00395]
[1777990438928,73.7,81195.21,0.0,0.99998,0.0,0.00386]
[1777990439935,73.7,81204.08,0.0,0.99998,0.0,0.00381]
[1777990440943,73.7,81203.37,0.0,0.99998,0.0,0.00381]
[1777990441949,73.7,81185.17,0.0,0.99997,0.0,0.00392]
[1777990442970,73.7,81163.51,0.0,0.99997,0.0,0.00405]
[1777990443970,73.7,81159.8,0.0,0.99997,0.0,0.00407]
[1777990449006,73.7,81171.43,0.0,0.99997,0.0,0.004]
[1777990450014,73.7,81167.89,0.0,0.99997,0.0,0.00402]
[1777990451019,73.7,81175.1,0.0,0.99997,0.0,0.00398]
[1777990452033,73.7,81180.68,0.0,0.99997,0.0,0.00394]
[1777990453037,73.7,81185.34,0.0,0.99997,0.0,0.00392]
[1777990458072,73.7,81184.24,0.0,0.99997,0.0,0.00392]
[1777990461093,73.7,81174.56,0.0,0.99997,0.0,0.00398]
[1777990462101,73.7,81166.77,0.0,0.99997,0.0,0.00403]
[1777990463113,73.7,81161.24,0.0,0.99997,0.0,0.00406]
[1777990468143,73.7,81160.49,0.0,0.99997,0.0,0.00406]
[1777990473178,73.7,81161.3,0.0,0.99997,0.0,0.00403]
[1777990475200,73.7,81134.75,0.0,0.99997,0.0,0.00419]
[1777990477213,73.7,81115.13,0.0,0.99997,0.0,0.00431]
[1777990478220,73.7,81107.52,0.0,0.99997,0.0,0.00436]
[1777990479227,73.7,81109.09,0.0,0.99997,0.0,0.00435]
[1777990481243,73.7,81098.62,0.0,0.99997,0.0,0.00442]
[1777990482248,73.7,81094.37,0.0,0.99997,0.0,0.00445]
[1777990483257,73.7,81099.77,0.0,0.99997,0.0,0.00441]
[1777990485273,73.7,81076.04,0.0,0.99997,0.0,0.00457]
[1777990486276,73.7,81076.04,0.0,0.99997,0.0,0.00457]
[1777990487283,73.7,81068.77,0.0,0.99997,0.0,0.00462]
[1777990488292,73.7,81061.5,0.0,0.99997,0.0,0.00467]
[1777990489297,73.7,81064.22,0.0,0.99997,0.0,0.00465]
[1777990491311,73.7,81072.42,0.0,0.99997,0.0,0.0046]
[1777990492318,73.7,81068.72,0.0,0.99997,0.0,0.00462]
[1777990494332,73.7,81074.23,0.0,0.99997,0.0,0.00458]
[1777990497354,73.7,81082.54,0.0,0.99997,0.0,0.00453]
[1777990498360,73.7,81092.74,0.0,0.99997,0.0,0.00446]
[1777990500381,73.7,81075.73,0.0,0.99997,0.0,0.00457]
[1777990501388,73.7,81069.83,0.0,0.99997,0.0,0.00461]
[1777990502397,73.7,81067.54,0.0,0.99997,0.0,0.00463]
[1777990503402,73.7,81058.65,0.0,0.99997,0.0,0.00469]
[1777990504408,73.7,81057.33,0.0,0.99997,0.0,0.0047]
[1777990507434,73.7,81040.56,0.0,0.99997,0.0,0.00482]
[1777990508440,73.7,81033.79,0.0,0.99997,0.0,0.00487]
[1777990509445,73.7,81020.57,0.0,0.99997,0.0,0.00496]
[1777990510455,73.7,80999.74,0.0,0.99997,0.0,0.00512]
[1777990511462,73.7,80991.34,0.0,0.99997,0.0,0.00518]
[1777990512471,73.7,80987.89,0.0,0.99997,0.0,0.00521]
[1777990515559,73.7,80976.55,0.0,0.99997,0.0,0.00529]
[1777990516529,73.7,80976.55,0.0,0.99997,0.0,0.00529]
[1777990518538,73.7,80967.31,0.0,0.99996,0.0,0.00537]
[1777990519545,73.7,80966.42,0.0,0.99996,0.0,0.00537]
[1777990520554,73.7,80959.31,0.0,0.99996,0.0,0.00543]
[1777990521577,73.7,80953.82,0.0,0.99996,0.0,0.00547]
[1777990522567,73.7,80962.21,0.0,0.99996,0.0,0.00541]
[1777990523574,73.7,80962.68,0.0,0.99996,0.0,0.0054]
[1777990528608,73.7,80960.14,0.0,0.99996,0.0,0.00542]
[1777990531667,73.7,80965.16,0.0,0.99997,0.0,0.00534]
[1777990532708,73.7,80937.12,0.0,0.99996,0.0,0.00556]
[1777990533747,73.7,80931.05,0.0,0.99996,0.0,0.00561]
[1777990536739,73.7,80931.35,0.0,0.99996,0.0,0.00561]
[1777990537732,73.7,80953.09,0.0,0.99996,0.0,0.00544]
[1777990538808,73.7,80950.41,0.0,0.99996,0.0,0.00546]
[1777990540759,73.7,80926.62,0.0,0.99996,0.0,0.00565]
[1777990541767,73.7,80932.91,0.0,0.99996,0.0,0.0056]
[1777990545814,73.7,80957.91,0.0,0.99996,0.0,0.0054]
[1777990547821,73.7,80961.0,0.0,0.99996,0.0,0.00537]
[1777990548824,73.7,80978.9,0.0,0.99997,0.0,0.00523]
[1777990549834,73.7,80999.73,0.0,0.99997,0.0,0.00508]
[1777990550838,73.7,81024.29,0.0,0.99997,0.0,0.00489]
[1777990552058,73.7,81024.29,0.0,0.99997,0.0,0.00489]
[1777990552690,73.7,81024.29,0.0,0.99997,0.0,0.00489]
[1777990552082,73.7,81032.38,0.0,0.99997,0.0,0.00484]
[1777990552854,73.7,81032.38,0.0,0.99997,0.0,0.00484]
[1777990554866,73.7,81010.07,0.0,0.99997,0.0,0.005]
[1777990555885,73.7,81036.8,0.0,0.99997,0.0,0.00481]
[1777990556886,73.7,81036.8,0.0,0.99997,0.0,0.00481]
[1777990557889,73.7,81050.26,0.0,0.99997,0.0,0.00471]
[1777990558911,73.7,81044.42,0.0,0.99997,0.0,0.00475]
[1777990560912,73.7,81041.28,0.0,0.99997,0.0,0.00477]
[1777990561918,73.7,81035.19,0.0,0.99997,0.0,0.00482]
[1777990562941,73.7,81033.61,0.0,0.99997,0.0,0.00483]
[1777990564943,73.7,81013.18,0.0,0.99997,0.0,0.00498]
[1777990567966,73.7,81007.28,0.0,0.99997,0.0,0.00502]
[1777990569980,73.7,81019.4,0.0,0.99997,0.0,0.00493]
[1777990570990,73.7,81026.29,0.0,0.99997,0.0,0.00488]
[1777990571998,73.7,81049.28,0.0,0.99997,0.0,0.00472]
[1777990573005,73.7,81048.76,0.0,0.99997,0.0,0.00472]
[1777990574013,73.7,81046.25,0.0,0.99997,0.0,0.00474]
[1777990575044,73.7,81055.25,0.0,0.99997,0.0,0.00468]
[1777990576046,73.7,81054.88,0.0,0.99997,0.0,0.00468]
[1777990580079,73.7,81048.4,0.0,0.99997,0.0,0.00472]
[1777990583101,73.7,81055.32,0.0,0.99997,0.0,0.00468]
[1777990584108,73.7,81043.93,0.0,0.99997,0.0,0.00475]
[1777990585115,73.7,81036.35,0.0,0.99997,0.0,0.00481]
[1777990586124,73.7,81037.62,0.0,0.99997,0.0,0.0048]
[1777990587148,73.7,81024.05,0.0,0.99997,0.0,0.0049]
[1777990588142,73.7,81025.26,0.0,0.99997,0.0,0.00489]
[1777990589149,73.7,81009.89,0.0,0.99997,0.0,0.005]
[1777990590156,73.7,81019.77,0.0,0.99997,0.0,0.00493]
[1777990591164,73.7,81026.03,0.0,0.99997,0.0,0.00484]
[1777990593179,73.7,81035.35,0.0,0.99997,0.0,0.00478]
[1777990594185,73.7,81051.77,0.0,0.99997,0.0,0.00466]
[1777990595192,73.7,81063.49,0.0,0.99997,0.0,0.00458]
[1777990597206,73.7,81056.55,0.0,0.99997,0.0,0.00463]
[1777990598213,73.7,81048.22,0.0,0.99997,0.0,0.00469]
[1777990599220,73.7,81046.74,0.0,0.99997,0.0,0.0047]
[1777990601235,73.7,81053.93,0.0,0.99997,0.0,0.00465]
[1777990602242,73.7,81067.52,0.0,0.99997,0.0,0.00456]
[1777990603248,73.7,81075.93,0.0,0.99997,0.0,0.0045]
[1777990604255,73.7,81081.95,0.0,0.99997,0.0,0.00446]
[1777990605268,73.7,81084.52,0.0,0.99997,0.0,0.00444]
[1777990606279,73.7,81084.38,0.0,0.99997,0.0,0.00444]
[1777990609290,73.7,81094.86,0.0,0.99997,0.0,0.00437]
[1777990611304,73.7,81098.91,0.0,0.99997,0.0,0.00435]
[1777990616340,73.7,81104.75,0.0,0.99997,0.0,0.00431]
[1777990617348,73.7,81111.51,0.0,0.99997,0.0,0.00427]
[1777990618356,73.7,81117.17,0.0,0.99997,0.0,0.00423]
[1777990619365,73.7,81127.77,0.0,0.99997,0.0,0.00417]
[1777990620379,73.7,81143.62,0.0,0.99997,0.0,0.00407]
[1777990621377,73.7,81143.66,0.0,0.99997,0.0,0.00407]
[1777990622382,73.7,81133.59,0.0,0.99997,0.0,0.00413]
[1777990623394,73.7,81127.12,0.0,0.99997,0.0,0.00417]
[1777990624397,73.7,81126.05,0.0,0.99997,0.0,0.00418]
[1777990626411,73.7,81117.7,0.0,0.99997,0.0,0.00423]
[1777990627418,73.7,81110.71,0.0,0.99997,0.0,0.00427]
[1777990629434,73.7,81109.33,0.0,0.99997,0.0,0.00428]
[1777990632456,73.7,81126.64,0.0,0.99997,0.0,0.00417]
[1777990633467,73.7,81118.08,0.0,0.99997,0.0,0.00423]
[1777990636488,73.7,81128.6,0.0,0.99997,0.0,0.00416]
[1777990638502,73.7,81133.56,0.0,0.99997,0.0,0.00413]
[1777990640515,73.7,81140.38,0.0,0.99997,0.0,0.00409]
[1777990644542,73.7,81138.89,0.0,0.99997,0.0,0.0041]
[1777990646566,73.7,81151.62,0.0,0.99997,0.0,0.00402]
[1777990648570,73.7,81151.66,0.0,0.99997,0.0,0.00402]
[1777990651592,73.7,81162.66,0.0,0.99997,0.0,0.00392]
[1777990652605,73.7,81168.01,0.0,0.99998,0.0,0.00389]
[1777990654612,73.7,81166.83,0.0,0.99998,0.0,0.0039]
[1777990659647,73.7,81169.15,0.0,0.99998,0.0,0.00388]
[1777990664682,73.7,81165.99,0.0,0.99998,0.0,0.0039]
[1777990669717,73.7,81165.74,0.0,0.99997,0.0,0.0039]
[1777990673745,73.7,81155.48,0.0,0.99997,0.0,0.00396]
[1777990674756,73.7,81139.32,0.0,0.99997,0.0,0.00406]
[1777990675759,73.7,81148.4,0.0,0.99997,0.0,0.00401]
[1777990676770,73.7,81134.69,0.0,0.99997,0.0,0.00409]
[1777990677774,73.7,81134.69,0.0,0.99997,0.0,0.00409]
[1777990679787,73.7,81146.51,0.0,0.99997,0.0,0.00402]
[1777990680796,73.7,81142.19,0.0,0.99997,0.0,0.00404]
[1777990682809,73.7,81154.21,0.0,0.99997,0.0,0.00397]
[1777990683817,73.7,81157.38,0.0,0.99997,0.0,0.00395]
[1777990687846,73.7,81160.29,0.0,0.99997,0.0,0.00394]
[1777990688852,73.7,81155.25,0.0,0.99997,0.0,0.00397]
[1777990689858,73.7,81143.95,0.0,0.99997,0.0,0.00403]
[1777990690868,73.7,81140.07,0.0,0.99997,0.0,0.00406]
[1777990691873,73.7,81137.6,0.0,0.99997,0.0,0.00407]
[1777990692878,73.7,81121.7,0.0,0.99997,0.0,0.00417]
[1777990693886,73.7,81119.67,0.0,0.99997,0.0,0.00418]
[1777990696912,73.7,81112.06,0.0,0.99997,0.0,0.00423]
[1777990698922,73.7,81113.77,0.0,0.99997,0.0,0.00422]
[1777990703957,73.7,81118.01,0.0,0.99997,0.0,0.00419]
[1777990705988,73.7,81081.43,0.0,0.99997,0.0,0.00443]
[1777990706990,73.7,81047.88,0.0,0.99997,0.0,0.00465]
[1777990707995,73.7,81047.88,0.0,0.99997,0.0,0.00465]
[1777990710068,73.7,81003.29,0.0,0.99997,0.0,0.00497]
[1777990711051,73.7,81004.52,0.0,0.99997,0.0,0.00492]
[1777990712057,73.7,81038.41,0.0,0.99997,0.0,0.00468]
[1777990713071,73.7,81046.98,0.0,0.99997,0.0,0.00462]
[1777990715100,73.7,81006.69,0.0,0.99997,0.0,0.00491]
[1777990716097,73.7,81006.47,0.0,0.99997,0.0,0.00491]
[1777990717104,73.7,80990.22,0.0,0.99997,0.0,0.00503]
[1777990718139,73.7,81008.66,0.0,0.99997,0.0,0.00489]
[1777990719119,73.7,81008.66,0.0,0.99997,0.0,0.00489]
[1777990720126,73.7,81017.1,0.0,0.99997,0.0,0.00483]
[1777990723218,73.7,80988.52,0.0,0.99997,0.0,0.00504]
[1777990724185,73.7,80966.26,0.0,0.99997,0.0,0.00521]
[1777990725194,73.7,80963.03,0.0,0.99997,0.0,0.00523]
[1777990726198,73.7,80973.04,0.0,0.99997,0.0,0.00516]
[1777990727205,73.7,80970.29,0.0,0.99997,0.0,0.00518]
[1777990729229,73.7,80983.16,0.0,0.99997,0.0,0.00508]
[1777990730236,73.7,80980.69,0.0,0.99997,0.0,0.0051]
[1777990731249,73.7,80966.05,0.0,0.99997,0.0,0.00521]
[1777990732274,73.7,80962.29,0.0,0.99997,0.0,0.00524]
[1777990736284,73.7,80968.04,0.0,0.99997,0.0,0.00519]
[1777990738297,73.7,80978.25,0.0,0.99997,0.0,0.00512]
[1777990740311,73.7,80983.18,0.0,0.99997,0.0,0.00508]
[1777990742324,73.7,80974.61,0.0,0.99997,0.0,0.00514]
[1777990743332,73.7,80968.71,0.0,0.99997,0.0,0.00519]
[1777990745354,73.7,80961.31,0.0,0.99997,0.0,0.00525]
[1777990746361,73.7,80955.65,0.0,0.99997,0.0,0.00529]
[1777990747368,73.7,80945.62,0.0,0.99996,0.0,0.00537]
[1777990750397,73.7,80953.9,0.0,0.99997,0.0,0.0053]
[1777990751411,73.7,80964.69,0.0,0.99997,0.0,0.00522]
[1777990752413,73.7,80970.44,0.0,0.99997,0.0,0.00518]
[1777990753424,73.7,80984.19,0.0,0.99997,0.0,0.00507]
[1777990754427,73.7,81004.76,0.0,0.99997,0.0,0.00492]
[1777990755435,73.7,81019.77,0.0,0.99997,0.0,0.00481]
[1777990756448,73.7,81025.5,0.0,0.99997,0.0,0.00477]
[1777990758454,73.7,81019.24,0.0,0.99997,0.0,0.00482]
[1777990763492,73.7,81020.93,0.0,0.99997,0.0,0.0048]
[1777990767518,73.7,81008.65,0.0,0.99997,0.0,0.00489]
[1777990768525,73.7,81002.34,0.0,0.99997,0.0,0.00494]
[1777990773560,73.7,81001.11,0.0,0.99997,0.0,0.00491]
[1777990775574,73.7,80993.54,0.0,0.99997,0.0,0.00496]
[1777990778602,73.7,81003.68,0.0,0.99997,0.0,0.00489]
[1777990783631,73.7,81004.7,0.0,0.99997,0.0,0.00488]
[1777990786651,73.7,80999.72,0.0,0.99997,0.0,0.00492]
[1777990787659,73.7,80988.64,0.0,0.99997,0.0,0.005]
[1777990792695,73.7,80989.54,0.0,0.99997,0.0,0.00499]
[1777990797736,73.7,80986.04,0.0,0.99997,0.0,0.00502]
[1777990798738,73.7,80993.24,0.0,0.99997,0.0,0.00496]
[1777990799744,73.7,81008.22,0.0,0.99997,0.0,0.00486]
[1777990801761,73.7,80995.94,0.0,0.99997,0.0,0.00494]
[1777990803776,73.7,80976.96,0.0,0.99997,0.0,0.00509]
[1777990807804,73.7,80984.63,0.0,0.99997,0.0,0.00503]
[1777990809816,73.7,80976.43,0.0,0.99997,0.0,0.00509]
[1777990811829,73.7,80961.92,0.0,0.99997,0.0,0.0052]
[1777990815858,73.7,80967.81,0.0,0.99997,0.0,0.00515]
[1777990816868,73.7,80973.09,0.0,0.99997,0.0,0.00511]
[1777990820891,73.7,80966.76,0.0,0.99997,0.0,0.00516]
[1777990821899,73.7,80973.12,0.0,0.99997,0.0,0.00511]
[1777990823919,73.7,80979.24,0.0,0.99997,0.0,0.00507]
[1777990825930,73.7,80990.35,0.0,0.99997,0.0,0.00499]
[1777990830963,73.7,80993.79,0.0,0.99997,0.0,0.00496]
[1777990832976,73.7,80988.68,0.0,0.99997,0.0,0.00496]
[1777990838027,73.7,80987.25,0.0,0.99997,0.0,0.00497]
[1777990840030,73.7,80992.87,0.0,0.99997,0.0,0.00493]
[1777990843059,73.7,81003.66,0.0,0.99997,0.0,0.00485]
[1777990844072,73.7,80990.62,0.0,0.99997,0.0,0.00494]
[1777990845074,73.7,80977.73,0.0,0.99997,0.0,0.00504]
[1777990846078,73.7,80975.8,0.0,0.99997,0.0,0.00505]
[1777990848096,73.7,80967.35,0.0,0.99997,0.0,0.00512]
[1777990849105,73.7,80947.54,0.0,0.99997,0.0,0.00527]
[1777990850114,73.7,80948.79,0.0,0.99997,0.0,0.00526]
[1777990854138,73.7,80942.05,0.0,0.99997,0.0,0.00531]
[1777990858082,73.7,80952.48,0.0,0.99997,0.0,0.00523]
[1777990861194,73.7,80933.51,0.0,0.99996,0.0,0.00538]
[1777990862199,73.7,80927.57,0.0,0.99996,0.0,0.00543]
[1777990863209,73.7,80927.12,0.0,0.99996,0.0,0.00543]
[1777990864219,73.7,80939.94,0.0,0.99997,0.0,0.00533]
[1777990865222,73.7,80942.6,0.0,0.99997,0.0,0.00531]
[1777990866278,73.7,80942.6,0.0,0.99997,0.0,0.00531]
[1777990866367,73.7,80934.23,0.0,0.99996,0.0,0.00537]
[1777990868249,73.7,80921.49,0.0,0.99996,0.0,0.00548]
[1777990869266,73.7,80919.11,0.0,0.99996,0.0,0.00549]
[1777990871273,73.7,80910.47,0.0,0.99996,0.0,0.00556]
[1777990872281,73.7,80908.86,0.0,0.99996,0.0,0.00558]
[1777990875302,73.7,80921.15,0.0,0.99996,0.0,0.00548]
[1777990876311,73.7,80930.46,0.0,0.99996,0.0,0.0054]
[1777990877318,73.7,80932.14,0.0,0.99996,0.0,0.00539]
[1777990878334,73.7,80940.47,0.0,0.99997,0.0,0.00532]
[1777990879330,73.7,80951.73,0.0,0.99997,0.0,0.00524]
[1777990880337,73.7,80965.74,0.0,0.99997,0.0,0.00513]
[1777990881345,73.7,80968.95,0.0,0.99997,0.0,0.00511]
[1777990883412,73.7,80972.11,0.0,0.99997,0.0,0.00508]
[1777990884565,73.7,80968.91,0.0,0.99997,0.0,0.00511]
[1777990885335,73.7,80970.21,0.0,0.99997,0.0,0.0051]
[1777990887424,73.7,80976.08,0.0,0.99997,0.0,0.00505]
[1777990889406,73.7,80961.55,0.0,0.99997,0.0,0.00516]
[1777990890422,73.7,80963.91,0.0,0.99997,0.0,0.00514]
[1777990893462,73.7,80959.98,0.0,0.99997,0.0,0.00513]
[1777990895478,73.7,80951.47,0.0,0.99997,0.0,0.0052]
[1777990896485,73.7,80947.68,0.0,0.99997,0.0,0.00523]
[1777990900512,73.7,80955.36,0.0,0.99997,0.0,0.00517]
[1777990901521,73.7,80964.49,0.0,0.99997,0.0,0.0051]
[1777990902525,73.7,80951.62,0.0,0.99997,0.0,0.0052]
[1777990903540,73.7,80953.72,0.0,0.99997,0.0,0.00518]
[1777990905545,73.7,80958.14,0.0,0.99997,0.0,0.00515]
[1777990906554,73.7,80963.24,0.0,0.99997,0.0,0.00511]
[1777990908590,73.7,80970.02,0.0,0.99997,0.0,0.00506]
[1777990912597,73.7,80963.91,0.0,0.99997,0.0,0.0051]
[1777990913604,73.7,80970.49,0.0,0.99997,0.0,0.00505]
[1777990914611,73.7,80971.77,0.0,0.99997,0.0,0.00504]
[1777990918639,73.7,80978.68,0.0,0.99997,0.0,0.00499]
[1777990920656,73.7,80979.7,0.0,0.99997,0.0,0.00499]
[1777990924683,73.7,80994.8,0.0,0.99997,0.0,0.00487]
[1777990925693,73.7,81000.26,0.0,0.99997,0.0,0.00484]
[1777990928712,73.7,81015.75,0.0,0.99997,0.0,0.00473]
[1777990929725,73.7,81018.99,0.0,0.99997,0.0,0.0047]
[1777990930732,73.7,81026.67,0.0,0.99997,0.0,0.00465]
[1777990931739,73.7,81031.92,0.0,0.99997,0.0,0.00461]
[1777990932747,73.7,81042.58,0.0,0.99997,0.0,0.00454]
[1777990933755,73.7,81061.51,0.0,0.99997,0.0,0.00442]
[1777990934758,73.7,81069.1,0.0,0.99997,0.0,0.00437]
[1777990935764,73.7,81072.16,0.0,0.99997,0.0,0.00435]
[1777990938790,73.7,81060.01,0.0,0.99997,0.0,0.00443]
[1777990940801,73.7,81056.28,0.0,0.99997,0.0,0.00445]
[1777990945838,73.7,81063.35,0.0,0.99997,0.0,0.0044]
[1777990946843,73.7,81074.3,0.0,0.99997,0.0,0.00433]
[1777990947849,73.7,81079.08,0.0,0.99997,0.0,0.0043]
[1777990949865,73.7,81079.4,0.0,0.99997,0.0,0.0043]
[1777990954899,73.7,81082.47,0.0,0.99997,0.0,0.00424]
[1777990957920,73.7,81075.15,0.0,0.99997,0.0,0.00429]
[1777990959940,73.7,81090.52,0.0,0.99997,0.0,0.00419]
[1777990960944,73.7,81099.34,0.0,0.99997,0.0,0.00414]
[1777990961951,73.7,81100.29,0.0,0.99997,0.0,0.00413]
[1777990966986,73.7,81098.66,0.0,0.99997,0.0,0.00414]
[1777990972021,73.7,81099.16,0.0,0.99997,0.0,0.00414]
[1777990974065,73.7,81117.2,0.0,0.99997,0.0,0.00403]
[1777990976063,73.7,81147.51,0.0,0.99998,0.0,0.00385]
[1777990977085,73.7,81147.82,0.0,0.99998,0.0,0.00385]
[1777990978076,73.7,81132.0,0.0,0.99997,0.0,0.00394]
[1777990979086,73.7,81130.03,0.0,0.99997,0.0,0.00395]
[1777990982107,73.7,81136.24,0.0,0.99997,0.0,0.00392]
[1777990983131,73.7,81140.63,0.0,0.99998,0.0,0.00389]
[1777990984123,73.7,81146.62,0.0,0.99998,0.0,0.00386]
[1777990985135,73.7,81153.82,0.0,0.99998,0.0,0.00381]
[1777990986137,73.7,81160.55,0.0,0.99998,0.0,0.00378]
[1777990987144,73.7,81158.95,0.0,0.99998,0.0,0.00379]
[1777990988154,73.7,81149.25,0.0,0.99998,0.0,0.00384]
[1777990989159,73.7,81143.2,0.0,0.99998,0.0,0.00388]
[1777990990165,73.7,81138.03,0.0,0.99997,0.0,0.00391]
[1777990992181,73.7,81143.69,0.0,0.99998,0.0,0.00387]
[1777990994192,73.7,81152.31,0.0,0.99998,0.0,0.00382]
[1777990995201,73.7,81159.71,0.0,0.99998,0.0,0.00378]
[1777990996207,73.7,81165.71,0.0,0.99998,0.0,0.00375]
[1777990997215,73.7,81167.49,0.0,0.99998,0.0,0.00374]
[1777991002249,73.7,81163.56,0.0,0.99998,0.0,0.00376]
[1777991004262,73.7,81151.45,0.0,0.99998,0.0,0.00383]
[1777991007285,73.7,81165.56,0.0,0.99998,0.0,0.00375]
[1777991008293,73.7,81171.93,0.0,0.99998,0.0,0.00371]
[1777991011313,73.7,81186.21,0.0,0.99998,0.0,0.0036]
[1777991012320,73.7,81191.54,0.0,0.99998,0.0,0.00357]
[1777991015341,73.7,81184.92,0.0,0.99998,0.0,0.00361]
[1777991016350,73.7,81170.52,0.0,0.99998,0.0,0.00369]
[1777991018238,73.7,81157.1,0.0,0.99998,0.0,0.00376]
[1777991022390,73.7,81165.78,0.0,0.99998,0.0,0.00372]
[1777991024404,73.7,81176.14,0.0,0.99998,0.0,0.00366]
[1777991029440,73.7,81176.88,0.0,0.99998,0.0,0.00365]
[1777991032460,73.7,81169.07,0.0,0.99998,0.0,0.0037]
[1777991033466,73.7,81159.57,0.0,0.99998,0.0,0.00375]
[1777991038503,73.7,81159.2,0.0,0.99998,0.0,0.00375]
[1777991043538,73.7,81160.36,0.0,0.99998,0.0,0.00375]
[1777991045553,73.7,81168.56,0.0,0.99998,0.0,0.0037]
[1777991050588,73.7,81165.43,0.0,0.99998,0.0,0.00372]
[1777991055623,73.7,81173.23,0.0,0.99998,0.0,0.00367]
[1777991058644,73.7,81164.76,0.0,0.99998,0.0,0.00372]
[1777991062672,73.7,81169.87,0.0,0.99998,0.0,0.00369]
[1777991063679,73.7,81175.67,0.0,0.99998,0.0,0.00366]
[1777991064685,73.7,81184.15,0.0,0.99998,0.0,0.00361]
[1777991069724,73.7,81187.56,0.0,0.99998,0.0,0.0036]
[1777991070732,73.7,81202.2,0.0,0.99998,0.0,0.00352]
[1777991071739,73.7,81196.13,0.0,0.99998,0.0,0.00352]
[1777991076776,73.7,81195.89,0.0,0.99998,0.0,0.00352]
[1777991081813,73.7,81198.06,0.0,0.99998,0.0,0.00351]
[1777991085841,73.7,81187.51,0.0,0.99998,0.0,0.00357]
[1777991086848,73.7,81181.51,0.0,0.99998,0.0,0.0036]
[1777991088861,73.7,81188.95,0.0,0.99998,0.0,0.00356]
[1777991090893,73.7,81194.52,0.0,0.99998,0.0,0.00353]
[1777991095917,73.7,81193.97,0.0,0.99998,0.0,0.00353]
[1777991100952,73.7,81195.74,0.0,0.99998,0.0,0.00352]
[1777991102972,73.7,81203.44,0.0,0.99998,0.0,0.00348]
[1777991103986,73.7,81215.04,0.0,0.99998,0.0,0.00342]
[1777991104987,73.7,81230.09,0.0,0.99998,0.0,0.00334]
[1777991105997,73.7,81232.09,0.0,0.99998,0.0,0.00333]
[1777991107002,73.7,81219.49,0.0,0.99998,0.0,0.0034]
[1777991108009,73.7,81224.24,0.0,0.99998,0.0,0.00337]
[1777991109016,73.7,81231.65,0.0,0.99998,0.0,0.00334]
[1777991110029,73.7,81232.18,0.0,0.99998,0.0,0.00333]
[1777991111029,73.7,81237.19,0.0,0.99998,0.0,0.00331]
[1777991112038,73.7,81244.71,0.0,0.99998,0.0,0.00327]
[1777991113044,73.7,81252.75,0.0,0.99998,0.0,0.00323]
[1777991114055,73.7,81255.03,0.0,0.99998,0.0,0.00322]
[1777991116074,73.7,81264.75,0.0,0.99998,0.0,0.00317]
[1777991117075,73.7,81277.74,0.0,0.99998,0.0,0.00311]
[1777991118082,73.7,81282.51,0.0,0.99998,0.0,0.00309]
[1777991120097,73.7,81272.89,0.0,0.99998,0.0,0.00313]
[1777991121104,73.7,81264.77,0.0,0.99998,0.0,0.00317]
[1777991122110,73.7,81265.42,0.0,0.99998,0.0,0.00317]
[1777991127148,73.7,81267.99,0.0,0.99998,0.0,0.00316]
[1777991129161,73.7,81259.52,0.0,0.99998,0.0,0.0032]
[1777991130168,73.7,81261.59,0.0,0.99998,0.0,0.00319]
[1777991135205,73.7,81260.86,0.0,0.99998,0.0,0.00317]
[1777991139233,73.7,81253.8,0.0,0.99998,0.0,0.0032]
[1777991140240,73.7,81251.54,0.0,0.99998,0.0,0.00321]
[1777991143262,73.7,81246.83,0.0,0.99998,0.0,0.00323]
[1777991148295,73.7,81246.34,0.0,0.99998,0.0,0.00324]
[1777991149309,73.7,81238.92,0.0,0.99998,0.0,0.00327]
[1777991151320,73.7,81230.78,0.0,0.99998,0.0,0.00331]
[1777991152330,73.7,81224.53,0.0,0.99998,0.0,0.00334]
[1777991153335,73.7,81230.2,0.0,0.99998,0.0,0.00332]
[1777991156355,73.7,81236.06,0.0,0.99998,0.0,0.00329]
[1777991161394,73.7,81235.11,0.0,0.99998,0.0,0.00329]
[1777991165419,73.7,81245.76,0.0,0.99998,0.0,0.00324]
[1777991169447,73.7,81251.11,0.0,0.99998,0.0,0.00321]
[1777991174483,73.7,81251.07,0.0,0.99998,0.0,0.00321]
[1777991179516,73.7,81253.26,0.0,0.99998,0.0,0.0032]
[1777991184553,73.7,81256.8,0.0,0.99998,0.0,0.00319]
[1777991185559,73.7,81263.71,0.0,0.99998,0.0,0.00315]
[1777991189436,73.7,81279.2,0.0,0.99998,0.0,0.00308]
[1777991191602,73.7,81283.6,0.0,0.99998,0.0,0.00303]
[1777991196637,73.7,81279.39,0.0,0.99998,0.0,0.00305]
[1777991201672,73.7,81274.9,0.0,0.99998,0.0,0.00307]
[1777991205699,73.7,81269.48,0.0,0.99998,0.0,0.0031]
[1777991208721,73.7,81259.86,0.0,0.99998,0.0,0.00314]
[1777991213764,73.7,81261.77,0.0,0.99998,0.0,0.00313]
[1777991217785,73.7,81263.16,0.0,0.99998,0.0,0.00313]
[1777991219799,73.7,81269.94,0.0,0.99998,0.0,0.0031]
[1777991223833,73.7,81279.25,0.0,0.99998,0.0,0.00305]
[1777991224835,73.7,81300.58,0.0,0.99998,0.0,0.00295]
[1777991229869,73.7,81300.64,0.0,0.99998,0.0,0.00295]
[1777991232892,73.7,81291.14,0.0,0.99998,0.0,0.003]
[1777991234904,73.7,81284.19,0.0,0.99998,0.0,0.00303]
[1777991239939,73.7,81295.96,0.0,0.99998,0.0,0.00298]
[1777991241953,73.7,81300.65,0.0,0.99998,0.0,0.00295]
[1777991245983,73.7,81289.2,0.0,0.99998,0.0,0.00301]
[1777991250010,73.7,81294.35,0.0,0.99998,0.0,0.00298]
[1777991253031,73.7,81299.68,0.0,0.99998,0.0,0.00293]
[1777991255044,73.7,81309.82,0.0,0.99998,0.0,0.00289]
[1777991256051,73.7,81315.98,0.0,0.99998,0.0,0.00286]
[1777991258066,73.7,81322.57,0.0,0.99998,0.0,0.00283]
[1777991260079,73.7,81334.53,0.0,0.99998,0.0,0.00278]
[1777991261087,73.7,81343.06,0.0,0.99998,0.0,0.00275]
[1777991265115,73.7,81347.46,0.0,0.99998,0.0,0.00273]
[1777991269144,73.7,81337.62,0.0,0.99998,0.0,0.00277]
[1777991270150,73.7,81335.73,0.0,0.99998,0.0,0.00278]
[1777991274180,73.7,81341.13,0.0,0.99998,0.0,0.00275]
[1777991278206,73.7,81334.43,0.0,0.99998,0.0,0.00278]
[1777991283256,73.7,81330.89,0.0,0.99998,0.0,0.0028]
[1777991284256,73.7,81317.96,0.0,0.99998,0.0,0.00285]
[1777991285272,73.7,81309.5,0.0,0.99998,0.0,0.00289]
[1777991286272,73.7,81303.44,0.0,0.99998,0.0,0.00292]
[1777991287279,73.7,81301.33,0.0,0.99998,0.0,0.00293]
[1777991289292,73.7,81299.83,0.0,0.99998,0.0,0.00293]
[1777991293322,73.7,81308.88,0.0,0.99998,0.0,0.00289]
[1777991295336,73.7,81313.77,0.0,0.99998,0.0,0.00287]
[1777991299363,73.7,81305.36,0.0,0.99998,0.0,0.00291]
[1777991302385,73.7,81307.06,0.0,0.99998,0.0,0.0029]
[1777991307421,73.7,81308.35,0.0,0.99998,0.0,0.0029]
[1777991312456,73.7,81310.49,0.0,0.99998,0.0,0.00286]
[1777991315478,73.7,81324.23,0.0,0.99998,0.0,0.0028]
[1777991316483,73.7,81331.94,0.0,0.99998,0.0,0.00277]
[1777991317492,73.7,81342.49,0.0,0.99998,0.0,0.00272]
[1777991318498,73.7,81346.04,0.0,0.99998,0.0,0.00271]
[1777991320511,73.7,81351.27,0.0,0.99998,0.0,0.00269]
[1777991325547,73.7,81355.01,0.0,0.99998,0.0,0.00267]
[1777991329575,73.7,81363.3,0.0,0.99998,0.0,0.00264]
[1777991334610,73.7,81362.49,0.0,0.99998,0.0,0.00264]
[1777991339646,73.7,81366.52,0.0,0.99998,0.0,0.00263]
[1777991340652,73.7,81361.41,0.0,0.99998,0.0,0.00265]
[1777991342666,73.7,81356.94,0.0,0.99998,0.0,0.00266]
[1777991347701,73.7,81352.8,0.0,0.99998,0.0,0.00268]
[1777991352735,73.7,81355.24,0.0,0.99998,0.0,0.00267]
[1777991355756,73.7,81362.86,0.0,0.99998,0.0,0.00264]
[1777991357771,73.7,81356.41,0.0,0.99998,0.0,0.00267]
[1777991358778,73.7,81355.12,0.0,0.99998,0.0,0.00267]
[1777991363813,73.7,81353.45,0.0,0.99998,0.0,0.00268]
[1777991368848,73.7,81355.72,0.0,0.99998,0.0,0.00267]
[1777991369855,73.7,81358.41,0.0,0.99998,0.0,0.00266]
[1777991371869,73.7,81368.34,0.0,0.99998,0.0,0.0026]
[1777991372876,73.7,81371.0,0.0,0.99998,0.0,0.00259]
[1777991377912,73.7,81372.94,0.0,0.99998,0.0,0.00258]
[1777991379925,73.7,81394.3,0.0,0.99998,0.0,0.00249]
[1777991380936,73.7,81392.87,0.0,0.99998,0.0,0.0025]
[1777991384961,73.7,81391.11,0.0,0.99998,0.0,0.00251]
[1777991389996,73.7,81398.6,0.0,0.99998,0.0,0.00248]
[1777991391004,73.7,81399.84,0.0,0.99998,0.0,0.00247]
[1777991394024,73.7,81394.26,0.0,0.99998,0.0,0.00249]
[1777991396042,73.7,81378.49,0.0,0.99998,0.0,0.00256]
[1777991397047,73.7,81371.45,0.0,0.99998,0.0,0.00258]
[1777991398054,73.7,81364.6,0.0,0.99998,0.0,0.00261]
[1777991399061,73.7,81358.86,0.0,0.99998,0.0,0.00263]
[1777991402082,73.7,81367.16,0.0,0.99998,0.0,0.0026]
[1777991403089,73.7,81371.06,0.0,0.99998,0.0,0.00259]
[1777991405106,73.7,81363.82,0.0,0.99998,0.0,0.00261]
[1777991407116,73.7,81369.82,0.0,0.99998,0.0,0.00259]
[1777991408124,73.7,81374.35,0.0,0.99998,0.0,0.00257]
[1777991410140,73.7,81380.52,0.0,0.99998,0.0,0.00255]
[1777991411145,73.7,81391.86,0.0,0.99998,0.0,0.0025]
[1777991415175,73.7,81397.0,0.0,0.99998,0.0,0.00248]
[1777991420210,73.7,81393.99,0.0,0.99998,0.0,0.0025]
[1777991425242,73.7,81396.28,0.0,0.99998,0.0,0.00249]
[1777991430278,73.7,81395.33,0.0,0.99998,0.0,0.00249]
[1777991434306,73.7,81400.85,0.0,0.99998,0.0,0.00245]
[1777991435314,73.7,81418.38,0.0,0.99999,0.0,0.00238]
[1777991436321,73.7,81425.6,0.0,0.99999,0.0,0.00236]
[1777991438336,73.7,81423.17,0.0,0.99999,0.0,0.00237]
[1777991443373,73.7,81429.17,0.0,0.99999,0.0,0.00234]
[1777991444376,73.7,81437.15,0.0,0.99999,0.0,0.00231]
[1777991445389,73.7,81442.52,0.0,0.99999,0.0,0.0023]
[1777991446389,73.7,81448.14,0.0,0.99999,0.0,0.00228]
[1777991447401,73.7,81447.71,0.0,0.99999,0.0,0.00228]
[1777991451428,73.7,81440.65,0.0,0.99999,0.0,0.0023]
[1777991452432,73.7,81434.13,0.0,0.99999,0.0,0.00233]
[1777991453439,73.7,81430.06,0.0,0.99999,0.0,0.00234]
[1777991456466,73.7,81427.03,0.0,0.99999,0.0,0.00235]
[1777991458476,73.7,81430.08,0.0,0.99999,0.0,0.00234]
[1777991462504,73.7,81413.8,0.0,0.99998,0.0,0.0024]
[1777991463510,73.7,81405.63,0.0,0.99998,0.0,0.00243]
[1777991464517,73.7,81404.05,0.0,0.99998,0.0,0.00244]
[1777991467538,73.7,81395.64,0.0,0.99998,0.0,0.00247]
[1777991468551,73.7,81394.44,0.0,0.99998,0.0,0.00247]
[1777991471594,73.7,81384.48,0.0,0.99998,0.0,0.00251]
[1777991473670,73.7,81387.84,0.0,0.99998,0.0,0.0025]
[1777991475675,73.7,81374.9,0.0,0.99998,0.0,0.00255]
[1777991480710,73.7,81378.68,0.0,0.99998,0.0,0.00253]
[1777991482724,73.7,81384.95,0.0,0.99998,0.0,0.00251]
[1777991483731,73.7,81386.31,0.0,0.99998,0.0,0.0025]
[1777991488766,73.7,81381.09,0.0,0.99998,0.0,0.00252]
[1777991491791,73.7,81373.68,0.0,0.99998,0.0,0.00253]
[1777991492800,73.7,81363.9,0.0,0.99998,0.0,0.00257]
[1777991494808,73.7,81377.97,0.0,0.99998,0.0,0.00251]
[1777991495816,73.7,81393.37,0.0,0.99998,0.0,0.00245]
[1777991496823,73.7,81399.25,0.0,0.99998,0.0,0.00243]
[1777991497829,73.7,81401.7,0.0,0.99998,0.0,0.00242]
[1777991502861,73.7,81398.26,0.0,0.99998,0.0,0.00244]
[1777991505889,73.7,81411.45,0.0,0.99999,0.0,0.00239]
[1777991506895,73.7,81411.38,0.0,0.99999,0.0,0.00239]
[1777991511929,73.7,81410.7,0.0,0.99999,0.0,0.00239]
[1777991514951,73.7,81405.06,0.0,0.99998,0.0,0.00241]
[1777991516965,73.7,81402.52,0.0,0.99998,0.0,0.00242]
[1777991521796,73.7,81387.91,0.0,0.99998,0.0,0.00248]
[1777991523014,73.7,81380.55,0.0,0.99998,0.0,0.0025]
[1777991525035,73.7,81386.02,0.0,0.99998,0.0,0.00248]
[1777991527043,73.7,81392.64,0.0,0.99998,0.0,0.00246]
[1777991531866,73.7,81381.44,0.0,0.99998,0.0,0.0025]
[1777991537114,73.7,81382.45,0.0,0.99998,0.0,0.0025]
[1777991542150,73.7,81393.1,0.0,0.99998,0.0,0.00246]
[1777991547184,73.7,81396.62,0.0,0.99998,0.0,0.00244]
[1777991552220,73.7,81408.06,0.0,0.99999,0.0,0.00238]
[1777991553227,73.7,81408.06,0.0,0.99999,0.0,0.00238]
[1777991554239,73.7,81410.4,0.0,0.99999,0.0,0.00237]
[1777991555240,73.7,81423.36,0.0,0.99999,0.0,0.00232]
[1777991556248,73.7,81437.8,0.0,0.99999,0.0,0.00227]
[1777991560277,73.7,81431.12,0.0,0.99999,0.0,0.0023]
[1777991565313,73.7,81430.79,0.0,0.99999,0.0,0.0023]
[1777991570349,73.7,81430.73,0.0,0.99999,0.0,0.0023]
[1777991574378,73.7,81419.19,0.0,0.99999,0.0,0.00234]
[1777991579414,73.7,81424.65,0.0,0.99999,0.0,0.00232]
[1777991584451,73.7,81429.96,0.0,0.99999,0.0,0.0023]
[1777991589486,73.7,81434.45,0.0,0.99999,0.0,0.00228]
[1777991590493,73.7,81426.99,0.0,0.99999,0.0,0.00231]
[1777991591499,73.7,81421.7,0.0,0.99999,0.0,0.00233]
[1777991593513,73.7,81419.22,0.0,0.99999,0.0,0.00234]
[1777991597541,73.7,81414.03,0.0,0.99999,0.0,0.00236]
[1777991598549,73.7,81408.79,0.0,0.99999,0.0,0.00238]
[1777991600562,73.7,81401.44,0.0,0.99998,0.0,0.0024]
[1777991602577,73.7,81403.16,0.0,0.99998,0.0,0.0024]
[1777991605598,73.7,81397.57,0.0,0.99998,0.0,0.00242]
[1777991607612,73.7,81392.34,0.0,0.99998,0.0,0.00244]
[1777991609627,73.7,81385.89,0.0,0.99998,0.0,0.00246]
[1777991611640,73.7,81381.09,0.0,0.99998,0.0,0.00246]
[1777991616675,73.7,81379.96,0.0,0.99998,0.0,0.00246]
[1777991618689,73.7,81370.55,0.0,0.99998,0.0,0.0025]
[1777991619695,73.7,81367.63,0.0,0.99998,0.0,0.00251]
[1777991624731,73.7,81364.35,0.0,0.99998,0.0,0.00252]
[1777991629765,73.7,81366.96,0.0,0.99998,0.0,0.00251]
[1777991634805,73.7,81360.61,0.0,0.99998,0.0,0.00254]
[1777991635810,73.7,81349.26,0.0,0.99998,0.0,0.00258]
[1777991636817,73.7,81343.56,0.0,0.99998,0.0,0.00261]
[1777991637825,73.7,81336.77,0.0,0.99998,0.0,0.00263]
[1777991638832,73.7,81335.71,0.0,0.99998,0.0,0.00264]
[1777991640854,73.7,81328.83,0.0,0.99998,0.0,0.00267]
[1777991641853,73.7,81326.25,0.0,0.99998,0.0,0.00268]
[1777991642861,73.7,81335.32,0.0,0.99998,0.0,0.00264]
[1777991643874,73.7,81337.38,0.0,0.99998,0.0,0.00263]
[1777991645890,73.7,81341.27,0.0,0.99998,0.0,0.00261]
[1777991647895,73.7,81336.74,0.0,0.99998,0.0,0.00263]
[1777991648905,73.7,81342.56,0.0,0.99998,0.0,0.00261]
[1777991653938,73.7,81341.44,0.0,0.99998,0.0,0.00261]
[1777991654944,73.7,81346.48,0.0,0.99998,0.0,0.00259]
[1777991659983,73.7,81345.63,0.0,0.99998,0.0,0.0026]
[1777991661999,73.7,81336.25,0.0,0.99998,0.0,0.00263]
[1777991663000,73.7,81325.95,0.0,0.99998,0.0,0.00268]
[1777991664008,73.7,81317.94,0.0,0.99998,0.0,0.00271]
[1777991665018,73.7,81317.66,0.0,0.99998,0.0,0.00271]
[1777991670049,73.7,81318.74,0.0,0.99998,0.0,0.00271]
[1777991672855,73.7,81309.63,0.0,0.99998,0.0,0.00272]
[1777991674077,73.7,81313.56,0.0,0.99998,0.0,0.0027]
[1777991676091,73.7,81322.48,0.0,0.99998,0.0,0.00267]
[1777991678105,73.7,81324.41,0.0,0.99998,0.0,0.00266]
[1777991683139,73.7,81326.67,0.0,0.99998,0.0,0.00265]
[1777991688176,73.7,81326.41,0.0,0.99998,0.0,0.00265]
[1777991690189,73.7,81335.97,0.0,0.99998,0.0,0.00261]
[1777991691200,73.7,81339.9,0.0,0.99998,0.0,0.0026]
[1777991696231,73.7,81343.8,0.0,0.99998,0.0,0.00258]
[1777991698245,73.7,81338.21,0.0,0.99998,0.0,0.0026]
[1777991700259,73.7,81331.78,0.0,0.99998,0.0,0.00263]
[1777991705294,73.7,81328.9,0.0,0.99998,0.0,0.00264]
[1777991710329,73.7,81333.75,0.0,0.99998,0.0,0.00262]
[1777991711336,73.7,81343.4,0.0,0.99998,0.0,0.00258]
[1777991712348,73.7,81348.41,0.0,0.99998,0.0,0.00256]
[1777991714357,73.7,81356.29,0.0,0.99998,0.0,0.00253]
[1777991715364,73.7,81362.02,0.0,0.99998,0.0,0.00251]
[1777991720403,73.7,81363.98,0.0,0.99998,0.0,0.0025]
[1777991722417,73.7,81357.8,0.0,0.99998,0.0,0.00253]
[1777991726445,73.7,81363.12,0.0,0.99998,0.0,0.00251]
[1777991731480,73.7,81368.21,0.0,0.99998,0.0,0.00246]
[1777991736515,73.7,81368.68,0.0,0.99998,0.0,0.00246]
[1777991741550,73.7,81368.03,0.0,0.99998,0.0,0.00247]
[1777991746585,73.7,81365.77,0.0,0.99998,0.0,0.00247]
[1777991748599,73.7,81360.49,0.0,0.99998,0.0,0.00249]
[1777991749606,73.7,81350.72,0.0,0.99998,0.0,0.00253]
[1777991751621,73.7,81348.21,0.0,0.99998,0.0,0.00254]
[1777991756654,73.7,81345.31,0.0,0.99998,0.0,0.00255]
[1777991761690,73.7,81342.19,0.0,0.99998,0.0,0.00257]
[1777991763704,73.7,81351.28,0.0,0.99998,0.0,0.00253]
[1777991764712,73.7,81362.14,0.0,0.99998,0.0,0.00249]
[1777991766725,73.7,81363.36,0.0,0.99998,0.0,0.00248]
[1777991771760,73.7,81364.79,0.0,0.99998,0.0,0.00248]
[1777991776804,73.7,81366.5,0.0,0.99998,0.0,0.00247]
[1777991778809,73.7,81382.6,0.0,0.99998,0.0,0.00241]
[1777991780823,73.7,81391.91,0.0,0.99999,0.0,0.00238]
[1777991783844,73.7,81399.05,0.0,0.99999,0.0,0.00235]
[1777991784851,73.7,81402.75,0.0,0.99999,0.0,0.00234]
[1777991786865,73.7,81403.71,0.0,0.99999,0.0,0.00233]
[1777991788879,73.7,81391.04,0.0,0.99999,0.0,0.00238]
[1777991789886,73.7,81387.48,0.0,0.99998,0.0,0.00239]
[1777991794921,73.7,81363.83,0.0,0.99998,0.0,0.00246]
[1777991795927,73.7,81363.11,0.0,0.99998,0.0,0.00246]
[1777991797944,73.7,81354.98,0.0,0.99998,0.0,0.00249]
[1777991802978,73.7,81348.53,0.0,0.99998,0.0,0.00252]
[1777991807004,73.7,81342.71,0.0,0.99998,0.0,0.00254]
[1777991808013,73.7,81340.19,0.0,0.99998,0.0,0.00255]
[1777991812040,73.7,81346.65,0.0,0.99998,0.0,0.00253]
[1777991817074,73.7,81347.01,0.0,0.99998,0.0,0.00252]
[1777991822109,73.7,81344.92,0.0,0.99998,0.0,0.00253]
[1777991827145,73.7,81345.76,0.0,0.99998,0.0,0.00253]
[1777991829160,73.7,81329.01,0.0,0.99998,0.0,0.0026]
[1777991830166,73.7,81307.85,0.0,0.99998,0.0,0.00268]
[1777991834195,73.7,81312.85,0.0,0.99998,0.0,0.00266]
[1777991838222,73.7,81320.14,0.0,0.99998,0.0,0.00263]
[1777991839229,73.7,81323.78,0.0,0.99998,0.0,0.00262]
[1777991844264,73.7,81321.49,0.0,0.99998,0.0,0.00263]
[1777991849302,73.7,81318.89,0.0,0.99998,0.0,0.00264]
[1777991852145,73.7,81304.45,0.0,0.99998,0.0,0.00267]
[1777991852321,73.7,81304.45,0.0,0.99998,0.0,0.00267]
[1777991853329,73.7,81262.89,0.0,0.99998,0.0,0.00285]
[1777991854336,73.7,81262.89,0.0,0.99998,0.0,0.00285]
[1777991856350,73.7,81267.9,0.0,0.99998,0.0,0.00283]
[1777991858364,73.7,81258.4,0.0,0.99998,0.0,0.00287]
[1777991859371,73.7,81249.97,0.0,0.99998,0.0,0.00291]
[1777991863398,73.7,81261.31,0.0,0.99998,0.0,0.00286]
[1777991864405,73.7,81264.57,0.0,0.99998,0.0,0.00284]
[1777991868433,73.7,81258.15,0.0,0.99998,0.0,0.00287]
[1777991871454,73.7,81251.38,0.0,0.99998,0.0,0.0029]
[1777991872462,73.7,81248.1,0.0,0.99998,0.0,0.00291]
[1777991877496,73.7,81254.67,0.0,0.99998,0.0,0.00289]
[1777991880522,73.7,81267.61,0.0,0.99998,0.0,0.00283]
[1777991881530,73.7,81267.66,0.0,0.99998,0.0,0.00283]
[1777991882536,73.7,81273.48,0.0,0.99998,0.0,0.0028]
[1777991887571,73.7,81265.46,0.0,0.99998,0.0,0.00284]
[1777991888578,73.7,81259.98,0.0,0.99998,0.0,0.00286]
[1777991891605,73.7,81250.19,0.0,0.99998,0.0,0.00291]
[1777991893613,73.7,81239.93,0.0,0.99998,0.0,0.00295]
[1777991895627,73.7,81233.28,0.0,0.99998,0.0,0.00298]
[1777991897643,73.7,81227.77,0.0,0.99998,0.0,0.00301]
[1777991900662,73.7,81223.41,0.0,0.99998,0.0,0.00303]
[1777991901672,73.7,81212.61,0.0,0.99998,0.0,0.00308]
[1777991905697,73.7,81204.06,0.0,0.99998,0.0,0.00312]
[1777991906704,73.7,81203.63,0.0,0.99998,0.0,0.00312]
[1777991911739,73.7,81201.09,0.0,0.99998,0.0,0.00311]
[1777991912746,73.7,81211.82,0.0,0.99998,0.0,0.00306]
[1777991913761,73.7,81218.77,0.0,0.99998,0.0,0.00302]
[1777991915768,73.7,81238.99,0.0,0.99998,0.0,0.00293]
[1777991918794,73.7,81230.3,0.0,0.99998,0.0,0.00297]
[1777991923831,73.7,81232.45,0.0,0.99998,0.0,0.00296]
[1777991927854,73.7,81223.67,0.0,0.99998,0.0,0.003]
[1777991928861,73.7,81210.64,0.0,0.99998,0.0,0.00306]
[1777991929870,73.7,81216.8,0.0,0.99998,0.0,0.00303]
[1777991930877,73.7,81224.04,0.0,0.99998,0.0,0.003]
[1777991932007,73.7,81223.23,0.0,0.99998,0.0,0.003]
[1777991933901,73.7,81195.15,0.0,0.99998,0.0,0.00313]
[1777991934908,73.7,81194.92,0.0,0.99998,0.0,0.00314]
[1777991936926,73.7,81175.24,0.0,0.99998,0.0,0.00323]
[1777991937929,73.7,81180.58,0.0,0.99998,0.0,0.00321]
[1777991939943,73.7,81190.64,0.0,0.99998,0.0,0.00316]
[1777991941967,73.7,81192.28,0.0,0.99998,0.0,0.00315]
[1777991942966,73.7,81200.55,0.0,0.99998,0.0,0.00311]
[1777991943973,73.7,81204.22,0.0,0.99998,0.0,0.00309]
[1777991944980,73.7,81194.05,0.0,0.99998,0.0,0.00314]
[1777991945987,73.7,81190.22,0.0,0.99998,0.0,0.00316]
[1777991946999,73.7,81183.12,0.0,0.99998,0.0,0.00319]
[1777991948010,73.7,81153.52,0.0,0.99998,0.0,0.00334]
[1777991949014,73.7,81153.52,0.0,0.99998,0.0,0.00334]
[1777991950029,73.7,81154.07,0.0,0.99998,0.0,0.00334]
[1777991954066,73.7,81146.49,0.0,0.99998,0.0,0.00338]
[1777991955074,73.7,81125.58,0.0,0.99998,0.0,0.00349]
[1777991957083,73.7,81116.28,0.0,0.99998,0.0,0.00354]
[1777991960104,73.7,81111.43,0.0,0.99998,0.0,0.00356]
[1777991962122,73.7,81119.6,0.0,0.99998,0.0,0.00352]
[1777991963128,73.7,81126.39,0.0,0.99998,0.0,0.00348]
[1777991964131,73.7,81117.84,0.0,0.99998,0.0,0.00353]
[1777991965138,73.7,81114.8,0.0,0.99998,0.0,0.00354]
[1777991966145,73.7,81121.92,0.0,0.99998,0.0,0.0035]
[1777991967152,73.7,81132.54,0.0,0.99998,0.0,0.00345]
[1777991968159,73.7,81139.56,0.0,0.99998,0.0,0.00341]
[1777991969168,73.7,81140.17,0.0,0.99998,0.0,0.00341]
[1777991974206,73.7,81141.29,0.0,0.99998,0.0,0.00337]
[1777991975212,73.7,81146.81,0.0,0.99998,0.0,0.00335]
[1777991976235,73.7,81149.26,0.0,0.99998,0.0,0.00333]
[1777991977234,73.7,81154.71,0.0,0.99998,0.0,0.00331]
[1777991979247,73.7,81161.92,0.0,0.99998,0.0,0.00327]
[1777991980253,73.7,81162.25,0.0,0.99998,0.0,0.00327]
[1777991982268,73.7,81169.94,0.0,0.99998,0.0,0.00323]
[1777991987303,73.7,81170.78,0.0,0.99998,0.0,0.00323]
[1777991990324,73.7,81177.73,0.0,0.99998,0.0,0.00319]
[1777991992339,73.7,81171.38,0.0,0.99998,0.0,0.00322]
[1777991993346,73.7,81167.78,0.0,0.99998,0.0,0.00324]
[1777991998382,73.7,81161.16,0.0,0.99998,0.0,0.00327]
[1777992000396,73.7,81167.94,0.0,0.99998,0.0,0.00324]
[1777992002410,73.7,81167.46,0.0,0.99998,0.0,0.00324]
[1777992004427,73.7,81162.02,0.0,0.99998,0.0,0.00327]
[1777992008452,73.7,81169.81,0.0,0.99998,0.0,0.00323]
[1777992011473,73.7,81177.61,0.0,0.99998,0.0,0.00319]
[1777992014310,73.7,81182.84,0.0,0.99998,0.0,0.00317]
[1777992019528,73.7,81175.71,0.0,0.99998,0.0,0.0032]
[1777992022550,73.7,81180.93,0.0,0.99998,0.0,0.00318]
[1777992025581,73.7,81170.57,0.0,0.99998,0.0,0.00323]
[1777992026586,73.7,81158.58,0.0,0.99998,0.0,0.00329]
[1777992027593,73.7,81157.82,0.0,0.99998,0.0,0.00329]
[1777992031627,73.7,81163.4,0.0,0.99998,0.0,0.00323]
[1777992035660,73.7,81157.5,0.0,0.99998,0.0,0.00326]
[1777992040689,73.7,81139.72,0.0,0.99998,0.0,0.00335]
[1777992041695,73.7,81127.26,0.0,0.99998,0.0,0.00342]
[1777992042701,73.7,81120.77,0.0,0.99998,0.0,0.00345]
[1777992043710,73.7,81117.31,0.0,0.99998,0.0,0.00347]
[1777992048746,73.7,81115.42,0.0,0.99998,0.0,0.00348]
[1777992053801,73.7,81118.39,0.0,0.99998,0.0,0.00346]
[1777992058835,73.7,81116.17,0.0,0.99998,0.0,0.00348]
[1777992063871,73.7,81117.25,0.0,0.99998,0.0,0.00347]
[1777992067899,73.7,81125.77,0.0,0.99998,0.0,0.00343]
[1777992069912,73.7,81112.29,0.0,0.99998,0.0,0.0035]
[1777992070920,73.7,81102.51,0.0,0.99998,0.0,0.00355]
[1777992071928,73.7,81094.6,0.0,0.99998,0.0,0.00359]
[1777992072934,73.7,81089.61,0.0,0.99998,0.0,0.00362]
[1777992074951,73.7,81096.38,0.0,0.99998,0.0,0.00358]
[1777992075956,73.7,81099.08,0.0,0.99998,0.0,0.00357]
[1777992079984,73.7,81108.54,0.0,0.99998,0.0,0.00352]
[1777992084018,73.7,81124.0,0.0,0.99998,0.0,0.00344]
[1777992088041,73.7,81129.43,0.0,0.99998,0.0,0.00341]
[1777992090054,73.7,81136.22,0.0,0.99998,0.0,0.00337]
[1777992091062,73.7,81148.04,0.0,0.99998,0.0,0.00328]
[1777992092071,73.7,81153.37,0.0,0.99998,0.0,0.00326]
[1777992097103,73.7,81157.65,0.0,0.99998,0.0,0.00324]
[1777992098111,73.7,81164.21,0.0,0.99998,0.0,0.0032]
[1777992100124,73.7,81171.09,0.0,0.99998,0.0,0.00317]
[1777992102138,73.7,81165.9,0.0,0.99998,0.0,0.0032]
[1777992105160,73.7,81161.21,0.0,0.99998,0.0,0.00322]
[1777992110195,73.7,81168.46,0.0,0.99998,0.0,0.00318]
[1777992112209,73.7,81173.46,0.0,0.99998,0.0,0.00316]
[1777992117244,73.7,81182.7,0.0,0.99998,0.0,0.00311]
[1777992118251,73.7,81189.12,0.0,0.99998,0.0,0.00308]
[1777992120266,73.7,81196.51,0.0,0.99998,0.0,0.00305]
[1777992123288,73.7,81205.71,0.0,0.99998,0.0,0.00301]
[1777992127316,73.7,81211.45,0.0,0.99998,0.0,0.00298]
[1777992129330,73.7,81217.54,0.0,0.99998,0.0,0.00295]
[1777992130337,73.7,81224.58,0.0,0.99998,0.0,0.00292]
[1777992131351,73.7,81222.67,0.0,0.99998,0.0,0.00293]
[1777992133359,73.7,81211.59,0.0,0.99998,0.0,0.00298]
[1777992134365,73.7,81207.61,0.0,0.99998,0.0,0.003]
[1777992137387,73.7,81202.48,0.0,0.99998,0.0,0.00302]
[1777992138394,73.7,81208.83,0.0,0.99998,0.0,0.00299]
[1777992139399,73.7,81210.0,0.0,0.99998,0.0,0.00299]
[1777992144436,73.7,81214.2,0.0,0.99998,0.0,0.00297]
[1777992149470,73.7,81219.78,0.0,0.99998,0.0,0.00294]
[1777992153499,73.7,81214.76,0.0,0.99998,0.0,0.00294]
[1777992158534,73.7,81214.57,0.0,0.99998,0.0,0.00294]
[1777992163569,73.7,81215.18,0.0,0.99998,0.0,0.00294]
[1777992165586,73.7,81206.86,0.0,0.99998,0.0,0.00298]
[1777992166592,73.7,81204.01,0.0,0.99998,0.0,0.00299]
[1777992167599,73.7,81210.98,0.0,0.99998,0.0,0.00296]
[1777992168605,73.7,81210.87,0.0,0.99998,0.0,0.00296]
[1777992172637,73.7,81204.15,0.0,0.99998,0.0,0.00299]
[1777992173642,73.7,81200.18,0.0,0.99998,0.0,0.00301]
[1777992178678,73.7,81203.54,0.0,0.99998,0.0,0.00299]
[1777992183712,73.7,81203.96,0.0,0.99998,0.0,0.00299]
[1777992188747,73.7,81207.66,0.0,0.99998,0.0,0.00297]
[1777992192776,73.7,81216.93,0.0,0.99998,0.0,0.00293]
[1777992193782,73.7,81218.91,0.0,0.99998,0.0,0.00292]
[1777992198817,73.7,81221.06,0.0,0.99998,0.0,0.00291]
[1777992203852,73.7,81219.27,0.0,0.99998,0.0,0.00292]
[1777992208887,73.7,81218.61,0.0,0.99998,0.0,0.00292]
[1777992212916,73.7,81223.08,0.0,0.99998,0.0,0.00288]
[1777992213922,73.7,81216.15,0.0,0.99998,0.0,0.00291]
[1777992214929,73.7,81209.86,0.0,0.99998,0.0,0.00294]
[1777992215936,73.7,81210.84,0.0,0.99998,0.0,0.00293]
[1777992220971,73.7,81212.04,0.0,0.99998,0.0,0.00293]
[1777992224999,73.7,81214.37,0.0,0.99998,0.0,0.00292]
[1777992230038,73.7,81215.81,0.0,0.99998,0.0,0.00291]
[1777992235093,73.7,81213.64,0.0,0.99998,0.0,0.00292]
[1777992240127,73.7,81210.22,0.0,0.99998,0.0,0.00293]
[1777992245162,73.7,81209.3,0.0,0.99998,0.0,0.00294]
[1777992247179,73.7,81200.82,0.0,0.99998,0.0,0.00298]
[1777992248184,73.7,81193.75,0.0,0.99998,0.0,0.00301]
[1777992253218,73.7,81192.77,0.0,0.99998,0.0,0.00301]
[1777992255233,73.7,81184.19,0.0,0.99998,0.0,0.00305]
[1777992260274,73.7,81184.84,0.0,0.99998,0.0,0.00305]
[1777992263295,73.7,81189.91,0.0,0.99998,0.0,0.00303]
[1777992266316,73.7,81196.49,0.0,0.99998,0.0,0.003]
[1777992267328,73.7,81201.83,0.0,0.99998,0.0,0.00297]
[1777992268330,73.7,81212.08,0.0,0.99998,0.0,0.00293]
[1777992269337,73.7,81221.24,0.0,0.99998,0.0,0.00288]
[1777992274372,73.7,81221.71,0.0,0.99998,0.0,0.00286]
[1777992279407,73.7,81215.49,0.0,0.99998,0.0,0.00289]
[1777992282430,73.7,81210.28,0.0,0.99998,0.0,0.00291]
[1777992284442,73.7,81201.15,0.0,0.99998,0.0,0.00295]
[1777992289478,73.7,81203.42,0.0,0.99998,0.0,0.00294]
[1777992294513,73.7,81204.69,0.0,0.99998,0.0,0.00293]
[1777992299548,73.7,81205.06,0.0,0.99998,0.0,0.00293]
[1777992304599,73.7,81205.44,0.0,0.99998,0.0,0.00293]
[1777992306598,73.7,81213.19,0.0,0.99998,0.0,0.0029]
[1777992307604,73.7,81215.29,0.0,0.99998,0.0,0.00289]
[1777992309619,73.7,81197.98,0.0,0.99998,0.0,0.00296]
[1777992310627,73.7,81195.81,0.0,0.99998,0.0,0.00297]
[1777992312638,73.7,81193.89,0.0,0.99998,0.0,0.00298]
[1777992315660,73.7,81196.15,0.0,0.99998,0.0,0.00297]
[1777992319688,73.7,81200.47,0.0,0.99998,0.0,0.00295]
[1777992324723,73.7,81200.88,0.0,0.99998,0.0,0.00295]
[1777992329758,73.7,81197.42,0.0,0.99998,0.0,0.00297]
[1777992334790,73.7,81198.59,0.0,0.99998,0.0,0.00294]
[1777992338584,73.7,81183.21,0.0,0.99998,0.0,0.00301]
[1777992339828,73.7,81183.76,0.0,0.99998,0.0,0.003]
[1777992344863,73.7,81187.43,0.0,0.99998,0.0,0.00299]
[1777992345870,73.7,81195.31,0.0,0.99998,0.0,0.00295]
[1777992346876,73.7,81194.61,0.0,0.99998,0.0,0.00295]
[1777992349898,73.7,81196.58,0.0,0.99998,0.0,0.00295]
[1777992351912,73.7,81197.6,0.0,0.99998,0.0,0.00294]
[1777992355940,73.7,81205.06,0.0,0.99998,0.0,0.00291]
[1777992360975,73.7,81203.19,0.0,0.99998,0.0,0.00292]
[1777992362990,73.7,81210.06,0.0,0.99998,0.0,0.00288]
[1777992363997,73.7,81219.33,0.0,0.99998,0.0,0.00284]
[1777992365004,73.7,81220.97,0.0,0.99998,0.0,0.00284]
[1777992370048,73.7,81217.05,0.0,0.99998,0.0,0.00285]
[1777992375083,73.7,81216.62,0.0,0.99998,0.0,0.00286]
[1777992380118,73.7,81217.18,0.0,0.99998,0.0,0.00285]
[1777992383140,73.7,81205.55,0.0,0.99998,0.0,0.0029]
[1777992384147,73.7,81206.27,0.0,0.99998,0.0,0.0029]
[1777992386163,73.7,81199.57,0.0,0.99998,0.0,0.00293]
[1777992388176,73.7,81194.31,0.0,0.99998,0.0,0.00296]
[1777992393210,73.7,81187.65,0.0,0.99998,0.0,0.00296]
[1777992396231,73.7,81192.67,0.0,0.99998,0.0,0.00294]
[1777992400259,73.7,81198.89,0.0,0.99998,0.0,0.00291]
[1777992405295,73.7,81197.65,0.0,0.99998,0.0,0.00292]
[1777992410330,73.7,81194.96,0.0,0.99998,0.0,0.00293]
[1777992415365,73.7,81194.26,0.0,0.99998,0.0,0.00293]
[1777992417380,73.7,81173.01,0.0,0.99998,0.0,0.00303]
[1777992418387,73.7,81163.39,0.0,0.99998,0.0,0.00307]
[1777992419396,73.7,81145.82,0.0,0.99998,0.0,0.00316]
[1777992422418,73.7,81135.76,0.0,0.99998,0.0,0.00321]
[1777992427457,73.7,81127.55,0.0,0.99998,0.0,0.00325]
[1777992428459,73.7,81121.48,0.0,0.99998,0.0,0.00328]
[1777992433494,73.7,81121.29,0.0,0.99998,0.0,0.00328]
[1777992437522,73.7,81126.55,0.0,0.99998,0.0,0.00325]
[1777992442556,73.7,81128.47,0.0,0.99998,0.0,0.00324]
[1777992447592,73.7,81130.47,0.0,0.99998,0.0,0.00323]
[1777992451620,73.7,81125.33,0.0,0.99998,0.0,0.00323]
[1777992455649,73.7,81118.15,0.0,0.99998,0.0,0.00327]
[1777992457665,73.7,81101.79,0.0,0.99998,0.0,0.00335]
[1777992458669,73.7,81091.35,0.0,0.99998,0.0,0.0034]
[1777992459676,73.7,81086.31,0.0,0.99998,0.0,0.00343]
[1777992461690,73.7,81095.31,0.0,0.99998,0.0,0.00338]
[1777992462697,73.7,81098.89,0.0,0.99998,0.0,0.00336]
[1777992464712,73.7,81106.89,0.0,0.99998,0.0,0.00332]
[1777992465718,73.7,81111.22,0.0,0.99998,0.0,0.0033]
[1777992466725,73.7,81119.63,0.0,0.99998,0.0,0.00326]
[1777992467732,73.7,81121.41,0.0,0.99998,0.0,0.00325]
[1777992472767,73.7,81126.25,0.0,0.99998,0.0,0.00323]
[1777992477826,73.7,81133.67,0.0,0.99998,0.0,0.00319]
[1777992479828,73.7,81093.38,0.0,0.99998,0.0,0.00339]
[1777992480829,73.7,81094.86,0.0,0.99998,0.0,0.00338]
[1777992485865,73.7,81098.9,0.0,0.99998,0.0,0.00336]
[1777992486873,73.7,81106.78,0.0,0.99998,0.0,0.00332]
[1777992487878,73.7,81109.0,0.0,0.99998,0.0,0.00331]
[1777992489892,73.7,81116.13,0.0,0.99998,0.0,0.00328]
[1777992493919,73.7,81125.06,0.0,0.99998,0.0,0.00323]
[1777992494929,73.7,81129.02,0.0,0.99998,0.0,0.00321]
[1777992496941,73.7,81138.62,0.0,0.99998,0.0,0.00317]
[1777992497950,73.7,81140.98,0.0,0.99998,0.0,0.00315]
[1777992501987,73.7,81146.19,0.0,0.99998,0.0,0.00313]
[1777992502988,73.7,81155.17,0.0,0.99998,0.0,0.00309]
[1777992503993,73.7,81160.67,0.0,0.99998,0.0,0.00306]
[1777992507014,73.7,81160.04,0.0,0.99998,0.0,0.00306]
[1777992512050,73.7,81156.87,0.0,0.99998,0.0,0.00305]
[1777992517084,73.7,81159.75,0.0,0.99998,0.0,0.00304]
[1777992519869,73.7,81164.87,0.0,0.99998,0.0,0.00301]
[1777992521111,73.7,81166.86,0.0,0.99998,0.0,0.003]
[1777992528160,73.7,81169.25,0.0,0.99998,0.0,0.00299]
[1777992533196,73.7,81175.45,0.0,0.99998,0.0,0.00297]
[1777992535210,73.7,81181.17,0.0,0.99998,0.0,0.00294]
[1777992538231,73.7,81189.8,0.0,0.99998,0.0,0.0029]
[1777992539238,73.7,81191.89,0.0,0.99998,0.0,0.00289]
[1777992542259,73.7,81180.76,0.0,0.99998,0.0,0.00294]
[1777992543266,73.7,81175.22,0.0,0.99998,0.0,0.00297]
[1777992544274,73.7,81171.9,0.0,0.99998,0.0,0.00298]
[1777992545281,73.7,81162.9,0.0,0.99998,0.0,0.00302]
[1777992546287,73.7,81162.9,0.0,0.99998,0.0,0.00302]
[1777992551325,73.7,81172.98,0.0,0.99998,0.0,0.00298]
[1777992552330,73.7,81179.22,0.0,0.99998,0.0,0.00295]
[1777992554343,73.7,81178.75,0.0,0.99998,0.0,0.00295]
[1777992559379,73.7,81180.56,0.0,0.99998,0.0,0.00294]
[1777992564413,73.7,81182.5,0.0,0.99998,0.0,0.00293]
[1777992566429,73.7,81191.29,0.0,0.99998,0.0,0.00289]
[1777992567435,73.7,81192.49,0.0,0.99998,0.0,0.00289]
[1777992571463,73.7,81196.19,0.0,0.99998,0.0,0.00285]
[1777992576497,73.7,81195.58,0.0,0.99998,0.0,0.00285]
[1777992581534,73.7,81197.84,0.0,0.99998,0.0,0.00284]
[1777992586569,73.7,81180.03,0.0,0.99998,0.0,0.00292]
[1777992588582,73.7,81173.96,0.0,0.99998,0.0,0.00295]
[1777992590604,73.7,81167.81,0.0,0.99998,0.0,0.00297]
[1777992595635,73.7,81167.36,0.0,0.99998,0.0,0.00298]
[1777992596646,73.7,81162.41,0.0,0.99998,0.0,0.003]
[1777992601675,73.7,81162.13,0.0,0.99998,0.0,0.003]
[1777992602682,73.7,81155.02,0.0,0.99998,0.0,0.00303]
[1777992607719,73.7,81152.18,0.0,0.99998,0.0,0.00305]
[1777992612752,73.7,81151.59,0.0,0.99998,0.0,0.00305]
[1777992617787,73.7,81151.63,0.0,0.99998,0.0,0.00305]
[1777992619802,73.7,81145.91,0.0,0.99998,0.0,0.00308]
[1777992620809,73.7,81136.02,0.0,0.99998,0.0,0.00312]
[1777992621815,73.7,81130.7,0.0,0.99998,0.0,0.00315]
[1777992624838,73.7,81123.0,0.0,0.99998,0.0,0.00319]
[1777992626851,73.7,81129.75,0.0,0.99998,0.0,0.00315]
[1777992627858,73.7,81135.11,0.0,0.99998,0.0,0.00313]
[1777992628865,73.7,81134.78,0.0,0.99998,0.0,0.00313]
[1777992632893,73.7,81142.5,0.0,0.99998,0.0,0.00307]
[1777992636927,73.7,81136.66,0.0,0.99998,0.0,0.00309]
[1777992641956,73.7,81136.34,0.0,0.99998,0.0,0.0031]
[1777992646993,73.7,81134.82,0.0,0.99998,0.0,0.0031]
[1777992647998,73.7,81126.12,0.0,0.99998,0.0,0.00314]
[1777992649005,73.7,81121.08,0.0,0.99998,0.0,0.00317]
[1777992651022,73.7,81117.63,0.0,0.99998,0.0,0.00319]
[1777992655048,73.7,81127.76,0.0,0.99998,0.0,0.00314]
[1777992657061,73.7,81127.11,0.0,0.99998,0.0,0.00314]
[1777992658069,73.7,81118.7,0.0,0.99998,0.0,0.00318]
[1777992659076,73.7,81119.02,0.0,0.99998,0.0,0.00318]
[1777992664110,73.7,81123.71,0.0,0.99998,0.0,0.00316]
[1777992668139,73.7,81135.68,0.0,0.99998,0.0,0.0031]
[1777992669145,73.7,81137.62,0.0,0.99998,0.0,0.00309]
[1777992674180,73.7,81143.91,0.0,0.99998,0.0,0.00306]
[1777992675189,73.7,81147.47,0.0,0.99998,0.0,0.00304]
[1777992681018,73.7,81152.65,0.0,0.99998,0.0,0.00302]
[1777992682238,73.7,81146.47,0.0,0.99998,0.0,0.00305]
[1777992683248,73.7,81146.79,0.0,0.99998,0.0,0.00305]
[1777992688282,73.7,81151.38,0.0,0.99998,0.0,0.00302]
[1777992693315,73.7,81155.91,0.0,0.99998,0.0,0.00298]
[1777992698352,73.7,81157.18,0.0,0.99998,0.0,0.00297]
[1777992703387,73.7,81159.02,0.0,0.99998,0.0,0.00296]
[1777992704392,73.7,81168.14,0.0,0.99998,0.0,0.00292]
[1777992705399,73.7,81172.71,0.0,0.99998,0.0,0.0029]
[1777992710435,73.7,81173.46,0.0,0.99998,0.0,0.0029]
[1777992712449,73.7,81166.08,0.0,0.99998,0.0,0.00293]
[1777992713459,73.7,81161.32,0.0,0.99998,0.0,0.00295]
[1777992718491,73.7,81161.8,0.0,0.99998,0.0,0.00295]
[1777992723526,73.7,81163.77,0.0,0.99998,0.0,0.00294]
[1777992726549,73.7,81156.4,0.0,0.99998,0.0,0.00298]
[1777992727557,73.7,81156.31,0.0,0.99998,0.0,0.00298]
[1777992728564,73.7,81149.46,0.0,0.99998,0.0,0.00301]
[1777992729571,73.7,81138.99,0.0,0.99998,0.0,0.00306]
[1777992730577,73.7,81134.11,0.0,0.99998,0.0,0.00308]
[1777992733599,73.7,81132.01,0.0,0.99998,0.0,0.00309]
[1777992738634,73.7,81135.46,0.0,0.99998,0.0,0.00307]
[1777992743671,73.7,81136.57,0.0,0.99998,0.0,0.00307]
[1777992744676,73.7,81148.29,0.0,0.99998,0.0,0.00301]
[1777992745683,73.7,81155.11,0.0,0.99998,0.0,0.00298]
[1777992748703,73.7,81162.44,0.0,0.99998,0.0,0.00295]
[1777992750719,73.7,81170.04,0.0,0.99998,0.0,0.00291]
[1777992751726,73.7,81173.98,0.0,0.99998,0.0,0.00287]
[1777992752732,73.7,81184.19,0.0,0.99998,0.0,0.00283]
[1777992753739,73.7,81192.43,0.0,0.99998,0.0,0.00279]
[1777992755753,73.7,81201.79,0.0,0.99998,0.0,0.00275]
[1777992758782,73.7,81212.03,0.0,0.99998,0.0,0.00271]
[1777992763816,73.7,81224.5,0.0,0.99998,0.0,0.00265]
[1777992765830,73.7,81230.27,0.0,0.99998,0.0,0.00263]
[1777992769858,73.7,81236.56,0.0,0.99998,0.0,0.0026]
[1777992772891,73.7,81246.26,0.0,0.99998,0.0,0.00257]
[1777992775912,73.7,81252.15,0.0,0.99998,0.0,0.00254]
[1777992779942,73.7,81246.9,0.0,0.99998,0.0,0.00256]
[1777992780969,73.7,81235.86,0.0,0.99998,0.0,0.00261]
[1777992781956,73.7,81225.5,0.0,0.99998,0.0,0.00265]
[1777992782966,73.7,81225.18,0.0,0.99998,0.0,0.00265]
[1777992783971,73.7,81236.63,0.0,0.99998,0.0,0.0026]
[1777992784975,73.7,81240.27,0.0,0.99998,0.0,0.00259]
[1777992790014,73.7,81238.64,0.0,0.99998,0.0,0.0026]
[1777992795046,73.7,81226.79,0.0,0.99998,0.0,0.00264]
[1777992797064,73.7,81226.65,0.0,0.99998,0.0,0.00265]
[1777992800082,73.7,81233.53,0.0,0.99998,0.0,0.00262]
[1777992806124,73.7,81229.96,0.0,0.99998,0.0,0.00263]
[1777992810174,73.7,81237.66,0.0,0.99998,0.0,0.0026]
[1777992811158,73.7,81255.8,0.0,0.99998,0.0,0.00251]
[1777992812168,73.7,81267.96,0.0,0.99998,0.0,0.00246]
[1777992813174,73.7,81268.16,0.0,0.99998,0.0,0.00246]
[1777992815187,73.7,81276.1,0.0,0.99998,0.0,0.00243]
[1777992820223,73.7,81280.01,0.0,0.99998,0.0,0.00241]
[1777992825258,73.7,81276.53,0.0,0.99998,0.0,0.00243]
[1777992827271,73.7,81271.31,0.0,0.99998,0.0,0.00245]
[1777992829286,73.7,81266.19,0.0,0.99998,0.0,0.00247]
[1777992831309,73.7,81260.6,0.0,0.99998,0.0,0.00249]
[1777992832316,73.7,81255.87,0.0,0.99998,0.0,0.00251]
[1777992834330,73.7,81253.68,0.0,0.99998,0.0,0.00251]
[1777992839365,73.7,81259.94,0.0,0.99998,0.0,0.00249]
[1777992843393,73.7,81267.46,0.0,0.99998,0.0,0.00246]
[1777992845409,73.7,81277.17,0.0,0.99998,0.0,0.00242]
[1777992847420,73.7,81279.63,0.0,0.99998,0.0,0.00241]
[1777992852455,73.7,81282.69,0.0,0.99998,0.0,0.0024]
[1777992856489,73.7,81288.77,0.0,0.99998,0.0,0.00238]
[1777992857494,73.7,81296.19,0.0,0.99999,0.0,0.00235]
[1777992858501,73.7,81299.89,0.0,0.99999,0.0,0.00234]
[1777992862293,73.7,81305.35,0.0,0.99999,0.0,0.00232]
[1777992864543,73.7,81292.51,0.0,0.99998,0.0,0.00237]
[1777992865550,73.7,81286.42,0.0,0.99998,0.0,0.00239]
[1777992866557,73.7,81287.75,0.0,0.99998,0.0,0.00238]
[1777992871592,73.7,81292.6,0.0,0.99999,0.0,0.00234]
[1777992872603,73.7,81298.21,0.0,0.99999,0.0,0.00232]
[1777992873607,73.7,81302.13,0.0,0.99999,0.0,0.00231]
[1777992878640,73.7,81299.89,0.0,0.99999,0.0,0.00232]
[1777992883675,73.7,81301.85,0.0,0.99999,0.0,0.00231]
[1777992887703,73.7,81309.94,0.0,0.99999,0.0,0.00228]
[1777992888710,73.7,81309.28,0.0,0.99999,0.0,0.00228]
[1777992892739,73.7,81317.92,0.0,0.99999,0.0,0.00225]
[1777992897774,73.7,81314.01,0.0,0.99999,0.0,0.00227]
[1777992902808,73.7,81315.94,0.0,0.99999,0.0,0.00226]
[1777992907845,73.7,81312.78,0.0,0.99999,0.0,0.00227]
[1777992912879,73.7,81311.55,0.0,0.99999,0.0,0.00228]
[1777992917920,73.7,81320.08,0.0,0.99999,0.0,0.00225]
[1777992918921,73.7,81337.22,0.0,0.99999,0.0,0.00219]
[1777992919929,73.7,81343.89,0.0,0.99999,0.0,0.00216]
[1777992920936,73.7,81343.31,0.0,0.99999,0.0,0.00217]
[1777992922948,73.7,81337.73,0.0,0.99999,0.0,0.00218]
[1777992927984,73.7,81336.56,0.0,0.99999,0.0,0.00219]
[1777992931006,73.7,81331.69,0.0,0.99999,0.0,0.00219]
[1777992936042,73.7,81328.11,0.0,0.99999,0.0,0.0022]
[1777992938056,73.7,81333.21,0.0,0.99999,0.0,0.00218]
[1777992940071,73.7,81327.85,0.0,0.99999,0.0,0.0022]
[1777992942084,73.7,81334.62,0.0,0.99999,0.0,0.00218]
[1777992943091,73.7,81335.52,0.0,0.99999,0.0,0.00217]
[1777992947119,73.7,81330.06,0.0,0.99999,0.0,0.00219]
[1777992952156,73.7,81326.59,0.0,0.99999,0.0,0.0022]
[1777992954169,73.7,81320.37,0.0,0.99999,0.0,0.00222]
[1777992958197,73.7,81308.87,0.0,0.99999,0.0,0.00227]
[1777992959210,73.7,81306.32,0.0,0.99999,0.0,0.00227]
[1777992961222,73.7,81295.38,0.0,0.99999,0.0,0.00231]
[1777992962229,73.7,81293.47,0.0,0.99999,0.0,0.00232]
[1777992964247,73.7,81288.83,0.0,0.99999,0.0,0.00234]
[1777992967263,73.7,81299.54,0.0,0.99999,0.0,0.0023]
[1777992968277,73.7,81304.83,0.0,0.99999,0.0,0.00228]
[1777992973306,73.7,81301.05,0.0,0.99999,0.0,0.00229]
[1777992975323,73.7,81313.12,0.0,0.99999,0.0,0.00225]
[1777992976328,73.7,81315.11,0.0,0.99999,0.0,0.00224]
[1777992978342,73.7,81309.49,0.0,0.99999,0.0,0.00226]
[1777992981363,73.7,81314.98,0.0,0.99999,0.0,0.00224]
[1777992986397,73.7,81312.98,0.0,0.99999,0.0,0.00225]
[1777992990431,73.7,81308.71,0.0,0.99999,0.0,0.00227]
[1777992993448,73.7,81304.82,0.0,0.99999,0.0,0.00226]
[1777992995461,73.7,81298.93,0.0,0.99999,0.0,0.00228]
[1777993000496,73.7,81294.63,0.0,0.99999,0.0,0.0023]
[1777993003281,73.7,81301.11,0.0,0.99999,0.0,0.00227]
[1777993008552,73.7,81296.84,0.0,0.99999,0.0,0.00229]
[1777993013587,73.7,81298.02,0.0,0.99999,0.0,0.00228]
[1777993018621,73.7,81297.1,0.0,0.99999,0.0,0.00229]
[1777993023420,73.7,81285.15,0.0,0.99999,0.0,0.00233]
[1777993024664,73.7,81283.08,0.0,0.99999,0.0,0.00234]
[1777993029698,73.7,81282.81,0.0,0.99999,0.0,0.00234]
[1777993031714,73.7,81277.45,0.0,0.99999,0.0,0.00236]
[1777993036748,73.7,81281.8,0.0,0.99999,0.0,0.00234]
[1777993041782,73.7,81285.27,0.0,0.99999,0.0,0.00233]
[1777993046818,73.7,81283.41,0.0,0.99999,0.0,0.00234]
[1777993051853,73.7,81285.91,0.0,0.99999,0.0,0.00231]
[1777993054874,73.7,81272.99,0.0,0.99999,0.0,0.00235]
[1777993055881,73.7,81272.81,0.0,0.99999,0.0,0.00235]
[1777993060919,73.7,81269.3,0.0,0.99998,0.0,0.00237]
[1777993065951,73.7,81268.52,0.0,0.99998,0.0,0.00237]
[1777993066960,73.7,81259.73,0.0,0.99998,0.0,0.0024]
[1777993068973,73.7,81263.3,0.0,0.99998,0.0,0.00239]
[1777993070987,73.7,81266.44,0.0,0.99998,0.0,0.00238]
[1777993076022,73.7,81263.82,0.0,0.99998,0.0,0.00239]
[1777993081057,73.7,81264.75,0.0,0.99998,0.0,0.00238]
[1777993083084,73.7,81270.43,0.0,0.99998,0.0,0.00236]
[1777993084081,73.7,81269.87,0.0,0.99998,0.0,0.00237]
[1777993089119,73.7,81268.69,0.0,0.99998,0.0,0.00237]
[1777993091131,73.7,81280.36,0.0,0.99999,0.0,0.00233]
[1777993092142,73.7,81281.08,0.0,0.99999,0.0,0.00232]
[1777993097177,73.7,81278.34,0.0,0.99999,0.0,0.00233]
[1777993098184,73.7,81284.06,0.0,0.99999,0.0,0.00231]
[1777993099190,73.7,81290.73,0.0,0.99999,0.0,0.00229]
[1777993100197,73.7,81293.06,0.0,0.99999,0.0,0.00228]
[1777993105233,73.7,81298.43,0.0,0.99999,0.0,0.00226]
[1777993108254,73.7,81301.13,0.0,0.99999,0.0,0.00225]
[1777993114296,73.7,81302.81,0.0,0.99999,0.0,0.00223]
[1777993119339,73.7,81304.03,0.0,0.99999,0.0,0.00222]
[1777993124366,73.7,81305.58,0.0,0.99999,0.0,0.00222]
[1777993129401,73.7,81303.57,0.0,0.99999,0.0,0.00222]
[1777993134436,73.7,81304.24,0.0,0.99999,0.0,0.00222]
[1777993139472,73.7,81306.66,0.0,0.99999,0.0,0.00221]
[1777993142492,73.7,81300.52,0.0,0.99999,0.0,0.00223]
[1777993147527,73.7,81301.64,0.0,0.99999,0.0,0.00223]
[1777993153569,73.7,81301.04,0.0,0.99999,0.0,0.00223]
[1777993158610,73.7,81300.21,0.0,0.99999,0.0,0.00224]
[1777993164653,73.7,81298.48,0.0,0.99999,0.0,0.00224]
[1777993170453,73.7,81290.08,0.0,0.99999,0.0,0.00227]
[1777993175730,73.7,81291.67,0.0,0.99999,0.0,0.00225]
[1777993180523,73.7,81284.42,0.0,0.99999,0.0,0.00227]
[1777993185800,73.7,81282.74,0.0,0.99999,0.0,0.00228]
[1777993190834,73.7,81278.5,0.0,0.99999,0.0,0.00229]
[1777993195869,73.7,81276.84,0.0,0.99999,0.0,0.0023]
[1777993200906,73.7,81279.62,0.0,0.99999,0.0,0.00229]
[1777993201911,73.7,81273.89,0.0,0.99999,0.0,0.00231]
[1777993202919,73.7,81266.19,0.0,0.99999,0.0,0.00234]
[1777993203926,73.7,81267.14,0.0,0.99999,0.0,0.00233]
[1777993206948,73.7,81272.71,0.0,0.99999,0.0,0.00231]
[1777993211984,73.7,81275.37,0.0,0.99999,0.0,0.0023]
[1777993216012,73.7,81265.05,0.0,0.99999,0.0,0.00234]
[1777993217023,73.7,81264.91,0.0,0.99999,0.0,0.00234]
[1777993218027,73.7,81252.88,0.0,0.99998,0.0,0.00239]
[1777993219033,73.7,81246.02,0.0,0.99998,0.0,0.00241]
[1777993220041,73.7,81248.8,0.0,0.99998,0.0,0.0024]
[1777993223062,73.7,81254.48,0.0,0.99998,0.0,0.00238]
[1777993224073,73.7,81261.67,0.0,0.99999,0.0,0.00235]
[1777993225075,73.7,81263.71,0.0,0.99999,0.0,0.00235]
[1777993230112,73.7,81263.86,0.0,0.99999,0.0,0.00235]
[1777993235148,73.7,81261.42,0.0,0.99999,0.0,0.00233]
[1777993236154,73.7,81253.91,0.0,0.99998,0.0,0.00236]
[1777993237160,73.7,81252.06,0.0,0.99998,0.0,0.00237]
[1777993242196,73.7,81252.77,0.0,0.99998,0.0,0.00237]
[1777993243203,73.7,81243.72,0.0,0.99998,0.0,0.0024]
[1777993244212,73.7,81237.89,0.0,0.99998,0.0,0.00242]
[1777993245218,73.7,81234.85,0.0,0.99998,0.0,0.00243]
[1777993249249,73.7,81233.9,0.0,0.99998,0.0,0.00244]
[1777993254281,73.7,81232.26,0.0,0.99998,0.0,0.00244]
[1777993259315,73.7,81233.49,0.0,0.99998,0.0,0.00244]
[1777993264350,73.7,81234.43,0.0,0.99998,0.0,0.00243]
[1777993269386,73.7,81238.26,0.0,0.99998,0.0,0.00242]
[1777993274420,73.7,81241.33,0.0,0.99998,0.0,0.00241]
[1777993277441,73.7,81234.33,0.0,0.99998,0.0,0.00243]
[1777993281472,73.7,81228.71,0.0,0.99998,0.0,0.00246]
[1777993282478,73.7,81213.81,0.0,0.99998,0.0,0.00251]
[1777993283485,73.7,81208.8,0.0,0.99998,0.0,0.00253]
[1777993288522,73.7,81206.08,0.0,0.99998,0.0,0.00254]
[1777993289528,73.7,81218.27,0.0,0.99998,0.0,0.0025]
[1777993291544,73.7,81220.24,0.0,0.99998,0.0,0.00247]
[1777993296581,73.7,81226.77,0.0,0.99998,0.0,0.00244]
[1777993298592,73.7,81227.63,0.0,0.99998,0.0,0.00244]
[1777993303626,73.7,81228.58,0.0,0.99998,0.0,0.00243]
[1777993308662,73.7,81227.51,0.0,0.99998,0.0,0.00244]
[1777993313698,73.7,81229.01,0.0,0.99998,0.0,0.00243]
[1777993317726,73.7,81220.75,0.0,0.99998,0.0,0.00246]
[1777993319741,73.7,81214.6,0.0,0.99998,0.0,0.00249]
[1777993324777,73.7,81213.84,0.0,0.99998,0.0,0.00249]
[1777993327798,73.7,81206.95,0.0,0.99998,0.0,0.00252]
[1777993328805,73.7,81203.68,0.0,0.99998,0.0,0.00253]
[1777993333837,73.7,81210.76,0.0,0.99998,0.0,0.0025]
[1777993334847,73.7,81217.2,0.0,0.99998,0.0,0.00248]
[1777993335854,73.7,81216.47,0.0,0.99998,0.0,0.00248]
[1777993339882,73.7,81204.64,0.0,0.99998,0.0,0.00253]
[1777993341643,73.7,81189.18,0.0,0.99998,0.0,0.00259]
[1777993341897,73.7,81189.18,0.0,0.99998,0.0,0.00259]
[1777993342902,73.7,81195.37,0.0,0.99998,0.0,0.00256]
[1777993343925,73.7,81194.75,0.0,0.99998,0.0,0.00257]
[1777993347938,73.7,81200.93,0.0,0.99998,0.0,0.00254]
[1777993348945,73.7,81202.98,0.0,0.99998,0.0,0.00253]
[1777993351718,73.7,81198.44,0.0,0.99998,0.0,0.00253]
[1777993357001,73.7,81199.41,0.0,0.99998,0.0,0.00253]
[1777993362037,73.7,81201.95,0.0,0.99998,0.0,0.00252]
[1777993363044,73.7,81208.97,0.0,0.99998,0.0,0.00249]
[1777993364051,73.7,81207.85,0.0,0.99998,0.0,0.00249]
[1777993369086,73.7,81204.9,0.0,0.99998,0.0,0.0025]
[1777993374120,73.7,81208.18,0.0,0.99998,0.0,0.00249]
[1777993379156,73.7,81208.9,0.0,0.99998,0.0,0.00249]
[1777993384191,73.7,81212.62,0.0,0.99998,0.0,0.00247]
[1777993389229,73.7,81212.81,0.0,0.99998,0.0,0.00247]
[1777993394264,73.7,81213.36,0.0,0.99998,0.0,0.00247]
[1777993399301,73.7,81209.58,0.0,0.99998,0.0,0.00249]
[1777993403329,73.7,81218.83,0.0,0.99998,0.0,0.00245]
[1777993404335,73.7,81227.93,0.0,0.99998,0.0,0.00242]
[1777993405343,73.7,81228.67,0.0,0.99998,0.0,0.00241]
[1777993408368,73.7,81239.85,0.0,0.99998,0.0,0.00237]
[1777993409372,73.7,81247.11,0.0,0.99999,0.0,0.00234]
[1777993410386,73.7,81247.4,0.0,0.99999,0.0,0.00234]
[1777993412391,73.7,81257.02,0.0,0.99999,0.0,0.00229]
[1777993413399,73.7,81259.99,0.0,0.99999,0.0,0.00228]
[1777993418434,73.7,81260.8,0.0,0.99999,0.0,0.00227]
[1777993423468,73.7,81262.24,0.0,0.99999,0.0,0.00227]
[1777993425484,73.7,81269.09,0.0,0.99999,0.0,0.00224]
[1777993427496,73.7,81273.67,0.0,0.99999,0.0,0.00223]
[1777993432532,73.7,81276.25,0.0,0.99999,0.0,0.00222]
[1777993437568,73.7,81274.98,0.0,0.99999,0.0,0.00222]
[1777993442603,73.7,81277.09,0.0,0.99999,0.0,0.00222]
[1777993446631,73.7,81284.56,0.0,0.99999,0.0,0.00219]
[1777993450661,73.7,81287.81,0.0,0.99999,0.0,0.00218]
[1777993455694,73.7,81287.18,0.0,0.99999,0.0,0.00218]
[1777993459723,73.7,81294.75,0.0,0.99999,0.0,0.00215]
[1777993461736,73.7,81294.06,0.0,0.99999,0.0,0.00216]
[1777993466771,73.7,81296.49,0.0,0.99999,0.0,0.00215]
[1777993469794,73.7,81303.72,0.0,0.99999,0.0,0.00212]
[1777993470799,73.7,81305.45,0.0,0.99999,0.0,0.00212]
[1777993475835,73.7,81310.83,0.0,0.99999,0.0,0.00208]
[1777993476841,73.7,81326.58,0.0,0.99999,0.0,0.00203]
[1777993477850,73.7,81329.03,0.0,0.99999,0.0,0.00202]
[1777993480870,73.7,81335.8,0.0,0.99999,0.0,0.002]
[1777993485905,73.7,81339.4,0.0,0.99999,0.0,0.00199]
[1777993490941,73.7,81340.26,0.0,0.99999,0.0,0.00199]
[1777993495977,73.7,81352.87,0.0,0.99999,0.0,0.00195]
[1777993496983,73.7,81356.11,0.0,0.99999,0.0,0.00194]
[1777993501012,73.7,81359.81,0.0,0.99999,0.0,0.00193]
[1777993503034,73.7,81369.54,0.0,0.99999,0.0,0.0019]
[1777993505041,73.7,81371.41,0.0,0.99999,0.0,0.00189]
[1777993507054,73.7,81365.83,0.0,0.99999,0.0,0.00191]
[1777993509071,73.7,81357.97,0.0,0.99999,0.0,0.00193]
[1777993510080,73.7,81344.71,0.0,0.99999,0.0,0.00197]
[1777993511085,73.7,81343.21,0.0,0.99999,0.0,0.00198]
[1777993516120,73.7,81340.28,0.0,0.99999,0.0,0.00199]
[1777993521155,73.7,81340.43,0.0,0.99999,0.0,0.00199]
[1777993524176,73.7,81330.3,0.0,0.99999,0.0,0.00202]
[1777993526190,73.7,81330.07,0.0,0.99999,0.0,0.00202]
[1777993531230,73.7,81326.55,0.0,0.99999,0.0,0.00201]
[1777993534247,73.7,81318.36,0.0,0.99999,0.0,0.00204]
[1777993535254,73.7,81305.54,0.0,0.99999,0.0,0.00208]
[1777993536263,73.7,81310.85,0.0,0.99999,0.0,0.00206]
[1777993538275,73.7,81315.97,0.0,0.99999,0.0,0.00205]
[1777993542302,73.7,81321.28,0.0,0.99999,0.0,0.00203]
[1777993543310,73.7,81325.4,0.0,0.99999,0.0,0.00202]
[1777993545324,73.7,81327.16,0.0,0.99999,0.0,0.00201]
[1777993550359,73.7,81328.85,0.0,0.99999,0.0,0.002]
[1777993555394,73.7,81328.85,0.0,0.99999,0.0,0.002]
[1777993560429,73.7,81330.87,0.0,0.99999,0.0,0.002]
[1777993565464,73.7,81331.51,0.0,0.99999,0.0,0.002]
[1777993568485,73.7,81345.74,0.0,0.99999,0.0,0.00195]
[1777993569494,73.7,81352.13,0.0,0.99999,0.0,0.00193]
[1777993574526,73.7,81355.46,0.0,0.99999,0.0,0.00192]
[1777993579563,73.7,81356.73,0.0,0.99999,0.0,0.00192]
[1777993584599,73.7,81361.34,0.0,0.99999,0.0,0.0019]
[1777993588626,73.7,81366.57,0.0,0.99999,0.0,0.00189]
[1777993591647,73.7,81372.03,0.0,0.99999,0.0,0.00185]
[1777993596682,73.7,81379.31,0.0,0.99999,0.0,0.00183]
[1777993601719,73.7,81379.4,0.0,0.99999,0.0,0.00183]
[1777993606753,73.7,81381.97,0.0,0.99999,0.0,0.00183]
[1777993611786,73.7,81375.62,0.0,0.99999,0.0,0.00184]
[1777993616830,73.7,81378.87,0.0,0.99999,0.0,0.00183]
[1777993617828,73.7,81385.98,0.0,0.99999,0.0,0.00181]
[1777993618836,73.7,81386.27,0.0,0.99999,0.0,0.00181]
[1777993621857,73.7,81392.69,0.0,0.99999,0.0,0.00179]
[1777993622865,73.7,81399.06,0.0,0.99999,0.0,0.00178]
[1777993623873,73.7,81399.14,0.0,0.99999,0.0,0.00178]
[1777993624880,73.7,81414.19,0.0,0.99999,0.0,0.00173]
[1777993625887,73.7,81401.65,0.0,0.99999,0.0,0.00177]
[1777993626895,73.7,81395.59,0.0,0.99999,0.0,0.00179]
[1777993627903,73.7,81396.32,0.0,0.99999,0.0,0.00178]
[1777993628916,73.7,81406.77,0.0,0.99999,0.0,0.00175]
[1777993630930,73.7,81410.62,0.0,0.99999,0.0,0.00174]
[1777993631932,73.7,81410.62,0.0,0.99999,0.0,0.00174]
[1777993634957,73.7,81417.82,0.0,0.99999,0.0,0.00172]
[1777993635961,73.7,81437.35,0.0,0.99999,0.0,0.00167]
[1777993636967,73.7,81428.16,0.0,0.99999,0.0,0.0017]
[1777993638983,73.7,81425.9,0.0,0.99999,0.0,0.0017]
[1777993641000,73.7,81437.63,0.0,0.99999,0.0,0.00167]
[1777993643016,73.7,81441.24,0.0,0.99999,0.0,0.00166]
[1777993648059,73.7,81431.08,0.0,0.99999,0.0,0.00169]
[1777993649081,73.7,81424.92,0.0,0.99999,0.0,0.0017]
[1777993650070,73.7,81417.95,0.0,0.99999,0.0,0.00172]
[1777993651077,73.7,81417.78,0.0,0.99999,0.0,0.00171]
[1777993656119,73.7,81408.32,0.0,0.99999,0.0,0.00173]
[1777993657120,73.7,81400.93,0.0,0.99999,0.0,0.00175]
[1777993658126,73.7,81396.26,0.0,0.99999,0.0,0.00177]
[1777993659134,73.7,81402.73,0.0,0.99999,0.0,0.00175]
[1777993660140,73.7,81405.67,0.0,0.99999,0.0,0.00174]
[1777993665175,73.7,81403.98,0.0,0.99999,0.0,0.00175]
[1777993666183,73.7,81409.51,0.0,0.99999,0.0,0.00173]
[1777993668961,73.7,81402.56,0.0,0.99999,0.0,0.00175]
[1777993670210,73.7,81397.53,0.0,0.99999,0.0,0.00176]
[1777993674239,73.7,81393.22,0.0,0.99999,0.0,0.00178]
[1777993676253,73.7,81378.45,0.0,0.99999,0.0,0.00182]
[1777993677259,73.7,81371.48,0.0,0.99999,0.0,0.00184]
[1777993679038,73.7,81368.91,0.0,0.99999,0.0,0.00185]
[1777993682298,73.7,81362.54,0.0,0.99999,0.0,0.00187]
[1777993683303,73.7,81362.26,0.0,0.99999,0.0,0.00187]
[1777993685317,73.7,81355.58,0.0,0.99999,0.0,0.00189]
[1777993687330,73.7,81356.23,0.0,0.99999,0.0,0.00188]
[1777993692365,73.7,81355.87,0.0,0.99999,0.0,0.00189]
[1777993697400,73.7,81360.69,0.0,0.99999,0.0,0.00187]
[1777993699180,73.7,81368.52,0.0,0.99999,0.0,0.00185]
[1777993700421,73.7,81369.31,0.0,0.99999,0.0,0.00185]
[1777993705457,73.7,81365.37,0.0,0.99999,0.0,0.00186]
[1777993710494,73.7,81370.28,0.0,0.99999,0.0,0.00184]
[1777993713511,73.7,81372.78,0.0,0.99999,0.0,0.00182]
[1777993718549,73.7,81371.03,0.0,0.99999,0.0,0.00182]
[1777993723583,73.7,81368.35,0.0,0.99999,0.0,0.00183]
[1777993725597,73.7,81374.15,0.0,0.99999,0.0,0.00181]
[1777993730633,73.7,81373.29,0.0,0.99999,0.0,0.00182]
[1777993733653,73.7,81378.21,0.0,0.99999,0.0,0.0018]
[1777993735666,73.7,81385.21,0.0,0.99999,0.0,0.00178]
[1777993736674,73.7,81385.99,0.0,0.99999,0.0,0.00178]
[1777993739696,73.7,81380.54,0.0,0.99999,0.0,0.0018]
[1777993744730,73.7,81389.93,0.0,0.99999,0.0,0.00177]
[1777993745737,73.7,81389.03,0.0,0.99999,0.0,0.00177]
[1777993750773,73.7,81386.11,0.0,0.99999,0.0,0.00178]
[1777993755813,73.7,81386.98,0.0,0.99999,0.0,0.00178]
[1777993759835,73.7,81393.03,0.0,0.99999,0.0,0.00176]
[1777993764870,73.7,81394.83,0.0,0.99999,0.0,0.00176]
[1777993769906,73.7,81396.14,0.0,0.99999,0.0,0.00175]
[1777993771920,73.7,81391.75,0.0,0.99999,0.0,0.00175]
[1777993773934,73.7,81389.1,0.0,0.99999,0.0,0.00175]
[1777993778968,73.7,81391.38,0.0,0.99999,0.0,0.00175]
[1777993781990,73.7,81385.85,0.0,0.99999,0.0,0.00176]
[1777993787026,73.7,81386.68,0.0,0.99999,0.0,0.00176]
[1777993792059,73.7,81386.02,0.0,0.99999,0.0,0.00176]
[1777993796091,73.7,81380.84,0.0,0.99999,0.0,0.00178]
[1777993797097,73.7,81373.14,0.0,0.99999,0.0,0.0018]
[1777993798107,73.7,81371.03,0.0,0.99999,0.0,0.00181]
[1777993799112,73.7,81369.05,0.0,0.99999,0.0,0.00181]
[1777993800122,73.7,81356.23,0.0,0.99999,0.0,0.00185]
[1777993801129,73.7,81349.4,0.0,0.99999,0.0,0.00187]
[1777993802133,73.7,81347.25,0.0,0.99999,0.0,0.00188]
[1777993803141,73.7,81356.08,0.0,0.99999,0.0,0.00185]
[1777993805153,73.7,81359.71,0.0,0.99999,0.0,0.00184]
[1777993808176,73.7,81354.05,0.0,0.99999,0.0,0.00186]
[1777993809198,73.7,81347.96,0.0,0.99999,0.0,0.00187]
[1777993810195,73.7,81342.24,0.0,0.99999,0.0,0.00189]
[1777993811201,73.7,81339.6,0.0,0.99999,0.0,0.0019]
[1777993812209,73.7,81332.75,0.0,0.99999,0.0,0.00192]
[1777993813220,73.7,81335.76,0.0,0.99999,0.0,0.00191]
[1777993818252,73.7,81334.91,0.0,0.99999,0.0,0.00191]
[1777993823289,73.7,81335.98,0.0,0.99999,0.0,0.00191]
[1777993826309,73.7,81346.29,0.0,0.99999,0.0,0.00188]
[1777993827314,73.7,81351.66,0.0,0.99999,0.0,0.00186]
[1777993828322,73.7,81353.68,0.0,0.99999,0.0,0.00186]
[1777993831346,73.7,81358.27,0.0,0.99999,0.0,0.00183]
[1777993833357,73.7,81366.3,0.0,0.99999,0.0,0.0018]
[1777993834365,73.7,81369.32,0.0,0.99999,0.0,0.00179]
[1777993836378,73.7,81377.16,0.0,0.99999,0.0,0.00177]
[1777993837385,73.7,81379.83,0.0,0.99999,0.0,0.00176]
[1777993840409,73.7,81382.52,0.0,0.99999,0.0,0.00176]
[1777993845441,73.7,81384.23,0.0,0.99999,0.0,0.00175]
[1777993850476,73.7,81382.24,0.0,0.99999,0.0,0.00176]
[1777993853497,73.7,81375.4,0.0,0.99999,0.0,0.00178]
[1777993854503,73.7,81376.94,0.0,0.99999,0.0,0.00177]
[1777993855513,73.7,81383.61,0.0,0.99999,0.0,0.00175]
[1777993860546,73.7,81383.67,0.0,0.99999,0.0,0.00175]
[1777993865582,73.7,81371.43,0.0,0.99999,0.0,0.00179]
[1777993866589,73.7,81372.51,0.0,0.99999,0.0,0.00179]
[1777993871625,73.7,81377.63,0.0,0.99999,0.0,0.00177]
[1777993874669,73.7,81384.54,0.0,0.99999,0.0,0.00175]
[1777993875659,73.7,81394.16,0.0,0.99999,0.0,0.00172]
[1777993880693,73.7,81397.01,0.0,0.99999,0.0,0.00172]
[1777993885728,73.7,81395.9,0.0,0.99999,0.0,0.00172]
[1777993887742,73.7,81393.31,0.0,0.99999,0.0,0.00173]
[1777993892780,73.7,81393.31,0.0,0.99999,0.0,0.00171]
[1777993897817,73.7,81398.43,0.0,0.99999,0.0,0.0017]
[1777993899831,73.7,81403.37,0.0,0.99999,0.0,0.00168]
[1777993900842,73.7,81408.98,0.0,0.99999,0.0,0.00167]
[1777993902852,73.7,81411.18,0.0,0.99999,0.0,0.00166]
[1777993903859,73.7,81427.08,0.0,0.99999,0.0,0.00162]
[1777993906889,73.7,81439.62,0.0,0.99999,0.0,0.00159]
[1777993907895,73.7,81442.43,0.0,0.99999,0.0,0.00158]
[1777993908902,73.7,81452.51,0.0,0.99999,0.0,0.00155]
[1777993909911,73.7,81459.52,0.0,0.99999,0.0,0.00154]
[1777993914943,73.7,81467.76,0.0,0.99999,0.0,0.00152]
[1777993918971,73.7,81479.2,0.0,0.99999,0.0,0.00149]
[1777993920994,73.7,81492.84,0.0,0.99999,0.0,0.00146]
[1777993922002,73.7,81505.3,0.0,0.99999,0.0,0.00143]
[1777993924021,73.7,81511.26,0.0,0.99999,0.0,0.00141]
[1777993925033,73.7,81516.53,0.0,0.99999,0.0,0.0014]
[1777993928049,73.7,81523.89,0.0,0.99999,0.0,0.00138]
[1777993933084,73.7,81523.47,0.0,0.99999,0.0,0.00138]
[1777993936163,73.7,81530.57,0.0,0.99999,0.0,0.00137]
[1777993937150,73.7,81531.15,0.0,0.99999,0.0,0.00137]
[1777993938156,73.7,81542.39,0.0,0.99999,0.0,0.00134]
[1777993943192,73.7,81541.54,0.0,0.99999,0.0,0.00134]
[1777993945208,73.7,81536.34,0.0,0.99999,0.0,0.00136]
[1777993947218,73.7,81543.41,0.0,0.99999,0.0,0.00134]
[1777993952254,73.7,81546.5,0.0,0.99999,0.0,0.00132]
[1777993954268,73.7,81554.31,0.0,0.99999,0.0,0.0013]
[1777993955275,73.7,81562.46,0.0,0.99999,0.0,0.00129]
[1777993957292,73.7,81574.16,0.0,0.99999,0.0,0.00126]
[1777993958300,73.7,81580.55,0.0,0.99999,0.0,0.00125]
[1777993960313,73.7,81573.96,0.0,0.99999,0.0,0.00126]
[1777993964342,73.7,81581.64,0.0,0.99999,0.0,0.00125]
[1777993965348,73.7,81589.61,0.0,0.99999,0.0,0.00123]
[1777993966368,73.7,81597.91,0.0,0.99999,0.0,0.00121]
[1777993967374,73.7,81605.79,0.0,0.99999,0.0,0.0012]
[1777993968381,73.7,81608.99,0.0,0.99999,0.0,0.00119]
[1777993971403,73.7,81603.25,0.0,0.99999,0.0,0.0012]
[1777993972408,73.7,81598.79,0.0,0.99999,0.0,0.00121]
[1777993973416,73.7,81584.57,0.0,0.99999,0.0,0.00124]
[1777993974429,73.7,81583.14,0.0,0.99999,0.0,0.00124]
[1777993976437,73.7,81593.59,0.0,0.99999,0.0,0.00122]
[1777993977445,73.7,81597.87,0.0,0.99999,0.0,0.00121]
[1777993978452,73.7,81578.97,0.0,0.99999,0.0,0.00125]
[1777993979460,73.7,81569.58,0.0,0.99999,0.0,0.00127]
[1777993980466,73.7,81569.84,0.0,0.99999,0.0,0.00127]
[1777993985501,73.7,81567.15,0.0,0.99999,0.0,0.00128]
[1777993986567,73.7,81556.71,0.0,0.99999,0.0,0.0013]
[1777993987530,73.7,81543.26,0.0,0.99999,0.0,0.00133]
[1777993988537,73.7,81533.4,0.0,0.99999,0.0,0.00135]
[1777993989549,73.7,81529.83,0.0,0.99999,0.0,0.00136]
[1777993993572,73.7,81538.67,0.0,0.99999,0.0,0.00134]
[1777993995586,73.7,81541.9,0.0,0.99999,0.0,0.00133]
[1777994000621,73.7,81541.87,0.0,0.99999,0.0,0.00133]
[1777994002638,73.7,81534.29,0.0,0.99999,0.0,0.00135]
[1777994004648,73.7,81534.28,0.0,0.99999,0.0,0.00135]
[1777994006663,73.7,81526.98,0.0,0.99999,0.0,0.00136]
[1777994007670,73.7,81515.21,0.0,0.99999,0.0,0.00139]
[1777994008678,73.7,81515.04,0.0,0.99999,0.0,0.00139]
[1777994012707,73.7,81507.16,0.0,0.99999,0.0,0.00139]
[1777994013714,73.7,81501.1,0.0,0.99999,0.0,0.00141]
[1777994014725,73.7,81496.94,0.0,0.99999,0.0,0.00142]
[1777994019760,73.7,81494.81,0.0,0.99999,0.0,0.00142]
[1777994024795,73.7,81494.3,0.0,0.99999,0.0,0.00142]
[1777994028823,73.7,81504.79,0.0,0.99999,0.0,0.0014]
[1777994029830,73.7,81507.4,0.0,0.99999,0.0,0.00139]
[1777994031555,73.7,81498.18,0.0,0.99999,0.0,0.00142]
[1777994032853,73.7,81497.03,0.0,0.99999,0.0,0.00142]
[1777994037888,73.7,81499.62,0.0,0.99999,0.0,0.00141]
[1777994039902,73.7,81490.29,0.0,0.99999,0.0,0.00143]
[1777994041625,73.7,81488.4,0.0,0.99999,0.0,0.00144]
[1777994043930,73.7,81482.91,0.0,0.99999,0.0,0.00145]
[1777994045943,73.7,81475.83,0.0,0.99999,0.0,0.00147]
[1777994046951,73.7,81473.68,0.0,0.99999,0.0,0.00147]
[1777994051986,73.7,81475.21,0.0,0.99999,0.0,0.00147]
[1777994055009,73.7,81484.27,0.0,0.99999,0.0,0.00145]
[1777994056018,73.7,81484.51,0.0,0.99999,0.0,0.00145]
[1777994057024,73.7,81490.4,0.0,0.99999,0.0,0.00143]
[1777994062061,73.7,81492.61,0.0,0.99999,0.0,0.00143]
[1777994067095,73.7,81494.93,0.0,0.99999,0.0,0.00142]
[1777994071123,73.7,81501.99,0.0,0.99999,0.0,0.00139]
[1777994076159,73.7,81508.26,0.0,0.99999,0.0,0.00138]
[1777994077166,73.7,81516.31,0.0,0.99999,0.0,0.00136]
[1777994078175,73.7,81526.82,0.0,0.99999,0.0,0.00134]
[1777994079178,73.7,81528.03,0.0,0.99999,0.0,0.00134]
[1777994080196,73.7,81521.5,0.0,0.99999,0.0,0.00135]
[1777994085221,73.7,81517.07,0.0,0.99999,0.0,0.00136]
[1777994090257,73.7,81512.88,0.0,0.99999,0.0,0.00137]
[1777994095292,73.7,81510.96,0.0,0.99999,0.0,0.00137]
[1777994100331,73.7,81508.24,0.0,0.99999,0.0,0.00138]
[1777994105367,73.7,81506.96,0.0,0.99999,0.0,0.00138]
[1777994107380,73.7,81512.12,0.0,0.99999,0.0,0.00137]
[1777994108391,73.7,81518.36,0.0,0.99999,0.0,0.00136]
[1777994109394,73.7,81525.04,0.0,0.99999,0.0,0.00134]
[1777994110402,73.7,81521.0,0.0,0.99999,0.0,0.00135]
[1777994114429,73.7,81516.87,0.0,0.99999,0.0,0.00136]
[1777994115437,73.7,81522.83,0.0,0.99999,0.0,0.00135]
[1777994117451,73.7,81535.73,0.0,0.99999,0.0,0.00132]
[1777994118456,73.7,81542.73,0.0,0.99999,0.0,0.0013]
[1777994120470,73.7,81536.58,0.0,0.99999,0.0,0.00132]
[1777994121479,73.7,81531.23,0.0,0.99999,0.0,0.00133]
[1777994124499,73.7,81525.4,0.0,0.99999,0.0,0.00134]
[1777994127521,73.7,81531.78,0.0,0.99999,0.0,0.00133]
[1777994128526,73.7,81526.35,0.0,0.99999,0.0,0.00134]
[1777994130541,73.7,81519.84,0.0,0.99999,0.0,0.00135]
[1777994134570,73.7,81513.11,0.0,0.99999,0.0,0.00135]
[1777994136584,73.7,81503.17,0.0,0.99999,0.0,0.00138]
[1777994137592,73.7,81496.31,0.0,0.99999,0.0,0.00139]
[1777994142625,73.7,81497.74,0.0,0.99999,0.0,0.00139]
[1777994147661,73.7,81501.16,0.0,0.99999,0.0,0.00138]
[1777994150688,73.7,81509.23,0.0,0.99999,0.0,0.00136]
[1777994151689,73.7,81515.48,0.0,0.99999,0.0,0.00135]
[1777994152707,73.7,81528.84,0.0,0.99999,0.0,0.00132]
[1777994154711,73.7,81536.57,0.0,0.99999,0.0,0.0013]
[1777994155718,73.7,81535.51,0.0,0.99999,0.0,0.00131]
[1777994160754,73.7,81532.98,0.0,0.99999,0.0,0.00131]
[1777994164781,73.7,81525.22,0.0,0.99999,0.0,0.00133]
[1777994169818,73.7,81524.23,0.0,0.99999,0.0,0.00133]
[1777994170827,73.7,81516.56,0.0,0.99999,0.0,0.00135]
[1777994175866,73.7,81513.95,0.0,0.99999,0.0,0.00135]
[1777994176870,73.7,81505.23,0.0,0.99999,0.0,0.00137]
[1777994177879,73.7,81498.46,0.0,0.99999,0.0,0.00139]
[1777994178882,73.7,81500.9,0.0,0.99999,0.0,0.00138]
[1777994179893,73.7,81508.67,0.0,0.99999,0.0,0.00136]
[1777994180896,73.7,81509.32,0.0,0.99999,0.0,0.00136]
[1777994185930,73.7,81509.6,0.0,0.99999,0.0,0.00136]
[1777994186939,73.7,81504.18,0.0,0.99999,0.0,0.00137]
[1777994188952,73.7,81504.85,0.0,0.99999,0.0,0.00137]
[1777994192700,73.7,81501.2,0.0,0.99999,0.0,0.00137]
[1777994198018,73.7,81505.0,0.0,0.99999,0.0,0.00136]
[1777994203054,73.7,81508.46,0.0,0.99999,0.0,0.00135]
[1777994208088,73.7,81506.37,0.0,0.99999,0.0,0.00136]
[1777994210103,73.7,81501.12,0.0,0.99999,0.0,0.00137]
[1777994212840,73.7,81498.61,0.0,0.99999,0.0,0.00137]
[1777994218157,73.7,81500.28,0.0,0.99999,0.0,0.00137]
[1777994222185,73.7,81495.15,0.0,0.99999,0.0,0.00138]
[1777994224199,73.7,81507.93,0.0,0.99999,0.0,0.00135]
[1777994225206,73.7,81516.96,0.0,0.99999,0.0,0.00133]
[1777994226213,73.7,81517.9,0.0,0.99999,0.0,0.00133]
[1777994231248,73.7,81526.98,0.0,0.99999,0.0,0.00131]
[1777994233263,73.7,81528.74,0.0,0.99999,0.0,0.00131]
[1777994237292,73.7,81536.57,0.0,0.99999,0.0,0.00129]
[1777994242324,73.7,81532.17,0.0,0.99999,0.0,0.0013]
[1777994247359,73.7,81532.98,0.0,0.99999,0.0,0.0013]
[1777994252395,73.7,81531.05,0.0,0.99999,0.0,0.00129]
[1777994257430,73.7,81537.48,0.0,0.99999,0.0,0.00128]
[1777994262465,73.7,81533.1,0.0,0.99999,0.0,0.00129]
[1777994264479,73.7,81518.12,0.0,0.99999,0.0,0.00132]
[1777994265485,73.7,81520.58,0.0,0.99999,0.0,0.00131]
[1777994267500,73.7,81524.28,0.0,0.99999,0.0,0.00131]
[1777994269514,73.7,81518.03,0.0,0.99999,0.0,0.00132]
[1777994272538,73.7,81499.07,0.0,0.99999,0.0,0.00136]
[1777994273545,73.7,81489.77,0.0,0.99999,0.0,0.00138]
[1777994278594,73.7,81494.85,0.0,0.99999,0.0,0.00137]
[1777994281606,73.7,81505.48,0.0,0.99999,0.0,0.00135]
[1777994282613,73.7,81510.64,0.0,0.99999,0.0,0.00133]
[1777994283619,73.7,81512.23,0.0,0.99999,0.0,0.00133]
[1777994285634,73.7,81523.64,0.0,0.99999,0.0,0.00131]
[1777994286640,73.7,81526.12,0.0,0.99999,0.0,0.0013]
[1777994289672,73.7,81521.01,0.0,0.99999,0.0,0.00131]
[1777994290678,73.7,81513.91,0.0,0.99999,0.0,0.00133]
[1777994291685,73.7,81518.54,0.0,0.99999,0.0,0.00132]
[1777994293704,73.7,81518.69,0.0,0.99999,0.0,0.00132]
[1777994298743,73.7,81521.42,0.0,0.99999,0.0,0.00131]
[1777994303778,73.7,81524.26,0.0,0.99999,0.0,0.00131]
[1777994308813,73.7,81521.46,0.0,0.99999,0.0,0.00131]
[1777994312845,73.7,81528.36,0.0,0.99999,0.0,0.00128]
[1777994317877,73.7,81523.86,0.0,0.99999,0.0,0.00129]
[1777994321906,73.7,81534.87,0.0,0.99999,0.0,0.00127]
[1777994322912,73.7,81531.44,0.0,0.99999,0.0,0.00128]
[1777994326941,73.7,81522.92,0.0,0.99999,0.0,0.0013]
[1777994327948,73.7,81524.51,0.0,0.99999,0.0,0.00129]
[1777994332984,73.7,81526.86,0.0,0.99999,0.0,0.00129]
[1777994338019,73.7,81525.4,0.0,0.99999,0.0,0.00129]
[1777994343054,73.7,81513.32,0.0,0.99999,0.0,0.00132]
[1777994344061,73.7,81516.66,0.0,0.99999,0.0,0.00131]
[1777994348088,73.7,81518.54,0.0,0.99999,0.0,0.0013]
[1777994353125,73.7,81514.47,0.0,0.99999,0.0,0.00131]
[1777994358158,73.7,81505.33,0.0,0.99999,0.0,0.00133]
[1777994359947,73.7,81503.69,0.0,0.99999,0.0,0.00134]
[1777994365207,73.7,81500.33,0.0,0.99999,0.0,0.00134]
[1777994370020,73.7,81512.9,0.0,0.99999,0.0,0.00132]
[1777994372259,73.7,81508.99,0.0,0.99999,0.0,0.00131]
[1777994377293,73.7,81509.2,0.0,0.99999,0.0,0.00131]
[1777994382329,73.7,81501.9,0.0,0.99999,0.0,0.00133]
[1777994387365,73.7,81498.0,0.0,0.99999,0.0,0.00134]
[1777994392400,73.7,81491.86,0.0,0.99999,0.0,0.00135]
[1777994397435,73.7,81493.86,0.0,0.99999,0.0,0.00135]
[1777994402471,73.7,81497.91,0.0,0.99999,0.0,0.00134]
[1777994403478,73.7,81484.36,0.0,0.99999,0.0,0.00137]
[1777994405491,73.7,81479.12,0.0,0.99999,0.0,0.00138]
[1777994407506,73.7,81484.73,0.0,0.99999,0.0,0.00137]
[1777994412540,73.7,81489.13,0.0,0.99999,0.0,0.00136]
[1777994417577,73.7,81492.33,0.0,0.99999,0.0,0.00135]
[1777994419590,73.7,81500.68,0.0,0.99999,0.0,0.00133]
[1777994420599,73.7,81502.17,0.0,0.99999,0.0,0.00133]
[1777994425631,73.7,81503.1,0.0,0.99999,0.0,0.00132]
[1777994430666,73.7,81504.5,0.0,0.99999,0.0,0.00132]
[1777994433689,73.7,81496.73,0.0,0.99999,0.0,0.00133]
[1777994434694,73.7,81491.07,0.0,0.99999,0.0,0.00134]
[1777994435700,73.7,81489.36,0.0,0.99999,0.0,0.00134]
[1777994440523,73.7,81498.24,0.0,0.99999,0.0,0.00132]
[1777994445771,73.7,81503.19,0.0,0.99999,0.0,0.00131]
[1777994450819,73.7,81504.7,0.0,0.99999,0.0,0.00131]
[1777994455843,73.7,81502.58,0.0,0.99999,0.0,0.00131]
[1777994457859,73.7,81494.01,0.0,0.99999,0.0,0.00133]
[1777994458867,73.7,81494.38,0.0,0.99999,0.0,0.00133]
[1777994462905,73.7,81505.56,0.0,0.99999,0.0,0.00131]
[1777994463910,73.7,81505.18,0.0,0.99999,0.0,0.00131]
[1777994467936,73.7,81515.36,0.0,0.99999,0.0,0.00129]
[1777994468943,73.7,81522.7,0.0,0.99999,0.0,0.00127]
[1777994471965,73.7,81517.1,0.0,0.99999,0.0,0.00128]
[1777994476999,73.7,81513.42,0.0,0.99999,0.0,0.00129]
[1777994482035,73.7,81507.88,0.0,0.99999,0.0,0.0013]
[1777994485059,73.7,81502.15,0.0,0.99999,0.0,0.00131]
[1777994487072,73.7,81501.03,0.0,0.99999,0.0,0.00132]
[1777994490093,73.7,81507.52,0.0,0.99999,0.0,0.0013]
[1777994491101,73.7,81510.15,0.0,0.99999,0.0,0.00128]
[1777994495130,73.7,81503.82,0.0,0.99999,0.0,0.0013]
[1777994500165,73.7,81505.11,0.0,0.99999,0.0,0.0013]
[1777994505199,73.7,81504.98,0.0,0.99999,0.0,0.0013]
[1777994507214,73.7,81510.9,0.0,0.99999,0.0,0.00128]
[1777994508221,73.7,81510.8,0.0,0.99999,0.0,0.00128]
[1777994513257,73.7,81508.51,0.0,0.99999,0.0,0.00129]
[1777994518291,73.7,81506.06,0.0,0.99999,0.0,0.00129]
[1777994523326,73.7,81503.73,0.0,0.99999,0.0,0.0013]
[1777994527354,73.7,81509.52,0.0,0.99999,0.0,0.00129]
[1777994528361,73.7,81510.48,0.0,0.99999,0.0,0.00128]
[1777994533396,73.7,81512.73,0.0,0.99999,0.0,0.00128]
[1777994538431,73.7,81514.44,0.0,0.99999,0.0,0.00128]
[1777994543466,73.7,81514.64,0.0,0.99999,0.0,0.00128]
[1777994545480,73.7,81522.63,0.0,0.99999,0.0,0.00126]
[1777994546486,73.7,81528.57,0.0,0.99999,0.0,0.00125]
[1777994547494,73.7,81541.26,0.0,0.99999,0.0,0.00122]
[1777994548501,73.7,81544.92,0.0,0.99999,0.0,0.00121]
[1777994550516,73.7,81544.07,0.0,0.99999,0.0,0.00122]
[1777994552529,73.7,81558.0,0.0,0.99999,0.0,0.00118]
[1777994553536,73.7,81561.8,0.0,0.99999,0.0,0.00117]
[1777994555550,73.7,81569.02,0.0,0.99999,0.0,0.00115]
[1777994560585,73.7,81569.66,0.0,0.99999,0.0,0.00115]
[1777994565623,73.7,81566.39,0.0,0.99999,0.0,0.00116]
[1777994570655,73.7,81568.12,0.0,0.99999,0.0,0.00116]
[1777994575691,73.7,81569.72,0.0,0.99999,0.0,0.00115]
[1777994577703,73.7,81575.99,0.0,0.99999,0.0,0.00114]
[1777994582740,73.7,81584.6,0.0,0.99999,0.0,0.00113]
[1777994583746,73.7,81587.38,0.0,0.99999,0.0,0.00112]
[1777994586769,73.7,81591.52,0.0,0.99999,0.0,0.00111]
[1777994591802,73.7,81581.27,0.0,0.99999,0.0,0.00113]
[1777994595832,73.7,81588.73,0.0,0.99999,0.0,0.00112]
[1777994596844,73.7,81589.82,0.0,0.99999,0.0,0.00112]
[1777994601873,73.7,81583.32,0.0,0.99999,0.0,0.00113]
[1777994606910,73.7,81578.04,0.0,0.99999,0.0,0.00114]
[1777994608923,73.7,81569.19,0.0,0.99999,0.0,0.00115]
[1777994612952,73.7,81561.73,0.0,0.99999,0.0,0.00116]
[1777994616980,73.7,81556.14,0.0,0.99999,0.0,0.00117]
[1777994617988,73.7,81550.95,0.0,0.99999,0.0,0.00118]
[1777994621806,73.7,81544.92,0.0,0.99999,0.0,0.00119]
[1777994624029,73.7,81539.15,0.0,0.99999,0.0,0.0012]
[1777994625037,73.7,81544.35,0.0,0.99999,0.0,0.00119]
[1777994629069,73.7,81552.45,0.0,0.99999,0.0,0.00118]
[1777994630075,73.7,81560.34,0.0,0.99999,0.0,0.00116]
[1777994631083,73.7,81566.71,0.0,0.99999,0.0,0.00115]
[1777994634103,73.7,81573.21,0.0,0.99999,0.0,0.00114]
[1777994635110,73.7,81578.61,0.0,0.99999,0.0,0.00113]
[1777994640153,73.7,81579.76,0.0,0.99999,0.0,0.00112]
[1777994641155,73.7,81604.54,0.0,0.99999,0.0,0.00108]
[1777994646190,73.7,81604.5,0.0,0.99999,0.0,0.00108]
[1777994648205,73.7,81613.64,0.0,0.99999,0.0,0.00106]
[1777994649211,73.7,81616.64,0.0,0.99999,0.0,0.00106]
[1777994650226,73.7,81611.01,0.0,0.99999,0.0,0.00107]
[1777994651231,73.7,81604.18,0.0,0.99999,0.0,0.00108]
[1777994652236,73.7,81598.85,0.0,0.99999,0.0,0.00109]
[1777994653249,73.7,81593.34,0.0,0.99999,0.0,0.0011]
[1777994654251,73.7,81592.79,0.0,0.99999,0.0,0.0011]
[1777994659288,73.7,81590.98,0.0,0.99999,0.0,0.0011]
[1777994662309,73.7,81597.28,0.0,0.99999,0.0,0.00109]
[1777994663316,73.7,81600.61,0.0,0.99999,0.0,0.00109]
[1777994667343,73.7,81604.93,0.0,0.99999,0.0,0.00108]
[1777994672168,73.7,81592.58,0.0,0.99999,0.0,0.00109]
[1777994674393,73.7,81588.86,0.0,0.99999,0.0,0.0011]
[1777994679427,73.7,81591.21,0.0,0.99999,0.0,0.00109]
[1777994683457,73.7,81593.23,0.0,0.99999,0.0,0.00109]
[1777994685471,73.7,81598.75,0.0,0.99999,0.0,0.00108]
[1777994686477,73.7,81604.88,0.0,0.99999,0.0,0.00107]
[1777994687485,73.7,81607.42,0.0,0.99999,0.0,0.00106]
[1777994692308,73.7,81600.63,0.0,0.99999,0.0,0.00107]
[1777994696547,73.7,81593.29,0.0,0.99999,0.0,0.00109]
[1777994697554,73.7,81587.99,0.0,0.99999,0.0,0.0011]
[1777994698561,73.7,81585.31,0.0,0.99999,0.0,0.0011]
[1777994700575,73.7,81579.57,0.0,0.99999,0.0,0.00111]
[1777994702378,73.7,81576.47,0.0,0.99999,0.0,0.00112]
[1777994707625,73.7,81570.43,0.0,0.99999,0.0,0.00113]
[1777994709640,73.7,81566.74,0.0,0.99999,0.0,0.00114]
[1777994714673,73.7,81567.45,0.0,0.99999,0.0,0.00114]
[1777994715680,73.7,81577.35,0.0,0.99999,0.0,0.00112]
[1777994716687,73.7,81587.8,0.0,0.99999,0.0,0.0011]
[1777994717696,73.7,81598.62,0.0,0.99999,0.0,0.00108]
[1777994718702,73.7,81606.3,0.0,0.99999,0.0,0.00106]
[1777994719709,73.7,81611.56,0.0,0.99999,0.0,0.00106]
[1777994722730,73.7,81606.53,0.0,0.99999,0.0,0.00106]
[1777994723738,73.7,81598.69,0.0,0.99999,0.0,0.00108]
[1777994724744,73.7,81600.01,0.0,0.99999,0.0,0.00108]
[1777994729779,73.7,81598.47,0.0,0.99999,0.0,0.00108]
[1777994732800,73.7,81585.92,0.0,0.99999,0.0,0.00109]
[1777994733808,73.7,81576.28,0.0,0.99999,0.0,0.00111]
[1777994734815,73.7,81575.25,0.0,0.99999,0.0,0.00111]
[1777994735820,73.7,81567.26,0.0,0.99999,0.0,0.00112]
[1777994736828,73.7,81563.13,0.0,0.99999,0.0,0.00113]
[1777994741863,73.7,81558.35,0.0,0.99999,0.0,0.00114]
[1777994743877,73.7,81549.93,0.0,0.99999,0.0,0.00116]
[1777994746898,73.7,81557.65,0.0,0.99999,0.0,0.00114]
[1777994749921,73.7,81570.02,0.0,0.99999,0.0,0.00112]
[1777994750926,73.7,81572.16,0.0,0.99999,0.0,0.00112]
[1777994755961,73.7,81574.54,0.0,0.99999,0.0,0.00111]
[1777994760997,73.7,81568.88,0.0,0.99999,0.0,0.00112]
[1777994763011,73.7,81557.41,0.0,0.99999,0.0,0.00114]
[1777994764021,73.7,81550.11,0.0,0.99999,0.0,0.00116]
[1777994767041,73.7,81537.75,0.0,0.99999,0.0,0.00118]
[1777994768047,73.7,81529.21,0.0,0.99999,0.0,0.0012]
[1777994771068,73.7,81540.44,0.0,0.99999,0.0,0.00118]
[1777994774089,73.7,81545.9,0.0,0.99999,0.0,0.00116]
[1777994779124,73.7,81545.01,0.0,0.99999,0.0,0.00117]
[1777994784159,73.7,81545.45,0.0,0.99999,0.0,0.00117]
[1777994786173,73.7,81555.71,0.0,0.99999,0.0,0.00115]
[1777994791210,73.7,81556.79,0.0,0.99999,0.0,0.00113]
[1777994796250,73.7,81553.48,0.0,0.99999,0.0,0.00114]
[1777994801285,73.7,81551.75,0.0,0.99999,0.0,0.00114]
[1777994806320,73.7,81556.64,0.0,0.99999,0.0,0.00113]
[1777994811363,73.7,81555.07,0.0,0.99999,0.0,0.00114]
[1777994816389,73.7,81557.15,0.0,0.99999,0.0,0.00113]
[1777994821425,73.7,81549.99,0.0,0.99999,0.0,0.00115]
[1777994822432,73.7,81539.69,0.0,0.99999,0.0,0.00116]
[1777994823439,73.7,81532.83,0.0,0.99999,0.0,0.00118]
[1777994824446,73.7,81533.41,0.0,0.99999,0.0,0.00118]
[1777994829480,73.7,81529.61,0.0,0.99999,0.0,0.00118]
[1777994831495,73.7,81527.0,0.0,0.99999,0.0,0.00119]
[1777994836531,73.7,81519.16,0.0,0.99999,0.0,0.00121]
[1777994837538,73.7,81514.12,0.0,0.99999,0.0,0.00122]
[1777994839558,73.7,81509.54,0.0,0.99999,0.0,0.00122]
[1777994842383,73.7,81500.37,0.0,0.99999,0.0,0.00124]
[1777994844586,73.7,81495.65,0.0,0.99999,0.0,0.00125]
[1777994846610,73.7,81501.79,0.0,0.99999,0.0,0.00124]
[1777994848619,73.7,81510.61,0.0,0.99999,0.0,0.00122]
[1777994849626,73.7,81514.65,0.0,0.99999,0.0,0.00121]
[1777994852453,73.7,81516.91,0.0,0.99999,0.0,0.0012]
[1777994854660,73.7,81521.3,0.0,0.99999,0.0,0.00119]
[1777994858688,73.7,81516.23,0.0,0.99999,0.0,0.0012]
[1777994863724,73.7,81522.42,0.0,0.99999,0.0,0.00119]
[1777994865737,73.7,81517.27,0.0,0.99999,0.0,0.0012]
[1777994866745,73.7,81515.98,0.0,0.99999,0.0,0.0012]
[1777994870773,73.7,81510.95,0.0,0.99999,0.0,0.00121]
[1777994875810,73.7,81509.53,0.0,0.99999,0.0,0.00121]
[1777994880844,73.7,81511.87,0.0,0.99999,0.0,0.00121]
[1777994883864,73.7,81502.2,0.0,0.99999,0.0,0.00123]
[1777994884872,73.7,81493.68,0.0,0.99999,0.0,0.00124]
[1777994885879,73.7,81493.25,0.0,0.99999,0.0,0.00125]
[1777994888899,73.7,81501.67,0.0,0.99999,0.0,0.00123]
[1777994889906,73.7,81501.85,0.0,0.99999,0.0,0.00123]
[1777994894942,73.7,81502.63,0.0,0.99999,0.0,0.00123]
[1777994900982,73.7,81503.2,0.0,0.99999,0.0,0.00122]
[1777994904011,73.7,81495.15,0.0,0.99999,0.0,0.00124]
[1777994906021,73.7,81490.73,0.0,0.99999,0.0,0.00125]
[1777994907025,73.7,81482.31,0.0,0.99999,0.0,0.00127]
[1777994908032,73.7,81488.95,0.0,0.99999,0.0,0.00125]
[1777994909042,73.7,81491.34,0.0,0.99999,0.0,0.00125]
[1777994914075,73.7,81493.04,0.0,0.99999,0.0,0.00123]
[1777994918102,73.7,81487.62,0.0,0.99999,0.0,0.00124]
[1777994923136,73.7,81491.54,0.0,0.99999,0.0,0.00124]
[1777994928175,73.7,81495.41,0.0,0.99999,0.0,0.00123]
[1777994930188,73.7,81506.57,0.0,0.99999,0.0,0.00121]
[1777994931197,73.7,81507.74,0.0,0.99999,0.0,0.0012]
[1777994933208,73.7,81509.79,0.0,0.99999,0.0,0.0012]
[1777994936229,73.7,81499.61,0.0,0.99999,0.0,0.00122]
[1777994941264,73.7,81496.89,0.0,0.99999,0.0,0.00123]
[1777994942271,73.7,81491.4,0.0,0.99999,0.0,0.00124]
[1777994944285,73.7,81485.03,0.0,0.99999,0.0,0.00125]
[1777994949319,73.7,81491.42,0.0,0.99999,0.0,0.00124]
[1777994950327,73.7,81498.45,0.0,0.99999,0.0,0.00122]
[1777994955361,73.7,81501.41,0.0,0.99999,0.0,0.00122]
[1777994960399,73.7,81506.21,0.0,0.99999,0.0,0.00121]
[1777994961405,73.7,81511.03,0.0,0.99999,0.0,0.0012]
[1777994963417,73.7,81518.95,0.0,0.99999,0.0,0.00118]
[1777994968455,73.7,81516.25,0.0,0.99999,0.0,0.00119]
[1777994975505,73.7,81516.87,0.0,0.99999,0.0,0.00117]
[1777994977519,73.7,81523.26,0.0,0.99999,0.0,0.00116]
[1777994978527,73.7,81527.49,0.0,0.99999,0.0,0.00115]
[1777994983562,73.7,81529.27,0.0,0.99999,0.0,0.00115]
[1777994988598,73.7,81528.98,0.0,0.99999,0.0,0.00115]
[1777994992625,73.7,81534.63,0.0,0.99999,0.0,0.00114]
[1777994994638,73.7,81539.61,0.0,0.99999,0.0,0.00113]
[1777994996653,73.7,81542.91,0.0,0.99999,0.0,0.00112]
[1777994999673,73.7,81550.07,0.0,0.99999,0.0,0.00111]
[1777995000681,73.7,81552.47,0.0,0.99999,0.0,0.00111]
[1777995001688,73.7,81558.36,0.0,0.99999,0.0,0.0011]
[1777995003510,73.7,81564.02,0.0,0.99999,0.0,0.00109]
[1777995005716,73.7,81574.93,0.0,0.99999,0.0,0.00107]
[1777995006724,73.7,81576.22,0.0,0.99999,0.0,0.00106]
[1777995010751,73.7,81585.26,0.0,0.99999,0.0,0.00105]
[1777995011759,73.7,81588.92,0.0,0.99999,0.0,0.00104]
[1777995014779,73.7,81596.13,0.0,0.99999,0.0,0.00103]
[1777995015790,73.7,81596.13,0.0,0.99999,0.0,0.00103]
[1777995017807,73.7,81601.89,0.0,0.99999,0.0,0.00102]
[1777995023651,73.7,81593.96,0.0,0.99999,0.0,0.00103]
[1777995025859,73.7,81585.06,0.0,0.99999,0.0,0.00105]
[1777995027891,73.7,81584.36,0.0,0.99999,0.0,0.00105]
[1777995031000,73.7,81594.43,0.0,0.99999,0.0,0.00102]
[1777995032020,73.7,81589.07,0.0,0.99999,0.0,0.00103]
[1777995033724,73.7,81600.13,0.0,0.99999,0.0,0.00101]
[1777995035033,73.7,81596.81,0.0,0.99999,0.0,0.00102]
[1777995037047,73.7,81592.11,0.0,0.99999,0.0,0.00103]
[1777995040070,73.7,81597.67,0.0,0.99999,0.0,0.00102]
[1777995045104,73.7,81592.52,0.0,0.99999,0.0,0.00103]
[1777995050145,73.7,81591.2,0.0,0.99999,0.0,0.00103]
[1777995055175,73.7,81590.67,0.0,0.99999,0.0,0.00103]
[1777995059203,73.7,81584.77,0.0,0.99999,0.0,0.00104]
[1777995060210,73.7,81579.42,0.0,0.99999,0.0,0.00105]
[1777995061216,73.7,81575.87,0.0,0.99999,0.0,0.00105]
[1777995066258,73.7,81579.12,0.0,0.99999,0.0,0.00105]
[1777995071293,73.7,81578.53,0.0,0.99999,0.0,0.00105]
[1777995073303,73.7,81570.81,0.0,0.99999,0.0,0.00106]
[1777995074311,73.7,81568.52,0.0,0.99999,0.0,0.00107]
[1777995078340,73.7,81561.58,0.0,0.99999,0.0,0.00108]
[1777995083376,73.7,81565.17,0.0,0.99999,0.0,0.00107]
[1777995084385,73.7,81572.56,0.0,0.99999,0.0,0.00106]
[1777995085405,73.7,81578.55,0.0,0.99999,0.0,0.00105]
[1777995086398,73.7,81591.0,0.0,0.99999,0.0,0.00103]
[1777995087407,73.7,81597.96,0.0,0.99999,0.0,0.00102]
[1777995088424,73.7,81594.97,0.0,0.99999,0.0,0.00102]
[1777995090431,73.7,81583.83,0.0,0.99999,0.0,0.00104]
[1777995091437,73.7,81584.95,0.0,0.99999,0.0,0.00103]
[1777995095461,73.7,81567.69,0.0,0.99999,0.0,0.00106]
[1777995096471,73.7,81555.18,0.0,0.99999,0.0,0.00108]
[1777995098483,73.7,81548.04,0.0,0.99999,0.0,0.00109]
[1777995103522,73.7,81548.84,0.0,0.99999,0.0,0.00109]
[1777995105533,73.7,81560.03,0.0,0.99999,0.0,0.00107]
[1777995107552,73.7,81565.72,0.0,0.99999,0.0,0.00106]
[1777995112582,73.7,81561.04,0.0,0.99999,0.0,0.00107]
[1777995117618,73.7,81568.96,0.0,0.99999,0.0,0.00106]
[1777995122653,73.7,81574.84,0.0,0.99999,0.0,0.00105]
[1777995126681,73.7,81563.53,0.0,0.99999,0.0,0.00107]
[1777995127688,73.7,81558.42,0.0,0.99999,0.0,0.00107]
[1777995128695,73.7,81553.37,0.0,0.99999,0.0,0.00108]
[1777995131717,73.7,81546.97,0.0,0.99999,0.0,0.0011]
[1777995137763,73.7,81546.54,0.0,0.99999,0.0,0.0011]
[1777995142798,73.7,81541.07,0.0,0.99999,0.0,0.00111]
[1777995143805,73.7,81535.65,0.0,0.99999,0.0,0.00112]
[1777995145818,73.7,81528.03,0.0,0.99999,0.0,0.00113]
[1777995147831,73.7,81522.21,0.0,0.99999,0.0,0.00114]
[1777995151860,73.7,81518.01,0.0,0.99999,0.0,0.00114]
[1777995156895,73.7,81513.68,0.0,0.99999,0.0,0.00115]
[1777995161931,73.7,81506.48,0.0,0.99999,0.0,0.00116]
[1777995162939,73.7,81498.58,0.0,0.99999,0.0,0.00117]
[1777995164953,73.7,81492.12,0.0,0.99999,0.0,0.00119]
[1777995165960,73.7,81492.57,0.0,0.99999,0.0,0.00119]
[1777995171005,73.7,81492.23,0.0,0.99999,0.0,0.00119]
[1777995176038,73.7,81495.18,0.0,0.99999,0.0,0.00118]
[1777995181074,73.7,81494.11,0.0,0.99999,0.0,0.00118]
[1777995184096,73.7,81491.71,0.0,0.99999,0.0,0.00119]
[1777995185107,73.7,81498.46,0.0,0.99999,0.0,0.00117]
[1777995186113,73.7,81504.58,0.0,0.99999,0.0,0.00116]
[1777995187121,73.7,81504.18,0.0,0.99999,0.0,0.00116]
[1777995189840,73.7,81513.98,0.0,0.99999,0.0,0.00115]
[1777995193163,73.7,81515.36,0.0,0.99999,0.0,0.00114]
[1777995197191,73.7,81523.58,0.0,0.99999,0.0,0.00113]
[1777995202225,73.7,81523.21,0.0,0.99999,0.0,0.00113]
[1777995206254,73.7,81531.83,0.0,0.99999,0.0,0.00111]
[1777995207261,73.7,81534.18,0.0,0.99999,0.0,0.00111]
[1777995212296,73.7,81532.79,0.0,0.99999,0.0,0.0011]
[1777995217333,73.7,81530.03,0.0,0.99999,0.0,0.0011]
[1777995222368,73.7,81534.44,0.0,0.99999,0.0,0.0011]
[1777995227403,73.7,81538.88,0.0,0.99999,0.0,0.00109]
[1777995229417,73.7,81541.66,0.0,0.99999,0.0,0.00108]
[1777995234452,73.7,81541.58,0.0,0.99999,0.0,0.00108]
[1777995239490,73.7,81541.14,0.0,0.99999,0.0,0.00108]
[1777995244521,73.7,81540.21,0.0,0.99999,0.0,0.00109]
[1777995249561,73.7,81540.24,0.0,0.99999,0.0,0.00109]
[1777995254594,73.7,81546.53,0.0,0.99999,0.0,0.00107]
[1777995256607,73.7,81552.21,0.0,0.99999,0.0,0.00106]
[1777995261655,73.7,81554.45,0.0,0.99999,0.0,0.00106]
[1777995263656,73.7,81549.04,0.0,0.99999,0.0,0.00107]
[1777995266679,73.7,81537.91,0.0,0.99999,0.0,0.00109]
[1777995269701,73.7,81532.11,0.0,0.99999,0.0,0.0011]
[1777995271715,73.7,81526.7,0.0,0.99999,0.0,0.0011]
[1777995272727,73.7,81521.45,0.0,0.99999,0.0,0.00111]
[1777995277759,73.7,81523.69,0.0,0.99999,0.0,0.0011]
[1777995278764,73.7,81531.36,0.0,0.99999,0.0,0.00109]
[1777995281785,73.7,81538.77,0.0,0.99999,0.0,0.00108]
[1777995282792,73.7,81547.15,0.0,0.99999,0.0,0.00106]
[1777995283798,73.7,81552.38,0.0,0.99999,0.0,0.00105]
[1777995288834,73.7,81551.9,0.0,0.99999,0.0,0.00105]
[1777995293869,73.7,81553.75,0.0,0.99999,0.0,0.00105]
[1777995298905,73.7,81553.41,0.0,0.99999,0.0,0.00105]
[1777995303940,73.7,81561.79,0.0,0.99999,0.0,0.00104]
[1777995304947,73.7,81570.2,0.0,0.99999,0.0,0.00102]
[1777995305954,73.7,81570.27,0.0,0.99999,0.0,0.00102]
[1777995307970,73.7,81576.62,0.0,0.99999,0.0,0.00101]
[1777995308976,73.7,81582.47,0.0,0.99999,0.0,0.001]
[1777995309983,73.7,81582.98,0.0,0.99999,0.0,0.001]
[1777995313007,73.7,81574.57,0.0,0.99999,0.0,0.00101]
[1777995314011,73.7,81581.85,0.0,0.99999,0.0,0.001]
[1777995315018,73.7,81584.63,0.0,0.99999,0.0,0.001]
[1777995317031,73.7,81577.59,0.0,0.99999,0.0,0.00101]
[1777995318040,73.7,81579.12,0.0,0.99999,0.0,0.00101]
[1777995323073,73.7,81574.51,0.0,0.99999,0.0,0.00102]
[1777995328108,73.7,81573.22,0.0,0.99999,0.0,0.00102]
[1777995333144,73.7,81579.64,0.0,0.99999,0.0,0.001]
[1777995338179,73.7,81578.98,0.0,0.99999,0.0,0.001]
[1777995343214,73.7,81586.81,0.0,0.99999,0.0,0.00098]
[1777995344225,73.7,81593.04,0.0,0.99999,0.0,0.00097]
[1777995345228,73.7,81593.9,0.0,0.99999,0.0,0.00097]
[1777995348249,73.7,81598.96,0.0,0.99999,0.0,0.00096]
[1777995349256,73.7,81607.24,0.0,0.99999,0.0,0.00095]
[1777995350968,73.7,81608.01,0.0,0.99999,0.0,0.00095]
[1777995355297,73.7,81600.23,0.0,0.99999,0.0,0.00096]
[1777995356304,73.7,81595.5,0.0,0.99999,0.0,0.00097]
[1777995361339,73.7,81598.37,0.0,0.99999,0.0,0.00097]
[1777995366375,73.7,81599.34,0.0,0.99999,0.0,0.00096]
[1777995368390,73.7,81605.89,0.0,0.99999,0.0,0.00095]
[1777995370403,73.7,81604.24,0.0,0.99999,0.0,0.00096]
[1777995374431,73.7,81597.51,0.0,0.99999,0.0,0.00097]
[1777995375438,73.7,81593.86,0.0,0.99999,0.0,0.00097]
[1777995376445,73.7,81586.45,0.0,0.99999,0.0,0.00098]
[1777995377455,73.7,81585.84,0.0,0.99999,0.0,0.00099]
[1777995380473,73.7,81577.58,0.0,0.99999,0.0,0.001]
[1777995382488,73.7,81576.68,0.0,0.99999,0.0,0.001]
[1777995387521,73.7,81579.44,0.0,0.99999,0.0,0.001]
[1777995392557,73.7,81580.53,0.0,0.99999,0.0,0.00098]
[1777995397591,73.7,81575.45,0.0,0.99999,0.0,0.00099]
[1777995399607,73.7,81569.48,0.0,0.99999,0.0,0.001]
[1777995400616,73.7,81557.55,0.0,0.99999,0.0,0.00102]
[1777995401621,73.7,81556.6,0.0,0.99999,0.0,0.00102]
[1777995403652,73.7,81561.95,0.0,0.99999,0.0,0.00102]
[1777995404650,73.7,81567.63,0.0,0.99999,0.0,0.00101]
[1777995406666,73.7,81574.46,0.0,0.99999,0.0,0.00099]
[1777995408684,73.7,81580.05,0.0,0.99999,0.0,0.00099]
[1777995413716,73.7,81580.29,0.0,0.99999,0.0,0.00099]
[1777995418750,73.7,81580.39,0.0,0.99999,0.0,0.00098]
[1777995423785,73.7,81582.42,0.0,0.99999,0.0,0.00098]
[1777995426809,73.7,81574.16,0.0,0.99999,0.0,0.001]
[1777995431844,73.7,81572.4,0.0,0.99999,0.0,0.001]
[1777995433858,73.7,81576.36,0.0,0.99999,0.0,0.00099]
[1777995436878,73.7,81569.49,0.0,0.99999,0.0,0.001]
[1777995441912,73.7,81570.13,0.0,0.99999,0.0,0.001]
[1777995443927,73.7,81575.33,0.0,0.99999,0.0,0.00099]
[1777995448962,73.7,81575.01,0.0,0.99999,0.0,0.00099]
[1777995453998,73.7,81577.06,0.0,0.99999,0.0,0.00098]
[1777995460041,73.7,81581.84,0.0,0.99999,0.0,0.00097]
[1777995465077,73.7,81587.43,0.0,0.99999,0.0,0.00096]
[1777995466083,73.7,81594.33,0.0,0.99999,0.0,0.00095]
[1777995467090,73.7,81595.72,0.0,0.99999,0.0,0.00095]
[1777995472127,73.7,81595.01,0.0,0.99999,0.0,0.00095]
[1777995477161,73.7,81591.37,0.0,0.99999,0.0,0.00096]
[1777995482196,73.7,81593.08,0.0,0.99999,0.0,0.00095]
[1777995487231,73.7,81589.94,0.0,0.99999,0.0,0.00096]
[1777995493277,73.7,81589.81,0.0,0.99999,0.0,0.00096]
[1777995494282,73.7,81597.2,0.0,0.99999,0.0,0.00095]
[1777995495289,73.7,81598.88,0.0,0.99999,0.0,0.00095]
[1777995500323,73.7,81596.72,0.0,0.99999,0.0,0.00095]
[1777995502062,73.7,81602.96,0.0,0.99999,0.0,0.00094]
[1777995503344,73.7,81610.98,0.0,0.99999,0.0,0.00093]
[1777995504352,73.7,81612.44,0.0,0.99999,0.0,0.00092]
[1777995509392,73.7,81600.59,0.0,0.99999,0.0,0.00094]
[1777995510394,73.7,81600.67,0.0,0.99999,0.0,0.00094]
[1777995512132,73.7,81595.44,0.0,0.99999,0.0,0.00094]
[1777995517443,73.7,81595.04,0.0,0.99999,0.0,0.00094]
[1777995522202,73.7,81585.35,0.0,0.99999,0.0,0.00096]
[1777995523485,73.7,81582.36,0.0,0.99999,0.0,0.00096]
[1777995526506,73.7,81577.93,0.0,0.99999,0.0,0.00097]
[1777995531541,73.7,81581.93,0.0,0.99999,0.0,0.00096]
[1777995536592,73.7,81582.55,0.0,0.99999,0.0,0.00096]
[1777995541611,73.7,81583.36,0.0,0.99999,0.0,0.00096]
[1777995544633,73.7,81571.52,0.0,0.99999,0.0,0.00098]
[1777995545640,73.7,81558.33,0.0,0.99999,0.0,0.001]
[1777995546647,73.7,81553.2,0.0,0.99999,0.0,0.00101]
[1777995547658,73.7,81550.67,0.0,0.99999,0.0,0.00101]
[1777995552689,73.7,81555.41,0.0,0.99999,0.0,0.00101]
[1777995556716,73.7,81564.6,0.0,0.99999,0.0,0.00099]
[1777995557723,73.7,81568.2,0.0,0.99999,0.0,0.00098]
[1777995559736,73.7,81572.42,0.0,0.99999,0.0,0.00098]
[1777995563765,73.7,81564.16,0.0,0.99999,0.0,0.00099]
[1777995565779,73.7,81564.63,0.0,0.99999,0.0,0.00099]
[1777995570815,73.7,81565.55,0.0,0.99999,0.0,0.00099]
[1777995571825,73.7,81559.83,0.0,0.99999,0.0,0.00099]
[1777995574841,73.7,81565.05,0.0,0.99999,0.0,0.00098]
[1777995579876,73.7,81565.02,0.0,0.99999,0.0,0.00098]
[1777995581891,73.7,81549.92,0.0,0.99999,0.0,0.00101]
[1777995586927,73.7,81546.47,0.0,0.99999,0.0,0.00101]
[1777995589956,73.7,81533.8,0.0,0.99999,0.0,0.00103]
[1777995591962,73.7,81529.14,0.0,0.99999,0.0,0.00104]
[1777995594989,73.7,81532.53,0.0,0.99999,0.0,0.00103]
[1777995595996,73.7,81538.24,0.0,0.99999,0.0,0.00103]
[1777995601035,73.7,81545.64,0.0,0.99999,0.0,0.00101]
[1777995602042,73.7,81553.51,0.0,0.99999,0.0,0.001]
[1777995604058,73.7,81564.62,0.0,0.99999,0.0,0.00098]
[1777995605065,73.7,81570.82,0.0,0.99999,0.0,0.00097]
[1777995610110,73.7,81572.33,0.0,0.99999,0.0,0.00097]
[1777995612115,73.7,81567.42,0.0,0.99999,0.0,0.00098]
[1777995617150,73.7,81567.82,0.0,0.99999,0.0,0.00098]
[1777995621178,73.7,81560.89,0.0,0.99999,0.0,0.00099]
[1777995624204,73.7,81554.86,0.0,0.99999,0.0,0.001]
[1777995627220,73.7,81549.9,0.0,0.99999,0.0,0.00101]
[1777995632256,73.7,81549.84,0.0,0.99999,0.0,0.001]
[1777995637291,73.7,81551.98,0.0,0.99999,0.0,0.00099]
[1777995642326,73.7,81553.92,0.0,0.99999,0.0,0.00099]
[1777995646355,73.7,81548.6,0.0,0.99999,0.0,0.001]
[1777995651391,73.7,81553.75,0.0,0.99999,0.0,0.00099]
[1777995656424,73.7,81553.68,0.0,0.99999,0.0,0.00099]
[1777995660453,73.7,81561.83,0.0,0.99999,0.0,0.00098]
[1777995664483,73.7,81567.1,0.0,0.99999,0.0,0.00097]
[1777995666497,73.7,81568.57,0.0,0.99999,0.0,0.00096]
[1777995668511,73.7,81561.33,0.0,0.99999,0.0,0.00098]
[1777995669518,73.7,81557.89,0.0,0.99999,0.0,0.00098]
[1777995671531,73.7,81552.84,0.0,0.99999,0.0,0.00099]
[1777995673259,73.7,81546.51,0.0,0.99999,0.0,0.001]
[1777995674553,73.7,81537.22,0.0,0.99999,0.0,0.00102]
[1777995675561,73.7,81527.32,0.0,0.99999,0.0,0.00103]
[1777995676568,73.7,81527.65,0.0,0.99999,0.0,0.00103]
[1777995681603,73.7,81525.93,0.0,0.99999,0.0,0.00104]
[1777995683331,73.7,81535.65,0.0,0.99999,0.0,0.00102]
[1777995687645,73.7,81537.73,0.0,0.99999,0.0,0.00102]
[1777995693401,73.7,81539.55,0.0,0.99999,0.0,0.001]
[1777995698724,73.7,81540.38,0.0,0.99999,0.0,0.001]
[1777995703764,73.7,81540.05,0.0,0.99999,0.0,0.001]
[1777995708799,73.7,81540.69,0.0,0.99999,0.0,0.001]
[1777995710815,73.7,81551.0,0.0,0.99999,0.0,0.00098]
[1777995715848,73.7,81550.37,0.0,0.99999,0.0,0.00098]
[1777995717864,73.7,81553.22,0.0,0.99999,0.0,0.00098]
[1777995720883,73.7,81553.79,0.0,0.99999,0.0,0.00098]
[1777995724912,73.7,81558.15,0.0,0.99999,0.0,0.00097]
[1777995729947,73.7,81562.1,0.0,0.99999,0.0,0.00097]
[1777995734982,73.7,81559.53,0.0,0.99999,0.0,0.00097]
[1777995740020,73.7,81554.35,0.0,0.99999,0.0,0.00098]
[1777995742034,73.7,81549.66,0.0,0.99999,0.0,0.00099]
[1777995747072,73.7,81551.04,0.0,0.99999,0.0,0.00098]
[1777995752107,73.7,81553.7,0.0,0.99999,0.0,0.00097]
[1777995756137,73.7,81544.21,0.0,0.99999,0.0,0.00098]
[1777995757142,73.7,81539.21,0.0,0.99999,0.0,0.00099]
[1777995758149,73.7,81537.43,0.0,0.99999,0.0,0.001]
[1777995761171,73.7,81532.3,0.0,0.99999,0.0,0.001]
[1777995766214,73.7,81525.68,0.0,0.99999,0.0,0.00102]
[1777995771239,73.7,81524.02,0.0,0.99999,0.0,0.00102]
[1777995776279,73.7,81523.81,0.0,0.99999,0.0,0.00102]
[1777995781313,73.7,81521.25,0.0,0.99999,0.0,0.00102]
[1777995785341,73.7,81516.19,0.0,0.99999,0.0,0.00103]
[1777995786347,73.7,81511.07,0.0,0.99999,0.0,0.00104]
[1777995787355,73.7,81518.5,0.0,0.99999,0.0,0.00103]
[1777995788361,73.7,81532.42,0.0,0.99999,0.0,0.001]
[1777995791384,73.7,81536.69,0.0,0.99999,0.0,0.001]
[1777995796419,73.7,81540.46,0.0,0.99999,0.0,0.00099]
[1777995801454,73.7,81535.97,0.0,0.99999,0.0,0.001]
[1777995805482,73.7,81541.69,0.0,0.99999,0.0,0.00099]
[1777995806490,73.7,81542.53,0.0,0.99999,0.0,0.00099]
[1777995812262,73.7,81543.85,0.0,0.99999,0.0,0.00097]
[1777995815552,73.7,81537.09,0.0,0.99999,0.0,0.00099]
[1777995819579,73.7,81530.7,0.0,0.99999,0.0,0.001]
[1777995822332,73.7,81529.09,0.0,0.99999,0.0,0.001]
[1777995827658,73.7,81527.59,0.0,0.99999,0.0,0.001]
[1777995832671,73.7,81527.36,0.0,0.99999,0.0,0.001]
[1777995836699,73.7,81522.25,0.0,0.99999,0.0,0.00101]
[1777995842476,73.7,81525.93,0.0,0.99999,0.0,0.001]
[1777995846770,73.7,81531.84,0.0,0.99999,0.0,0.00099]
[1777995849791,73.7,81538.37,0.0,0.99999,0.0,0.00098]
[1777995854826,73.7,81537.43,0.0,0.99999,0.0,0.00099]
[1777995859860,73.7,81536.85,0.0,0.99999,0.0,0.00099]
[1777995865903,73.7,81536.36,0.0,0.99999,0.0,0.00099]
[1777995869930,73.7,81543.77,0.0,0.99999,0.0,0.00097]
[1777995870938,73.7,81547.6,0.0,0.99999,0.0,0.00097]
[1777995872952,73.7,81556.53,0.0,0.99999,0.0,0.00094]
[1777995875973,73.7,81562.84,0.0,0.99999,0.0,0.00093]
[1777995876982,73.7,81564.34,0.0,0.99999,0.0,0.00093]
[1777995882756,73.7,81562.43,0.0,0.99999,0.0,0.00094]
[1777995888057,73.7,81563.88,0.0,0.99999,0.0,0.00093]
[1777995890071,73.7,81566.81,0.0,0.99999,0.0,0.00093]
[1777995895106,73.7,81564.61,0.0,0.99999,0.0,0.00093]
[1777995900142,73.7,81569.6,0.0,0.99999,0.0,0.00092]
[1777995905180,73.7,81569.85,0.0,0.99999,0.0,0.00092]
[1777995910215,73.7,81574.44,0.0,0.99999,0.0,0.00092]
[1777995915247,73.7,81574.1,0.0,0.99999,0.0,0.00092]
[1777995921289,73.7,81571.82,0.0,0.99999,0.0,0.00092]
[1777995926324,73.7,81570.26,0.0,0.99999,0.0,0.00092]
[1777995928347,73.7,81559.71,0.0,0.99999,0.0,0.00094]
[1777995929352,73.7,81553.46,0.0,0.99999,0.0,0.00095]
[1777995932371,73.7,81549.6,0.0,0.99999,0.0,0.00095]
[1777995937406,73.7,81551.99,0.0,0.99999,0.0,0.00094]
[1777995942441,73.7,81554.7,0.0,0.99999,0.0,0.00094]
[1777995947476,73.7,81550.32,0.0,0.99999,0.0,0.00094]
[1777995952513,73.7,81561.36,0.0,0.99999,0.0,0.00093]
[1777995957553,73.7,81564.1,0.0,0.99999,0.0,0.00092]
[1777995962583,73.7,81565.72,0.0,0.99999,0.0,0.00092]
[1777995967617,73.7,81567.29,0.0,0.99999,0.0,0.00092]
[1777995972652,73.7,81578.03,0.0,0.99999,0.0,0.0009]
[1777995973660,73.7,81578.49,0.0,0.99999,0.0,0.0009]
[1777995978702,73.7,81586.22,0.0,0.99999,0.0,0.00089]
[1777995979711,73.7,81596.49,0.0,0.99999,0.0,0.00087]
[1777995980716,73.7,81601.53,0.0,0.99999,0.0,0.00087]
[1777995985751,73.7,81596.72,0.0,0.99999,0.0,0.00087]
[1777995990787,73.7,81595.14,0.0,0.99999,0.0,0.00088]
[1777995995822,73.7,81593.46,0.0,0.99999,0.0,0.00087]
[1777995999849,73.7,81596.71,0.0,0.99999,0.0,0.00086]
[1777996004884,73.7,81593.96,0.0,0.99999,0.0,0.00087]
[1777996009919,73.7,81591.51,0.0,0.99999,0.0,0.00087]
[1777996014955,73.7,81591.24,0.0,0.99999,0.0,0.00087]
[1777996017974,73.7,81599.33,0.0,0.99999,0.0,0.00086]
[1777996018982,73.7,81613.33,0.0,0.99999,0.0,0.00084]
[1777996019989,73.7,81613.0,0.0,0.99999,0.0,0.00084]
[1777996025029,73.7,81618.86,0.0,0.99999,0.0,0.00083]
[1777996027044,73.7,81621.59,0.0,0.99999,0.0,0.00083]
[1777996030065,73.7,81615.07,0.0,0.99999,0.0,0.00084]
[1777996031071,73.7,81599.14,0.0,0.99999,0.0,0.00086]
[1777996032081,73.7,81606.59,0.0,0.99999,0.0,0.00085]
[1777996033087,73.7,81609.53,0.0,0.99999,0.0,0.00085]
[1777996034091,73.7,81602.99,0.0,0.99999,0.0,0.00086]
[1777996035099,73.7,81601.76,0.0,0.99999,0.0,0.00086]
[1777996039128,73.7,81609.63,0.0,0.99999,0.0,0.00085]
[1777996041142,73.7,81616.75,0.0,0.99999,0.0,0.00084]
[1777996045170,73.7,81622.84,0.0,0.99999,0.0,0.00083]
[1777996050205,73.7,81622.25,0.0,0.99999,0.0,0.00083]
[1777996055240,73.7,81625.11,0.0,0.99999,0.0,0.00082]
[1777996060275,73.7,81611.56,0.0,0.99999,0.0,0.00083]
[1777996061281,73.7,81611.03,0.0,0.99999,0.0,0.00084]
[1777996066318,73.7,81601.68,0.0,0.99999,0.0,0.00085]
[1777996067325,73.7,81594.72,0.0,0.99999,0.0,0.00086]
[1777996068331,73.7,81595.37,0.0,0.99999,0.0,0.00086]
[1777996073369,73.7,81592.94,0.0,0.99999,0.0,0.00086]
[1777996075381,73.7,81586.31,0.0,0.99999,0.0,0.00087]
[1777996076388,73.7,81592.47,0.0,0.99999,0.0,0.00086]
[1777996078402,73.7,81594.37,0.0,0.99999,0.0,0.00086]
[1777996083436,73.7,81595.27,0.0,0.99999,0.0,0.00086]
[1777996087465,73.7,81580.46,0.0,0.99999,0.0,0.00088]
[1777996089479,73.7,81585.71,0.0,0.99999,0.0,0.00087]
[1777996094514,73.7,81592.62,0.0,0.99999,0.0,0.00086]
[1777996095520,73.7,81598.6,0.0,0.99999,0.0,0.00085]
[1777996100556,73.7,81600.54,0.0,0.99999,0.0,0.00085]
[1777996105591,73.7,81598.7,0.0,0.99999,0.0,0.00085]
[1777996110630,73.7,81598.63,0.0,0.99999,0.0,0.00085]
[1777996112642,73.7,81612.38,0.0,0.99999,0.0,0.00082]
[1777996117677,73.7,81610.51,0.0,0.99999,0.0,0.00083]
[1777996122713,73.7,81609.66,0.0,0.99999,0.0,0.00083]
[1777996125734,73.7,81618.18,0.0,0.99999,0.0,0.00082]
[1777996130768,73.7,81621.01,0.0,0.99999,0.0,0.00081]
[1777996135805,73.7,81613.82,0.0,0.99999,0.0,0.00082]
[1777996140840,73.7,81610.03,0.0,0.99999,0.0,0.00083]
[1777996142853,73.7,81605.13,0.0,0.99999,0.0,0.00083]
[1777996144868,73.7,81611.99,0.0,0.99999,0.0,0.00083]
[1777996146882,73.7,81614.12,0.0,0.99999,0.0,0.00082]
[1777996150929,73.7,81620.27,0.0,0.99999,0.0,0.00081]
[1777996151930,73.7,81621.26,0.0,0.99999,0.0,0.00081]
[1777996153931,73.7,81608.17,0.0,0.99999,0.0,0.00083]
[1777996154938,73.7,81601.35,0.0,0.99999,0.0,0.00084]
[1777996155947,73.7,81598.97,0.0,0.99999,0.0,0.00084]
[1777996160980,73.7,81599.94,0.0,0.99999,0.0,0.00084]
[1777996166015,73.7,81597.09,0.0,0.99999,0.0,0.00085]
[1777996171049,73.7,81596.0,0.0,0.99999,0.0,0.00084]
[1777996173064,73.7,81585.36,0.0,0.99999,0.0,0.00085]
[1777996174070,73.7,81585.22,0.0,0.99999,0.0,0.00085]
[1777996179837,73.7,81584.1,0.0,0.99999,0.0,0.00086]
[1777996181120,73.7,81589.16,0.0,0.99999,0.0,0.00085]
[1777996183134,73.7,81591.05,0.0,0.99999,0.0,0.00085]
[1777996188169,73.7,81593.11,0.0,0.99999,0.0,0.00084]
[1777996193204,73.7,81594.86,0.0,0.99999,0.0,0.00084]
[1777996195218,73.7,81601.51,0.0,0.99999,0.0,0.00083]
[1777996197231,73.7,81603.67,0.0,0.99999,0.0,0.00083]
[1777996202267,73.7,81600.03,0.0,0.99999,0.0,0.00083]
[1777996207310,73.7,81597.92,0.0,0.99999,0.0,0.00084]
[1777996210325,73.7,81592.48,0.0,0.99999,0.0,0.00084]
[1777996213345,73.7,81597.66,0.0,0.99999,0.0,0.00084]
[1777996218380,73.7,81597.95,0.0,0.99999,0.0,0.00084]
[1777996223416,73.7,81596.73,0.0,0.99999,0.0,0.00084]
[1777996228451,73.7,81597.57,0.0,0.99999,0.0,0.00084]
[1777996231471,73.7,81592.5,0.0,0.99999,0.0,0.00084]
[1777996236506,73.7,81590.2,0.0,0.99999,0.0,0.00084]
[1777996240533,73.7,81584.22,0.0,0.99999,0.0,0.00085]
[1777996243554,73.7,81576.76,0.0,0.99999,0.0,0.00086]
[1777996244564,73.7,81569.05,0.0,0.99999,0.0,0.00087]
[1777996245569,73.7,81566.18,0.0,0.99999,0.0,0.00087]
[1777996250609,73.7,81567.58,0.0,0.99999,0.0,0.00087]
[1777996253625,73.7,81559.95,0.0,0.99999,0.0,0.00088]
[1777996255639,73.7,81551.23,0.0,0.99999,0.0,0.0009]
[1777996256646,73.7,81547.7,0.0,0.99999,0.0,0.0009]
[1777996258661,73.7,81544.9,0.0,0.99999,0.0,0.00091]
[1777996259668,73.7,81537.04,0.0,0.99999,0.0,0.00092]
[1777996260674,73.7,81533.24,0.0,0.99999,0.0,0.00092]
[1777996262688,73.7,81527.39,0.0,0.99999,0.0,0.00093]
[1777996266716,73.7,81522.29,0.0,0.99999,0.0,0.00094]
[1777996268730,73.7,81530.98,0.0,0.99999,0.0,0.00093]
[1777996269740,73.7,81537.12,0.0,0.99999,0.0,0.00092]
[1777996270747,73.7,81549.17,0.0,0.99999,0.0,0.0009]
[1777996271751,73.7,81567.77,0.0,0.99999,0.0,0.00087]
[1777996272759,73.7,81581.76,0.0,0.99999,0.0,0.00085]
[1777996273767,73.7,81583.03,0.0,0.99999,0.0,0.00085]
[1777996277801,73.7,81583.87,0.0,0.99999,0.0,0.00085]
[1777996282829,73.7,81586.45,0.0,0.99999,0.0,0.00084]
[1777996283836,73.7,81581.25,0.0,0.99999,0.0,0.00085]
[1777996284847,73.7,81574.84,0.0,0.99999,0.0,0.00086]
[1777996285850,73.7,81574.7,0.0,0.99999,0.0,0.00086]
[1777996286856,73.7,81566.09,0.0,0.99999,0.0,0.00087]
[1777996287864,73.7,81561.35,0.0,0.99999,0.0,0.00088]
[1777996288871,73.7,81560.93,0.0,0.99999,0.0,0.00088]
[1777996291895,73.7,81566.13,0.0,0.99999,0.0,0.00086]
[1777996296927,73.7,81566.36,0.0,0.99999,0.0,0.00086]
[1777996300954,73.7,81573.06,0.0,0.99999,0.0,0.00085]
[1777996305990,73.7,81570.54,0.0,0.99999,0.0,0.00086]
[1777996309020,73.7,81562.84,0.0,0.99999,0.0,0.00087]
[1777996311025,73.7,81552.83,0.0,0.99999,0.0,0.00088]
[1777996312032,73.7,81556.19,0.0,0.99999,0.0,0.00088]
[1777996317067,73.7,81554.8,0.0,0.99999,0.0,0.00088]
[1777996319080,73.7,81541.09,0.0,0.99999,0.0,0.0009]
[1777996320088,73.7,81538.88,0.0,0.99999,0.0,0.00091]
[1777996321094,73.7,81546.87,0.0,0.99999,0.0,0.00089]
[1777996322102,73.7,81551.42,0.0,0.99999,0.0,0.00089]
[1777996325123,73.7,81553.86,0.0,0.99999,0.0,0.00088]
[1777996330158,73.7,81553.68,0.0,0.99999,0.0,0.00088]
[1777996335192,73.7,81550.21,0.0,0.99999,0.0,0.00089]
[1777996338217,73.7,81547.39,0.0,0.99999,0.0,0.00089]
[1777996343250,73.7,81550.65,0.0,0.99999,0.0,0.00089]
[1777996348286,73.7,81551.17,0.0,0.99999,0.0,0.00089]
[1777996349292,73.7,81545.39,0.0,0.99999,0.0,0.0009]
[1777996350298,73.7,81538.41,0.0,0.99999,0.0,0.00091]
[1777996352043,73.7,81536.21,0.0,0.99999,0.0,0.0009]
[1777996356345,73.7,81530.2,0.0,0.99999,0.0,0.00091]
[1777996357348,73.7,81516.22,0.0,0.99999,0.0,0.00093]
[1777996358357,73.7,81510.73,0.0,0.99999,0.0,0.00094]
[1777996359362,73.7,81510.9,0.0,0.99999,0.0,0.00094]
[1777996362115,73.7,81513.93,0.0,0.99999,0.0,0.00093]
[1777996367419,73.7,81509.95,0.0,0.99999,0.0,0.00094]
[1777996371446,73.7,81507.21,0.0,0.99999,0.0,0.00094]
[1777996376481,73.7,81504.54,0.0,0.99999,0.0,0.00095]
[1777996381517,73.7,81504.99,0.0,0.99999,0.0,0.00095]
[1777996386551,73.7,81504.21,0.0,0.99999,0.0,0.00095]
[1777996387558,73.7,81494.28,0.0,0.99999,0.0,0.00097]
[1777996388565,73.7,81489.0,0.0,0.99999,0.0,0.00097]
[1777996391586,73.7,81490.37,0.0,0.99999,0.0,0.00097]
[1777996392598,73.7,81499.63,0.0,0.99999,0.0,0.00096]
[1777996393603,73.7,81502.52,0.0,0.99999,0.0,0.00095]
[1777996397633,73.7,81507.29,0.0,0.99999,0.0,0.00094]
[1777996402670,73.7,81509.94,0.0,0.99999,0.0,0.00094]
[1777996404682,73.7,81513.9,0.0,0.99999,0.0,0.00093]
[1777996408711,73.7,81519.32,0.0,0.99999,0.0,0.00093]
[1777996409717,73.7,81522.54,0.0,0.99999,0.0,0.00092]
[1777996414752,73.7,81512.62,0.0,0.99999,0.0,0.00093]
[1777996415760,73.7,81512.78,0.0,0.99999,0.0,0.00093]
[1777996420795,73.7,81510.9,0.0,0.99999,0.0,0.00093]
[1777996424823,73.7,81516.15,0.0,0.99999,0.0,0.00092]
[1777996425830,73.7,81515.42,0.0,0.99999,0.0,0.00092]
[1777996428854,73.7,81509.7,0.0,0.99999,0.0,0.00093]
[1777996430865,73.7,81504.07,0.0,0.99999,0.0,0.00094]
[1777996431873,73.7,81499.19,0.0,0.99999,0.0,0.00095]
[1777996433887,73.7,81499.03,0.0,0.99999,0.0,0.00095]
[1777996436908,73.7,81490.97,0.0,0.99999,0.0,0.00096]
[1777996437915,73.7,81490.36,0.0,0.99999,0.0,0.00096]
[1777996442950,73.7,81490.52,0.0,0.99999,0.0,0.00096]
[1777996447984,73.7,81497.94,0.0,0.99999,0.0,0.00095]
[1777996453026,73.7,81501.15,0.0,0.99999,0.0,0.00094]
[1777996458063,73.7,81507.47,0.0,0.99999,0.0,0.00093]
[1777996460076,73.7,81518.05,0.0,0.99999,0.0,0.00092]
[1777996465110,73.7,81518.69,0.0,0.99999,0.0,0.00092]
[1777996467125,73.7,81508.07,0.0,0.99999,0.0,0.00093]
[1777996471153,73.7,81514.48,0.0,0.99999,0.0,0.00091]
[1777996476188,73.7,81511.49,0.0,0.99999,0.0,0.00092]
[1777996481224,73.7,81511.21,0.0,0.99999,0.0,0.00092]
[1777996486259,73.7,81509.39,0.0,0.99999,0.0,0.00092]
[1777996489280,73.7,81501.84,0.0,0.99999,0.0,0.00093]
[1777996490288,73.7,81496.28,0.0,0.99999,0.0,0.00094]
[1777996491293,73.7,81496.51,0.0,0.99999,0.0,0.00094]
[1777996495322,73.7,81505.8,0.0,0.99999,0.0,0.00093]
[1777996497335,73.7,81507.36,0.0,0.99999,0.0,0.00093]
[1777996503103,73.7,81505.76,0.0,0.99999,0.0,0.00093]
[1777996508414,73.7,81506.68,0.0,0.99999,0.0,0.00093]
[1777996513452,73.7,81506.12,0.0,0.99999,0.0,0.00093]
[1777996516473,73.7,81498.81,0.0,0.99999,0.0,0.00094]
[1777996517479,73.7,81494.62,0.0,0.99999,0.0,0.00095]
[1777996520501,73.7,81490.42,0.0,0.99999,0.0,0.00095]
[1777996525535,73.7,81485.52,0.0,0.99999,0.0,0.00096]
[1777996526542,73.7,81480.12,0.0,0.99999,0.0,0.00097]
[1777996530571,73.7,81485.78,0.0,0.99999,0.0,0.00096]
[1777996533312,73.7,81481.74,0.0,0.99999,0.0,0.00096]
[1777996538627,73.7,81482.07,0.0,0.99999,0.0,0.00096]
[1777996543663,73.7,81480.3,0.0,0.99999,0.0,0.00096]
[1777996548697,73.7,81481.02,0.0,0.99999,0.0,0.00096]
[1777996553733,73.7,81480.6,0.0,0.99999,0.0,0.00096]
[1777996558766,73.7,81483.67,0.0,0.99999,0.0,0.00095]
[1777996560781,73.7,81491.15,0.0,0.99999,0.0,0.00094]
[1777996561789,73.7,81497.91,0.0,0.99999,0.0,0.00093]
[1777996562796,73.7,81497.91,0.0,0.99999,0.0,0.00093]
[1777996566822,73.7,81511.6,0.0,0.99999,0.0,0.00091]
[1777996567831,73.7,81516.96,0.0,0.99999,0.0,0.0009]
[1777996572868,73.7,81513.41,0.0,0.99999,0.0,0.00091]
[1777996577900,73.7,81517.25,0.0,0.99999,0.0,0.0009]
[1777996582935,73.7,81517.83,0.0,0.99999,0.0,0.0009]
[1777996585955,73.7,81523.23,0.0,0.99999,0.0,0.00089]
[1777996588976,73.7,81525.24,0.0,0.99999,0.0,0.00089]
[1777996594013,73.7,81523.27,0.0,0.99999,0.0,0.00088]
[1777996599046,73.7,81523.08,0.0,0.99999,0.0,0.00088]
[1777996606096,73.7,81521.18,0.0,0.99999,0.0,0.00089]
[1777996610124,73.7,81528.31,0.0,0.99999,0.0,0.00087]
[1777996611130,73.7,81529.58,0.0,0.99999,0.0,0.00087]
[1777996616166,73.7,81531.52,0.0,0.99999,0.0,0.00087]
[1777996621204,73.7,81526.83,0.0,0.99999,0.0,0.00088]
[1777996626236,73.7,81522.94,0.0,0.99999,0.0,0.00088]
[1777996631276,73.7,81519.5,0.0,0.99999,0.0,0.00089]
[1777996636306,73.7,81518.56,0.0,0.99999,0.0,0.00089]
[1777996639327,73.7,81509.96,0.0,0.99999,0.0,0.0009]
[1777996640334,73.7,81504.69,0.0,0.99999,0.0,0.00091]
[1777996641341,73.7,81498.53,0.0,0.99999,0.0,0.00092]
[1777996646377,73.7,81496.72,0.0,0.99999,0.0,0.00092]
[1777996647383,73.7,81490.97,0.0,0.99999,0.0,0.00093]
[1777996652419,73.7,81488.03,0.0,0.99999,0.0,0.00093]
[1777996657453,73.7,81488.2,0.0,0.99999,0.0,0.00093]
[1777996662488,73.7,81483.1,0.0,0.99999,0.0,0.00093]
[1777996667523,73.7,81478.13,0.0,0.99999,0.0,0.00094]
[1777996669538,73.7,81476.92,0.0,0.99999,0.0,0.00094]
[1777996674300,73.7,81480.59,0.0,0.99999,0.0,0.00094]
[1777996679609,73.7,81491.56,0.0,0.99999,0.0,0.00092]
[1777996680616,73.7,81495.48,0.0,0.99999,0.0,0.00091]
[1777996684369,73.7,81499.46,0.0,0.99999,0.0,0.00091]
[1777996689679,73.7,81494.85,0.0,0.99999,0.0,0.00092]
[1777996694714,73.7,81490.26,0.0,0.99999,0.0,0.00092]
[1777996697734,73.7,81482.09,0.0,0.99999,0.0,0.00094]
[1777996699749,73.7,81480.78,0.0,0.99999,0.0,0.00094]
[1777996704784,73.7,81482.57,0.0,0.99999,0.0,0.00094]
[1777996709825,73.7,81480.61,0.0,0.99999,0.0,0.00094]
[1777996714857,73.7,81479.44,0.0,0.99999,0.0,0.00093]
[1777996720899,73.7,81478.73,0.0,0.99999,0.0,0.00093]
[1777996725935,73.7,81475.9,0.0,0.99999,0.0,0.00094]
[1777996727948,73.7,81470.45,0.0,0.99999,0.0,0.00094]
[1777996729963,73.7,81480.34,0.0,0.99999,0.0,0.00093]
[1777996730971,73.7,81482.5,0.0,0.99999,0.0,0.00093]
[1777996731978,73.7,81487.74,0.0,0.99999,0.0,0.00092]
[1777996733992,73.7,81490.91,0.0,0.99999,0.0,0.00091]
[1777996739027,73.7,81488.93,0.0,0.99999,0.0,0.00092]
[1777996744062,73.7,81481.12,0.0,0.99999,0.0,0.00093]
[1777996749097,73.7,81483.41,0.0,0.99999,0.0,0.00092]
[1777996754131,73.7,81483.96,0.0,0.99999,0.0,0.00092]
[1777996761181,73.7,81484.9,0.0,0.99999,0.0,0.00092]
[1777996766216,73.7,81483.59,0.0,0.99999,0.0,0.00092]
[1777996771251,73.7,81481.01,0.0,0.99999,0.0,0.00092]
[1777996776286,73.7,81481.53,0.0,0.99999,0.0,0.00092]
[1777996778301,73.7,81486.79,0.0,0.99999,0.0,0.00091]
[1777996783335,73.7,81486.57,0.0,0.99999,0.0,0.00091]
[1777996788370,73.7,81484.66,0.0,0.99999,0.0,0.00091]
[1777996793409,73.7,81483.03,0.0,0.99999,0.0,0.00092]
[1777996794416,73.7,81476.94,0.0,0.99999,0.0,0.00092]
[1777996796431,73.7,81472.15,0.0,0.99999,0.0,0.00093]
[1777996800467,73.7,81478.58,0.0,0.99999,0.0,0.00092]
[1777996802476,73.7,81493.13,0.0,0.99999,0.0,0.0009]
[1777996803487,73.7,81511.84,0.0,0.99999,0.0,0.00087]
[1777996804496,73.7,81516.19,0.0,0.99999,0.0,0.00086]
[1777996805500,73.7,81522.47,0.0,0.99999,0.0,0.00086]
[1777996806507,73.7,81530.66,0.0,0.99999,0.0,0.00084]
[1777996811545,73.7,81534.99,0.0,0.99999,0.0,0.00084]
[1777996816580,73.7,81532.63,0.0,0.99999,0.0,0.00084]
[1777996821615,73.7,81529.54,0.0,0.99999,0.0,0.00085]
[1777996824637,73.7,81521.13,0.0,0.99999,0.0,0.00086]
[1777996825644,73.7,81520.6,0.0,0.99999,0.0,0.00086]
[1777996830690,73.7,81516.6,0.0,0.99999,0.0,0.00086]
[1777996835717,73.7,81519.05,0.0,0.99999,0.0,0.00085]
[1777996837731,73.7,81509.87,0.0,0.99999,0.0,0.00087]
[1777996838738,73.7,81509.87,0.0,0.99999,0.0,0.00087]
[1777996843773,73.7,81506.0,0.0,0.99999,0.0,0.00087]
[1777996846798,73.7,81499.9,0.0,0.99999,0.0,0.00088]
[1777996847800,73.7,81489.93,0.0,0.99999,0.0,0.0009]
[1777996848808,73.7,81488.19,0.0,0.99999,0.0,0.0009]
[1777996851829,73.7,81481.44,0.0,0.99999,0.0,0.00091]
[1777996853845,73.7,81481.09,0.0,0.99999,0.0,0.00091]
[1777996859886,73.7,81481.97,0.0,0.99999,0.0,0.00091]
[1777996865665,73.7,81482.48,0.0,0.99999,0.0,0.00091]
[1777996869956,73.7,81477.04,0.0,0.99999,0.0,0.00091]
[1777996870963,73.7,81485.44,0.0,0.99999,0.0,0.0009]
[1777996871971,73.7,81489.53,0.0,0.99999,0.0,0.0009]
[1777996877004,73.7,81491.21,0.0,0.99999,0.0,0.00089]
[1777996879019,73.7,81496.87,0.0,0.99999,0.0,0.00088]
[1777996884057,73.7,81500.02,0.0,0.99999,0.0,0.00088]
[1777996889089,73.7,81504.74,0.0,0.99999,0.0,0.00087]
[1777996890096,73.7,81510.29,0.0,0.99999,0.0,0.00086]
[1777996895131,73.7,81507.73,0.0,0.99999,0.0,0.00086]
[1777996900166,73.7,81506.19,0.0,0.99999,0.0,0.00086]
[1777996905201,73.7,81506.17,0.0,0.99999,0.0,0.00086]
[1777996910236,73.7,81506.35,0.0,0.99999,0.0,0.00086]
[1777996915271,73.7,81501.91,0.0,0.99999,0.0,0.00087]
[1777996920306,73.7,81498.5,0.0,0.99999,0.0,0.00087]
[1777996923327,73.7,81493.96,0.0,0.99999,0.0,0.00088]
[1777996928362,73.7,81482.97,0.0,0.99999,0.0,0.0009]
[1777996929369,73.7,81481.16,0.0,0.99999,0.0,0.0009]
[1777996934405,73.7,81480.28,0.0,0.99999,0.0,0.0009]
[1777996939438,73.7,81482.63,0.0,0.99999,0.0,0.0009]
[1777996943468,73.7,81475.9,0.0,0.99999,0.0,0.00091]
[1777996945481,73.7,81470.67,0.0,0.99999,0.0,0.00092]
[1777996950517,73.7,81473.25,0.0,0.99999,0.0,0.00091]
[1777996955552,73.7,81472.49,0.0,0.99999,0.0,0.0009]
[1777996960587,73.7,81472.19,0.0,0.99999,0.0,0.0009]
[1777996965622,73.7,81470.97,0.0,0.99999,0.0,0.00091]
[1777996969651,73.7,81478.64,0.0,0.99999,0.0,0.00089]
[1777996970659,73.7,81484.59,0.0,0.99999,0.0,0.00088]
[1777996972676,73.7,81475.93,0.0,0.99999,0.0,0.0009]
[1777996973680,73.7,81467.99,0.0,0.99999,0.0,0.00091]
[1777996978714,73.7,81462.58,0.0,0.99999,0.0,0.00092]
[1777996982742,73.7,81455.98,0.0,0.99999,0.0,0.00093]
[1777996985763,73.7,81468.58,0.0,0.99999,0.0,0.00091]
[1777996989791,73.7,81476.02,0.0,0.99999,0.0,0.0009]
[1777996994833,73.7,81474.09,0.0,0.99999,0.0,0.0009]
[1777996998854,73.7,81468.63,0.0,0.99999,0.0,0.00091]
[1777997003891,73.7,81469.99,0.0,0.99999,0.0,0.00091]
[1777997004898,73.7,81498.78,0.0,0.99999,0.0,0.00086]
[1777997005905,73.7,81502.69,0.0,0.99999,0.0,0.00086]
[1777997007659,73.7,81496.88,0.0,0.99999,0.0,0.00087]
[1777997012954,73.7,81484.68,0.0,0.99999,0.0,0.00087]
[1777997013961,73.7,81478.63,0.0,0.99999,0.0,0.00088]
[1777997014968,73.7,81475.47,0.0,0.99999,0.0,0.00089]
[1777997017729,73.7,81471.63,0.0,0.99999,0.0,0.00089]
[1777997021010,73.7,81467.51,0.0,0.99999,0.0,0.0009]
[1777997026045,73.7,81463.74,0.0,0.99999,0.0,0.00091]
[1777997028807,73.7,81462.49,0.0,0.99999,0.0,0.00091]
[1777997030076,73.7,81488.29,0.0,0.99999,0.0,0.00087]
[1777997031080,73.7,81490.35,0.0,0.99999,0.0,0.00087]
[1777997034101,73.7,81480.54,0.0,0.99999,0.0,0.00088]
[1777997035113,73.7,81479.73,0.0,0.99999,0.0,0.00088]
[1777997036116,73.7,81487.73,0.0,0.99999,0.0,0.00087]
[1777997037122,73.7,81497.07,0.0,0.99999,0.0,0.00086]
[1777997038129,73.7,81497.33,0.0,0.99999,0.0,0.00086]
[1777997040143,73.7,81481.91,0.0,0.99999,0.0,0.00088]
[1777997041150,73.7,81477.69,0.0,0.99999,0.0,0.00089]
[1777997046185,73.7,81484.96,0.0,0.99999,0.0,0.00087]
[1777997051220,73.7,81482.49,0.0,0.99999,0.0,0.00088]
[1777997056255,73.7,81489.67,0.0,0.99999,0.0,0.00087]
[1777997057263,73.7,81490.12,0.0,0.99999,0.0,0.00087]
[1777997062297,73.7,81493.26,0.0,0.99999,0.0,0.00086]
[1777997067332,73.7,81493.96,0.0,0.99999,0.0,0.00086]
[1777997071359,73.7,81501.05,0.0,0.99999,0.0,0.00084]
[1777997076395,73.7,81498.92,0.0,0.99999,0.0,0.00084]
[1777997081430,73.7,81499.42,0.0,0.99999,0.0,0.00084]
[1777997086472,73.7,81502.04,0.0,0.99999,0.0,0.00084]
[1777997091509,73.7,81515.44,0.0,0.99999,0.0,0.00082]
[1777997092515,73.7,81529.53,0.0,1.0,0.0,0.0008]
[1777997093520,73.7,81531.21,0.0,1.0,0.0,0.0008]
[1777997098555,73.7,81533.43,0.0,1.0,0.0,0.0008]
[1777997101576,73.7,81521.96,0.0,0.99999,0.0,0.00081]
[1777997102586,73.7,81524.53,0.0,0.99999,0.0,0.00081]
[1777997105605,73.7,81530.17,0.0,1.0,0.0,0.0008]
[1777997110639,73.7,81534.04,0.0,1.0,0.0,0.0008]
[1777997112653,73.7,81538.62,0.0,1.0,0.0,0.00079]
[1777997117691,73.7,81539.4,0.0,1.0,0.0,0.00079]
[1777997122726,73.7,81532.1,0.0,1.0,0.0,0.0008]
[1777997123737,73.7,81525.24,0.0,0.99999,0.0,0.00081]
[1777997124742,73.7,81518.85,0.0,0.99999,0.0,0.00082]
[1777997127761,73.7,81511.37,0.0,0.99999,0.0,0.00083]
[1777997132802,73.7,81511.15,0.0,0.99999,0.0,0.00082]
[1777997137832,73.7,81510.33,0.0,0.99999,0.0,0.00082]
[1777997142866,73.7,81511.64,0.0,0.99999,0.0,0.00082]
[1777997147902,73.7,81510.59,0.0,0.99999,0.0,0.00082]
[1777997152937,73.7,81509.87,0.0,0.99999,0.0,0.00082]
[1777997155959,73.7,81519.9,0.0,0.99999,0.0,0.00081]
[1777997160994,73.7,81527.94,0.0,1.0,0.0,0.0008]
[1777997162003,73.7,81532.66,0.0,1.0,0.0,0.00079]
[1777997167045,73.7,81505.49,0.0,0.99999,0.0,0.00083]
[1777997168046,73.7,81485.4,0.0,0.99999,0.0,0.00086]
[1777997169795,73.7,81480.47,0.0,0.99999,0.0,0.00086]
[1777997175096,73.7,81481.23,0.0,0.99999,0.0,0.00086]
[1777997178118,73.7,81488.56,0.0,0.99999,0.0,0.00085]
[1777997179863,73.7,81496.67,0.0,0.99999,0.0,0.00084]
[1777997181137,73.7,81497.28,0.0,0.99999,0.0,0.00084]
[1777997186173,73.7,81494.37,0.0,0.99999,0.0,0.00084]
[1777997191208,73.7,81502.37,0.0,0.99999,0.0,0.00082]
[1777997192214,73.7,81509.27,0.0,0.99999,0.0,0.00081]
[1777997193233,73.7,81508.69,0.0,0.99999,0.0,0.00081]
[1777997195235,73.7,81515.64,0.0,0.99999,0.0,0.0008]
[1777997197253,73.7,81527.11,0.0,1.0,0.0,0.00079]
[1777997198260,73.7,81538.34,0.0,1.0,0.0,0.00077]
[1777997200008,73.7,81544.46,0.0,1.0,0.0,0.00077]
[1777997203295,73.7,81556.54,0.0,1.0,0.0,0.00075]
[1777997204302,73.7,81559.37,0.0,1.0,0.0,0.00075]
[1777997206316,73.7,81554.05,0.0,1.0,0.0,0.00075]
[1777997207323,73.7,81546.55,0.0,1.0,0.0,0.00076]
[1777997208330,73.7,81540.3,0.0,1.0,0.0,0.00077]
[1777997209337,73.7,81537.09,0.0,1.0,0.0,0.00077]
[1777997214373,73.7,81532.25,0.0,1.0,0.0,0.00078]
[1777997219409,73.7,81537.98,0.0,1.0,0.0,0.00077]
[1777997221421,73.7,81543.35,0.0,1.0,0.0,0.00077]
[1777997225449,73.7,81530.94,0.0,1.0,0.0,0.00078]
[1777997226456,73.7,81525.0,0.0,1.0,0.0,0.00079]
[1777997227463,73.7,81521.93,0.0,1.0,0.0,0.0008]
[1777997232498,73.7,81517.26,0.0,1.0,0.0,0.0008]
[1777997233504,73.7,81511.83,0.0,0.99999,0.0,0.00081]
[1777997236526,73.7,81505.36,0.0,0.99999,0.0,0.00082]
[1777997238540,73.7,81503.16,0.0,0.99999,0.0,0.00082]
[1777997243574,73.7,81499.35,0.0,0.99999,0.0,0.00083]
[1777997249617,73.7,81496.87,0.0,0.99999,0.0,0.00083]
[1777997254653,73.7,81495.61,0.0,0.99999,0.0,0.00082]
[1777997259688,73.7,81494.27,0.0,0.99999,0.0,0.00082]
[1777997261705,73.7,81499.9,0.0,0.99999,0.0,0.00082]
[1777997264723,73.7,81504.34,0.0,0.99999,0.0,0.00081]
[1777997269762,73.7,81507.37,0.0,0.99999,0.0,0.00081]
[1777997271781,73.7,81492.55,0.0,0.99999,0.0,0.00083]
[1777997272796,73.7,81493.63,0.0,0.99999,0.0,0.00083]
[1777997277822,73.7,81498.03,0.0,0.99999,0.0,0.00082]
[1777997282860,73.7,81497.78,0.0,0.99999,0.0,0.00082]
[1777997283867,73.7,81506.31,0.0,0.99999,0.0,0.00081]
[1777997284874,73.7,81503.66,0.0,0.99999,0.0,0.00081]
[1777997289909,73.7,81504.23,0.0,0.99999,0.0,0.00081]
[1777997294943,73.7,81504.39,0.0,0.99999,0.0,0.00081]
[1777997299978,73.7,81503.3,0.0,0.99999,0.0,0.00081]
[1777997305014,73.7,81502.52,0.0,0.99999,0.0,0.00081]
[1777997310049,73.7,81505.45,0.0,0.99999,0.0,0.00081]
[1777997316104,73.7,81507.27,0.0,1.0,0.0,0.0008]
[1777997318106,73.7,81501.13,0.0,0.99999,0.0,0.00081]
[1777997321126,73.7,81488.61,0.0,0.99999,0.0,0.00082]
[1777997326162,73.7,81485.57,0.0,0.99999,0.0,0.00083]
[1777997331197,73.7,81481.78,0.0,0.99999,0.0,0.00083]
[1777997336232,73.7,81479.42,0.0,0.99999,0.0,0.00084]
[1777997338245,73.7,81476.11,0.0,0.99999,0.0,0.00084]
[1777997340990,73.7,81469.15,0.0,0.99999,0.0,0.00085]
[1777997342273,73.7,81468.39,0.0,0.99999,0.0,0.00085]
[1777997345295,73.7,81463.93,0.0,0.99999,0.0,0.00086]
[1777997351061,73.7,81460.4,0.0,0.99999,0.0,0.00086]
[1777997356373,73.7,81464.11,0.0,0.99999,0.0,0.00086]
[1777997361408,73.7,81466.94,0.0,0.99999,0.0,0.00086]
[1777997362415,73.7,81478.55,0.0,0.99999,0.0,0.00084]
[1777997363421,73.7,81481.32,0.0,0.99999,0.0,0.00083]
[1777997368458,73.7,81477.96,0.0,0.99999,0.0,0.00084]
[1777997373493,73.7,81481.52,0.0,0.99999,0.0,0.00083]
[1777997378527,73.7,81479.92,0.0,0.99999,0.0,0.00083]
[1777997381548,73.7,81474.36,0.0,0.99999,0.0,0.00084]
[1777997382555,73.7,81466.85,0.0,0.99999,0.0,0.00085]
[1777997383562,73.7,81459.72,0.0,0.99999,0.0,0.00086]
[1777997385578,73.7,81459.6,0.0,0.99999,0.0,0.00086]
[1777997388596,73.7,81452.7,0.0,0.99999,0.0,0.00087]
[1777997393632,73.7,81445.99,0.0,0.99999,0.0,0.00088]
[1777997394639,73.7,81440.99,0.0,0.99999,0.0,0.00088]
[1777997396653,73.7,81441.82,0.0,0.99999,0.0,0.00088]
[1777997401688,73.7,81442.4,0.0,0.99999,0.0,0.00088]
[1777997404709,73.7,81447.43,0.0,0.99999,0.0,0.00087]
[1777997408743,73.7,81424.72,0.0,0.99999,0.0,0.00091]
[1777997409746,73.7,81425.54,0.0,0.99999,0.0,0.00091]
[1777997412768,73.7,81418.35,0.0,0.99999,0.0,0.00092]
[1777997415791,73.7,81427.55,0.0,0.99999,0.0,0.00091]
[1777997418810,73.7,81426.46,0.0,0.99999,0.0,0.00091]
[1777997420824,73.7,81421.06,0.0,0.99999,0.0,0.00092]
[1777997422840,73.7,81412.58,0.0,0.99999,0.0,0.00093]
[1777997423849,73.7,81405.67,0.0,0.99999,0.0,0.00094]
[1777997424854,73.7,81402.33,0.0,0.99999,0.0,0.00095]
[1777997426870,73.7,81398.82,0.0,0.99999,0.0,0.00095]
[1777997428884,73.7,81411.44,0.0,0.99999,0.0,0.00093]
[1777997430898,73.7,81414.2,0.0,0.99999,0.0,0.00093]
[1777997432910,73.7,81409.47,0.0,0.99999,0.0,0.00092]
[1777997434925,73.7,81405.83,0.0,0.99999,0.0,0.00093]
[1777997438952,73.7,81400.24,0.0,0.99999,0.0,0.00094]
[1777997443986,73.7,81404.15,0.0,0.99999,0.0,0.00093]
[1777997448015,73.7,81410.92,0.0,0.99999,0.0,0.00092]
[1777997449022,73.7,81418.34,0.0,0.99999,0.0,0.00091]
[1777997450037,73.7,81418.7,0.0,0.99999,0.0,0.00091]
[1777997455070,73.7,81412.78,0.0,0.99999,0.0,0.00092]
[1777997458094,73.7,81420.06,0.0,0.99999,0.0,0.00091]
[1777997462123,73.7,81423.62,0.0,0.99999,0.0,0.0009]
[1777997467159,73.7,81429.44,0.0,0.99999,0.0,0.00089]
[1777997470181,73.7,81437.03,0.0,0.99999,0.0,0.00088]
[1777997471194,73.7,81440.74,0.0,0.99999,0.0,0.00088]
[1777997474213,73.7,81435.22,0.0,0.99999,0.0,0.00088]
[1777997476221,73.7,81440.39,0.0,0.99999,0.0,0.00088]
[1777997481257,73.7,81439.66,0.0,0.99999,0.0,0.00088]
[1777997483272,73.7,81451.0,0.0,0.99999,0.0,0.00086]
[1777997484278,73.7,81459.33,0.0,0.99999,0.0,0.00085]
[1777997489313,73.7,81457.86,0.0,0.99999,0.0,0.00085]
[1777997492333,73.7,81463.31,0.0,0.99999,0.0,0.00083]
[1777997497369,73.7,81461.07,0.0,0.99999,0.0,0.00084]
[1777997502117,73.7,81467.71,0.0,0.99999,0.0,0.00083]
[1777997507439,73.7,81468.74,0.0,0.99999,0.0,0.00083]
[1777997512187,73.7,81462.64,0.0,0.99999,0.0,0.00083]
[1777997513482,73.7,81462.83,0.0,0.99999,0.0,0.00083]
[1777997515498,73.7,81457.48,0.0,0.99999,0.0,0.00084]
[1777997516504,73.7,81452.85,0.0,0.99999,0.0,0.00085]
[1777997517511,73.7,81444.36,0.0,0.99999,0.0,0.00086]
[1777997518518,73.7,81441.65,0.0,0.99999,0.0,0.00087]
[1777997523556,73.7,81454.43,0.0,0.99999,0.0,0.00085]
[1777997524561,73.7,81461.34,0.0,0.99999,0.0,0.00084]
[1777997525569,73.7,81459.38,0.0,0.99999,0.0,0.00084]
[1777997530603,73.7,81461.01,0.0,0.99999,0.0,0.00084]
[1777997532337,73.7,81472.91,0.0,0.99999,0.0,0.00082]
[1777997532617,73.7,81472.91,0.0,0.99999,0.0,0.00082]
[1777997535638,73.7,81477.57,0.0,0.99999,0.0,0.00081]
[1777997540673,73.7,81475.67,0.0,0.99999,0.0,0.00082]
[1777997543694,73.7,81472.15,0.0,0.99999,0.0,0.00082]
[1777997548729,73.7,81476.68,0.0,0.99999,0.0,0.00081]
[1777997553764,73.7,81473.14,0.0,0.99999,0.0,0.00081]
[1777997558810,73.7,81485.71,0.0,1.0,0.0,0.00079]
[1777997559817,73.7,81484.29,0.0,1.0,0.0,0.0008]
[1777997563844,73.7,81478.83,0.0,0.99999,0.0,0.0008]
[1777997566866,73.7,81473.73,0.0,0.99999,0.0,0.00081]
[1777997568879,73.7,81465.23,0.0,0.99999,0.0,0.00082]
[1777997573915,73.7,81462.28,0.0,0.99999,0.0,0.00083]
[1777997575928,73.7,81457.08,0.0,0.99999,0.0,0.00083]
[1777997580965,73.7,81462.23,0.0,0.99999,0.0,0.00083]
[1777997587007,73.7,81463.35,0.0,0.99999,0.0,0.00082]
[1777997592042,73.7,81465.8,0.0,0.99999,0.0,0.00082]
[1777997597076,73.7,81468.34,0.0,0.99999,0.0,0.00082]
[1777997599090,73.7,81473.66,0.0,0.99999,0.0,0.00081]
[1777997602112,73.7,81465.48,0.0,0.99999,0.0,0.00082]
[1777997603121,73.7,81457.49,0.0,0.99999,0.0,0.00083]
[1777997604126,73.7,81452.33,0.0,0.99999,0.0,0.00084]
[1777997609160,73.7,81453.94,0.0,0.99999,0.0,0.00084]
[1777997614196,73.7,81456.38,0.0,0.99999,0.0,0.00083]
[1777997619234,73.7,81454.41,0.0,0.99999,0.0,0.00083]
[1777997624269,73.7,81467.68,0.0,0.99999,0.0,0.00081]
[1777997625275,73.7,81471.7,0.0,0.99999,0.0,0.0008]
[1777997630312,73.7,81466.7,0.0,0.99999,0.0,0.00081]
[1777997632326,73.7,81461.45,0.0,0.99999,0.0,0.00082]
[1777997635347,73.7,81467.74,0.0,0.99999,0.0,0.00081]
[1777997640385,73.7,81468.74,0.0,0.99999,0.0,0.00081]
[1777997643404,73.7,81462.48,0.0,0.99999,0.0,0.00082]
[1777997648441,73.7,81458.37,0.0,0.99999,0.0,0.00082]
[1777997653476,73.7,81456.53,0.0,0.99999,0.0,0.00083]
[1777997658511,73.7,81462.39,0.0,0.99999,0.0,0.00082]
[1777997663549,73.7,81450.47,0.0,0.99999,0.0,0.00083]
[1777997664553,73.7,81443.98,0.0,0.99999,0.0,0.00084]
[1777997665559,73.7,81442.47,0.0,0.99999,0.0,0.00085]
[1777997670595,73.7,81441.57,0.0,0.99999,0.0,0.00085]
[1777997673323,73.7,81447.45,0.0,0.99999,0.0,0.00083]
[1777997673615,73.7,81447.45,0.0,0.99999,0.0,0.00083]
[1777997678652,73.7,81441.61,0.0,0.99999,0.0,0.00084]
[1777997683686,73.7,81441.1,0.0,0.99999,0.0,0.00084]
[1777997688722,73.7,81439.29,0.0,0.99999,0.0,0.00084]
[1777997690735,73.7,81417.96,0.0,0.99999,0.0,0.00087]
[1777997691743,73.7,81415.41,0.0,0.99999,0.0,0.00088]
[1777997693465,73.7,81408.74,0.0,0.99999,0.0,0.00089]
[1777997696778,73.7,81403.91,0.0,0.99999,0.0,0.00089]
[1777997699800,73.7,81412.55,0.0,0.99999,0.0,0.00088]
[1777997700806,73.7,81416.96,0.0,0.99999,0.0,0.00087]
[1777997705841,73.7,81415.29,0.0,0.99999,0.0,0.00088]
[1777997710876,73.7,81415.63,0.0,0.99999,0.0,0.00088]
[1777997711883,73.7,81408.03,0.0,0.99999,0.0,0.00089]
[1777997713605,73.7,81404.17,0.0,0.99999,0.0,0.00089]
[1777997718932,73.7,81405.13,0.0,0.99999,0.0,0.00089]
[1777997722960,73.7,81397.45,0.0,0.99999,0.0,0.0009]
[1777997726987,73.7,81381.44,0.0,0.99999,0.0,0.00093]
[1777997727994,73.7,81378.22,0.0,0.99999,0.0,0.00093]
[1777997730013,73.7,81384.76,0.0,0.99999,0.0,0.00092]
[1777997731016,73.7,81390.06,0.0,0.99999,0.0,0.00091]
[1777997732026,73.7,81393.99,0.0,0.99999,0.0,0.0009]
[1777997733029,73.7,81399.84,0.0,0.99999,0.0,0.00089]
[1777997734036,73.7,81403.13,0.0,0.99999,0.0,0.00089]
[1777997738064,73.7,81406.18,0.0,0.99999,0.0,0.00088]
[1777997743100,73.7,81401.99,0.0,0.99999,0.0,0.00089]
[1777997748135,73.7,81401.19,0.0,0.99999,0.0,0.00089]
[1777997753170,73.7,81398.98,0.0,0.99999,0.0,0.00089]
[1777997758205,73.7,81402.29,0.0,0.99999,0.0,0.00089]
[1777997763244,73.7,81397.05,0.0,0.99999,0.0,0.00089]
[1777997768281,73.7,81396.11,0.0,0.99999,0.0,0.0009]
[1777997770289,73.7,81404.9,0.0,0.99999,0.0,0.00088]
[1777997771295,73.7,81408.13,0.0,0.99999,0.0,0.00088]
[1777997774317,73.7,81413.89,0.0,0.99999,0.0,0.00087]
[1777997776331,73.7,81417.6,0.0,0.99999,0.0,0.00086]
[1777997779351,73.7,81423.29,0.0,0.99999,0.0,0.00086]
[1777997784387,73.7,81423.66,0.0,0.99999,0.0,0.00085]
[1777997789422,73.7,81423.8,0.0,0.99999,0.0,0.00085]
[1777997795464,73.7,81426.03,0.0,0.99999,0.0,0.00084]
[1777997796471,73.7,81420.65,0.0,0.99999,0.0,0.00085]
[1777997797478,73.7,81418.59,0.0,0.99999,0.0,0.00085]
[1777997802513,73.7,81417.5,0.0,0.99999,0.0,0.00085]
[1777997807548,73.7,81421.07,0.0,0.99999,0.0,0.00085]
[1777997810569,73.7,81414.04,0.0,0.99999,0.0,0.00086]
[1777997815604,73.7,81409.48,0.0,0.99999,0.0,0.00087]
[1777997818625,73.7,81415.2,0.0,0.99999,0.0,0.00086]
[1777997823661,73.7,81419.07,0.0,0.99999,0.0,0.00085]
[1777997828695,73.7,81420.47,0.0,0.99999,0.0,0.00085]
[1777997831720,73.7,81403.31,0.0,0.99999,0.0,0.00088]
[1777997832724,73.7,81395.97,0.0,0.99999,0.0,0.00089]
[1777997833735,73.7,81394.78,0.0,0.99999,0.0,0.00089]
[1777997834738,73.7,81396.33,0.0,0.99999,0.0,0.00089]
[1777997839775,73.7,81398.35,0.0,0.99999,0.0,0.00088]
[1777997843801,73.7,81404.5,0.0,0.99999,0.0,0.00087]
[1777997849557,73.7,81401.64,0.0,0.99999,0.0,0.00088]
[1777997853870,73.7,81407.99,0.0,0.99999,0.0,0.00086]
[1777997859626,73.7,81408.42,0.0,0.99999,0.0,0.00086]
[1777997864949,73.7,81408.89,0.0,0.99999,0.0,0.00086]
[1777997867971,73.7,81401.32,0.0,0.99999,0.0,0.00087]
[1777997869698,73.7,81402.16,0.0,0.99999,0.0,0.00087]
[1777997875021,73.7,81405.23,0.0,0.99999,0.0,0.00086]
[1777997879768,73.7,81396.09,0.0,0.99999,0.0,0.00088]
[1777997885090,73.7,81397.02,0.0,0.99999,0.0,0.00088]
[1777997890129,73.7,81400.22,0.0,0.99999,0.0,0.00087]
[1777997891132,73.7,81408.02,0.0,0.99999,0.0,0.00086]
[1777997892139,73.7,81414.08,0.0,0.99999,0.0,0.00085]
[1777997893146,73.7,81415.79,0.0,0.99999,0.0,0.00085]
[1777997898182,73.7,81414.39,0.0,0.99999,0.0,0.00085]
[1777997903217,73.7,81415.46,0.0,0.99999,0.0,0.00085]
[1777997908252,73.7,81415.22,0.0,0.99999,0.0,0.00085]
[1777997909260,73.7,81420.97,0.0,0.99999,0.0,0.00084]
[1777997910269,73.7,81423.66,0.0,0.99999,0.0,0.00084]
[1777997915301,73.7,81421.37,0.0,0.99999,0.0,0.00083]
[1777997919331,73.7,81426.81,0.0,0.99999,0.0,0.00082]
[1777997924364,73.7,81427.4,0.0,0.99999,0.0,0.00082]
[1777997929401,73.7,81428.86,0.0,0.99999,0.0,0.00082]
[1777997934435,73.7,81427.61,0.0,0.99999,0.0,0.00082]
[1777997939469,73.7,81427.86,0.0,0.99999,0.0,0.00082]
[1777997944505,73.7,81428.79,0.0,0.99999,0.0,0.00082]
[1777997949542,73.7,81428.65,0.0,0.99999,0.0,0.00082]
[1777997954575,73.7,81428.53,0.0,0.99999,0.0,0.00082]
[1777997959610,73.7,81428.8,0.0,0.99999,0.0,0.00082]
[1777997964645,73.7,81430.77,0.0,0.99999,0.0,0.00082]
[1777997969680,73.7,81431.33,0.0,0.99999,0.0,0.00082]
[1777997973708,73.7,81439.7,0.0,0.99999,0.0,0.0008]
[1777997974715,73.7,81447.92,0.0,1.0,0.0,0.00079]
[1777997975722,73.7,81447.92,0.0,1.0,0.0,0.00079]
[1777997979749,73.7,81454.1,0.0,1.0,0.0,0.00078]
[1777997980756,73.7,81459.14,0.0,1.0,0.0,0.00077]
[1777997981764,73.7,81458.98,0.0,1.0,0.0,0.00077]
[1777997986798,73.7,81460.47,0.0,1.0,0.0,0.00077]
[1777997991834,73.7,81452.84,0.0,1.0,0.0,0.00078]
[1777997996869,73.7,81454.71,0.0,1.0,0.0,0.00078]
[1777998001904,73.7,81451.26,0.0,1.0,0.0,0.00078]
[1777998004925,73.7,81442.3,0.0,1.0,0.0,0.00079]
[1777998005931,73.7,81438.97,0.0,0.99999,0.0,0.0008]
[1777998010966,73.7,81435.54,0.0,0.99999,0.0,0.0008]
[1777998016002,73.7,81436.03,0.0,0.99999,0.0,0.0008]
[1777998021095,73.7,81432.38,0.0,0.99999,0.0,0.00081]
[1777998026122,73.7,81432.54,0.0,0.99999,0.0,0.00081]
[1777998027130,73.7,81438.18,0.0,0.99999,0.0,0.0008]
[1777998028138,73.7,81437.43,0.0,0.99999,0.0,0.0008]
[1777998033172,73.7,81440.93,0.0,1.0,0.0,0.00079]
[1777998034179,73.7,81447.33,0.0,1.0,0.0,0.00078]
[1777998035186,73.7,81448.22,0.0,1.0,0.0,0.00078]
[1777998040907,73.7,81451.65,0.0,1.0,0.0,0.00077]
[1777998045258,73.7,81458.39,0.0,1.0,0.0,0.00076]
[1777998049283,73.7,81464.39,0.0,1.0,0.0,0.00075]
[1777998054319,73.7,81464.62,0.0,1.0,0.0,0.00075]
[1777998059354,73.7,81466.49,0.0,1.0,0.0,0.00075]
[1777998064389,73.7,81473.23,0.0,1.0,0.0,0.00074]
[1777998069435,73.7,81485.21,0.0,1.0,0.0,0.00073]
[1777998070443,73.7,81496.33,0.0,1.0,0.0,0.00071]
[1777998071452,73.7,81508.58,0.0,1.0,0.0,0.0007]
[1777998072456,73.7,81513.76,0.0,1.0,0.0,0.00069]
[1777998076485,73.7,81508.07,0.0,1.0,0.0,0.0007]
[1777998077493,73.7,81497.86,0.0,1.0,0.0,0.00071]
[1777998078499,73.7,81489.86,0.0,1.0,0.0,0.00072]
[1777998079505,73.7,81484.64,0.0,1.0,0.0,0.00073]
[1777998081519,73.7,81481.26,0.0,1.0,0.0,0.00073]
[1777998086556,73.7,81487.71,0.0,1.0,0.0,0.00072]
[1777998091593,73.7,81492.15,0.0,1.0,0.0,0.00071]
[1777998092598,73.7,81495.7,0.0,1.0,0.0,0.00071]
[1777998093605,73.7,81502.87,0.0,1.0,0.0,0.0007]
[1777998094612,73.7,81503.08,0.0,1.0,0.0,0.0007]
[1777998099648,73.7,81499.9,0.0,1.0,0.0,0.0007]
[1777998104682,73.7,81498.02,0.0,1.0,0.0,0.0007]
[1777998106697,73.7,81491.86,0.0,1.0,0.0,0.00071]
[1777998108710,73.7,81484.42,0.0,1.0,0.0,0.00072]
[1777998112738,73.7,81478.86,0.0,1.0,0.0,0.00073]
[1777998117777,73.7,81480.51,0.0,1.0,0.0,0.00073]
[1777998121806,73.7,81487.46,0.0,1.0,0.0,0.00072]
[1777998126839,73.7,81485.62,0.0,1.0,0.0,0.00072]
[1777998129872,73.7,81480.61,0.0,1.0,0.0,0.00073]
[1777998134897,73.7,81481.54,0.0,1.0,0.0,0.00072]
[1777998139932,73.7,81483.04,0.0,1.0,0.0,0.00072]
[1777998144967,73.7,81483.1,0.0,1.0,0.0,0.00072]
[1777998146980,73.7,81475.96,0.0,1.0,0.0,0.00073]
[1777998152016,73.7,81466.83,0.0,1.0,0.0,0.00074]
[1777998158059,73.7,81465.41,0.0,1.0,0.0,0.00074]
[1777998163094,73.7,81468.14,0.0,1.0,0.0,0.00073]
[1777998166115,73.7,81462.4,0.0,1.0,0.0,0.00074]
[1777998170143,73.7,81455.91,0.0,1.0,0.0,0.00075]
[1777998175189,73.7,81461.16,0.0,1.0,0.0,0.00074]
[1777998180213,73.7,81462.49,0.0,1.0,0.0,0.00074]
[1777998185247,73.7,81463.46,0.0,1.0,0.0,0.00074]
[1777998188269,73.7,81473.51,0.0,1.0,0.0,0.00073]
[1777998189276,73.7,81475.7,0.0,1.0,0.0,0.00072]
[1777998194311,73.7,81474.42,0.0,1.0,0.0,0.00073]
[1777998199345,73.7,81475.14,0.0,1.0,0.0,0.00072]
[1777998202035,73.7,81459.06,0.0,1.0,0.0,0.00075]
[1777998203374,73.7,81455.02,0.0,1.0,0.0,0.00075]
[1777998205389,73.7,81447.22,0.0,1.0,0.0,0.00076]
[1777998212108,73.7,81441.68,0.0,1.0,0.0,0.00076]
[1777998214451,73.7,81441.61,0.0,1.0,0.0,0.00076]
[1777998217471,73.7,81442.29,0.0,1.0,0.0,0.00076]
[1777998222506,73.7,81440.45,0.0,1.0,0.0,0.00076]
[1777998227542,73.7,81436.95,0.0,1.0,0.0,0.00077]
[1777998230563,73.7,81431.33,0.0,1.0,0.0,0.00077]
[1777998231569,73.7,81425.44,0.0,1.0,0.0,0.00078]
[1777998232577,73.7,81421.62,0.0,1.0,0.0,0.00079]
[1777998238618,73.7,81423.0,0.0,1.0,0.0,0.00078]
[1777998243653,73.7,81421.12,0.0,1.0,0.0,0.00079]
[1777998248689,73.7,81424.17,0.0,1.0,0.0,0.00078]
[1777998252388,73.7,81428.26,0.0,1.0,0.0,0.00078]
[1777998257752,73.7,81427.67,0.0,1.0,0.0,0.00078]
[1777998264803,73.7,81426.76,0.0,1.0,0.0,0.00078]
[1777998269842,73.7,81409.2,0.0,0.99999,0.0,0.0008]
[1777998270865,73.7,81396.25,0.0,0.99999,0.0,0.00082]
[1777998271868,73.7,81384.42,0.0,0.99999,0.0,0.00083]
[1777998272877,73.7,81374.22,0.0,0.99999,0.0,0.00084]
[1777998273883,73.7,81390.68,0.0,0.99999,0.0,0.00082]
[1777998275898,73.7,81392.08,0.0,0.99999,0.0,0.00082]
[1777998277913,73.7,81405.28,0.0,0.99999,0.0,0.0008]
[1777998278920,73.7,81400.05,0.0,0.99999,0.0,0.00081]
[1777998280933,73.7,81399.11,0.0,0.99999,0.0,0.00081]
[1777998282948,73.7,81404.8,0.0,0.99999,0.0,0.0008]
[1777998283954,73.7,81408.21,0.0,0.99999,0.0,0.0008]
[1777998286976,73.7,81408.65,0.0,0.99999,0.0,0.0008]
[1777998291004,73.7,81416.59,0.0,1.0,0.0,0.00079]
[1777998292012,73.7,81416.37,0.0,1.0,0.0,0.00079]
[1777998295032,73.7,81424.09,0.0,1.0,0.0,0.00077]
[1777998296040,73.7,81424.67,0.0,1.0,0.0,0.00077]
[1777998297046,73.7,81429.74,0.0,1.0,0.0,0.00077]
[1777998300070,73.7,81431.55,0.0,1.0,0.0,0.00076]
[1777998302080,73.7,81416.73,0.0,1.0,0.0,0.00078]
[1777998305107,73.7,81409.02,0.0,0.99999,0.0,0.0008]
[1777998310142,73.7,81407.83,0.0,0.99999,0.0,0.0008]
[1777998315177,73.7,81407.09,0.0,0.99999,0.0,0.0008]
[1777998320211,73.7,81406.59,0.0,0.99999,0.0,0.0008]
[1777998325248,73.7,81404.76,0.0,0.99999,0.0,0.0008]
[1777998326261,73.7,81397.37,0.0,0.99999,0.0,0.00081]
[1777998327268,73.7,81396.24,0.0,0.99999,0.0,0.00081]
[1777998328275,73.7,81407.54,0.0,0.99999,0.0,0.0008]
[1777998329282,73.7,81411.61,0.0,1.0,0.0,0.00079]
[1777998333310,73.7,81406.17,0.0,1.0,0.0,0.00079]
[1777998337338,73.7,81405.6,0.0,1.0,0.0,0.00079]
[1777998338345,73.7,81406.52,0.0,1.0,0.0,0.00079]
[1777998343036,73.7,81397.34,0.0,0.99999,0.0,0.0008]
[1777998348415,73.7,81401.26,0.0,0.99999,0.0,0.0008]
[1777998350429,73.7,81407.91,0.0,1.0,0.0,0.00079]
[1777998353107,73.7,81408.76,0.0,1.0,0.0,0.00079]
[1777998358484,73.7,81400.51,0.0,0.99999,0.0,0.0008]
[1777998359492,73.7,81396.37,0.0,0.99999,0.0,0.0008]
[1777998361506,73.7,81392.26,0.0,0.99999,0.0,0.00081]
[1777998363176,73.7,81387.83,0.0,0.99999,0.0,0.00082]
[1777998368555,73.7,81394.93,0.0,0.99999,0.0,0.00081]
[1777998371576,73.7,81401.19,0.0,0.99999,0.0,0.0008]
[1777998376610,73.7,81409.55,0.0,1.0,0.0,0.00079]
[1777998377618,73.7,81408.97,0.0,1.0,0.0,0.00079]
[1777998383316,73.7,81405.9,0.0,1.0,0.0,0.00079]
[1777998388695,73.7,81404.19,0.0,1.0,0.0,0.00079]
[1777998391716,73.7,81397.44,0.0,0.99999,0.0,0.00079]
[1777998393387,73.7,81393.76,0.0,0.99999,0.0,0.0008]
[1777998397757,73.7,81399.25,0.0,1.0,0.0,0.00079]
[1777998398765,73.7,81404.7,0.0,1.0,0.0,0.00078]
[1777998403801,73.7,81403.32,0.0,1.0,0.0,0.00079]
[1777998408835,73.7,81401.56,0.0,1.0,0.0,0.00079]
[1777998413871,73.7,81409.87,0.0,1.0,0.0,0.00078]
[1777998414878,73.7,81410.16,0.0,1.0,0.0,0.00078]
[1777998419912,73.7,81405.46,0.0,1.0,0.0,0.00078]
[1777998423941,73.7,81401.19,0.0,1.0,0.0,0.00079]
[1777998428976,73.7,81401.71,0.0,1.0,0.0,0.00079]
[1777998434010,73.7,81399.74,0.0,1.0,0.0,0.00079]
[1777998437032,73.7,81390.65,0.0,0.99999,0.0,0.0008]
[1777998438039,73.7,81390.32,0.0,0.99999,0.0,0.0008]
[1777998443073,73.7,81382.51,0.0,0.99999,0.0,0.00081]
[1777998444080,73.7,81377.24,0.0,0.99999,0.0,0.00082]
[1777998446096,73.7,81376.39,0.0,0.99999,0.0,0.00082]
[1777998451130,73.7,81377.08,0.0,0.99999,0.0,0.00081]
[1777998454151,73.7,81370.31,0.0,0.99999,0.0,0.00082]
[1777998459185,73.7,81370.81,0.0,0.99999,0.0,0.00082]
[1777998464221,73.7,81373.3,0.0,0.99999,0.0,0.00082]
[1777998467244,73.7,81366.51,0.0,0.99999,0.0,0.00083]
[1777998468249,73.7,81366.1,0.0,0.99999,0.0,0.00083]
[1777998470268,73.7,81354.87,0.0,0.99999,0.0,0.00085]
[1777998471270,73.7,81357.1,0.0,0.99999,0.0,0.00084]
[1777998476306,73.7,81353.11,0.0,0.99999,0.0,0.00085]
[1777998479328,73.7,81347.19,0.0,0.99999,0.0,0.00086]
[1777998484364,73.7,81348.51,0.0,0.99999,0.0,0.00086]
[1777998485370,73.7,81343.49,0.0,0.99999,0.0,0.00086]
[1777998488393,73.7,81337.96,0.0,0.99999,0.0,0.00087]
[1777998490408,73.7,81317.11,0.0,0.99999,0.0,0.0009]
[1777998491426,73.7,81306.66,0.0,0.99999,0.0,0.00092]
[1777998492425,73.7,81307.0,0.0,0.99999,0.0,0.00092]
[1777998493431,73.7,81313.67,0.0,0.99999,0.0,0.00091]
[1777998494440,73.7,81316.89,0.0,0.99999,0.0,0.0009]
[1777998498467,73.7,81321.3,0.0,0.99999,0.0,0.0009]
[1777998503503,73.7,81318.2,0.0,0.99999,0.0,0.0009]
[1777998508539,73.7,81311.45,0.0,0.99999,0.0,0.00091]
[1777998509546,73.7,81302.61,0.0,0.99999,0.0,0.00093]
[1777998510552,73.7,81299.22,0.0,0.99999,0.0,0.00093]
[1777998514232,73.7,81316.51,0.0,0.99999,0.0,0.00089]
[1777998514591,73.7,81316.51,0.0,0.99999,0.0,0.00089]
[1777998515595,73.7,81321.88,0.0,0.99999,0.0,0.00089]
[1777998516601,73.7,81322.83,0.0,0.99999,0.0,0.00088]
[1777998519623,73.7,81326.4,0.0,0.99999,0.0,0.00088]
[1777998524302,73.7,81332.63,0.0,0.99999,0.0,0.00087]
[1777998525664,73.7,81335.9,0.0,0.99999,0.0,0.00086]
[1777998528686,73.7,81337.53,0.0,0.99999,0.0,0.00086]
[1777998529693,73.7,81342.91,0.0,0.99999,0.0,0.00085]
[1777998534729,73.7,81341.2,0.0,0.99999,0.0,0.00086]
[1777998540772,73.7,81342.95,0.0,0.99999,0.0,0.00085]
[1777998544442,73.7,81360.31,0.0,0.99999,0.0,0.00083]
[1777998545807,73.7,81367.18,0.0,0.99999,0.0,0.00082]
[1777998546813,73.7,81369.49,0.0,0.99999,0.0,0.00082]
[1777998551849,73.7,81368.92,0.0,0.99999,0.0,0.00082]
[1777998554512,73.7,81362.28,0.0,0.99999,0.0,0.00083]
[1777998555881,73.7,81365.21,0.0,0.99999,0.0,0.00082]
[1777998560912,73.7,81366.9,0.0,0.99999,0.0,0.00082]
[1777998566954,73.7,81368.79,0.0,0.99999,0.0,0.00082]
[1777998571990,73.7,81372.9,0.0,0.99999,0.0,0.0008]
[1777998577024,73.7,81372.87,0.0,0.99999,0.0,0.0008]
[1777998582059,73.7,81375.11,0.0,0.99999,0.0,0.0008]
[1777998587094,73.7,81375.41,0.0,0.99999,0.0,0.0008]
[1777998592129,73.7,81376.36,0.0,0.99999,0.0,0.0008]
[1777998597163,73.7,81379.89,0.0,0.99999,0.0,0.00079]
[1777998599179,73.7,81389.27,0.0,1.0,0.0,0.00078]
[1777998601194,73.7,81383.83,0.0,1.0,0.0,0.00079]
[1777998602204,73.7,81376.73,0.0,0.99999,0.0,0.0008]
[1777998603206,73.7,81358.77,0.0,0.99999,0.0,0.00082]
[1777998604214,73.7,81350.04,0.0,0.99999,0.0,0.00083]
[1777998605221,73.7,81346.74,0.0,0.99999,0.0,0.00084]
[1777998609248,73.7,81343.26,0.0,0.99999,0.0,0.00084]
[1777998612271,73.7,81349.31,0.0,0.99999,0.0,0.00084]
[1777998614283,73.7,81350.3,0.0,0.99999,0.0,0.00083]
[1777998619318,73.7,81349.54,0.0,0.99999,0.0,0.00084]
[1777998623347,73.7,81343.92,0.0,0.99999,0.0,0.00084]
[1777998624354,73.7,81336.18,0.0,0.99999,0.0,0.00085]
[1777998625361,73.7,81330.46,0.0,0.99999,0.0,0.00086]
[1777998626369,73.7,81329.48,0.0,0.99999,0.0,0.00086]
[1777998627376,73.7,81323.02,0.0,0.99999,0.0,0.00087]
[1777998628381,73.7,81321.41,0.0,0.99999,0.0,0.00088]
[1777998633419,73.7,81324.47,0.0,0.99999,0.0,0.00086]
[1777998638453,73.7,81336.57,0.0,0.99999,0.0,0.00084]
[1777998639460,73.7,81339.28,0.0,0.99999,0.0,0.00084]
[1777998643488,73.7,81347.18,0.0,0.99999,0.0,0.00083]
[1777998647515,73.7,81352.31,0.0,0.99999,0.0,0.00082]
[1777998649529,73.7,81357.67,0.0,0.99999,0.0,0.00081]
[1777998654566,73.7,81361.14,0.0,0.99999,0.0,0.00081]
[1777998659602,73.7,81360.2,0.0,0.99999,0.0,0.00081]
[1777998664636,73.7,81362.27,0.0,0.99999,0.0,0.00081]
[1777998669672,73.7,81360.49,0.0,0.99999,0.0,0.00081]
[1777998674708,73.7,81355.63,0.0,0.99999,0.0,0.00082]
[1777998677728,73.7,81347.51,0.0,0.99999,0.0,0.00083]
[1777998678735,73.7,81342.37,0.0,0.99999,0.0,0.00084]
[1777998683777,73.7,81320.31,0.0,0.99999,0.0,0.00087]
[1777998684780,73.7,81301.07,0.0,0.99999,0.0,0.0009]
[1777998685787,73.7,81302.22,0.0,0.99999,0.0,0.0009]
[1777998687808,73.7,81293.96,0.0,0.99999,0.0,0.00091]
[1777998688808,73.7,81283.85,0.0,0.99999,0.0,0.00093]
[1777998689817,73.7,81282.2,0.0,0.99999,0.0,0.00093]
[1777998690821,73.7,81274.64,0.0,0.99999,0.0,0.00094]
[1777998692499,73.7,81272.76,0.0,0.99999,0.0,0.00093]
[1777998694849,73.7,81265.18,0.0,0.99999,0.0,0.00095]
[1777998696865,73.7,81261.68,0.0,0.99999,0.0,0.00095]
[1777998697871,73.7,81250.4,0.0,0.99999,0.0,0.00097]
[1777998698878,73.7,81250.23,0.0,0.99999,0.0,0.00097]
[1777998702570,73.7,81261.88,0.0,0.99999,0.0,0.00095]
[1777998703914,73.7,81265.66,0.0,0.99999,0.0,0.00094]
[1777998705928,73.7,81273.5,0.0,0.99999,0.0,0.00093]
[1777998706935,73.7,81285.54,0.0,0.99999,0.0,0.00091]
[1777998707943,73.7,81283.14,0.0,0.99999,0.0,0.00092]
[1777998709956,73.7,81270.25,0.0,0.99999,0.0,0.00094]
[1777998710969,73.7,81266.76,0.0,0.99999,0.0,0.00094]
[1777998712643,73.7,81265.66,0.0,0.99999,0.0,0.00094]
[1777998714991,73.7,81270.96,0.0,0.99999,0.0,0.00094]
[1777998719019,73.7,81283.96,0.0,0.99999,0.0,0.00092]
[1777998720027,73.7,81286.37,0.0,0.99999,0.0,0.00091]
[1777998722727,73.7,81269.91,0.0,0.99999,0.0,0.00094]
[1777998724060,73.7,81254.95,0.0,0.99999,0.0,0.00096]
[1777998725067,73.7,81254.81,0.0,0.99999,0.0,0.00096]
[1777998730102,73.7,81256.57,0.0,0.99999,0.0,0.00096]
[1777998732118,73.7,81250.52,0.0,0.99999,0.0,0.00097]
[1777998737156,73.7,81253.03,0.0,0.99999,0.0,0.00097]
[1777998740174,73.7,81258.27,0.0,0.99999,0.0,0.00096]
[1777998742188,73.7,81250.61,0.0,0.99999,0.0,0.00097]
[1777998744202,73.7,81248.18,0.0,0.99999,0.0,0.00097]
[1777998745208,73.7,81254.64,0.0,0.99999,0.0,0.00096]
[1777998746216,73.7,81264.96,0.0,0.99999,0.0,0.00095]
[1777998747223,73.7,81267.26,0.0,0.99999,0.0,0.00094]
[1777998751251,73.7,81263.13,0.0,0.99999,0.0,0.00094]
[1777998754272,73.7,81256.87,0.0,0.99999,0.0,0.00095]
[1777998755281,73.7,81252.85,0.0,0.99999,0.0,0.00096]
[1777998758300,73.7,81259.11,0.0,0.99999,0.0,0.00095]
[1777998763336,73.7,81257.47,0.0,0.99999,0.0,0.00095]
[1777998767363,73.7,81267.09,0.0,0.99999,0.0,0.00093]
[1777998768370,73.7,81268.7,0.0,0.99999,0.0,0.00093]
[1777998771393,73.7,81277.53,0.0,0.99999,0.0,0.00092]
[1777998772398,73.7,81282.92,0.0,0.99999,0.0,0.00091]
[1777998777434,73.7,81284.96,0.0,0.99999,0.0,0.0009]
[1777998779446,73.7,81279.21,0.0,0.99999,0.0,0.00091]
[1777998781461,73.7,81285.51,0.0,0.99999,0.0,0.0009]
[1777998782469,73.7,81279.14,0.0,0.99999,0.0,0.00091]
[1777998785488,73.7,81273.59,0.0,0.99999,0.0,0.00092]
[1777998786497,73.7,81268.46,0.0,0.99999,0.0,0.00093]
[1777998789518,73.7,81274.14,0.0,0.99999,0.0,0.00092]
[1777998790523,73.7,81268.55,0.0,0.99999,0.0,0.00093]
[1777998791531,73.7,81262.43,0.0,0.99999,0.0,0.00094]
[1777998793545,73.7,81251.02,0.0,0.99999,0.0,0.00096]
[1777998794552,73.7,81247.46,0.0,0.99999,0.0,0.00096]
[1777998797580,73.7,81242.0,0.0,0.99999,0.0,0.00097]
[1777998800603,73.7,81237.15,0.0,0.99999,0.0,0.00098]
[1777998804629,73.7,81244.92,0.0,0.99999,0.0,0.00097]
[1777998807651,73.7,81250.33,0.0,0.99999,0.0,0.00096]
[1777998808657,73.7,81258.02,0.0,0.99999,0.0,0.00095]
[1777998813693,73.7,81259.58,0.0,0.99999,0.0,0.00093]
[1777998818727,73.7,81257.52,0.0,0.99999,0.0,0.00094]
[1777998823762,73.7,81258.11,0.0,0.99999,0.0,0.00094]
[1777998828800,73.7,81255.67,0.0,0.99999,0.0,0.00094]
[1777998830831,73.7,81242.22,0.0,0.99999,0.0,0.00096]
[1777998831826,73.7,81219.63,0.0,0.99999,0.0,0.001]
[1777998832834,73.7,81203.58,0.0,0.99999,0.0,0.00103]
[1777998833838,73.7,81204.79,0.0,0.99999,0.0,0.00103]
[1777998835876,73.7,81209.91,0.0,0.99999,0.0,0.00102]
[1777998840891,73.7,81210.97,0.0,0.99999,0.0,0.00102]
[1777998846934,73.7,81211.61,0.0,0.99999,0.0,0.00102]
[1777998852639,73.7,81212.15,0.0,0.99999,0.0,0.00101]
[1777998858009,73.7,81207.72,0.0,0.99999,0.0,0.00102]
[1777998863045,73.7,81207.76,0.0,0.99999,0.0,0.00102]
[1777998868080,73.7,81200.87,0.0,0.99999,0.0,0.00103]
[1777998873114,73.7,81204.73,0.0,0.99999,0.0,0.00102]
[1777998878150,73.7,81201.25,0.0,0.99999,0.0,0.00102]
[1777998881170,73.7,81206.98,0.0,0.99999,0.0,0.00101]
[1777998886206,73.7,81206.8,0.0,0.99999,0.0,0.00101]
[1777998891240,73.7,81209.77,0.0,0.99999,0.0,0.00101]
[1777998896276,73.7,81205.78,0.0,0.99999,0.0,0.00101]
[1777998901311,73.7,81208.74,0.0,0.99999,0.0,0.00101]
[1777998904332,73.7,81200.91,0.0,0.99999,0.0,0.00102]
[1777998908360,73.7,81205.56,0.0,0.99999,0.0,0.00101]
[1777998913395,73.7,81201.66,0.0,0.99999,0.0,0.00102]
[1777998915408,73.7,81192.43,0.0,0.99999,0.0,0.00104]
[1777998917424,73.7,81198.35,0.0,0.99999,0.0,0.00103]
[1777998922458,73.7,81201.53,0.0,0.99999,0.0,0.00102]
[1777998927493,73.7,81200.95,0.0,0.99999,0.0,0.00102]
[1777998932528,73.7,81199.32,0.0,0.99999,0.0,0.00101]
[1777998937563,73.7,81201.94,0.0,0.99999,0.0,0.00101]
[1777998942599,73.7,81206.34,0.0,0.99999,0.0,0.001]
[1777998947633,73.7,81205.46,0.0,0.99999,0.0,0.001]
[1777998952667,73.7,81207.9,0.0,0.99999,0.0,0.001]
[1777998957703,73.7,81205.69,0.0,0.99999,0.0,0.001]
[1777998962744,73.7,81204.92,0.0,0.99999,0.0,0.00101]
[1777998963749,73.7,81216.15,0.0,0.99999,0.0,0.00099]
[1777998968785,73.7,81213.93,0.0,0.99999,0.0,0.00099]
[1777998971813,73.7,81221.97,0.0,0.99999,0.0,0.00098]
[1777998972819,73.7,81231.04,0.0,0.99999,0.0,0.00096]
[1777998974834,73.7,81236.11,0.0,0.99999,0.0,0.00095]
[1777998978869,73.7,81244.21,0.0,0.99999,0.0,0.00094]
[1777998979867,73.7,81251.22,0.0,0.99999,0.0,0.00093]
[1777998980875,73.7,81244.14,0.0,0.99999,0.0,0.00094]
[1777998982888,73.7,81229.29,0.0,0.99999,0.0,0.00096]
[1777998983898,73.7,81213.27,0.0,0.99999,0.0,0.00099]
[1777998987924,73.7,81220.46,0.0,0.99999,0.0,0.00098]
[1777998990945,73.7,81225.52,0.0,0.99999,0.0,0.00097]
[1777998995980,73.7,81223.05,0.0,0.99999,0.0,0.00096]
[1777999001017,73.7,81225.39,0.0,0.99999,0.0,0.00096]
[1777999006057,73.7,81220.31,0.0,0.99999,0.0,0.00097]
[1777999011781,73.7,81221.87,0.0,0.99999,0.0,0.00097]
[1777999017130,73.7,81227.21,0.0,0.99999,0.0,0.00096]
[1777999020151,73.7,81220.15,0.0,0.99999,0.0,0.00097]
[1777999021870,73.7,81216.55,0.0,0.99999,0.0,0.00097]
[1777999023172,73.7,81210.93,0.0,0.99999,0.0,0.00098]
[1777999024183,73.7,81195.11,0.0,0.99999,0.0,0.00101]
[1777999025186,73.7,81189.42,0.0,0.99999,0.0,0.00102]
[1777999026193,73.7,81186.77,0.0,0.99999,0.0,0.00103]
[1777999029216,73.7,81194.05,0.0,0.99999,0.0,0.00101]
[1777999030222,73.7,81196.8,0.0,0.99999,0.0,0.00101]
[1777999031939,73.7,81198.59,0.0,0.99999,0.0,0.00101]
[1777999034254,73.7,81178.59,0.0,0.99999,0.0,0.00104]
[1777999035262,73.7,81170.67,0.0,0.99999,0.0,0.00105]
[1777999036272,73.7,81169.22,0.0,0.99999,0.0,0.00106]
[1777999037278,73.7,81149.55,0.0,0.99999,0.0,0.00109]
[1777999038285,73.7,81145.89,0.0,0.99999,0.0,0.0011]
[1777999040296,73.7,81130.45,0.0,0.99999,0.0,0.00113]
[1777999042011,73.7,81129.18,0.0,0.99999,0.0,0.00113]
[1777999044323,73.7,81134.35,0.0,0.99999,0.0,0.00112]
[1777999045334,73.7,81140.16,0.0,0.99999,0.0,0.00111]
[1777999046337,73.7,81142.28,0.0,0.99999,0.0,0.00111]
[1777999049358,73.7,81137.01,0.0,0.99999,0.0,0.00112]
[1777999050370,73.7,81124.3,0.0,0.99999,0.0,0.00114]
[1777999052090,73.7,81119.32,0.0,0.99999,0.0,0.00114]
[1777999053390,73.7,81103.35,0.0,0.99999,0.0,0.00117]
[1777999054397,73.7,81095.74,0.0,0.99999,0.0,0.00119]
[1777999057417,73.7,81090.11,0.0,0.99999,0.0,0.0012]
[1777999062451,73.7,81088.41,0.0,0.99999,0.0,0.0012]
[1777999065472,73.7,81083.01,0.0,0.99999,0.0,0.00121]
[1777999068494,73.7,81088.75,0.0,0.99999,0.0,0.0012]
[1777999069501,73.7,81097.59,0.0,0.99999,0.0,0.00118]
[1777999070507,73.7,81102.66,0.0,0.99999,0.0,0.00117]
[1777999075543,73.7,81106.86,0.0,0.99999,0.0,0.00116]
[1777999080579,73.7,81107.83,0.0,0.99999,0.0,0.00116]
[1777999083599,73.7,81113.89,0.0,0.99999,0.0,0.00115]
[1777999088633,73.7,81121.82,0.0,0.99999,0.0,0.00114]
[1777999093672,73.7,81079.79,0.0,0.99999,0.0,0.00122]
[1777999094676,73.7,81073.18,0.0,0.99999,0.0,0.00123]
[1777999096692,73.7,81055.1,0.0,0.99999,0.0,0.00127]
[1777999101727,73.7,81057.84,0.0,0.99999,0.0,0.00127]
[1777999103741,73.7,81041.51,0.0,0.99999,0.0,0.0013]
[1777999106788,73.7,81046.77,0.0,0.99999,0.0,0.00129]
[1777999107783,73.7,81057.82,0.0,0.99999,0.0,0.00127]
[1777999108790,73.7,81072.19,0.0,0.99999,0.0,0.00124]
[1777999112821,73.7,81063.0,0.0,0.99999,0.0,0.00124]
[1777999114835,73.7,81071.64,0.0,0.99999,0.0,0.00122]
[1777999118861,73.7,81079.31,0.0,0.99999,0.0,0.00121]
[1777999121883,73.7,81101.38,0.0,0.99999,0.0,0.00116]
[1777999123897,73.7,81095.35,0.0,0.99999,0.0,0.00118]
[1777999126918,73.7,81102.24,0.0,0.99999,0.0,0.00116]
[1777999130945,73.7,81108.59,0.0,0.99999,0.0,0.00115]
[1777999132961,73.7,81098.72,0.0,0.99999,0.0,0.00117]
[1777999133967,73.7,81093.73,0.0,0.99999,0.0,0.00118]
[1777999136997,73.7,81085.75,0.0,0.99999,0.0,0.00119]
[1777999138007,73.7,81046.99,0.0,0.99999,0.0,0.00128]
[1777999142063,73.7,81032.45,0.0,0.99999,0.0,0.00131]
[1777999145071,73.7,81036.42,0.0,0.99999,0.0,0.0013]
[1777999147131,73.7,81044.03,0.0,0.99999,0.0,0.00128]
[1777999148090,73.7,81042.12,0.0,0.99999,0.0,0.00129]
[1777999153124,73.7,81041.64,0.0,0.99999,0.0,0.00129]
[1777999154132,73.7,81035.14,0.0,0.99999,0.0,0.0013]
[1777999155139,73.7,81033.63,0.0,0.99999,0.0,0.00131]
[1777999157152,73.7,81047.48,0.0,0.99999,0.0,0.00128]
[1777999158159,73.7,81050.54,0.0,0.99999,0.0,0.00127]
[1777999159165,73.7,81056.57,0.0,0.99999,0.0,0.00126]
[1777999160173,73.7,81056.75,0.0,0.99999,0.0,0.00126]
[1777999164202,73.7,81070.07,0.0,0.99999,0.0,0.00123]
[1777999165209,73.7,81073.6,0.0,0.99999,0.0,0.00122]
[1777999166216,73.7,81063.09,0.0,0.99999,0.0,0.00124]
[1777999167223,73.7,81059.57,0.0,0.99999,0.0,0.00125]
[1777999170248,73.7,81069.41,0.0,0.99999,0.0,0.00123]
[1777999171256,73.7,81071.89,0.0,0.99999,0.0,0.00121]
[1777999176290,73.7,81069.72,0.0,0.99999,0.0,0.00122]
[1777999180318,73.7,81077.88,0.0,0.99999,0.0,0.0012]
[1777999185353,73.7,81077.07,0.0,0.99999,0.0,0.0012]
[1777999190389,73.7,81082.76,0.0,0.99999,0.0,0.00119]
[1777999191397,73.7,81076.71,0.0,0.99999,0.0,0.0012]
[1777999196430,73.7,81079.89,0.0,0.99999,0.0,0.00119]
[1777999201468,73.7,81081.87,0.0,0.99999,0.0,0.00119]
[1777999203171,73.7,81056.91,0.0,0.99999,0.0,0.00124]
[1777999203482,73.7,81056.91,0.0,0.99999,0.0,0.00124]
[1777999205499,73.7,81046.03,0.0,0.99999,0.0,0.00127]
[1777999206500,73.7,81034.52,0.0,0.99999,0.0,0.00129]
[1777999211539,73.7,81035.44,0.0,0.99999,0.0,0.00129]
[1777999213241,73.7,81029.59,0.0,0.99999,0.0,0.0013]
[1777999213551,73.7,81029.59,0.0,0.99999,0.0,0.0013]
[1777999218586,73.7,81034.44,0.0,0.99999,0.0,0.00129]
[1777999223621,73.7,81035.81,0.0,0.99999,0.0,0.00129]
[1777999225634,73.7,81041.06,0.0,0.99999,0.0,0.00128]
[1777999226643,73.7,81048.9,0.0,0.99999,0.0,0.00126]
[1777999228660,73.7,81039.06,0.0,0.99999,0.0,0.00128]
[1777999233690,73.7,81041.43,0.0,0.99999,0.0,0.00126]
[1777999238728,73.7,81037.71,0.0,0.99999,0.0,0.00127]
[1777999243760,73.7,81037.86,0.0,0.99999,0.0,0.00127]
[1777999248795,73.7,81033.21,0.0,0.99999,0.0,0.00128]
[1777999253832,73.7,81033.61,0.0,0.99999,0.0,0.00128]
[1777999258868,73.7,81024.55,0.0,0.99999,0.0,0.0013]
[1777999261892,73.7,81013.77,0.0,0.99999,0.0,0.00132]
[1777999266924,73.7,81013.32,0.0,0.99999,0.0,0.00132]
[1777999268938,73.7,81024.75,0.0,0.99999,0.0,0.0013]
[1777999270952,73.7,81032.49,0.0,0.99999,0.0,0.00128]
[1777999275988,73.7,81039.68,0.0,0.99999,0.0,0.00127]
[1777999279018,73.7,81045.18,0.0,0.99999,0.0,0.00125]
[1777999281026,73.7,81038.8,0.0,0.99999,0.0,0.00127]
[1777999282034,73.7,81038.96,0.0,0.99999,0.0,0.00127]
[1777999287077,73.7,81037.89,0.0,0.99999,0.0,0.00127]
[1777999288075,73.7,81043.94,0.0,0.99999,0.0,0.00126]
[1777999289082,73.7,81051.79,0.0,0.99999,0.0,0.00124]
[1777999290113,73.7,81053.43,0.0,0.99999,0.0,0.00124]
[1777999294120,73.7,81059.48,0.0,0.99999,0.0,0.00121]
[1777999295128,73.7,81068.33,0.0,0.99999,0.0,0.00119]
[1777999296135,73.7,81075.86,0.0,0.99999,0.0,0.00118]
[1777999297140,73.7,81077.49,0.0,0.99999,0.0,0.00117]
[1777999302179,73.7,81086.2,0.0,0.99999,0.0,0.00116]
[1777999303188,73.7,81086.53,0.0,0.99999,0.0,0.00116]
[1777999305201,73.7,81079.91,0.0,0.99999,0.0,0.00117]
[1777999310235,73.7,81087.74,0.0,0.99999,0.0,0.00115]
[1777999312249,73.7,81085.87,0.0,0.99999,0.0,0.00116]
[1777999314264,73.7,81076.99,0.0,0.99999,0.0,0.00117]
[1777999319298,73.7,81070.09,0.0,0.99999,0.0,0.00119]
[1777999320305,73.7,81069.99,0.0,0.99999,0.0,0.00119]
[1777999325340,73.7,81074.43,0.0,0.99999,0.0,0.00118]
[1777999328362,73.7,81085.2,0.0,0.99999,0.0,0.00116]
[1777999329371,73.7,81086.48,0.0,0.99999,0.0,0.00116]
[1777999331381,73.7,81101.31,0.0,0.99999,0.0,0.00113]
[1777999332410,73.7,81103.04,0.0,0.99999,0.0,0.00112]
[1777999337466,73.7,81093.27,0.0,0.99999,0.0,0.00114]
[1777999339485,73.7,81093.34,0.0,0.99999,0.0,0.00114]
[1777999342162,73.7,81087.95,0.0,0.99999,0.0,0.00115]
[1777999347536,73.7,81086.33,0.0,0.99999,0.0,0.00116]
[1777999348543,73.7,81079.15,0.0,0.99999,0.0,0.00117]
[1777999349556,73.7,81078.73,0.0,0.99999,0.0,0.00117]
[1777999352235,73.7,81071.38,0.0,0.99999,0.0,0.00117]
[1777999355592,73.7,81085.16,0.0,0.99999,0.0,0.00115]
[1777999356599,73.7,81085.21,0.0,0.99999,0.0,0.00115]
[1777999360626,73.7,81077.61,0.0,0.99999,0.0,0.00116]
[1777999362305,73.7,81072.56,0.0,0.99999,0.0,0.00117]
[1777999367675,73.7,81063.09,0.0,0.99999,0.0,0.00119]
[1777999368683,73.7,81061.15,0.0,0.99999,0.0,0.00119]
[1777999369692,73.7,81066.36,0.0,0.99999,0.0,0.00118]
[1777999370699,73.7,81081.94,0.0,0.99999,0.0,0.00115]
[1777999372375,73.7,81082.96,0.0,0.99999,0.0,0.00115]
[1777999377746,73.7,81082.41,0.0,0.99999,0.0,0.00115]
[1777999382456,73.7,81064.66,0.0,0.99999,0.0,0.00119]
[1777999382780,73.7,81064.66,0.0,0.99999,0.0,0.00119]
[1777999385802,73.7,81049.45,0.0,0.99999,0.0,0.00122]
[1777999390837,73.7,81055.57,0.0,0.99999,0.0,0.00121]
[1777999395872,73.7,81053.48,0.0,0.99999,0.0,0.00121]
[1777999400907,73.7,81049.67,0.0,0.99999,0.0,0.00122]
[1777999403943,73.7,81066.25,0.0,0.99999,0.0,0.00118]
[1777999408977,73.7,81062.92,0.0,0.99999,0.0,0.00119]
[1777999410991,73.7,81056.95,0.0,0.99999,0.0,0.0012]
[1777999413011,73.7,81053.17,0.0,0.99999,0.0,0.0012]
[1777999418044,73.7,81048.02,0.0,0.99999,0.0,0.00121]
[1777999419047,73.7,81040.89,0.0,0.99999,0.0,0.00122]
[1777999421061,73.7,81037.06,0.0,0.99999,0.0,0.00123]
[1777999422072,73.7,81035.97,0.0,0.99999,0.0,0.00123]
[1777999424082,73.7,81030.37,0.0,0.99999,0.0,0.00125]
[1777999429118,73.7,81029.9,0.0,0.99999,0.0,0.00125]
[1777999434153,73.7,81037.19,0.0,0.99999,0.0,0.00123]
[1777999437177,73.7,81042.89,0.0,0.99999,0.0,0.00122]
[1777999439194,73.7,81048.29,0.0,0.99999,0.0,0.00121]
[1777999441201,73.7,81042.76,0.0,0.99999,0.0,0.00122]
[1777999446237,73.7,81042.36,0.0,0.99999,0.0,0.00122]
[1777999451273,73.7,81042.67,0.0,0.99999,0.0,0.00122]
[1777999456308,73.7,81041.55,0.0,0.99999,0.0,0.00122]
[1777999461342,73.7,81040.46,0.0,0.99999,0.0,0.00122]
[1777999466377,73.7,81044.5,0.0,0.99999,0.0,0.00122]
[1777999468391,73.7,81051.57,0.0,0.99999,0.0,0.0012]
[1777999471412,73.7,81043.63,0.0,0.99999,0.0,0.00121]
[1777999473427,73.7,81033.31,0.0,0.99999,0.0,0.00123]
[1777999474441,73.7,81034.57,0.0,0.99999,0.0,0.00122]
[1777999478461,73.7,81027.79,0.0,0.99999,0.0,0.00124]
[1777999479468,73.7,81026.64,0.0,0.99999,0.0,0.00124]
[1777999483502,73.7,81015.92,0.0,0.99999,0.0,0.00126]
[1777999484502,73.7,81012.16,0.0,0.99999,0.0,0.00127]
[1777999486518,73.7,81009.7,0.0,0.99999,0.0,0.00128]
[1777999490544,73.7,81019.09,0.0,0.99999,0.0,0.00126]
[1777999491552,73.7,81019.53,0.0,0.99999,0.0,0.00126]
[1777999496587,73.7,81018.12,0.0,0.99999,0.0,0.00126]
[1777999500617,73.7,81024.89,0.0,0.99999,0.0,0.00124]
[1777999502629,73.7,81018.97,0.0,0.99999,0.0,0.00126]
[1777999503636,73.7,81016.37,0.0,0.99999,0.0,0.00126]
[1777999506322,73.7,81011.52,0.0,0.99999,0.0,0.00127]
[1777999508670,73.7,81018.71,0.0,0.99999,0.0,0.00126]
[1777999509677,73.7,81018.35,0.0,0.99999,0.0,0.00126]
[1777999514713,73.7,81015.34,0.0,0.99999,0.0,0.00127]
[1777999519749,73.7,81018.1,0.0,0.99999,0.0,0.00126]
[1777999520756,73.7,81023.13,0.0,0.99999,0.0,0.00125]
[1777999523777,73.7,81027.63,0.0,0.99999,0.0,0.00124]
[1777999526465,73.7,81032.46,0.0,0.99999,0.0,0.00123]
[1777999528814,73.7,81037.74,0.0,0.99999,0.0,0.00122]
[1777999529821,73.7,81043.4,0.0,0.99999,0.0,0.00121]
[1777999530828,73.7,81047.27,0.0,0.99999,0.0,0.0012]
[1777999531839,73.7,81054.45,0.0,0.99999,0.0,0.00117]
[1777999532842,73.7,81050.52,0.0,0.99999,0.0,0.00118]
[1777999537877,73.7,81053.48,0.0,0.99999,0.0,0.00117]
[1777999540898,73.7,81062.02,0.0,0.99999,0.0,0.00116]
[1777999542913,73.7,81064.2,0.0,0.99999,0.0,0.00115]
[1777999546612,73.7,81070.25,0.0,0.99999,0.0,0.00114]
[1777999547948,73.7,81092.16,0.0,0.99999,0.0,0.0011]
[1777999548955,73.7,81099.95,0.0,0.99999,0.0,0.00108]
[1777999549963,73.7,81101.77,0.0,0.99999,0.0,0.00108]
[1777999551977,73.7,81095.97,0.0,0.99999,0.0,0.00109]
[1777999552983,73.7,81089.18,0.0,0.99999,0.0,0.0011]
[1777999553989,73.7,81082.86,0.0,0.99999,0.0,0.00111]
[1777999554997,73.7,81085.37,0.0,0.99999,0.0,0.00111]
[1777999558019,73.7,81090.45,0.0,0.99999,0.0,0.0011]
[1777999562046,73.7,81098.57,0.0,0.99999,0.0,0.00108]
[1777999567080,73.7,81102.15,0.0,0.99999,0.0,0.00108]
[1777999572116,73.7,81106.08,0.0,0.99999,0.0,0.00107]
[1777999575137,73.7,81099.29,0.0,0.99999,0.0,0.00108]
[1777999578158,73.7,81105.05,0.0,0.99999,0.0,0.00107]
[1777999580172,73.7,81098.79,0.0,0.99999,0.0,0.00108]
[1777999585207,73.7,81100.21,0.0,0.99999,0.0,0.00108]
[1777999590242,73.7,81100.61,0.0,0.99999,0.0,0.00108]
[1777999595276,73.7,81100.42,0.0,0.99999,0.0,0.00107]
[1777999600312,73.7,81105.47,0.0,0.99999,0.0,0.00106]
[1777999605347,73.7,81103.58,0.0,0.99999,0.0,0.00106]
[1777999610401,73.7,81106.73,0.0,0.99999,0.0,0.00106]
[1777999615418,73.7,81099.65,0.0,0.99999,0.0,0.00107]
[1777999620452,73.7,81102.61,0.0,0.99999,0.0,0.00107]
[1777999625486,73.7,81103.19,0.0,0.99999,0.0,0.00106]
[1777999629519,73.7,81110.68,0.0,0.99999,0.0,0.00105]
[1777999631532,73.7,81113.15,0.0,0.99999,0.0,0.00105]
[1777999635560,73.7,81119.5,0.0,0.99999,0.0,0.00103]
[1777999640595,73.7,81113.19,0.0,0.99999,0.0,0.00105]
[1777999645629,73.7,81113.49,0.0,0.99999,0.0,0.00105]
[1777999650667,73.7,81126.48,0.0,0.99999,0.0,0.00102]
[1777999651672,73.7,81129.43,0.0,0.99999,0.0,0.00101]
[1777999653686,73.7,81121.26,0.0,0.99999,0.0,0.00102]
[1777999654695,73.7,81119.48,0.0,0.99999,0.0,0.00102]
[1777999657715,73.7,81115.28,0.0,0.99999,0.0,0.00103]
[1777999662749,73.7,81116.07,0.0,0.99999,0.0,0.00103]
[1777999667784,73.7,81118.26,0.0,0.99999,0.0,0.00103]
[1777999672818,73.7,81119.46,0.0,0.99999,0.0,0.00102]
[1777999677855,73.7,81120.95,0.0,0.99999,0.0,0.00102]
[1777999682890,73.7,81123.43,0.0,0.99999,0.0,0.00102]
[1777999687926,73.7,81121.04,0.0,0.99999,0.0,0.00102]
[1777999692960,73.7,81119.57,0.0,0.99999,0.0,0.00102]
[1777999697994,73.7,81121.36,0.0,0.99999,0.0,0.00102]
[1777999699002,73.7,81129.87,0.0,0.99999,0.0,0.00101]
[1777999700015,73.7,81130.06,0.0,0.99999,0.0,0.001]
[1777999705051,73.7,81125.35,0.0,0.99999,0.0,0.00101]
[1777999710085,73.7,81127.36,0.0,0.99999,0.0,0.00101]
[1777999713106,73.7,81138.25,0.0,0.99999,0.0,0.00098]
[1777999718141,73.7,81134.39,0.0,0.99999,0.0,0.00099]
[1777999723177,73.7,81135.92,0.0,0.99999,0.0,0.00098]
[1777999727874,73.7,81147.45,0.0,0.99999,0.0,0.00096]
[1777999733246,73.7,81152.22,0.0,0.99999,0.0,0.00096]
[1777999738283,73.7,81150.05,0.0,0.99999,0.0,0.00096]
[1777999743318,73.7,81149.49,0.0,0.99999,0.0,0.00096]
[1777999748352,73.7,81147.86,0.0,0.99999,0.0,0.00096]
[1777999753387,73.7,81144.63,0.0,0.99999,0.0,0.00097]
[1777999758422,73.7,81133.37,0.0,0.99999,0.0,0.00099]
[1777999763457,73.7,81132.41,0.0,0.99999,0.0,0.00099]
[1777999768492,73.7,81135.5,0.0,0.99999,0.0,0.00098]
[1777999773528,73.7,81137.6,0.0,0.99999,0.0,0.00097]
[1777999778563,73.7,81138.97,0.0,0.99999,0.0,0.00097]
[1777999783598,73.7,81141.23,0.0,0.99999,0.0,0.00096]
[1777999788632,73.7,81143.02,0.0,0.99999,0.0,0.00096]
[1777999792661,73.7,81151.28,0.0,0.99999,0.0,0.00095]
[1777999793669,73.7,81151.3,0.0,0.99999,0.0,0.00095]
[1777999798708,73.7,81150.01,0.0,0.99999,0.0,0.00095]
[1777999803742,73.7,81151.54,0.0,0.99999,0.0,0.00095]
[1777999808777,73.7,81152.84,0.0,0.99999,0.0,0.00094]
[1777999813811,73.7,81152.63,0.0,0.99999,0.0,0.00095]
[1777999818847,73.7,81155.04,0.0,0.99999,0.0,0.00094]
[1777999823883,73.7,81163.07,0.0,0.99999,0.0,0.00093]
[1777999824890,73.7,81164.91,0.0,0.99999,0.0,0.00093]
[1777999829923,73.7,81160.21,0.0,0.99999,0.0,0.00093]
[1777999834958,73.7,81159.73,0.0,0.99999,0.0,0.00092]
[1777999837980,73.7,81165.38,0.0,0.99999,0.0,0.00091]
[1777999839994,73.7,81168.4,0.0,0.99999,0.0,0.00091]
[1777999845030,73.7,81160.15,0.0,0.99999,0.0,0.00092]
[1777999847042,73.7,81169.32,0.0,0.99999,0.0,0.00091]
[1777999848718,73.7,81171.79,0.0,0.99999,0.0,0.0009]
[1777999851074,73.7,81180.03,0.0,0.99999,0.0,0.00089]
[1777999853086,73.7,81182.07,0.0,0.99999,0.0,0.00089]
[1777999858789,73.7,81188.39,0.0,0.99999,0.0,0.00088]
[1777999862150,73.7,81193.42,0.0,0.99999,0.0,0.00087]
[1777999864162,73.7,81195.68,0.0,0.99999,0.0,0.00087]
[1777999867187,73.7,81201.12,0.0,0.99999,0.0,0.00086]
[1777999868860,73.7,81209.61,0.0,0.99999,0.0,0.00085]
[1777999870208,73.7,81205.01,0.0,0.99999,0.0,0.00085]
[1777999871237,73.7,81197.99,0.0,0.99999,0.0,0.00086]
[1777999872222,73.7,81199.27,0.0,0.99999,0.0,0.00086]
[1777999874236,73.7,81204.79,0.0,0.99999,0.0,0.00085]
[1777999875243,73.7,81198.09,0.0,0.99999,0.0,0.00086]
[1777999876250,73.7,81195.51,0.0,0.99999,0.0,0.00087]
[1777999878936,73.7,81190.28,0.0,0.99999,0.0,0.00088]
[1777999884308,73.7,81185.53,0.0,0.99999,0.0,0.00088]
[1777999889341,73.7,81185.74,0.0,0.99999,0.0,0.00088]
[1777999894376,73.7,81186.59,0.0,0.99999,0.0,0.00087]
[1777999899411,73.7,81188.02,0.0,0.99999,0.0,0.00087]
[1777999904448,73.7,81186.74,0.0,0.99999,0.0,0.00087]
[1777999909482,73.7,81185.14,0.0,0.99999,0.0,0.00087]
[1777999912504,73.7,81177.91,0.0,0.99999,0.0,0.00088]
[1777999914519,73.7,81171.48,0.0,0.99999,0.0,0.00089]
[1777999919553,73.7,81173.03,0.0,0.99999,0.0,0.00089]
[1777999921566,73.7,81184.32,0.0,0.99999,0.0,0.00087]
[1777999922573,73.7,81189.41,0.0,0.99999,0.0,0.00087]
[1777999923579,73.7,81194.82,0.0,0.99999,0.0,0.00086]
[1777999928615,73.7,81199.17,0.0,0.99999,0.0,0.00085]
[1777999930630,73.7,81192.26,0.0,0.99999,0.0,0.00086]
[1777999934657,73.7,81200.36,0.0,0.99999,0.0,0.00085]
[1777999937679,73.7,81205.6,0.0,0.99999,0.0,0.00084]
[1777999938686,73.7,81213.53,0.0,0.99999,0.0,0.00083]
[1777999939693,73.7,81220.63,0.0,0.99999,0.0,0.00082]
[1777999940701,73.7,81222.25,0.0,0.99999,0.0,0.00082]
[1777999945735,73.7,81225.28,0.0,0.99999,0.0,0.00081]
[1777999950770,73.7,81239.72,0.0,0.99999,0.0,0.00079]
[1777999951777,73.7,81239.79,0.0,0.99999,0.0,0.00078]
[1777999956812,73.7,81240.27,0.0,0.99999,0.0,0.00078]
[1777999961849,73.7,81234.03,0.0,0.99999,0.0,0.00079]
[1777999963860,73.7,81232.98,0.0,0.99999,0.0,0.00079]
[1777999968899,73.7,81231.58,0.0,0.99999,0.0,0.0008]
[1777999973934,73.7,81231.39,0.0,0.99999,0.0,0.0008]
[1777999978969,73.7,81231.38,0.0,0.99999,0.0,0.0008]
[1777999981990,73.7,81239.54,0.0,0.99999,0.0,0.00078]
[1777999984004,73.7,81247.85,0.0,1.0,0.0,0.00077]
[1777999985015,73.7,81250.85,0.0,1.0,0.0,0.00077]
[1777999990046,73.7,81247.91,0.0,1.0,0.0,0.00077]
[1777999995082,73.7,81251.51,0.0,1.0,0.0,0.00077]
[1778000000117,73.7,81251.43,0.0,1.0,0.0,0.00077]
[1778000001124,73.7,81245.51,0.0,1.0,0.0,0.00078]
[1778000003136,73.7,81242.48,0.0,0.99999,0.0,0.00078]
[1778000008172,73.7,81233.07,0.0,0.99999,0.0,0.00079]
[1778000010186,73.7,81232.63,0.0,0.99999,0.0,0.00079]
[1778000015221,73.7,81234.4,0.0,0.99999,0.0,0.00078]
[1778000017242,73.7,81220.93,0.0,0.99999,0.0,0.0008]
[1778000018261,73.7,81220.47,0.0,0.99999,0.0,0.0008]
[1778000019265,73.7,81208.54,0.0,0.99999,0.0,0.00082]
[1778000020273,73.7,81207.72,0.0,0.99999,0.0,0.00082]
[1778000023295,73.7,81197.54,0.0,0.99999,0.0,0.00084]
[1778000024300,73.7,81197.44,0.0,0.99999,0.0,0.00084]
[1778000029337,73.7,81192.77,0.0,0.99999,0.0,0.00084]
[1778000034371,73.7,81192.17,0.0,0.99999,0.0,0.00084]
[1778000039407,73.7,81190.75,0.0,0.99999,0.0,0.00085]
[1778000044443,73.7,81186.99,0.0,0.99999,0.0,0.00085]
[1778000050486,73.7,81186.45,0.0,0.99999,0.0,0.00085]
[1778000055521,73.7,81187.1,0.0,0.99999,0.0,0.00085]
[1778000058542,73.7,81194.66,0.0,0.99999,0.0,0.00084]
[1778000063577,73.7,81184.8,0.0,0.99999,0.0,0.00085]
[1778000068612,73.7,81184.92,0.0,0.99999,0.0,0.00085]
[1778000073647,73.7,81187.98,0.0,0.99999,0.0,0.00084]
[1778000078689,73.7,81190.11,0.0,0.99999,0.0,0.00084]
[1778000080699,73.7,81199.03,0.0,0.99999,0.0,0.00082]
[1778000085734,73.7,81199.9,0.0,0.99999,0.0,0.00082]
[1778000090777,73.7,81201.83,0.0,0.99999,0.0,0.00082]
[1778000091781,73.7,81208.98,0.0,0.99999,0.0,0.00081]
[1778000092792,73.7,81215.83,0.0,0.99999,0.0,0.0008]
[1778000098830,73.7,81215.6,0.0,0.99999,0.0,0.0008]
[1778000103865,73.7,81215.15,0.0,0.99999,0.0,0.0008]
[1778000109908,73.7,81215.84,0.0,0.99999,0.0,0.0008]
[1778000110916,73.7,81202.3,0.0,0.99999,0.0,0.00082]
[1778000111921,73.7,81202.3,0.0,0.99999,0.0,0.00082]
[1778000113935,73.7,81200.7,0.0,0.99999,0.0,0.00082]
[1778000118971,73.7,81202.25,0.0,0.99999,0.0,0.00082]
[1778000121991,73.7,81205.92,0.0,0.99999,0.0,0.00081]
[1778000127031,73.7,81208.25,0.0,0.99999,0.0,0.00081]
[1778000132063,73.7,81209.52,0.0,0.99999,0.0,0.0008]
[1778000135083,73.7,81215.07,0.0,0.99999,0.0,0.00079]
[1778000137100,73.7,81216.26,0.0,0.99999,0.0,0.00079]
[1778000140119,73.7,81207.83,0.0,0.99999,0.0,0.0008]
[1778000141125,73.7,81205.71,0.0,0.99999,0.0,0.00081]
[1778000146160,73.7,81206.4,0.0,0.99999,0.0,0.0008]
[1778000151195,73.7,81204.81,0.0,0.99999,0.0,0.00081]
[1778000158247,73.7,81204.3,0.0,0.99999,0.0,0.00081]
[1778000163281,73.7,81200.92,0.0,0.99999,0.0,0.00081]
[1778000168316,73.7,81200.88,0.0,0.99999,0.0,0.00081]
[1778000173352,73.7,81201.42,0.0,0.99999,0.0,0.00081]
[1778000179393,73.7,81204.06,0.0,0.99999,0.0,0.00081]
[1778000184429,73.7,81213.44,0.0,0.99999,0.0,0.00079]
[1778000186090,73.7,81213.92,0.0,0.99999,0.0,0.00079]
[1778000191495,73.7,81215.79,0.0,0.99999,0.0,0.00078]
[1778000193497,73.7,81204.85,0.0,0.99999,0.0,0.0008]
[1778000194501,73.7,81203.88,0.0,0.99999,0.0,0.0008]
[1778000199535,73.7,81203.15,0.0,0.99999,0.0,0.0008]
[1778000204571,73.7,81204.5,0.0,0.99999,0.0,0.0008]
[1778000207236,73.7,81211.92,0.0,0.99999,0.0,0.00079]
[1778000212629,73.7,81211.65,0.0,0.99999,0.0,0.00079]
[1778000217661,73.7,81212.31,0.0,0.99999,0.0,0.00079]
[1778000221696,73.7,81217.39,0.0,0.99999,0.0,0.00078]
[1778000227378,73.7,81214.5,0.0,0.99999,0.0,0.00078]
[1778000234782,73.7,81214.07,0.0,0.99999,0.0,0.00078]
[1778000236797,73.7,81206.12,0.0,0.99999,0.0,0.0008]
[1778000241831,73.7,81205.84,0.0,0.99999,0.0,0.0008]
[1778000243844,73.7,81212.49,0.0,0.99999,0.0,0.00079]
[1778000248878,73.7,81207.69,0.0,0.99999,0.0,0.00079]
[1778000251900,73.7,81203.56,0.0,0.99999,0.0,0.00079]
[1778000252907,73.7,81197.22,0.0,0.99999,0.0,0.0008]
[1778000257943,73.7,81198.63,0.0,0.99999,0.0,0.0008]
[1778000262977,73.7,81202.68,0.0,0.99999,0.0,0.00079]
[1778000268015,73.7,81202.29,0.0,0.99999,0.0,0.00079]
[1778000273049,73.7,81202.81,0.0,0.99999,0.0,0.00079]
[1778000278084,73.7,81202.69,0.0,0.99999,0.0,0.00079]
[1778000283119,73.7,81202.54,0.0,0.99999,0.0,0.00079]
[1778000288156,73.7,81204.25,0.0,0.99999,0.0,0.00079]
[1778000293189,73.7,81216.28,0.0,1.0,0.0,0.00077]
[1778000294202,73.7,81215.34,0.0,1.0,0.0,0.00077]
[1778000296210,73.7,81209.84,0.0,0.99999,0.0,0.00078]
[1778000301245,73.7,81212.18,0.0,0.99999,0.0,0.00078]
[1778000307286,73.7,81213.55,0.0,1.0,0.0,0.00078]
[1778000312322,73.7,81215.14,0.0,1.0,0.0,0.00077]
[1778000317357,73.7,81214.51,0.0,1.0,0.0,0.00077]
[1778000318364,73.7,81206.05,0.0,0.99999,0.0,0.00078]
[1778000319371,73.7,81202.27,0.0,0.99999,0.0,0.00078]
[1778000323399,73.7,81196.82,0.0,0.99999,0.0,0.00079]
[1778000325412,73.7,81192.4,0.0,0.99999,0.0,0.0008]
[1778000330450,73.7,81193.78,0.0,0.99999,0.0,0.0008]
[1778000335484,73.7,81194.18,0.0,0.99999,0.0,0.00079]
[1778000340519,73.7,81192.47,0.0,0.99999,0.0,0.0008]
[1778000345554,73.7,81190.38,0.0,0.99999,0.0,0.0008]
[1778000348217,73.7,81209.6,0.0,1.0,0.0,0.00077]
[1778000351597,73.7,81215.33,0.0,1.0,0.0,0.00077]
[1778000355625,73.7,81215.99,0.0,1.0,0.0,0.00076]
[1778000360660,73.7,81212.95,0.0,1.0,0.0,0.00077]
[1778000365695,73.7,81212.65,0.0,1.0,0.0,0.00077]
[1778000370730,73.7,81212.72,0.0,1.0,0.0,0.00077]
[1778000375764,73.7,81215.42,0.0,1.0,0.0,0.00076]
[1778000381808,73.7,81215.24,0.0,1.0,0.0,0.00076]
[1778000386842,73.7,81219.74,0.0,1.0,0.0,0.00075]
[1778000388501,73.7,81227.67,0.0,1.0,0.0,0.00074]
[1778000392884,73.7,81231.37,0.0,1.0,0.0,0.00074]
[1778000398573,73.7,81243.25,0.0,1.0,0.0,0.00072]
[1778000398926,73.7,81243.52,0.0,1.0,0.0,0.00072]
[1778000402955,73.7,81235.31,0.0,1.0,0.0,0.00073]
[1778000407989,73.7,81234.48,0.0,1.0,0.0,0.00073]
[1778000413024,73.7,81236.53,0.0,1.0,0.0,0.00073]
[1778000417053,73.7,81246.96,0.0,1.0,0.0,0.00072]
[1778000421081,73.7,81240.42,0.0,1.0,0.0,0.00072]
[1778000424102,73.7,81245.71,0.0,1.0,0.0,0.00072]
[1778000429136,73.7,81245.12,0.0,1.0,0.0,0.00072]
[1778000431150,73.7,81239.92,0.0,1.0,0.0,0.00072]
[1778000436187,73.7,81235.81,0.0,1.0,0.0,0.00072]
[1778000441219,73.7,81234.66,0.0,1.0,0.0,0.00072]
[1778000442228,73.7,81241.83,0.0,1.0,0.0,0.00071]
[1778000443234,73.7,81242.2,0.0,1.0,0.0,0.00071]
[1778000445248,73.7,81236.74,0.0,1.0,0.0,0.00072]
[1778000450283,73.7,81240.61,0.0,1.0,0.0,0.00072]
[1778000455319,73.7,81238.09,0.0,1.0,0.0,0.00072]
[1778000461360,73.7,81238.2,0.0,1.0,0.0,0.00072]
[1778000466399,73.7,81237.43,0.0,1.0,0.0,0.00072]
[1778000471438,73.7,81235.2,0.0,1.0,0.0,0.00072]
[1778000472447,73.7,81222.52,0.0,1.0,0.0,0.00074]
[1778000473452,73.7,81221.3,0.0,1.0,0.0,0.00074]
[1778000478487,73.7,81222.89,0.0,1.0,0.0,0.00074]
[1778000483522,73.7,81222.69,0.0,1.0,0.0,0.00074]
[1778000489563,73.7,81219.07,0.0,1.0,0.0,0.00074]
[1778000494599,73.7,81216.57,0.0,1.0,0.0,0.00074]
[1778000498627,73.7,81222.15,0.0,1.0,0.0,0.00073]
[1778000500641,73.7,81224.74,0.0,1.0,0.0,0.00073]
[1778000505677,73.7,81223.88,0.0,1.0,0.0,0.00073]
[1778000509705,73.7,81209.98,0.0,1.0,0.0,0.00075]
[1778000510712,73.7,81201.15,0.0,1.0,0.0,0.00076]
[1778000511719,73.7,81197.97,0.0,1.0,0.0,0.00076]
[1778000516755,73.7,81200.52,0.0,1.0,0.0,0.00076]
[1778000521793,73.7,81202.29,0.0,1.0,0.0,0.00076]
[1778000524810,73.7,81209.39,0.0,1.0,0.0,0.00075]
[1778000529844,73.7,81205.79,0.0,1.0,0.0,0.00075]
[1778000530855,73.7,81221.24,0.0,1.0,0.0,0.00073]
[1778000531860,73.7,81234.6,0.0,1.0,0.0,0.00072]
[1778000532866,73.7,81235.86,0.0,1.0,0.0,0.00071]
[1778000534880,73.7,81245.23,0.0,1.0,0.0,0.0007]
[1778000535889,73.7,81246.12,0.0,1.0,0.0,0.0007]
[1778000539552,73.7,81256.51,0.0,1.0,0.0,0.00069]
[1778000540922,73.7,81258.13,0.0,1.0,0.0,0.00069]
[1778000544951,73.7,81252.29,0.0,1.0,0.0,0.00069]
[1778000549622,73.7,81265.28,0.0,1.0,0.0,0.00068]
[1778000550992,73.7,81262.82,0.0,1.0,0.0,0.00068]
[1778000556027,73.7,81264.91,0.0,1.0,0.0,0.00067]
[1778000561062,73.7,81261.4,0.0,1.0,0.0,0.00067]
[1778000564084,73.7,81246.23,0.0,1.0,0.0,0.00069]
[1778000565090,73.7,81248.73,0.0,1.0,0.0,0.00069]
[1778000570126,73.7,81251.08,0.0,1.0,0.0,0.00069]
[1778000575160,73.7,81250.12,0.0,1.0,0.0,0.00069]
[1778000580199,73.7,81253.89,0.0,1.0,0.0,0.00068]
[1778000585232,73.7,81258.57,0.0,1.0,0.0,0.00068]
[1778000586239,73.7,81249.53,0.0,1.0,0.0,0.00069]
[1778000591274,73.7,81248.58,0.0,1.0,0.0,0.00069]
[1778000596308,73.7,81250.05,0.0,1.0,0.0,0.00069]
[1778000602351,73.7,81249.32,0.0,1.0,0.0,0.00069]
[1778000604365,73.7,81240.2,0.0,1.0,0.0,0.0007]
[1778000605372,73.7,81242.13,0.0,1.0,0.0,0.0007]
[1778000606378,73.7,81249.96,0.0,1.0,0.0,0.00069]
[1778000608394,73.7,81251.07,0.0,1.0,0.0,0.00069]
[1778000610407,73.7,81258.73,0.0,1.0,0.0,0.00068]
[1778000615442,73.7,81259.37,0.0,1.0,0.0,0.00067]
[1778000620477,73.7,81263.29,0.0,1.0,0.0,0.00066]
[1778000625513,73.7,81263.22,0.0,1.0,0.0,0.00066]
[1778000630554,73.7,81263.19,0.0,1.0,0.0,0.00066]
[1778000633578,73.7,81274.46,0.0,1.0,0.0,0.00065]
[1778000634585,73.7,81276.08,0.0,1.0,0.0,0.00065]
[1778000635599,73.7,81282.42,0.0,1.0,0.0,0.00064]
[1778000636600,73.7,81291.29,0.0,1.0,0.0,0.00063]
[1778000637607,73.7,81293.41,0.0,1.0,0.0,0.00063]
[1778000639620,73.7,81305.7,0.0,1.0,0.0,0.00062]
[1778000640630,73.7,81306.56,0.0,1.0,0.0,0.00061]
[1778000642642,73.7,81290.89,0.0,1.0,0.0,0.00063]
[1778000643648,73.7,81293.58,0.0,1.0,0.0,0.00063]
[1778000648685,73.7,81297.96,0.0,1.0,0.0,0.00062]
[1778000649693,73.7,81306.12,0.0,1.0,0.0,0.00061]
[1778000650697,73.7,81311.85,0.0,1.0,0.0,0.00061]
[1778000653718,73.7,81318.21,0.0,1.0,0.0,0.0006]
[1778000655732,73.7,81328.22,0.0,1.0,0.0,0.00059]
[1778000659761,73.7,81313.28,0.0,1.0,0.0,0.00061]
[1778000660767,73.7,81302.46,0.0,1.0,0.0,0.00062]
[1778000665802,73.7,81301.87,0.0,1.0,0.0,0.00062]
[1778000669832,73.7,81308.3,0.0,1.0,0.0,0.00061]
[1778000672853,73.7,81310.11,0.0,1.0,0.0,0.0006]
[1778000677886,73.7,81307.25,0.0,1.0,0.0,0.00061]
[1778000682921,73.7,81303.72,0.0,1.0,0.0,0.00061]
[1778000687956,73.7,81305.78,0.0,1.0,0.0,0.00061]
[1778000692992,73.7,81307.18,0.0,1.0,0.0,0.00061]
[1778000698026,73.7,81305.93,0.0,1.0,0.0,0.00061]
[1778000703067,73.7,81306.26,0.0,1.0,0.0,0.00061]
[1778000706081,73.7,81314.52,0.0,1.0,0.0,0.0006]
[1778000708096,73.7,81308.93,0.0,1.0,0.0,0.0006]
[1778000710761,73.7,81298.61,0.0,1.0,0.0,0.00062]
[1778000716152,73.7,81295.69,0.0,1.0,0.0,0.00062]
[1778000718166,73.7,81289.04,0.0,1.0,0.0,0.00063]
[1778000724208,73.7,81284.63,0.0,1.0,0.0,0.00063]
[1778000729243,73.7,81281.09,0.0,1.0,0.0,0.00064]
[1778000734280,73.7,81286.48,0.0,1.0,0.0,0.00062]
[1778000735285,73.7,81293.82,0.0,1.0,0.0,0.00061]
[1778000740971,73.7,81292.38,0.0,1.0,0.0,0.00062]
[1778000746362,73.7,81296.21,0.0,1.0,0.0,0.00061]
[1778000751400,73.7,81296.94,0.0,1.0,0.0,0.00061]
[1778000756435,73.7,81298.24,0.0,1.0,0.0,0.00061]
[1778000761468,73.7,81298.47,0.0,1.0,0.0,0.00061]
[1778000766504,73.7,81286.09,0.0,1.0,0.0,0.00062]
[1778000771541,73.7,81285.91,0.0,1.0,0.0,0.00062]
[1778000776578,73.7,81287.24,0.0,1.0,0.0,0.00062]
[1778000781611,73.7,81282.69,0.0,1.0,0.0,0.00063]
[1778000786646,73.7,81281.12,0.0,1.0,0.0,0.00063]
[1778000791681,73.7,81280.14,0.0,1.0,0.0,0.00062]
[1778000796716,73.7,81277.87,0.0,1.0,0.0,0.00062]
[1778000799738,73.7,81272.69,0.0,1.0,0.0,0.00063]
[1778000801756,73.7,81270.33,0.0,1.0,0.0,0.00063]
[1778000803768,73.7,81264.87,0.0,1.0,0.0,0.00064]
[1778000808804,73.7,81260.38,0.0,1.0,0.0,0.00064]
[1778000809809,73.7,81248.85,0.0,1.0,0.0,0.00066]
[1778000814844,73.7,81249.01,0.0,1.0,0.0,0.00066]
[1778000819880,73.7,81249.85,0.0,1.0,0.0,0.00066]
[1778000824915,73.7,81259.36,0.0,1.0,0.0,0.00065]
[1778000829951,73.7,81256.16,0.0,1.0,0.0,0.00065]
[1778000834985,73.7,81256.94,0.0,1.0,0.0,0.00065]
[1778000840021,73.7,81251.68,0.0,1.0,0.0,0.00065]
[1778000842035,73.7,81243.78,0.0,1.0,0.0,0.00066]
[1778000847069,73.7,81241.37,0.0,1.0,0.0,0.00067]
[1778000851746,73.7,81246.74,0.0,1.0,0.0,0.00065]
[1778000857139,73.7,81248.51,0.0,1.0,0.0,0.00065]
[1778000862175,73.7,81250.04,0.0,1.0,0.0,0.00065]
[1778000865199,73.7,81239.69,0.0,1.0,0.0,0.00066]
[1778000867211,73.7,81229.22,0.0,1.0,0.0,0.00067]
[1778000871887,73.7,81226.66,0.0,1.0,0.0,0.00068]
[1778000877282,73.7,81229.26,0.0,1.0,0.0,0.00067]
[1778000881957,73.7,81221.28,0.0,1.0,0.0,0.00068]
[1778000883322,73.7,81229.78,0.0,1.0,0.0,0.00067]
[1778000884330,73.7,81236.33,0.0,1.0,0.0,0.00067]
[1778000889365,73.7,81235.59,0.0,1.0,0.0,0.00067]
[1778000890374,73.7,81227.13,0.0,1.0,0.0,0.00068]
[1778000895407,73.7,81226.55,0.0,1.0,0.0,0.00068]
[1778000900442,73.7,81227.89,0.0,1.0,0.0,0.00068]
[1778000903462,73.7,81220.2,0.0,1.0,0.0,0.00068]
[1778000908498,73.7,81215.3,0.0,1.0,0.0,0.00069]
[1778000909537,73.7,81207.51,0.0,1.0,0.0,0.0007]
[1778000910514,73.7,81188.91,0.0,1.0,0.0,0.00072]
[1778000912170,73.7,81172.89,0.0,1.0,0.0,0.00074]
[1778000914540,73.7,81167.25,0.0,1.0,0.0,0.00074]
[1778000919576,73.7,81165.77,0.0,1.0,0.0,0.00075]
[1778000924611,73.7,81165.14,0.0,1.0,0.0,0.00075]
[1778000929645,73.7,81168.09,0.0,1.0,0.0,0.00074]
[1778000934682,73.7,81168.92,0.0,1.0,0.0,0.00074]
[1778000939717,73.7,81171.8,0.0,1.0,0.0,0.00074]
[1778000941730,73.7,81156.16,0.0,1.0,0.0,0.00076]
[1778000942738,73.7,81166.71,0.0,1.0,0.0,0.00074]
[1778000943745,73.7,81167.71,0.0,1.0,0.0,0.00074]
[1778000946766,73.7,81172.74,0.0,1.0,0.0,0.00074]
[1778000949787,73.7,81183.94,0.0,1.0,0.0,0.00072]
[1778000950794,73.7,81183.2,0.0,1.0,0.0,0.00072]
[1778000952807,73.7,81189.59,0.0,1.0,0.0,0.00072]
[1778000953815,73.7,81180.08,0.0,1.0,0.0,0.00073]
[1778000954822,73.7,81181.79,0.0,1.0,0.0,0.00073]
[1778000955829,73.7,81176.51,0.0,1.0,0.0,0.00073]
[1778000957843,73.7,81173.12,0.0,1.0,0.0,0.00074]
[1778000958850,73.7,81155.38,0.0,1.0,0.0,0.00076]
[1778000959857,73.7,81152.95,0.0,1.0,0.0,0.00076]
[1778000962878,73.7,81166.34,0.0,1.0,0.0,0.00075]
[1778000963890,73.7,81173.69,0.0,1.0,0.0,0.00074]
[1778000964893,73.7,81176.18,0.0,1.0,0.0,0.00073]
[1778000966910,73.7,81178.7,0.0,1.0,0.0,0.00073]
[1778000967917,73.7,81187.22,0.0,1.0,0.0,0.00072]
[1778000968930,73.7,81187.36,0.0,1.0,0.0,0.00072]
[1778000970944,73.7,81182.03,0.0,1.0,0.0,0.00072]
[1778000975978,73.7,81183.36,0.0,1.0,0.0,0.00071]
[1778000981014,73.7,81182.45,0.0,1.0,0.0,0.00072]
[1778000986050,73.7,81180.31,0.0,1.0,0.0,0.00072]
[1778000991083,73.7,81181.01,0.0,1.0,0.0,0.00072]
[1778000993098,73.7,81186.83,0.0,1.0,0.0,0.00071]
[1778000995112,73.7,81187.23,0.0,1.0,0.0,0.00071]
[1778001000148,73.7,81185.35,0.0,1.0,0.0,0.00071]
[1778001002162,73.7,81180.38,0.0,1.0,0.0,0.00072]
[1778001007197,73.7,81178.68,0.0,1.0,0.0,0.00072]
[1778001012231,73.7,81178.39,0.0,1.0,0.0,0.00072]
[1778001017278,73.7,81174.3,0.0,1.0,0.0,0.00073]
[1778001022953,73.7,81172.75,0.0,1.0,0.0,0.00073]
[1778001028355,73.7,81178.43,0.0,1.0,0.0,0.00072]
[1778001030370,73.7,81184.9,0.0,1.0,0.0,0.00071]
[1778001033025,73.7,81192.03,0.0,1.0,0.0,0.0007]
[1778001034399,73.7,81198.13,0.0,1.0,0.0,0.00069]
[1778001038428,73.7,81203.44,0.0,1.0,0.0,0.00068]
[1778001043464,73.7,81207.1,0.0,1.0,0.0,0.00068]
[1778001047494,73.7,81218.41,0.0,1.0,0.0,0.00066]
[1778001053166,73.7,81220.8,0.0,1.0,0.0,0.00066]
[1778001058569,73.7,81221.61,0.0,1.0,0.0,0.00066]
[1778001063604,73.7,81221.58,0.0,1.0,0.0,0.00066]
[1778001068639,73.7,81228.03,0.0,1.0,0.0,0.00065]
[1778001073674,73.7,81228.89,0.0,1.0,0.0,0.00065]
[1778001077703,73.7,81233.89,0.0,1.0,0.0,0.00065]
[1778001082737,73.7,81239.14,0.0,1.0,0.0,0.00064]
[1778001087773,73.7,81237.09,0.0,1.0,0.0,0.00064]
[1778001092807,73.7,81237.6,0.0,1.0,0.0,0.00063]
[1778001097843,73.7,81239.11,0.0,1.0,0.0,0.00063]
[1778001102878,73.7,81241.85,0.0,1.0,0.0,0.00063]
[1778001104893,73.7,81250.24,0.0,1.0,0.0,0.00062]
[1778001105899,73.7,81256.47,0.0,1.0,0.0,0.00061]
[1778001106907,73.7,81256.5,0.0,1.0,0.0,0.00061]
[1778001111941,73.7,81255.69,0.0,1.0,0.0,0.00061]
[1778001116975,73.7,81251.45,0.0,1.0,0.0,0.00062]
[1778001122011,73.7,81250.79,0.0,1.0,0.0,0.00062]
[1778001128053,73.7,81251.31,0.0,1.0,0.0,0.00062]
[1778001133089,73.7,81248.96,0.0,1.0,0.0,0.00062]
[1778001138122,73.7,81256.65,0.0,1.0,0.0,0.00061]
[1778001140141,73.7,81258.0,0.0,1.0,0.0,0.00061]
[1778001145172,73.7,81253.87,0.0,1.0,0.0,0.00062]
[1778001146181,73.7,81267.55,0.0,1.0,0.0,0.0006]
[1778001147189,73.7,81270.77,0.0,1.0,0.0,0.0006]
[1778001152222,73.7,81270.86,0.0,1.0,0.0,0.00059]
[1778001157256,73.7,81278.51,0.0,1.0,0.0,0.00058]
[1778001158263,73.7,81283.99,0.0,1.0,0.0,0.00058]
[1778001159269,73.7,81288.74,0.0,1.0,0.0,0.00057]
[1778001163298,73.7,81289.15,0.0,1.0,0.0,0.00057]
[1778001166319,73.7,81278.83,0.0,1.0,0.0,0.00058]
[1778001167325,73.7,81278.33,0.0,1.0,0.0,0.00058]
[1778001174377,73.7,81279.49,0.0,1.0,0.0,0.00058]
[1778001179411,73.7,81278.64,0.0,1.0,0.0,0.00058]
[1778001184445,73.7,81276.42,0.0,1.0,0.0,0.00058]
[1778001188473,73.7,81268.6,0.0,1.0,0.0,0.00059]
[1778001190487,73.7,81263.44,0.0,1.0,0.0,0.0006]
[1778001195523,73.7,81264.48,0.0,1.0,0.0,0.0006]
[1778001199552,73.7,81257.92,0.0,1.0,0.0,0.0006]
[1778001200564,73.7,81252.84,0.0,1.0,0.0,0.00061]
[1778001201569,73.7,81251.76,0.0,1.0,0.0,0.00061]
[1778001206601,73.7,81257.12,0.0,1.0,0.0,0.0006]
[1778001211635,73.7,81259.75,0.0,1.0,0.0,0.00059]
[1778001216669,73.7,81260.31,0.0,1.0,0.0,0.00059]
[1778001221705,73.7,81255.76,0.0,1.0,0.0,0.0006]
[1778001226740,73.7,81256.93,0.0,1.0,0.0,0.0006]
[1778001231775,73.7,81256.64,0.0,1.0,0.0,0.0006]
[1778001236809,73.7,81257.73,0.0,1.0,0.0,0.0006]
[1778001242851,73.7,81258.46,0.0,1.0,0.0,0.0006]
[1778001247887,73.7,81258.92,0.0,1.0,0.0,0.0006]
[1778001252924,73.7,81258.68,0.0,1.0,0.0,0.0006]
[1778001254936,73.7,81267.04,0.0,1.0,0.0,0.00059]
[1778001259970,73.7,81270.74,0.0,1.0,0.0,0.00058]
[1778001266013,73.7,81270.77,0.0,1.0,0.0,0.00058]
[1778001271047,73.7,81273.83,0.0,1.0,0.0,0.00057]
[1778001276083,73.7,81280.39,0.0,1.0,0.0,0.00057]
[1778001278096,73.7,81283.33,0.0,1.0,0.0,0.00056]
[1778001283132,73.7,81282.21,0.0,1.0,0.0,0.00056]
[1778001288167,73.7,81280.69,0.0,1.0,0.0,0.00057]
[1778001293202,73.7,81280.03,0.0,1.0,0.0,0.00057]
[1778001298238,73.7,81279.2,0.0,1.0,0.0,0.00057]
[1778001303276,73.7,81279.9,0.0,1.0,0.0,0.00057]
[1778001306295,73.7,81273.96,0.0,1.0,0.0,0.00057]
[1778001307301,73.7,81281.71,0.0,1.0,0.0,0.00056]
[1778001308307,73.7,81283.75,0.0,1.0,0.0,0.00056]
[1778001313342,73.7,81283.84,0.0,1.0,0.0,0.00056]
[1778001318377,73.7,81284.83,0.0,1.0,0.0,0.00056]
[1778001323412,73.7,81281.6,0.0,1.0,0.0,0.00056]
[1778001324419,73.7,81272.27,0.0,1.0,0.0,0.00057]
[1778001325427,73.7,81269.71,0.0,1.0,0.0,0.00058]
[1778001330462,73.7,81266.81,0.0,1.0,0.0,0.00058]
[1778001335495,73.7,81266.77,0.0,1.0,0.0,0.00057]
[1778001340531,73.7,81273.16,0.0,1.0,0.0,0.00057]
[1778001345565,73.7,81267.66,0.0,1.0,0.0,0.00057]
[1778001350600,73.7,81273.31,0.0,1.0,0.0,0.00057]
[1778001352615,73.7,81280.38,0.0,1.0,0.0,0.00056]
[1778001353622,73.7,81284.66,0.0,1.0,0.0,0.00056]
[1778001355636,73.7,81286.87,0.0,1.0,0.0,0.00055]
[1778001360673,73.7,81287.03,0.0,1.0,0.0,0.00055]
[1778001365712,73.7,81286.05,0.0,1.0,0.0,0.00055]
[1778001370742,73.7,81284.18,0.0,1.0,0.0,0.00056]
[1778001375776,73.7,81284.96,0.0,1.0,0.0,0.00055]
[1778001380811,73.7,81290.53,0.0,1.0,0.0,0.00055]
[1778001385846,73.7,81291.66,0.0,1.0,0.0,0.00055]
[1778001390881,73.7,81292.43,0.0,1.0,0.0,0.00055]
[1778001395917,73.7,81292.58,0.0,1.0,0.0,0.00054]
[1778001398938,73.7,81303.21,0.0,1.0,0.0,0.00053]
[1778001402967,73.7,81311.75,0.0,1.0,0.0,0.00052]
[1778001408002,73.7,81316.68,0.0,1.0,0.0,0.00052]
[1778001412033,73.7,81326.27,0.0,1.0,0.0,0.00051]
[1778001413037,73.7,81333.43,0.0,1.0,0.0,0.0005]
[1778001417065,73.7,81328.25,0.0,1.0,0.0,0.00051]
[1778001422101,73.7,81329.14,0.0,1.0,0.0,0.00051]
[1778001425121,73.7,81320.41,0.0,1.0,0.0,0.00051]
[1778001429150,73.7,81307.9,0.0,1.0,0.0,0.00053]
[1778001430156,73.7,81298.1,0.0,1.0,0.0,0.00054]
[1778001431163,73.7,81292.78,0.0,1.0,0.0,0.00054]
[1778001436198,73.7,81292.47,0.0,1.0,0.0,0.00054]
[1778001441233,73.7,81293.16,0.0,1.0,0.0,0.00054]
[1778001446269,73.7,81294.26,0.0,1.0,0.0,0.00054]
[1778001447276,73.7,81307.2,0.0,1.0,0.0,0.00053]
[1778001448282,73.7,81310.82,0.0,1.0,0.0,0.00052]
[1778001454325,73.7,81311.02,0.0,1.0,0.0,0.00052]
[1778001457347,73.7,81317.66,0.0,1.0,0.0,0.00051]
[1778001459359,73.7,81322.96,0.0,1.0,0.0,0.00051]
[1778001463387,73.7,81311.81,0.0,1.0,0.0,0.00052]
[1778001464394,73.7,81310.95,0.0,1.0,0.0,0.00052]
[1778001468422,73.7,81318.72,0.0,1.0,0.0,0.00051]
[1778001469431,73.7,81321.07,0.0,1.0,0.0,0.00051]
[1778001474466,73.7,81325.34,0.0,1.0,0.0,0.0005]
[1778001476478,73.7,81326.6,0.0,1.0,0.0,0.0005]
[1778001481514,73.7,81322.15,0.0,1.0,0.0,0.00051]
[1778001485544,73.7,81315.69,0.0,1.0,0.0,0.00051]
[1778001486550,73.7,81312.15,0.0,1.0,0.0,0.00052]
[1778001491585,73.7,81312.55,0.0,1.0,0.0,0.00052]
[1778001493599,73.7,81304.39,0.0,1.0,0.0,0.00052]
[1778001494607,73.7,81302.62,0.0,1.0,0.0,0.00052]
[1778001499641,73.7,81303.46,0.0,1.0,0.0,0.00052]
[1778001500648,73.7,81310.07,0.0,1.0,0.0,0.00052]
[1778001501655,73.7,81311.08,0.0,1.0,0.0,0.00052]
[1778001509711,73.7,81310.47,0.0,1.0,0.0,0.00052]
[1778001514745,73.7,81320.75,0.0,1.0,0.0,0.0005]
[1778001515753,73.7,81316.66,0.0,1.0,0.0,0.00051]
[1778001517766,73.7,81322.53,0.0,1.0,0.0,0.0005]
[1778001522805,73.7,81323.55,0.0,1.0,0.0,0.0005]
[1778001527840,73.7,81324.44,0.0,1.0,0.0,0.0005]
[1778001530864,73.7,81329.72,0.0,1.0,0.0,0.00049]
[1778001532877,73.7,81326.91,0.0,1.0,0.0,0.0005]
[1778001533881,73.7,81321.68,0.0,1.0,0.0,0.0005]
[1778001536571,73.7,81319.08,0.0,1.0,0.0,0.0005]
[1778001541937,73.7,81319.32,0.0,1.0,0.0,0.0005]
[1778001544958,73.7,81325.31,0.0,1.0,0.0,0.0005]
[1778001546641,73.7,81328.67,0.0,1.0,0.0,0.00049]
[1778001548987,73.7,81318.44,0.0,1.0,0.0,0.0005]
[1778001554022,73.7,81318.71,0.0,1.0,0.0,0.0005]
[1778001555032,73.7,81323.95,0.0,1.0,0.0,0.0005]
[1778001556711,73.7,81329.34,0.0,1.0,0.0,0.00049]
[1778001558050,73.7,81330.39,0.0,1.0,0.0,0.00049]
[1778001563086,73.7,81326.4,0.0,1.0,0.0,0.0005]
[1778001568121,73.7,81327.67,0.0,1.0,0.0,0.0005]
[1778001571147,73.7,81336.01,0.0,1.0,0.0,0.00048]
[1778001574165,73.7,81341.2,0.0,1.0,0.0,0.00048]
[1778001579198,73.7,81338.26,0.0,1.0,0.0,0.00048]
[1778001585240,73.7,81339.38,0.0,1.0,0.0,0.00048]
[1778001594305,73.7,81340.8,0.0,1.0,0.0,0.00048]
[1778001599337,73.7,81343.01,0.0,1.0,0.0,0.00048]
[1778001602359,73.7,81354.47,0.0,1.0,0.0,0.00047]
[1778001607394,73.7,81354.44,0.0,1.0,0.0,0.00047]
[1778001609409,73.7,81345.56,0.0,1.0,0.0,0.00047]
[1778001612433,73.7,81337.6,0.0,1.0,0.0,0.00048]
[1778001614442,73.7,81335.88,0.0,1.0,0.0,0.00048]
[1778001620486,73.7,81338.37,0.0,1.0,0.0,0.00048]
[1778001623506,73.7,81332.63,0.0,1.0,0.0,0.00048]
[1778001624514,73.7,81330.4,0.0,1.0,0.0,0.00049]
[1778001629549,73.7,81330.83,0.0,1.0,0.0,0.00049]
[1778001634583,73.7,81329.69,0.0,1.0,0.0,0.00048]
[1778001637604,73.7,81326.93,0.0,1.0,0.0,0.00048]
[1778001641632,73.7,81332.32,0.0,1.0,0.0,0.00048]
[1778001642640,73.7,81335.18,0.0,1.0,0.0,0.00048]
[1778001646668,73.7,81341.43,0.0,1.0,0.0,0.00047]
[1778001648682,73.7,81345.01,0.0,1.0,0.0,0.00047]
[1778001653718,73.7,81350.22,0.0,1.0,0.0,0.00046]
[1778001655734,73.7,81350.16,0.0,1.0,0.0,0.00046]
[1778001660769,73.7,81350.81,0.0,1.0,0.0,0.00046]
[1778001662785,73.7,81341.62,0.0,1.0,0.0,0.00047]
[1778001666810,73.7,81349.79,0.0,1.0,0.0,0.00046]
[1778001667817,73.7,81361.22,0.0,1.0,0.0,0.00045]
[1778001668826,73.7,81364.12,0.0,1.0,0.0,0.00045]
[1778001672857,73.7,81379.16,0.0,1.0,0.0,0.00044]
[1778001673860,73.7,81386.9,0.0,1.0,0.0,0.00043]
[1778001674867,73.7,81391.3,0.0,1.0,0.0,0.00043]
[1778001676881,73.7,81395.89,0.0,1.0,0.0,0.00043]
[1778001681916,73.7,81392.63,0.0,1.0,0.0,0.00043]
[1778001686951,73.7,81388.99,0.0,1.0,0.0,0.00043]
[1778001691986,73.7,81385.9,0.0,1.0,0.0,0.00043]
[1778001697021,73.7,81386.98,0.0,1.0,0.0,0.00043]
[1778001702062,73.7,81390.28,0.0,1.0,0.0,0.00043]
[1778001704073,73.7,81396.52,0.0,1.0,0.0,0.00042]
[1778001705080,73.7,81396.86,0.0,1.0,0.0,0.00042]
[1778001710114,73.7,81393.89,0.0,1.0,0.0,0.00042]
[1778001716157,73.7,81391.75,0.0,1.0,0.0,0.00042]
[1778001721197,73.7,81391.18,0.0,1.0,0.0,0.00042]
[1778001722199,73.7,81399.42,0.0,1.0,0.0,0.00042]
[1778001723206,73.7,81407.6,0.0,1.0,0.0,0.00041]
[1778001725221,73.7,81399.84,0.0,1.0,0.0,0.00042]
[1778001726227,73.7,81393.37,0.0,1.0,0.0,0.00042]
[1778001729248,73.7,81379.74,0.0,1.0,0.0,0.00043]
[1778001734282,73.7,81375.52,0.0,1.0,0.0,0.00044]
[1778001737995,73.7,81380.68,0.0,1.0,0.0,0.00043]
[1778001740326,73.7,81387.53,0.0,1.0,0.0,0.00043]
[1778001745361,73.7,81391.47,0.0,1.0,0.0,0.00042]
[1778001748066,73.7,81380.47,0.0,1.0,0.0,0.00043]
[1778001748382,73.7,81380.66,0.0,1.0,0.0,0.00043]
[1778001750395,73.7,81375.56,0.0,1.0,0.0,0.00044]
[1778001755431,73.7,81380.77,0.0,1.0,0.0,0.00043]
[1778001760466,73.7,81386.29,0.0,1.0,0.0,0.00042]
[1778001765501,73.7,81388.68,0.0,1.0,0.0,0.00042]
[1778001768523,73.7,81380.39,0.0,1.0,0.0,0.00043]
[1778001773558,73.7,81377.31,0.0,1.0,0.0,0.00043]
[1778001778595,73.7,81377.78,0.0,1.0,0.0,0.00043]
[1778001779600,73.7,81368.37,0.0,1.0,0.0,0.00044]
[1778001780607,73.7,81361.45,0.0,1.0,0.0,0.00044]
[1778001781614,73.7,81361.38,0.0,1.0,0.0,0.00044]
[1778001786649,73.7,81364.78,0.0,1.0,0.0,0.00044]
[1778001791684,73.7,81365.96,0.0,1.0,0.0,0.00044]
[1778001796719,73.7,81361.63,0.0,1.0,0.0,0.00044]
[1778001801755,73.7,81363.81,0.0,1.0,0.0,0.00044]
[1778001805781,73.7,81368.98,0.0,1.0,0.0,0.00044]
[1778001810818,73.7,81365.32,0.0,1.0,0.0,0.00044]
[1778001814848,73.7,81356.89,0.0,1.0,0.0,0.00044]
[1778001815854,73.7,81357.46,0.0,1.0,0.0,0.00044]
[1778001821902,73.7,81358.61,0.0,1.0,0.0,0.00044]
[1778001824920,73.7,81364.17,0.0,1.0,0.0,0.00044]
[1778001829954,73.7,81361.13,0.0,1.0,0.0,0.00044]
[1778001834990,73.7,81362.3,0.0,1.0,0.0,0.00044]
[1778001837003,73.7,81355.41,0.0,1.0,0.0,0.00044]
[1778001839019,73.7,81351.71,0.0,1.0,0.0,0.00045]
[1778001843046,73.7,81358.3,0.0,1.0,0.0,0.00044]
[1778001848082,73.7,81357.97,0.0,1.0,0.0,0.00044]
[1778001853117,73.7,81349.68,0.0,1.0,0.0,0.00045]
[1778001854124,73.7,81344.36,0.0,1.0,0.0,0.00045]
[1778001859159,73.7,81348.87,0.0,1.0,0.0,0.00045]
[1778001862179,73.7,81352.01,0.0,1.0,0.0,0.00045]
[1778001864194,73.7,81344.57,0.0,1.0,0.0,0.00045]
[1778001865201,73.7,81343.48,0.0,1.0,0.0,0.00045]
[1778001868222,73.7,81337.44,0.0,1.0,0.0,0.00046]
[1778001870236,73.7,81332.8,0.0,1.0,0.0,0.00046]
[1778001875270,73.7,81330.01,0.0,1.0,0.0,0.00046]
[1778001879304,73.7,81334.47,0.0,1.0,0.0,0.00045]
[1778001884334,73.7,81329.74,0.0,1.0,0.0,0.00046]
[1778001890377,73.7,81328.64,0.0,1.0,0.0,0.00046]
[1778001895412,73.7,81318.07,0.0,1.0,0.0,0.00047]
[1778001900447,73.7,81317.49,0.0,1.0,0.0,0.00047]
[1778001905482,73.7,81316.96,0.0,1.0,0.0,0.00047]
[1778001910518,73.7,81319.82,0.0,1.0,0.0,0.00047]
[1778001915554,73.7,81318.67,0.0,1.0,0.0,0.00047]
[1778001920587,73.7,81319.98,0.0,1.0,0.0,0.00047]
[1778001925622,73.7,81320.78,0.0,1.0,0.0,0.00047]
[1778001931664,73.7,81320.96,0.0,1.0,0.0,0.00046]
[1778001936699,73.7,81319.18,0.0,1.0,0.0,0.00046]
[1778001941733,73.7,81328.34,0.0,1.0,0.0,0.00045]
[1778001946770,73.7,81330.49,0.0,1.0,0.0,0.00045]
[1778001948785,73.7,81335.84,0.0,1.0,0.0,0.00045]
[1778001953828,73.7,81336.21,0.0,1.0,0.0,0.00045]
[1778001959870,73.7,81336.66,0.0,1.0,0.0,0.00045]
[1778001962891,73.7,81345.46,0.0,1.0,0.0,0.00044]
[1778001963899,73.7,81346.48,0.0,1.0,0.0,0.00044]
[1778001968933,73.7,81346.39,0.0,1.0,0.0,0.00044]
[1778001970947,73.7,81340.33,0.0,1.0,0.0,0.00044]
[1778001974975,73.7,81345.7,0.0,1.0,0.0,0.00044]
[1778001980018,73.7,81350.37,0.0,1.0,0.0,0.00044]
[1778001985052,73.7,81354.24,0.0,1.0,0.0,0.00043]
[1778001990090,73.7,81360.05,0.0,1.0,0.0,0.00043]
[1778001995121,73.7,81362.14,0.0,1.0,0.0,0.00042]
[1778001997135,73.7,81368.67,0.0,1.0,0.0,0.00042]
[1778001998142,73.7,81374.71,0.0,1.0,0.0,0.00041]
[1778001999149,73.7,81376.2,0.0,1.0,0.0,0.00041]
[1778002004185,73.7,81379.11,0.0,1.0,0.0,0.00041]
[1778002006202,73.7,81385.33,0.0,1.0,0.0,0.0004]
[1778002008214,73.7,81392.67,0.0,1.0,0.0,0.0004]
[1778002013248,73.7,81389.72,0.0,1.0,0.0,0.0004]
[1778002018283,73.7,81387.14,0.0,1.0,0.0,0.0004]
[1778002023319,73.7,81386.75,0.0,1.0,0.0,0.0004]
[1778002028353,73.7,81389.34,0.0,1.0,0.0,0.0004]
[1778002033387,73.7,81392.1,0.0,1.0,0.0,0.0004]
[1778002038422,73.7,81389.9,0.0,1.0,0.0,0.0004]
[1778002043462,73.7,81385.47,0.0,1.0,0.0,0.0004]
[1778002047486,73.7,81379.9,0.0,1.0,0.0,0.00041]
[1778002052522,73.7,81383.37,0.0,1.0,0.0,0.0004]
[1778002057555,73.7,81382.36,0.0,1.0,0.0,0.0004]
[1778002060244,73.7,81374.79,0.0,1.0,0.0,0.00041]
[1778002065611,73.7,81372.0,0.0,1.0,0.0,0.00041]
[1778002070648,73.7,81370.98,0.0,1.0,0.0,0.00041]
[1778002075683,73.7,81370.01,0.0,1.0,0.0,0.00041]
[1778002080718,73.7,81370.05,0.0,1.0,0.0,0.00041]
[1778002085753,73.7,81370.65,0.0,1.0,0.0,0.00041]
[1778002090788,73.7,81371.29,0.0,1.0,0.0,0.00041]
[1778002094816,73.7,81377.71,0.0,1.0,0.0,0.0004]
[1778002098845,73.7,81382.63,0.0,1.0,0.0,0.0004]
[1778002103879,73.7,81386.52,0.0,1.0,0.0,0.0004]
[1778002104887,73.7,81392.43,0.0,1.0,0.0,0.00039]
[1778002109921,73.7,81393.94,0.0,1.0,0.0,0.00039]
[1778002114956,73.7,81392.62,0.0,1.0,0.0,0.00039]
[1778002119992,73.7,81392.1,0.0,1.0,0.0,0.00039]
[1778002126035,73.7,81393.05,0.0,1.0,0.0,0.00039]
[1778002128050,73.7,81384.85,0.0,1.0,0.0,0.00039]
[1778002129057,73.7,81381.68,0.0,1.0,0.0,0.0004]
[1778002132077,73.7,81372.67,0.0,1.0,0.0,0.0004]
[1778002133087,73.7,81371.6,0.0,1.0,0.0,0.0004]
[1778002138123,73.7,81368.88,0.0,1.0,0.0,0.00041]
[1778002143158,73.7,81372.63,0.0,1.0,0.0,0.0004]
[1778002148193,73.7,81371.71,0.0,1.0,0.0,0.0004]
[1778002153232,73.7,81375.36,0.0,1.0,0.0,0.0004]
[1778002158266,73.7,81373.92,0.0,1.0,0.0,0.0004]
[1778002163301,73.7,81372.89,0.0,1.0,0.0,0.0004]
[1778002167330,73.7,81366.7,0.0,1.0,0.0,0.00041]
[1778002168336,73.7,81366.28,0.0,1.0,0.0,0.00041]
[1778002173371,73.7,81366.68,0.0,1.0,0.0,0.0004]
[1778002178407,73.7,81367.27,0.0,1.0,0.0,0.0004]
[1778002184448,73.7,81372.55,0.0,1.0,0.0,0.0004]
[1778002189486,73.7,81377.47,0.0,1.0,0.0,0.00039]
[1778002194521,73.7,81376.6,0.0,1.0,0.0,0.0004]
[1778002199556,73.7,81374.57,0.0,1.0,0.0,0.0004]
[1778002204592,73.7,81375.58,0.0,1.0,0.0,0.0004]
[1778002209626,73.7,81374.34,0.0,1.0,0.0,0.0004]
[1778002214661,73.7,81374.67,0.0,1.0,0.0,0.0004]
[1778002215668,73.7,81364.83,0.0,1.0,0.0,0.0004]
[1778002216674,73.7,81363.26,0.0,1.0,0.0,0.00041]
[1778002221710,73.7,81364.73,0.0,1.0,0.0,0.0004]
[1778002226744,73.7,81365.35,0.0,1.0,0.0,0.0004]
[1778002231781,73.7,81365.24,0.0,1.0,0.0,0.0004]
[1778002236815,73.7,81364.64,0.0,1.0,0.0,0.0004]
[1778002241521,73.7,81350.23,0.0,1.0,0.0,0.00041]
[1778002243864,73.7,81344.78,0.0,1.0,0.0,0.00041]
[1778002247894,73.7,81339.59,0.0,1.0,0.0,0.00042]
[1778002252927,73.7,81336.17,0.0,1.0,0.0,0.00042]
[1778002257962,73.7,81333.8,0.0,1.0,0.0,0.00042]
[1778002259977,73.7,81327.0,0.0,1.0,0.0,0.00043]
[1778002260985,73.7,81318.74,0.0,1.0,0.0,0.00043]
[1778002266020,73.7,81313.74,0.0,1.0,0.0,0.00044]
[1778002267025,73.7,81322.45,0.0,1.0,0.0,0.00043]
[1778002271053,73.7,81317.16,0.0,1.0,0.0,0.00044]
[1778002276087,73.7,81314.08,0.0,1.0,0.0,0.00044]
[1778002280116,73.7,81308.95,0.0,1.0,0.0,0.00044]
[1778002291194,73.7,81310.39,0.0,1.0,0.0,0.00044]
[1778002296228,73.7,81305.75,0.0,1.0,0.0,0.00044]
[1778002301262,73.7,81303.43,0.0,1.0,0.0,0.00044]
[1778002306298,73.7,81291.26,0.0,1.0,0.0,0.00045]
[1778002307305,73.7,81281.68,0.0,1.0,0.0,0.00046]
[1778002308313,73.7,81280.2,0.0,1.0,0.0,0.00046]
[1778002310326,73.7,81274.58,0.0,1.0,0.0,0.00047]
[1778002312340,73.7,81271.93,0.0,1.0,0.0,0.00047]
[1778002317375,73.7,81271.66,0.0,1.0,0.0,0.00047]
[1778002322413,73.7,81270.47,0.0,1.0,0.0,0.00047]
[1778002323421,73.7,81278.1,0.0,1.0,0.0,0.00046]
[1778002324427,73.7,81278.1,0.0,1.0,0.0,0.00046]
[1778002325434,73.7,81265.17,0.0,1.0,0.0,0.00047]
[1778002326440,73.7,81257.71,0.0,1.0,0.0,0.00048]
[1778002327447,73.7,81255.65,0.0,1.0,0.0,0.00048]
[1778002329461,73.7,81265.56,0.0,1.0,0.0,0.00047]
[1778002330468,73.7,81271.62,0.0,1.0,0.0,0.00047]
[1778002331476,73.7,81271.66,0.0,1.0,0.0,0.00047]
[1778002336511,73.7,81272.52,0.0,1.0,0.0,0.00047]
[1778002341545,73.7,81271.91,0.0,1.0,0.0,0.00047]
[1778002344566,73.7,81260.26,0.0,1.0,0.0,0.00048]
[1778002345573,73.7,81257.89,0.0,1.0,0.0,0.00048]
[1778002350607,73.7,81255.5,0.0,1.0,0.0,0.00048]
[1778002355645,73.7,81254.88,0.0,1.0,0.0,0.00048]
[1778002356659,73.7,81263.31,0.0,1.0,0.0,0.00047]
[1778002357667,73.7,81264.53,0.0,1.0,0.0,0.00047]
[1778002359683,73.7,81271.81,0.0,1.0,0.0,0.00046]
[1778002360689,73.7,81273.75,0.0,1.0,0.0,0.00046]
[1778002365723,73.7,81274.84,0.0,1.0,0.0,0.00046]
[1778002370777,73.7,81273.91,0.0,1.0,0.0,0.00046]
[1778002374808,73.7,81286.33,0.0,1.0,0.0,0.00045]
[1778002375813,73.7,81288.3,0.0,1.0,0.0,0.00045]
[1778002378833,73.7,81293.49,0.0,1.0,0.0,0.00044]
[1778002382527,73.7,81296.97,0.0,1.0,0.0,0.00044]
[1778002387896,73.7,81294.87,0.0,1.0,0.0,0.00044]
[1778002392931,73.7,81294.18,0.0,1.0,0.0,0.00044]
[1778002397965,73.7,81294.67,0.0,1.0,0.0,0.00044]
[1778002403000,73.7,81294.63,0.0,1.0,0.0,0.00044]
[1778002407029,73.7,81289.13,0.0,1.0,0.0,0.00045]
[1778002408036,73.7,81281.09,0.0,1.0,0.0,0.00045]
[1778002413072,73.7,81284.42,0.0,1.0,0.0,0.00045]
[1778002418107,73.7,81281.37,0.0,1.0,0.0,0.00045]
[1778002423143,73.7,81277.29,0.0,1.0,0.0,0.00045]
[1778002424149,73.7,81271.76,0.0,1.0,0.0,0.00046]
[1778002429185,73.7,81272.03,0.0,1.0,0.0,0.00046]
[1778002434219,73.7,81271.17,0.0,1.0,0.0,0.00046]
[1778002436233,73.7,81264.64,0.0,1.0,0.0,0.00046]
[1778002437240,73.7,81258.82,0.0,1.0,0.0,0.00047]
[1778002442275,73.7,81261.46,0.0,1.0,0.0,0.00047]
[1778002447310,73.7,81262.49,0.0,1.0,0.0,0.00046]
[1778002452346,73.7,81265.9,0.0,1.0,0.0,0.00046]
[1778002457381,73.7,81269.65,0.0,1.0,0.0,0.00046]
[1778002458387,73.7,81280.99,0.0,1.0,0.0,0.00045]
[1778002459395,73.7,81283.81,0.0,1.0,0.0,0.00045]
[1778002463422,73.7,81269.15,0.0,1.0,0.0,0.00046]
[1778002465436,73.7,81266.84,0.0,1.0,0.0,0.00046]
[1778002470471,73.7,81268.6,0.0,1.0,0.0,0.00046]
[1778002475506,73.7,81272.15,0.0,1.0,0.0,0.00045]
[1778002481549,73.7,81272.01,0.0,1.0,0.0,0.00045]
[1778002486583,73.7,81277.01,0.0,1.0,0.0,0.00045]
[1778002488599,73.7,81278.23,0.0,1.0,0.0,0.00045]
[1778002493634,73.7,81277.85,0.0,1.0,0.0,0.00045]
[1778002498672,73.7,81277.33,0.0,1.0,0.0,0.00045]
[1778002503704,73.7,81285.66,0.0,1.0,0.0,0.00044]
[1778002504710,73.7,81290.62,0.0,1.0,0.0,0.00044]
[1778002509789,73.7,81291.15,0.0,1.0,0.0,0.00044]
[1778002511833,73.7,81281.52,0.0,1.0,0.0,0.00044]
[1778002513834,73.7,81280.82,0.0,1.0,0.0,0.00044]
[1778002520883,73.7,81283.16,0.0,1.0,0.0,0.00044]
[1778002525918,73.7,81293.33,0.0,1.0,0.0,0.00043]
[1778002526925,73.7,81293.1,0.0,1.0,0.0,0.00043]
[1778002531960,73.7,81293.37,0.0,1.0,0.0,0.00043]
[1778002536996,73.7,81291.84,0.0,1.0,0.0,0.00043]
[1778002543655,73.7,81293.54,0.0,1.0,0.0,0.00043]
[1778002548073,73.7,81288.35,0.0,1.0,0.0,0.00043]
[1778002553726,73.7,81289.03,0.0,1.0,0.0,0.00043]
[1778002555123,73.7,81271.38,0.0,1.0,0.0,0.00045]
[1778002556128,73.7,81265.48,0.0,1.0,0.0,0.00045]
[1778002557135,73.7,81266.5,0.0,1.0,0.0,0.00045]
[1778002562170,73.7,81259.64,0.0,1.0,0.0,0.00046]
[1778002563796,73.7,81258.34,0.0,1.0,0.0,0.00046]
[1778002567205,73.7,81264.9,0.0,1.0,0.0,0.00045]
[1778002568214,73.7,81280.55,0.0,1.0,0.0,0.00044]
[1778002569220,73.7,81290.99,0.0,1.0,0.0,0.00043]
[1778002570226,73.7,81292.96,0.0,1.0,0.0,0.00043]
[1778002575262,73.7,81294.42,0.0,1.0,0.0,0.00043]
[1778002580296,73.7,81292.2,0.0,1.0,0.0,0.00043]
[1778002585332,73.7,81295.4,0.0,1.0,0.0,0.00043]
[1778002590366,73.7,81294.27,0.0,1.0,0.0,0.00043]
[1778002595402,73.7,81295.86,0.0,1.0,0.0,0.00042]
[1778002600438,73.7,81300.29,0.0,1.0,0.0,0.00042]
[1778002601447,73.7,81306.17,0.0,1.0,0.0,0.00041]
[1778002602452,73.7,81311.12,0.0,1.0,0.0,0.00041]
[1778002606480,73.7,81296.74,0.0,1.0,0.0,0.00042]
[1778002607490,73.7,81298.58,0.0,1.0,0.0,0.00042]
[1778002609504,73.7,81303.44,0.0,1.0,0.0,0.00042]
[1778002614540,73.7,81304.76,0.0,1.0,0.0,0.00041]
[1778002619575,73.7,81306.3,0.0,1.0,0.0,0.00041]
[1778002624610,73.7,81308.68,0.0,1.0,0.0,0.00041]
[1778002629645,73.7,81306.63,0.0,1.0,0.0,0.00041]
[1778002634681,73.7,81306.75,0.0,1.0,0.0,0.00041]
[1778002636694,73.7,81315.92,0.0,1.0,0.0,0.00041]
[1778002638708,73.7,81318.1,0.0,1.0,0.0,0.0004]
[1778002643742,73.7,81314.88,0.0,1.0,0.0,0.00041]
[1778002644750,73.7,81306.65,0.0,1.0,0.0,0.00041]
[1778002645760,73.7,81304.84,0.0,1.0,0.0,0.00041]
[1778002651803,73.7,81306.17,0.0,1.0,0.0,0.00041]
[1778002656837,73.7,81307.31,0.0,1.0,0.0,0.00041]
[1778002661875,73.7,81307.16,0.0,1.0,0.0,0.00041]
[1778002666911,73.7,81306.83,0.0,1.0,0.0,0.00041]
[1778002673959,73.7,81306.66,0.0,1.0,0.0,0.00041]
[1778002678994,73.7,81306.24,0.0,1.0,0.0,0.00041]
[1778002684028,73.7,81306.69,0.0,1.0,0.0,0.00041]
[1778002689063,73.7,81307.01,0.0,1.0,0.0,0.00041]
[1778002694100,73.7,81306.54,0.0,1.0,0.0,0.00041]
[1778002699135,73.7,81306.58,0.0,1.0,0.0,0.00041]
[1778002701149,73.7,81299.38,0.0,1.0,0.0,0.00041]
[1778002702155,73.7,81295.8,0.0,1.0,0.0,0.00042]
[1778002703163,73.7,81302.29,0.0,1.0,0.0,0.00041]
[1778002704786,73.7,81305.34,0.0,1.0,0.0,0.00041]
[1778002710211,73.7,81304.47,0.0,1.0,0.0,0.00041]
[1778002715248,73.7,81304.65,0.0,1.0,0.0,0.0004]
[1778002720283,73.7,81306.42,0.0,1.0,0.0,0.0004]
[1778002724926,73.7,81300.49,0.0,1.0,0.0,0.00041]
[1778002727331,73.7,81306.42,0.0,1.0,0.0,0.0004]
[1778002733375,73.7,81305.64,0.0,1.0,0.0,0.0004]
[1778002734996,73.7,81299.46,0.0,1.0,0.0,0.00041]
[1778002737404,73.7,81295.61,0.0,1.0,0.0,0.00041]
[1778002742438,73.7,81295.36,0.0,1.0,0.0,0.00041]
[1778002747473,73.7,81297.68,0.0,1.0,0.0,0.00041]
[1778002752508,73.7,81298.63,0.0,1.0,0.0,0.00041]
[1778002757544,73.7,81294.1,0.0,1.0,0.0,0.00041]
[1778002762579,73.7,81294.39,0.0,1.0,0.0,0.00041]
[1778002764592,73.7,81287.8,0.0,1.0,0.0,0.00042]
[1778002769629,73.7,81283.75,0.0,1.0,0.0,0.00042]
[1778002774663,73.7,81282.53,0.0,1.0,0.0,0.00042]
[1778002780705,73.7,81282.39,0.0,1.0,0.0,0.00042]
[1778002782718,73.7,81287.71,0.0,1.0,0.0,0.00041]
[1778002787755,73.7,81291.32,0.0,1.0,0.0,0.00041]
[1778002789769,73.7,81270.75,0.0,1.0,0.0,0.00042]
[1778002790774,73.7,81257.54,0.0,1.0,0.0,0.00044]
[1778002791782,73.7,81256.43,0.0,1.0,0.0,0.00044]
[1778002794804,73.7,81250.39,0.0,1.0,0.0,0.00044]
[1778002799838,73.7,81249.25,0.0,1.0,0.0,0.00044]
[1778002801852,73.7,81241.17,0.0,1.0,0.0,0.00045]
[1778002802859,73.7,81240.0,0.0,1.0,0.0,0.00045]
[1778002803866,73.7,81232.38,0.0,1.0,0.0,0.00046]
[1778002804873,73.7,81223.81,0.0,1.0,0.0,0.00046]
[1778002805881,73.7,81221.29,0.0,1.0,0.0,0.00047]
[1778002810914,73.7,81224.72,0.0,1.0,0.0,0.00046]
[1778002816958,73.7,81224.6,0.0,1.0,0.0,0.00046]
[1778002819980,73.7,81229.66,0.0,1.0,0.0,0.00046]
[1778002820986,73.7,81237.52,0.0,1.0,0.0,0.00045]
[1778002821993,73.7,81241.29,0.0,1.0,0.0,0.00045]
[1778002824006,73.7,81233.35,0.0,1.0,0.0,0.00046]
[1778002829042,73.7,81236.43,0.0,1.0,0.0,0.00045]
[1778002834086,73.7,81241.06,0.0,1.0,0.0,0.00044]
[1778002836099,73.7,81246.86,0.0,1.0,0.0,0.00044]
[1778002837108,73.7,81247.48,0.0,1.0,0.0,0.00044]
[1778002842143,73.7,81244.88,0.0,1.0,0.0,0.00044]
[1778002844157,73.7,81256.86,0.0,1.0,0.0,0.00043]
[1778002845164,73.7,81259.04,0.0,1.0,0.0,0.00043]
[1778002850199,73.7,81255.12,0.0,1.0,0.0,0.00043]
[1778002852214,73.7,81249.97,0.0,1.0,0.0,0.00044]
[1778002857250,73.7,81251.75,0.0,1.0,0.0,0.00043]
[1778002862286,73.7,81251.58,0.0,1.0,0.0,0.00043]
[1778002864301,73.7,81257.59,0.0,1.0,0.0,0.00043]
[1778002865907,73.7,81263.19,0.0,1.0,0.0,0.00043]
[1778002871350,73.7,81263.23,0.0,1.0,0.0,0.00043]
[1778002872357,73.7,81253.38,0.0,1.0,0.0,0.00043]
[1778002873364,73.7,81250.02,0.0,1.0,0.0,0.00044]
[1778002878401,73.7,81250.12,0.0,1.0,0.0,0.00044]
[1778002883440,73.7,81250.78,0.0,1.0,0.0,0.00044]
[1778002891493,73.7,81255.59,0.0,1.0,0.0,0.00043]
[1778002894514,73.7,81260.93,0.0,1.0,0.0,0.00042]
[1778002896139,73.7,81262.56,0.0,1.0,0.0,0.00042]
[1778002901563,73.7,81264.38,0.0,1.0,0.0,0.00042]
[1778002906598,73.7,81262.4,0.0,1.0,0.0,0.00042]
[1778002911633,73.7,81265.95,0.0,1.0,0.0,0.00042]
[1778002916668,73.7,81267.77,0.0,1.0,0.0,0.00042]
[1778002921702,73.7,81267.67,0.0,1.0,0.0,0.00042]
[1778002926738,73.7,81269.64,0.0,1.0,0.0,0.00042]
[1778002931773,73.7,81269.22,0.0,1.0,0.0,0.00042]
[1778002936809,73.7,81268.74,0.0,1.0,0.0,0.00042]
[1778002941844,73.7,81268.04,0.0,1.0,0.0,0.00042]
[1778002946878,73.7,81268.42,0.0,1.0,0.0,0.00042]
[1778002951917,73.7,81268.14,0.0,1.0,0.0,0.00041]
[1778002956952,73.7,81267.7,0.0,1.0,0.0,0.00041]
[1778002961987,73.7,81268.23,0.0,1.0,0.0,0.00041]
[1778002967023,73.7,81268.01,0.0,1.0,0.0,0.00041]
[1778002972056,73.7,81268.02,0.0,1.0,0.0,0.00041]
[1778002978099,73.7,81269.51,0.0,1.0,0.0,0.00041]
[1778002983135,73.7,81269.49,0.0,1.0,0.0,0.00041]
[1778002988169,73.7,81264.78,0.0,1.0,0.0,0.00041]
[1778002993205,73.7,81265.88,0.0,1.0,0.0,0.00041]
[1778002996225,73.7,81259.58,0.0,1.0,0.0,0.00042]
[1778003001260,73.7,81257.26,0.0,1.0,0.0,0.00042]
[1778003006297,73.7,81259.73,0.0,1.0,0.0,0.00042]
[1778003011330,73.7,81260.26,0.0,1.0,0.0,0.00041]
[1778003016366,73.7,81262.21,0.0,1.0,0.0,0.00041]
[1778003021400,73.7,81263.32,0.0,1.0,0.0,0.00041]
[1778003026436,73.7,81262.7,0.0,1.0,0.0,0.00041]
[1778003031470,73.7,81261.42,0.0,1.0,0.0,0.00041]
[1778003037123,73.7,81260.5,0.0,1.0,0.0,0.00041]
[1778003042548,73.7,81262.1,0.0,1.0,0.0,0.00041]
[1778003048589,73.7,81260.72,0.0,1.0,0.0,0.00041]
[1778003053625,73.7,81259.38,0.0,1.0,0.0,0.00041]
[1778003057263,73.7,81272.67,0.0,1.0,0.0,0.0004]
[1778003062690,73.7,81271.2,0.0,1.0,0.0,0.0004]
[1778003067726,73.7,81272.1,0.0,1.0,0.0,0.0004]
[1778003073768,73.7,81269.7,0.0,1.0,0.0,0.0004]
[1778003078803,73.7,81269.57,0.0,1.0,0.0,0.0004]
[1778003084844,73.7,81269.02,0.0,1.0,0.0,0.0004]
[1778003089881,73.7,81265.05,0.0,1.0,0.0,0.0004]
[1778003094915,73.7,81265.19,0.0,1.0,0.0,0.0004]
[1778003099950,73.7,81262.44,0.0,1.0,0.0,0.00041]
[1778003104984,73.7,81265.29,0.0,1.0,0.0,0.0004]
[1778003110021,73.7,81271.31,0.0,1.0,0.0,0.0004]
[1778003115055,73.7,81271.07,0.0,1.0,0.0,0.0004]
[1778003120091,73.7,81270.23,0.0,1.0,0.0,0.0004]
[1778003125125,73.7,81269.35,0.0,1.0,0.0,0.0004]
[1778003130161,73.7,81268.42,0.0,1.0,0.0,0.0004]
[1778003135195,73.7,81267.18,0.0,1.0,0.0,0.0004]
[1778003140231,73.7,81262.93,0.0,1.0,0.0,0.0004]
[1778003145268,73.7,81264.94,0.0,1.0,0.0,0.0004]
[1778003150305,73.7,81264.67,0.0,1.0,0.0,0.0004]
[1778003155336,73.7,81266.36,0.0,1.0,0.0,0.0004]
[1778003160371,73.7,81258.02,0.0,1.0,0.0,0.0004]
[1778003161379,73.7,81255.3,0.0,1.0,0.0,0.00041]
[1778003166415,73.7,81248.39,0.0,1.0,0.0,0.00041]
[1778003167420,73.7,81245.86,0.0,1.0,0.0,0.00041]
[1778003172455,73.7,81242.91,0.0,1.0,0.0,0.00041]
[1778003173463,73.7,81236.1,0.0,1.0,0.0,0.00042]
[1778003174470,73.7,81233.89,0.0,1.0,0.0,0.00042]
[1778003179505,73.7,81231.99,0.0,1.0,0.0,0.00042]
[1778003183532,73.7,81224.04,0.0,1.0,0.0,0.00043]
[1778003188567,73.7,81222.67,0.0,1.0,0.0,0.00043]
[1778003193604,73.7,81227.41,0.0,1.0,0.0,0.00042]
[1778003198638,73.7,81227.17,0.0,1.0,0.0,0.00042]
[1778003203673,73.7,81225.96,0.0,1.0,0.0,0.00042]
[1778003208709,73.7,81223.5,0.0,1.0,0.0,0.00042]
[1778003213747,73.7,81223.33,0.0,1.0,0.0,0.00043]
[1778003218780,73.7,81223.99,0.0,1.0,0.0,0.00042]
[1778003223816,73.7,81223.94,0.0,1.0,0.0,0.00042]
[1778003228850,73.7,81222.52,0.0,1.0,0.0,0.00043]
[1778003233886,73.7,81222.41,0.0,1.0,0.0,0.00043]
[1778003239928,73.7,81221.75,0.0,1.0,0.0,0.00043]
[1778003245969,73.7,81221.21,0.0,1.0,0.0,0.00043]
[1778003252013,73.7,81221.04,0.0,1.0,0.0,0.00042]
[1778003257047,73.7,81220.61,0.0,1.0,0.0,0.00042]
[1778003262087,73.7,81230.59,0.0,1.0,0.0,0.00041]
[1778003267122,73.7,81234.22,0.0,1.0,0.0,0.00041]
[1778003272156,73.7,81236.82,0.0,1.0,0.0,0.00041]
[1778003279209,73.7,81238.25,0.0,1.0,0.0,0.00041]
[1778003284242,73.7,81242.47,0.0,1.0,0.0,0.0004]
[1778003291291,73.7,81244.63,0.0,1.0,0.0,0.0004]
[1778003296326,73.7,81244.32,0.0,1.0,0.0,0.0004]
[1778003302368,73.7,81244.55,0.0,1.0,0.0,0.0004]
[1778003307403,73.7,81247.4,0.0,1.0,0.0,0.0004]
[1778003313449,73.7,81249.08,0.0,1.0,0.0,0.00039]
[1778003314454,73.7,81255.92,0.0,1.0,0.0,0.00039]
[1778003315462,73.7,81257.0,0.0,1.0,0.0,0.00039]
[1778003319494,73.7,81276.55,0.0,1.0,0.0,0.00037]
[1778003320498,73.7,81280.15,0.0,1.0,0.0,0.00037]
[1778003322511,73.7,81281.51,0.0,1.0,0.0,0.00037]
[1778003327547,73.7,81281.49,0.0,1.0,0.0,0.00037]
[1778003331577,73.7,81285.14,0.0,1.0,0.0,0.00037]
[1778003333590,73.7,81290.39,0.0,1.0,0.0,0.00037]
[1778003338627,73.7,81292.49,0.0,1.0,0.0,0.00036]
[1778003342655,73.7,81297.5,0.0,1.0,0.0,0.00036]
[1778003347690,73.7,81305.32,0.0,1.0,0.0,0.00036]
[1778003348697,73.7,81307.5,0.0,1.0,0.0,0.00035]
[1778003353731,73.7,81310.45,0.0,1.0,0.0,0.00035]
[1778003359775,73.7,81307.12,0.0,1.0,0.0,0.00035]
[1778003364809,73.7,81308.44,0.0,1.0,0.0,0.00035]
[1778003366823,73.7,81302.15,0.0,1.0,0.0,0.00036]
[1778003371857,73.7,81305.62,0.0,1.0,0.0,0.00035]
[1778003376892,73.7,81308.68,0.0,1.0,0.0,0.00035]
[1778003381928,73.7,81292.39,0.0,1.0,0.0,0.00036]
[1778003382935,73.7,81282.59,0.0,1.0,0.0,0.00037]
[1778003383942,73.7,81282.59,0.0,1.0,0.0,0.00037]
[1778003389591,73.7,81282.5,0.0,1.0,0.0,0.00037]
[1778003395019,73.7,81282.3,0.0,1.0,0.0,0.00037]
[1778003399661,73.7,81273.33,0.0,1.0,0.0,0.00037]
[1778003401061,73.7,81265.38,0.0,1.0,0.0,0.00038]
[1778003402068,73.7,81260.01,0.0,1.0,0.0,0.00038]
[1778003404082,73.7,81260.12,0.0,1.0,0.0,0.00038]
[1778003409732,73.7,81259.72,0.0,1.0,0.0,0.00038]
[1778003417173,73.7,81257.83,0.0,1.0,0.0,0.00038]
[1778003422209,73.7,81262.96,0.0,1.0,0.0,0.00038]
[1778003427243,73.7,81263.61,0.0,1.0,0.0,0.00038]
[1778003432278,73.7,81263.61,0.0,1.0,0.0,0.00037]
[1778003437312,73.7,81262.4,0.0,1.0,0.0,0.00038]
[1778003442348,73.7,81262.73,0.0,1.0,0.0,0.00038]
[1778003447383,73.7,81262.71,0.0,1.0,0.0,0.00038]
[1778003451411,73.7,81268.99,0.0,1.0,0.0,0.00037]
[1778003452420,73.7,81278.0,0.0,1.0,0.0,0.00036]
[1778003453429,73.7,81281.66,0.0,1.0,0.0,0.00036]
[1778003455439,73.7,81283.86,0.0,1.0,0.0,0.00036]
[1778003460474,73.7,81283.64,0.0,1.0,0.0,0.00036]
[1778003465509,73.7,81281.28,0.0,1.0,0.0,0.00036]
[1778003470543,73.7,81275.1,0.0,1.0,0.0,0.00037]
[1778003475579,73.7,81276.75,0.0,1.0,0.0,0.00037]
[1778003480618,73.7,81276.66,0.0,1.0,0.0,0.00037]
[1778003485652,73.7,81276.55,0.0,1.0,0.0,0.00037]
[1778003491694,73.7,81276.6,0.0,1.0,0.0,0.00036]
[1778003500759,73.7,81276.51,0.0,1.0,0.0,0.00036]
[1778003501767,73.7,81282.56,0.0,1.0,0.0,0.00036]
[1778003502773,73.7,81284.18,0.0,1.0,0.0,0.00036]
[1778003507809,73.7,81279.57,0.0,1.0,0.0,0.00036]
[1778003509822,73.7,81272.51,0.0,1.0,0.0,0.00036]
[1778003510437,73.7,81272.56,0.0,1.0,0.0,0.00036]
[1778003515864,73.7,81271.92,0.0,1.0,0.0,0.00036]
[1778003520899,73.7,81272.24,0.0,1.0,0.0,0.00036]
[1778003525935,73.7,81280.56,0.0,1.0,0.0,0.00036]
[1778003526943,73.7,81279.58,0.0,1.0,0.0,0.00036]
[1778003531977,73.7,81278.78,0.0,1.0,0.0,0.00036]
[1778003537012,73.7,81278.45,0.0,1.0,0.0,0.00036]
[1778003542048,73.7,81278.58,0.0,1.0,0.0,0.00036]
[1778003547082,73.7,81277.8,0.0,1.0,0.0,0.00036]
[1778003552116,73.7,81276.72,0.0,1.0,0.0,0.00036]
[1778003558159,73.7,81276.46,0.0,1.0,0.0,0.00036]
[1778003559165,73.7,81270.29,0.0,1.0,0.0,0.00036]
[1778003560787,73.7,81270.31,0.0,1.0,0.0,0.00036]
[1778003566215,73.7,81264.33,0.0,1.0,0.0,0.00036]
[1778003567221,73.7,81262.75,0.0,1.0,0.0,0.00037]
[1778003572257,73.7,81263.65,0.0,1.0,0.0,0.00037]
[1778003577293,73.7,81256.1,0.0,1.0,0.0,0.00037]
[1778003582327,73.7,81255.62,0.0,1.0,0.0,0.00037]
[1778003585351,73.7,81263.85,0.0,1.0,0.0,0.00036]
[1778003587363,73.7,81270.04,0.0,1.0,0.0,0.00036]
[1778003592398,73.7,81272.23,0.0,1.0,0.0,0.00036]
[1778003597433,73.7,81271.16,0.0,1.0,0.0,0.00036]
[1778003602468,73.7,81270.68,0.0,1.0,0.0,0.00036]
[1778003605489,73.7,81263.04,0.0,1.0,0.0,0.00037]
[1778003606496,73.7,81262.11,0.0,1.0,0.0,0.00037]
[1778003612538,73.7,81262.88,0.0,1.0,0.0,0.00036]
[1778003619587,73.7,81263.41,0.0,1.0,0.0,0.00036]
[1778003624622,73.7,81268.52,0.0,1.0,0.0,0.00036]
[1778003629657,73.7,81268.35,0.0,1.0,0.0,0.00036]
[1778003637713,73.7,81268.41,0.0,1.0,0.0,0.00036]
[1778003642749,73.7,81267.94,0.0,1.0,0.0,0.00036]
[1778003647783,73.7,81269.77,0.0,1.0,0.0,0.00036]
[1778003652824,73.7,81274.13,0.0,1.0,0.0,0.00035]
[1778003657855,73.7,81270.91,0.0,1.0,0.0,0.00036]
[1778003662887,73.7,81270.12,0.0,1.0,0.0,0.00036]
[1778003668930,73.7,81269.47,0.0,1.0,0.0,0.00036]
[1778003669938,73.7,81255.0,0.0,1.0,0.0,0.00037]
[1778003670944,73.7,81251.23,0.0,1.0,0.0,0.00037]
[1778003673965,73.7,81247.53,0.0,1.0,0.0,0.00037]
[1778003679001,73.7,81250.25,0.0,1.0,0.0,0.00036]
[1778003684044,73.7,81249.95,0.0,1.0,0.0,0.00037]
[1778003689080,73.7,81251.24,0.0,1.0,0.0,0.00036]
[1778003694114,73.7,81251.46,0.0,1.0,0.0,0.00036]
[1778003699149,73.7,81252.78,0.0,1.0,0.0,0.00036]
[1778003704185,73.7,81253.24,0.0,1.0,0.0,0.00036]
[1778003709220,73.7,81253.73,0.0,1.0,0.0,0.00036]
[1778003714256,73.7,81251.7,0.0,1.0,0.0,0.00036]
[1778003721917,73.7,81248.14,0.0,1.0,0.0,0.00037]
[1778003725332,73.7,81254.35,0.0,1.0,0.0,0.00036]
[1778003730367,73.7,81254.27,0.0,1.0,0.0,0.00036]
[1778003735402,73.7,81254.61,0.0,1.0,0.0,0.00036]
[1778003739439,73.7,81249.36,0.0,1.0,0.0,0.00036]
[1778003740438,73.7,81242.75,0.0,1.0,0.0,0.00037]
[1778003742055,73.7,81230.16,0.0,1.0,0.0,0.00037]
[1778003747489,73.7,81229.69,0.0,1.0,0.0,0.00037]
[1778003752522,73.7,81229.99,0.0,1.0,0.0,0.00037]
[1778003757556,73.7,81229.08,0.0,1.0,0.0,0.00037]
[1778003762592,73.7,81227.55,0.0,1.0,0.0,0.00038]
[1778003767628,73.7,81227.67,0.0,1.0,0.0,0.00038]
[1778003769641,73.7,81235.76,0.0,1.0,0.0,0.00037]
[1778003770648,73.7,81242.09,0.0,1.0,0.0,0.00037]
[1778003775683,73.7,81241.85,0.0,1.0,0.0,0.00037]
[1778003780718,73.7,81240.13,0.0,1.0,0.0,0.00037]
[1778003786760,73.7,81242.33,0.0,1.0,0.0,0.00037]
[1778003791794,73.7,81243.31,0.0,1.0,0.0,0.00036]
[1778003796829,73.7,81239.28,0.0,1.0,0.0,0.00036]
[1778003802873,73.7,81238.17,0.0,1.0,0.0,0.00036]
[1778003807907,73.7,81237.45,0.0,1.0,0.0,0.00036]
[1778003812943,73.7,81242.42,0.0,1.0,0.0,0.00036]
[1778003817991,73.7,81244.98,0.0,1.0,0.0,0.00036]
[1778003824032,73.7,81246.82,0.0,1.0,0.0,0.00036]
[1778003828059,73.7,81241.78,0.0,1.0,0.0,0.00036]
[1778003833096,73.7,81242.6,0.0,1.0,0.0,0.00036]
[1778003838133,73.7,81243.16,0.0,1.0,0.0,0.00036]
[1778003841153,73.7,81234.01,0.0,1.0,0.0,0.00037]
[1778003842158,73.7,81232.44,0.0,1.0,0.0,0.00037]
[1778003847194,73.7,81233.76,0.0,1.0,0.0,0.00037]
[1778003849208,73.7,81225.3,0.0,1.0,0.0,0.00037]
[1778003851222,73.7,81221.32,0.0,1.0,0.0,0.00037]
[1778003856257,73.7,81219.74,0.0,1.0,0.0,0.00037]
[1778003863305,73.7,81220.18,0.0,1.0,0.0,0.00037]
[1778003869348,73.7,81220.59,0.0,1.0,0.0,0.00037]
[1778003872977,73.7,81215.88,0.0,1.0,0.0,0.00037]
[1778003878410,73.7,81219.93,0.0,1.0,0.0,0.00037]
[1778003883446,73.7,81219.73,0.0,1.0,0.0,0.00037]
[1778003886466,73.7,81226.16,0.0,1.0,0.0,0.00037]
[1778003890495,73.7,81230.27,0.0,1.0,0.0,0.00036]
[1778003893119,73.7,81235.77,0.0,1.0,0.0,0.00036]
[1778003899558,73.7,81237.19,0.0,1.0,0.0,0.00036]
[1778003904598,73.7,81238.25,0.0,1.0,0.0,0.00036]
[1778003909629,73.7,81237.29,0.0,1.0,0.0,0.00036]
[1778003914663,73.7,81236.41,0.0,1.0,0.0,0.00036]
[1778003919700,73.7,81235.82,0.0,1.0,0.0,0.00036]
[1778003925740,73.7,81236.88,0.0,1.0,0.0,0.00036]
[1778003930776,73.7,81237.67,0.0,1.0,0.0,0.00035]
[1778003936819,73.7,81237.8,0.0,1.0,0.0,0.00035]
[1778003942861,73.7,81237.97,0.0,1.0,0.0,0.00035]
[1778003948903,73.7,81238.15,0.0,1.0,0.0,0.00035]
[1778003953938,73.7,81236.1,0.0,1.0,0.0,0.00036]
[1778003958972,73.7,81234.06,0.0,1.0,0.0,0.00036]
[1778003968036,73.7,81234.71,0.0,1.0,0.0,0.00036]
[1778003971059,73.7,81224.95,0.0,1.0,0.0,0.00036]
[1778003972065,73.7,81224.67,0.0,1.0,0.0,0.00036]
[1778003977102,73.7,81225.95,0.0,1.0,0.0,0.00036]
[1778003982136,73.7,81226.92,0.0,1.0,0.0,0.00036]
[1778003987172,73.7,81227.13,0.0,1.0,0.0,0.00036]
[1778003992207,73.7,81227.13,0.0,1.0,0.0,0.00036]
[1778003995227,73.7,81233.05,0.0,1.0,0.0,0.00035]
[1778004000265,73.7,81234.57,0.0,1.0,0.0,0.00035]
[1778004002276,73.7,81242.6,0.0,1.0,0.0,0.00035]
[1778004003283,73.7,81244.9,0.0,1.0,0.0,0.00035]
[1778004007314,73.7,81249.84,0.0,1.0,0.0,0.00034]
[1778004008321,73.7,81255.04,0.0,1.0,0.0,0.00034]
[1778004010335,73.7,81255.5,0.0,1.0,0.0,0.00034]
[1778004012352,73.7,81262.51,0.0,1.0,0.0,0.00033]
[1778004017384,73.7,81262.52,0.0,1.0,0.0,0.00033]
[1778004021412,73.7,81270.2,0.0,1.0,0.0,0.00033]
[1778004022418,73.7,81275.01,0.0,1.0,0.0,0.00033]
[1778004023427,73.7,81280.41,0.0,1.0,0.0,0.00032]
[1778004025441,73.7,81281.0,0.0,1.0,0.0,0.00032]
[1778004030475,73.7,81283.95,0.0,1.0,0.0,0.00032]
[1778004035511,73.7,81280.55,0.0,1.0,0.0,0.00032]
[1778004040545,73.7,81279.73,0.0,1.0,0.0,0.00032]
[1778004045580,73.7,81276.94,0.0,1.0,0.0,0.00032]
[1778004050621,73.7,81278.0,0.0,1.0,0.0,0.00032]
[1778004052630,73.7,81285.39,0.0,1.0,0.0,0.00032]
[1778004054265,73.7,81286.3,0.0,1.0,0.0,0.00031]
[1778004059678,73.7,81282.99,0.0,1.0,0.0,0.00032]
[1778004064335,73.7,81294.74,0.0,1.0,0.0,0.00031]
[1778004065720,73.7,81295.59,0.0,1.0,0.0,0.00031]
[1778004069749,73.7,81299.78,0.0,1.0,0.0,0.00031]
[1778004074405,73.7,81292.92,0.0,1.0,0.0,0.00031]
[1778004079817,73.7,81289.32,0.0,1.0,0.0,0.00031]
[1778004084852,73.7,81292.44,0.0,1.0,0.0,0.00031]
[1778004089893,73.7,81291.4,0.0,1.0,0.0,0.00031]
[1778004091912,73.7,81283.93,0.0,1.0,0.0,0.00031]
[1778004094545,73.7,81290.8,0.0,1.0,0.0,0.00031]
[1778004099958,73.7,81287.21,0.0,1.0,0.0,0.00031]
[1778004104994,73.7,81286.09,0.0,1.0,0.0,0.00031]
[1778004107008,73.7,81281.58,0.0,1.0,0.0,0.00031]
[1778004112044,73.7,81269.27,0.0,1.0,0.0,0.00032]
[1778004114058,73.7,81263.78,0.0,1.0,0.0,0.00032]
[1778004117078,73.7,81260.83,0.0,1.0,0.0,0.00033]
[1778004122115,73.7,81267.22,0.0,1.0,0.0,0.00032]
[1778004123122,73.7,81268.64,0.0,1.0,0.0,0.00032]
[1778004128157,73.7,81265.68,0.0,1.0,0.0,0.00032]
[1778004133192,73.7,81267.99,0.0,1.0,0.0,0.00032]
[1778004138227,73.7,81267.75,0.0,1.0,0.0,0.00032]
[1778004143270,73.7,81268.42,0.0,1.0,0.0,0.00032]
[1778004149306,73.7,81269.25,0.0,1.0,0.0,0.00032]
[1778004154341,73.7,81269.52,0.0,1.0,0.0,0.00032]
[1778004159376,73.7,81269.51,0.0,1.0,0.0,0.00032]
[1778004164413,73.7,81270.93,0.0,1.0,0.0,0.00032]
[1778004166424,73.7,81276.51,0.0,1.0,0.0,0.00031]
[1778004168439,73.7,81278.82,0.0,1.0,0.0,0.00031]
[1778004173474,73.7,81277.54,0.0,1.0,0.0,0.00031]
[1778004177502,73.7,81270.03,0.0,1.0,0.0,0.00032]
[1778004179515,73.7,81268.62,0.0,1.0,0.0,0.00032]
[1778004182537,73.7,81262.43,0.0,1.0,0.0,0.00032]
[1778004187572,73.7,81252.38,0.0,1.0,0.0,0.00033]
[1778004188578,73.7,81250.6,0.0,1.0,0.0,0.00033]
[1778004193617,73.7,81253.1,0.0,1.0,0.0,0.00033]
[1778004195631,73.7,81260.19,0.0,1.0,0.0,0.00032]
[1778004200668,73.7,81259.46,0.0,1.0,0.0,0.00032]
[1778004205702,73.7,81255.12,0.0,1.0,0.0,0.00033]
[1778004210737,73.7,81255.46,0.0,1.0,0.0,0.00033]
[1778004215772,73.7,81258.91,0.0,1.0,0.0,0.00032]
[1778004220809,73.7,81258.49,0.0,1.0,0.0,0.00032]
[1778004225842,73.7,81258.85,0.0,1.0,0.0,0.00032]
[1778004230877,73.7,81253.27,0.0,1.0,0.0,0.00032]
[1778004235914,73.7,81253.69,0.0,1.0,0.0,0.00032]
[1778004240947,73.7,81257.34,0.0,1.0,0.0,0.00032]
[1778004245983,73.7,81255.4,0.0,1.0,0.0,0.00032]
[1778004251018,73.7,81255.6,0.0,1.0,0.0,0.00032]
[1778004253032,73.7,81262.1,0.0,1.0,0.0,0.00032]
[1778004258067,73.7,81268.43,0.0,1.0,0.0,0.00031]
[1778004263102,73.7,81267.0,0.0,1.0,0.0,0.00031]
[1778004271158,73.7,81266.06,0.0,1.0,0.0,0.00031]
[1778004276193,73.7,81269.09,0.0,1.0,0.0,0.00031]
[1778004281228,73.7,81273.45,0.0,1.0,0.0,0.00031]
[1778004286262,73.7,81274.22,0.0,1.0,0.0,0.00031]
[1778004290293,73.7,81279.69,0.0,1.0,0.0,0.0003]
[1778004293313,73.7,81281.46,0.0,1.0,0.0,0.0003]
[1778004298349,73.7,81287.39,0.0,1.0,0.0,0.0003]
[1778004303384,73.7,81286.14,0.0,1.0,0.0,0.0003]
[1778004305400,73.7,81277.09,0.0,1.0,0.0,0.0003]
[1778004306404,73.7,81274.57,0.0,1.0,0.0,0.00031]
[1778004311439,73.7,81274.33,0.0,1.0,0.0,0.00031]
[1778004316477,73.7,81276.37,0.0,1.0,0.0,0.0003]
[1778004321510,73.7,81274.93,0.0,1.0,0.0,0.00031]
[1778004326554,73.7,81272.86,0.0,1.0,0.0,0.00031]
[1778004331589,73.7,81272.35,0.0,1.0,0.0,0.0003]
[1778004336623,73.7,81271.89,0.0,1.0,0.0,0.0003]
[1778004341659,73.7,81272.05,0.0,1.0,0.0,0.0003]
[1778004347700,73.7,81272.05,0.0,1.0,0.0,0.0003]
[1778004352736,73.7,81271.94,0.0,1.0,0.0,0.0003]
[1778004356764,73.7,81265.68,0.0,1.0,0.0,0.00031]
[1778004357771,73.7,81273.4,0.0,1.0,0.0,0.0003]
[1778004358777,73.7,81274.93,0.0,1.0,0.0,0.0003]
[1778004363819,73.7,81285.66,0.0,1.0,0.0,0.0003]
[1778004364826,73.7,81287.05,0.0,1.0,0.0,0.00029]
[1778004367848,73.7,81291.88,0.0,1.0,0.0,0.00029]
[1778004368855,73.7,81299.27,0.0,1.0,0.0,0.00029]
[1778004369862,73.7,81309.15,0.0,1.0,0.0,0.00028]
[1778004370869,73.7,81307.51,0.0,1.0,0.0,0.00028]
[1778004376517,73.7,81316.25,0.0,1.0,0.0,0.00028]
[1778004378926,73.7,81318.22,0.0,1.0,0.0,0.00028]
[1778004383963,73.7,81319.15,0.0,1.0,0.0,0.00028]
[1778004386587,73.7,81325.09,0.0,1.0,0.0,0.00027]
[1778004392017,73.7,81322.78,0.0,1.0,0.0,0.00027]
[1778004397053,73.7,81322.06,0.0,1.0,0.0,0.00027]
[1778004402087,73.7,81322.04,0.0,1.0,0.0,0.00027]
[1778004407123,73.7,81322.87,0.0,1.0,0.0,0.00027]
[1778004409136,73.7,81328.42,0.0,1.0,0.0,0.00027]
[1778004414173,73.7,81330.83,0.0,1.0,0.0,0.00027]
[1778004419207,73.7,81330.17,0.0,1.0,0.0,0.00027]
[1778004421222,73.7,81338.45,0.0,1.0,0.0,0.00026]
[1778004425250,73.7,81332.0,0.0,1.0,0.0,0.00027]
[1778004430285,73.7,81330.04,0.0,1.0,0.0,0.00027]
[1778004435320,73.7,81330.42,0.0,1.0,0.0,0.00027]
[1778004439349,73.7,81320.75,0.0,1.0,0.0,0.00027]
[1778004444382,73.7,81325.15,0.0,1.0,0.0,0.00027]
[1778004448411,73.7,81331.78,0.0,1.0,0.0,0.00027]
[1778004449418,73.7,81333.6,0.0,1.0,0.0,0.00027]
[1778004452449,73.7,81342.15,0.0,1.0,0.0,0.00026]
[1778004453448,73.7,81351.03,0.0,1.0,0.0,0.00025]
[1778004454454,73.7,81354.41,0.0,1.0,0.0,0.00025]
[1778004455462,73.7,81359.79,0.0,1.0,0.0,0.00025]
[1778004456469,73.7,81361.81,0.0,1.0,0.0,0.00025]
[1778004459490,73.7,81363.67,0.0,1.0,0.0,0.00025]
[1778004460509,73.7,81370.58,0.0,1.0,0.0,0.00024]
[1778004461515,73.7,81382.3,0.0,1.0,0.0,0.00024]
[1778004462522,73.7,81389.19,0.0,1.0,0.0,0.00024]
[1778004463529,73.7,81382.05,0.0,1.0,0.0,0.00024]
[1778004464537,73.7,81378.87,0.0,1.0,0.0,0.00024]
[1778004469570,73.7,81378.33,0.0,1.0,0.0,0.00024]
[1778004471585,73.7,81385.14,0.0,1.0,0.0,0.00024]
[1778004476623,73.7,81382.49,0.0,1.0,0.0,0.00024]
[1778004478636,73.7,81388.47,0.0,1.0,0.0,0.00024]
[1778004482665,73.7,81381.33,0.0,1.0,0.0,0.00024]
[1778004484682,73.7,81380.87,0.0,1.0,0.0,0.00024]
[1778004486694,73.7,81374.08,0.0,1.0,0.0,0.00024]
[1778004487701,73.7,81369.25,0.0,1.0,0.0,0.00024]
[1778004488707,73.7,81355.5,0.0,1.0,0.0,0.00025]
[1778004489714,73.7,81349.58,0.0,1.0,0.0,0.00025]
[1778004490722,73.7,81344.71,0.0,1.0,0.0,0.00026]
[1778004492735,73.7,81344.11,0.0,1.0,0.0,0.00026]
[1778004497771,73.7,81348.92,0.0,1.0,0.0,0.00025]
[1778004498778,73.7,81350.01,0.0,1.0,0.0,0.00025]
[1778004503813,73.7,81347.81,0.0,1.0,0.0,0.00025]
[1778004508850,73.7,81343.62,0.0,1.0,0.0,0.00026]
[1778004513883,73.7,81346.2,0.0,1.0,0.0,0.00025]
[1778004518918,73.7,81346.25,0.0,1.0,0.0,0.00025]
[1778004524960,73.7,81350.99,0.0,1.0,0.0,0.00025]
[1778004528987,73.7,81356.2,0.0,1.0,0.0,0.00025]
[1778004534026,73.7,81353.02,0.0,1.0,0.0,0.00025]
[1778004539059,73.7,81353.78,0.0,1.0,0.0,0.00025]
[1778004542081,73.7,81346.79,0.0,1.0,0.0,0.00025]
[1778004543086,73.7,81345.0,0.0,1.0,0.0,0.00025]
[1778004548122,73.7,81345.12,0.0,1.0,0.0,0.00025]
[1778004553163,73.7,81339.46,0.0,1.0,0.0,0.00026]
[1778004558192,73.7,81339.32,0.0,1.0,0.0,0.00026]
[1778004564234,73.7,81339.98,0.0,1.0,0.0,0.00026]
[1778004569271,73.7,81343.03,0.0,1.0,0.0,0.00025]
[1778004574306,73.7,81341.18,0.0,1.0,0.0,0.00025]
[1778004575314,73.7,81337.22,0.0,1.0,0.0,0.00025]
[1778004580348,73.7,81338.88,0.0,1.0,0.0,0.00025]
[1778004585384,73.7,81336.03,0.0,1.0,0.0,0.00025]
[1778004590418,73.7,81333.56,0.0,1.0,0.0,0.00025]
[1778004595453,73.7,81334.54,0.0,1.0,0.0,0.00025]
[1778004600488,73.7,81338.11,0.0,1.0,0.0,0.00025]
[1778004605523,73.7,81339.66,0.0,1.0,0.0,0.00025]
[1778004610557,73.7,81334.57,0.0,1.0,0.0,0.00025]
[1778004615593,73.7,81334.91,0.0,1.0,0.0,0.00025]
[1778004618202,73.7,81348.58,0.0,1.0,0.0,0.00025]
[1778004619622,73.7,81351.77,0.0,1.0,0.0,0.00025]
[1778004624660,73.7,81353.72,0.0,1.0,0.0,0.00025]
[1778004626674,73.7,81363.45,0.0,1.0,0.0,0.00024]
[1778004628690,73.7,81363.53,0.0,1.0,0.0,0.00024]
[1778004633721,73.7,81365.27,0.0,1.0,0.0,0.00024]
[1778004636741,73.7,81374.45,0.0,1.0,0.0,0.00023]
[1778004637748,73.7,81376.15,0.0,1.0,0.0,0.00023]
[1778004641777,73.7,81381.68,0.0,1.0,0.0,0.00023]
[1778004646814,73.7,81383.18,0.0,1.0,0.0,0.00023]
[1778004651847,73.7,81381.96,0.0,1.0,0.0,0.00023]
[1778004656882,73.7,81393.96,0.0,1.0,0.0,0.00022]
[1778004657889,73.7,81394.15,0.0,1.0,0.0,0.00022]
[1778004662924,73.7,81397.83,0.0,1.0,0.0,0.00022]
[1778004667958,73.7,81397.68,0.0,1.0,0.0,0.00022]
[1778004672994,73.7,81397.71,0.0,1.0,0.0,0.00022]
[1778004675031,73.7,81406.29,0.0,1.0,0.0,0.00022]
[1778004677025,73.7,81428.89,0.0,1.0,0.0,0.00021]
[1778004678033,73.7,81441.74,0.0,1.0,0.0,0.0002]
[1778004679040,73.7,81438.5,0.0,1.0,0.0,0.0002]
[1778004680047,73.7,81428.77,0.0,1.0,0.0,0.00021]
[1778004681052,73.7,81431.07,0.0,1.0,0.0,0.00021]
[1778004682060,73.7,81439.17,0.0,1.0,0.0,0.0002]
[1778004683068,73.7,81442.38,0.0,1.0,0.0,0.0002]
[1778004688103,73.7,81436.53,0.0,1.0,0.0,0.00021]
[1778004692129,73.7,81433.07,0.0,1.0,0.0,0.0002]
[1778004697165,73.7,81433.88,0.0,1.0,0.0,0.0002]
[1778004702200,73.7,81436.36,0.0,1.0,0.0,0.0002]
[1778004703207,73.7,81424.02,0.0,1.0,0.0,0.00021]
[1778004704214,73.7,81419.6,0.0,1.0,0.0,0.00021]
[1778004709249,73.7,81418.68,0.0,1.0,0.0,0.00021]
[1778004714285,73.7,81412.05,0.0,1.0,0.0,0.00021]
[1778004715292,73.7,81407.11,0.0,1.0,0.0,0.00021]
[1778004720327,73.7,81407.64,0.0,1.0,0.0,0.00021]
[1778004723347,73.7,81411.0,0.0,1.0,0.0,0.00021]
[1778004728382,73.7,81416.13,0.0,1.0,0.0,0.00021]
[1778004730396,73.7,81424.53,0.0,1.0,0.0,0.00021]
[1778004732011,73.7,81426.12,0.0,1.0,0.0,0.00021]
[1778004737445,73.7,81430.09,0.0,1.0,0.0,0.00021]
[1778004739486,73.7,81435.11,0.0,1.0,0.0,0.0002]
[1778004742073,73.7,81435.86,0.0,1.0,0.0,0.0002]
[1778004744498,73.7,81429.77,0.0,1.0,0.0,0.00021]
[1778004746513,73.7,81435.62,0.0,1.0,0.0,0.0002]
[1778004747519,73.7,81445.34,0.0,1.0,0.0,0.0002]
[1778004748526,73.7,81446.63,0.0,1.0,0.0,0.0002]
[1778004753561,73.7,81447.45,0.0,1.0,0.0,0.0002]
[1778004756582,73.7,81442.42,0.0,1.0,0.0,0.0002]
[1778004759604,73.7,81448.25,0.0,1.0,0.0,0.0002]
[1778004764639,73.7,81451.97,0.0,1.0,0.0,0.00019]
[1778004769674,73.7,81447.97,0.0,1.0,0.0,0.0002]
[1778004774709,73.7,81451.31,0.0,1.0,0.0,0.00019]
[1778004779745,73.7,81450.09,0.0,1.0,0.0,0.00019]
[1778004784779,73.7,81451.25,0.0,1.0,0.0,0.00019]
[1778004786793,73.7,81465.88,0.0,1.0,0.0,0.00019]
[1778004787802,73.7,81471.79,0.0,1.0,0.0,0.00019]
[1778004788808,73.7,81472.09,0.0,1.0,0.0,0.00019]
[1778004793845,73.7,81469.45,0.0,1.0,0.0,0.00019]
[1778004798878,73.7,81468.53,0.0,1.0,0.0,0.00019]
[1778004803913,73.7,81470.68,0.0,1.0,0.0,0.00019]
[1778004805926,73.7,81475.95,0.0,1.0,0.0,0.00019]
[1778004806939,73.7,81478.09,0.0,1.0,0.0,0.00018]
[1778004808950,73.7,81483.28,0.0,1.0,0.0,0.00018]
[1778004809957,73.7,81486.38,0.0,1.0,0.0,0.00018]
[1778004811971,73.7,81493.25,0.0,1.0,0.0,0.00018]
[1778004812978,73.7,81496.17,0.0,1.0,0.0,0.00018]
[1778004815999,73.7,81500.81,0.0,1.0,0.0,0.00017]
[1778004820033,73.7,81511.44,0.0,1.0,0.0,0.00017]
[1778004821041,73.7,81518.67,0.0,1.0,0.0,0.00017]
[1778004822042,73.7,81510.22,0.0,1.0,0.0,0.00017]
[1778004823049,73.7,81507.67,0.0,1.0,0.0,0.00017]
[1778004828083,73.7,81513.49,0.0,1.0,0.0,0.00017]
[1778004829091,73.7,81519.38,0.0,1.0,0.0,0.00017]
[1778004830099,73.7,81518.97,0.0,1.0,0.0,0.00017]
[1778004834126,73.7,81524.32,0.0,1.0,0.0,0.00017]
[1778004835132,73.7,81536.97,0.0,1.0,0.0,0.00016]
[1778004836140,73.7,81540.04,0.0,1.0,0.0,0.00016]
[1778004837147,73.7,81534.96,0.0,1.0,0.0,0.00016]
[1778004839160,73.7,81550.07,0.0,1.0,0.0,0.00016]
[1778004840168,73.7,81557.94,0.0,1.0,0.0,0.00016]
[1778004841175,73.7,81554.57,0.0,1.0,0.0,0.00016]
[1778004846210,73.7,81536.74,0.0,1.0,0.0,0.00016]
[1778004847217,73.7,81536.84,0.0,1.0,0.0,0.00016]
[1778004848224,73.7,81528.33,0.0,1.0,0.0,0.00016]
[1778004849231,73.7,81508.73,0.0,1.0,0.0,0.00017]
[1778004850238,73.7,81494.67,0.0,1.0,0.0,0.00018]
[1778004851245,73.7,81485.92,0.0,1.0,0.0,0.00018]
[1778004852251,73.7,81484.85,0.0,1.0,0.0,0.00018]
[1778004857287,73.7,81489.27,0.0,1.0,0.0,0.00018]
[1778004862321,73.7,81486.8,0.0,1.0,0.0,0.00018]
[1778004867359,73.7,81491.17,0.0,1.0,0.0,0.00018]
[1778004870378,73.7,81493.9,0.0,1.0,0.0,0.00018]
[1778004875414,73.7,81501.24,0.0,1.0,0.0,0.00017]
[1778004876420,73.7,81513.5,0.0,1.0,0.0,0.00017]
[1778004877427,73.7,81517.15,0.0,1.0,0.0,0.00017]
[1778004880448,73.7,81516.61,0.0,1.0,0.0,0.00017]
[1778004882462,73.7,81524.55,0.0,1.0,0.0,0.00016]
[1778004883470,73.7,81529.09,0.0,1.0,0.0,0.00016]
[1778004885484,73.7,81523.13,0.0,1.0,0.0,0.00016]
[1778004890518,73.7,81517.63,0.0,1.0,0.0,0.00017]
[1778004895553,73.7,81517.43,0.0,1.0,0.0,0.00017]
[1778004900588,73.7,81516.29,0.0,1.0,0.0,0.00017]
[1778004903216,73.7,81522.24,0.0,1.0,0.0,0.00016]
[1778004905623,73.7,81517.06,0.0,1.0,0.0,0.00017]
[1778004910657,73.7,81522.43,0.0,1.0,0.0,0.00016]
[1778004915697,73.7,81520.06,0.0,1.0,0.0,0.00016]
[1778004916703,73.7,81504.45,0.0,1.0,0.0,0.00017]
[1778004917711,73.7,81501.69,0.0,1.0,0.0,0.00017]
[1778004920732,73.7,81494.63,0.0,1.0,0.0,0.00017]
[1778004921739,73.7,81487.05,0.0,1.0,0.0,0.00018]
[1778004923356,73.7,81480.36,0.0,1.0,0.0,0.00018]
[1778004928790,73.7,81481.95,0.0,1.0,0.0,0.00018]
[1778004930801,73.7,81485.22,0.0,1.0,0.0,0.00018]
[1778004935837,73.7,81485.31,0.0,1.0,0.0,0.00017]
[1778004940872,73.7,81486.57,0.0,1.0,0.0,0.00017]
[1778004945907,73.7,81489.81,0.0,1.0,0.0,0.00017]
[1778004950943,73.7,81487.16,0.0,1.0,0.0,0.00017]
[1778004953566,73.7,81500.84,0.0,1.0,0.0,0.00017]
[1778004954970,73.7,81504.03,0.0,1.0,0.0,0.00017]
[1778004956984,73.7,81500.83,0.0,1.0,0.0,0.00017]
[1778004958998,73.7,81494.35,0.0,1.0,0.0,0.00017]
[1778004962022,73.7,81483.85,0.0,1.0,0.0,0.00017]
[1778004963028,73.7,81482.27,0.0,1.0,0.0,0.00018]
[1778004968063,73.7,81482.24,0.0,1.0,0.0,0.00018]
[1778004973098,73.7,81483.52,0.0,1.0,0.0,0.00017]
[1778004978133,73.7,81480.27,0.0,1.0,0.0,0.00018]
[1778004983168,73.7,81482.26,0.0,1.0,0.0,0.00018]
[1778004988204,73.7,81484.07,0.0,1.0,0.0,0.00017]
[1778004990221,73.7,81474.3,0.0,1.0,0.0,0.00018]
[1778004991226,73.7,81474.2,0.0,1.0,0.0,0.00018]
[1778004994244,73.7,81481.28,0.0,1.0,0.0,0.00017]
[1778004999280,73.7,81480.35,0.0,1.0,0.0,0.00017]
[1778005004315,73.7,81482.48,0.0,1.0,0.0,0.00017]
[1778005006328,73.7,81483.85,0.0,1.0,0.0,0.00017]
[1778005009350,73.7,81478.09,0.0,1.0,0.0,0.00017]
[1778005014385,73.7,81476.56,0.0,1.0,0.0,0.00017]
[1778005019420,73.7,81479.56,0.0,1.0,0.0,0.00017]
[1778005024454,73.7,81480.07,0.0,1.0,0.0,0.00017]
[1778005028483,73.7,81471.51,0.0,1.0,0.0,0.00018]
[1778005030499,73.7,81470.09,0.0,1.0,0.0,0.00018]
[1778005035532,73.7,81467.24,0.0,1.0,0.0,0.00018]
[1778005039561,73.7,81473.59,0.0,1.0,0.0,0.00018]
[1778005040568,73.7,81476.25,0.0,1.0,0.0,0.00017]
[1778005045602,73.7,81475.27,0.0,1.0,0.0,0.00018]
[1778005050638,73.7,81474.81,0.0,1.0,0.0,0.00018]
[1778005053658,73.7,81481.82,0.0,1.0,0.0,0.00017]
[1778005054665,73.7,81487.72,0.0,1.0,0.0,0.00017]
[1778005055673,73.7,81490.62,0.0,1.0,0.0,0.00017]
[1778005057689,73.7,81495.15,0.0,1.0,0.0,0.00017]
[1778005062721,73.7,81495.92,0.0,1.0,0.0,0.00017]
[1778005067757,73.7,81500.95,0.0,1.0,0.0,0.00016]
[1778005072792,73.7,81502.18,0.0,1.0,0.0,0.00016]
[1778005077827,73.7,81497.31,0.0,1.0,0.0,0.00017]
[1778005082862,73.7,81501.13,0.0,1.0,0.0,0.00016]
[1778005087898,73.7,81500.31,0.0,1.0,0.0,0.00016]
[1778005089911,73.7,81506.4,0.0,1.0,0.0,0.00016]
[1778005090917,73.7,81495.33,0.0,1.0,0.0,0.00017]
[1778005091925,73.7,81494.71,0.0,1.0,0.0,0.00017]
[1778005096960,73.7,81493.54,0.0,1.0,0.0,0.00017]
[1778005098973,73.7,81486.18,0.0,1.0,0.0,0.00017]
[1778005099981,73.7,81486.19,0.0,1.0,0.0,0.00017]
[1778005101994,73.7,81491.6,0.0,1.0,0.0,0.00017]
[1778005107031,73.7,81489.99,0.0,1.0,0.0,0.00017]
[1778005112066,73.7,81494.03,0.0,1.0,0.0,0.00016]
[1778005115086,73.7,81488.1,0.0,1.0,0.0,0.00017]
[1778005120124,73.7,81486.7,0.0,1.0,0.0,0.00017]
[1778005126167,73.7,81483.52,0.0,1.0,0.0,0.00017]
[1778005127175,73.7,81464.2,0.0,1.0,0.0,0.00017]
[1778005129188,73.7,81464.36,0.0,1.0,0.0,0.00017]
[1778005134221,73.7,81456.58,0.0,1.0,0.0,0.00018]
[1778005135227,73.7,81455.61,0.0,1.0,0.0,0.00018]
[1778005137241,73.7,81447.97,0.0,1.0,0.0,0.00018]
[1778005138249,73.7,81441.25,0.0,1.0,0.0,0.00018]
[1778005139255,73.7,81436.33,0.0,1.0,0.0,0.00018]
[1778005141272,73.7,81443.3,0.0,1.0,0.0,0.00018]
[1778005146304,73.7,81436.74,0.0,1.0,0.0,0.00018]
[1778005148318,73.7,81431.43,0.0,1.0,0.0,0.00019]
[1778005152346,73.7,81426.49,0.0,1.0,0.0,0.00019]
[1778005153354,73.7,81420.42,0.0,1.0,0.0,0.00019]
[1778005154362,73.7,81419.7,0.0,1.0,0.0,0.00019]
[1778005155368,73.7,81413.93,0.0,1.0,0.0,0.00019]
[1778005156374,73.7,81410.89,0.0,1.0,0.0,0.00019]
[1778005161412,73.7,81410.18,0.0,1.0,0.0,0.00019]
[1778005166446,73.7,81409.79,0.0,1.0,0.0,0.00019]
[1778005171489,73.7,81410.19,0.0,1.0,0.0,0.00019]
[1778005175508,73.7,81403.85,0.0,1.0,0.0,0.00019]
[1778005180544,73.7,81404.7,0.0,1.0,0.0,0.00019]
[1778005182557,73.7,81399.54,0.0,1.0,0.0,0.0002]
[1778005185577,73.7,81405.86,0.0,1.0,0.0,0.00019]
[1778005187592,73.7,81407.34,0.0,1.0,0.0,0.00019]
[1778005192627,73.7,81408.09,0.0,1.0,0.0,0.00019]
[1778005197661,73.7,81407.61,0.0,1.0,0.0,0.00019]
[1778005200683,73.7,81412.67,0.0,1.0,0.0,0.00019]
[1778005205719,73.7,81414.64,0.0,1.0,0.0,0.00019]
[1778005211762,73.7,81416.09,0.0,1.0,0.0,0.00019]
[1778005216797,73.7,81416.4,0.0,1.0,0.0,0.00019]
[1778005221837,73.7,81416.82,0.0,1.0,0.0,0.00019]
[1778005222843,73.7,81407.71,0.0,1.0,0.0,0.00019]
[1778005223850,73.7,81404.35,0.0,1.0,0.0,0.00019]
[1778005228884,73.7,81404.89,0.0,1.0,0.0,0.00019]
[1778005233919,73.7,81407.33,0.0,1.0,0.0,0.00019]
[1778005238955,73.7,81409.25,0.0,1.0,0.0,0.00019]
[1778005243989,73.7,81408.6,0.0,1.0,0.0,0.00019]
[1778005249026,73.7,81406.08,0.0,1.0,0.0,0.00019]
[1778005254062,73.7,81407.08,0.0,1.0,0.0,0.00019]
[1778005259099,73.7,81406.89,0.0,1.0,0.0,0.00019]
[1778005264134,73.7,81404.17,0.0,1.0,0.0,0.00019]
[1778005269168,73.7,81413.98,0.0,1.0,0.0,0.00019]
[1778005270177,73.7,81421.54,0.0,1.0,0.0,0.00018]
[1778005271183,73.7,81423.09,0.0,1.0,0.0,0.00018]
[1778005272189,73.7,81429.06,0.0,1.0,0.0,0.00018]
[1778005273198,73.7,81429.71,0.0,1.0,0.0,0.00018]
[1778005275887,73.7,81424.03,0.0,1.0,0.0,0.00018]
[1778005277224,73.7,81422.43,0.0,1.0,0.0,0.00018]
[1778005284274,73.7,81423.36,0.0,1.0,0.0,0.00018]
[1778005285280,73.7,81428.46,0.0,1.0,0.0,0.00018]
[1778005291325,73.7,81439.49,0.0,1.0,0.0,0.00018]
[1778005294342,73.7,81442.71,0.0,1.0,0.0,0.00017]
[1778005299378,73.7,81445.88,0.0,1.0,0.0,0.00017]
[1778005304413,73.7,81446.51,0.0,1.0,0.0,0.00017]
[1778005309450,73.7,81446.16,0.0,1.0,0.0,0.00017]
[1778005314484,73.7,81443.8,0.0,1.0,0.0,0.00017]
[1778005319518,73.7,81443.84,0.0,1.0,0.0,0.00017]
[1778005324552,73.7,81447.96,0.0,1.0,0.0,0.00017]
[1778005329588,73.7,81449.49,0.0,1.0,0.0,0.00017]
[1778005335630,73.7,81450.07,0.0,1.0,0.0,0.00017]
[1778005338652,73.7,81444.69,0.0,1.0,0.0,0.00017]
[1778005343686,73.7,81440.04,0.0,1.0,0.0,0.00018]
[1778005348721,73.7,81440.32,0.0,1.0,0.0,0.00017]
[1778005352749,73.7,81431.61,0.0,1.0,0.0,0.00018]
[1778005353756,73.7,81431.27,0.0,1.0,0.0,0.00018]
[1778005358791,73.7,81436.17,0.0,1.0,0.0,0.00017]
[1778005363826,73.7,81439.14,0.0,1.0,0.0,0.00017]
[1778005369868,73.7,81438.9,0.0,1.0,0.0,0.00017]
[1778005374903,73.7,81436.34,0.0,1.0,0.0,0.00017]
[1778005378930,73.7,81434.27,0.0,1.0,0.0,0.00017]
[1778005383967,73.7,81435.55,0.0,1.0,0.0,0.00017]
[1778005389001,73.7,81435.18,0.0,1.0,0.0,0.00017]
[1778005390011,73.7,81424.44,0.0,1.0,0.0,0.00018]
[1778005391015,73.7,81421.06,0.0,1.0,0.0,0.00018]
[1778005395047,73.7,81411.7,0.0,1.0,0.0,0.00018]
[1778005397061,73.7,81400.19,0.0,1.0,0.0,0.00019]
[1778005398065,73.7,81398.04,0.0,1.0,0.0,0.00019]
[1778005403100,73.7,81400.06,0.0,1.0,0.0,0.00019]
[1778005408135,73.7,81398.58,0.0,1.0,0.0,0.00019]
[1778005413171,73.7,81404.56,0.0,1.0,0.0,0.00018]
[1778005414179,73.7,81410.92,0.0,1.0,0.0,0.00018]
[1778005415184,73.7,81409.91,0.0,1.0,0.0,0.00018]
[1778005420220,73.7,81409.8,0.0,1.0,0.0,0.00018]
[1778005425255,73.7,81411.36,0.0,1.0,0.0,0.00018]
[1778005430290,73.7,81408.82,0.0,1.0,0.0,0.00018]
[1778005437021,73.7,81406.57,0.0,1.0,0.0,0.00018]
[1778005440361,73.7,81385.2,0.0,1.0,0.0,0.00019]
[1778005441366,73.7,81378.37,0.0,1.0,0.0,0.00019]
[1778005442374,73.7,81380.14,0.0,1.0,0.0,0.00019]
[1778005447093,73.7,81389.6,0.0,1.0,0.0,0.00019]
[1778005451440,73.7,81396.61,0.0,1.0,0.0,0.00019]
[1778005454459,73.7,81401.75,0.0,1.0,0.0,0.00018]
[1778005459494,73.7,81401.07,0.0,1.0,0.0,0.00018]
[1778005464529,73.7,81399.43,0.0,1.0,0.0,0.00018]
[1778005467550,73.7,81392.25,0.0,1.0,0.0,0.00019]
[1778005472585,73.7,81389.98,0.0,1.0,0.0,0.00019]
[1778005477620,73.7,81389.98,0.0,1.0,0.0,0.00019]
[1778005482655,73.7,81386.7,0.0,1.0,0.0,0.00019]
[1778005483661,73.7,81381.48,0.0,1.0,0.0,0.00019]
[1778005485676,73.7,81380.35,0.0,1.0,0.0,0.00019]
[1778005490711,73.7,81381.07,0.0,1.0,0.0,0.00019]
[1778005495745,73.7,81381.74,0.0,1.0,0.0,0.00019]
[1778005500782,73.7,81380.59,0.0,1.0,0.0,0.00019]
[1778005505817,73.7,81386.89,0.0,1.0,0.0,0.00019]
[1778005510852,73.7,81385.31,0.0,1.0,0.0,0.00019]
[1778005515887,73.7,81389.87,0.0,1.0,0.0,0.00019]
[1778005520922,73.7,81389.33,0.0,1.0,0.0,0.00019]
[1778005525957,73.7,81390.45,0.0,1.0,0.0,0.00019]
[1778005530992,73.7,81391.55,0.0,1.0,0.0,0.00018]
[1778005536026,73.7,81391.22,0.0,1.0,0.0,0.00018]
[1778005539050,73.7,81398.04,0.0,1.0,0.0,0.00018]
[1778005542070,73.7,81390.28,0.0,1.0,0.0,0.00018]
[1778005543077,73.7,81388.82,0.0,1.0,0.0,0.00018]
[1778005548111,73.7,81388.49,0.0,1.0,0.0,0.00018]
[1778005553147,73.7,81388.01,0.0,1.0,0.0,0.00018]
[1778005558181,73.7,81388.45,0.0,1.0,0.0,0.00018]
[1778005562211,73.7,81382.32,0.0,1.0,0.0,0.00019]
[1778005565231,73.7,81377.38,0.0,1.0,0.0,0.00019]
[1778005566238,73.7,81371.72,0.0,1.0,0.0,0.00019]
[1778005567938,73.7,81371.12,0.0,1.0,0.0,0.00019]
[1778005573287,73.7,81374.88,0.0,1.0,0.0,0.00019]
[1778005578321,73.7,81378.42,0.0,1.0,0.0,0.00019]
[1778005583361,73.7,81383.85,0.0,1.0,0.0,0.00018]
[1778005585373,73.7,81399.21,0.0,1.0,0.0,0.00018]
[1778005586381,73.7,81406.36,0.0,1.0,0.0,0.00018]
[1778005588079,73.7,81406.7,0.0,1.0,0.0,0.00018]
[1778005593433,73.7,81405.08,0.0,1.0,0.0,0.00017]
[1778005598468,73.7,81402.27,0.0,1.0,0.0,0.00018]
[1778005603504,73.7,81401.15,0.0,1.0,0.0,0.00018]
[1778005608538,73.7,81404.57,0.0,1.0,0.0,0.00017]
[1778005613573,73.7,81402.35,0.0,1.0,0.0,0.00018]
[1778005619615,73.7,81400.51,0.0,1.0,0.0,0.00018]
[1778005624651,73.7,81396.1,0.0,1.0,0.0,0.00018]
[1778005625657,73.7,81396.03,0.0,1.0,0.0,0.00018]
[1778005630692,73.7,81399.61,0.0,1.0,0.0,0.00018]
[1778005635727,73.7,81398.82,0.0,1.0,0.0,0.00018]
[1778005640762,73.7,81398.24,0.0,1.0,0.0,0.00018]
[1778005645796,73.7,81400.34,0.0,1.0,0.0,0.00018]
[1778005650831,73.7,81395.1,0.0,1.0,0.0,0.00018]
[1778005652845,73.7,81391.91,0.0,1.0,0.0,0.00018]
[1778005657881,73.7,81389.86,0.0,1.0,0.0,0.00018]
[1778005663925,73.7,81389.84,0.0,1.0,0.0,0.00018]
[1778005669966,73.7,81390.14,0.0,1.0,0.0,0.00018]
[1778005676008,73.7,81390.4,0.0,1.0,0.0,0.00018]
[1778005681042,73.7,81387.53,0.0,1.0,0.0,0.00018]
[1778005685076,73.7,81381.0,0.0,1.0,0.0,0.00018]
[1778005690119,73.7,81382.91,0.0,1.0,0.0,0.00018]
[1778005691123,73.7,81376.71,0.0,1.0,0.0,0.00018]
[1778005692130,73.7,81368.74,0.0,1.0,0.0,0.00019]
[1778005693138,73.7,81367.77,0.0,1.0,0.0,0.00019]
[1778005698173,73.7,81372.83,0.0,1.0,0.0,0.00018]
[1778005703208,73.7,81374.88,0.0,1.0,0.0,0.00018]
[1778005708243,73.7,81377.68,0.0,1.0,0.0,0.00018]
[1778005713278,73.7,81377.8,0.0,1.0,0.0,0.00018]
[1778005715292,73.7,81384.86,0.0,1.0,0.0,0.00018]
[1778005716301,73.7,81385.77,0.0,1.0,0.0,0.00018]
[1778005719320,73.7,81395.52,0.0,1.0,0.0,0.00017]
[1778005720327,73.7,81397.5,0.0,1.0,0.0,0.00017]
[1778005725362,73.7,81396.46,0.0,1.0,0.0,0.00017]
[1778005728382,73.7,81401.85,0.0,1.0,0.0,0.00017]
[1778005729391,73.7,81407.53,0.0,1.0,0.0,0.00017]
[1778005730399,73.7,81411.62,0.0,1.0,0.0,0.00017]
[1778005732414,73.7,81413.98,0.0,1.0,0.0,0.00017]
[1778005737448,73.7,81418.7,0.0,1.0,0.0,0.00017]
[1778005742484,73.7,81418.69,0.0,1.0,0.0,0.00017]
[1778005747519,73.7,81418.01,0.0,1.0,0.0,0.00017]
[1778005752554,73.7,81415.41,0.0,1.0,0.0,0.00017]
[1778005754568,73.7,81422.3,0.0,1.0,0.0,0.00016]
[1778005755575,73.7,81423.34,0.0,1.0,0.0,0.00016]
[1778005760610,73.7,81422.19,0.0,1.0,0.0,0.00016]
[1778005765645,73.7,81422.71,0.0,1.0,0.0,0.00016]
[1778005770680,73.7,81421.75,0.0,1.0,0.0,0.00016]
[1778005775715,73.7,81419.4,0.0,1.0,0.0,0.00016]
[1778005780750,73.7,81422.33,0.0,1.0,0.0,0.00016]
[1778005785785,73.7,81422.61,0.0,1.0,0.0,0.00016]
[1778005790819,73.7,81418.87,0.0,1.0,0.0,0.00016]
[1778005795855,73.7,81419.18,0.0,1.0,0.0,0.00016]
[1778005800891,73.7,81414.76,0.0,1.0,0.0,0.00016]
[1778005801897,73.7,81406.51,0.0,1.0,0.0,0.00017]
[1778005802906,73.7,81406.98,0.0,1.0,0.0,0.00017]
[1778005807939,73.7,81400.79,0.0,1.0,0.0,0.00017]
[1778005808947,73.7,81395.15,0.0,1.0,0.0,0.00017]
[1778005810960,73.7,81391.86,0.0,1.0,0.0,0.00017]
[1778005815996,73.7,81391.12,0.0,1.0,0.0,0.00017]
[1778005820026,73.7,81375.89,0.0,1.0,0.0,0.00018]
[1778005821031,73.7,81376.05,0.0,1.0,0.0,0.00018]
[1778005822038,73.7,81382.88,0.0,1.0,0.0,0.00018]
[1778005823046,73.7,81385.53,0.0,1.0,0.0,0.00017]
[1778005828080,73.7,81381.07,0.0,1.0,0.0,0.00018]
[1778005833116,73.7,81380.8,0.0,1.0,0.0,0.00017]
[1778005838150,73.7,81380.92,0.0,1.0,0.0,0.00017]
[1778005840165,73.7,81386.61,0.0,1.0,0.0,0.00017]
[1778005846206,73.7,81385.68,0.0,1.0,0.0,0.00017]
[1778005851244,73.7,81385.49,0.0,1.0,0.0,0.00017]
[1778005856277,73.7,81384.42,0.0,1.0,0.0,0.00017]
[1778005861318,73.7,81382.18,0.0,1.0,0.0,0.00017]
[1778005866346,73.7,81386.7,0.0,1.0,0.0,0.00017]
[1778005868361,73.7,81388.17,0.0,1.0,0.0,0.00017]
[1778005873396,73.7,81386.26,0.0,1.0,0.0,0.00017]
[1778005878432,73.7,81386.11,0.0,1.0,0.0,0.00017]
[1778005880445,73.7,81380.41,0.0,1.0,0.0,0.00017]
[1778005886487,73.7,81382.21,0.0,1.0,0.0,0.00017]
[1778005891522,73.7,81384.4,0.0,1.0,0.0,0.00017]
[1778005897563,73.7,81384.32,0.0,1.0,0.0,0.00017]
[1778005900586,73.7,81390.33,0.0,1.0,0.0,0.00017]
[1778005902599,73.7,81391.48,0.0,1.0,0.0,0.00017]
[1778005907634,73.7,81391.99,0.0,1.0,0.0,0.00017]
[1778005916696,73.7,81391.04,0.0,1.0,0.0,0.00017]
[1778005922742,73.7,81389.66,0.0,1.0,0.0,0.00017]
[1778005926766,73.7,81396.45,0.0,1.0,0.0,0.00017]
[1778005927774,73.7,81398.95,0.0,1.0,0.0,0.00016]
[1778005932810,73.7,81399.03,0.0,1.0,0.0,0.00016]
[1778005934824,73.7,81406.2,0.0,1.0,0.0,0.00016]
[1778005935831,73.7,81413.61,0.0,1.0,0.0,0.00016]
[1778005936837,73.7,81414.44,0.0,1.0,0.0,0.00016]
[1778005941872,73.7,81414.57,0.0,1.0,0.0,0.00016]
[1778005946909,73.7,81412.11,0.0,1.0,0.0,0.00016]
[1778005948920,73.7,81406.84,0.0,1.0,0.0,0.00016]
[1778005953956,73.7,81408.33,0.0,1.0,0.0,0.00016]
[1778005958991,73.7,81408.45,0.0,1.0,0.0,0.00016]
[1778005964026,73.7,81405.94,0.0,1.0,0.0,0.00016]
[1778005970075,73.7,81404.76,0.0,1.0,0.0,0.00016]
[1778005974104,73.7,81396.31,0.0,1.0,0.0,0.00016]
[1778005976116,73.7,81387.43,0.0,1.0,0.0,0.00017]
[1778005977125,73.7,81388.49,0.0,1.0,0.0,0.00017]
[1778005978131,73.7,81398.86,0.0,1.0,0.0,0.00016]
[1778005979141,73.7,81401.71,0.0,1.0,0.0,0.00016]
[1778005984173,73.7,81399.87,0.0,1.0,0.0,0.00016]
[1778005989209,73.7,81401.9,0.0,1.0,0.0,0.00016]
[1778005994247,73.7,81400.67,0.0,1.0,0.0,0.00016]
[1778005999279,73.7,81400.04,0.0,1.0,0.0,0.00016]
[1778006005322,73.7,81395.93,0.0,1.0,0.0,0.00016]
[1778006010357,73.7,81395.9,0.0,1.0,0.0,0.00016]
[1778006013378,73.7,81391.77,0.0,1.0,0.0,0.00016]
[1778006015391,73.7,81389.29,0.0,1.0,0.0,0.00016]
[1778006021140,73.7,81389.21,0.0,1.0,0.0,0.00016]
[1778006027476,73.7,81389.5,0.0,1.0,0.0,0.00016]
[1778006028483,73.7,81382.03,0.0,1.0,0.0,0.00017]
[1778006029491,73.7,81381.31,0.0,1.0,0.0,0.00017]
[1778006035532,73.7,81381.22,0.0,1.0,0.0,0.00017]
[1778006039560,73.7,81375.44,0.0,1.0,0.0,0.00017]
[1778006040573,73.7,81374.07,0.0,1.0,0.0,0.00017]
[1778006041575,73.7,81379.9,0.0,1.0,0.0,0.00017]
[1778006042581,73.7,81383.75,0.0,1.0,0.0,0.00016]
[1778006047615,73.7,81389.68,0.0,1.0,0.0,0.00016]
[1778006049630,73.7,81392.21,0.0,1.0,0.0,0.00016]
[1778006052651,73.7,81398.36,0.0,1.0,0.0,0.00016]
[1778006055673,73.7,81402.52,0.0,1.0,0.0,0.00016]
[1778006056680,73.7,81394.17,0.0,1.0,0.0,0.00016]
[1778006057687,73.7,81392.47,0.0,1.0,0.0,0.00016]
[1778006062723,73.7,81394.7,0.0,1.0,0.0,0.00016]
[1778006067759,73.7,81395.56,0.0,1.0,0.0,0.00016]
[1778006072793,73.7,81398.57,0.0,1.0,0.0,0.00016]
[1778006077829,73.7,81400.14,0.0,1.0,0.0,0.00016]
[1778006082865,73.7,81401.28,0.0,1.0,0.0,0.00016]
[1778006087902,73.7,81398.42,0.0,1.0,0.0,0.00016]
[1778006089916,73.7,81415.9,0.0,1.0,0.0,0.00015]
[1778006091630,73.7,81423.11,0.0,1.0,0.0,0.00015]
[1778006093944,73.7,81429.77,0.0,1.0,0.0,0.00015]
[1778006095958,73.7,81431.58,0.0,1.0,0.0,0.00015]
[1778006099988,73.7,81438.86,0.0,1.0,0.0,0.00015]
[1778006101701,73.7,81444.58,0.0,1.0,0.0,0.00014]
[1778006103008,73.7,81450.45,0.0,1.0,0.0,0.00014]
[1778006104016,73.7,81450.25,0.0,1.0,0.0,0.00014]
[1778006109055,73.7,81449.08,0.0,1.0,0.0,0.00014]
[1778006114086,73.7,81445.65,0.0,1.0,0.0,0.00014]
[1778006119120,73.7,81447.02,0.0,1.0,0.0,0.00014]
[1778006125162,73.7,81445.92,0.0,1.0,0.0,0.00014]
[1778006130198,73.7,81443.36,0.0,1.0,0.0,0.00014]
[1778006135234,73.7,81446.64,0.0,1.0,0.0,0.00014]
[1778006136241,73.7,81454.39,0.0,1.0,0.0,0.00014]
[1778006137249,73.7,81457.95,0.0,1.0,0.0,0.00014]
[1778006142283,73.7,81457.35,0.0,1.0,0.0,0.00014]
[1778006146310,73.7,81462.04,0.0,1.0,0.0,0.00014]
[1778006151352,73.7,81463.17,0.0,1.0,0.0,0.00014]
[1778006156380,73.7,81459.25,0.0,1.0,0.0,0.00014]
[1778006161416,73.7,81456.1,0.0,1.0,0.0,0.00014]
[1778006166450,73.7,81452.76,0.0,1.0,0.0,0.00014]
[1778006171486,73.7,81452.71,0.0,1.0,0.0,0.00014]
[1778006172493,73.7,81445.52,0.0,1.0,0.0,0.00014]
[1778006173499,73.7,81443.6,0.0,1.0,0.0,0.00014]
[1778006178534,73.7,81443.05,0.0,1.0,0.0,0.00014]
[1778006183571,73.7,81443.57,0.0,1.0,0.0,0.00014]
[1778006188606,73.7,81444.14,0.0,1.0,0.0,0.00014]
[1778006193641,73.7,81444.8,0.0,1.0,0.0,0.00014]
[1778006198677,73.7,81445.5,0.0,1.0,0.0,0.00014]
[1778006203712,73.7,81445.35,0.0,1.0,0.0,0.00014]
[1778006208746,73.7,81445.46,0.0,1.0,0.0,0.00014]
[1778006213782,73.7,81449.61,0.0,1.0,0.0,0.00014]
[1778006215797,73.7,81451.69,0.0,1.0,0.0,0.00014]
[1778006220834,73.7,81449.07,0.0,1.0,0.0,0.00014]
[1778006225866,73.7,81447.26,0.0,1.0,0.0,0.00014]
[1778006230901,73.7,81444.36,0.0,1.0,0.0,0.00014]
[1778006235936,73.7,81443.33,0.0,1.0,0.0,0.00014]
[1778006240971,73.7,81442.61,0.0,1.0,0.0,0.00014]
[1778006246007,73.7,81442.86,0.0,1.0,0.0,0.00014]
[1778006251073,73.7,81443.5,0.0,1.0,0.0,0.00014]
[1778006256106,73.7,81443.81,0.0,1.0,0.0,0.00014]
[1778006259129,73.7,81434.9,0.0,1.0,0.0,0.00014]
[1778006260136,73.7,81437.66,0.0,1.0,0.0,0.00014]
[1778006265171,73.7,81438.63,0.0,1.0,0.0,0.00014]
[1778006268192,73.7,81444.33,0.0,1.0,0.0,0.00014]
[1778006274234,73.7,81441.35,0.0,1.0,0.0,0.00014]
[1778006279269,73.7,81441.8,0.0,1.0,0.0,0.00014]
[1778006284304,73.7,81438.75,0.0,1.0,0.0,0.00014]
[1778006289339,73.7,81438.77,0.0,1.0,0.0,0.00014]
[1778006294374,73.7,81437.81,0.0,1.0,0.0,0.00014]
[1778006299409,73.7,81436.69,0.0,1.0,0.0,0.00014]
[1778006304444,73.7,81432.81,0.0,1.0,0.0,0.00014]
[1778006310487,73.7,81434.82,0.0,1.0,0.0,0.00014]
[1778006315522,73.7,81433.31,0.0,1.0,0.0,0.00014]
[1778006320557,73.7,81433.18,0.0,1.0,0.0,0.00014]
[1778006325591,73.7,81432.59,0.0,1.0,0.0,0.00014]
[1778006330627,73.7,81433.57,0.0,1.0,0.0,0.00014]
[1778006335662,73.7,81433.07,0.0,1.0,0.0,0.00014]
[1778006340696,73.7,81434.42,0.0,1.0,0.0,0.00014]
[1778006343718,73.7,81424.55,0.0,1.0,0.0,0.00014]
[1778006344725,73.7,81422.52,0.0,1.0,0.0,0.00014]
[1778006349760,73.7,81421.04,0.0,1.0,0.0,0.00014]
[1778006350769,73.7,81409.85,0.0,1.0,0.0,0.00015]
[1778006351774,73.7,81406.8,0.0,1.0,0.0,0.00015]
[1778006355803,73.7,81400.71,0.0,1.0,0.0,0.00015]
[1778006361844,73.7,81401.72,0.0,1.0,0.0,0.00015]
[1778006367886,73.7,81399.83,0.0,1.0,0.0,0.00015]
[1778006372921,73.7,81400.88,0.0,1.0,0.0,0.00015]
[1778006377956,73.7,81401.55,0.0,1.0,0.0,0.00015]
[1778006382991,73.7,81403.26,0.0,1.0,0.0,0.00015]
[1778006388037,73.7,81404.08,0.0,1.0,0.0,0.00014]
[1778006390054,73.7,81397.98,0.0,1.0,0.0,0.00015]
[1778006395089,73.7,81401.48,0.0,1.0,0.0,0.00015]
[1778006402135,73.7,81401.67,0.0,1.0,0.0,0.00015]
[1778006406162,73.7,81396.66,0.0,1.0,0.0,0.00015]
[1778006407169,73.7,81390.79,0.0,1.0,0.0,0.00015]
[1778006409184,73.7,81391.97,0.0,1.0,0.0,0.00015]
[1778006413904,73.7,81397.82,0.0,1.0,0.0,0.00015]
[1778006421268,73.7,81395.46,0.0,1.0,0.0,0.00015]
[1778006426303,73.7,81391.16,0.0,1.0,0.0,0.00015]
[1778006430331,73.7,81397.0,0.0,1.0,0.0,0.00015]
[1778006435367,73.7,81401.17,0.0,1.0,0.0,0.00014]
[1778006436374,73.7,81409.23,0.0,1.0,0.0,0.00014]
[1778006438402,73.7,81421.0,0.0,1.0,0.0,0.00014]
[1778006444121,73.7,81426.23,0.0,1.0,0.0,0.00014]
[1778006449465,73.7,81425.67,0.0,1.0,0.0,0.00014]
[1778006454500,73.7,81425.39,0.0,1.0,0.0,0.00014]
[1778006459534,73.7,81425.28,0.0,1.0,0.0,0.00014]
[1778006464571,73.7,81426.35,0.0,1.0,0.0,0.00014]
[1778006470615,73.7,81428.62,0.0,1.0,0.0,0.00014]
[1778006471621,73.7,81420.69,0.0,1.0,0.0,0.00014]
[1778006472629,73.7,81411.6,0.0,1.0,0.0,0.00014]
[1778006473636,73.7,81407.02,0.0,1.0,0.0,0.00014]
[1778006478670,73.7,81408.59,0.0,1.0,0.0,0.00014]
[1778006483706,73.7,81408.83,0.0,1.0,0.0,0.00014]
[1778006489746,73.7,81409.9,0.0,1.0,0.0,0.00014]
[1778006494782,73.7,81413.18,0.0,1.0,0.0,0.00014]
[1778006499817,73.7,81415.69,0.0,1.0,0.0,0.00014]
[1778006504852,73.7,81417.03,0.0,1.0,0.0,0.00014]
[1778006509887,73.7,81417.24,0.0,1.0,0.0,0.00014]
[1778006514923,73.7,81418.85,0.0,1.0,0.0,0.00014]
[1778006519958,73.7,81418.44,0.0,1.0,0.0,0.00014]
[1778006524994,73.7,81417.36,0.0,1.0,0.0,0.00014]
[1778006529023,73.7,81425.44,0.0,1.0,0.0,0.00013]
[1778006534058,73.7,81426.38,0.0,1.0,0.0,0.00013]
[1778006539093,73.7,81425.04,0.0,1.0,0.0,0.00013]
[1778006544128,73.7,81421.66,0.0,1.0,0.0,0.00014]
[1778006549162,73.7,81420.58,0.0,1.0,0.0,0.00014]
[1778006555205,73.7,81422.99,0.0,1.0,0.0,0.00013]
[1778006560241,73.7,81419.66,0.0,1.0,0.0,0.00013]
[1778006562255,73.7,81427.25,0.0,1.0,0.0,0.00013]
[1778006564269,73.7,81430.68,0.0,1.0,0.0,0.00013]
[1778006571318,73.7,81430.83,0.0,1.0,0.0,0.00013]
[1778006576353,73.7,81430.8,0.0,1.0,0.0,0.00013]
[1778006581388,73.7,81432.96,0.0,1.0,0.0,0.00013]
[1778006586424,73.7,81432.65,0.0,1.0,0.0,0.00013]
[1778006591458,73.7,81436.3,0.0,1.0,0.0,0.00013]
[1778006596493,73.7,81437.25,0.0,1.0,0.0,0.00013]
[1778006601529,73.7,81435.23,0.0,1.0,0.0,0.00013]
[1778006606564,73.7,81432.56,0.0,1.0,0.0,0.00013]
[1778006611599,73.7,81431.99,0.0,1.0,0.0,0.00013]
[1778006617641,73.7,81432.5,0.0,1.0,0.0,0.00013]
[1778006620662,73.7,81446.0,0.0,1.0,0.0,0.00013]
[1778006621670,73.7,81450.02,0.0,1.0,0.0,0.00012]
[1778006626704,73.7,81449.57,0.0,1.0,0.0,0.00012]
[1778006630733,73.7,81460.01,0.0,1.0,0.0,0.00012]
[1778006631739,73.7,81462.73,0.0,1.0,0.0,0.00012]
[1778006636774,73.7,81465.7,0.0,1.0,0.0,0.00012]
[1778006641813,73.7,81470.52,0.0,1.0,0.0,0.00012]
[1778006645837,73.7,81464.85,0.0,1.0,0.0,0.00012]
[1778006650872,73.7,81466.49,0.0,1.0,0.0,0.00012]
[1778006655907,73.7,81467.58,0.0,1.0,0.0,0.00012]
[1778006657921,73.7,81458.91,0.0,1.0,0.0,0.00012]
[1778006658928,73.7,81455.96,0.0,1.0,0.0,0.00012]
[1778006663962,73.7,81454.96,0.0,1.0,0.0,0.00012]
[1778006668997,73.7,81454.55,0.0,1.0,0.0,0.00012]
[1778006674032,73.7,81451.24,0.0,1.0,0.0,0.00012]
[1778006679067,73.7,81450.41,0.0,1.0,0.0,0.00012]
[1778006684102,73.7,81449.73,0.0,1.0,0.0,0.00012]
[1778006689142,73.7,81450.02,0.0,1.0,0.0,0.00012]
[1778006695180,73.7,81449.81,0.0,1.0,0.0,0.00012]
[1778006700215,73.7,81448.88,0.0,1.0,0.0,0.00012]
[1778006705249,73.7,81448.02,0.0,1.0,0.0,0.00012]
[1778006711291,73.7,81449.28,0.0,1.0,0.0,0.00012]
[1778006716327,73.7,81448.69,0.0,1.0,0.0,0.00012]
[1778006721362,73.7,81433.71,0.0,1.0,0.0,0.00013]
[1778006722368,73.7,81430.12,0.0,1.0,0.0,0.00013]
[1778006727404,73.7,81428.68,0.0,1.0,0.0,0.00013]
[1778006733446,73.7,81430.1,0.0,1.0,0.0,0.00013]
[1778006738481,73.7,81429.34,0.0,1.0,0.0,0.00013]
[1778006742509,73.7,81436.23,0.0,1.0,0.0,0.00012]
[1778006743515,73.7,81436.02,0.0,1.0,0.0,0.00012]
[1778006752581,73.7,81434.42,0.0,1.0,0.0,0.00012]
[1778006758620,73.7,81434.65,0.0,1.0,0.0,0.00012]
[1778006763656,73.7,81436.65,0.0,1.0,0.0,0.00012]
[1778006768691,73.7,81433.49,0.0,1.0,0.0,0.00012]
[1778006771712,73.7,81439.39,0.0,1.0,0.0,0.00012]
[1778006772719,73.7,81439.29,0.0,1.0,0.0,0.00012]
[1778006773726,73.7,81445.71,0.0,1.0,0.0,0.00012]
[1778006777756,73.7,81451.23,0.0,1.0,0.0,0.00012]
[1778006782789,73.7,81447.06,0.0,1.0,0.0,0.00012]
[1778006787827,73.7,81446.1,0.0,1.0,0.0,0.00012]
[1778006791852,73.7,81440.25,0.0,1.0,0.0,0.00012]
[1778006796887,73.7,81442.23,0.0,1.0,0.0,0.00012]
[1778006801923,73.7,81443.61,0.0,1.0,0.0,0.00012]
[1778006806956,73.7,81442.94,0.0,1.0,0.0,0.00012]
[1778006811992,73.7,81439.17,0.0,1.0,0.0,0.00012]
[1778006818034,73.7,81439.29,0.0,1.0,0.0,0.00012]
[1778006823070,73.7,81441.62,0.0,1.0,0.0,0.00012]
[1778006828108,73.7,81446.11,0.0,1.0,0.0,0.00012]
[1778006833139,73.7,81445.81,0.0,1.0,0.0,0.00012]
[1778006839180,73.7,81442.88,0.0,1.0,0.0,0.00012]
[1778006844217,73.7,81445.03,0.0,1.0,0.0,0.00012]
[1778006848244,73.7,81433.95,0.0,1.0,0.0,0.00012]
[1778006849251,73.7,81425.66,0.0,1.0,0.0,0.00012]
[1778006850258,73.7,81424.76,0.0,1.0,0.0,0.00013]
[1778006855293,73.7,81429.81,0.0,1.0,0.0,0.00012]
[1778006865364,73.7,81432.12,0.0,1.0,0.0,0.00012]
[1778006867377,73.7,81442.04,0.0,1.0,0.0,0.00012]
[1778006868385,73.7,81444.22,0.0,1.0,0.0,0.00012]
[1778006873419,73.7,81445.75,0.0,1.0,0.0,0.00012]
[1778006878454,73.7,81445.66,0.0,1.0,0.0,0.00012]
[1778006882482,73.7,81451.07,0.0,1.0,0.0,0.00012]
[1778006883488,73.7,81452.07,0.0,1.0,0.0,0.00012]
[1778006888523,73.7,81456.28,0.0,1.0,0.0,0.00012]
[1778006893559,73.7,81456.97,0.0,1.0,0.0,0.00012]
[1778006898594,73.7,81459.66,0.0,1.0,0.0,0.00011]
[1778006900608,73.7,81472.85,0.0,1.0,0.0,0.00011]
[1778006905642,73.7,81475.9,0.0,1.0,0.0,0.00011]
[1778006910678,73.7,81480.34,0.0,1.0,0.0,0.00011]
[1778006915713,73.7,81482.03,0.0,1.0,0.0,0.00011]
[1778006918734,73.7,81488.39,0.0,1.0,0.0,0.00011]
[1778006923769,73.7,81485.28,0.0,1.0,0.0,0.00011]
[1778006927512,73.7,81472.95,0.0,1.0,0.0,0.00011]
[1778006928803,73.7,81470.25,0.0,1.0,0.0,0.00011]
[1778006933845,73.7,81472.6,0.0,1.0,0.0,0.00011]
[1778006938879,73.7,81475.09,0.0,1.0,0.0,0.00011]
[1778006942912,73.7,81481.37,0.0,1.0,0.0,0.00011]
[1778006949960,73.7,81479.58,0.0,1.0,0.0,0.00011]
[1778006954996,73.7,81481.49,0.0,1.0,0.0,0.00011]
[1778006960035,73.7,81481.96,0.0,1.0,0.0,0.00011]
[1778006965070,73.7,81481.79,0.0,1.0,0.0,0.00011]
[1778006971114,73.7,81481.72,0.0,1.0,0.0,0.00011]
[1778006975139,73.7,81472.62,0.0,1.0,0.0,0.00011]
[1778006976147,73.7,81472.51,0.0,1.0,0.0,0.00011]
[1778006982189,73.7,81471.13,0.0,1.0,0.0,0.00011]
[1778006987224,73.7,81472.77,0.0,1.0,0.0,0.00011]
[1778006993266,73.7,81473.24,0.0,1.0,0.0,0.00011]
[1778006998301,73.7,81475.27,0.0,1.0,0.0,0.00011]
[1778007003337,73.7,81477.42,0.0,1.0,0.0,0.00011]
[1778007010385,73.7,81477.35,0.0,1.0,0.0,0.00011]
[1778007015421,73.7,81477.38,0.0,1.0,0.0,0.00011]
[1778007021462,73.7,81477.1,0.0,1.0,0.0,0.00011]
[1778007026498,73.7,81477.82,0.0,1.0,0.0,0.00011]
[1778007030526,73.7,81490.47,0.0,1.0,0.0,0.0001]
[1778007031534,73.7,81500.29,0.0,1.0,0.0,0.0001]
[1778007036568,73.7,81503.48,0.0,1.0,0.0,0.0001]
[1778007041603,73.7,81507.44,0.0,1.0,0.0,0.0001]
[1778007046638,73.7,81505.38,0.0,1.0,0.0,0.0001]
[1778007051674,73.7,81503.5,0.0,1.0,0.0,0.0001]
[1778007055702,73.7,81496.38,0.0,1.0,0.0,0.0001]
[1778007056709,73.7,81489.43,0.0,1.0,0.0,0.0001]
[1778007061745,73.7,81488.25,0.0,1.0,0.0,0.0001]
[1778007064765,73.7,81496.56,0.0,1.0,0.0,0.0001]
[1778007069802,73.7,81497.01,0.0,1.0,0.0,0.0001]
[1778007071814,73.7,81502.83,0.0,1.0,0.0,0.0001]
[1778007076848,73.7,81505.29,0.0,1.0,0.0,0.0001]
[1778007081883,73.7,81503.78,0.0,1.0,0.0,0.0001]
[1778007086918,73.7,81501.95,0.0,1.0,0.0,0.0001]
[1778007091954,73.7,81501.99,0.0,1.0,0.0,0.0001]
[1778007096988,73.7,81503.19,0.0,1.0,0.0,0.0001]
[1778007105045,73.7,81502.15,0.0,1.0,0.0,0.0001]
[1778007106052,73.7,81490.42,0.0,1.0,0.0,0.0001]
[1778007107059,73.7,81484.46,0.0,1.0,0.0,0.0001]
[1778007108780,73.7,81480.18,0.0,1.0,0.0,0.0001]
[1778007114109,73.7,81473.5,0.0,1.0,0.0,0.0001]
[1778007115115,73.7,81472.4,0.0,1.0,0.0,0.00011]
[1778007120151,73.7,81471.61,0.0,1.0,0.0,0.00011]
[1778007123172,73.7,81477.53,0.0,1.0,0.0,0.0001]
[1778007126194,73.7,81466.76,0.0,1.0,0.0,0.00011]
[1778007128211,73.7,81463.57,0.0,1.0,0.0,0.00011]
[1778007133247,73.7,81459.72,0.0,1.0,0.0,0.00011]
[1778007138279,73.7,81462.26,0.0,1.0,0.0,0.00011]
[1778007144322,73.7,81461.81,0.0,1.0,0.0,0.00011]
[1778007146336,73.7,81451.81,0.0,1.0,0.0,0.00011]
[1778007147343,73.7,81447.94,0.0,1.0,0.0,0.00011]
[1778007152377,73.7,81446.02,0.0,1.0,0.0,0.00011]
[1778007155402,73.7,81437.6,0.0,1.0,0.0,0.00011]
[1778007156406,73.7,81435.94,0.0,1.0,0.0,0.00011]
[1778007161443,73.7,81438.91,0.0,1.0,0.0,0.00011]
[1778007165471,73.7,81428.36,0.0,1.0,0.0,0.00011]
[1778007166478,73.7,81427.73,0.0,1.0,0.0,0.00011]
[1778007171516,73.7,81424.04,0.0,1.0,0.0,0.00011]
[1778007176549,73.7,81422.07,0.0,1.0,0.0,0.00011]
[1778007177555,73.7,81412.51,0.0,1.0,0.0,0.00012]
[1778007178563,73.7,81412.48,0.0,1.0,0.0,0.00012]
[1778007183601,73.7,81412.06,0.0,1.0,0.0,0.00012]
[1778007185613,73.7,81405.69,0.0,1.0,0.0,0.00012]
[1778007190648,73.7,81411.46,0.0,1.0,0.0,0.00012]
[1778007195691,73.7,81410.9,0.0,1.0,0.0,0.00012]
[1778007201733,73.7,81409.71,0.0,1.0,0.0,0.00012]
[1778007207774,73.7,81410.9,0.0,1.0,0.0,0.00012]
[1778007210797,73.7,81405.64,0.0,1.0,0.0,0.00012]
[1778007211804,73.7,81391.71,0.0,1.0,0.0,0.00012]
[1778007214824,73.7,81386.18,0.0,1.0,0.0,0.00012]
[1778007219864,73.7,81383.79,0.0,1.0,0.0,0.00012]
[1778007220871,73.7,81372.08,0.0,1.0,0.0,0.00013]
[1778007222885,73.7,81378.13,0.0,1.0,0.0,0.00012]
[1778007225907,73.7,81383.29,0.0,1.0,0.0,0.00012]
[1778007226914,73.7,81386.5,0.0,1.0,0.0,0.00012]
[1778007228927,73.7,81391.8,0.0,1.0,0.0,0.00012]
[1778007231948,73.7,81396.73,0.0,1.0,0.0,0.00012]
[1778007236982,73.7,81396.92,0.0,1.0,0.0,0.00012]
[1778007239706,73.7,81420.45,0.0,1.0,0.0,0.00011]
[1778007242020,73.7,81426.26,0.0,1.0,0.0,0.00011]
[1778007247055,73.7,81430.44,0.0,1.0,0.0,0.00011]
[1778007249778,73.7,81435.76,0.0,1.0,0.0,0.00011]
[1778007255111,73.7,81432.45,0.0,1.0,0.0,0.00011]
[1778007260148,73.7,81431.7,0.0,1.0,0.0,0.00011]
[1778007265183,73.7,81429.21,0.0,1.0,0.0,0.00011]
[1778007270218,73.7,81431.17,0.0,1.0,0.0,0.00011]
[1778007276262,73.7,81430.29,0.0,1.0,0.0,0.00011]
[1778007279988,73.7,81425.16,0.0,1.0,0.0,0.00011]
[1778007282307,73.7,81432.0,0.0,1.0,0.0,0.00011]
[1778007287341,73.7,81431.98,0.0,1.0,0.0,0.00011]
[1778007292378,73.7,81431.72,0.0,1.0,0.0,0.00011]
[1778007298419,73.7,81434.49,0.0,1.0,0.0,0.00011]
[1778007303455,73.7,81433.76,0.0,1.0,0.0,0.00011]
[1778007308490,73.7,81432.84,0.0,1.0,0.0,0.00011]
[1778007313526,73.7,81432.79,0.0,1.0,0.0,0.00011]
[1778007316547,73.7,81427.56,0.0,1.0,0.0,0.00011]
[1778007321581,73.7,81429.88,0.0,1.0,0.0,0.00011]
[1778007326618,73.7,81423.37,0.0,1.0,0.0,0.00011]
[1778007327626,73.7,81420.12,0.0,1.0,0.0,0.00011]
[1778007333668,73.7,81420.81,0.0,1.0,0.0,0.00011]
[1778007338703,73.7,81422.14,0.0,1.0,0.0,0.00011]
[1778007343740,73.7,81422.11,0.0,1.0,0.0,0.00011]
[1778007348773,73.7,81422.85,0.0,1.0,0.0,0.00011]
[1778007353808,73.7,81421.09,0.0,1.0,0.0,0.00011]
[1778007354815,73.7,81414.65,0.0,1.0,0.0,0.00011]
[1778007358843,73.7,81421.97,0.0,1.0,0.0,0.00011]
[1778007360856,73.7,81424.43,0.0,1.0,0.0,0.00011]
[1778007363878,73.7,81429.57,0.0,1.0,0.0,0.00011]
[1778007368912,73.7,81438.35,0.0,1.0,0.0,0.00011]
[1778007372945,73.7,81432.55,0.0,1.0,0.0,0.00011]
[1778007377979,73.7,81429.63,0.0,1.0,0.0,0.00011]
[1778007379991,73.7,81437.5,0.0,1.0,0.0,0.00011]
[1778007380998,73.7,81443.85,0.0,1.0,0.0,0.0001]
[1778007382005,73.7,81444.85,0.0,1.0,0.0,0.0001]
[1778007387041,73.7,81444.18,0.0,1.0,0.0,0.0001]
[1778007393084,73.7,81444.35,0.0,1.0,0.0,0.0001]
[1778007398119,73.7,81444.18,0.0,1.0,0.0,0.0001]
[1778007403153,73.7,81441.1,0.0,1.0,0.0,0.0001]
[1778007408187,73.7,81441.09,0.0,1.0,0.0,0.0001]
[1778007413222,73.7,81440.84,0.0,1.0,0.0,0.0001]
[1778007419265,73.7,81440.95,0.0,1.0,0.0,0.0001]
[1778007423294,73.7,81446.02,0.0,1.0,0.0,0.0001]
[1778007425307,73.7,81445.04,0.0,1.0,0.0,0.0001]
[1778007428329,73.7,81439.95,0.0,1.0,0.0,0.0001]
[1778007433364,73.7,81436.94,0.0,1.0,0.0,0.0001]
[1778007438399,73.7,81436.99,0.0,1.0,0.0,0.0001]
[1778007443437,73.7,81437.67,0.0,1.0,0.0,0.0001]
[1778007448473,73.7,81437.44,0.0,1.0,0.0,0.0001]
[1778007454515,73.7,81437.34,0.0,1.0,0.0,0.0001]
[1778007459550,73.7,81436.79,0.0,1.0,0.0,0.0001]
[1778007464585,73.7,81436.4,0.0,1.0,0.0,0.0001]
[1778007466607,73.7,81452.79,0.0,1.0,0.0,0.0001]
[1778007467612,73.7,81452.86,0.0,1.0,0.0,0.0001]
[1778007468620,73.7,81459.57,0.0,1.0,0.0,0.0001]
[1778007470636,73.7,81462.73,0.0,1.0,0.0,0.0001]
[1778007475667,73.7,81466.14,0.0,1.0,0.0,0.0001]
[1778007478687,73.7,81456.33,0.0,1.0,0.0,0.0001]
[1778007479695,73.7,81454.85,0.0,1.0,0.0,0.0001]
[1778007484730,73.7,81447.4,0.0,1.0,0.0,0.0001]
[1778007485737,73.7,81446.23,0.0,1.0,0.0,0.0001]
[1778007490772,73.7,81450.13,0.0,1.0,0.0,0.0001]
[1778007495808,73.7,81452.07,0.0,1.0,0.0,0.0001]
[1778007500842,73.7,81454.55,0.0,1.0,0.0,0.0001]
[1778007507894,73.7,81458.06,0.0,1.0,0.0,0.0001]
[1778007510914,73.7,81466.79,0.0,1.0,0.0,0.0001]
[1778007511921,73.7,81468.85,0.0,1.0,0.0,0.0001]
[1778007516953,73.7,81468.5,0.0,1.0,0.0,0.0001]
[1778007521989,73.7,81469.4,0.0,1.0,0.0,9e-05]
[1778007527023,73.7,81468.96,0.0,1.0,0.0,0.0001]
[1778007533066,73.7,81469.99,0.0,1.0,0.0,9e-05]
[1778007538101,73.7,81470.05,0.0,1.0,0.0,9e-05]
[1778007543136,73.7,81472.09,0.0,1.0,0.0,9e-05]
[1778007548170,73.7,81472.04,0.0,1.0,0.0,9e-05]
[1778007552200,73.7,81465.59,0.0,1.0,0.0,0.0001]
[1778007557233,73.7,81465.46,0.0,1.0,0.0,0.0001]
[1778007563276,73.7,81467.63,0.0,1.0,0.0,0.0001]
[1778007569318,73.7,81467.85,0.0,1.0,0.0,0.0001]
[1778007574354,73.7,81467.47,0.0,1.0,0.0,9e-05]
[1778007579389,73.7,81472.18,0.0,1.0,0.0,9e-05]
[1778007584424,73.7,81471.99,0.0,1.0,0.0,9e-05]
[1778007589461,73.7,81472.54,0.0,1.0,0.0,9e-05]
[1778007594496,73.7,81467.95,0.0,1.0,0.0,9e-05]
[1778007597517,73.7,81465.6,0.0,1.0,0.0,9e-05]
[1778007602552,73.7,81468.97,0.0,1.0,0.0,9e-05]
[1778007606581,73.7,81462.14,0.0,1.0,0.0,9e-05]
[1778007612317,73.7,81461.19,0.0,1.0,0.0,0.0001]
[1778007617659,73.7,81462.0,0.0,1.0,0.0,9e-05]
[1778007623701,73.7,81462.42,0.0,1.0,0.0,9e-05]
[1778007628736,73.7,81465.3,0.0,1.0,0.0,9e-05]
[1778007634778,73.7,81463.76,0.0,1.0,0.0,9e-05]
[1778007639813,73.7,81465.91,0.0,1.0,0.0,9e-05]
[1778007644849,73.7,81466.18,0.0,1.0,0.0,9e-05]
[1778007649884,73.7,81467.22,0.0,1.0,0.0,9e-05]
[1778007654919,73.7,81471.48,0.0,1.0,0.0,9e-05]
[1778007656933,73.7,81471.73,0.0,1.0,0.0,9e-05]
[1778007661968,73.7,81468.14,0.0,1.0,0.0,9e-05]
[1778007667003,73.7,81465.02,0.0,1.0,0.0,9e-05]
[1778007670028,73.7,81459.74,0.0,1.0,0.0,9e-05]
[1778007672040,73.7,81452.54,0.0,1.0,0.0,0.0001]
[1778007677074,73.7,81452.08,0.0,1.0,0.0,0.0001]
[1778007681103,73.7,81443.62,0.0,1.0,0.0,0.0001]
[1778007682109,73.7,81440.34,0.0,1.0,0.0,0.0001]
[1778007683116,73.7,81433.75,0.0,1.0,0.0,0.0001]
[1778007684124,73.7,81431.6,0.0,1.0,0.0,0.0001]
[1778007689159,73.7,81430.55,0.0,1.0,0.0,0.0001]
[1778007694193,73.7,81433.06,0.0,1.0,0.0,0.0001]
[1778007699229,73.7,81433.84,0.0,1.0,0.0,0.0001]
[1778007704264,73.7,81433.06,0.0,1.0,0.0,0.0001]
[1778007709299,73.7,81430.99,0.0,1.0,0.0,0.0001]
[1778007714340,73.7,81429.33,0.0,1.0,0.0,0.0001]
[1778007719375,73.7,81425.41,0.0,1.0,0.0,0.0001]
[1778007724410,73.7,81426.38,0.0,1.0,0.0,0.0001]
[1778007729446,73.7,81422.81,0.0,1.0,0.0,0.0001]
[1778007734481,73.7,81422.98,0.0,1.0,0.0,0.0001]
[1778007740524,73.7,81422.72,0.0,1.0,0.0,0.0001]
[1778007745563,73.7,81422.2,0.0,1.0,0.0,0.0001]
[1778007750597,73.7,81422.0,0.0,1.0,0.0,0.0001]
[1778007756640,73.7,81421.09,0.0,1.0,0.0,0.0001]
[1778007763450,73.7,81419.97,0.0,1.0,0.0,0.0001]
[1778007768723,73.7,81421.21,0.0,1.0,0.0,0.0001]
[1778007773760,73.7,81421.62,0.0,1.0,0.0,0.0001]
[1778007778796,73.7,81422.47,0.0,1.0,0.0,0.0001]
[1778007783829,73.7,81424.74,0.0,1.0,0.0,0.0001]
[1778007788866,73.7,81421.78,0.0,1.0,0.0,0.0001]
[1778007792893,73.7,81417.27,0.0,1.0,0.0,0.0001]
[1778007798935,73.7,81419.21,0.0,1.0,0.0,0.0001]
[1778007803970,73.7,81419.12,0.0,1.0,0.0,0.0001]
[1778007809005,73.7,81414.88,0.0,1.0,0.0,0.0001]
[1778007814040,73.7,81414.01,0.0,1.0,0.0,0.0001]
[1778007820082,73.7,81414.49,0.0,1.0,0.0,0.0001]
[1778007825121,73.7,81415.3,0.0,1.0,0.0,0.0001]
[1778007831162,73.7,81416.19,0.0,1.0,0.0,0.0001]
[1778007836197,73.7,81413.71,0.0,1.0,0.0,0.0001]
[1778007841233,73.7,81414.97,0.0,1.0,0.0,0.0001]
[1778007846268,73.7,81414.26,0.0,1.0,0.0,0.0001]
[1778007851302,73.7,81416.52,0.0,1.0,0.0,0.0001]
[1778007856338,73.7,81415.48,0.0,1.0,0.0,0.0001]
[1778007861372,73.7,81414.36,0.0,1.0,0.0,0.0001]
[1778007867417,73.7,81413.47,0.0,1.0,0.0,0.0001]
[1778007868422,73.7,81421.7,0.0,1.0,0.0,0.0001]
[1778007869429,73.7,81420.64,0.0,1.0,0.0,0.0001]
[1778007874464,73.7,81420.98,0.0,1.0,0.0,0.0001]
[1778007879499,73.7,81421.64,0.0,1.0,0.0,0.0001]
[1778007883527,73.7,81416.5,0.0,1.0,0.0,0.0001]
[1778007887563,73.7,81409.54,0.0,1.0,0.0,0.0001]
[1778007889569,73.7,81410.1,0.0,1.0,0.0,0.0001]
[1778007894603,73.7,81407.79,0.0,1.0,0.0,0.0001]
[1778007899639,73.7,81406.61,0.0,1.0,0.0,0.0001]
[1778007903673,73.7,81396.51,0.0,1.0,0.0,0.0001]
[1778007904679,73.7,81394.11,0.0,1.0,0.0,0.0001]
[1778007909715,73.7,81394.59,0.0,1.0,0.0,0.0001]
[1778007914503,73.7,81401.5,0.0,1.0,0.0,0.0001]
[1778007919787,73.7,81401.48,0.0,1.0,0.0,0.0001]
[1778007924821,73.7,81400.14,0.0,1.0,0.0,0.0001]
[1778007929867,73.7,81403.7,0.0,1.0,0.0,0.0001]
[1778007930865,73.7,81413.02,0.0,1.0,0.0,0.0001]
[1778007935901,73.7,81416.73,0.0,1.0,0.0,9e-05]
[1778007940942,73.7,81414.59,0.0,1.0,0.0,0.0001]
[1778007945972,73.7,81411.58,0.0,1.0,0.0,0.0001]
[1778007951006,73.7,81415.3,0.0,1.0,0.0,0.0001]
[1778007955036,73.7,81403.4,0.0,1.0,0.0,0.0001]
[1778007957050,73.7,81400.44,0.0,1.0,0.0,0.0001]
[1778007958058,73.7,81393.38,0.0,1.0,0.0,0.0001]
[1778007961078,73.7,81392.29,0.0,1.0,0.0,0.0001]
[1778007962086,73.7,81383.37,0.0,1.0,0.0,0.0001]
[1778007963095,73.7,81385.87,0.0,1.0,0.0,0.0001]
[1778007965107,73.7,81392.33,0.0,1.0,0.0,0.0001]
[1778007970144,73.7,81390.13,0.0,1.0,0.0,0.0001]
[1778007975181,73.7,81392.11,0.0,1.0,0.0,0.0001]
[1778007978198,73.7,81396.2,0.0,1.0,0.0,0.0001]
[1778007983232,73.7,81397.16,0.0,1.0,0.0,0.0001]
[1778007988269,73.7,81402.58,0.0,1.0,0.0,0.0001]
[1778007990287,73.7,81408.47,0.0,1.0,0.0,0.0001]
[1778007993308,73.7,81411.28,0.0,1.0,0.0,9e-05]
[1778007998344,73.7,81411.59,0.0,1.0,0.0,9e-05]
[1778008003379,73.7,81408.39,0.0,1.0,0.0,0.0001]
[1778008008413,73.7,81408.18,0.0,1.0,0.0,0.0001]
[1778008013448,73.7,81405.64,0.0,1.0,0.0,0.0001]
[1778008018483,73.7,81405.56,0.0,1.0,0.0,0.0001]
[1778008023518,73.7,81403.67,0.0,1.0,0.0,0.0001]
[1778008028553,73.7,81403.18,0.0,1.0,0.0,0.0001]
[1778008033589,73.7,81403.52,0.0,1.0,0.0,0.0001]
[1778008038624,73.7,81403.95,0.0,1.0,0.0,0.0001]
[1778008043659,73.7,81404.3,0.0,1.0,0.0,0.0001]
[1778008048693,73.7,81404.11,0.0,1.0,0.0,0.0001]
[1778008053729,73.7,81401.9,0.0,1.0,0.0,9e-05]
[1778008058766,73.7,81402.94,0.0,1.0,0.0,9e-05]
[1778008063799,73.7,81402.52,0.0,1.0,0.0,9e-05]
[1778008068833,73.7,81403.12,0.0,1.0,0.0,9e-05]
[1778008073869,73.7,81402.96,0.0,1.0,0.0,9e-05]
[1778008078903,73.7,81405.53,0.0,1.0,0.0,9e-05]
[1778008082932,73.7,81400.44,0.0,1.0,0.0,0.0001]
[1778008093000,73.7,81400.47,0.0,1.0,0.0,0.0001]
[1778008098039,73.7,81386.96,0.0,1.0,0.0,0.0001]
[1778008099046,73.7,81385.05,0.0,1.0,0.0,0.0001]
[1778008104080,73.7,81385.52,0.0,1.0,0.0,0.0001]
[1778008105838,73.7,81380.27,0.0,1.0,0.0,0.0001]
[1778008111130,73.7,81384.97,0.0,1.0,0.0,0.0001]
[1778008116165,73.7,81387.61,0.0,1.0,0.0,0.0001]
[1778008121200,73.7,81388.95,0.0,1.0,0.0,0.0001]
[1778008126244,73.7,81390.35,0.0,1.0,0.0,0.0001]
[1778008131270,73.7,81390.64,0.0,1.0,0.0,0.0001]
[1778008136307,73.7,81391.83,0.0,1.0,0.0,0.0001]
[1778008141339,73.7,81390.27,0.0,1.0,0.0,0.0001]
[1778008146374,73.7,81392.47,0.0,1.0,0.0,0.0001]
[1778008149396,73.7,81398.6,0.0,1.0,0.0,9e-05]
[1778008154431,73.7,81398.95,0.0,1.0,0.0,9e-05]
[1778008159466,73.7,81400.93,0.0,1.0,0.0,9e-05]
[1778008164503,73.7,81408.12,0.0,1.0,0.0,9e-05]
[1778008167524,73.7,81411.3,0.0,1.0,0.0,9e-05]
[1778008176328,73.7,81408.35,0.0,1.0,0.0,9e-05]
[1778008181623,73.7,81405.82,0.0,1.0,0.0,9e-05]
[1778008186658,73.7,81404.57,0.0,1.0,0.0,9e-05]
[1778008191693,73.7,81404.09,0.0,1.0,0.0,9e-05]
[1778008196727,73.7,81405.33,0.0,1.0,0.0,9e-05]
[1778008201763,73.7,81402.59,0.0,1.0,0.0,9e-05]
[1778008206799,73.7,81402.14,0.0,1.0,0.0,9e-05]
[1778008214855,73.7,81402.08,0.0,1.0,0.0,9e-05]
[1778008219892,73.7,81401.17,0.0,1.0,0.0,9e-05]
[1778008224924,73.7,81401.31,0.0,1.0,0.0,9e-05]
[1778008229961,73.7,81397.14,0.0,1.0,0.0,9e-05]
[1778008234995,73.7,81398.19,0.0,1.0,0.0,9e-05]
[1778008240033,73.7,81398.24,0.0,1.0,0.0,9e-05]
[1778008245068,73.7,81399.74,0.0,1.0,0.0,9e-05]
[1778008250102,73.7,81398.02,0.0,1.0,0.0,9e-05]
[1778008255140,73.7,81398.11,0.0,1.0,0.0,9e-05]
[1778008260173,73.7,81400.95,0.0,1.0,0.0,9e-05]
[1778008265209,73.7,81401.32,0.0,1.0,0.0,9e-05]
[1778008270243,73.7,81400.79,0.0,1.0,0.0,9e-05]
[1778008275278,73.7,81400.51,0.0,1.0,0.0,9e-05]
[1778008283333,73.7,81401.44,0.0,1.0,0.0,9e-05]
[1778008288369,73.7,81398.52,0.0,1.0,0.0,9e-05]
[1778008296426,73.7,81398.56,0.0,1.0,0.0,9e-05]
[1778008303475,73.7,81398.25,0.0,1.0,0.0,9e-05]
[1778008308509,73.7,81398.31,0.0,1.0,0.0,9e-05]
[1778008313543,73.7,81393.95,0.0,1.0,0.0,9e-05]
[1778008314551,73.7,81379.86,0.0,1.0,0.0,9e-05]
[1778008315558,73.7,81377.22,0.0,1.0,0.0,9e-05]
[1778008320593,73.7,81377.74,0.0,1.0,0.0,9e-05]
[1778008322607,73.7,81384.1,0.0,1.0,0.0,9e-05]
[1778008323614,73.7,81385.73,0.0,1.0,0.0,9e-05]
[1778008328652,73.7,81386.67,0.0,1.0,0.0,9e-05]
[1778008332680,73.7,81380.7,0.0,1.0,0.0,9e-05]
[1778008333686,73.7,81373.68,0.0,1.0,0.0,9e-05]
[1778008334692,73.7,81371.6,0.0,1.0,0.0,9e-05]
[1778008339730,73.7,81373.01,0.0,1.0,0.0,9e-05]
[1778008344765,73.7,81366.09,0.0,1.0,0.0,0.0001]
[1778008345771,73.7,81363.35,0.0,1.0,0.0,0.0001]
[1778008350806,73.7,81364.63,0.0,1.0,0.0,0.0001]
[1778008355841,73.7,81363.29,0.0,1.0,0.0,0.0001]
[1778008360875,73.7,81363.53,0.0,1.0,0.0,0.0001]
[1778008365910,73.7,81364.92,0.0,1.0,0.0,9e-05]
[1778008372960,73.7,81366.27,0.0,1.0,0.0,9e-05]
[1778008374974,73.7,81356.13,0.0,1.0,0.0,0.0001]
[1778008375980,73.7,81353.78,0.0,1.0,0.0,0.0001]
[1778008379002,73.7,81348.67,0.0,1.0,0.0,0.0001]
[1778008381016,73.7,81346.65,0.0,1.0,0.0,0.0001]
[1778008383030,73.7,81361.19,0.0,1.0,0.0,0.0001]
[1778008384037,73.7,81364.1,0.0,1.0,0.0,9e-05]
[1778008387057,73.7,81358.82,0.0,1.0,0.0,0.0001]
[1778008392093,73.7,81357.68,0.0,1.0,0.0,0.0001]
[1778008397129,73.7,81358.74,0.0,1.0,0.0,0.0001]
[1778008402163,73.7,81360.33,0.0,1.0,0.0,0.0001]
[1778008407198,73.7,81364.27,0.0,1.0,0.0,9e-05]
[1778008412233,73.7,81364.43,0.0,1.0,0.0,9e-05]
[1778008418015,73.7,81364.1,0.0,1.0,0.0,9e-05]
[1778008420290,73.7,81375.48,0.0,1.0,0.0,9e-05]
[1778008421296,73.7,81380.91,0.0,1.0,0.0,9e-05]
[1778008426333,73.7,81377.95,0.0,1.0,0.0,9e-05]
[1778008432373,73.7,81379.85,0.0,1.0,0.0,9e-05]
[1778008438155,73.7,81395.54,0.0,1.0,0.0,9e-05]
[1778008441435,73.7,81386.47,0.0,1.0,0.0,9e-05]
[1778008442442,73.7,81383.11,0.0,1.0,0.0,9e-05]
[1778008448225,73.7,81377.61,0.0,1.0,0.0,9e-05]
[1778008449493,73.7,81375.9,0.0,1.0,0.0,9e-05]
[1778008453520,73.7,81371.07,0.0,1.0,0.0,9e-05]
[1778008458555,73.7,81373.76,0.0,1.0,0.0,9e-05]
[1778008463591,73.7,81374.44,0.0,1.0,0.0,9e-05]
[1778008468627,73.7,81375.97,0.0,1.0,0.0,9e-05]
[1778008474669,73.7,81374.05,0.0,1.0,0.0,9e-05]
[1778008482724,73.7,81375.51,0.0,1.0,0.0,9e-05]
[1778008484739,73.7,81389.78,0.0,1.0,0.0,9e-05]
[1778008485746,73.7,81389.78,0.0,1.0,0.0,9e-05]
[1778008486753,73.7,81390.12,0.0,1.0,0.0,9e-05]
[1778008491793,73.7,81388.34,0.0,1.0,0.0,9e-05]
[1778008496824,73.7,81388.54,0.0,1.0,0.0,9e-05]
[1778008499843,73.7,81394.82,0.0,1.0,0.0,9e-05]
[1778008500852,73.7,81400.75,0.0,1.0,0.0,9e-05]
[1778008501858,73.7,81402.15,0.0,1.0,0.0,8e-05]
[1778008506895,73.7,81401.35,0.0,1.0,0.0,8e-05]
[1778008508907,73.7,81408.68,0.0,1.0,0.0,8e-05]
[1778008512935,73.7,81396.82,0.0,1.0,0.0,9e-05]
[1778008513942,73.7,81391.06,0.0,1.0,0.0,9e-05]
[1778008514949,73.7,81391.28,0.0,1.0,0.0,9e-05]
[1778008519984,73.7,81389.46,0.0,1.0,0.0,9e-05]
[1778008525019,73.7,81390.72,0.0,1.0,0.0,9e-05]
[1778008528043,73.7,81383.96,0.0,1.0,0.0,9e-05]
[1778008529050,73.7,81379.13,0.0,1.0,0.0,9e-05]
[1778008534086,73.7,81379.08,0.0,1.0,0.0,9e-05]
[1778008539120,73.7,81381.08,0.0,1.0,0.0,9e-05]
[1778008544154,73.7,81381.76,0.0,1.0,0.0,9e-05]
[1778008549191,73.7,81379.96,0.0,1.0,0.0,9e-05]
[1778008554224,73.7,81382.25,0.0,1.0,0.0,9e-05]
[1778008557251,73.7,81372.55,0.0,1.0,0.0,9e-05]
[1778008558259,73.7,81369.1,0.0,1.0,0.0,9e-05]
[1778008564301,73.7,81373.55,0.0,1.0,0.0,9e-05]
[1778008569336,73.7,81377.33,0.0,1.0,0.0,9e-05]
[1778008574370,73.7,81377.97,0.0,1.0,0.0,9e-05]
[1778008577392,73.7,81384.29,0.0,1.0,0.0,9e-05]
[1778008584442,73.7,81383.31,0.0,1.0,0.0,9e-05]
[1778008589477,73.7,81382.16,0.0,1.0,0.0,9e-05]
[1778008594513,73.7,81381.04,0.0,1.0,0.0,9e-05]
[1778008599549,73.7,81383.65,0.0,1.0,0.0,9e-05]
[1778008604584,73.7,81382.44,0.0,1.0,0.0,9e-05]
[1778008610642,73.7,81383.13,0.0,1.0,0.0,9e-05]
[1778008611637,73.7,81393.45,0.0,1.0,0.0,8e-05]
[1778008613649,73.7,81402.01,0.0,1.0,0.0,8e-05]
[1778008616670,73.7,81403.4,0.0,1.0,0.0,8e-05]
[1778008621704,73.7,81410.77,0.0,1.0,0.0,8e-05]
[1778008623719,73.7,81423.53,0.0,1.0,0.0,8e-05]
[1778008625733,73.7,81426.15,0.0,1.0,0.0,8e-05]
[1778008627752,73.7,81431.17,0.0,1.0,0.0,8e-05]
[1778008629488,73.7,81440.79,0.0,1.0,0.0,8e-05]
[1778008631775,73.7,81446.07,0.0,1.0,0.0,7e-05]
[1778008636811,73.7,81448.83,0.0,1.0,0.0,7e-05]
[1778008641846,73.7,81448.75,0.0,1.0,0.0,7e-05]
[1778008646881,73.7,81448.99,0.0,1.0,0.0,7e-05]
[1778008651916,73.7,81450.65,0.0,1.0,0.0,7e-05]
[1778008656956,73.7,81455.5,0.0,1.0,0.0,7e-05]
[1778008658966,73.7,81464.4,0.0,1.0,0.0,7e-05]
[1778008660980,73.7,81484.43,0.0,1.0,0.0,7e-05]
[1778008661987,73.7,81490.77,0.0,1.0,0.0,7e-05]
[1778008669036,73.7,81487.87,0.0,1.0,0.0,7e-05]
[1778008675078,73.7,81488.44,0.0,1.0,0.0,7e-05]
[1778008678100,73.7,81493.74,0.0,1.0,0.0,7e-05]
[1778008680119,73.7,81494.06,0.0,1.0,0.0,7e-05]
[1778008685153,73.7,81490.97,0.0,1.0,0.0,7e-05]
[1778008689181,73.7,81498.42,0.0,1.0,0.0,7e-05]
[1778008691195,73.7,81506.92,0.0,1.0,0.0,6e-05]
[1778008692205,73.7,81507.07,0.0,1.0,0.0,6e-05]
[1778008697237,73.7,81495.03,0.0,1.0,0.0,7e-05]
[1778008698243,73.7,81494.19,0.0,1.0,0.0,7e-05]
[1778008703279,73.7,81477.46,0.0,1.0,0.0,7e-05]
[1778008704285,73.7,81473.96,0.0,1.0,0.0,7e-05]
[1778008709321,73.7,81475.91,0.0,1.0,0.0,7e-05]
[1778008714357,73.7,81474.63,0.0,1.0,0.0,7e-05]
[1778008716371,73.7,81470.63,0.0,1.0,0.0,7e-05]
[1778008722413,73.7,81474.38,0.0,1.0,0.0,7e-05]
[1778008726445,73.7,81469.11,0.0,1.0,0.0,7e-05]
[1778008731480,73.7,81468.16,0.0,1.0,0.0,7e-05]
[1778008736515,73.7,81467.64,0.0,1.0,0.0,7e-05]
[1778008741550,73.7,81468.46,0.0,1.0,0.0,7e-05]
[1778008745578,73.7,81474.63,0.0,1.0,0.0,7e-05]
[1778008750613,73.7,81474.1,0.0,1.0,0.0,7e-05]
[1778008755653,73.7,81475.19,0.0,1.0,0.0,7e-05]
[1778008760686,73.7,81474.82,0.0,1.0,0.0,7e-05]
[1778008764714,73.7,81479.97,0.0,1.0,0.0,7e-05]
[1778008766731,73.7,81486.17,0.0,1.0,0.0,7e-05]
[1778008771763,73.7,81486.48,0.0,1.0,0.0,7e-05]
[1778008776798,73.7,81483.7,0.0,1.0,0.0,7e-05]
[1778008781836,73.7,81498.79,0.0,1.0,0.0,6e-05]
[1778008782843,73.7,81498.7,0.0,1.0,0.0,6e-05]
[1778008787878,73.7,81500.94,0.0,1.0,0.0,6e-05]
[1778008792912,73.7,81498.67,0.0,1.0,0.0,6e-05]
[1778008797947,73.7,81501.25,0.0,1.0,0.0,6e-05]
[1778008802982,73.7,81499.72,0.0,1.0,0.0,6e-05]
[1778008808018,73.7,81499.51,0.0,1.0,0.0,6e-05]
[1778008813057,73.7,81494.69,0.0,1.0,0.0,6e-05]
[1778008814060,73.7,81488.64,0.0,1.0,0.0,7e-05]
[1778008815067,73.7,81485.97,0.0,1.0,0.0,7e-05]
[1778008820102,73.7,81486.64,0.0,1.0,0.0,7e-05]
[1778008827151,73.7,81485.97,0.0,1.0,0.0,7e-05]
[1778008833193,73.7,81486.56,0.0,1.0,0.0,6e-05]
[1778008838228,73.7,81487.59,0.0,1.0,0.0,6e-05]
[1778008843264,73.7,81486.65,0.0,1.0,0.0,6e-05]
[1778008846284,73.7,81496.89,0.0,1.0,0.0,6e-05]
[1778008848298,73.7,81497.49,0.0,1.0,0.0,6e-05]
[1778008853333,73.7,81500.0,0.0,1.0,0.0,6e-05]
[1778008858370,73.7,81497.99,0.0,1.0,0.0,6e-05]
[1778008861393,73.7,81492.92,0.0,1.0,0.0,6e-05]
[1778008866429,73.7,81494.29,0.0,1.0,0.0,6e-05]
[1778008871493,73.7,81494.92,0.0,1.0,0.0,6e-05]
[1778008873502,73.7,81502.44,0.0,1.0,0.0,6e-05]
[1778008877531,73.7,81495.24,0.0,1.0,0.0,6e-05]
[1778008878538,73.7,81493.1,0.0,1.0,0.0,6e-05]
[1778008883573,73.7,81494.71,0.0,1.0,0.0,6e-05]
[1778008888608,73.7,81499.22,0.0,1.0,0.0,6e-05]
[1778008893642,73.7,81502.62,0.0,1.0,0.0,6e-05]
[1778008898677,73.7,81498.53,0.0,1.0,0.0,6e-05]
[1778008903713,73.7,81499.89,0.0,1.0,0.0,6e-05]
[1778008908748,73.7,81499.66,0.0,1.0,0.0,6e-05]
[1778008914791,73.7,81499.88,0.0,1.0,0.0,6e-05]
[1778008919825,73.7,81499.38,0.0,1.0,0.0,6e-05]
[1778008924860,73.7,81499.72,0.0,1.0,0.0,6e-05]
[1778008929895,73.7,81499.66,0.0,1.0,0.0,6e-05]
[1778008934930,73.7,81501.11,0.0,1.0,0.0,6e-05]
[1778008939964,73.7,81503.39,0.0,1.0,0.0,6e-05]
[1778008945000,73.7,81502.24,0.0,1.0,0.0,6e-05]
[1778008950037,73.7,81501.71,0.0,1.0,0.0,6e-05]
[1778008955072,73.7,81502.05,0.0,1.0,0.0,6e-05]
[1778008960107,73.7,81504.32,0.0,1.0,0.0,6e-05]
[1778008965142,73.7,81504.48,0.0,1.0,0.0,6e-05]
[1778008970177,73.7,81507.8,0.0,1.0,0.0,6e-05]
[1778008973198,73.7,81515.3,0.0,1.0,0.0,6e-05]
[1778008975224,73.7,81506.62,0.0,1.0,0.0,6e-05]
[1778008977225,73.7,81497.27,0.0,1.0,0.0,6e-05]
[1778008978233,73.7,81495.62,0.0,1.0,0.0,6e-05]
[1778008983268,73.7,81496.09,0.0,1.0,0.0,6e-05]
[1778008988303,73.7,81495.66,0.0,1.0,0.0,6e-05]
[1778008990316,73.7,81485.58,0.0,1.0,0.0,6e-05]
[1778008991323,73.7,81480.27,0.0,1.0,0.0,6e-05]
[1778008996358,73.7,81482.1,0.0,1.0,0.0,6e-05]
[1778009001395,73.7,81481.17,0.0,1.0,0.0,6e-05]
[1778009006432,73.7,81480.79,0.0,1.0,0.0,6e-05]
[1778009011467,73.7,81483.77,0.0,1.0,0.0,6e-05]
[1778009016505,73.7,81481.98,0.0,1.0,0.0,6e-05]
[1778009018517,73.7,81474.88,0.0,1.0,0.0,6e-05]
[1778009020530,73.7,81472.27,0.0,1.0,0.0,6e-05]
[1778009026572,73.7,81469.25,0.0,1.0,0.0,6e-05]
[1778009031607,73.7,81472.57,0.0,1.0,0.0,6e-05]
[1778009036642,73.7,81476.66,0.0,1.0,0.0,6e-05]
[1778009038656,73.7,81480.16,0.0,1.0,0.0,6e-05]
[1778009044697,73.7,81479.23,0.0,1.0,0.0,6e-05]
[1778009049732,73.7,81479.59,0.0,1.0,0.0,6e-05]
[1778009054772,73.7,81483.64,0.0,1.0,0.0,6e-05]
[1778009059805,73.7,81484.29,0.0,1.0,0.0,6e-05]
[1778009064840,73.7,81485.33,0.0,1.0,0.0,6e-05]
[1778009071887,73.7,81485.24,0.0,1.0,0.0,6e-05]
[1778009074909,73.7,81492.73,0.0,1.0,0.0,6e-05]
[1778009075917,73.7,81495.69,0.0,1.0,0.0,6e-05]
[1778009080951,73.7,81498.81,0.0,1.0,0.0,6e-05]
[1778009086993,73.7,81497.84,0.0,1.0,0.0,6e-05]
[1778009092028,73.7,81496.54,0.0,1.0,0.0,6e-05]
[1778009094044,73.7,81508.74,0.0,1.0,0.0,6e-05]
[1778009095049,73.7,81509.47,0.0,1.0,0.0,6e-05]
[1778009100084,73.7,81508.57,0.0,1.0,0.0,6e-05]
[1778009105119,73.7,81507.71,0.0,1.0,0.0,6e-05]
[1778009112887,73.7,81507.69,0.0,1.0,0.0,6e-05]
[1778009119217,73.7,81507.69,0.0,1.0,0.0,6e-05]
[1778009126265,73.7,81507.72,0.0,1.0,0.0,6e-05]
[1778009131302,73.7,81510.59,0.0,1.0,0.0,6e-05]
[1778009136337,73.7,81511.77,0.0,1.0,0.0,6e-05]
[1778009143099,73.7,81512.29,0.0,1.0,0.0,6e-05]
[1778009148421,73.7,81510.14,0.0,1.0,0.0,6e-05]
[1778009154463,73.7,81509.76,0.0,1.0,0.0,6e-05]
[1778009155470,73.7,81503.57,0.0,1.0,0.0,6e-05]
[1778009156477,73.7,81499.67,0.0,1.0,0.0,6e-05]
[1778009162519,73.7,81502.77,0.0,1.0,0.0,6e-05]
[1778009165539,73.7,81491.46,0.0,1.0,0.0,6e-05]
[1778009166546,73.7,81489.3,0.0,1.0,0.0,6e-05]
[1778009171584,73.7,81492.63,0.0,1.0,0.0,6e-05]
[1778009176617,73.7,81494.13,0.0,1.0,0.0,6e-05]
[1778009177624,73.7,81500.63,0.0,1.0,0.0,6e-05]
[1778009178631,73.7,81506.07,0.0,1.0,0.0,6e-05]
[1778009180649,73.7,81507.05,0.0,1.0,0.0,6e-05]
[1778009185681,73.7,81504.9,0.0,1.0,0.0,6e-05]
[1778009190717,73.7,81505.03,0.0,1.0,0.0,6e-05]
[1778009195752,73.7,81508.32,0.0,1.0,0.0,6e-05]
[1778009200786,73.7,81507.72,0.0,1.0,0.0,6e-05]
[1778009205822,73.7,81512.9,0.0,1.0,0.0,5e-05]
[1778009208843,73.7,81519.84,0.0,1.0,0.0,5e-05]
[1778009209848,73.7,81520.5,0.0,1.0,0.0,5e-05]
[1778009213878,73.7,81526.97,0.0,1.0,0.0,5e-05]
[1778009218912,73.7,81522.02,0.0,1.0,0.0,5e-05]
[1778009223947,73.7,81521.91,0.0,1.0,0.0,5e-05]
[1778009228982,73.7,81517.12,0.0,1.0,0.0,5e-05]
[1778009234020,73.7,81518.16,0.0,1.0,0.0,5e-05]
[1778009238047,73.7,81523.49,0.0,1.0,0.0,5e-05]
[1778009243122,73.7,81522.32,0.0,1.0,0.0,5e-05]
[1778009248156,73.7,81522.36,0.0,1.0,0.0,5e-05]
[1778009253192,73.7,81522.77,0.0,1.0,0.0,5e-05]
[1778009258226,73.7,81522.0,0.0,1.0,0.0,5e-05]
[1778009263947,73.7,81524.51,0.0,1.0,0.0,5e-05]
[1778009269303,73.7,81519.59,0.0,1.0,0.0,5e-05]
[1778009274338,73.7,81520.46,0.0,1.0,0.0,5e-05]
[1778009279374,73.7,81521.4,0.0,1.0,0.0,5e-05]
[1778009285416,73.7,81522.41,0.0,1.0,0.0,5e-05]
[1778009290451,73.7,81522.64,0.0,1.0,0.0,5e-05]
[1778009295486,73.7,81525.46,0.0,1.0,0.0,5e-05]
[1778009300520,73.7,81523.05,0.0,1.0,0.0,5e-05]
[1778009305556,73.7,81523.51,0.0,1.0,0.0,5e-05]
[1778009310590,73.7,81523.2,0.0,1.0,0.0,5e-05]
[1778009315625,73.7,81524.16,0.0,1.0,0.0,5e-05]
[1778009320661,73.7,81525.29,0.0,1.0,0.0,5e-05]
[1778009325696,73.7,81524.18,0.0,1.0,0.0,5e-05]
[1778009331737,73.7,81525.31,0.0,1.0,0.0,5e-05]
[1778009336773,73.7,81525.71,0.0,1.0,0.0,5e-05]
[1778009338787,73.7,81516.87,0.0,1.0,0.0,5e-05]
[1778009339794,73.7,81512.45,0.0,1.0,0.0,5e-05]
[1778009341809,73.7,81512.63,0.0,1.0,0.0,5e-05]
[1778009346844,73.7,81512.79,0.0,1.0,0.0,5e-05]
[1778009351879,73.7,81512.68,0.0,1.0,0.0,5e-05]
[1778009356914,73.7,81512.36,0.0,1.0,0.0,5e-05]
[1778009360942,73.7,81501.97,0.0,1.0,0.0,5e-05]
[1778009361949,73.7,81501.14,0.0,1.0,0.0,5e-05]
[1778009366984,73.7,81496.15,0.0,1.0,0.0,6e-05]
[1778009367991,73.7,81490.26,0.0,1.0,0.0,6e-05]
[1778009368999,73.7,81488.32,0.0,1.0,0.0,6e-05]
[1778009374032,73.7,81489.21,0.0,1.0,0.0,5e-05]
[1778009379068,73.7,81491.31,0.0,1.0,0.0,5e-05]
[1778009384103,73.7,81489.88,0.0,1.0,0.0,5e-05]
[1778009390146,73.7,81493.77,0.0,1.0,0.0,5e-05]
[1778009395181,73.7,81497.05,0.0,1.0,0.0,5e-05]
[1778009399209,73.7,81487.23,0.0,1.0,0.0,6e-05]
[1778009400229,73.7,81484.5,0.0,1.0,0.0,6e-05]
[1778009402235,73.7,81471.08,0.0,1.0,0.0,6e-05]
[1778009403242,73.7,81467.23,0.0,1.0,0.0,6e-05]
[1778009408278,73.7,81469.66,0.0,1.0,0.0,6e-05]
[1778009411297,73.7,81475.5,0.0,1.0,0.0,6e-05]
[1778009416333,73.7,81475.06,0.0,1.0,0.0,6e-05]
[1778009421368,73.7,81474.54,0.0,1.0,0.0,6e-05]
[1778009426430,73.7,81476.97,0.0,1.0,0.0,6e-05]
[1778009429437,73.7,81485.09,0.0,1.0,0.0,6e-05]
[1778009431446,73.7,81489.37,0.0,1.0,0.0,5e-05]
[1778009433460,73.7,81495.61,0.0,1.0,0.0,5e-05]
[1778009437490,73.7,81490.47,0.0,1.0,0.0,5e-05]
[1778009442526,73.7,81490.53,0.0,1.0,0.0,5e-05]
[1778009447561,73.7,81490.14,0.0,1.0,0.0,5e-05]
[1778009454610,73.7,81490.59,0.0,1.0,0.0,5e-05]
[1778009460324,73.7,81496.25,0.0,1.0,0.0,5e-05]
[1778009465686,73.7,81496.63,0.0,1.0,0.0,5e-05]
[1778009470727,73.7,81493.77,0.0,1.0,0.0,5e-05]
[1778009471734,73.7,81501.36,0.0,1.0,0.0,5e-05]
[1778009473750,73.7,81511.96,0.0,1.0,0.0,5e-05]
[1778009474758,73.7,81513.15,0.0,1.0,0.0,5e-05]
[1778009479790,73.7,81509.15,0.0,1.0,0.0,5e-05]
[1778009484824,73.7,81512.35,0.0,1.0,0.0,5e-05]
[1778009490865,73.7,81511.09,0.0,1.0,0.0,5e-05]
[1778009495901,73.7,81512.93,0.0,1.0,0.0,5e-05]
[1778009500936,73.7,81514.14,0.0,1.0,0.0,5e-05]
[1778009505970,73.7,81515.21,0.0,1.0,0.0,5e-05]
[1778009511007,73.7,81512.17,0.0,1.0,0.0,5e-05]
[1778009516044,73.7,81517.56,0.0,1.0,0.0,5e-05]
[1778009521089,73.7,81514.23,0.0,1.0,0.0,5e-05]
[1778009526122,73.7,81516.7,0.0,1.0,0.0,5e-05]
[1778009531157,73.7,81516.01,0.0,1.0,0.0,5e-05]
[1778009536193,73.7,81515.83,0.0,1.0,0.0,5e-05]
[1778009541227,73.7,81516.95,0.0,1.0,0.0,5e-05]
[1778009546262,73.7,81516.97,0.0,1.0,0.0,5e-05]
[1778009551297,73.7,81516.84,0.0,1.0,0.0,5e-05]
[1778009556331,73.7,81516.79,0.0,1.0,0.0,5e-05]
[1778009561367,73.7,81526.54,0.0,1.0,0.0,5e-05]
[1778009562374,73.7,81529.47,0.0,1.0,0.0,5e-05]
[1778009567409,73.7,81528.41,0.0,1.0,0.0,5e-05]
[1778009572444,73.7,81527.22,0.0,1.0,0.0,5e-05]
[1778009577479,73.7,81528.61,0.0,1.0,0.0,5e-05]
[1778009582516,73.7,81524.52,0.0,1.0,0.0,5e-05]
[1778009587549,73.7,81521.43,0.0,1.0,0.0,5e-05]
[1778009592585,73.7,81521.51,0.0,1.0,0.0,5e-05]
[1778009594599,73.7,81512.24,0.0,1.0,0.0,5e-05]
[1778009598626,73.7,81511.12,0.0,1.0,0.0,5e-05]
[1778009599634,73.7,81516.22,0.0,1.0,0.0,5e-05]
[1778009601314,73.7,81520.6,0.0,1.0,0.0,5e-05]
[1778009603662,73.7,81522.84,0.0,1.0,0.0,5e-05]
[1778009608697,73.7,81523.41,0.0,1.0,0.0,5e-05]
[1778009613733,73.7,81524.4,0.0,1.0,0.0,5e-05]
[1778009618771,73.7,81526.83,0.0,1.0,0.0,5e-05]
[1778009622798,73.7,81533.5,0.0,1.0,0.0,5e-05]
[1778009627837,73.7,81529.4,0.0,1.0,0.0,5e-05]
[1778009632868,73.7,81529.9,0.0,1.0,0.0,5e-05]
[1778009638910,73.7,81529.57,0.0,1.0,0.0,5e-05]
[1778009639919,73.7,81558.67,0.0,1.0,0.0,4e-05]
[1778009641611,73.7,81575.74,0.0,1.0,0.0,4e-05]
[1778009646966,73.7,81576.66,0.0,1.0,0.0,4e-05]
[1778009652001,73.7,81581.07,0.0,1.0,0.0,4e-05]
[1778009653008,73.7,81591.92,0.0,1.0,0.0,4e-05]
[1778009654015,73.7,81590.3,0.0,1.0,0.0,4e-05]
[1778009655022,73.7,81583.41,0.0,1.0,0.0,4e-05]
[1778009656078,73.7,81581.95,0.0,1.0,0.0,4e-05]
[1778009661111,73.7,81589.6,0.0,1.0,0.0,4e-05]
[1778009662119,73.7,81598.74,0.0,1.0,0.0,4e-05]
[1778009663125,73.7,81598.07,0.0,1.0,0.0,4e-05]
[1778009666146,73.7,81591.85,0.0,1.0,0.0,4e-05]
[1778009667153,73.7,81591.72,0.0,1.0,0.0,4e-05]
[1778009672189,73.7,81597.36,0.0,1.0,0.0,4e-05]
[1778009676215,73.7,81603.58,0.0,1.0,0.0,4e-05]
[1778009681250,73.7,81601.84,0.0,1.0,0.0,4e-05]
[1778009686286,73.7,81602.04,0.0,1.0,0.0,4e-05]
[1778009689308,73.7,81590.58,0.0,1.0,0.0,4e-05]
[1778009690316,73.7,81581.9,0.0,1.0,0.0,4e-05]
[1778009691323,73.7,81581.1,0.0,1.0,0.0,4e-05]
[1778009694344,73.7,81573.35,0.0,1.0,0.0,4e-05]
[1778009695351,73.7,81565.94,0.0,1.0,0.0,4e-05]
[1778009696359,73.7,81562.65,0.0,1.0,0.0,4e-05]
[1778009699379,73.7,81556.33,0.0,1.0,0.0,4e-05]
[1778009700386,73.7,81545.1,0.0,1.0,0.0,4e-05]
[1778009701393,73.7,81541.78,0.0,1.0,0.0,4e-05]
[1778009702402,73.7,81554.72,0.0,1.0,0.0,4e-05]
[1778009703407,73.7,81564.69,0.0,1.0,0.0,4e-05]
[1778009704414,73.7,81565.92,0.0,1.0,0.0,4e-05]
[1778009709449,73.7,81562.0,0.0,1.0,0.0,4e-05]
[1778009714484,73.7,81566.6,0.0,1.0,0.0,4e-05]
[1778009719522,73.7,81563.61,0.0,1.0,0.0,4e-05]
[1778009724555,73.7,81563.52,0.0,1.0,0.0,4e-05]
[1778009729590,73.7,81565.71,0.0,1.0,0.0,4e-05]
[1778009733619,73.7,81560.76,0.0,1.0,0.0,4e-05]
[1778009738654,73.7,81562.66,0.0,1.0,0.0,4e-05]
[1778009743689,73.7,81561.52,0.0,1.0,0.0,4e-05]
[1778009744696,73.7,81553.34,0.0,1.0,0.0,4e-05]
[1778009745703,73.7,81545.0,0.0,1.0,0.0,4e-05]
[1778009746710,73.7,81543.44,0.0,1.0,0.0,4e-05]
[1778009751745,73.7,81543.87,0.0,1.0,0.0,4e-05]
[1778009756781,73.7,81538.08,0.0,1.0,0.0,4e-05]
[1778009758795,73.7,81532.79,0.0,1.0,0.0,5e-05]
[1778009759801,73.7,81526.73,0.0,1.0,0.0,5e-05]
[1778009760809,73.7,81525.73,0.0,1.0,0.0,5e-05]
[1778009765843,73.7,81525.28,0.0,1.0,0.0,5e-05]
[1778009770879,73.7,81523.36,0.0,1.0,0.0,5e-05]
[1778009775913,73.7,81521.68,0.0,1.0,0.0,5e-05]
[1778009780949,73.7,81522.69,0.0,1.0,0.0,5e-05]
[1778009785985,73.7,81524.34,0.0,1.0,0.0,5e-05]
[1778009791021,73.7,81522.46,0.0,1.0,0.0,5e-05]
[1778009796056,73.7,81524.1,0.0,1.0,0.0,5e-05]
[1778009801094,73.7,81522.51,0.0,1.0,0.0,5e-05]
[1778009806130,73.7,81520.05,0.0,1.0,0.0,5e-05]
[1778009807137,73.7,81506.65,0.0,1.0,0.0,5e-05]
[1778009808148,73.7,81506.65,0.0,1.0,0.0,5e-05]
[1778009809151,73.7,81503.12,0.0,1.0,0.0,5e-05]
[1778009814187,73.7,81505.44,0.0,1.0,0.0,5e-05]
[1778009819221,73.7,81504.88,0.0,1.0,0.0,5e-05]
[1778009824258,73.7,81504.6,0.0,1.0,0.0,5e-05]
[1778009829293,73.7,81503.33,0.0,1.0,0.0,5e-05]
[1778009834328,73.7,81507.14,0.0,1.0,0.0,5e-05]
[1778009839362,73.7,81505.73,0.0,1.0,0.0,5e-05]
[1778009844398,73.7,81504.45,0.0,1.0,0.0,5e-05]
[1778009849433,73.7,81501.21,0.0,1.0,0.0,5e-05]
[1778009854467,73.7,81501.5,0.0,1.0,0.0,5e-05]
[1778009859509,73.7,81495.2,0.0,1.0,0.0,5e-05]
[1778009860515,73.7,81492.93,0.0,1.0,0.0,5e-05]
[1778009863534,73.7,81481.12,0.0,1.0,0.0,5e-05]
[1778009864541,73.7,81477.44,0.0,1.0,0.0,5e-05]
[1778009869576,73.7,81476.05,0.0,1.0,0.0,5e-05]
[1778009874610,73.7,81474.92,0.0,1.0,0.0,5e-05]
[1778009879646,73.7,81474.3,0.0,1.0,0.0,5e-05]
[1778009882666,73.7,81461.13,0.0,1.0,0.0,5e-05]
[1778009883673,73.7,81465.52,0.0,1.0,0.0,5e-05]
[1778009885687,73.7,81467.26,0.0,1.0,0.0,5e-05]
[1778009890723,73.7,81466.66,0.0,1.0,0.0,5e-05]
[1778009895757,73.7,81464.18,0.0,1.0,0.0,5e-05]
[1778009897771,73.7,81473.88,0.0,1.0,0.0,5e-05]
[1778009898779,73.7,81477.99,0.0,1.0,0.0,5e-05]
[1778009903814,73.7,81478.96,0.0,1.0,0.0,5e-05]
[1778009908849,73.7,81478.18,0.0,1.0,0.0,5e-05]
[1778009913883,73.7,81477.66,0.0,1.0,0.0,5e-05]
[1778009918920,73.7,81477.53,0.0,1.0,0.0,5e-05]
[1778009923955,73.7,81476.61,0.0,1.0,0.0,5e-05]
[1778009924962,73.7,81481.87,0.0,1.0,0.0,5e-05]
[1778009929997,73.7,81480.56,0.0,1.0,0.0,5e-05]
[1778009935032,73.7,81481.69,0.0,1.0,0.0,5e-05]
[1778009940067,73.7,81477.72,0.0,1.0,0.0,5e-05]
[1778009945102,73.7,81467.19,0.0,1.0,0.0,5e-05]
[1778009946108,73.7,81460.12,0.0,1.0,0.0,5e-05]
[1778009947117,73.7,81459.9,0.0,1.0,0.0,5e-05]
[1778009952151,73.7,81461.53,0.0,1.0,0.0,5e-05]
[1778009957190,73.7,81462.66,0.0,1.0,0.0,5e-05]
[1778009962221,73.7,81461.21,0.0,1.0,0.0,5e-05]
[1778009967256,73.7,81461.17,0.0,1.0,0.0,5e-05]
[1778009972291,73.7,81461.4,0.0,1.0,0.0,5e-05]
[1778009977326,73.7,81468.05,0.0,1.0,0.0,5e-05]
[1778009979340,73.7,81482.17,0.0,1.0,0.0,5e-05]
[1778009980351,73.7,81482.08,0.0,1.0,0.0,5e-05]
[1778009985384,73.7,81482.6,0.0,1.0,0.0,5e-05]
[1778009990482,73.7,81482.69,0.0,1.0,0.0,5e-05]
[1778009991489,73.7,81490.98,0.0,1.0,0.0,5e-05]
[1778009992496,73.7,81492.35,0.0,1.0,0.0,5e-05]
[1778009997531,73.7,81492.33,0.0,1.0,0.0,5e-05]
[1778010001559,73.7,81483.52,0.0,1.0,0.0,5e-05]
[1778010002566,73.7,81486.05,0.0,1.0,0.0,5e-05]
[1778010007601,73.7,81488.94,0.0,1.0,0.0,5e-05]
[1778010012635,73.7,81487.95,0.0,1.0,0.0,5e-05]
[1778010016664,73.7,81493.43,0.0,1.0,0.0,5e-05]
[1778010021703,73.7,81496.45,0.0,1.0,0.0,5e-05]
[1778010027740,73.7,81498.1,0.0,1.0,0.0,5e-05]
[1778010032775,73.7,81495.69,0.0,1.0,0.0,4e-05]
[1778010037812,73.7,81500.66,0.0,1.0,0.0,4e-05]
[1778010042846,73.7,81500.23,0.0,1.0,0.0,4e-05]
[1778010047881,73.7,81500.68,0.0,1.0,0.0,4e-05]
[1778010052917,73.7,81500.55,0.0,1.0,0.0,4e-05]
[1778010057952,73.7,81499.88,0.0,1.0,0.0,4e-05]
[1778010062987,73.7,81504.01,0.0,1.0,0.0,4e-05]
[1778010068023,73.7,81508.78,0.0,1.0,0.0,4e-05]
[1778010073058,73.7,81511.61,0.0,1.0,0.0,4e-05]
[1778010078106,73.7,81524.06,0.0,1.0,0.0,4e-05]
[1778010079115,73.7,81527.05,0.0,1.0,0.0,4e-05]
[1778010080121,73.7,81532.24,0.0,1.0,0.0,4e-05]
[1778010084772,73.7,81538.06,0.0,1.0,0.0,4e-05]
[1778010090197,73.7,81540.14,0.0,1.0,0.0,4e-05]
[1778010092204,73.7,81550.47,0.0,1.0,0.0,4e-05]
[1778010093212,73.7,81549.66,0.0,1.0,0.0,4e-05]
[1778010094842,73.7,81537.4,0.0,1.0,0.0,4e-05]
[1778010096233,73.7,81534.1,0.0,1.0,0.0,4e-05]
[1778010098247,73.7,81539.42,0.0,1.0,0.0,4e-05]
[1778010100262,73.7,81542.62,0.0,1.0,0.0,4e-05]
[1778010106303,73.7,81544.55,0.0,1.0,0.0,4e-05]
[1778010111338,73.7,81546.45,0.0,1.0,0.0,4e-05]
[1778010116373,73.7,81545.66,0.0,1.0,0.0,4e-05]
[1778010121411,73.7,81541.08,0.0,1.0,0.0,4e-05]
[1778010123423,73.7,81534.91,0.0,1.0,0.0,4e-05]
[1778010125053,73.7,81530.31,0.0,1.0,0.0,4e-05]
[1778010130477,73.7,81531.83,0.0,1.0,0.0,4e-05]
[1778010135511,73.7,81532.02,0.0,1.0,0.0,4e-05]
[1778010140545,73.7,81520.58,0.0,1.0,0.0,4e-05]
[1778010141559,73.7,81516.58,0.0,1.0,0.0,4e-05]
[1778010146594,73.7,81521.12,0.0,1.0,0.0,4e-05]
[1778010147601,73.7,81526.56,0.0,1.0,0.0,4e-05]
[1778010148608,73.7,81530.29,0.0,1.0,0.0,4e-05]
[1778010151629,73.7,81531.2,0.0,1.0,0.0,4e-05]
[1778010156665,73.7,81530.57,0.0,1.0,0.0,4e-05]
[1778010161701,73.7,81530.26,0.0,1.0,0.0,4e-05]
[1778010164721,73.7,81539.39,0.0,1.0,0.0,4e-05]
[1778010166735,73.7,81540.03,0.0,1.0,0.0,4e-05]
[1778010171770,73.7,81540.25,0.0,1.0,0.0,4e-05]
[1778010176806,73.7,81541.77,0.0,1.0,0.0,4e-05]
[1778010181839,73.7,81541.8,0.0,1.0,0.0,4e-05]
[1778010186875,73.7,81541.86,0.0,1.0,0.0,4e-05]
[1778010191911,73.7,81540.94,0.0,1.0,0.0,4e-05]
[1778010195940,73.7,81556.94,0.0,1.0,0.0,4e-05]
[1778010196946,73.7,81564.57,0.0,1.0,0.0,4e-05]
[1778010197952,73.7,81565.25,0.0,1.0,0.0,4e-05]
[1778010202987,73.7,81563.43,0.0,1.0,0.0,4e-05]
[1778010208022,73.7,81568.59,0.0,1.0,0.0,4e-05]
[1778010209030,73.7,81576.15,0.0,1.0,0.0,4e-05]
[1778010210038,73.7,81576.73,0.0,1.0,0.0,4e-05]
[1778010215072,73.7,81580.24,0.0,1.0,0.0,4e-05]
[1778010220106,73.7,81581.31,0.0,1.0,0.0,4e-05]
[1778010225142,73.7,81582.0,0.0,1.0,0.0,4e-05]
[1778010230177,73.7,81584.89,0.0,1.0,0.0,3e-05]
[1778010235213,73.7,81592.62,0.0,1.0,0.0,3e-05]
[1778010240249,73.7,81591.88,0.0,1.0,0.0,3e-05]
[1778010242263,73.7,81598.55,0.0,1.0,0.0,3e-05]
[1778010243270,73.7,81608.94,0.0,1.0,0.0,3e-05]
[1778010244276,73.7,81611.87,0.0,1.0,0.0,3e-05]
[1778010249311,73.7,81612.09,0.0,1.0,0.0,3e-05]
[1778010254348,73.7,81609.99,0.0,1.0,0.0,3e-05]
[1778010259382,73.7,81612.77,0.0,1.0,0.0,3e-05]
[1778010266041,73.7,81614.56,0.0,1.0,0.0,3e-05]
[1778010267439,73.7,81608.1,0.0,1.0,0.0,3e-05]
[1778010268446,73.7,81605.91,0.0,1.0,0.0,3e-05]
[1778010270461,73.7,81598.61,0.0,1.0,0.0,3e-05]
[1778010272474,73.7,81598.37,0.0,1.0,0.0,3e-05]
[1778010279523,73.7,81601.23,0.0,1.0,0.0,3e-05]
[1778010284558,73.7,81606.38,0.0,1.0,0.0,3e-05]
[1778010286182,73.7,81596.97,0.0,1.0,0.0,3e-05]
[1778010288586,73.7,81601.81,0.0,1.0,0.0,3e-05]
[1778010291608,73.7,81603.7,0.0,1.0,0.0,3e-05]
[1778010296641,73.7,81604.0,0.0,1.0,0.0,3e-05]
[1778010301677,73.7,81604.86,0.0,1.0,0.0,3e-05]
[1778010306712,73.7,81609.79,0.0,1.0,0.0,3e-05]
[1778010311747,73.7,81610.7,0.0,1.0,0.0,3e-05]
[1778010317789,73.7,81611.75,0.0,1.0,0.0,3e-05]
[1778010322825,73.7,81612.78,0.0,1.0,0.0,3e-05]
[1778010327859,73.7,81611.55,0.0,1.0,0.0,3e-05]
[1778010332895,73.7,81617.58,0.0,1.0,0.0,3e-05]
[1778010337932,73.7,81615.77,0.0,1.0,0.0,3e-05]
[1778010342965,73.7,81616.13,0.0,1.0,0.0,3e-05]
[1778010348001,73.7,81616.9,0.0,1.0,0.0,3e-05]
[1778010352028,73.7,81611.29,0.0,1.0,0.0,3e-05]
[1778010354042,73.7,81611.18,0.0,1.0,0.0,3e-05]
[1778010359078,73.7,81609.11,0.0,1.0,0.0,3e-05]
[1778010362106,73.7,81615.95,0.0,1.0,0.0,3e-05]
[1778010367134,73.7,81616.73,0.0,1.0,0.0,3e-05]
[1778010372170,73.7,81619.37,0.0,1.0,0.0,3e-05]
[1778010377204,73.7,81618.3,0.0,1.0,0.0,3e-05]
[1778010382240,73.7,81617.39,0.0,1.0,0.0,3e-05]
[1778010387275,73.7,81612.82,0.0,1.0,0.0,3e-05]
[1778010393317,73.7,81612.11,0.0,1.0,0.0,3e-05]
[1778010398352,73.7,81613.47,0.0,1.0,0.0,3e-05]
[1778010403387,73.7,81615.69,0.0,1.0,0.0,3e-05]
[1778010404394,73.7,81609.63,0.0,1.0,0.0,3e-05]
[1778010405409,73.7,81606.55,0.0,1.0,0.0,3e-05]
[1778010407418,73.7,81593.48,0.0,1.0,0.0,3e-05]
[1778010408423,73.7,81581.71,0.0,1.0,0.0,3e-05]
[1778010409430,73.7,81580.25,0.0,1.0,0.0,3e-05]
[1778010412451,73.7,81588.34,0.0,1.0,0.0,3e-05]
[1778010417485,73.7,81583.22,0.0,1.0,0.0,3e-05]
[1778010422520,73.7,81582.04,0.0,1.0,0.0,3e-05]
[1778010427169,73.7,81575.81,0.0,1.0,0.0,3e-05]
[1778010429571,73.7,81570.67,0.0,1.0,0.0,3e-05]
[1778010434605,73.7,81570.58,0.0,1.0,0.0,3e-05]
[1778010439640,73.7,81570.08,0.0,1.0,0.0,3e-05]
[1778010444675,73.7,81570.77,0.0,1.0,0.0,3e-05]
[1778010450717,73.7,81567.36,0.0,1.0,0.0,3e-05]
[1778010455752,73.7,81568.54,0.0,1.0,0.0,3e-05]
[1778010460787,73.7,81569.1,0.0,1.0,0.0,3e-05]
[1778010461796,73.7,81578.02,0.0,1.0,0.0,3e-05]
[1778010462801,73.7,81580.53,0.0,1.0,0.0,3e-05]
[1778010464818,73.7,81583.83,0.0,1.0,0.0,3e-05]
[1778010467450,73.7,81578.35,0.0,1.0,0.0,3e-05]
[1778010472872,73.7,81582.04,0.0,1.0,0.0,3e-05]
[1778010477907,73.7,81585.82,0.0,1.0,0.0,3e-05]
[1778010478915,73.7,81593.31,0.0,1.0,0.0,3e-05]
[1778010479921,73.7,81595.05,0.0,1.0,0.0,3e-05]
[1778010481936,73.7,81602.72,0.0,1.0,0.0,3e-05]
[1778010483950,73.7,81597.04,0.0,1.0,0.0,3e-05]
[1778010486971,73.7,81602.52,0.0,1.0,0.0,3e-05]
[1778010488986,73.7,81608.24,0.0,1.0,0.0,3e-05]
[1778010494020,73.7,81609.65,0.0,1.0,0.0,3e-05]
[1778010499058,73.7,81609.9,0.0,1.0,0.0,3e-05]
[1778010500065,73.7,81615.18,0.0,1.0,0.0,3e-05]
[1778010503086,73.7,81619.03,0.0,1.0,0.0,3e-05]
[1778010506108,73.7,81618.02,0.0,1.0,0.0,3e-05]
[1778010511142,73.7,81619.63,0.0,1.0,0.0,3e-05]
[1778010516177,73.7,81619.79,0.0,1.0,0.0,3e-05]
[1778010521211,73.7,81620.56,0.0,1.0,0.0,3e-05]
[1778010525240,73.7,81628.31,0.0,1.0,0.0,3e-05]
[1778010530274,73.7,81628.14,0.0,1.0,0.0,3e-05]
[1778010535311,73.7,81626.42,0.0,1.0,0.0,3e-05]
[1778010540346,73.7,81626.63,0.0,1.0,0.0,3e-05]
[1778010545381,73.7,81619.39,0.0,1.0,0.0,3e-05]
[1778010547395,73.7,81608.7,0.0,1.0,0.0,3e-05]
[1778010548401,73.7,81606.32,0.0,1.0,0.0,3e-05]
[1778010553436,73.7,81606.34,0.0,1.0,0.0,3e-05]
[1778010558472,73.7,81607.84,0.0,1.0,0.0,3e-05]
[1778010563507,73.7,81604.82,0.0,1.0,0.0,3e-05]
[1778010568542,73.7,81602.01,0.0,1.0,0.0,3e-05]
[1778010573577,73.7,81607.9,0.0,1.0,0.0,3e-05]
[1778010578612,73.7,81604.34,0.0,1.0,0.0,3e-05]
[1778010583646,73.7,81605.22,0.0,1.0,0.0,3e-05]
[1778010588681,73.7,81603.17,0.0,1.0,0.0,3e-05]
[1778010594335,73.7,81605.44,0.0,1.0,0.0,3e-05]
[1778010599759,73.7,81604.64,0.0,1.0,0.0,3e-05]
[1778010601775,73.7,81593.44,0.0,1.0,0.0,3e-05]
[1778010602781,73.7,81583.71,0.0,1.0,0.0,3e-05]
[1778010605801,73.7,81583.88,0.0,1.0,0.0,3e-05]
[1778010607816,73.7,81572.84,0.0,1.0,0.0,3e-05]
[1778010608821,73.7,81572.06,0.0,1.0,0.0,3e-05]
[1778010610838,73.7,81563.72,0.0,1.0,0.0,3e-05]
[1778010611845,73.7,81564.51,0.0,1.0,0.0,3e-05]
[1778010612852,73.7,81559.05,0.0,1.0,0.0,3e-05]
[1778010617888,73.7,81561.7,0.0,1.0,0.0,3e-05]
[1778010622922,73.7,81558.9,0.0,1.0,0.0,3e-05]
[1778010627958,73.7,81546.24,0.0,1.0,0.0,3e-05]
[1778010628963,73.7,81547.03,0.0,1.0,0.0,3e-05]
[1778010629972,73.7,81554.8,0.0,1.0,0.0,3e-05]
[1778010630985,73.7,81554.76,0.0,1.0,0.0,3e-05]
[1778010636018,73.7,81553.71,0.0,1.0,0.0,3e-05]
[1778010641052,73.7,81551.06,0.0,1.0,0.0,3e-05]
[1778010646087,73.7,81549.22,0.0,1.0,0.0,3e-05]
[1778010649108,73.7,81541.5,0.0,1.0,0.0,3e-05]
[1778010650114,73.7,81541.31,0.0,1.0,0.0,3e-05]
[1778010655150,73.7,81539.64,0.0,1.0,0.0,3e-05]
[1778010656157,73.7,81547.24,0.0,1.0,0.0,3e-05]
[1778010657164,73.7,81549.17,0.0,1.0,0.0,3e-05]
[1778010662199,73.7,81546.99,0.0,1.0,0.0,3e-05]
[1778010667233,73.7,81544.5,0.0,1.0,0.0,3e-05]
[1778010672269,73.7,81543.53,0.0,1.0,0.0,3e-05]
[1778010675291,73.7,81550.74,0.0,1.0,0.0,3e-05]
[1778010676297,73.7,81558.0,0.0,1.0,0.0,3e-05]
[1778010677304,73.7,81557.42,0.0,1.0,0.0,3e-05]
[1778010678316,73.7,81548.26,0.0,1.0,0.0,3e-05]
[1778010679319,73.7,81532.78,0.0,1.0,0.0,3e-05]
[1778010680326,73.7,81528.98,0.0,1.0,0.0,3e-05]
[1778010681334,73.7,81527.69,0.0,1.0,0.0,3e-05]
[1778010682341,73.7,81518.51,0.0,1.0,0.0,4e-05]
[1778010687377,73.7,81516.07,0.0,1.0,0.0,4e-05]
[1778010692411,73.7,81516.7,0.0,1.0,0.0,4e-05]
[1778010697445,73.7,81523.84,0.0,1.0,0.0,3e-05]
[1778010699460,73.7,81531.72,0.0,1.0,0.0,3e-05]
[1778010704495,73.7,81521.69,0.0,1.0,0.0,3e-05]
[1778010705502,73.7,81520.26,0.0,1.0,0.0,3e-05]
[1778010710538,73.7,81516.92,0.0,1.0,0.0,4e-05]
[1778010715572,73.7,81513.78,0.0,1.0,0.0,4e-05]
[1778010720607,73.7,81514.21,0.0,1.0,0.0,4e-05]
[1778010725642,73.7,81512.02,0.0,1.0,0.0,4e-05]
[1778010727656,73.7,81493.99,0.0,1.0,0.0,4e-05]
[1778010728663,73.7,81481.26,0.0,1.0,0.0,4e-05]
[1778010729674,73.7,81466.58,0.0,1.0,0.0,4e-05]
[1778010730679,73.7,81466.43,0.0,1.0,0.0,4e-05]
[1778010731685,73.7,81474.78,0.0,1.0,0.0,4e-05]
[1778010732694,73.7,81478.18,0.0,1.0,0.0,4e-05]
[1778010733699,73.7,81472.15,0.0,1.0,0.0,4e-05]
[1778010734711,73.7,81471.51,0.0,1.0,0.0,4e-05]
[1778010739740,73.7,81474.04,0.0,1.0,0.0,4e-05]
[1778010744775,73.7,81472.69,0.0,1.0,0.0,4e-05]
[1778010749810,73.7,81470.69,0.0,1.0,0.0,4e-05]
[1778010752834,73.7,81476.32,0.0,1.0,0.0,4e-05]
[1778010753838,73.7,81486.18,0.0,1.0,0.0,4e-05]
[1778010754846,73.7,81488.16,0.0,1.0,0.0,4e-05]
[1778010756861,73.7,81492.84,0.0,1.0,0.0,4e-05]
[1778010757866,73.7,81500.98,0.0,1.0,0.0,4e-05]
[1778010758875,73.7,81501.81,0.0,1.0,0.0,4e-05]
[1778010763911,73.7,81498.46,0.0,1.0,0.0,4e-05]
[1778010765531,73.7,81491.95,0.0,1.0,0.0,4e-05]
[1778010770959,73.7,81490.76,0.0,1.0,0.0,4e-05]
[1778010775994,73.7,81493.43,0.0,1.0,0.0,4e-05]
[1778010782037,73.7,81493.63,0.0,1.0,0.0,4e-05]
[1778010787073,73.7,81501.3,0.0,1.0,0.0,4e-05]
[1778010789093,73.7,81505.71,0.0,1.0,0.0,4e-05]
[1778010794128,73.7,81504.87,0.0,1.0,0.0,4e-05]
[1778010798155,73.7,81494.4,0.0,1.0,0.0,4e-05]
[1778010799163,73.7,81495.99,0.0,1.0,0.0,4e-05]
[1778010802184,73.7,81499.64,0.0,1.0,0.0,4e-05]
[1778010807219,73.7,81500.01,0.0,1.0,0.0,4e-05]
[1778010809233,73.7,81503.05,0.0,1.0,0.0,4e-05]
[1778010812255,73.7,81509.52,0.0,1.0,0.0,3e-05]
[1778010813261,73.7,81521.22,0.0,1.0,0.0,3e-05]
[1778010814270,73.7,81523.61,0.0,1.0,0.0,3e-05]
[1778010819303,73.7,81523.64,0.0,1.0,0.0,3e-05]
[1778010820314,73.7,81511.7,0.0,1.0,0.0,3e-05]
[1778010821317,73.7,81514.14,0.0,1.0,0.0,3e-05]
[1778010822324,73.7,81523.15,0.0,1.0,0.0,3e-05]
[1778010823331,73.7,81525.2,0.0,1.0,0.0,3e-05]
[1778010824338,73.7,81536.24,0.0,1.0,0.0,3e-05]
[1778010825952,73.7,81548.54,0.0,1.0,0.0,3e-05]
[1778010826351,73.7,81548.2,0.0,1.0,0.0,3e-05]
[1778010829373,73.7,81550.27,0.0,1.0,0.0,3e-05]
[1778010834407,73.7,81548.71,0.0,1.0,0.0,3e-05]
[1778010839456,73.7,81549.38,0.0,1.0,0.0,3e-05]
[1778010844491,73.7,81552.35,0.0,1.0,0.0,3e-05]
[1778010848519,73.7,81560.71,0.0,1.0,0.0,3e-05]
[1778010849525,73.7,81566.87,0.0,1.0,0.0,3e-05]
[1778010850533,73.7,81567.74,0.0,1.0,0.0,3e-05]
[1778010851539,73.7,81561.27,0.0,1.0,0.0,3e-05]
[1778010852549,73.7,81559.25,0.0,1.0,0.0,3e-05]
[1778010857583,73.7,81562.68,0.0,1.0,0.0,3e-05]
[1778010861611,73.7,81567.49,0.0,1.0,0.0,3e-05]
[1778010866646,73.7,81566.41,0.0,1.0,0.0,3e-05]
[1778010871681,73.7,81563.46,0.0,1.0,0.0,3e-05]
[1778010873695,73.7,81561.47,0.0,1.0,0.0,3e-05]
[1778010877723,73.7,81566.49,0.0,1.0,0.0,3e-05]
[1778010882757,73.7,81560.9,0.0,1.0,0.0,3e-05]
[1778010887795,73.7,81564.25,0.0,1.0,0.0,3e-05]
[1778010888800,73.7,81556.41,0.0,1.0,0.0,3e-05]
[1778010889808,73.7,81551.1,0.0,1.0,0.0,3e-05]
[1778010892837,73.7,81557.48,0.0,1.0,0.0,3e-05]
[1778010897865,73.7,81556.65,0.0,1.0,0.0,3e-05]
[1778010902903,73.7,81551.9,0.0,1.0,0.0,3e-05]
[1778010903907,73.7,81544.62,0.0,1.0,0.0,3e-05]
[1778010904913,73.7,81535.59,0.0,1.0,0.0,3e-05]
[1778010905920,73.7,81535.1,0.0,1.0,0.0,3e-05]
[1778010910957,73.7,81533.34,0.0,1.0,0.0,3e-05]
[1778010915990,73.7,81537.35,0.0,1.0,0.0,3e-05]
[1778010921025,73.7,81535.42,0.0,1.0,0.0,3e-05]
[1778010926060,73.7,81534.06,0.0,1.0,0.0,3e-05]
[1778010930089,73.7,81527.79,0.0,1.0,0.0,3e-05]
[1778010934116,73.7,81524.53,0.0,1.0,0.0,3e-05]
[1778010939151,73.7,81522.55,0.0,1.0,0.0,3e-05]
[1778010944185,73.7,81517.04,0.0,1.0,0.0,3e-05]
[1778010946794,73.7,81511.35,0.0,1.0,0.0,3e-05]
[1778010952241,73.7,81511.82,0.0,1.0,0.0,3e-05]
[1778010956868,73.7,81529.08,0.0,1.0,0.0,3e-05]
[1778010958284,73.7,81528.92,0.0,1.0,0.0,3e-05]
[1778010961306,73.7,81542.13,0.0,1.0,0.0,3e-05]
[1778010962313,73.7,81554.78,0.0,1.0,0.0,3e-05]
[1778010963319,73.7,81559.55,0.0,1.0,0.0,3e-05]
[1778010967348,73.7,81558.24,0.0,1.0,0.0,3e-05]
[1778010972384,73.7,81557.92,0.0,1.0,0.0,3e-05]
[1778010977417,73.7,81558.83,0.0,1.0,0.0,3e-05]
[1778010978425,73.7,81567.67,0.0,1.0,0.0,3e-05]
[1778010980440,73.7,81571.39,0.0,1.0,0.0,3e-05]
[1778010985474,73.7,81568.51,0.0,1.0,0.0,3e-05]
[1778010990508,73.7,81567.58,0.0,1.0,0.0,3e-05]
[1778010995544,73.7,81570.56,0.0,1.0,0.0,3e-05]
[1778011000579,73.7,81569.39,0.0,1.0,0.0,3e-05]
[1778011005614,73.7,81570.6,0.0,1.0,0.0,3e-05]
[1778011010650,73.7,81569.34,0.0,1.0,0.0,3e-05]
[1778011015685,73.7,81565.75,0.0,1.0,0.0,3e-05]
[1778011020719,73.7,81566.5,0.0,1.0,0.0,3e-05]
[1778011025754,73.7,81563.26,0.0,1.0,0.0,3e-05]
[1778011030790,73.7,81568.63,0.0,1.0,0.0,3e-05]
[1778011035824,73.7,81567.59,0.0,1.0,0.0,3e-05]
[1778011040859,73.7,81564.83,0.0,1.0,0.0,3e-05]
[1778011045893,73.7,81565.35,0.0,1.0,0.0,3e-05]
[1778011050929,73.7,81566.26,0.0,1.0,0.0,3e-05]
[1778011055964,73.7,81564.01,0.0,1.0,0.0,3e-05]
[1778011061000,73.7,81565.04,0.0,1.0,0.0,3e-05]
[1778011066037,73.7,81564.75,0.0,1.0,0.0,3e-05]
[1778011071072,73.7,81564.8,0.0,1.0,0.0,3e-05]
[1778011073084,73.7,81573.77,0.0,1.0,0.0,3e-05]
[1778011074092,73.7,81577.14,0.0,1.0,0.0,3e-05]
[1778011076107,73.7,81582.76,0.0,1.0,0.0,3e-05]
[1778011079128,73.7,81585.91,0.0,1.0,0.0,3e-05]
[1778011084163,73.7,81583.77,0.0,1.0,0.0,3e-05]
[1778011089198,73.7,81583.96,0.0,1.0,0.0,3e-05]
[1778011094233,73.7,81581.35,0.0,1.0,0.0,3e-05]
[1778011099268,73.7,81570.31,0.0,1.0,0.0,3e-05]
[1778011100275,73.7,81565.05,0.0,1.0,0.0,3e-05]
[1778011103295,73.7,81571.48,0.0,1.0,0.0,3e-05]
[1778011108331,73.7,81567.69,0.0,1.0,0.0,3e-05]
[1778011113367,73.7,81568.53,0.0,1.0,0.0,3e-05]
[1778011118402,73.7,81565.35,0.0,1.0,0.0,3e-05]
[1778011123437,73.7,81562.99,0.0,1.0,0.0,3e-05]
[1778011126458,73.7,81557.24,0.0,1.0,0.0,3e-05]
[1778011129479,73.7,81555.03,0.0,1.0,0.0,3e-05]
[1778011134513,73.7,81555.85,0.0,1.0,0.0,3e-05]
[1778011139549,73.7,81555.22,0.0,1.0,0.0,3e-05]
[1778011143577,73.7,81561.11,0.0,1.0,0.0,3e-05]
[1778011145591,73.7,81567.48,0.0,1.0,0.0,3e-05]
[1778011150628,73.7,81565.3,0.0,1.0,0.0,3e-05]
[1778011155664,73.7,81568.91,0.0,1.0,0.0,3e-05]
[1778011158278,73.7,81563.15,0.0,1.0,0.0,3e-05]
[1778011159691,73.7,81562.99,0.0,1.0,0.0,3e-05]
[1778011164727,73.7,81565.91,0.0,1.0,0.0,3e-05]
[1778011167748,73.7,81562.05,0.0,1.0,0.0,3e-05]
[1778011172783,73.7,81563.58,0.0,1.0,0.0,3e-05]
[1778011176815,73.7,81545.24,0.0,1.0,0.0,3e-05]
[1778011177820,73.7,81544.36,0.0,1.0,0.0,3e-05]
[1778011178825,73.7,81539.18,0.0,1.0,0.0,3e-05]
[1778011181847,73.7,81535.34,0.0,1.0,0.0,3e-05]
[1778011186881,73.7,81535.23,0.0,1.0,0.0,3e-05]
[1778011191917,73.7,81534.93,0.0,1.0,0.0,3e-05]
[1778011192923,73.7,81540.36,0.0,1.0,0.0,3e-05]
[1778011196952,73.7,81547.07,0.0,1.0,0.0,3e-05]
[1778011197959,73.7,81548.31,0.0,1.0,0.0,3e-05]
[1778011202993,73.7,81549.47,0.0,1.0,0.0,3e-05]
[1778011205013,73.7,81549.61,0.0,1.0,0.0,3e-05]
[1778011206015,73.7,81567.53,0.0,1.0,0.0,3e-05]
[1778011207023,73.7,81579.14,0.0,1.0,0.0,3e-05]
[1778011208030,73.7,81584.38,0.0,1.0,0.0,3e-05]
[1778011210045,73.7,81587.23,0.0,1.0,0.0,3e-05]
[1778011214072,73.7,81602.06,0.0,1.0,0.0,2e-05]
[1778011215080,73.7,81606.16,0.0,1.0,0.0,2e-05]
[1778011220115,73.7,81604.54,0.0,1.0,0.0,2e-05]
[1778011221122,73.7,81596.41,0.0,1.0,0.0,3e-05]
[1778011222130,73.7,81598.03,0.0,1.0,0.0,3e-05]
[1778011227164,73.7,81596.81,0.0,1.0,0.0,3e-05]
[1778011230185,73.7,81602.0,0.0,1.0,0.0,2e-05]
[1778011235219,73.7,81603.93,0.0,1.0,0.0,2e-05]
[1778011241261,73.7,81605.65,0.0,1.0,0.0,2e-05]
[1778011246296,73.7,81608.94,0.0,1.0,0.0,2e-05]
[1778011251331,73.7,81610.38,0.0,1.0,0.0,2e-05]
[1778011256365,73.7,81600.19,0.0,1.0,0.0,2e-05]
[1778011257372,73.7,81594.46,0.0,1.0,0.0,2e-05]
[1778011259387,73.7,81580.6,0.0,1.0,0.0,3e-05]
[1778011264440,73.7,81583.26,0.0,1.0,0.0,3e-05]
[1778011269473,73.7,81583.05,0.0,1.0,0.0,3e-05]
[1778011274507,73.7,81583.65,0.0,1.0,0.0,3e-05]
[1778011279543,73.7,81584.01,0.0,1.0,0.0,3e-05]
[1778011282563,73.7,81591.02,0.0,1.0,0.0,3e-05]
[1778011284578,73.7,81593.37,0.0,1.0,0.0,3e-05]
[1778011290620,73.7,81597.74,0.0,1.0,0.0,2e-05]
[1778011293641,73.7,81611.53,0.0,1.0,0.0,2e-05]
[1778011295654,73.7,81609.77,0.0,1.0,0.0,2e-05]
[1778011300691,73.7,81610.83,0.0,1.0,0.0,2e-05]
[1778011301697,73.7,81602.77,0.0,1.0,0.0,2e-05]
[1778011302703,73.7,81600.98,0.0,1.0,0.0,2e-05]
[1778011307739,73.7,81601.46,0.0,1.0,0.0,2e-05]
[1778011312776,73.7,81596.04,0.0,1.0,0.0,2e-05]
[1778011314789,73.7,81592.86,0.0,1.0,0.0,2e-05]
[1778011319826,73.7,81595.97,0.0,1.0,0.0,2e-05]
[1778011324862,73.7,81598.7,0.0,1.0,0.0,2e-05]
[1778011329896,73.7,81602.0,0.0,1.0,0.0,2e-05]
[1778011334930,73.7,81599.8,0.0,1.0,0.0,2e-05]
[1778011337952,73.7,81606.31,0.0,1.0,0.0,2e-05]
[1778011338959,73.7,81605.54,0.0,1.0,0.0,2e-05]
[1778011343995,73.7,81606.36,0.0,1.0,0.0,2e-05]
[1778011347017,73.7,81611.86,0.0,1.0,0.0,2e-05]
[1778011352052,73.7,81612.21,0.0,1.0,0.0,2e-05]
[1778011357086,73.7,81615.05,0.0,1.0,0.0,2e-05]
[1778011362124,73.7,81620.59,0.0,1.0,0.0,2e-05]
[1778011364137,73.7,81623.52,0.0,1.0,0.0,2e-05]
[1778011369173,73.7,81623.25,0.0,1.0,0.0,2e-05]
[1778011374207,73.7,81623.54,0.0,1.0,0.0,2e-05]
[1778011379242,73.7,81626.37,0.0,1.0,0.0,2e-05]
[1778011384277,73.7,81625.89,0.0,1.0,0.0,2e-05]
[1778011389313,73.7,81627.31,0.0,1.0,0.0,2e-05]
[1778011394348,73.7,81628.89,0.0,1.0,0.0,2e-05]
[1778011397368,73.7,81633.51,0.0,1.0,0.0,2e-05]
[1778011402420,73.7,81634.98,0.0,1.0,0.0,2e-05]
[1778011407455,73.7,81635.85,0.0,1.0,0.0,2e-05]
[1778011412489,73.7,81634.59,0.0,1.0,0.0,2e-05]
[1778011417531,73.7,81632.82,0.0,1.0,0.0,2e-05]
[1778011419545,73.7,81677.27,0.0,1.0,0.0,2e-05]
[1778011420556,73.7,81687.48,0.0,1.0,0.0,2e-05]
[1778011421565,73.7,81674.99,0.0,1.0,0.0,2e-05]
[1778011422577,73.7,81660.21,0.0,1.0,0.0,2e-05]
[1778011423581,73.7,81633.46,0.0,1.0,0.0,2e-05]
[1778011424580,73.7,81640.86,0.0,1.0,0.0,2e-05]
[1778011425587,73.7,81649.31,0.0,1.0,0.0,2e-05]
[1778011426604,73.7,81661.91,0.0,1.0,0.0,2e-05]
[1778011428608,73.7,81672.2,0.0,1.0,0.0,2e-05]
[1778011430255,73.7,81675.41,0.0,1.0,0.0,2e-05]
[1778011432637,73.7,81668.11,0.0,1.0,0.0,2e-05]
[1778011434650,73.7,81663.0,0.0,1.0,0.0,2e-05]
[1778011440325,73.7,81651.38,0.0,1.0,0.0,2e-05]
[1778011445732,73.7,81654.2,0.0,1.0,0.0,2e-05]
[1778011446739,73.7,81647.77,0.0,1.0,0.0,2e-05]
[1778011447745,73.7,81646.74,0.0,1.0,0.0,2e-05]
[1778011452779,73.7,81644.5,0.0,1.0,0.0,2e-05]
[1778011453789,73.7,81626.73,0.0,1.0,0.0,2e-05]
[1778011454796,73.7,81625.41,0.0,1.0,0.0,2e-05]
[1778011459828,73.7,81626.33,0.0,1.0,0.0,2e-05]
[1778011464865,73.7,81627.51,0.0,1.0,0.0,2e-05]
[1778011470535,73.7,81629.23,0.0,1.0,0.0,2e-05]
[1778011475944,73.7,81632.36,0.0,1.0,0.0,2e-05]
[1778011477965,73.7,81645.46,0.0,1.0,0.0,2e-05]
[1778011478964,73.7,81652.2,0.0,1.0,0.0,2e-05]
[1778011480606,73.7,81659.58,0.0,1.0,0.0,2e-05]
[1778011484004,73.7,81664.01,0.0,1.0,0.0,2e-05]
[1778011489035,73.7,81666.99,0.0,1.0,0.0,2e-05]
[1778011494069,73.7,81654.05,0.0,1.0,0.0,2e-05]
[1778011495076,73.7,81650.27,0.0,1.0,0.0,2e-05]
[1778011497089,73.7,81656.72,0.0,1.0,0.0,2e-05]
[1778011498097,73.7,81656.58,0.0,1.0,0.0,2e-05]
[1778011503131,73.7,81657.21,0.0,1.0,0.0,2e-05]
[1778011508179,73.7,81646.76,0.0,1.0,0.0,2e-05]
[1778011509186,73.7,81639.04,0.0,1.0,0.0,2e-05]
[1778011510197,73.7,81638.34,0.0,1.0,0.0,2e-05]
[1778011515230,73.7,81637.45,0.0,1.0,0.0,2e-05]
[1778011520265,73.7,81638.35,0.0,1.0,0.0,2e-05]
[1778011524291,73.7,81646.29,0.0,1.0,0.0,2e-05]
[1778011525298,73.7,81645.61,0.0,1.0,0.0,2e-05]
[1778011530333,73.7,81641.03,0.0,1.0,0.0,2e-05]
[1778011534361,73.7,81635.85,0.0,1.0,0.0,2e-05]
[1778011535373,73.7,81623.53,0.0,1.0,0.0,2e-05]
[1778011536376,73.7,81618.27,0.0,1.0,0.0,2e-05]
[1778011541410,73.7,81615.9,0.0,1.0,0.0,2e-05]
[1778011546445,73.7,81618.82,0.0,1.0,0.0,2e-05]
[1778011551480,73.7,81618.33,0.0,1.0,0.0,2e-05]
[1778011556515,73.7,81626.14,0.0,1.0,0.0,2e-05]
[1778011557526,73.7,81632.34,0.0,1.0,0.0,2e-05]
[1778011558528,73.7,81632.75,0.0,1.0,0.0,2e-05]
[1778011563564,73.7,81633.68,0.0,1.0,0.0,2e-05]
[1778011568600,73.7,81632.72,0.0,1.0,0.0,2e-05]
[1778011573634,73.7,81632.3,0.0,1.0,0.0,2e-05]
[1778011578669,73.7,81631.74,0.0,1.0,0.0,2e-05]
[1778011583703,73.7,81629.66,0.0,1.0,0.0,2e-05]
[1778011588739,73.7,81631.7,0.0,1.0,0.0,2e-05]
[1778011590753,73.7,81611.21,0.0,1.0,0.0,2e-05]
[1778011591765,73.7,81609.37,0.0,1.0,0.0,2e-05]
[1778011593774,73.7,81604.18,0.0,1.0,0.0,2e-05]
[1778011594781,73.7,81599.27,0.0,1.0,0.0,2e-05]
[1778011599815,73.7,81601.17,0.0,1.0,0.0,2e-05]
[1778011604850,73.7,81600.67,0.0,1.0,0.0,2e-05]
[1778011607871,73.7,81593.74,0.0,1.0,0.0,2e-05]
[1778011608882,73.7,81586.55,0.0,1.0,0.0,2e-05]
[1778011609888,73.7,81572.15,0.0,1.0,0.0,2e-05]
[1778011614923,73.7,81566.74,0.0,1.0,0.0,2e-05]
[1778011615931,73.7,81561.01,0.0,1.0,0.0,2e-05]
[1778011619957,73.7,81555.56,0.0,1.0,0.0,2e-05]
[1778011621587,73.7,81541.3,0.0,1.0,0.0,3e-05]
[1778011621973,73.7,81541.3,0.0,1.0,0.0,3e-05]
[1778011622979,73.7,81533.41,0.0,1.0,0.0,3e-05]
[1778011624994,73.7,81526.52,0.0,1.0,0.0,3e-05]
[1778011627008,73.7,81521.19,0.0,1.0,0.0,3e-05]
[1778011629025,73.7,81507.89,0.0,1.0,0.0,3e-05]
[1778011630031,73.7,81502.91,0.0,1.0,0.0,3e-05]
[1778011632045,73.7,81498.13,0.0,1.0,0.0,3e-05]
[1778011635071,73.7,81489.49,0.0,1.0,0.0,3e-05]
[1778011636074,73.7,81481.19,0.0,1.0,0.0,3e-05]
[1778011637089,73.7,81479.59,0.0,1.0,0.0,3e-05]
[1778011639096,73.7,81471.73,0.0,1.0,0.0,3e-05]
[1778011642116,73.7,81470.91,0.0,1.0,0.0,3e-05]
[1778011645153,73.7,81465.07,0.0,1.0,0.0,3e-05]
[1778011647153,73.7,81474.54,0.0,1.0,0.0,3e-05]
[1778011648165,73.7,81483.68,0.0,1.0,0.0,3e-05]
[1778011649166,73.7,81490.26,0.0,1.0,0.0,3e-05]
[1778011650174,73.7,81489.32,0.0,1.0,0.0,3e-05]
[1778011651797,73.7,81495.78,0.0,1.0,0.0,3e-05]
[1778011654201,73.7,81497.62,0.0,1.0,0.0,3e-05]
[1778011657223,73.7,81507.5,0.0,1.0,0.0,3e-05]
[1778011658230,73.7,81511.58,0.0,1.0,0.0,3e-05]
[1778011660244,73.7,81516.19,0.0,1.0,0.0,3e-05]
[1778011663265,73.7,81522.25,0.0,1.0,0.0,3e-05]
[1778011668299,73.7,81523.97,0.0,1.0,0.0,3e-05]
[1778011672342,73.7,81518.17,0.0,1.0,0.0,3e-05]
[1778011673336,73.7,81511.44,0.0,1.0,0.0,3e-05]
[1778011674342,73.7,81509.35,0.0,1.0,0.0,3e-05]
[1778011676356,73.7,81514.45,0.0,1.0,0.0,3e-05]
[1778011679376,73.7,81521.33,0.0,1.0,0.0,3e-05]
[1778011684411,73.7,81530.31,0.0,1.0,0.0,3e-05]
[1778011686426,73.7,81531.07,0.0,1.0,0.0,3e-05]
[1778011691461,73.7,81532.67,0.0,1.0,0.0,3e-05]
[1778011694482,73.7,81538.51,0.0,1.0,0.0,2e-05]
[1778011697503,73.7,81539.63,0.0,1.0,0.0,2e-05]
[1778011702539,73.7,81543.83,0.0,1.0,0.0,2e-05]
[1778011705559,73.7,81549.09,0.0,1.0,0.0,2e-05]
[1778011708581,73.7,81553.4,0.0,1.0,0.0,2e-05]
[1778011710613,73.7,81624.24,0.0,1.0,0.0,2e-05]
[1778011711605,73.7,81655.72,0.0,1.0,0.0,2e-05]
[1778011716643,73.7,81655.21,0.0,1.0,0.0,2e-05]
[1778011720668,73.7,81646.91,0.0,1.0,0.0,2e-05]
[1778011722685,73.7,81618.83,0.0,1.0,0.0,2e-05]
[1778011724698,73.7,81608.1,0.0,1.0,0.0,2e-05]
[1778011725705,73.7,81610.85,0.0,1.0,0.0,2e-05]
[1778011727718,73.7,81614.29,0.0,1.0,0.0,2e-05]
[1778011732754,73.7,81613.55,0.0,1.0,0.0,2e-05]
[1778011737789,73.7,81613.09,0.0,1.0,0.0,2e-05]
[1778011742823,73.7,81611.84,0.0,1.0,0.0,2e-05]
[1778011745847,73.7,81606.22,0.0,1.0,0.0,2e-05]
[1778011746852,73.7,81606.16,0.0,1.0,0.0,2e-05]
[1778011751886,73.7,81605.06,0.0,1.0,0.0,2e-05]
[1778011756921,73.7,81606.37,0.0,1.0,0.0,2e-05]
[1778011761957,73.7,81603.44,0.0,1.0,0.0,2e-05]
[1778011766991,73.7,81604.47,0.0,1.0,0.0,2e-05]
[1778011772650,73.7,81608.25,0.0,1.0,0.0,2e-05]
[1778011778068,73.7,81608.51,0.0,1.0,0.0,2e-05]
[1778011783103,73.7,81604.16,0.0,1.0,0.0,2e-05]
[1778011788139,73.7,81601.58,0.0,1.0,0.0,2e-05]
[1778011792790,73.7,81607.77,0.0,1.0,0.0,2e-05]
[1778011794182,73.7,81608.83,0.0,1.0,0.0,2e-05]
[1778011798209,73.7,81614.0,0.0,1.0,0.0,2e-05]
[1778011799216,73.7,81622.32,0.0,1.0,0.0,2e-05]
[1778011800223,73.7,81622.86,0.0,1.0,0.0,2e-05]
[1778011805259,73.7,81621.17,0.0,1.0,0.0,2e-05]
[1778011810293,73.7,81621.64,0.0,1.0,0.0,2e-05]
[1778011815329,73.7,81621.95,0.0,1.0,0.0,2e-05]
[1778011820367,73.7,81620.4,0.0,1.0,0.0,2e-05]
[1778011825403,73.7,81620.79,0.0,1.0,0.0,2e-05]
[1778011829430,73.7,81615.2,0.0,1.0,0.0,2e-05]
[1778011834470,73.7,81635.99,0.0,1.0,0.0,2e-05]
[1778011835477,73.7,81639.59,0.0,1.0,0.0,2e-05]
[1778011840513,73.7,81637.89,0.0,1.0,0.0,2e-05]
[1778011845548,73.7,81638.32,0.0,1.0,0.0,2e-05]
[1778011852595,73.7,81637.33,0.0,1.0,0.0,2e-05]
[1778011857631,73.7,81637.29,0.0,1.0,0.0,2e-05]
[1778011862667,73.7,81643.07,0.0,1.0,0.0,2e-05]
[1778011864685,73.7,81643.4,0.0,1.0,0.0,2e-05]
[1778011869720,73.7,81646.43,0.0,1.0,0.0,2e-05]
[1778011870727,73.7,81639.16,0.0,1.0,0.0,2e-05]
[1778011872746,73.7,81627.99,0.0,1.0,0.0,2e-05]
[1778011873750,73.7,81628.15,0.0,1.0,0.0,2e-05]
[1778011878784,73.7,81629.05,0.0,1.0,0.0,2e-05]
[1778011882814,73.7,81632.01,0.0,1.0,0.0,2e-05]
[1778011887848,73.7,81633.59,0.0,1.0,0.0,2e-05]
[1778011892884,73.7,81636.04,0.0,1.0,0.0,2e-05]
[1778011897923,73.7,81634.32,0.0,1.0,0.0,2e-05]
[1778011900944,73.7,81640.66,0.0,1.0,0.0,2e-05]
[1778011901954,73.7,81651.93,0.0,1.0,0.0,2e-05]
[1778011902966,73.7,81651.31,0.0,1.0,0.0,2e-05]
[1778011904972,73.7,81659.99,0.0,1.0,0.0,2e-05]
[1778011905979,73.7,81664.42,0.0,1.0,0.0,2e-05]
[1778011906986,73.7,81671.06,0.0,1.0,0.0,2e-05]
[1778011907993,73.7,81673.26,0.0,1.0,0.0,2e-05]
[1778011911013,73.7,81667.59,0.0,1.0,0.0,2e-05]
[1778011916053,73.7,81666.06,0.0,1.0,0.0,2e-05]
[1778011918067,73.7,81659.79,0.0,1.0,0.0,2e-05]
[1778011923102,73.7,81653.18,0.0,1.0,0.0,2e-05]
[1778011928138,73.7,81652.49,0.0,1.0,0.0,2e-05]
[1778011933794,73.7,81646.64,0.0,1.0,0.0,2e-05]
[1778011935186,73.7,81645.39,0.0,1.0,0.0,2e-05]
[1778011940220,73.7,81645.82,0.0,1.0,0.0,2e-05]
[1778011945255,73.7,81647.13,0.0,1.0,0.0,2e-05]
[1778011951298,73.7,81646.0,0.0,1.0,0.0,2e-05]
[1778011956333,73.7,81647.31,0.0,1.0,0.0,2e-05]
[1778011961368,73.7,81649.37,0.0,1.0,0.0,2e-05]
[1778011966403,73.7,81650.69,0.0,1.0,0.0,2e-05]
[1778011971438,73.7,81648.76,0.0,1.0,0.0,2e-05]
[1778011976474,73.7,81648.63,0.0,1.0,0.0,2e-05]
[1778011981510,73.7,81649.79,0.0,1.0,0.0,2e-05]
[1778011986545,73.7,81651.14,0.0,1.0,0.0,2e-05]
[1778011991579,73.7,81653.19,0.0,1.0,0.0,2e-05]
[1778011996625,73.7,81652.7,0.0,1.0,0.0,2e-05]
[1778012001654,73.7,81655.37,0.0,1.0,0.0,2e-05]
[1778012003666,73.7,81665.62,0.0,1.0,0.0,2e-05]
[1778012006686,73.7,81668.51,0.0,1.0,0.0,2e-05]
[1778012008700,73.7,81674.08,0.0,1.0,0.0,2e-05]
[1778012012740,73.7,81700.56,0.0,1.0,0.0,2e-05]
[1778012013747,73.7,81702.83,0.0,1.0,0.0,2e-05]
[1778012016767,73.7,81703.39,0.0,1.0,0.0,2e-05]
[1778012019803,73.7,81720.57,0.0,1.0,0.0,1e-05]
[1778012020797,73.7,81720.57,0.0,1.0,0.0,1e-05]
[1778012022811,73.7,81708.67,0.0,1.0,0.0,1e-05]
[1778012023819,73.7,81700.16,0.0,1.0,0.0,2e-05]
[1778012027847,73.7,81694.28,0.0,1.0,0.0,2e-05]
[1778012029861,73.7,81689.23,0.0,1.0,0.0,2e-05]
[1778012034897,73.7,81687.62,0.0,1.0,0.0,2e-05]
[1778012037916,73.7,81681.24,0.0,1.0,0.0,2e-05]
[1778012040937,73.7,81672.36,0.0,1.0,0.0,2e-05]
[1778012043962,73.7,81665.85,0.0,1.0,0.0,2e-05]
[1778012045974,73.7,81663.44,0.0,1.0,0.0,2e-05]
[1778012051010,73.7,81661.54,0.0,1.0,0.0,2e-05]
[1778012054046,73.7,81655.18,0.0,1.0,0.0,2e-05]
[1778012059085,73.7,81658.91,0.0,1.0,0.0,2e-05]
[1778012060085,73.7,81665.33,0.0,1.0,0.0,2e-05]
[1778012061092,73.7,81667.5,0.0,1.0,0.0,2e-05]
[1778012063106,73.7,81672.91,0.0,1.0,0.0,2e-05]
[1778012065121,73.7,81675.88,0.0,1.0,0.0,2e-05]
[1778012070155,73.7,81678.72,0.0,1.0,0.0,2e-05]
[1778012075191,73.7,81668.0,0.0,1.0,0.0,2e-05]
[1778012076197,73.7,81664.5,0.0,1.0,0.0,2e-05]
[1778012080224,73.7,81661.13,0.0,1.0,0.0,2e-05]
[1778012085259,73.7,81661.08,0.0,1.0,0.0,2e-05]
[1778012090295,73.7,81656.36,0.0,1.0,0.0,2e-05]
[1778012095335,73.7,81655.82,0.0,1.0,0.0,2e-05]
[1778012097344,73.7,81650.19,0.0,1.0,0.0,2e-05]
[1778012099358,73.7,81647.5,0.0,1.0,0.0,2e-05]
[1778012101378,73.7,81630.64,0.0,1.0,0.0,2e-05]
[1778012102384,73.7,81609.83,0.0,1.0,0.0,2e-05]
[1778012103389,73.7,81598.13,0.0,1.0,0.0,2e-05]
[1778012105019,73.7,81592.58,0.0,1.0,0.0,2e-05]
[1778012106410,73.7,81582.93,0.0,1.0,0.0,2e-05]
[1778012107427,73.7,81575.3,0.0,1.0,0.0,2e-05]
[1778012108425,73.7,81578.64,0.0,1.0,0.0,2e-05]
[1778012113458,73.7,81582.85,0.0,1.0,0.0,2e-05]
[1778012118495,73.7,81582.31,0.0,1.0,0.0,2e-05]
[1778012121558,73.7,81588.38,0.0,1.0,0.0,2e-05]
[1778012122560,73.7,81617.31,0.0,1.0,0.0,2e-05]
[1778012123565,73.7,81619.44,0.0,1.0,0.0,2e-05]
[1778012127594,73.7,81625.23,0.0,1.0,0.0,2e-05]
[1778012128600,73.7,81628.89,0.0,1.0,0.0,2e-05]
[1778012133635,73.7,81627.34,0.0,1.0,0.0,2e-05]
[1778012138675,73.7,81623.94,0.0,1.0,0.0,2e-05]
[1778012140685,73.7,81629.12,0.0,1.0,0.0,2e-05]
[1778012141693,73.7,81629.1,0.0,1.0,0.0,2e-05]
[1778012146727,73.7,81626.57,0.0,1.0,0.0,2e-05]
[1778012151762,73.7,81625.3,0.0,1.0,0.0,2e-05]
[1778012156798,73.7,81626.89,0.0,1.0,0.0,2e-05]
[1778012161856,73.7,81625.66,0.0,1.0,0.0,2e-05]
[1778012163857,73.7,81606.73,0.0,1.0,0.0,2e-05]
[1778012164864,73.7,81606.88,0.0,1.0,0.0,2e-05]
[1778012167886,73.7,81600.35,0.0,1.0,0.0,2e-05]
[1778012172921,73.7,81599.51,0.0,1.0,0.0,2e-05]
[1778012177955,73.7,81602.59,0.0,1.0,0.0,2e-05]
[1778012182992,73.7,81599.78,0.0,1.0,0.0,2e-05]
[1778012188026,73.7,81598.63,0.0,1.0,0.0,2e-05]
[1778012191047,73.7,81593.66,0.0,1.0,0.0,2e-05]
[1778012192054,73.7,81587.09,0.0,1.0,0.0,2e-05]
[1778012193062,73.7,81586.71,0.0,1.0,0.0,2e-05]
[1778012198096,73.7,81586.29,0.0,1.0,0.0,2e-05]
[1778012203130,73.7,81588.77,0.0,1.0,0.0,2e-05]
[1778012208166,73.7,81586.42,0.0,1.0,0.0,2e-05]
[1778012211190,73.7,81591.64,0.0,1.0,0.0,2e-05]
[1778012216224,73.7,81590.69,0.0,1.0,0.0,2e-05]
[1778012221258,73.7,81589.19,0.0,1.0,0.0,2e-05]
[1778012226295,73.7,81590.84,0.0,1.0,0.0,2e-05]
[1778012231329,73.7,81591.39,0.0,1.0,0.0,2e-05]
[1778012236365,73.7,81590.07,0.0,1.0,0.0,2e-05]
[1778012241399,73.7,81592.84,0.0,1.0,0.0,2e-05]
[1778012247440,73.7,81594.24,0.0,1.0,0.0,2e-05]
[1778012252475,73.7,81596.56,0.0,1.0,0.0,2e-05]
[1778012254490,73.7,81603.62,0.0,1.0,0.0,2e-05]
[1778012256095,73.7,81614.49,0.0,1.0,0.0,2e-05]
[1778012261539,73.7,81615.62,0.0,1.0,0.0,2e-05]
[1778012266576,73.7,81615.29,0.0,1.0,0.0,2e-05]
[1778012271610,73.7,81616.41,0.0,1.0,0.0,2e-05]
[1778012276238,73.7,81623.06,0.0,1.0,0.0,2e-05]
[1778012277652,73.7,81623.92,0.0,1.0,0.0,2e-05]
[1778012282687,73.7,81622.32,0.0,1.0,0.0,2e-05]
[1778012287723,73.7,81623.35,0.0,1.0,0.0,2e-05]
[1778012292757,73.7,81623.41,0.0,1.0,0.0,2e-05]
[1778012297791,73.7,81624.12,0.0,1.0,0.0,2e-05]
[1778012300813,73.7,81630.3,0.0,1.0,0.0,2e-05]
[1778012301820,73.7,81620.27,0.0,1.0,0.0,2e-05]
[1778012302827,73.7,81611.1,0.0,1.0,0.0,2e-05]
[1778012303836,73.7,81606.78,0.0,1.0,0.0,2e-05]
[1778012306451,73.7,81594.1,0.0,1.0,0.0,2e-05]
[1778012310889,73.7,81591.2,0.0,1.0,0.0,2e-05]
[1778012316521,73.7,81587.93,0.0,1.0,0.0,2e-05]
[1778012321965,73.7,81582.14,0.0,1.0,0.0,2e-05]
[1778012327001,73.7,81580.99,0.0,1.0,0.0,2e-05]
[1778012332036,73.7,81582.7,0.0,1.0,0.0,2e-05]
[1778012337071,73.7,81581.52,0.0,1.0,0.0,2e-05]
[1778012342106,73.7,81583.83,0.0,1.0,0.0,2e-05]
[1778012347141,73.7,81585.35,0.0,1.0,0.0,2e-05]
[1778012352176,73.7,81588.5,0.0,1.0,0.0,2e-05]
[1778012354190,73.7,81578.52,0.0,1.0,0.0,2e-05]
[1778012355197,73.7,81577.85,0.0,1.0,0.0,2e-05]
[1778012358218,73.7,81572.72,0.0,1.0,0.0,2e-05]
[1778012361239,73.7,81567.63,0.0,1.0,0.0,2e-05]
[1778012363254,73.7,81557.83,0.0,1.0,0.0,2e-05]
[1778012364264,73.7,81556.12,0.0,1.0,0.0,2e-05]
[1778012365266,73.7,81551.02,0.0,1.0,0.0,2e-05]
[1778012366273,73.7,81545.8,0.0,1.0,0.0,2e-05]
[1778012370302,73.7,81542.88,0.0,1.0,0.0,2e-05]
[1778012372316,73.7,81539.32,0.0,1.0,0.0,2e-05]
[1778012374330,73.7,81535.26,0.0,1.0,0.0,2e-05]
[1778012376351,73.7,81554.59,0.0,1.0,0.0,2e-05]
[1778012377353,73.7,81568.97,0.0,1.0,0.0,2e-05]
[1778012378361,73.7,81579.37,0.0,1.0,0.0,2e-05]
[1778012379368,73.7,81582.92,0.0,1.0,0.0,2e-05]
[1778012384405,73.7,81590.39,0.0,1.0,0.0,2e-05]
[1778012389438,73.7,81588.3,0.0,1.0,0.0,2e-05]
[1778012394472,73.7,81588.21,0.0,1.0,0.0,2e-05]
[1778012399508,73.7,81587.81,0.0,1.0,0.0,2e-05]
[1778012404544,73.7,81583.45,0.0,1.0,0.0,2e-05]
[1778012409579,73.7,81579.02,0.0,1.0,0.0,2e-05]
[1778012412600,73.7,81585.53,0.0,1.0,0.0,2e-05]
[1778012417650,73.7,81587.69,0.0,1.0,0.0,2e-05]
[1778012422682,73.7,81580.63,0.0,1.0,0.0,2e-05]
[1778012427716,73.7,81578.41,0.0,1.0,0.0,2e-05]
[1778012432749,73.7,81577.8,0.0,1.0,0.0,2e-05]
[1778012437785,73.7,81575.68,0.0,1.0,0.0,2e-05]
[1778012442819,73.7,81574.69,0.0,1.0,0.0,2e-05]
[1778012447438,73.7,81579.78,0.0,1.0,0.0,2e-05]
[1778012452890,73.7,81580.25,0.0,1.0,0.0,2e-05]
[1778012457924,73.7,81579.47,0.0,1.0,0.0,2e-05]
[1778012462960,73.7,81581.28,0.0,1.0,0.0,2e-05]
[1778012467995,73.7,81578.69,0.0,1.0,0.0,2e-05]
[1778012470016,73.7,81572.0,0.0,1.0,0.0,2e-05]
[1778012471016,73.7,81564.37,0.0,1.0,0.0,2e-05]
[1778012472026,73.7,81563.36,0.0,1.0,0.0,2e-05]
[1778012473035,73.7,81558.21,0.0,1.0,0.0,2e-05]
[1778012475052,73.7,81555.64,0.0,1.0,0.0,2e-05]
[1778012480084,73.7,81557.23,0.0,1.0,0.0,2e-05]
[1778012486126,73.7,81558.79,0.0,1.0,0.0,2e-05]
[1778012491161,73.7,81559.01,0.0,1.0,0.0,2e-05]
[1778012497203,73.7,81559.15,0.0,1.0,0.0,2e-05]
[1778012502239,73.7,81557.4,0.0,1.0,0.0,2e-05]
[1778012504253,73.7,81548.29,0.0,1.0,0.0,2e-05]
[1778012508279,73.7,81543.92,0.0,1.0,0.0,2e-05]
[1778012512308,73.7,81538.09,0.0,1.0,0.0,2e-05]
[1778012514322,73.7,81531.6,0.0,1.0,0.0,2e-05]
[1778012516336,73.7,81530.46,0.0,1.0,0.0,2e-05]
[1778012521371,73.7,81527.61,0.0,1.0,0.0,2e-05]
[1778012523385,73.7,81534.97,0.0,1.0,0.0,2e-05]
[1778012526405,73.7,81540.38,0.0,1.0,0.0,2e-05]
[1778012532448,73.7,81538.19,0.0,1.0,0.0,2e-05]
[1778012537482,73.7,81537.75,0.0,1.0,0.0,2e-05]
[1778012541512,73.7,81550.75,0.0,1.0,0.0,2e-05]
[1778012542518,73.7,81551.53,0.0,1.0,0.0,2e-05]
[1778012545543,73.7,81556.98,0.0,1.0,0.0,2e-05]
[1778012550575,73.7,81557.4,0.0,1.0,0.0,2e-05]
[1778012555610,73.7,81548.64,0.0,1.0,0.0,2e-05]
[1778012560644,73.7,81547.93,0.0,1.0,0.0,2e-05]
[1778012563668,73.7,81555.37,0.0,1.0,0.0,2e-05]
[1778012566688,73.7,81561.04,0.0,1.0,0.0,2e-05]
[1778012568700,73.7,81566.58,0.0,1.0,0.0,2e-05]
[1778012569709,73.7,81572.34,0.0,1.0,0.0,2e-05]
[1778012570736,73.7,81579.39,0.0,1.0,0.0,2e-05]
[1778012571722,73.7,81581.61,0.0,1.0,0.0,2e-05]
[1778012573736,73.7,81586.35,0.0,1.0,0.0,2e-05]
[1778012578786,73.7,81587.49,0.0,1.0,0.0,2e-05]
[1778012580786,73.7,81601.82,0.0,1.0,0.0,2e-05]
[1778012585822,73.7,81610.02,0.0,1.0,0.0,2e-05]
[1778012588842,73.7,81596.48,0.0,1.0,0.0,2e-05]
[1778012593878,73.7,81596.79,0.0,1.0,0.0,2e-05]
[1778012598913,73.7,81600.26,0.0,1.0,0.0,2e-05]
[1778012601934,73.7,81588.69,0.0,1.0,0.0,2e-05]
[1778012604958,73.7,81570.94,0.0,1.0,0.0,2e-05]
[1778012605962,73.7,81569.68,0.0,1.0,0.0,2e-05]
[1778012611001,73.7,81570.53,0.0,1.0,0.0,2e-05]
[1778012616038,73.7,81564.88,0.0,1.0,0.0,2e-05]
[1778012617045,73.7,81558.23,0.0,1.0,0.0,2e-05]
[1778012618649,73.7,81554.99,0.0,1.0,0.0,2e-05]
[1778012623087,73.7,81562.97,0.0,1.0,0.0,2e-05]
[1778012626116,73.7,81581.59,0.0,1.0,0.0,2e-05]
[1778012627114,73.7,81586.26,0.0,1.0,0.0,2e-05]
[1778012630137,73.7,81587.08,0.0,1.0,0.0,2e-05]
[1778012634163,73.7,81590.28,0.0,1.0,0.0,2e-05]
[1778012639198,73.7,81587.97,0.0,1.0,0.0,2e-05]
[1778012642221,73.7,81579.55,0.0,1.0,0.0,2e-05]
[1778012643226,73.7,81579.52,0.0,1.0,0.0,2e-05]
[1778012648859,73.7,81577.03,0.0,1.0,0.0,2e-05]
[1778012651281,73.7,81567.45,0.0,1.0,0.0,2e-05]
[1778012652290,73.7,81566.31,0.0,1.0,0.0,2e-05]
[1778012657324,73.7,81563.24,0.0,1.0,0.0,2e-05]
[1778012662360,73.7,81566.67,0.0,1.0,0.0,2e-05]
[1778012667394,73.7,81566.0,0.0,1.0,0.0,2e-05]
[1778012670417,73.7,81559.36,0.0,1.0,0.0,2e-05]
[1778012671423,73.7,81556.25,0.0,1.0,0.0,2e-05]
[1778012676457,73.7,81557.45,0.0,1.0,0.0,2e-05]
[1778012681493,73.7,81558.32,0.0,1.0,0.0,2e-05]
[1778012686528,73.7,81559.29,0.0,1.0,0.0,2e-05]
[1778012691563,73.7,81557.83,0.0,1.0,0.0,2e-05]
[1778012696597,73.7,81554.9,0.0,1.0,0.0,2e-05]
[1778012699620,73.7,81558.48,0.0,1.0,0.0,2e-05]
[1778012703647,73.7,81550.66,0.0,1.0,0.0,2e-05]
[1778012704654,73.7,81544.97,0.0,1.0,0.0,2e-05]
[1778012709689,73.7,81544.63,0.0,1.0,0.0,2e-05]
[1778012714724,73.7,81541.49,0.0,1.0,0.0,2e-05]
[1778012719759,73.7,81542.25,0.0,1.0,0.0,2e-05]
[1778012724793,73.7,81544.02,0.0,1.0,0.0,2e-05]
[1778012725801,73.7,81549.33,0.0,1.0,0.0,2e-05]
[1778012730835,73.7,81552.94,0.0,1.0,0.0,2e-05]
[1778012735871,73.7,81554.45,0.0,1.0,0.0,2e-05]
[1778012740906,73.7,81556.73,0.0,1.0,0.0,2e-05]
[1778012742920,73.7,81567.62,0.0,1.0,0.0,2e-05]
[1778012747955,73.7,81566.49,0.0,1.0,0.0,2e-05]
[1778012752989,73.7,81567.48,0.0,1.0,0.0,2e-05]
[1778012753997,73.7,81582.29,0.0,1.0,0.0,2e-05]
[1778012755005,73.7,81588.73,0.0,1.0,0.0,2e-05]
[1778012758026,73.7,81582.09,0.0,1.0,0.0,2e-05]
[1778012763062,73.7,81579.46,0.0,1.0,0.0,2e-05]
[1778012767092,73.7,81592.55,0.0,1.0,0.0,2e-05]
[1778012772140,73.7,81596.63,0.0,1.0,0.0,2e-05]
[1778012774142,73.7,81607.33,0.0,1.0,0.0,1e-05]
[1778012775148,73.7,81606.55,0.0,1.0,0.0,1e-05]
[1778012781191,73.7,81607.46,0.0,1.0,0.0,1e-05]
[1778012782197,73.7,81595.4,0.0,1.0,0.0,2e-05]
[1778012783204,73.7,81595.4,0.0,1.0,0.0,2e-05]
[1778012785218,73.7,81587.54,0.0,1.0,0.0,2e-05]
[1778012786224,73.7,81585.92,0.0,1.0,0.0,2e-05]
[1778012791269,73.7,81587.0,0.0,1.0,0.0,2e-05]
[1778012793278,73.7,81579.76,0.0,1.0,0.0,2e-05]
[1778012794286,73.7,81567.98,0.0,1.0,0.0,2e-05]
[1778012795307,73.7,81564.71,0.0,1.0,0.0,2e-05]
[1778012796298,73.7,81564.51,0.0,1.0,0.0,2e-05]
[1778012800327,73.7,81559.03,0.0,1.0,0.0,2e-05]
[1778012805368,73.7,81559.86,0.0,1.0,0.0,2e-05]
[1778012807376,73.7,81551.4,0.0,1.0,0.0,2e-05]
[1778012809989,73.7,81557.59,0.0,1.0,0.0,2e-05]
[1778012815431,73.7,81558.84,0.0,1.0,0.0,2e-05]
[1778012820465,73.7,81558.72,0.0,1.0,0.0,2e-05]
[1778012821474,73.7,81553.04,0.0,1.0,0.0,2e-05]
[1778012823486,73.7,81555.91,0.0,1.0,0.0,2e-05]
[1778012827516,73.7,81550.62,0.0,1.0,0.0,2e-05]
[1778012830129,73.7,81541.27,0.0,1.0,0.0,2e-05]
[1778012831543,73.7,81539.02,0.0,1.0,0.0,2e-05]
[1778012835572,73.7,81553.54,0.0,1.0,0.0,2e-05]
[1778012836579,73.7,81554.41,0.0,1.0,0.0,2e-05]
[1778012838593,73.7,81564.38,0.0,1.0,0.0,2e-05]
[1778012839600,73.7,81569.56,0.0,1.0,0.0,2e-05]
[1778012840607,73.7,81570.16,0.0,1.0,0.0,2e-05]
[1778012845646,73.7,81571.49,0.0,1.0,0.0,2e-05]
[1778012849674,73.7,81567.53,0.0,1.0,0.0,2e-05]
[1778012853702,73.7,81577.06,0.0,1.0,0.0,2e-05]
[1778012854708,73.7,81574.52,0.0,1.0,0.0,2e-05]
[1778012859745,73.7,81577.56,0.0,1.0,0.0,2e-05]
[1778012864779,73.7,81578.43,0.0,1.0,0.0,2e-05]
[1778012865786,73.7,81572.7,0.0,1.0,0.0,2e-05]
[1778012866792,73.7,81568.49,0.0,1.0,0.0,2e-05]
[1778012871828,73.7,81565.67,0.0,1.0,0.0,2e-05]
[1778012876864,73.7,81564.08,0.0,1.0,0.0,2e-05]
[1778012877870,73.7,81548.43,0.0,1.0,0.0,2e-05]
[1778012878877,73.7,81546.55,0.0,1.0,0.0,2e-05]
[1778012883916,73.7,81545.42,0.0,1.0,0.0,2e-05]
[1778012888952,73.7,81546.88,0.0,1.0,0.0,2e-05]
[1778012893985,73.7,81546.7,0.0,1.0,0.0,2e-05]
[1778012899020,73.7,81547.46,0.0,1.0,0.0,2e-05]
[1778012904056,73.7,81543.69,0.0,1.0,0.0,2e-05]
[1778012906070,73.7,81536.37,0.0,1.0,0.0,2e-05]
[1778012911105,73.7,81535.75,0.0,1.0,0.0,2e-05]
[1778012916140,73.7,81538.94,0.0,1.0,0.0,2e-05]
[1778012921174,73.7,81536.62,0.0,1.0,0.0,2e-05]
[1778012925202,73.7,81529.85,0.0,1.0,0.0,2e-05]
[1778012930239,73.7,81525.58,0.0,1.0,0.0,2e-05]
[1778012935272,73.7,81524.27,0.0,1.0,0.0,2e-05]
[1778012939302,73.7,81529.35,0.0,1.0,0.0,2e-05]
[1778012944336,73.7,81530.06,0.0,1.0,0.0,2e-05]
[1778012949370,73.7,81530.8,0.0,1.0,0.0,2e-05]
[1778012954405,73.7,81526.67,0.0,1.0,0.0,2e-05]
[1778012959440,73.7,81527.53,0.0,1.0,0.0,2e-05]
[1778012964476,73.7,81528.99,0.0,1.0,0.0,2e-05]
[1778012969511,73.7,81527.58,0.0,1.0,0.0,2e-05]
[1778012973541,73.7,81523.65,0.0,1.0,0.0,2e-05]
[1778012975555,73.7,81520.81,0.0,1.0,0.0,2e-05]
[1778012981184,73.7,81520.2,0.0,1.0,0.0,2e-05]
[1778012985625,73.7,81512.96,0.0,1.0,0.0,2e-05]
[1778012989653,73.7,81512.92,0.0,1.0,0.0,2e-05]
[1778012993681,73.7,81518.19,0.0,1.0,0.0,2e-05]
[1778012995695,73.7,81521.33,0.0,1.0,0.0,2e-05]
[1778012999722,73.7,81528.1,0.0,1.0,0.0,2e-05]
[1778013000730,73.7,81527.38,0.0,1.0,0.0,2e-05]
[1778013005765,73.7,81531.04,0.0,1.0,0.0,2e-05]
[1778013010801,73.7,81529.97,0.0,1.0,0.0,2e-05]
[1778013011808,73.7,81519.05,0.0,1.0,0.0,2e-05]
[1778013012816,73.7,81515.53,0.0,1.0,0.0,2e-05]
[1778013017850,73.7,81516.94,0.0,1.0,0.0,2e-05]
[1778013022885,73.7,81530.81,0.0,1.0,0.0,2e-05]
[1778013023891,73.7,81532.98,0.0,1.0,0.0,2e-05]
[1778013028927,73.7,81532.85,0.0,1.0,0.0,2e-05]
[1778013034968,73.7,81531.71,0.0,1.0,0.0,2e-05]
[1778013040003,73.7,81531.38,0.0,1.0,0.0,2e-05]
[1778013042018,73.7,81536.63,0.0,1.0,0.0,2e-05]
[1778013047053,73.7,81535.93,0.0,1.0,0.0,2e-05]
[1778013052088,73.7,81534.43,0.0,1.0,0.0,2e-05]
[1778013057123,73.7,81538.6,0.0,1.0,0.0,2e-05]
[1778013060144,73.7,81546.92,0.0,1.0,0.0,2e-05]
[1778013061150,73.7,81548.58,0.0,1.0,0.0,2e-05]
[1778013066186,73.7,81543.79,0.0,1.0,0.0,2e-05]
[1778013071221,73.7,81543.01,0.0,1.0,0.0,2e-05]
[1778013076257,73.7,81542.94,0.0,1.0,0.0,2e-05]
[1778013081291,73.7,81543.66,0.0,1.0,0.0,2e-05]
[1778013086326,73.7,81542.85,0.0,1.0,0.0,2e-05]
[1778013091360,73.7,81543.46,0.0,1.0,0.0,2e-05]
[1778013096395,73.7,81541.95,0.0,1.0,0.0,2e-05]
[1778013101430,73.7,81542.7,0.0,1.0,0.0,2e-05]
[1778013106466,73.7,81542.18,0.0,1.0,0.0,2e-05]
[1778013112101,73.7,81533.88,0.0,1.0,0.0,2e-05]
[1778013113517,73.7,81526.7,0.0,1.0,0.0,2e-05]
[1778013114522,73.7,81526.49,0.0,1.0,0.0,2e-05]
[1778013119557,73.7,81527.72,0.0,1.0,0.0,2e-05]
[1778013124592,73.7,81528.61,0.0,1.0,0.0,2e-05]
[1778013129627,73.7,81521.45,0.0,1.0,0.0,2e-05]
[1778013134662,73.7,81520.36,0.0,1.0,0.0,2e-05]
[1778013135670,73.7,81514.8,0.0,1.0,0.0,2e-05]
[1778013136677,73.7,81509.74,0.0,1.0,0.0,2e-05]
[1778013140706,73.7,81508.24,0.0,1.0,0.0,2e-05]
[1778013146747,73.7,81508.05,0.0,1.0,0.0,2e-05]
[1778013152382,73.7,81515.26,0.0,1.0,0.0,2e-05]
[1778013153816,73.7,81546.27,0.0,1.0,0.0,1e-05]
[1778013154825,73.7,81605.7,0.0,1.0,0.0,1e-05]
[1778013155832,73.7,81608.6,0.0,1.0,0.0,1e-05]
[1778013160868,73.7,81602.67,0.0,1.0,0.0,1e-05]
[1778013165903,73.7,81603.79,0.0,1.0,0.0,1e-05]
[1778013169931,73.7,81598.71,0.0,1.0,0.0,1e-05]
[1778013174965,73.7,81603.46,0.0,1.0,0.0,1e-05]
[1778013180000,73.7,81604.83,0.0,1.0,0.0,1e-05]
[1778013185035,73.7,81604.53,0.0,1.0,0.0,1e-05]
[1778013190090,73.7,81611.48,0.0,1.0,0.0,1e-05]
[1778013191078,73.7,81619.24,0.0,1.0,0.0,1e-05]
[1778013192084,73.7,81619.97,0.0,1.0,0.0,1e-05]
[1778013197120,73.7,81624.19,0.0,1.0,0.0,1e-05]
[1778013202155,73.7,81625.94,0.0,1.0,0.0,1e-05]
[1778013207190,73.7,81624.57,0.0,1.0,0.0,1e-05]
[1778013212226,73.7,81630.71,0.0,1.0,0.0,1e-05]
[1778013213233,73.7,81637.96,0.0,1.0,0.0,1e-05]
[1778013214240,73.7,81645.14,0.0,1.0,0.0,1e-05]
[1778013215246,73.7,81646.6,0.0,1.0,0.0,1e-05]
[1778013219275,73.7,81649.38,0.0,1.0,0.0,1e-05]
[1778013221289,73.7,81641.36,0.0,1.0,0.0,1e-05]
[1778013222296,73.7,81638.05,0.0,1.0,0.0,1e-05]
[1778013224310,73.7,81633.81,0.0,1.0,0.0,1e-05]
[1778013229344,73.7,81632.08,0.0,1.0,0.0,1e-05]
[1778013230352,73.7,81622.73,0.0,1.0,0.0,1e-05]
[1778013231363,73.7,81623.44,0.0,1.0,0.0,1e-05]
[1778013236396,73.7,81624.24,0.0,1.0,0.0,1e-05]
[1778013239421,73.7,81618.85,0.0,1.0,0.0,1e-05]
[1778013244454,73.7,81621.57,0.0,1.0,0.0,1e-05]
[1778013249490,73.7,81620.73,0.0,1.0,0.0,1e-05]
[1778013254525,73.7,81631.57,0.0,1.0,0.0,1e-05]
[1778013255530,73.7,81637.81,0.0,1.0,0.0,1e-05]
[1778013256538,73.7,81636.39,0.0,1.0,0.0,1e-05]
[1778013260566,73.7,81645.0,0.0,1.0,0.0,1e-05]
[1778013261573,73.7,81645.06,0.0,1.0,0.0,1e-05]
[1778013266608,73.7,81642.85,0.0,1.0,0.0,1e-05]
[1778013268626,73.7,81642.73,0.0,1.0,0.0,1e-05]
[1778013269631,73.7,81633.7,0.0,1.0,0.0,1e-05]
[1778013270639,73.7,81633.1,0.0,1.0,0.0,1e-05]
[1778013275674,73.7,81626.5,0.0,1.0,0.0,1e-05]
[1778013277690,73.7,81622.14,0.0,1.0,0.0,1e-05]
[1778013280708,73.7,81629.15,0.0,1.0,0.0,1e-05]
[1778013283313,73.7,81632.43,0.0,1.0,0.0,1e-05]
[1778013284736,73.7,81625.86,0.0,1.0,0.0,1e-05]
[1778013285743,73.7,81626.43,0.0,1.0,0.0,1e-05]
[1778013290778,73.7,81626.91,0.0,1.0,0.0,1e-05]
[1778013295813,73.7,81627.99,0.0,1.0,0.0,1e-05]
[1778013300849,73.7,81622.68,0.0,1.0,0.0,1e-05]
[1778013305900,73.7,81620.34,0.0,1.0,0.0,1e-05]
[1778013310935,73.7,81625.32,0.0,1.0,0.0,1e-05]
[1778013315969,73.7,81628.64,0.0,1.0,0.0,1e-05]
[1778013321005,73.7,81626.91,0.0,1.0,0.0,1e-05]
[1778013326040,73.7,81618.11,0.0,1.0,0.0,1e-05]
[1778013327047,73.7,81616.71,0.0,1.0,0.0,1e-05]
[1778013332082,73.7,81617.59,0.0,1.0,0.0,1e-05]
[1778013337118,73.7,81623.24,0.0,1.0,0.0,1e-05]
[1778013342155,73.7,81625.35,0.0,1.0,0.0,1e-05]
[1778013344167,73.7,81619.04,0.0,1.0,0.0,1e-05]
[1778013349202,73.7,81619.0,0.0,1.0,0.0,1e-05]
[1778013354236,73.7,81618.23,0.0,1.0,0.0,1e-05]
[1778013360279,73.7,81617.86,0.0,1.0,0.0,1e-05]
[1778013363299,73.7,81625.04,0.0,1.0,0.0,1e-05]
[1778013368335,73.7,81623.44,0.0,1.0,0.0,1e-05]
[1778013373438,73.7,81625.61,0.0,1.0,0.0,1e-05]
[1778013374424,73.7,81640.14,0.0,1.0,0.0,1e-05]
[1778013376398,73.7,81639.31,0.0,1.0,0.0,1e-05]
[1778013377400,73.7,81634.19,0.0,1.0,0.0,1e-05]
[1778013381428,73.7,81629.28,0.0,1.0,0.0,1e-05]
[1778013384448,73.7,81636.75,0.0,1.0,0.0,1e-05]
[1778013389483,73.7,81637.66,0.0,1.0,0.0,1e-05]
[1778013390491,73.7,81630.53,0.0,1.0,0.0,1e-05]
[1778013392505,73.7,81626.68,0.0,1.0,0.0,1e-05]
[1778013394519,73.7,81620.76,0.0,1.0,0.0,1e-05]
[1778013399554,73.7,81623.39,0.0,1.0,0.0,1e-05]
[1778013404590,73.7,81622.55,0.0,1.0,0.0,1e-05]
[1778013409623,73.7,81620.33,0.0,1.0,0.0,1e-05]
[1778013414658,73.7,81619.02,0.0,1.0,0.0,1e-05]
[1778013420700,73.7,81620.87,0.0,1.0,0.0,1e-05]
[1778013424729,73.7,81628.09,0.0,1.0,0.0,1e-05]
[1778013429763,73.7,81626.59,0.0,1.0,0.0,1e-05]
[1778013432785,73.7,81619.74,0.0,1.0,0.0,1e-05]
[1778013437819,73.7,81623.94,0.0,1.0,0.0,1e-05]
[1778013442856,73.7,81629.76,0.0,1.0,0.0,1e-05]
[1778013447890,73.7,81635.66,0.0,1.0,0.0,1e-05]
[1778013452926,73.7,81642.17,0.0,1.0,0.0,1e-05]
[1778013457961,73.7,81660.28,0.0,1.0,0.0,1e-05]
[1778013461988,73.7,81652.58,0.0,1.0,0.0,1e-05]
[1778013464620,73.7,81647.79,0.0,1.0,0.0,1e-05]
[1778013470048,73.7,81652.53,0.0,1.0,0.0,1e-05]
[1778013471055,73.7,81645.74,0.0,1.0,0.0,1e-05]
[1778013473068,73.7,81640.98,0.0,1.0,0.0,1e-05]
[1778013476092,73.7,81632.42,0.0,1.0,0.0,1e-05]
[1778013481124,73.7,81631.93,0.0,1.0,0.0,1e-05]
[1778013486159,73.7,81631.95,0.0,1.0,0.0,1e-05]
[1778013489180,73.7,81624.05,0.0,1.0,0.0,1e-05]
[1778013491194,73.7,81629.53,0.0,1.0,0.0,1e-05]
[1778013494834,73.7,81634.62,0.0,1.0,0.0,1e-05]
[1778013500258,73.7,81637.62,0.0,1.0,0.0,1e-05]
[1778013505294,73.7,81637.57,0.0,1.0,0.0,1e-05]
[1778013510329,73.7,81639.61,0.0,1.0,0.0,1e-05]
[1778013514357,73.7,81635.45,0.0,1.0,0.0,1e-05]
[1778013519393,73.7,81634.18,0.0,1.0,0.0,1e-05]
[1778013524427,73.7,81634.7,0.0,1.0,0.0,1e-05]
[1778013529461,73.7,81636.32,0.0,1.0,0.0,1e-05]
[1778013533491,73.7,81628.04,0.0,1.0,0.0,1e-05]
[1778013535504,73.7,81623.9,0.0,1.0,0.0,1e-05]
[1778013540540,73.7,81621.45,0.0,1.0,0.0,1e-05]
[1778013545575,73.7,81620.07,0.0,1.0,0.0,1e-05]
[1778013550609,73.7,81619.08,0.0,1.0,0.0,1e-05]
[1778013555646,73.7,81616.94,0.0,1.0,0.0,1e-05]
[1778013560680,73.7,81616.09,0.0,1.0,0.0,1e-05]
[1778013565714,73.7,81615.77,0.0,1.0,0.0,1e-05]
[1778013570751,73.7,81615.28,0.0,1.0,0.0,1e-05]
[1778013575786,73.7,81614.72,0.0,1.0,0.0,1e-05]
[1778013578806,73.7,81605.68,0.0,1.0,0.0,1e-05]
[1778013583842,73.7,81603.75,0.0,1.0,0.0,1e-05]
[1778013588877,73.7,81604.25,0.0,1.0,0.0,1e-05]
[1778013592904,73.7,81596.61,0.0,1.0,0.0,1e-05]
[1778013594918,73.7,81587.44,0.0,1.0,0.0,1e-05]
[1778013596933,73.7,81582.38,0.0,1.0,0.0,1e-05]
[1778013601968,73.7,81582.57,0.0,1.0,0.0,1e-05]
[1778013602975,73.7,81570.49,0.0,1.0,0.0,1e-05]
[1778013605996,73.7,81565.35,0.0,1.0,0.0,1e-05]
[1778013608025,73.7,81558.76,0.0,1.0,0.0,1e-05]
[1778013613048,73.7,81556.47,0.0,1.0,0.0,1e-05]
[1778013615700,73.7,81546.16,0.0,1.0,0.0,1e-05]
[1778013622113,73.7,81548.32,0.0,1.0,0.0,1e-05]
[1778013623119,73.7,81557.08,0.0,1.0,0.0,1e-05]
[1778013625771,73.7,81567.03,0.0,1.0,0.0,1e-05]
[1778013627146,73.7,81576.88,0.0,1.0,0.0,1e-05]
[1778013628153,73.7,81585.26,0.0,1.0,0.0,1e-05]
[1778013633189,73.7,81586.81,0.0,1.0,0.0,1e-05]
[1778013638225,73.7,81587.15,0.0,1.0,0.0,1e-05]
[1778013639234,73.7,81581.85,0.0,1.0,0.0,1e-05]
[1778013644267,73.7,81577.94,0.0,1.0,0.0,1e-05]
[1778013649302,73.7,81574.37,0.0,1.0,0.0,1e-05]
[1778013654337,73.7,81574.0,0.0,1.0,0.0,1e-05]
[1778013660378,73.7,81574.86,0.0,1.0,0.0,1e-05]
[1778013663400,73.7,81592.87,0.0,1.0,0.0,1e-05]
[1778013664407,73.7,81598.15,0.0,1.0,0.0,1e-05]
[1778013666061,73.7,81592.14,0.0,1.0,0.0,1e-05]
[1778013669443,73.7,81596.88,0.0,1.0,0.0,1e-05]
[1778013674478,73.7,81596.42,0.0,1.0,0.0,1e-05]
[1778013679514,73.7,81598.15,0.0,1.0,0.0,1e-05]
[1778013681527,73.7,81586.54,0.0,1.0,0.0,1e-05]
[1778013682535,73.7,81586.81,0.0,1.0,0.0,1e-05]
[1778013687570,73.7,81586.38,0.0,1.0,0.0,1e-05]
[1778013692604,73.7,81584.73,0.0,1.0,0.0,1e-05]
[1778013697639,73.7,81585.79,0.0,1.0,0.0,1e-05]
[1778013701685,73.7,81646.54,0.0,1.0,0.0,1e-05]
[1778013702673,73.7,81645.93,0.0,1.0,0.0,1e-05]
[1778013703680,73.7,81644.65,0.0,1.0,0.0,1e-05]
[1778013708717,73.7,81641.77,0.0,1.0,0.0,1e-05]
[1778013713752,73.7,81641.49,0.0,1.0,0.0,1e-05]
[1778013714759,73.7,81633.42,0.0,1.0,0.0,1e-05]
[1778013715766,73.7,81629.53,0.0,1.0,0.0,1e-05]
[1778013720819,73.7,81622.98,0.0,1.0,0.0,1e-05]
[1778013725869,73.7,81663.96,0.0,1.0,0.0,1e-05]
[1778013726865,73.7,81681.76,0.0,1.0,0.0,1e-05]
[1778013728881,73.7,81669.91,0.0,1.0,0.0,1e-05]
[1778013729887,73.7,81672.73,0.0,1.0,0.0,1e-05]
[1778013733917,73.7,81659.63,0.0,1.0,0.0,1e-05]
[1778013734924,73.7,81658.88,0.0,1.0,0.0,1e-05]
[1778013739959,73.7,81645.05,0.0,1.0,0.0,1e-05]
[1778013740966,73.7,81646.05,0.0,1.0,0.0,1e-05]
[1778013743992,73.7,81658.57,0.0,1.0,0.0,1e-05]
[1778013744997,73.7,81659.75,0.0,1.0,0.0,1e-05]
[1778013747011,73.7,81654.63,0.0,1.0,0.0,1e-05]
[1778013752047,73.7,81651.17,0.0,1.0,0.0,1e-05]
[1778013757082,73.7,81651.95,0.0,1.0,0.0,1e-05]
[1778013762119,73.7,81650.13,0.0,1.0,0.0,1e-05]
[1778013763124,73.7,81670.25,0.0,1.0,0.0,1e-05]
[1778013764131,73.7,81680.74,0.0,1.0,0.0,1e-05]
[1778013765138,73.7,81679.93,0.0,1.0,0.0,1e-05]
[1778013768159,73.7,81667.67,0.0,1.0,0.0,1e-05]
[1778013772187,73.7,81662.22,0.0,1.0,0.0,1e-05]
[1778013774201,73.7,81658.73,0.0,1.0,0.0,1e-05]
[1778013779237,73.7,81659.49,0.0,1.0,0.0,1e-05]
[1778013784270,73.7,81663.56,0.0,1.0,0.0,1e-05]
[1778013789306,73.7,81663.21,0.0,1.0,0.0,1e-05]
[1778013794341,73.7,81663.09,0.0,1.0,0.0,1e-05]
[1778013799376,73.7,81660.54,0.0,1.0,0.0,1e-05]
[1778013804411,73.7,81656.08,0.0,1.0,0.0,1e-05]
[1778013807073,73.7,81650.24,0.0,1.0,0.0,1e-05]
[1778013808439,73.7,81648.66,0.0,1.0,0.0,1e-05]
[1778013813473,73.7,81644.73,0.0,1.0,0.0,1e-05]
[1778013817144,73.7,81634.47,0.0,1.0,0.0,1e-05]
[1778013817503,73.7,81634.47,0.0,1.0,0.0,1e-05]
[1778013818510,73.7,81640.06,0.0,1.0,0.0,1e-05]
[1778013823544,73.7,81638.47,0.0,1.0,0.0,1e-05]
[1778013825559,73.7,81631.19,0.0,1.0,0.0,1e-05]
[1778013830594,73.7,81629.48,0.0,1.0,0.0,1e-05]
[1778013835629,73.7,81629.16,0.0,1.0,0.0,1e-05]
[1778013840663,73.7,81629.27,0.0,1.0,0.0,1e-05]
[1778013845704,73.7,81628.73,0.0,1.0,0.0,1e-05]
[1778013850736,73.7,81630.92,0.0,1.0,0.0,1e-05]
[1778013855771,73.7,81630.89,0.0,1.0,0.0,1e-05]
[1778013861818,73.7,81631.94,0.0,1.0,0.0,1e-05]
[1778013863827,73.7,81622.82,0.0,1.0,0.0,1e-05]
[1778013868862,73.7,81622.54,0.0,1.0,0.0,1e-05]
[1778013873897,73.7,81621.48,0.0,1.0,0.0,1e-05]
[1778013878931,73.7,81620.76,0.0,1.0,0.0,1e-05]
[1778013883967,73.7,81621.07,0.0,1.0,0.0,1e-05]
[1778013890011,73.7,81620.1,0.0,1.0,0.0,1e-05]
[1778013895073,73.7,81617.76,0.0,1.0,0.0,1e-05]
[1778013900093,73.7,81615.53,0.0,1.0,0.0,1e-05]
[1778013906135,73.7,81617.98,0.0,1.0,0.0,1e-05]
[1778013911170,73.7,81619.24,0.0,1.0,0.0,1e-05]
[1778013915200,73.7,81612.56,0.0,1.0,0.0,1e-05]
[1778013916207,73.7,81610.91,0.0,1.0,0.0,1e-05]
[1778013921241,73.7,81611.08,0.0,1.0,0.0,1e-05]
[1778013926274,73.7,81613.78,0.0,1.0,0.0,1e-05]
[1778013931310,73.7,81617.35,0.0,1.0,0.0,1e-05]
[1778013936347,73.7,81616.9,0.0,1.0,0.0,1e-05]
[1778013937352,73.7,81610.41,0.0,1.0,0.0,1e-05]
[1778013938359,73.7,81605.04,0.0,1.0,0.0,1e-05]
[1778013940372,73.7,81598.8,0.0,1.0,0.0,1e-05]
[1778013942387,73.7,81587.31,0.0,1.0,0.0,1e-05]
[1778013948062,73.7,81578.06,0.0,1.0,0.0,1e-05]
[1778013952457,73.7,81576.9,0.0,1.0,0.0,1e-05]
[1778013958132,73.7,81577.37,0.0,1.0,0.0,1e-05]
[1778013963534,73.7,81574.84,0.0,1.0,0.0,1e-05]
[1778013968569,73.7,81575.03,0.0,1.0,0.0,1e-05]
[1778013974612,73.7,81574.87,0.0,1.0,0.0,1e-05]
[1778013979647,73.7,81574.21,0.0,1.0,0.0,1e-05]
[1778013984683,73.7,81567.66,0.0,1.0,0.0,1e-05]
[1778013989718,73.7,81565.12,0.0,1.0,0.0,1e-05]
[1778013994753,73.7,81566.76,0.0,1.0,0.0,1e-05]
[1778013998417,73.7,81559.2,0.0,1.0,0.0,1e-05]
[1778014003815,73.7,81556.75,0.0,1.0,0.0,1e-05]
[1778014008851,73.7,81555.09,0.0,1.0,0.0,1e-05]
[1778014013886,73.7,81556.54,0.0,1.0,0.0,1e-05]
[1778014015901,73.7,81550.68,0.0,1.0,0.0,1e-05]
[1778014016906,73.7,81551.38,0.0,1.0,0.0,1e-05]
[1778014020935,73.7,81556.74,0.0,1.0,0.0,1e-05]
[1778014025970,73.7,81555.69,0.0,1.0,0.0,1e-05]
[1778014031005,73.7,81555.83,0.0,1.0,0.0,1e-05]
[1778014032012,73.7,81550.46,0.0,1.0,0.0,1e-05]
[1778014033018,73.7,81547.02,0.0,1.0,0.0,1e-05]
[1778014034026,73.7,81553.39,0.0,1.0,0.0,1e-05]
[1778014035033,73.7,81557.27,0.0,1.0,0.0,1e-05]
[1778014040067,73.7,81557.12,0.0,1.0,0.0,1e-05]
[1778014045104,73.7,81558.9,0.0,1.0,0.0,1e-05]
[1778014050140,73.7,81559.58,0.0,1.0,0.0,1e-05]
[1778014055175,73.7,81557.01,0.0,1.0,0.0,1e-05]
[1778014060211,73.7,81554.63,0.0,1.0,0.0,1e-05]
[1778014065246,73.7,81557.46,0.0,1.0,0.0,1e-05]
[1778014071288,73.7,81557.41,0.0,1.0,0.0,1e-05]
[1778014075316,73.7,81563.01,0.0,1.0,0.0,1e-05]
[1778014080352,73.7,81563.85,0.0,1.0,0.0,1e-05]
[1778014085387,73.7,81560.86,0.0,1.0,0.0,1e-05]
[1778014087400,73.7,81554.08,0.0,1.0,0.0,1e-05]
[1778014089414,73.7,81553.1,0.0,1.0,0.0,1e-05]
[1778014094449,73.7,81554.15,0.0,1.0,0.0,1e-05]
[1778014099484,73.7,81554.54,0.0,1.0,0.0,1e-05]
[1778014104537,73.7,81556.01,0.0,1.0,0.0,1e-05]
[1778014109556,73.7,81557.31,0.0,1.0,0.0,1e-05]
[1778014112575,73.7,81550.72,0.0,1.0,0.0,1e-05]
[1778014117610,73.7,81554.73,0.0,1.0,0.0,1e-05]
[1778014122646,73.7,81554.92,0.0,1.0,0.0,1e-05]
[1778014129333,73.7,81554.66,0.0,1.0,0.0,1e-05]
[1778014132715,73.7,81562.19,0.0,1.0,0.0,1e-05]
[1778014137752,73.7,81562.16,0.0,1.0,0.0,1e-05]
[1778014142787,73.7,81557.13,0.0,1.0,0.0,1e-05]
[1778014147822,73.7,81557.63,0.0,1.0,0.0,1e-05]
[1778014152857,73.7,81551.9,0.0,1.0,0.0,1e-05]
[1778014154874,73.7,81540.79,0.0,1.0,0.0,1e-05]
[1778014159545,73.7,81534.37,0.0,1.0,0.0,1e-05]
[1778014162930,73.7,81548.42,0.0,1.0,0.0,1e-05]
[1778014165951,73.7,81554.54,0.0,1.0,0.0,1e-05]
[1778014170986,73.7,81553.5,0.0,1.0,0.0,1e-05]
[1778014176021,73.7,81552.96,0.0,1.0,0.0,1e-05]
[1778014181060,73.7,81552.62,0.0,1.0,0.0,1e-05]
[1778014182066,73.7,81560.07,0.0,1.0,0.0,1e-05]
[1778014183074,73.7,81559.63,0.0,1.0,0.0,1e-05]
[1778014189116,73.7,81556.14,0.0,1.0,0.0,1e-05]
[1778014194151,73.7,81558.32,0.0,1.0,0.0,1e-05]
[1778014199189,73.7,81559.83,0.0,1.0,0.0,1e-05]
[1778014204223,73.7,81560.55,0.0,1.0,0.0,1e-05]
[1778014209259,73.7,81560.62,0.0,1.0,0.0,1e-05]
[1778014214294,73.7,81557.14,0.0,1.0,0.0,1e-05]
[1778014219328,73.7,81562.3,0.0,1.0,0.0,1e-05]
[1778014220335,73.7,81568.68,0.0,1.0,0.0,1e-05]
[1778014221342,73.7,81571.13,0.0,1.0,0.0,1e-05]
[1778014226377,73.7,81577.73,0.0,1.0,0.0,1e-05]
[1778014227384,73.7,81581.1,0.0,1.0,0.0,1e-05]
[1778014232418,73.7,81579.44,0.0,1.0,0.0,1e-05]
[1778014237454,73.7,81581.73,0.0,1.0,0.0,1e-05]
[1778014244502,73.7,81581.56,0.0,1.0,0.0,1e-05]
[1778014250544,73.7,81581.46,0.0,1.0,0.0,1e-05]
[1778014255580,73.7,81589.34,0.0,1.0,0.0,1e-05]
[1778014256586,73.7,81594.82,0.0,1.0,0.0,1e-05]
[1778014257594,73.7,81599.97,0.0,1.0,0.0,1e-05]
[1778014262632,73.7,81599.1,0.0,1.0,0.0,1e-05]
[1778014268670,73.7,81596.76,0.0,1.0,0.0,1e-05]
[1778014271692,73.7,81590.51,0.0,1.0,0.0,1e-05]
[1778014273706,73.7,81581.08,0.0,1.0,0.0,1e-05]
[1778014278740,73.7,81583.24,0.0,1.0,0.0,1e-05]
[1778014283776,73.7,81584.03,0.0,1.0,0.0,1e-05]
[1778014288810,73.7,81584.92,0.0,1.0,0.0,1e-05]
[1778014293847,73.7,81586.19,0.0,1.0,0.0,1e-05]
[1778014298881,73.7,81588.33,0.0,1.0,0.0,1e-05]
[1778014303917,73.7,81588.22,0.0,1.0,0.0,1e-05]
[1778014308951,73.7,81588.45,0.0,1.0,0.0,1e-05]
[1778014316002,73.7,81590.58,0.0,1.0,0.0,1e-05]
[1778014321037,73.7,81590.26,0.0,1.0,0.0,1e-05]
[1778014326072,73.7,81589.57,0.0,1.0,0.0,1e-05]
[1778014331107,73.7,81587.01,0.0,1.0,0.0,1e-05]
[1778014339165,73.7,81587.0,0.0,1.0,0.0,1e-05]
[1778014344198,73.7,81583.38,0.0,1.0,0.0,1e-05]
[1778014349234,73.7,81583.32,0.0,1.0,0.0,1e-05]
[1778014355276,73.7,81582.62,0.0,1.0,0.0,1e-05]
[1778014359303,73.7,81574.03,0.0,1.0,0.0,1e-05]
[1778014360312,73.7,81571.67,0.0,1.0,0.0,1e-05]
[1778014365345,73.7,81571.92,0.0,1.0,0.0,1e-05]
[1778014370380,73.7,81570.4,0.0,1.0,0.0,1e-05]
[1778014375415,73.7,81567.22,0.0,1.0,0.0,1e-05]
[1778014380450,73.7,81569.27,0.0,1.0,0.0,1e-05]
[1778014385486,73.7,81568.54,0.0,1.0,0.0,1e-05]
[1778014388506,73.7,81580.29,0.0,1.0,0.0,1e-05]
[1778014389515,73.7,81583.62,0.0,1.0,0.0,1e-05]
[1778014394549,73.7,81583.4,0.0,1.0,0.0,1e-05]
[1778014400591,73.7,81583.25,0.0,1.0,0.0,1e-05]
[1778014405628,73.7,81583.62,0.0,1.0,0.0,1e-05]
[1778014411671,73.7,81583.87,0.0,1.0,0.0,1e-05]
[1778014416705,73.7,81583.88,0.0,1.0,0.0,1e-05]
[1778014422746,73.7,81586.21,0.0,1.0,0.0,1e-05]
[1778014427782,73.7,81587.08,0.0,1.0,0.0,1e-05]
[1778014432819,73.7,81587.05,0.0,1.0,0.0,1e-05]
[1778014437855,73.7,81594.8,0.0,1.0,0.0,1e-05]
[1778014438861,73.7,81595.83,0.0,1.0,0.0,1e-05]
[1778014443895,73.7,81595.36,0.0,1.0,0.0,1e-05]
[1778014448931,73.7,81595.88,0.0,1.0,0.0,1e-05]
[1778014453966,73.7,81592.65,0.0,1.0,0.0,1e-05]
[1778014460010,73.7,81592.91,0.0,1.0,0.0,1e-05]
[1778014466050,73.7,81590.65,0.0,1.0,0.0,1e-05]
[1778014470078,73.7,81585.63,0.0,1.0,0.0,1e-05]
[1778014475114,73.7,81583.07,0.0,1.0,0.0,1e-05]
[1778014480151,73.7,81585.9,0.0,1.0,0.0,1e-05]
[1778014485185,73.7,81586.39,0.0,1.0,0.0,1e-05]
[1778014490223,73.7,81586.32,0.0,1.0,0.0,1e-05]
[1778014495257,73.7,81585.48,0.0,1.0,0.0,1e-05]
[1778014500291,73.7,81584.19,0.0,1.0,0.0,1e-05]
[1778014505327,73.7,81579.0,0.0,1.0,0.0,1e-05]
[1778014510362,73.7,81576.67,0.0,1.0,0.0,1e-05]
[1778014515398,73.7,81575.97,0.0,1.0,0.0,1e-05]
[1778014520433,73.7,81577.02,0.0,1.0,0.0,1e-05]
[1778014525468,73.7,81578.36,0.0,1.0,0.0,1e-05]
[1778014530503,73.7,81573.08,0.0,1.0,0.0,1e-05]
[1778014534532,73.7,81585.56,0.0,1.0,0.0,1e-05]
[1778014536545,73.7,81586.23,0.0,1.0,0.0,1e-05]
[1778014542587,73.7,81585.5,0.0,1.0,0.0,1e-05]
[1778014547622,73.7,81585.85,0.0,1.0,0.0,1e-05]
[1778014552660,73.7,81584.31,0.0,1.0,0.0,1e-05]
[1778014557694,73.7,81582.34,0.0,1.0,0.0,1e-05]
[1778014562729,73.7,81582.13,0.0,1.0,0.0,1e-05]
[1778014565751,73.7,81601.75,0.0,1.0,0.0,1e-05]
[1778014566758,73.7,81605.22,0.0,1.0,0.0,1e-05]
[1778014571794,73.7,81607.23,0.0,1.0,0.0,1e-05]
[1778014576831,73.7,81608.23,0.0,1.0,0.0,1e-05]
[1778014581866,73.7,81607.37,0.0,1.0,0.0,1e-05]
[1778014589921,73.7,81607.74,0.0,1.0,0.0,1e-05]
[1778014593950,73.7,81602.91,0.0,1.0,0.0,1e-05]
[1778014598984,73.7,81602.68,0.0,1.0,0.0,1e-05]
[1778014606033,73.7,81602.63,0.0,1.0,0.0,1e-05]
[1778014613083,73.7,81604.82,0.0,1.0,0.0,1e-05]
[1778014622782,73.7,81604.64,0.0,1.0,0.0,1e-05]
[1778014632852,73.7,81604.41,0.0,1.0,0.0,1e-05]
[1778014639265,73.7,81601.99,0.0,1.0,0.0,1e-05]
[1778014652992,73.7,81603.43,0.0,1.0,0.0,1e-05]
[1778014658398,73.7,81603.74,0.0,1.0,0.0,1e-05]
[1778014663436,73.7,81600.83,0.0,1.0,0.0,1e-05]
[1778014667463,73.7,81594.12,0.0,1.0,0.0,1e-05]
[1778014673132,73.7,81597.06,0.0,1.0,0.0,1e-05]
[1778014683202,73.7,81602.88,0.0,1.0,0.0,1e-05]
[1778014688610,73.7,81600.84,0.0,1.0,0.0,1e-05]
[1778014693647,73.7,81597.81,0.0,1.0,0.0,1e-05]
[1778014696666,73.7,81604.16,0.0,1.0,0.0,1e-05]
[1778014701701,73.7,81603.75,0.0,1.0,0.0,1e-05]
[1778014707743,73.7,81603.78,0.0,1.0,0.0,1e-05]
[1778014712778,73.7,81603.51,0.0,1.0,0.0,1e-05]
[1778014717814,73.7,81603.4,0.0,1.0,0.0,1e-05]
[1778014723483,73.7,81603.23,0.0,1.0,0.0,1e-05]
[1778014728889,73.7,81603.35,0.0,1.0,0.0,1e-05]
[1778014733925,73.7,81611.23,0.0,1.0,0.0,1e-05]
[1778014738959,73.7,81608.1,0.0,1.0,0.0,1e-05]
[1778014743994,73.7,81609.5,0.0,1.0,0.0,1e-05]
[1778014749034,73.7,81615.23,0.0,1.0,0.0,1e-05]
[1778014750042,73.7,81618.63,0.0,1.0,0.0,1e-05]
[1778014754070,73.7,81611.98,0.0,1.0,0.0,1e-05]
[1778014756086,73.7,81603.06,0.0,1.0,0.0,1e-05]
[1778014757093,73.7,81599.51,0.0,1.0,0.0,1e-05]
[1778014762128,73.7,81605.16,0.0,1.0,0.0,1e-05]
[1778014767163,73.7,81605.53,0.0,1.0,0.0,1e-05]
[1778014772199,73.7,81605.39,0.0,1.0,0.0,1e-05]
[1778014778240,73.7,81602.28,0.0,1.0,0.0,1e-05]
[1778014783903,73.7,81601.96,0.0,1.0,0.0,1e-05]
[1778014791331,73.7,81599.83,0.0,1.0,0.0,1e-05]
[1778014796369,73.7,81602.38,0.0,1.0,0.0,1e-05]
[1778014801401,73.7,81605.14,0.0,1.0,0.0,1e-05]
[1778014806436,73.7,81602.2,0.0,1.0,0.0,1e-05]
[1778014811473,73.7,81602.01,0.0,1.0,0.0,1e-05]
[1778014816507,73.7,81601.63,0.0,1.0,0.0,1e-05]
[1778014818521,73.7,81607.43,0.0,1.0,0.0,1e-05]
[1778014828590,73.7,81610.04,0.0,1.0,0.0,1e-05]
[1778014831239,73.7,81606.29,0.0,1.0,0.0,1e-05]
[1778014841309,73.7,81602.87,0.0,1.0,0.0,1e-05]
[1778014846716,73.7,81599.45,0.0,1.0,0.0,1e-05]
[1778014851759,73.7,81598.93,0.0,1.0,0.0,1e-05]
[1778014861821,73.7,81596.7,0.0,1.0,0.0,1e-05]
[1778014871898,73.7,81597.16,0.0,1.0,0.0,1e-05]
[1778014878940,73.7,81600.28,0.0,1.0,0.0,1e-05]
[1778014889007,73.7,81597.52,0.0,1.0,0.0,1e-05]
[1778014893039,73.7,81593.35,0.0,1.0,0.0,1e-05]
[1778014895054,73.7,81591.39,0.0,1.0,0.0,1e-05]
[1778014902103,73.7,81591.9,0.0,1.0,0.0,1e-05]
[1778014909151,73.7,81594.81,0.0,1.0,0.0,1e-05]
[1778014914186,73.7,81594.37,0.0,1.0,0.0,1e-05]
[1778014919222,73.7,81594.37,0.0,1.0,0.0,1e-05]
[1778014925263,73.7,81589.79,0.0,1.0,0.0,1e-05]
[1778014931957,73.7,81590.56,0.0,1.0,0.0,1e-05]
[1778014939361,73.7,81591.33,0.0,1.0,0.0,1e-05]
[1778014950437,73.7,81592.6,0.0,1.0,0.0,1e-05]
[1778014955472,73.7,81593.64,0.0,1.0,0.0,1e-05]
[1778014957487,73.7,81600.82,0.0,1.0,0.0,1e-05]
[1778014962167,73.7,81608.35,0.0,1.0,0.0,1e-05]
[1778014967557,73.7,81611.15,0.0,1.0,0.0,1e-05]
[1778014972592,73.7,81609.86,0.0,1.0,0.0,1e-05]
[1778014977627,73.7,81608.95,0.0,1.0,0.0,1e-05]
[1778014978634,73.7,81617.04,0.0,1.0,0.0,1e-05]
[1778014983668,73.7,81616.82,0.0,1.0,0.0,1e-05]
[1778014988704,73.7,81617.2,0.0,1.0,0.0,1e-05]
[1778014992377,73.7,81624.02,0.0,1.0,0.0,1e-05]
[1778014993745,73.7,81637.5,0.0,1.0,0.0,1e-05]
[1778014994753,73.7,81651.87,0.0,1.0,0.0,1e-05]
[1778014997776,73.7,81664.5,0.0,1.0,0.0,1e-05]
[1778014998782,73.7,81671.59,0.0,1.0,0.0,1e-05]
[1778015002448,73.7,81680.62,0.0,1.0,0.0,1e-05]
[1778015003820,73.7,81685.39,0.0,1.0,0.0,1e-05]
[1778015005838,73.7,81694.04,0.0,1.0,0.0,1e-05]
[1778015007849,73.7,81711.75,0.0,1.0,0.0,1e-05]
[1778015012884,73.7,81710.51,0.0,1.0,0.0,1e-05]
[1778015013890,73.7,81694.03,0.0,1.0,0.0,1e-05]
[1778015014898,73.7,81689.0,0.0,1.0,0.0,1e-05]
[1778015016912,73.7,81674.78,0.0,1.0,0.0,1e-05]
[1778015017919,73.7,81674.02,0.0,1.0,0.0,1e-05]
[1778015018926,73.7,81694.69,0.0,1.0,0.0,1e-05]
[1778015019932,73.7,81698.45,0.0,1.0,0.0,1e-05]
[1778015020940,73.7,81711.92,0.0,1.0,0.0,1e-05]
[1778015021947,73.7,81716.08,0.0,1.0,0.0,1e-05]
[1778015025975,73.7,81716.48,0.0,1.0,0.0,1e-05]
[1778015031022,73.7,81726.58,0.0,1.0,0.0,0.0]
[1778015032021,73.7,81720.88,0.0,1.0,0.0,0.0]
[1778015034034,73.7,81710.71,0.0,1.0,0.0,1e-05]
[1778015035043,73.7,81704.53,0.0,1.0,0.0,1e-05]
[1778015036051,73.7,81704.98,0.0,1.0,0.0,1e-05]
[1778015041093,73.7,81695.23,0.0,1.0,0.0,1e-05]
[1778015042100,73.7,81692.86,0.0,1.0,0.0,1e-05]
[1778015047135,73.7,81666.78,0.0,1.0,0.0,1e-05]
[1778015048142,73.7,81662.75,0.0,1.0,0.0,1e-05]
[1778015051164,73.7,81659.87,0.0,1.0,0.0,1e-05]
[1778015053178,73.7,81653.58,0.0,1.0,0.0,1e-05]
[1778015055192,73.7,81651.88,0.0,1.0,0.0,1e-05]
[1778015060227,73.7,81654.09,0.0,1.0,0.0,1e-05]
[1778015063253,73.7,81671.12,0.0,1.0,0.0,1e-05]
[1778015064261,73.7,81672.66,0.0,1.0,0.0,1e-05]
[1778015069294,73.7,81668.94,0.0,1.0,0.0,1e-05]
[1778015071309,73.7,81661.87,0.0,1.0,0.0,1e-05]
[1778015076344,73.7,81664.48,0.0,1.0,0.0,1e-05]
[1778015081379,73.7,81661.1,0.0,1.0,0.0,1e-05]
[1778015086415,73.7,81662.78,0.0,1.0,0.0,1e-05]
[1778015091450,73.7,81662.35,0.0,1.0,0.0,1e-05]
[1778015092456,73.7,81650.35,0.0,1.0,0.0,1e-05]
[1778015093463,73.7,81638.34,0.0,1.0,0.0,1e-05]
[1778015094470,73.7,81635.17,0.0,1.0,0.0,1e-05]
[1778015098498,73.7,81640.25,0.0,1.0,0.0,1e-05]
[1778015100512,73.7,81640.38,0.0,1.0,0.0,1e-05]
[1778015102526,73.7,81698.81,0.0,1.0,0.0,1e-05]
[1778015103533,73.7,81697.59,0.0,1.0,0.0,1e-05]
[1778015104540,73.7,81639.31,0.0,1.0,0.0,1e-05]
[1778015105547,73.7,81639.94,0.0,1.0,0.0,1e-05]
[1778015107561,73.7,81645.6,0.0,1.0,0.0,1e-05]
[1778015111589,73.7,81651.02,0.0,1.0,0.0,1e-05]
[1778015116624,73.7,81654.01,0.0,1.0,0.0,1e-05]
[1778015121658,73.7,81657.82,0.0,1.0,0.0,1e-05]
[1778015126694,73.7,81660.23,0.0,1.0,0.0,1e-05]
[1778015131728,73.7,81661.1,0.0,1.0,0.0,1e-05]
[1778015136764,73.7,81660.98,0.0,1.0,0.0,1e-05]
[1778015138780,73.7,81667.04,0.0,1.0,0.0,1e-05]
[1778015143812,73.7,81667.79,0.0,1.0,0.0,1e-05]
[1778015148847,73.7,81665.02,0.0,1.0,0.0,1e-05]
[1778015154890,73.7,81664.87,0.0,1.0,0.0,1e-05]
[1778015159926,73.7,81666.58,0.0,1.0,0.0,1e-05]
[1778015162946,73.7,81678.73,0.0,1.0,0.0,1e-05]
[1778015167982,73.7,81679.37,0.0,1.0,0.0,1e-05]
[1778015173016,73.7,81679.01,0.0,1.0,0.0,1e-05]
[1778015178051,73.7,81676.48,0.0,1.0,0.0,1e-05]
[1778015183088,73.7,81675.4,0.0,1.0,0.0,1e-05]
[1778015185102,73.7,81646.81,0.0,1.0,0.0,1e-05]
[1778015186108,73.7,81636.28,0.0,1.0,0.0,1e-05]
[1778015187115,73.7,81636.68,0.0,1.0,0.0,1e-05]
[1778015192151,73.7,81635.75,0.0,1.0,0.0,1e-05]
[1778015197185,73.7,81637.97,0.0,1.0,0.0,1e-05]
[1778015202220,73.7,81640.39,0.0,1.0,0.0,1e-05]
[1778015206249,73.7,81627.62,0.0,1.0,0.0,1e-05]
[1778015207256,73.7,81621.2,0.0,1.0,0.0,1e-05]
[1778015208263,73.7,81620.81,0.0,1.0,0.0,1e-05]
[1778015213297,73.7,81620.85,0.0,1.0,0.0,1e-05]
[1778015215313,73.7,81613.82,0.0,1.0,0.0,1e-05]
[1778015216320,73.7,81609.89,0.0,1.0,0.0,1e-05]
[1778015218333,73.7,81606.94,0.0,1.0,0.0,1e-05]
[1778015223375,73.7,81607.3,0.0,1.0,0.0,1e-05]
[1778015228405,73.7,81609.17,0.0,1.0,0.0,1e-05]
[1778015233442,73.7,81608.74,0.0,1.0,0.0,1e-05]
[1778015236463,73.7,81600.0,0.0,1.0,0.0,1e-05]
[1778015237470,73.7,81597.86,0.0,1.0,0.0,1e-05]
[1778015240490,73.7,81593.37,0.0,1.0,0.0,1e-05]
[1778015242509,73.7,81587.28,0.0,1.0,0.0,1e-05]
[1778015244523,73.7,81584.36,0.0,1.0,0.0,1e-05]
[1778015247547,73.7,81578.7,0.0,1.0,0.0,1e-05]
[1778015248554,73.7,81572.04,0.0,1.0,0.0,1e-05]
[1778015249560,73.7,81577.45,0.0,1.0,0.0,1e-05]
[1778015250569,73.7,81590.61,0.0,1.0,0.0,1e-05]
[1778015251574,73.7,81593.32,0.0,1.0,0.0,1e-05]
[1778015256609,73.7,81592.58,0.0,1.0,0.0,1e-05]
[1778015261644,73.7,81592.05,0.0,1.0,0.0,1e-05]
[1778015267685,73.7,81590.75,0.0,1.0,0.0,1e-05]
[1778015272722,73.7,81593.66,0.0,1.0,0.0,1e-05]
[1778015277756,73.7,81592.98,0.0,1.0,0.0,1e-05]
[1778015287827,73.7,81593.25,0.0,1.0,0.0,1e-05]
[1778015292862,73.7,81596.15,0.0,1.0,0.0,1e-05]
[1778015297897,73.7,81595.54,0.0,1.0,0.0,1e-05]
[1778015305953,73.7,81592.49,0.0,1.0,0.0,1e-05]
[1778015312650,73.7,81592.62,0.0,1.0,0.0,1e-05]
[1778015320053,73.7,81591.12,0.0,1.0,0.0,1e-05]
[1778015322722,73.7,81585.98,0.0,1.0,0.0,1e-05]
[1778015327102,73.7,81592.81,0.0,1.0,0.0,1e-05]
[1778015328109,73.7,81602.98,0.0,1.0,0.0,1e-05]
[1778015333144,73.7,81605.82,0.0,1.0,0.0,1e-05]
[1778015338179,73.7,81605.37,0.0,1.0,0.0,1e-05]
[1778015343214,73.7,81615.55,0.0,1.0,0.0,1e-05]
[1778015348248,73.7,81617.51,0.0,1.0,0.0,1e-05]
[1778015353284,73.7,81620.42,0.0,1.0,0.0,1e-05]
[1778015359326,73.7,81621.64,0.0,1.0,0.0,1e-05]
[1778015364361,73.7,81621.05,0.0,1.0,0.0,1e-05]
[1778015369396,73.7,81623.34,0.0,1.0,0.0,1e-05]
[1778015374431,73.7,81623.46,0.0,1.0,0.0,1e-05]
[1778015379465,73.7,81622.95,0.0,1.0,0.0,1e-05]
[1778015384501,73.7,81622.46,0.0,1.0,0.0,1e-05]
[1778015387521,73.7,81609.55,0.0,1.0,0.0,1e-05]
[1778015388529,73.7,81607.7,0.0,1.0,0.0,1e-05]
[1778015394571,73.7,81607.89,0.0,1.0,0.0,1e-05]
[1778015400612,73.7,81609.45,0.0,1.0,0.0,1e-05]
[1778015405650,73.7,81612.75,0.0,1.0,0.0,1e-05]
[1778015406656,73.7,81629.0,0.0,1.0,0.0,1e-05]
[1778015407664,73.7,81628.96,0.0,1.0,0.0,1e-05]
[1778015410684,73.7,81622.3,0.0,1.0,0.0,1e-05]
[1778015415720,73.7,81622.03,0.0,1.0,0.0,1e-05]
[1778015422769,73.7,81621.85,0.0,1.0,0.0,1e-05]
[1778015423776,73.7,81616.67,0.0,1.0,0.0,1e-05]
[1778015425790,73.7,81612.98,0.0,1.0,0.0,1e-05]
[1778015428810,73.7,81605.01,0.0,1.0,0.0,1e-05]
[1778015430826,73.7,81601.53,0.0,1.0,0.0,1e-05]
[1778015435860,73.7,81605.84,0.0,1.0,0.0,1e-05]
[1778015437874,73.7,81609.01,0.0,1.0,0.0,1e-05]
[1778015442909,73.7,81608.69,0.0,1.0,0.0,1e-05]
[1778015447950,73.7,81617.17,0.0,1.0,0.0,1e-05]
[1778015453634,73.7,81617.15,0.0,1.0,0.0,1e-05]
[1778015459024,73.7,81617.11,0.0,1.0,0.0,1e-05]
[1778015464060,73.7,81615.14,0.0,1.0,0.0,1e-05]
[1778015469095,73.7,81614.35,0.0,1.0,0.0,1e-05]
[1778015474130,73.7,81614.46,0.0,1.0,0.0,1e-05]
[1778015479165,73.7,81612.35,0.0,1.0,0.0,1e-05]
[1778015484200,73.7,81611.41,0.0,1.0,0.0,1e-05]
[1778015489235,73.7,81612.38,0.0,1.0,0.0,1e-05]
[1778015494270,73.7,81612.46,0.0,1.0,0.0,1e-05]
[1778015495276,73.7,81622.74,0.0,1.0,0.0,1e-05]
[1778015500313,73.7,81626.83,0.0,1.0,0.0,1e-05]
[1778015505352,73.7,81630.8,0.0,1.0,0.0,1e-05]
[1778015510383,73.7,81631.76,0.0,1.0,0.0,1e-05]
[1778015515419,73.7,81630.12,0.0,1.0,0.0,1e-05]
[1778015521462,73.7,81631.35,0.0,1.0,0.0,1e-05]
[1778015523474,73.7,81618.71,0.0,1.0,0.0,1e-05]
[1778015524126,73.7,81618.18,0.0,1.0,0.0,1e-05]
[1778015529516,73.7,81615.62,0.0,1.0,0.0,1e-05]
[1778015534552,73.7,81616.61,0.0,1.0,0.0,1e-05]
[1778015537572,73.7,81611.56,0.0,1.0,0.0,1e-05]
[1778015542607,73.7,81612.25,0.0,1.0,0.0,1e-05]
[1778015545630,73.7,81642.22,0.0,1.0,0.0,1e-05]
[1778015546637,73.7,81643.6,0.0,1.0,0.0,1e-05]
[1778015551675,73.7,81645.72,0.0,1.0,0.0,0.0]
[1778015556707,73.7,81649.74,0.0,1.0,0.0,0.0]
[1778015562750,73.7,81649.16,0.0,1.0,0.0,0.0]
[1778015563757,73.7,81642.89,0.0,1.0,0.0,0.0]
[1778015564764,73.7,81638.23,0.0,1.0,0.0,0.0]
[1778015568792,73.7,81636.72,0.0,1.0,0.0,0.0]
[1778015573827,73.7,81637.58,0.0,1.0,0.0,0.0]
[1778015578863,73.7,81639.49,0.0,1.0,0.0,0.0]
[1778015581890,73.7,81623.45,0.0,1.0,0.0,1e-05]
[1778015582893,73.7,81604.16,0.0,1.0,0.0,1e-05]
[1778015583899,73.7,81599.57,0.0,1.0,0.0,1e-05]
[1778015588935,73.7,81597.01,0.0,1.0,0.0,1e-05]
[1778015594981,73.7,81596.75,0.0,1.0,0.0,1e-05]
[1778015597998,73.7,81591.12,0.0,1.0,0.0,1e-05]
[1778015603074,73.7,81594.25,0.0,1.0,0.0,1e-05]
[1778015608109,73.7,81593.51,0.0,1.0,0.0,1e-05]
[1778015609115,73.7,81589.41,0.0,1.0,0.0,1e-05]
[1778015614760,73.7,81588.5,0.0,1.0,0.0,1e-05]
[1778015617189,73.7,81595.65,0.0,1.0,0.0,1e-05]
[1778015622223,73.7,81593.34,0.0,1.0,0.0,1e-05]
[1778015627259,73.7,81584.14,0.0,1.0,0.0,1e-05]
[1778015628284,73.7,81597.14,0.0,1.0,0.0,1e-05]
[1778015629276,73.7,81597.14,0.0,1.0,0.0,1e-05]
[1778015634902,73.7,81592.39,0.0,1.0,0.0,1e-05]
[1778015642368,73.7,81594.75,0.0,1.0,0.0,1e-05]
[1778015647402,73.7,81595.8,0.0,1.0,0.0,1e-05]
[1778015652438,73.7,81594.87,0.0,1.0,0.0,1e-05]
[1778015657471,73.7,81594.57,0.0,1.0,0.0,1e-05]
[1778015662506,73.7,81595.44,0.0,1.0,0.0,1e-05]
[1778015667542,73.7,81592.1,0.0,1.0,0.0,1e-05]
[1778015672577,73.7,81590.62,0.0,1.0,0.0,1e-05]
[1778015677613,73.7,81589.54,0.0,1.0,0.0,1e-05]
[1778015682646,73.7,81587.44,0.0,1.0,0.0,1e-05]
[1778015687682,73.7,81586.51,0.0,1.0,0.0,1e-05]
[1778015692717,73.7,81576.67,0.0,1.0,0.0,1e-05]
[1778015693723,73.7,81576.03,0.0,1.0,0.0,1e-05]
[1778015698759,73.7,81575.22,0.0,1.0,0.0,1e-05]
[1778015699766,73.7,81565.64,0.0,1.0,0.0,1e-05]
[1778015700772,73.7,81549.47,0.0,1.0,0.0,1e-05]
[1778015701781,73.7,81546.39,0.0,1.0,0.0,1e-05]
[1778015704801,73.7,81543.92,0.0,1.0,0.0,1e-05]
[1778015707828,73.7,81564.61,0.0,1.0,0.0,1e-05]
[1778015708835,73.7,81568.45,0.0,1.0,0.0,1e-05]
[1778015713870,73.7,81567.13,0.0,1.0,0.0,1e-05]
[1778015715885,73.7,81573.93,0.0,1.0,0.0,1e-05]
[1778015716892,73.7,81581.13,0.0,1.0,0.0,1e-05]
[1778015717899,73.7,81581.1,0.0,1.0,0.0,1e-05]
[1778015722936,73.7,81582.37,0.0,1.0,0.0,1e-05]
[1778015727972,73.7,81583.35,0.0,1.0,0.0,1e-05]
[1778015733007,73.7,81581.98,0.0,1.0,0.0,1e-05]
[1778015738043,73.7,81581.56,0.0,1.0,0.0,1e-05]
[1778015741064,73.7,81590.89,0.0,1.0,0.0,1e-05]
[1778015746099,73.7,81591.45,0.0,1.0,0.0,1e-05]
[1778015751149,73.7,81593.81,0.0,1.0,0.0,1e-05]
[1778015755164,73.7,81599.47,0.0,1.0,0.0,1e-05]
[1778015760201,73.7,81606.46,0.0,1.0,0.0,1e-05]
[1778015762214,73.7,81608.41,0.0,1.0,0.0,1e-05]
[1778015767248,73.7,81609.3,0.0,1.0,0.0,0.0]
[1778015772284,73.7,81606.65,0.0,1.0,0.0,1e-05]
[1778015776311,73.7,81599.03,0.0,1.0,0.0,1e-05]
[1778015781349,73.7,81594.66,0.0,1.0,0.0,1e-05]
[1778015785971,73.7,81588.91,0.0,1.0,0.0,1e-05]
[1778015787391,73.7,81576.43,0.0,1.0,0.0,1e-05]
[1778015788400,73.7,81569.35,0.0,1.0,0.0,1e-05]
[1778015789404,73.7,81568.88,0.0,1.0,0.0,1e-05]
[1778015791419,73.7,81578.75,0.0,1.0,0.0,1e-05]
[1778015793435,73.7,81585.34,0.0,1.0,0.0,1e-05]
[1778015799475,73.7,81586.86,0.0,1.0,0.0,1e-05]
[1778015804509,73.7,81585.04,0.0,1.0,0.0,1e-05]
[1778015809548,73.7,81584.41,0.0,1.0,0.0,1e-05]
[1778015814590,73.7,81582.07,0.0,1.0,0.0,1e-05]
[1778015819625,73.7,81582.14,0.0,1.0,0.0,1e-05]
[1778015824661,73.7,81578.57,0.0,1.0,0.0,1e-05]
[1778015826258,73.7,81573.06,0.0,1.0,0.0,1e-05]
[1778015831709,73.7,81570.78,0.0,1.0,0.0,1e-05]
[1778015836744,73.7,81573.36,0.0,1.0,0.0,1e-05]
[1778015839765,73.7,81564.66,0.0,1.0,0.0,1e-05]
[1778015840772,73.7,81562.34,0.0,1.0,0.0,1e-05]
[1778015845806,73.7,81557.61,0.0,1.0,0.0,1e-05]
[1778015851849,73.7,81555.32,0.0,1.0,0.0,1e-05]
[1778015857893,73.7,81553.43,0.0,1.0,0.0,1e-05]
[1778015858899,73.7,81572.96,0.0,1.0,0.0,1e-05]
[1778015859906,73.7,81569.93,0.0,1.0,0.0,1e-05]
[1778015864941,73.7,81560.75,0.0,1.0,0.0,1e-05]
[1778015866955,73.7,81555.26,0.0,1.0,0.0,1e-05]
[1778015868969,73.7,81552.26,0.0,1.0,0.0,1e-05]
[1778015872998,73.7,81547.14,0.0,1.0,0.0,1e-05]
[1778015879040,73.7,81543.24,0.0,1.0,0.0,1e-05]
[1778015884076,73.7,81539.96,0.0,1.0,0.0,1e-05]
[1778015889112,73.7,81541.32,0.0,1.0,0.0,1e-05]
[1778015891124,73.7,81547.17,0.0,1.0,0.0,1e-05]
[1778015896159,73.7,81546.89,0.0,1.0,0.0,1e-05]
[1778015901194,73.7,81545.58,0.0,1.0,0.0,1e-05]
[1778015907238,73.7,81542.05,0.0,1.0,0.0,1e-05]
[1778015912274,73.7,81542.31,0.0,1.0,0.0,1e-05]
[1778015916301,73.7,81536.85,0.0,1.0,0.0,1e-05]
[1778015918315,73.7,81535.42,0.0,1.0,0.0,1e-05]
[1778015924356,73.7,81539.5,0.0,1.0,0.0,1e-05]
[1778015929393,73.7,81538.11,0.0,1.0,0.0,1e-05]
[1778015934430,73.7,81538.61,0.0,1.0,0.0,1e-05]
[1778015939461,73.7,81538.38,0.0,1.0,0.0,1e-05]
[1778015947107,73.7,81537.99,0.0,1.0,0.0,1e-05]
[1778015952553,73.7,81539.52,0.0,1.0,0.0,1e-05]
[1778015955575,73.7,81544.96,0.0,1.0,0.0,1e-05]
[1778015961616,73.7,81542.24,0.0,1.0,0.0,1e-05]
[1778015967247,73.7,81541.23,0.0,1.0,0.0,1e-05]
[1778015971685,73.7,81535.61,0.0,1.0,0.0,1e-05]
[1778015977318,73.7,81530.99,0.0,1.0,0.0,1e-05]
[1778015982764,73.7,81531.23,0.0,1.0,0.0,1e-05]
[1778015987804,73.7,81531.01,0.0,1.0,0.0,1e-05]
[1778015992834,73.7,81530.6,0.0,1.0,0.0,1e-05]
[1778015995855,73.7,81525.18,0.0,1.0,0.0,1e-05]
[1778016000891,73.7,81523.54,0.0,1.0,0.0,1e-05]
[1778016005925,73.7,81522.87,0.0,1.0,0.0,1e-05]
[1778016012976,73.7,81523.18,0.0,1.0,0.0,1e-05]
[1778016019017,73.7,81523.2,0.0,1.0,0.0,1e-05]
[1778016024052,73.7,81526.34,0.0,1.0,0.0,1e-05]
[1778016029088,73.7,81527.18,0.0,1.0,0.0,1e-05]
[1778016034122,73.7,81527.73,0.0,1.0,0.0,1e-05]
[1778016039157,73.7,81527.74,0.0,1.0,0.0,1e-05]
[1778016041171,73.7,81520.09,0.0,1.0,0.0,1e-05]
[1778016046206,73.7,81519.67,0.0,1.0,0.0,1e-05]
[1778016051241,73.7,81519.91,0.0,1.0,0.0,1e-05]
[1778016056276,73.7,81523.17,0.0,1.0,0.0,1e-05]
[1778016061312,73.7,81520.3,0.0,1.0,0.0,1e-05]
[1778016066346,73.7,81521.49,0.0,1.0,0.0,1e-05]
[1778016071380,73.7,81520.42,0.0,1.0,0.0,1e-05]
[1778016076418,73.7,81515.67,0.0,1.0,0.0,1e-05]
[1778016081453,73.7,81515.46,0.0,1.0,0.0,1e-05]
[1778016086487,73.7,81513.57,0.0,1.0,0.0,1e-05]
[1778016089507,73.7,81509.41,0.0,1.0,0.0,1e-05]
[1778016091524,73.7,81530.63,0.0,1.0,0.0,1e-05]
[1778016092529,73.7,81538.29,0.0,1.0,0.0,1e-05]
[1778016093538,73.7,81538.5,0.0,1.0,0.0,1e-05]
[1778016099578,73.7,81539.25,0.0,1.0,0.0,1e-05]
[1778016104613,73.7,81539.35,0.0,1.0,0.0,1e-05]
[1778016109651,73.7,81540.41,0.0,1.0,0.0,1e-05]
[1778016111666,73.7,81546.97,0.0,1.0,0.0,1e-05]
[1778016116700,73.7,81547.2,0.0,1.0,0.0,1e-05]
[1778016121739,73.7,81546.8,0.0,1.0,0.0,1e-05]
[1778016128373,73.7,81544.94,0.0,1.0,0.0,1e-05]
[1778016129790,73.7,81533.83,0.0,1.0,0.0,1e-05]
[1778016135422,73.7,81531.77,0.0,1.0,0.0,1e-05]
[1778016140868,73.7,81530.1,0.0,1.0,0.0,1e-05]
[1778016145902,73.7,81526.83,0.0,1.0,0.0,1e-05]
[1778016150938,73.7,81525.37,0.0,1.0,0.0,1e-05]
[1778016155972,73.7,81523.0,0.0,1.0,0.0,1e-05]
[1778016159006,73.7,81552.82,0.0,1.0,0.0,0.0]
[1778016164043,73.7,81552.9,0.0,1.0,0.0,0.0]
[1778016169078,73.7,81552.49,0.0,1.0,0.0,0.0]
[1778016174115,73.7,81550.02,0.0,1.0,0.0,0.0]
[1778016180158,73.7,81549.92,0.0,1.0,0.0,0.0]
[1778016186200,73.7,81549.78,0.0,1.0,0.0,0.0]
[1778016191234,73.7,81547.74,0.0,1.0,0.0,0.0]
[1778016196269,73.7,81548.38,0.0,1.0,0.0,0.0]
[1778016202311,73.7,81548.7,0.0,1.0,0.0,0.0]
[1778016207347,73.7,81548.73,0.0,1.0,0.0,0.0]
[1778016212383,73.7,81549.13,0.0,1.0,0.0,0.0]
[1778016217417,73.7,81550.34,0.0,1.0,0.0,0.0]
[1778016222451,73.7,81546.24,0.0,1.0,0.0,0.0]
[1778016227487,73.7,81546.26,0.0,1.0,0.0,0.0]
[1778016229501,73.7,81540.47,0.0,1.0,0.0,0.0]
[1778016231515,73.7,81535.48,0.0,1.0,0.0,0.0]
[1778016236550,73.7,81529.17,0.0,1.0,0.0,1e-05]
[1778016241584,73.7,81527.39,0.0,1.0,0.0,1e-05]
[1778016246620,73.7,81527.52,0.0,1.0,0.0,1e-05]
[1778016249641,73.7,81535.78,0.0,1.0,0.0,0.0]
[1778016250647,73.7,81535.1,0.0,1.0,0.0,1e-05]
[1778016255683,73.7,81534.13,0.0,1.0,0.0,1e-05]
[1778016260719,73.7,81535.83,0.0,1.0,0.0,0.0]
[1778016266760,73.7,81533.26,0.0,1.0,0.0,1e-05]
[1778016271795,73.7,81533.05,0.0,1.0,0.0,0.0]
[1778016276830,73.7,81532.71,0.0,1.0,0.0,0.0]
[1778016281865,73.7,81533.64,0.0,1.0,0.0,0.0]
[1778016286899,73.7,81535.81,0.0,1.0,0.0,0.0]
[1778016291934,73.7,81537.5,0.0,1.0,0.0,0.0]
[1778016296969,73.7,81538.11,0.0,1.0,0.0,0.0]
[1778016302004,73.7,81539.29,0.0,1.0,0.0,0.0]
[1778016307040,73.7,81540.02,0.0,1.0,0.0,0.0]
[1778016310061,73.7,81547.8,0.0,1.0,0.0,0.0]
[1778016315112,73.7,81549.77,0.0,1.0,0.0,0.0]
[1778016316116,73.7,81559.0,0.0,1.0,0.0,0.0]
[1778016317124,73.7,81577.86,0.0,1.0,0.0,0.0]
[1778016319138,73.7,81580.55,0.0,1.0,0.0,0.0]
[1778016323736,73.7,81573.95,0.0,1.0,0.0,0.0]
[1778016329207,73.7,81574.35,0.0,1.0,0.0,0.0]
[1778016334246,73.7,81573.87,0.0,1.0,0.0,0.0]
[1778016339276,73.7,81574.56,0.0,1.0,0.0,0.0]
[1778016344311,73.7,81573.52,0.0,1.0,0.0,0.0]
[1778016349347,73.7,81573.2,0.0,1.0,0.0,0.0]
[1778016357403,73.7,81575.43,0.0,1.0,0.0,0.0]
[1778016362438,73.7,81572.62,0.0,1.0,0.0,0.0]
[1778016363445,73.7,81559.29,0.0,1.0,0.0,0.0]
[1778016364451,73.7,81557.38,0.0,1.0,0.0,0.0]
[1778016369486,73.7,81557.67,0.0,1.0,0.0,0.0]
[1778016374525,73.7,81555.61,0.0,1.0,0.0,0.0]
[1778016379556,73.7,81554.52,0.0,1.0,0.0,0.0]
[1778016384592,73.7,81549.44,0.0,1.0,0.0,0.0]
[1778016389626,73.7,81545.11,0.0,1.0,0.0,0.0]
[1778016394663,73.7,81541.76,0.0,1.0,0.0,0.0]
[1778016401710,73.7,81539.72,0.0,1.0,0.0,0.0]
[1778016406747,73.7,81532.22,0.0,1.0,0.0,0.0]
[1778016411784,73.7,81532.2,0.0,1.0,0.0,0.0]
[1778016416821,73.7,81532.67,0.0,1.0,0.0,0.0]
[1778016422863,73.7,81533.14,0.0,1.0,0.0,0.0]
[1778016427898,73.7,81533.59,0.0,1.0,0.0,0.0]
[1778016432933,73.7,81533.77,0.0,1.0,0.0,0.0]
[1778016437968,73.7,81533.96,0.0,1.0,0.0,0.0]
[1778016439982,73.7,81539.89,0.0,1.0,0.0,0.0]
[1778016440990,73.7,81545.63,0.0,1.0,0.0,0.0]
[1778016447032,73.7,81545.78,0.0,1.0,0.0,0.0]
[1778016452070,73.7,81546.78,0.0,1.0,0.0,0.0]
[1778016457102,73.7,81547.03,0.0,1.0,0.0,0.0]
[1778016462136,73.7,81544.35,0.0,1.0,0.0,0.0]
[1778016467172,73.7,81546.39,0.0,1.0,0.0,0.0]
[1778016472207,73.7,81546.17,0.0,1.0,0.0,0.0]
[1778016478248,73.7,81546.03,0.0,1.0,0.0,0.0]
[1778016483291,73.7,81546.34,0.0,1.0,0.0,0.0]
[1778016487312,73.7,81540.33,0.0,1.0,0.0,0.0]
[1778016492347,73.7,81534.5,0.0,1.0,0.0,0.0]
[1778016494934,73.7,81518.7,0.0,1.0,0.0,0.0]
[1778016495368,73.7,81518.7,0.0,1.0,0.0,0.0]
[1778016497382,73.7,81513.45,0.0,1.0,0.0,0.0]
[1778016502416,73.7,81517.26,0.0,1.0,0.0,0.0]
[1778016507453,73.7,81515.05,0.0,1.0,0.0,0.0]
[1778016511480,73.7,81509.2,0.0,1.0,0.0,0.0]
[1778016512487,73.7,81501.9,0.0,1.0,0.0,0.0]
[1778016513494,73.7,81500.64,0.0,1.0,0.0,0.0]
[1778016518529,73.7,81495.23,0.0,1.0,0.0,0.0]
[1778016520543,73.7,81488.45,0.0,1.0,0.0,1e-05]
[1778016522557,73.7,81483.77,0.0,1.0,0.0,1e-05]
[1778016527592,73.7,81477.84,0.0,1.0,0.0,1e-05]
[1778016532631,73.7,81475.88,0.0,1.0,0.0,1e-05]
[1778016534648,73.7,81482.69,0.0,1.0,0.0,1e-05]
[1778016539676,73.7,81477.01,0.0,1.0,0.0,1e-05]
[1778016542697,73.7,81472.72,0.0,1.0,0.0,1e-05]
[1778016547731,73.7,81474.33,0.0,1.0,0.0,1e-05]
[1778016552766,73.7,81473.11,0.0,1.0,0.0,1e-05]
[1778016557802,73.7,81465.7,0.0,1.0,0.0,1e-05]
[1778016559817,73.7,81463.32,0.0,1.0,0.0,1e-05]
[1778016565863,73.7,81461.16,0.0,1.0,0.0,1e-05]
[1778016570897,73.7,81462.07,0.0,1.0,0.0,1e-05]
[1778016572912,73.7,81448.14,0.0,1.0,0.0,1e-05]
[1778016573919,73.7,81439.06,0.0,1.0,0.0,1e-05]
[1778016574926,73.7,81430.12,0.0,1.0,0.0,1e-05]
[1778016575940,73.7,81429.72,0.0,1.0,0.0,1e-05]
[1778016576943,73.7,81418.6,0.0,1.0,0.0,1e-05]
[1778016577954,73.7,81414.07,0.0,1.0,0.0,1e-05]
[1778016582985,73.7,81415.23,0.0,1.0,0.0,1e-05]
[1778016588022,73.7,81419.06,0.0,1.0,0.0,1e-05]
[1778016593055,73.7,81420.06,0.0,1.0,0.0,1e-05]
[1778016598091,73.7,81432.4,0.0,1.0,0.0,1e-05]
[1778016599098,73.7,81432.59,0.0,1.0,0.0,1e-05]
[1778016602120,73.7,81426.26,0.0,1.0,0.0,1e-05]
[1778016605157,73.7,81420.28,0.0,1.0,0.0,1e-05]
[1778016607155,73.7,81411.91,0.0,1.0,0.0,1e-05]
[1778016612191,73.7,81412.47,0.0,1.0,0.0,1e-05]
[1778016617225,73.7,81412.13,0.0,1.0,0.0,1e-05]
[1778016622260,73.7,81406.43,0.0,1.0,0.0,1e-05]
[1778016623268,73.7,81400.22,0.0,1.0,0.0,1e-05]
[1778016624275,73.7,81396.31,0.0,1.0,0.0,1e-05]
[1778016628306,73.7,81380.88,0.0,1.0,0.0,1e-05]
[1778016629310,73.7,81368.7,0.0,1.0,0.0,1e-05]
[1778016630317,73.7,81364.53,0.0,1.0,0.0,1e-05]
[1778016632337,73.7,81376.11,0.0,1.0,0.0,1e-05]
[1778016633337,73.7,81377.13,0.0,1.0,0.0,1e-05]
[1778016635927,73.7,81383.28,0.0,1.0,0.0,1e-05]
[1778016643408,73.7,81381.2,0.0,1.0,0.0,1e-05]
[1778016648011,73.7,81390.01,0.0,1.0,0.0,1e-05]
[1778016653483,73.7,81390.63,0.0,1.0,0.0,1e-05]
[1778016658080,73.7,81398.0,0.0,1.0,0.0,1e-05]
[1778016663552,73.7,81396.69,0.0,1.0,0.0,1e-05]
[1778016664558,73.7,81388.39,0.0,1.0,0.0,1e-05]
[1778016665565,73.7,81381.6,0.0,1.0,0.0,1e-05]
[1778016671608,73.7,81383.27,0.0,1.0,0.0,1e-05]
[1778016672617,73.7,81376.39,0.0,1.0,0.0,1e-05]
[1778016674630,73.7,81373.89,0.0,1.0,0.0,1e-05]
[1778016679665,73.7,81370.21,0.0,1.0,0.0,1e-05]
[1778016684700,73.7,81369.74,0.0,1.0,0.0,1e-05]
[1778016689735,73.7,81365.49,0.0,1.0,0.0,1e-05]
[1778016694769,73.7,81365.9,0.0,1.0,0.0,1e-05]
[1778016698797,73.7,81360.73,0.0,1.0,0.0,1e-05]
[1778016703833,73.7,81360.99,0.0,1.0,0.0,1e-05]
[1778016708868,73.7,81359.66,0.0,1.0,0.0,1e-05]
[1778016709875,73.7,81350.09,0.0,1.0,0.0,1e-05]
[1778016710883,73.7,81342.94,0.0,1.0,0.0,1e-05]
[1778016711889,73.7,81347.74,0.0,1.0,0.0,1e-05]
[1778016715917,73.7,81347.51,0.0,1.0,0.0,1e-05]
[1778016719945,73.7,81353.0,0.0,1.0,0.0,1e-05]
[1778016724981,73.7,81349.62,0.0,1.0,0.0,1e-05]
[1778016729010,73.7,81356.76,0.0,1.0,0.0,1e-05]
[1778016731024,73.7,81360.91,0.0,1.0,0.0,1e-05]
[1778016736060,73.7,81363.61,0.0,1.0,0.0,1e-05]
[1778016737066,73.7,81369.92,0.0,1.0,0.0,1e-05]
[1778016738073,73.7,81369.58,0.0,1.0,0.0,1e-05]
[1778016744114,73.7,81371.75,0.0,1.0,0.0,1e-05]
[1778016749150,73.7,81372.87,0.0,1.0,0.0,1e-05]
[1778016754186,73.7,81376.39,0.0,1.0,0.0,1e-05]
[1778016758213,73.7,81370.88,0.0,1.0,0.0,1e-05]
[1778016760227,73.7,81368.69,0.0,1.0,0.0,1e-05]
[1778016766270,73.7,81369.2,0.0,1.0,0.0,1e-05]
[1778016771304,73.7,81361.16,0.0,1.0,0.0,1e-05]
[1778016773319,73.7,81357.38,0.0,1.0,0.0,1e-05]
[1778016777347,73.7,81351.71,0.0,1.0,0.0,1e-05]
[1778016779363,73.7,81348.4,0.0,1.0,0.0,1e-05]
[1778016783391,73.7,81343.9,0.0,1.0,0.0,1e-05]
[1778016787420,73.7,81330.96,0.0,1.0,0.0,1e-05]
[1778016788998,73.7,81314.24,0.0,1.0,0.0,1e-05]
[1778016791448,73.7,81319.44,0.0,1.0,0.0,1e-05]
[1778016797490,73.7,81319.9,0.0,1.0,0.0,1e-05]
[1778016799068,73.7,81313.71,0.0,1.0,0.0,1e-05]
[1778016800512,73.7,81309.5,0.0,1.0,0.0,1e-05]
[1778016805553,73.7,81307.51,0.0,1.0,0.0,1e-05]
[1778016806559,73.7,81300.45,0.0,1.0,0.0,1e-05]
[1778016811598,73.7,81295.52,0.0,1.0,0.0,1e-05]
[1778016816632,73.7,81290.65,0.0,1.0,0.0,1e-05]
[1778016821672,73.7,81297.11,0.0,1.0,0.0,1e-05]
[1778016823684,73.7,81304.5,0.0,1.0,0.0,1e-05]
[1778016826706,73.7,81308.5,0.0,1.0,0.0,1e-05]
[1778016829278,73.7,81313.98,0.0,1.0,0.0,1e-05]
[1778016834762,73.7,81311.45,0.0,1.0,0.0,1e-05]
[1778016839798,73.7,81312.46,0.0,1.0,0.0,1e-05]
[1778016844832,73.7,81308.84,0.0,1.0,0.0,1e-05]
[1778016849418,73.7,81299.57,0.0,1.0,0.0,1e-05]
[1778016851881,73.7,81298.42,0.0,1.0,0.0,1e-05]
[1778016856916,73.7,81304.05,0.0,1.0,0.0,1e-05]
[1778016857922,73.7,81308.79,0.0,1.0,0.0,1e-05]
[1778016862957,73.7,81308.19,0.0,1.0,0.0,1e-05]
[1778016867993,73.7,81307.54,0.0,1.0,0.0,1e-05]
[1778016873029,73.7,81290.22,0.0,1.0,0.0,1e-05]
[1778016874035,73.7,81283.05,0.0,1.0,0.0,1e-05]
[1778016875042,73.7,81281.91,0.0,1.0,0.0,1e-05]
[1778016880076,73.7,81272.71,0.0,1.0,0.0,1e-05]
[1778016881083,73.7,81268.03,0.0,1.0,0.0,1e-05]
[1778016886118,73.7,81269.06,0.0,1.0,0.0,1e-05]
[1778016891153,73.7,81267.15,0.0,1.0,0.0,1e-05]
[1778016896189,73.7,81266.0,0.0,1.0,0.0,1e-05]
[1778016901224,73.7,81268.16,0.0,1.0,0.0,1e-05]
[1778016906258,73.7,81268.36,0.0,1.0,0.0,1e-05]
[1778016911299,73.7,81268.46,0.0,1.0,0.0,1e-05]
[1778016915323,73.7,81274.25,0.0,1.0,0.0,1e-05]
[1778016916331,73.7,81282.51,0.0,1.0,0.0,1e-05]
[1778016917337,73.7,81286.24,0.0,1.0,0.0,1e-05]
[1778016922371,73.7,81286.37,0.0,1.0,0.0,1e-05]
[1778016925393,73.7,81292.26,0.0,1.0,0.0,1e-05]
[1778016926401,73.7,81293.96,0.0,1.0,0.0,1e-05]
[1778016928414,73.7,81300.5,0.0,1.0,0.0,1e-05]
[1778016931435,73.7,81295.51,0.0,1.0,0.0,1e-05]
[1778016936471,73.7,81294.38,0.0,1.0,0.0,1e-05]
[1778016941505,73.7,81292.66,0.0,1.0,0.0,1e-05]
[1778016946539,73.7,81292.89,0.0,1.0,0.0,1e-05]
[1778016951575,73.7,81291.53,0.0,1.0,0.0,1e-05]
[1778016956610,73.7,81291.74,0.0,1.0,0.0,1e-05]
[1778016961646,73.7,81291.24,0.0,1.0,0.0,1e-05]
[1778016967691,73.7,81290.27,0.0,1.0,0.0,1e-05]
[1778016972723,73.7,81291.01,0.0,1.0,0.0,1e-05]
[1778016978766,73.7,81291.44,0.0,1.0,0.0,1e-05]
[1778016983801,73.7,81284.02,0.0,1.0,0.0,1e-05]
[1778016990415,73.7,81281.98,0.0,1.0,0.0,1e-05]
[1778016995885,73.7,81281.27,0.0,1.0,0.0,1e-05]
[1778017000485,73.7,81301.23,0.0,1.0,0.0,1e-05]
[1778017000919,73.7,81301.23,0.0,1.0,0.0,1e-05]
[1778017001927,73.7,81301.87,0.0,1.0,0.0,1e-05]
[1778017003940,73.7,81309.78,0.0,1.0,0.0,1e-05]
[1778017004948,73.7,81311.67,0.0,1.0,0.0,1e-05]
[1778017010556,73.7,81319.49,0.0,1.0,0.0,1e-05]
[1778017011997,73.7,81321.83,0.0,1.0,0.0,1e-05]
[1778017014011,73.7,81328.05,0.0,1.0,0.0,1e-05]
[1778017017032,73.7,81333.56,0.0,1.0,0.0,1e-05]
[1778017022067,73.7,81340.94,0.0,1.0,0.0,1e-05]
[1778017024083,73.7,81335.17,0.0,1.0,0.0,1e-05]
[1778017029116,73.7,81336.64,0.0,1.0,0.0,1e-05]
[1778017033144,73.7,81341.43,0.0,1.0,0.0,1e-05]
[1778017035161,73.7,81351.98,0.0,1.0,0.0,1e-05]
[1778017036165,73.7,81360.69,0.0,1.0,0.0,1e-05]
[1778017037173,73.7,81360.36,0.0,1.0,0.0,1e-05]
[1778017038179,73.7,81353.51,0.0,1.0,0.0,1e-05]
[1778017039185,73.7,81354.27,0.0,1.0,0.0,1e-05]
[1778017041199,73.7,81363.15,0.0,1.0,0.0,1e-05]
[1778017042207,73.7,81364.39,0.0,1.0,0.0,1e-05]
[1778017047241,73.7,81360.29,0.0,1.0,0.0,1e-05]
[1778017051272,73.7,81368.75,0.0,1.0,0.0,1e-05]
[1778017053284,73.7,81375.65,0.0,1.0,0.0,1e-05]
[1778017055298,73.7,81379.64,0.0,1.0,0.0,1e-05]
[1778017057312,73.7,81374.33,0.0,1.0,0.0,1e-05]
[1778017059326,73.7,81372.34,0.0,1.0,0.0,1e-05]
[1778017064360,73.7,81373.01,0.0,1.0,0.0,1e-05]
[1778017069396,73.7,81372.64,0.0,1.0,0.0,1e-05]
[1778017074432,73.7,81378.08,0.0,1.0,0.0,1e-05]
[1778017076446,73.7,81384.27,0.0,1.0,0.0,1e-05]
[1778017077452,73.7,81389.61,0.0,1.0,0.0,1e-05]
[1778017079465,73.7,81392.7,0.0,1.0,0.0,1e-05]
[1778017081480,73.7,81398.14,0.0,1.0,0.0,1e-05]
[1778017082487,73.7,81381.68,0.0,1.0,0.0,1e-05]
[1778017083494,73.7,81378.49,0.0,1.0,0.0,1e-05]
[1778017088528,73.7,81377.38,0.0,1.0,0.0,1e-05]
[1778017093564,73.7,81378.33,0.0,1.0,0.0,1e-05]
[1778017098599,73.7,81379.01,0.0,1.0,0.0,1e-05]
[1778017103634,73.7,81379.64,0.0,1.0,0.0,1e-05]
[1778017108668,73.7,81384.95,0.0,1.0,0.0,1e-05]
[1778017113704,73.7,81384.99,0.0,1.0,0.0,1e-05]
[1778017118740,73.7,81385.38,0.0,1.0,0.0,1e-05]
[1778017123774,73.7,81389.62,0.0,1.0,0.0,1e-05]
[1778017125795,73.7,81394.89,0.0,1.0,0.0,1e-05]
[1778017127803,73.7,81410.54,0.0,1.0,0.0,0.0]
[1778017128810,73.7,81411.64,0.0,1.0,0.0,0.0]
[1778017131514,73.7,81417.86,0.0,1.0,0.0,0.0]
[1778017133845,73.7,81408.7,0.0,1.0,0.0,0.0]
[1778017134852,73.7,81408.6,0.0,1.0,0.0,0.0]
[1778017139887,73.7,81408.11,0.0,1.0,0.0,0.0]
[1778017144923,73.7,81405.43,0.0,1.0,0.0,0.0]
[1778017146938,73.7,81398.98,0.0,1.0,0.0,0.0]
[1778017151654,73.7,81384.26,0.0,1.0,0.0,1e-05]
[1778017151973,73.7,81384.26,0.0,1.0,0.0,1e-05]
[1778017157009,73.7,81382.98,0.0,1.0,0.0,1e-05]
[1778017162044,73.7,81382.9,0.0,1.0,0.0,1e-05]
[1778017164058,73.7,81388.6,0.0,1.0,0.0,1e-05]
[1778017169093,73.7,81388.54,0.0,1.0,0.0,1e-05]
[1778017174127,73.7,81392.29,0.0,1.0,0.0,0.0]
[1778017176142,73.7,81386.19,0.0,1.0,0.0,1e-05]
[1778017181176,73.7,81385.83,0.0,1.0,0.0,1e-05]
[1778017183191,73.7,81379.54,0.0,1.0,0.0,1e-05]
[1778017185206,73.7,81377.1,0.0,1.0,0.0,1e-05]
[1778017190240,73.7,81376.54,0.0,1.0,0.0,1e-05]
[1778017195276,73.7,81375.71,0.0,1.0,0.0,1e-05]
[1778017200322,73.7,81368.91,0.0,1.0,0.0,1e-05]
[1778017202331,73.7,81345.1,0.0,1.0,0.0,1e-05]
[1778017203338,73.7,81336.8,0.0,1.0,0.0,1e-05]
[1778017204344,73.7,81349.54,0.0,1.0,0.0,1e-05]
[1778017205352,73.7,81357.97,0.0,1.0,0.0,1e-05]
[1778017206359,73.7,81361.4,0.0,1.0,0.0,1e-05]
[1778017211392,73.7,81358.97,0.0,1.0,0.0,1e-05]
[1778017216428,73.7,81362.53,0.0,1.0,0.0,1e-05]
[1778017218442,73.7,81367.64,0.0,1.0,0.0,1e-05]
[1778017221463,73.7,81372.73,0.0,1.0,0.0,1e-05]
[1778017225492,73.7,81354.19,0.0,1.0,0.0,1e-05]
[1778017228514,73.7,81353.57,0.0,1.0,0.0,1e-05]
[1778017231535,73.7,81342.79,0.0,1.0,0.0,1e-05]
[1778017232542,73.7,81335.36,0.0,1.0,0.0,1e-05]
[1778017234556,73.7,81336.04,0.0,1.0,0.0,1e-05]
[1778017239592,73.7,81328.91,0.0,1.0,0.0,1e-05]
[1778017243619,73.7,81328.16,0.0,1.0,0.0,1e-05]
[1778017247648,73.7,81321.08,0.0,1.0,0.0,1e-05]
[1778017251676,73.7,81315.98,0.0,1.0,0.0,1e-05]
[1778017253690,73.7,81315.46,0.0,1.0,0.0,1e-05]
[1778017258725,73.7,81312.93,0.0,1.0,0.0,1e-05]
[1778017263760,73.7,81313.94,0.0,1.0,0.0,1e-05]
[1778017265774,73.7,81321.7,0.0,1.0,0.0,1e-05]
[1778017266781,73.7,81327.56,0.0,1.0,0.0,1e-05]
[1778017267789,73.7,81328.2,0.0,1.0,0.0,1e-05]
[1778017270812,73.7,81335.63,0.0,1.0,0.0,1e-05]
[1778017272830,73.7,81342.22,0.0,1.0,0.0,1e-05]
[1778017276856,73.7,81346.15,0.0,1.0,0.0,1e-05]
[1778017280888,73.7,81349.05,0.0,1.0,0.0,1e-05]
[1778017285919,73.7,81347.78,0.0,1.0,0.0,1e-05]
[1778017290953,73.7,81347.37,0.0,1.0,0.0,1e-05]
[1778017295990,73.7,81336.38,0.0,1.0,0.0,1e-05]
[1778017296998,73.7,81336.91,0.0,1.0,0.0,1e-05]
[1778017302719,73.7,81333.46,0.0,1.0,0.0,1e-05]
[1778017308077,73.7,81333.02,0.0,1.0,0.0,1e-05]
[1778017313111,73.7,81333.09,0.0,1.0,0.0,1e-05]
[1778017318146,73.7,81333.04,0.0,1.0,0.0,1e-05]
[1778017323182,73.7,81332.55,0.0,1.0,0.0,1e-05]
[1778017328217,73.7,81333.14,0.0,1.0,0.0,1e-05]
[1778017333251,73.7,81328.41,0.0,1.0,0.0,1e-05]
[1778017338286,73.7,81329.05,0.0,1.0,0.0,1e-05]
[1778017343322,73.7,81327.58,0.0,1.0,0.0,1e-05]
[1778017345337,73.7,81334.61,0.0,1.0,0.0,1e-05]
[1778017346342,73.7,81341.3,0.0,1.0,0.0,1e-05]
[1778017347349,73.7,81344.94,0.0,1.0,0.0,1e-05]
[1778017351379,73.7,81347.75,0.0,1.0,0.0,1e-05]
[1778017356414,73.7,81350.32,0.0,1.0,0.0,1e-05]
[1778017358428,73.7,81356.57,0.0,1.0,0.0,1e-05]
[1778017359434,73.7,81357.06,0.0,1.0,0.0,1e-05]
[1778017360443,73.7,81363.67,0.0,1.0,0.0,0.0]
[1778017361450,73.7,81358.15,0.0,1.0,0.0,1e-05]
[1778017362455,73.7,81348.19,0.0,1.0,0.0,1e-05]
[1778017363461,73.7,81346.35,0.0,1.0,0.0,1e-05]
[1778017368497,73.7,81345.49,0.0,1.0,0.0,1e-05]
[1778017375546,73.7,81345.66,0.0,1.0,0.0,1e-05]
[1778017380581,73.7,81344.1,0.0,1.0,0.0,1e-05]
[1778017382595,73.7,81337.43,0.0,1.0,0.0,1e-05]
[1778017384609,73.7,81323.33,0.0,1.0,0.0,1e-05]
[1778017385616,73.7,81322.69,0.0,1.0,0.0,1e-05]
[1778017390651,73.7,81312.53,0.0,1.0,0.0,1e-05]
[1778017392667,73.7,81314.07,0.0,1.0,0.0,1e-05]
[1778017393672,73.7,81308.52,0.0,1.0,0.0,1e-05]
[1778017395685,73.7,81313.64,0.0,1.0,0.0,1e-05]
[1778017400721,73.7,81325.81,0.0,1.0,0.0,1e-05]
[1778017401727,73.7,81326.5,0.0,1.0,0.0,1e-05]
[1778017406764,73.7,81327.34,0.0,1.0,0.0,1e-05]
[1778017409785,73.7,81334.32,0.0,1.0,0.0,1e-05]
[1778017410792,73.7,81338.19,0.0,1.0,0.0,1e-05]
[1778017413813,73.7,81346.24,0.0,1.0,0.0,1e-05]
[1778017415827,73.7,81347.01,0.0,1.0,0.0,1e-05]
[1778017420862,73.7,81348.18,0.0,1.0,0.0,1e-05]
[1778017424891,73.7,81338.14,0.0,1.0,0.0,1e-05]
[1778017425897,73.7,81328.01,0.0,1.0,0.0,1e-05]
[1778017426908,73.7,81326.59,0.0,1.0,0.0,1e-05]
[1778017428918,73.7,81321.53,0.0,1.0,0.0,1e-05]
[1778017430933,73.7,81321.39,0.0,1.0,0.0,1e-05]
[1778017435967,73.7,81319.97,0.0,1.0,0.0,1e-05]
[1778017438987,73.7,81313.63,0.0,1.0,0.0,1e-05]
[1778017439995,73.7,81322.31,0.0,1.0,0.0,1e-05]
[1778017441002,73.7,81326.66,0.0,1.0,0.0,1e-05]
[1778017446036,73.7,81328.66,0.0,1.0,0.0,1e-05]
[1778017451072,73.7,81323.83,0.0,1.0,0.0,1e-05]
[1778017456106,73.7,81323.52,0.0,1.0,0.0,1e-05]
[1778017458120,73.7,81316.81,0.0,1.0,0.0,1e-05]
[1778017463854,73.7,81317.72,0.0,1.0,0.0,1e-05]
[1778017469198,73.7,81320.03,0.0,1.0,0.0,1e-05]
[1778017474238,73.7,81321.22,0.0,1.0,0.0,1e-05]
[1778017481282,73.7,81321.85,0.0,1.0,0.0,1e-05]
[1778017486317,73.7,81322.91,0.0,1.0,0.0,1e-05]
[1778017491351,73.7,81324.62,0.0,1.0,0.0,1e-05]
[1778017497396,73.7,81324.96,0.0,1.0,0.0,1e-05]
[1778017502431,73.7,81323.25,0.0,1.0,0.0,1e-05]
[1778017507466,73.7,81313.26,0.0,1.0,0.0,1e-05]
[1778017508473,73.7,81311.0,0.0,1.0,0.0,1e-05]
[1778017513507,73.7,81309.98,0.0,1.0,0.0,1e-05]
[1778017520557,73.7,81310.27,0.0,1.0,0.0,1e-05]
[1778017525593,73.7,81312.61,0.0,1.0,0.0,1e-05]
[1778017529620,73.7,81322.55,0.0,1.0,0.0,1e-05]
[1778017530628,73.7,81324.56,0.0,1.0,0.0,1e-05]
[1778017531635,73.7,81330.36,0.0,1.0,0.0,1e-05]
[1778017532642,73.7,81330.73,0.0,1.0,0.0,1e-05]
[1778017536672,73.7,81337.02,0.0,1.0,0.0,0.0]
[1778017537677,73.7,81346.1,0.0,1.0,0.0,0.0]
[1778017538683,73.7,81350.69,0.0,1.0,0.0,0.0]
[1778017540699,73.7,81327.09,0.0,1.0,0.0,1e-05]
[1778017541705,73.7,81316.23,0.0,1.0,0.0,1e-05]
[1778017542712,73.7,81312.98,0.0,1.0,0.0,1e-05]
[1778017546741,73.7,81335.34,0.0,1.0,0.0,0.0]
[1778017547748,73.7,81337.53,0.0,1.0,0.0,0.0]
[1778017551776,73.7,81332.25,0.0,1.0,0.0,0.0]
[1778017552783,73.7,81328.23,0.0,1.0,0.0,1e-05]
[1778017553790,73.7,81320.46,0.0,1.0,0.0,1e-05]
[1778017554799,73.7,81323.59,0.0,1.0,0.0,1e-05]
[1778017558830,73.7,81338.79,0.0,1.0,0.0,0.0]
[1778017559833,73.7,81335.22,0.0,1.0,0.0,0.0]
[1778017561847,73.7,81329.76,0.0,1.0,0.0,1e-05]
[1778017563864,73.7,81326.03,0.0,1.0,0.0,1e-05]
[1778017565878,73.7,81324.53,0.0,1.0,0.0,1e-05]
[1778017566886,73.7,81332.19,0.0,1.0,0.0,0.0]
[1778017567893,73.7,81335.05,0.0,1.0,0.0,0.0]
[1778017568900,73.7,81340.51,0.0,1.0,0.0,0.0]
[1778017569910,73.7,81344.24,0.0,1.0,0.0,0.0]
[1778017570912,73.7,81338.6,0.0,1.0,0.0,0.0]
[1778017571920,73.7,81331.37,0.0,1.0,0.0,1e-05]
[1778017572929,73.7,81330.44,0.0,1.0,0.0,1e-05]
[1778017573934,73.7,81342.32,0.0,1.0,0.0,0.0]
[1778017574944,73.7,81346.99,0.0,1.0,0.0,0.0]
[1778017575947,73.7,81341.69,0.0,1.0,0.0,0.0]
[1778017576955,73.7,81334.37,0.0,1.0,0.0,0.0]
[1778017577962,73.7,81333.0,0.0,1.0,0.0,0.0]
[1778017582997,73.7,81339.52,0.0,1.0,0.0,0.0]
[1778017584006,73.7,81351.9,0.0,1.0,0.0,0.0]
[1778017585014,73.7,81361.43,0.0,1.0,0.0,0.0]
[1778017586019,73.7,81364.35,0.0,1.0,0.0,0.0]
[1778017590046,73.7,81359.23,0.0,1.0,0.0,0.0]
[1778017592061,73.7,81354.74,0.0,1.0,0.0,0.0]
[1778017594075,73.7,81361.07,0.0,1.0,0.0,0.0]
[1778017595091,73.7,81366.05,0.0,1.0,0.0,0.0]
[1778017598104,73.7,81370.8,0.0,1.0,0.0,0.0]
[1778017603139,73.7,81370.44,0.0,1.0,0.0,0.0]
[1778017608174,73.7,81363.94,0.0,1.0,0.0,0.0]
[1778017613209,73.7,81364.03,0.0,1.0,0.0,0.0]
[1778017619251,73.7,81361.01,0.0,1.0,0.0,0.0]
[1778017625013,73.7,81361.76,0.0,1.0,0.0,0.0]
[1778017630328,73.7,81362.73,0.0,1.0,0.0,0.0]
[1778017635363,73.7,81363.22,0.0,1.0,0.0,0.0]
[1778017640397,73.7,81361.04,0.0,1.0,0.0,0.0]
[1778017645440,73.7,81362.07,0.0,1.0,0.0,0.0]
[1778017651475,73.7,81360.41,0.0,1.0,0.0,0.0]
[1778017652483,73.7,81369.75,0.0,1.0,0.0,0.0]
[1778017653501,73.7,81378.6,0.0,1.0,0.0,0.0]
[1778017655222,73.7,81393.94,0.0,1.0,0.0,0.0]
[1778017656514,73.7,81394.26,0.0,1.0,0.0,0.0]
[1778017662556,73.7,81394.61,0.0,1.0,0.0,0.0]
[1778017665293,73.7,81385.33,0.0,1.0,0.0,0.0]
[1778017665578,73.7,81385.33,0.0,1.0,0.0,0.0]
[1778017670613,73.7,81383.44,0.0,1.0,0.0,0.0]
[1778017672627,73.7,81392.14,0.0,1.0,0.0,0.0]
[1778017673634,73.7,81397.41,0.0,1.0,0.0,0.0]
[1778017675648,73.7,81399.25,0.0,1.0,0.0,0.0]
[1778017678669,73.7,81392.03,0.0,1.0,0.0,0.0]
[1778017679675,73.7,81388.09,0.0,1.0,0.0,0.0]
[1778017685719,73.7,81389.06,0.0,1.0,0.0,0.0]
[1778017688740,73.7,81398.11,0.0,1.0,0.0,0.0]
[1778017689747,73.7,81401.48,0.0,1.0,0.0,0.0]
[1778017692768,73.7,81393.59,0.0,1.0,0.0,0.0]
[1778017693775,73.7,81387.52,0.0,1.0,0.0,0.0]
[1778017694782,73.7,81387.26,0.0,1.0,0.0,0.0]
[1778017699816,73.7,81387.26,0.0,1.0,0.0,0.0]
[1778017705574,73.7,81382.53,0.0,1.0,0.0,0.0]
[1778017712908,73.7,81380.46,0.0,1.0,0.0,0.0]
[1778017717943,73.7,81372.84,0.0,1.0,0.0,0.0]
[1778017718951,73.7,81368.43,0.0,1.0,0.0,0.0]
[1778017720965,73.7,81360.74,0.0,1.0,0.0,0.0]
[1778017721971,73.7,81359.56,0.0,1.0,0.0,0.0]
[1778017725999,73.7,81365.34,0.0,1.0,0.0,0.0]
[1778017729020,73.7,81369.99,0.0,1.0,0.0,0.0]
[1778017731038,73.7,81375.1,0.0,1.0,0.0,0.0]
[1778017733049,73.7,81377.66,0.0,1.0,0.0,0.0]
[1778017738084,73.7,81373.58,0.0,1.0,0.0,0.0]
[1778017743120,73.7,81370.47,0.0,1.0,0.0,0.0]
[1778017749161,73.7,81375.49,0.0,1.0,0.0,0.0]
[1778017754196,73.7,81371.56,0.0,1.0,0.0,0.0]
[1778017758228,73.7,81368.76,0.0,1.0,0.0,0.0]
[1778017763264,73.7,81369.54,0.0,1.0,0.0,0.0]
[1778017767291,73.7,81378.88,0.0,1.0,0.0,0.0]
[1778017772327,73.7,81382.84,0.0,1.0,0.0,0.0]
[1778017777362,73.7,81381.45,0.0,1.0,0.0,0.0]
[1778017782397,73.7,81382.88,0.0,1.0,0.0,0.0]
[1778017787432,73.7,81382.44,0.0,1.0,0.0,0.0]
[1778017792468,73.7,81381.82,0.0,1.0,0.0,0.0]
[1778017797503,73.7,81382.21,0.0,1.0,0.0,0.0]
[1778017802538,73.7,81387.02,0.0,1.0,0.0,0.0]
[1778017807573,73.7,81389.41,0.0,1.0,0.0,0.0]
[1778017809588,73.7,81397.07,0.0,1.0,0.0,0.0]
[1778017813623,73.7,81402.67,0.0,1.0,0.0,0.0]
[1778017816352,73.7,81412.66,0.0,1.0,0.0,0.0]
[1778017819666,73.7,81403.11,0.0,1.0,0.0,0.0]
[1778017821675,73.7,81397.76,0.0,1.0,0.0,0.0]
[1778017826710,73.7,81392.94,0.0,1.0,0.0,0.0]
[1778017831744,73.7,81393.58,0.0,1.0,0.0,0.0]
[1778017836780,73.7,81393.13,0.0,1.0,0.0,0.0]
[1778017841815,73.7,81392.38,0.0,1.0,0.0,0.0]
[1778017846851,73.7,81392.86,0.0,1.0,0.0,0.0]
[1778017849872,73.7,81401.07,0.0,1.0,0.0,0.0]
[1778017850879,73.7,81404.18,0.0,1.0,0.0,0.0]
[1778017852894,73.7,81394.0,0.0,1.0,0.0,0.0]
[1778017853900,73.7,81393.93,0.0,1.0,0.0,0.0]
[1778017858935,73.7,81390.28,0.0,1.0,0.0,0.0]
[1778017862962,73.7,81395.59,0.0,1.0,0.0,0.0]
[1778017863969,73.7,81402.16,0.0,1.0,0.0,0.0]
[1778017864980,73.7,81404.97,0.0,1.0,0.0,0.0]
[1778017866991,73.7,81409.15,0.0,1.0,0.0,0.0]
[1778017867998,73.7,81416.87,0.0,1.0,0.0,0.0]
[1778017869006,73.7,81417.45,0.0,1.0,0.0,0.0]
[1778017874041,73.7,81418.05,0.0,1.0,0.0,0.0]
[1778017879075,73.7,81418.06,0.0,1.0,0.0,0.0]
[1778017886125,73.7,81418.12,0.0,1.0,0.0,0.0]
[1778017888138,73.7,81424.95,0.0,1.0,0.0,0.0]
[1778017891159,73.7,81418.03,0.0,1.0,0.0,0.0]
[1778017896194,73.7,81411.2,0.0,1.0,0.0,0.0]
[1778017901229,73.7,81409.52,0.0,1.0,0.0,0.0]
[1778017906265,73.7,81411.69,0.0,1.0,0.0,0.0]
[1778017910293,73.7,81416.81,0.0,1.0,0.0,0.0]
[1778017913316,73.7,81419.59,0.0,1.0,0.0,0.0]
[1778017914323,73.7,81426.55,0.0,1.0,0.0,0.0]
[1778017915330,73.7,81428.9,0.0,1.0,0.0,0.0]
[1778017916337,73.7,81434.3,0.0,1.0,0.0,0.0]
[1778017921372,73.7,81432.3,0.0,1.0,0.0,0.0]
[1778017926407,73.7,81430.15,0.0,1.0,0.0,0.0]
[1778017931442,73.7,81430.44,0.0,1.0,0.0,0.0]
[1778017936477,73.7,81432.45,0.0,1.0,0.0,0.0]
[1778017942519,73.7,81438.83,0.0,1.0,0.0,0.0]
[1778017947554,73.7,81441.93,0.0,1.0,0.0,0.0]
[1778017952589,73.7,81437.75,0.0,1.0,0.0,0.0]
[1778017957625,73.7,81437.51,0.0,1.0,0.0,0.0]
[1778017961653,73.7,81431.85,0.0,1.0,0.0,0.0]
[1778017962660,73.7,81425.08,0.0,1.0,0.0,0.0]
[1778017963667,73.7,81422.59,0.0,1.0,0.0,0.0]
[1778017968703,73.7,81417.83,0.0,1.0,0.0,0.0]
[1778017972731,73.7,81427.96,0.0,1.0,0.0,0.0]
[1778017973737,73.7,81431.78,0.0,1.0,0.0,0.0]
[1778017977765,73.7,81433.67,0.0,1.0,0.0,0.0]
[1778017982800,73.7,81438.11,0.0,1.0,0.0,0.0]
[1778017984814,73.7,81426.59,0.0,1.0,0.0,0.0]
[1778017987834,73.7,81424.92,0.0,1.0,0.0,0.0]
[1778017992870,73.7,81422.66,0.0,1.0,0.0,0.0]
[1778017995890,73.7,81417.3,0.0,1.0,0.0,0.0]
[1778018001657,73.7,81419.2,0.0,1.0,0.0,0.0]
[1778018006968,73.7,81422.96,0.0,1.0,0.0,0.0]
[1778018012006,73.7,81423.43,0.0,1.0,0.0,0.0]
[1778018014017,73.7,81430.61,0.0,1.0,0.0,0.0]
[1778018015025,73.7,81439.48,0.0,1.0,0.0,0.0]
[1778018016031,73.7,81439.48,0.0,1.0,0.0,0.0]
[1778018021066,73.7,81442.79,0.0,1.0,0.0,0.0]
[1778018026101,73.7,81445.08,0.0,1.0,0.0,0.0]
[1778018031139,73.7,81445.08,0.0,1.0,0.0,0.0]
[1778018033149,73.7,81452.39,0.0,1.0,0.0,0.0]
[1778018034157,73.7,81456.82,0.0,1.0,0.0,0.0]
[1778018039192,73.7,81457.96,0.0,1.0,0.0,0.0]
[1778018044227,73.7,81450.48,0.0,1.0,0.0,0.0]
[1778018046241,73.7,81446.63,0.0,1.0,0.0,0.0]
[1778018050269,73.7,81456.34,0.0,1.0,0.0,0.0]
[1778018051279,73.7,81460.67,0.0,1.0,0.0,0.0]
[1778018054296,73.7,81465.8,0.0,1.0,0.0,0.0]
[1778018059332,73.7,81462.75,0.0,1.0,0.0,0.0]
[1778018064368,73.7,81461.4,0.0,1.0,0.0,0.0]
[1778018069403,73.7,81456.94,0.0,1.0,0.0,0.0]
[1778018073432,73.7,81451.36,0.0,1.0,0.0,0.0]
[1778018075446,73.7,81451.19,0.0,1.0,0.0,0.0]
[1778018080482,73.7,81451.46,0.0,1.0,0.0,0.0]
[1778018085517,73.7,81451.76,0.0,1.0,0.0,0.0]
[1778018090562,73.7,81454.69,0.0,1.0,0.0,0.0]
[1778018095592,73.7,81453.09,0.0,1.0,0.0,0.0]
[1778018101634,73.7,81453.36,0.0,1.0,0.0,0.0]
[1778018107676,73.7,81455.03,0.0,1.0,0.0,0.0]
[1778018110696,73.7,81446.86,0.0,1.0,0.0,0.0]
[1778018113718,73.7,81445.47,0.0,1.0,0.0,0.0]
[1778018118753,73.7,81444.2,0.0,1.0,0.0,0.0]
[1778018126809,73.7,81444.28,0.0,1.0,0.0,0.0]
[1778018132575,73.7,81449.38,0.0,1.0,0.0,0.0]
[1778018135876,73.7,81454.53,0.0,1.0,0.0,0.0]
[1778018136882,73.7,81464.29,0.0,1.0,0.0,0.0]
[1778018137891,73.7,81464.47,0.0,1.0,0.0,0.0]
[1778018142925,73.7,81465.62,0.0,1.0,0.0,0.0]
[1778018147961,73.7,81465.26,0.0,1.0,0.0,0.0]
[1778018152995,73.7,81465.67,0.0,1.0,0.0,0.0]
[1778018158031,73.7,81466.14,0.0,1.0,0.0,0.0]
[1778018161052,73.7,81471.67,0.0,1.0,0.0,0.0]
[1778018165080,73.7,81465.19,0.0,1.0,0.0,0.0]
[1778018167094,73.7,81458.29,0.0,1.0,0.0,0.0]
[1778018172129,73.7,81454.2,0.0,1.0,0.0,0.0]
[1778018177164,73.7,81451.73,0.0,1.0,0.0,0.0]
[1778018182199,73.7,81450.08,0.0,1.0,0.0,0.0]
[1778018187234,73.7,81448.03,0.0,1.0,0.0,0.0]
[1778018192271,73.7,81443.44,0.0,1.0,0.0,0.0]
[1778018196296,73.7,81435.99,0.0,1.0,0.0,0.0]
[1778018199317,73.7,81431.95,0.0,1.0,0.0,0.0]
[1778018204353,73.7,81431.17,0.0,1.0,0.0,0.0]
[1778018209388,73.7,81433.0,0.0,1.0,0.0,0.0]
[1778018214423,73.7,81432.51,0.0,1.0,0.0,0.0]
[1778018220484,73.7,81432.89,0.0,1.0,0.0,0.0]
[1778018226526,73.7,81434.1,0.0,1.0,0.0,0.0]
[1778018232568,73.7,81433.71,0.0,1.0,0.0,0.0]
[1778018237603,73.7,81445.06,0.0,1.0,0.0,0.0]
[1778018238610,73.7,81444.0,0.0,1.0,0.0,0.0]
[1778018243644,73.7,81440.64,0.0,1.0,0.0,0.0]
[1778018248680,73.7,81440.28,0.0,1.0,0.0,0.0]
[1778018258750,73.7,81440.19,0.0,1.0,0.0,0.0]
[1778018265799,73.7,81438.67,0.0,1.0,0.0,0.0]
[1778018272848,73.7,81443.5,0.0,1.0,0.0,0.0]
[1778018280903,73.7,81442.25,0.0,1.0,0.0,0.0]
[1778018285939,73.7,81442.06,0.0,1.0,0.0,0.0]
[1778018287953,73.7,81439.14,0.0,1.0,0.0,0.0]
[1778018291982,73.7,81433.71,0.0,1.0,0.0,0.0]
[1778018297017,73.7,81432.76,0.0,1.0,0.0,0.0]
[1778018303766,73.7,81430.96,0.0,1.0,0.0,0.0]
[1778018309103,73.7,81426.38,0.0,1.0,0.0,0.0]
[1778018314137,73.7,81424.99,0.0,1.0,0.0,0.0]
[1778018319174,73.7,81420.91,0.0,1.0,0.0,0.0]
[1778018324209,73.7,81417.42,0.0,1.0,0.0,0.0]
[1778018329244,73.7,81413.67,0.0,1.0,0.0,0.0]
[1778018332266,73.7,81404.45,0.0,1.0,0.0,0.0]
[1778018337301,73.7,81401.35,0.0,1.0,0.0,0.0]
[1778018342336,73.7,81406.35,0.0,1.0,0.0,0.0]
[1778018343342,73.7,81408.67,0.0,1.0,0.0,0.0]
[1778018348378,73.7,81407.99,0.0,1.0,0.0,0.0]
[1778018354420,73.7,81407.11,0.0,1.0,0.0,0.0]
[1778018359454,73.7,81405.79,0.0,1.0,0.0,0.0]
[1778018364490,73.7,81405.46,0.0,1.0,0.0,0.0]
[1778018370534,73.7,81405.76,0.0,1.0,0.0,0.0]
[1778018372548,73.7,81398.39,0.0,1.0,0.0,0.0]
[1778018374561,73.7,81397.97,0.0,1.0,0.0,0.0]
[1778018379595,73.7,81398.12,0.0,1.0,0.0,0.0]
[1778018386645,73.7,81398.51,0.0,1.0,0.0,0.0]
[1778018389667,73.7,81385.95,0.0,1.0,0.0,0.0]
[1778018390674,73.7,81372.76,0.0,1.0,0.0,0.0]
[1778018392688,73.7,81371.5,0.0,1.0,0.0,0.0]
[1778018397723,73.7,81371.43,0.0,1.0,0.0,0.0]
[1778018399736,73.7,81370.99,0.0,1.0,0.0,0.0]
[1778018402775,73.7,81420.08,0.0,1.0,0.0,0.0]
[1778018404802,73.7,81438.16,0.0,1.0,0.0,0.0]
[1778018405793,73.7,81440.56,0.0,1.0,0.0,0.0]
[1778018408814,73.7,81435.01,0.0,1.0,0.0,0.0]
[1778018411839,73.7,81440.17,0.0,1.0,0.0,0.0]
[1778018412849,73.7,81452.67,0.0,1.0,0.0,0.0]
[1778018414857,73.7,81460.49,0.0,1.0,0.0,0.0]
[1778018415865,73.7,81459.74,0.0,1.0,0.0,0.0]
[1778018420899,73.7,81460.73,0.0,1.0,0.0,0.0]
[1778018425933,73.7,81461.97,0.0,1.0,0.0,0.0]
[1778018430970,73.7,81465.5,0.0,1.0,0.0,0.0]
[1778018436021,73.7,81467.56,0.0,1.0,0.0,0.0]
[1778018437012,73.7,81473.92,0.0,1.0,0.0,0.0]
[1778018442046,73.7,81480.5,0.0,1.0,0.0,0.0]
[1778018445068,73.7,81474.16,0.0,1.0,0.0,0.0]
[1778018447080,73.7,81468.68,0.0,1.0,0.0,0.0]
[1778018449095,73.7,81462.98,0.0,1.0,0.0,0.0]
[1778018454130,73.7,81459.05,0.0,1.0,0.0,0.0]
[1778018459165,73.7,81458.5,0.0,1.0,0.0,0.0]
[1778018462185,73.7,81452.51,0.0,1.0,0.0,0.0]
[1778018467221,73.7,81452.76,0.0,1.0,0.0,0.0]
[1778018471249,73.7,81439.74,0.0,1.0,0.0,0.0]
[1778018472257,73.7,81428.4,0.0,1.0,0.0,0.0]
[1778018477290,73.7,81424.22,0.0,1.0,0.0,0.0]
[1778018482326,73.7,81426.44,0.0,1.0,0.0,0.0]
[1778018485047,73.7,81415.69,0.0,1.0,0.0,0.0]
[1778018490384,73.7,81411.0,0.0,1.0,0.0,0.0]
[1778018495421,73.7,81410.35,0.0,1.0,0.0,0.0]
[1778018496428,73.7,81420.32,0.0,1.0,0.0,0.0]
[1778018497434,73.7,81426.8,0.0,1.0,0.0,0.0]
[1778018502470,73.7,81427.51,0.0,1.0,0.0,0.0]
[1778018503476,73.7,81435.37,0.0,1.0,0.0,0.0]
[1778018505187,73.7,81444.58,0.0,1.0,0.0,0.0]
[1778018506497,73.7,81468.92,0.0,1.0,0.0,0.0]
[1778018507505,73.7,81468.75,0.0,1.0,0.0,0.0]
[1778018511535,73.7,81461.61,0.0,1.0,0.0,0.0]
[1778018512539,73.7,81461.28,0.0,1.0,0.0,0.0]
[1778018517574,73.7,81463.4,0.0,1.0,0.0,0.0]
[1778018522609,73.7,81462.77,0.0,1.0,0.0,0.0]
[1778018526637,73.7,81457.01,0.0,1.0,0.0,0.0]
[1778018528651,73.7,81451.41,0.0,1.0,0.0,0.0]
[1778018530665,73.7,81447.66,0.0,1.0,0.0,0.0]
[1778018535703,73.7,81448.54,0.0,1.0,0.0,0.0]
[1778018536707,73.7,81454.94,0.0,1.0,0.0,0.0]
[1778018537714,73.7,81461.38,0.0,1.0,0.0,0.0]
[1778018538720,73.7,81461.48,0.0,1.0,0.0,0.0]
[1778018543757,73.7,81462.18,0.0,1.0,0.0,0.0]
[1778018544764,73.7,81483.66,0.0,1.0,0.0,0.0]
[1778018545771,73.7,81476.33,0.0,1.0,0.0,0.0]
[1778018547784,73.7,81474.76,0.0,1.0,0.0,0.0]
[1778018552820,73.7,81477.15,0.0,1.0,0.0,0.0]
[1778018557855,73.7,81477.47,0.0,1.0,0.0,0.0]
[1778018562891,73.7,81478.83,0.0,1.0,0.0,0.0]
[1778018563898,73.7,81498.24,0.0,1.0,0.0,0.0]
[1778018564906,73.7,81502.87,0.0,1.0,0.0,0.0]
[1778018567927,73.7,81509.69,0.0,1.0,0.0,0.0]
[1778018568934,73.7,81520.87,0.0,1.0,0.0,0.0]
[1778018569957,73.7,81535.77,0.0,1.0,0.0,0.0]
[1778018570950,73.7,81533.8,0.0,1.0,0.0,0.0]
[1778018572964,73.7,81529.88,0.0,1.0,0.0,0.0]
[1778018577998,73.7,81529.13,0.0,1.0,0.0,0.0]
[1778018583039,73.7,81534.57,0.0,1.0,0.0,0.0]
[1778018588071,73.7,81537.65,0.0,1.0,0.0,0.0]
[1778018591092,73.7,81546.36,0.0,1.0,0.0,0.0]
[1778018592099,73.7,81550.39,0.0,1.0,0.0,0.0]
[1778018597133,73.7,81549.42,0.0,1.0,0.0,0.0]
[1778018601163,73.7,81542.28,0.0,1.0,0.0,0.0]
[1778018604184,73.7,81537.34,0.0,1.0,0.0,0.0]
[1778018609218,73.7,81535.53,0.0,1.0,0.0,0.0]
[1778018614254,73.7,81534.26,0.0,1.0,0.0,0.0]
[1778018618282,73.7,81554.61,0.0,1.0,0.0,0.0]
[1778018623319,73.7,81554.68,0.0,1.0,0.0,0.0]
[1778018624323,73.7,81559.91,0.0,1.0,0.0,0.0]
[1778018626056,73.7,81568.8,0.0,1.0,0.0,0.0]
[1778018631374,73.7,81569.59,0.0,1.0,0.0,0.0]
[1778018636410,73.7,81566.99,0.0,1.0,0.0,0.0]
[1778018641445,73.7,81565.17,0.0,1.0,0.0,0.0]
[1778018642452,73.7,81557.76,0.0,1.0,0.0,0.0]
[1778018644467,73.7,81547.25,0.0,1.0,0.0,0.0]
[1778018649501,73.7,81545.39,0.0,1.0,0.0,0.0]
[1778018651516,73.7,81519.87,0.0,1.0,0.0,0.0]
[1778018652523,73.7,81512.74,0.0,1.0,0.0,0.0]
[1778018654538,73.7,81507.56,0.0,1.0,0.0,0.0]
[1778018657560,73.7,81515.98,0.0,1.0,0.0,0.0]
[1778018662595,73.7,81515.89,0.0,1.0,0.0,0.0]
[1778018667630,73.7,81518.44,0.0,1.0,0.0,0.0]
[1778018672665,73.7,81517.23,0.0,1.0,0.0,0.0]
[1778018674678,73.7,81503.1,0.0,1.0,0.0,0.0]
[1778018675686,73.7,81493.55,0.0,1.0,0.0,0.0]
[1778018676693,73.7,81492.09,0.0,1.0,0.0,0.0]
[1778018679714,73.7,81486.72,0.0,1.0,0.0,0.0]
[1778018681728,73.7,81493.57,0.0,1.0,0.0,0.0]
[1778018686764,73.7,81492.62,0.0,1.0,0.0,0.0]
[1778018687770,73.7,81485.09,0.0,1.0,0.0,0.0]
[1778018688777,73.7,81485.16,0.0,1.0,0.0,0.0]
[1778018693812,73.7,81484.8,0.0,1.0,0.0,0.0]
[1778018698849,73.7,81481.87,0.0,1.0,0.0,0.0]
[1778018704891,73.7,81481.94,0.0,1.0,0.0,0.0]
[1778018710933,73.7,81478.5,0.0,1.0,0.0,0.0]
[1778018711940,73.7,81470.78,0.0,1.0,0.0,0.0]
[1778018712947,73.7,81466.47,0.0,1.0,0.0,0.0]
[1778018715967,73.7,81471.65,0.0,1.0,0.0,0.0]
[1778018721004,73.7,81480.2,0.0,1.0,0.0,0.0]
[1778018725030,73.7,81482.08,0.0,1.0,0.0,0.0]
[1778018730067,73.7,81484.01,0.0,1.0,0.0,0.0]
[1778018735102,73.7,81484.1,0.0,1.0,0.0,0.0]
[1778018740136,73.7,81485.9,0.0,1.0,0.0,0.0]
[1778018745170,73.7,81488.11,0.0,1.0,0.0,0.0]
[1778018748191,73.7,81493.3,0.0,1.0,0.0,0.0]
[1778018749198,73.7,81501.13,0.0,1.0,0.0,0.0]
[1778018750206,73.7,81502.46,0.0,1.0,0.0,0.0]
[1778018754235,73.7,81511.11,0.0,1.0,0.0,0.0]
[1778018759268,73.7,81512.44,0.0,1.0,0.0,0.0]
[1778018764304,73.7,81507.04,0.0,1.0,0.0,0.0]
[1778018765311,73.7,81500.67,0.0,1.0,0.0,0.0]
[1778018770350,73.7,81500.55,0.0,1.0,0.0,0.0]
[1778018775381,73.7,81496.56,0.0,1.0,0.0,0.0]
[1778018780417,73.7,81495.05,0.0,1.0,0.0,0.0]
[1778018783438,73.7,81477.59,0.0,1.0,0.0,0.0]
[1778018788473,73.7,81477.3,0.0,1.0,0.0,0.0]
[1778018793508,73.7,81477.97,0.0,1.0,0.0,0.0]
[1778018798542,73.7,81476.59,0.0,1.0,0.0,0.0]
[1778018803577,73.7,81474.64,0.0,1.0,0.0,0.0]
[1778018808617,73.7,81473.67,0.0,1.0,0.0,0.0]
[1778018813666,73.7,81473.41,0.0,1.0,0.0,0.0]
[1778018818689,73.7,81473.32,0.0,1.0,0.0,0.0]
[1778018820706,73.7,81459.61,0.0,1.0,0.0,0.0]
[1778018825737,73.7,81458.97,0.0,1.0,0.0,0.0]
[1778018830772,73.7,81458.43,0.0,1.0,0.0,0.0]
[1778018835807,73.7,81458.81,0.0,1.0,0.0,0.0]
[1778018837822,73.7,81453.51,0.0,1.0,0.0,0.0]
[1778018840851,73.7,81447.63,0.0,1.0,0.0,0.0]
[1778018842857,73.7,81426.33,0.0,1.0,0.0,0.0]
[1778018843865,73.7,81426.3,0.0,1.0,0.0,0.0]
[1778018847891,73.7,81413.66,0.0,1.0,0.0,0.0]
[1778018848899,73.7,81412.7,0.0,1.0,0.0,0.0]
[1778018853934,73.7,81410.96,0.0,1.0,0.0,0.0]
[1778018858969,73.7,81412.7,0.0,1.0,0.0,0.0]
[1778018860983,73.7,81418.44,0.0,1.0,0.0,0.0]
[1778018861989,73.7,81420.03,0.0,1.0,0.0,0.0]
[1778018865013,73.7,81426.59,0.0,1.0,0.0,0.0]
[1778018870058,73.7,81413.22,0.0,1.0,0.0,0.0]
[1778018871056,73.7,81411.78,0.0,1.0,0.0,0.0]
[1778018876091,73.7,81411.35,0.0,1.0,0.0,0.0]
[1778018881126,73.7,81412.72,0.0,1.0,0.0,0.0]
[1778018886161,73.7,81413.87,0.0,1.0,0.0,0.0]
[1778018888175,73.7,81408.08,0.0,1.0,0.0,0.0]
[1778018889182,73.7,81396.21,0.0,1.0,0.0,0.0]
[1778018890191,73.7,81388.64,0.0,1.0,0.0,0.0]
[1778018892206,73.7,81388.46,0.0,1.0,0.0,0.0]
[1778018897241,73.7,81387.84,0.0,1.0,0.0,0.0]
[1778018902276,73.7,81381.73,0.0,1.0,0.0,0.0]
[1778018903282,73.7,81381.22,0.0,1.0,0.0,0.0]
[1778018908320,73.7,81375.45,0.0,1.0,0.0,0.0]
[1778018910335,73.7,81384.24,0.0,1.0,0.0,0.0]
[1778018911341,73.7,81386.43,0.0,1.0,0.0,0.0]
[1778018912347,73.7,81393.42,0.0,1.0,0.0,0.0]
[1778018913355,73.7,81403.33,0.0,1.0,0.0,0.0]
[1778018914361,73.7,81406.69,0.0,1.0,0.0,0.0]
[1778018918389,73.7,81412.22,0.0,1.0,0.0,0.0]
[1778018920405,73.7,81414.87,0.0,1.0,0.0,0.0]
[1778018925439,73.7,81414.53,0.0,1.0,0.0,0.0]
[1778018927455,73.7,81421.28,0.0,1.0,0.0,0.0]
[1778018932487,73.7,81424.75,0.0,1.0,0.0,0.0]
[1778018937524,73.7,81424.28,0.0,1.0,0.0,0.0]
[1778018942558,73.7,81416.56,0.0,1.0,0.0,0.0]
[1778018947592,73.7,81418.14,0.0,1.0,0.0,0.0]
[1778018951629,73.7,81409.85,0.0,1.0,0.0,0.0]
[1778018952628,73.7,81383.06,0.0,1.0,0.0,0.0]
[1778018954643,73.7,81397.25,0.0,1.0,0.0,0.0]
[1778018956658,73.7,81388.58,0.0,1.0,0.0,0.0]
[1778018958401,73.7,81396.07,0.0,1.0,0.0,0.0]
[1778018958670,73.7,81396.07,0.0,1.0,0.0,0.0]
[1778018960683,73.7,81390.09,0.0,1.0,0.0,0.0]
[1778018965730,73.7,81395.63,0.0,1.0,0.0,0.0]
[1778018968472,73.7,81400.91,0.0,1.0,0.0,0.0]
[1778018973775,73.7,81401.6,0.0,1.0,0.0,0.0]
[1778018975790,73.7,81410.1,0.0,1.0,0.0,0.0]
[1778018980824,73.7,81408.43,0.0,1.0,0.0,0.0]
[1778018984852,73.7,81413.45,0.0,1.0,0.0,0.0]
[1778018989888,73.7,81417.08,0.0,1.0,0.0,0.0]
[1778018991901,73.7,81407.03,0.0,1.0,0.0,0.0]
[1778018998682,73.7,81404.59,0.0,1.0,0.0,0.0]
[1778019003989,73.7,81399.98,0.0,1.0,0.0,0.0]
[1778019004994,73.7,81385.57,0.0,1.0,0.0,0.0]
[1778019006000,73.7,81372.55,0.0,1.0,0.0,0.0]
[1778019011038,73.7,81368.98,0.0,1.0,0.0,0.0]
[1778019016072,73.7,81370.79,0.0,1.0,0.0,0.0]
[1778019021109,73.7,81369.21,0.0,1.0,0.0,0.0]
[1778019022115,73.7,81358.34,0.0,1.0,0.0,0.0]
[1778019023122,73.7,81354.57,0.0,1.0,0.0,0.0]
[1778019028157,73.7,81354.71,0.0,1.0,0.0,0.0]
[1778019031179,73.7,81365.25,0.0,1.0,0.0,0.0]
[1778019032185,73.7,81364.84,0.0,1.0,0.0,0.0]
[1778019037220,73.7,81363.02,0.0,1.0,0.0,0.0]
[1778019042255,73.7,81362.42,0.0,1.0,0.0,0.0]
[1778019047290,73.7,81362.97,0.0,1.0,0.0,0.0]
[1778019052325,73.7,81360.01,0.0,1.0,0.0,0.0]
[1778019057361,73.7,81359.94,0.0,1.0,0.0,0.0]
[1778019062396,73.7,81349.24,0.0,1.0,0.0,0.0]
[1778019063407,73.7,81344.69,0.0,1.0,0.0,0.0]
[1778019065416,73.7,81339.74,0.0,1.0,0.0,0.0]
[1778019068437,73.7,81329.98,0.0,1.0,0.0,0.0]
[1778019069445,73.7,81326.39,0.0,1.0,0.0,0.0]
[1778019072464,73.7,81316.99,0.0,1.0,0.0,0.0]
[1778019073472,73.7,81316.84,0.0,1.0,0.0,0.0]
[1778019077502,73.7,81325.6,0.0,1.0,0.0,0.0]
[1778019078507,73.7,81325.47,0.0,1.0,0.0,0.0]
[1778019083542,73.7,81324.4,0.0,1.0,0.0,0.0]
[1778019088577,73.7,81325.32,0.0,1.0,0.0,0.0]
[1778019093612,73.7,81322.68,0.0,1.0,0.0,0.0]
[1778019098646,73.7,81323.9,0.0,1.0,0.0,0.0]
[1778019102674,73.7,81336.85,0.0,1.0,0.0,0.0]
[1778019107710,73.7,81335.08,0.0,1.0,0.0,0.0]
[1778019109724,73.7,81328.37,0.0,1.0,0.0,0.0]
[1778019110731,73.7,81317.54,0.0,1.0,0.0,0.0]
[1778019115765,73.7,81316.57,0.0,1.0,0.0,0.0]
[1778019121810,73.7,81317.7,0.0,1.0,0.0,0.0]
[1778019124830,73.7,81325.65,0.0,1.0,0.0,0.0]
[1778019129867,73.7,81325.79,0.0,1.0,0.0,0.0]
[1778019131888,73.7,81331.34,0.0,1.0,0.0,0.0]
[1778019136923,73.7,81327.93,0.0,1.0,0.0,0.0]
[1778019141958,73.7,81324.02,0.0,1.0,0.0,0.0]
[1778019146993,73.7,81327.74,0.0,1.0,0.0,0.0]
[1778019152029,73.7,81327.2,0.0,1.0,0.0,0.0]
[1778019157063,73.7,81328.1,0.0,1.0,0.0,0.0]
[1778019162098,73.7,81330.05,0.0,1.0,0.0,0.0]
[1778019167134,73.7,81330.94,0.0,1.0,0.0,0.0]
[1778019172169,73.7,81331.3,0.0,1.0,0.0,0.0]
[1778019177207,73.7,81331.8,0.0,1.0,0.0,0.0]
[1778019182241,73.7,81337.35,0.0,1.0,0.0,0.0]
[1778019183246,73.7,81344.73,0.0,1.0,0.0,0.0]
[1778019188281,73.7,81343.63,0.0,1.0,0.0,0.0]
[1778019193315,73.7,81339.56,0.0,1.0,0.0,0.0]
[1778019198350,73.7,81340.49,0.0,1.0,0.0,0.0]
[1778019203385,73.7,81339.75,0.0,1.0,0.0,0.0]
[1778019208422,73.7,81339.34,0.0,1.0,0.0,0.0]
[1778019213459,73.7,81341.44,0.0,1.0,0.0,0.0]
[1778019218498,73.7,81342.46,0.0,1.0,0.0,0.0]
[1778019219498,73.7,81350.97,0.0,1.0,0.0,0.0]
[1778019220506,73.7,81355.35,0.0,1.0,0.0,0.0]
[1778019225539,73.7,81354.26,0.0,1.0,0.0,0.0]
[1778019230576,73.7,81355.04,0.0,1.0,0.0,0.0]
[1778019232591,73.7,81358.87,0.0,1.0,0.0,0.0]
[1778019237624,73.7,81358.83,0.0,1.0,0.0,0.0]
[1778019242659,73.7,81355.01,0.0,1.0,0.0,0.0]
[1778019244672,73.7,81352.44,0.0,1.0,0.0,0.0]
[1778019249708,73.7,81352.76,0.0,1.0,0.0,0.0]
[1778019251721,73.7,81358.23,0.0,1.0,0.0,0.0]
[1778019256757,73.7,81356.64,0.0,1.0,0.0,0.0]
[1778019262800,73.7,81355.31,0.0,1.0,0.0,0.0]
[1778019267834,73.7,81353.9,0.0,1.0,0.0,0.0]
[1778019272870,73.7,81355.78,0.0,1.0,0.0,0.0]
[1778019277904,73.7,81354.9,0.0,1.0,0.0,0.0]
[1778019282939,73.7,81355.26,0.0,1.0,0.0,0.0]
[1778019287976,73.7,81353.61,0.0,1.0,0.0,0.0]
[1778019288981,73.7,81342.59,0.0,1.0,0.0,0.0]
[1778019294017,73.7,81341.01,0.0,1.0,0.0,0.0]
[1778019299052,73.7,81338.56,0.0,1.0,0.0,0.0]
[1778019304086,73.7,81341.63,0.0,1.0,0.0,0.0]
[1778019307108,73.7,81331.26,0.0,1.0,0.0,0.0]
[1778019310872,73.7,81339.85,0.0,1.0,0.0,0.0]
[1778019316172,73.7,81338.6,0.0,1.0,0.0,0.0]
[1778019321207,73.7,81340.31,0.0,1.0,0.0,0.0]
[1778019326243,73.7,81337.91,0.0,1.0,0.0,0.0]
[1778019331279,73.7,81337.89,0.0,1.0,0.0,0.0]
[1778019333293,73.7,81333.0,0.0,1.0,0.0,0.0]
[1778019336315,73.7,81320.12,0.0,1.0,0.0,0.0]
[1778019337321,73.7,81311.53,0.0,1.0,0.0,0.0]
[1778019338330,73.7,81306.8,0.0,1.0,0.0,0.0]
[1778019343366,73.7,81310.53,0.0,1.0,0.0,0.0]
[1778019348400,73.7,81313.59,0.0,1.0,0.0,0.0]
[1778019350414,73.7,81316.8,0.0,1.0,0.0,0.0]
[1778019355460,73.7,81324.85,0.0,1.0,0.0,0.0]
[1778019357474,73.7,81329.31,0.0,1.0,0.0,0.0]
[1778019362511,73.7,81319.36,0.0,1.0,0.0,0.0]
[1778019363516,73.7,81318.07,0.0,1.0,0.0,0.0]
[1778019368551,73.7,81320.89,0.0,1.0,0.0,0.0]
[1778019373585,73.7,81319.66,0.0,1.0,0.0,0.0]
[1778019378621,73.7,81320.34,0.0,1.0,0.0,0.0]
[1778019383656,73.7,81320.99,0.0,1.0,0.0,0.0]
[1778019388691,73.7,81319.42,0.0,1.0,0.0,0.0]
[1778019393726,73.7,81314.63,0.0,1.0,0.0,0.0]
[1778019394733,73.7,81303.35,0.0,1.0,0.0,0.0]
[1778019395740,73.7,81302.78,0.0,1.0,0.0,0.0]
[1778019400775,73.7,81295.38,0.0,1.0,0.0,0.0]
[1778019401783,73.7,81289.6,0.0,1.0,0.0,0.0]
[1778019406817,73.7,81292.93,0.0,1.0,0.0,0.0]
[1778019411853,73.7,81292.44,0.0,1.0,0.0,0.0]
[1778019412860,73.7,81297.84,0.0,1.0,0.0,0.0]
[1778019413867,73.7,81301.06,0.0,1.0,0.0,0.0]
[1778019418902,73.7,81301.94,0.0,1.0,0.0,0.0]
[1778019422931,73.7,81308.68,0.0,1.0,0.0,0.0]
[1778019423938,73.7,81313.98,0.0,1.0,0.0,0.0]
[1778019428973,73.7,81314.82,0.0,1.0,0.0,0.0]
[1778019434008,73.7,81314.39,0.0,1.0,0.0,0.0]
[1778019439043,73.7,81314.26,0.0,1.0,0.0,0.0]
[1778019444078,73.7,81313.49,0.0,1.0,0.0,0.0]
[1778019446092,73.7,81305.29,0.0,1.0,0.0,0.0]
[1778019451127,73.7,81306.24,0.0,1.0,0.0,0.0]
[1778019456164,73.7,81306.07,0.0,1.0,0.0,0.0]
[1778019459183,73.7,81298.52,0.0,1.0,0.0,0.0]
[1778019464218,73.7,81294.27,0.0,1.0,0.0,0.0]
[1778019466232,73.7,81301.51,0.0,1.0,0.0,0.0]
[1778019467240,73.7,81309.56,0.0,1.0,0.0,0.0]
[1778019472275,73.7,81313.08,0.0,1.0,0.0,0.0]
[1778019477310,73.7,81313.92,0.0,1.0,0.0,0.0]
[1778019482345,73.7,81315.11,0.0,1.0,0.0,0.0]
[1778019487380,73.7,81313.85,0.0,1.0,0.0,0.0]
[1778019490402,73.7,81319.71,0.0,1.0,0.0,0.0]
[1778019495437,73.7,81320.35,0.0,1.0,0.0,0.0]
[1778019500472,73.7,81317.98,0.0,1.0,0.0,0.0]
[1778019505508,73.7,81318.15,0.0,1.0,0.0,0.0]
[1778019506514,73.7,81312.35,0.0,1.0,0.0,0.0]
[1778019508528,73.7,81307.29,0.0,1.0,0.0,0.0]
[1778019513564,73.7,81309.25,0.0,1.0,0.0,0.0]
[1778019518600,73.7,81309.64,0.0,1.0,0.0,0.0]
[1778019523636,73.7,81308.73,0.0,1.0,0.0,0.0]
[1778019524641,73.7,81302.02,0.0,1.0,0.0,0.0]
[1778019525653,73.7,81301.91,0.0,1.0,0.0,0.0]
[1778019530690,73.7,81302.42,0.0,1.0,0.0,0.0]
[1778019535725,73.7,81300.54,0.0,1.0,0.0,0.0]
[1778019542774,73.7,81300.1,0.0,1.0,0.0,0.0]
[1778019545797,73.7,81312.15,0.0,1.0,0.0,0.0]
[1778019546801,73.7,81312.15,0.0,1.0,0.0,0.0]
[1778019551836,73.7,81311.85,0.0,1.0,0.0,0.0]
[1778019556875,73.7,81312.05,0.0,1.0,0.0,0.0]
[1778019558887,73.7,81320.89,0.0,1.0,0.0,0.0]
[1778019559894,73.7,81326.23,0.0,1.0,0.0,0.0]
[1778019561908,73.7,81328.83,0.0,1.0,0.0,0.0]
[1778019566943,73.7,81332.3,0.0,1.0,0.0,0.0]
[1778019571978,73.7,81330.64,0.0,1.0,0.0,0.0]
[1778019573993,73.7,81338.7,0.0,1.0,0.0,0.0]
[1778019577015,73.7,81333.01,0.0,1.0,0.0,0.0]
[1778019582056,73.7,81334.63,0.0,1.0,0.0,0.0]
[1778019588099,73.7,81339.14,0.0,1.0,0.0,0.0]
[1778019593133,73.7,81339.84,0.0,1.0,0.0,0.0]
[1778019598168,73.7,81339.45,0.0,1.0,0.0,0.0]
[1778019603204,73.7,81340.06,0.0,1.0,0.0,0.0]
[1778019608238,73.7,81340.09,0.0,1.0,0.0,0.0]
[1778019613274,73.7,81344.06,0.0,1.0,0.0,0.0]
[1778019619316,73.7,81342.79,0.0,1.0,0.0,0.0]
[1778019627371,73.7,81342.76,0.0,1.0,0.0,0.0]
[1778019633138,73.7,81343.01,0.0,1.0,0.0,0.0]
[1778019634423,73.7,81335.65,0.0,1.0,0.0,0.0]
[1778019639458,73.7,81330.84,0.0,1.0,0.0,0.0]
[1778019644492,73.7,81328.08,0.0,1.0,0.0,0.0]
[1778019651542,73.7,81324.7,0.0,1.0,0.0,0.0]
[1778019656576,73.7,81329.26,0.0,1.0,0.0,0.0]
[1778019661613,73.7,81329.37,0.0,1.0,0.0,0.0]
[1778019666646,73.7,81329.75,0.0,1.0,0.0,0.0]
[1778019671681,73.7,81328.18,0.0,1.0,0.0,0.0]
[1778019677724,73.7,81327.74,0.0,1.0,0.0,0.0]
[1778019683489,73.7,81327.44,0.0,1.0,0.0,0.0]
[1778019688802,73.7,81327.61,0.0,1.0,0.0,0.0]
[1778019691825,73.7,81310.92,0.0,1.0,0.0,0.0]
[1778019692832,73.7,81314.97,0.0,1.0,0.0,0.0]
[1778019695851,73.7,81316.73,0.0,1.0,0.0,0.0]
[1778019701893,73.7,81321.01,0.0,1.0,0.0,0.0]
[1778019706929,73.7,81320.34,0.0,1.0,0.0,0.0]
[1778019711964,73.7,81321.25,0.0,1.0,0.0,0.0]
[1778019717030,73.7,81323.97,0.0,1.0,0.0,0.0]
[1778019724081,73.7,81324.16,0.0,1.0,0.0,0.0]
[1778019728107,73.7,81333.82,0.0,1.0,0.0,0.0]
[1778019729114,73.7,81333.35,0.0,1.0,0.0,0.0]
[1778019734150,73.7,81332.76,0.0,1.0,0.0,0.0]
[1778019739184,73.7,81331.89,0.0,1.0,0.0,0.0]
[1778019744219,73.7,81330.63,0.0,1.0,0.0,0.0]
[1778019749254,73.7,81330.34,0.0,1.0,0.0,0.0]
[1778019754290,73.7,81331.04,0.0,1.0,0.0,0.0]
[1778019759328,73.7,81331.09,0.0,1.0,0.0,0.0]
[1778019766376,73.7,81328.24,0.0,1.0,0.0,0.0]
[1778019772419,73.7,81327.91,0.0,1.0,0.0,0.0]
[1778019777459,73.7,81328.36,0.0,1.0,0.0,0.0]
[1778019779468,73.7,81318.34,0.0,1.0,0.0,0.0]
[1778019784502,73.7,81316.99,0.0,1.0,0.0,0.0]
[1778019789537,73.7,81316.48,0.0,1.0,0.0,0.0]
[1778019794573,73.7,81316.24,0.0,1.0,0.0,0.0]
[1778019799608,73.7,81318.37,0.0,1.0,0.0,0.0]
[1778019804643,73.7,81318.24,0.0,1.0,0.0,0.0]
[1778019809678,73.7,81318.58,0.0,1.0,0.0,0.0]
[1778019814712,73.7,81318.9,0.0,1.0,0.0,0.0]
[1778019819750,73.7,81325.97,0.0,1.0,0.0,0.0]
[1778019824785,73.7,81329.22,0.0,1.0,0.0,0.0]
[1778019829820,73.7,81326.08,0.0,1.0,0.0,0.0]
[1778019832840,73.7,81318.86,0.0,1.0,0.0,0.0]
[1778019837876,73.7,81317.66,0.0,1.0,0.0,0.0]
[1778019842913,73.7,81317.32,0.0,1.0,0.0,0.0]
[1778019843919,73.7,81322.35,0.0,1.0,0.0,0.0]
[1778019848953,73.7,81321.41,0.0,1.0,0.0,0.0]
[1778019853987,73.7,81322.08,0.0,1.0,0.0,0.0]
[1778019857009,73.7,81315.51,0.0,1.0,0.0,0.0]
[1778019860029,73.7,81320.75,0.0,1.0,0.0,0.0]
[1778019864058,73.7,81325.83,0.0,1.0,0.0,0.0]
[1778019869094,73.7,81324.6,0.0,1.0,0.0,0.0]
[1778019875135,73.7,81324.07,0.0,1.0,0.0,0.0]
[1778019878159,73.7,81334.86,0.0,1.0,0.0,0.0]
[1778019879163,73.7,81339.05,0.0,1.0,0.0,0.0]
[1778019884197,73.7,81338.0,0.0,1.0,0.0,0.0]
[1778019887219,73.7,81348.48,0.0,1.0,0.0,0.0]
[1778019888226,73.7,81351.4,0.0,1.0,0.0,0.0]
[1778019893261,73.7,81346.67,0.0,1.0,0.0,0.0]
[1778019895276,73.7,81353.13,0.0,1.0,0.0,0.0]
[1778019896284,73.7,81364.08,0.0,1.0,0.0,0.0]
[1778019897288,73.7,81369.36,0.0,1.0,0.0,0.0]
[1778019899303,73.7,81369.41,0.0,1.0,0.0,0.0]
[1778019902331,73.7,81375.7,0.0,1.0,0.0,0.0]
[1778019907359,73.7,81375.72,0.0,1.0,0.0,0.0]
[1778019909373,73.7,81384.98,0.0,1.0,0.0,0.0]
[1778019910385,73.7,81389.43,0.0,1.0,0.0,0.0]
[1778019913406,73.7,81395.43,0.0,1.0,0.0,0.0]
[1778019915420,73.7,81401.23,0.0,1.0,0.0,0.0]
[1778019920454,73.7,81398.1,0.0,1.0,0.0,0.0]
[1778019925490,73.7,81399.45,0.0,1.0,0.0,0.0]
[1778019928510,73.7,81393.69,0.0,1.0,0.0,0.0]
[1778019933549,73.7,81394.66,0.0,1.0,0.0,0.0]
[1778019935561,73.7,81385.82,0.0,1.0,0.0,0.0]
[1778019936568,73.7,81384.36,0.0,1.0,0.0,0.0]
[1778019942609,73.7,81385.01,0.0,1.0,0.0,0.0]
[1778019947645,73.7,81382.95,0.0,1.0,0.0,0.0]
[1778019952680,73.7,81380.16,0.0,1.0,0.0,0.0]
[1778019957718,73.7,81376.93,0.0,1.0,0.0,0.0]
[1778019961747,73.7,81384.34,0.0,1.0,0.0,0.0]
[1778019962755,73.7,81392.22,0.0,1.0,0.0,0.0]
[1778019967791,73.7,81390.58,0.0,1.0,0.0,0.0]
[1778019969802,73.7,81381.87,0.0,1.0,0.0,0.0]
[1778019975531,73.7,81384.3,0.0,1.0,0.0,0.0]
[1778019979876,73.7,81390.0,0.0,1.0,0.0,0.0]
[1778019985601,73.7,81390.72,0.0,1.0,0.0,0.0]
[1778019990960,73.7,81393.49,0.0,1.0,0.0,0.0]
[1778019995991,73.7,81394.13,0.0,1.0,0.0,0.0]
[1778020001025,73.7,81394.14,0.0,1.0,0.0,0.0]
[1778020006061,73.7,81391.34,0.0,1.0,0.0,0.0]
[1778020011096,73.7,81393.3,0.0,1.0,0.0,0.0]
[1778020016131,73.7,81395.88,0.0,1.0,0.0,0.0]
[1778020021171,73.7,81404.0,0.0,1.0,0.0,0.0]
[1778020022175,73.7,81414.9,0.0,1.0,0.0,0.0]
[1778020023182,73.7,81422.61,0.0,1.0,0.0,0.0]
[1778020024195,73.7,81423.43,0.0,1.0,0.0,0.0]
[1778020025197,73.7,81434.55,0.0,1.0,0.0,0.0]
[1778020026205,73.7,81450.83,0.0,1.0,0.0,0.0]
[1778020027211,73.7,81451.4,0.0,1.0,0.0,0.0]
[1778020032246,73.7,81451.8,0.0,1.0,0.0,0.0]
[1778020035272,73.7,81458.98,0.0,1.0,0.0,0.0]
[1778020038288,73.7,81462.95,0.0,1.0,0.0,0.0]
[1778020043323,73.7,81460.62,0.0,1.0,0.0,0.0]
[1778020048357,73.7,81461.86,0.0,1.0,0.0,0.0]
[1778020051379,73.7,81472.13,0.0,1.0,0.0,0.0]
[1778020052386,73.7,81476.47,0.0,1.0,0.0,0.0]
[1778020055407,73.7,81470.85,0.0,1.0,0.0,0.0]
[1778020060442,73.7,81470.67,0.0,1.0,0.0,0.0]
[1778020064470,73.7,81477.09,0.0,1.0,0.0,0.0]
[1778020066483,73.7,81479.24,0.0,1.0,0.0,0.0]
[1778020069505,73.7,81485.17,0.0,1.0,0.0,0.0]
[1778020071521,73.7,81487.65,0.0,1.0,0.0,0.0]
[1778020073533,73.7,81493.09,0.0,1.0,0.0,0.0]
[1778020078569,73.7,81490.06,0.0,1.0,0.0,0.0]
[1778020080584,73.7,81475.19,0.0,1.0,0.0,0.0]
[1778020081591,73.7,81473.6,0.0,1.0,0.0,0.0]
[1778020083605,73.7,81469.17,0.0,1.0,0.0,0.0]
[1778020088640,73.7,81466.45,0.0,1.0,0.0,0.0]
[1778020094682,73.7,81466.32,0.0,1.0,0.0,0.0]
[1778020099717,73.7,81466.48,0.0,1.0,0.0,0.0]
[1778020104752,73.7,81466.82,0.0,1.0,0.0,0.0]
[1778020109788,73.7,81472.38,0.0,1.0,0.0,0.0]
[1778020116524,73.7,81469.9,0.0,1.0,0.0,0.0]
[1778020118850,73.7,81464.89,0.0,1.0,0.0,0.0]
[1778020122878,73.7,81463.38,0.0,1.0,0.0,0.0]
[1778020127912,73.7,81467.82,0.0,1.0,0.0,0.0]
[1778020132949,73.7,81465.02,0.0,1.0,0.0,0.0]
[1778020137983,73.7,81465.34,0.0,1.0,0.0,0.0]
[1778020142013,73.7,81456.45,0.0,1.0,0.0,0.0]
[1778020148053,73.7,81453.53,0.0,1.0,0.0,0.0]
[1778020152083,73.7,81471.9,0.0,1.0,0.0,0.0]
[1778020153091,73.7,81478.82,0.0,1.0,0.0,0.0]
[1778020158127,73.7,81478.98,0.0,1.0,0.0,0.0]
[1778020165175,73.7,81478.94,0.0,1.0,0.0,0.0]
[1778020170210,73.7,81475.71,0.0,1.0,0.0,0.0]
[1778020175244,73.7,81475.85,0.0,1.0,0.0,0.0]
[1778020180280,73.7,81475.49,0.0,1.0,0.0,0.0]
[1778020185314,73.7,81473.07,0.0,1.0,0.0,0.0]
[1778020187330,73.7,81464.18,0.0,1.0,0.0,0.0]
[1778020188336,73.7,81462.11,0.0,1.0,0.0,0.0]
[1778020191357,73.7,81458.2,0.0,1.0,0.0,0.0]
[1778020194384,73.7,81447.91,0.0,1.0,0.0,0.0]
[1778020195389,73.7,81415.66,0.0,1.0,0.0,0.0]
[1778020196397,73.7,81399.69,0.0,1.0,0.0,0.0]
[1778020197404,73.7,81398.85,0.0,1.0,0.0,0.0]
[1778020202438,73.7,81401.6,0.0,1.0,0.0,0.0]
[1778020207473,73.7,81398.28,0.0,1.0,0.0,0.0]
[1778020212508,73.7,81401.16,0.0,1.0,0.0,0.0]
[1778020214522,73.7,81395.75,0.0,1.0,0.0,0.0]
[1778020219557,73.7,81396.12,0.0,1.0,0.0,0.0]
[1778020224592,73.7,81395.39,0.0,1.0,0.0,0.0]
[1778020227613,73.7,81385.59,0.0,1.0,0.0,0.0]
[1778020228622,73.7,81383.53,0.0,1.0,0.0,0.0]
[1778020233655,73.7,81384.4,0.0,1.0,0.0,0.0]
[1778020234662,73.7,81377.32,0.0,1.0,0.0,0.0]
[1778020235670,73.7,81374.33,0.0,1.0,0.0,0.0]
[1778020241711,73.7,81372.3,0.0,1.0,0.0,0.0]
[1778020244731,73.7,81360.8,0.0,1.0,0.0,0.0]
[1778020245740,73.7,81358.78,0.0,1.0,0.0,0.0]
[1778020247753,73.7,81352.87,0.0,1.0,0.0,0.0]
[1778020252790,73.7,81350.21,0.0,1.0,0.0,0.0]
[1778020254803,73.7,81361.04,0.0,1.0,0.0,0.0]
[1778020255813,73.7,81364.44,0.0,1.0,0.0,0.0]
[1778020256817,73.7,81358.98,0.0,1.0,0.0,0.0]
[1778020258832,73.7,81353.89,0.0,1.0,0.0,0.0]
[1778020262861,73.7,81349.37,0.0,1.0,0.0,0.0]
[1778020265881,73.7,81343.43,0.0,1.0,0.0,0.0]
[1778020267898,73.7,81338.96,0.0,1.0,0.0,0.0]
[1778020272932,73.7,81344.14,0.0,1.0,0.0,0.0]
[1778020277967,73.7,81342.86,0.0,1.0,0.0,0.0]
[1778020283000,73.7,81340.5,0.0,1.0,0.0,0.0]
[1778020288035,73.7,81342.35,0.0,1.0,0.0,0.0]
[1778020292064,73.7,81315.6,0.0,1.0,0.0,0.0]
[1778020293070,73.7,81302.71,0.0,1.0,0.0,0.0]
[1778020294077,73.7,81302.82,0.0,1.0,0.0,0.0]
[1778020299112,73.7,81303.92,0.0,1.0,0.0,0.0]
[1778020304147,73.7,81304.84,0.0,1.0,0.0,0.0]
[1778020308178,73.7,81309.77,0.0,1.0,0.0,0.0]
[1778020309185,73.7,81310.43,0.0,1.0,0.0,0.0]
[1778020314220,73.7,81311.33,0.0,1.0,0.0,0.0]
[1778020315226,73.7,81304.98,0.0,1.0,0.0,0.0]
[1778020317935,73.7,81286.89,0.0,1.0,0.0,0.0]
[1778020321270,73.7,81272.23,0.0,1.0,0.0,0.0]
[1778020322278,73.7,81262.14,0.0,1.0,0.0,0.0]
[1778020325298,73.7,81256.46,0.0,1.0,0.0,0.0]
[1778020330335,73.7,81256.66,0.0,1.0,0.0,0.0]
[1778020335369,73.7,81255.82,0.0,1.0,0.0,0.0]
[1778020337384,73.7,81249.88,0.0,1.0,0.0,0.0]
[1778020338390,73.7,81243.16,0.0,1.0,0.0,0.0]
[1778020343426,73.7,81247.45,0.0,1.0,0.0,0.0]
[1778020344431,73.7,81253.08,0.0,1.0,0.0,0.0]
[1778020349466,73.7,81256.47,0.0,1.0,0.0,0.0]
[1778020351481,73.7,81262.72,0.0,1.0,0.0,0.0]
[1778020356515,73.7,81264.18,0.0,1.0,0.0,0.0]
[1778020359548,73.7,81269.3,0.0,1.0,0.0,0.0]
[1778020360548,73.7,81220.0,0.0,1.0,0.0,0.0]
[1778020361554,73.7,81194.54,0.0,1.0,0.0,0.0]
[1778020362562,73.7,81185.6,0.0,1.0,0.0,0.0]
[1778020363569,73.7,81185.66,0.0,1.0,0.0,0.0]
[1778020364576,73.7,81191.4,0.0,1.0,0.0,0.0]
[1778020368603,73.7,81198.2,0.0,1.0,0.0,0.0]
[1778020369611,73.7,81207.41,0.0,1.0,0.0,0.0]
[1778020370619,73.7,81207.41,0.0,1.0,0.0,0.0]
[1778020375654,73.7,81207.25,0.0,1.0,0.0,0.0]
[1778020380689,73.7,81201.99,0.0,1.0,0.0,0.0]
[1778020381695,73.7,81195.56,0.0,1.0,0.0,0.0]
[1778020382702,73.7,81200.69,0.0,1.0,0.0,0.0]
[1778020386730,73.7,81210.51,0.0,1.0,0.0,0.0]
[1778020387740,73.7,81211.66,0.0,1.0,0.0,0.0]
[1778020390760,73.7,81218.57,0.0,1.0,0.0,0.0]
[1778020392774,73.7,81210.86,0.0,1.0,0.0,0.0]
[1778020393781,73.7,81204.41,0.0,1.0,0.0,0.0]
[1778020395795,73.7,81161.83,0.0,1.0,0.0,0.0]
[1778020396803,73.7,81143.32,0.0,1.0,0.0,0.0]
[1778020397822,73.7,81135.01,0.0,1.0,0.0,0.0]
[1778020398825,73.7,81142.71,0.0,1.0,0.0,0.0]
[1778020399826,73.7,81140.6,0.0,1.0,0.0,0.0]
[1778020401840,73.7,81134.55,0.0,1.0,0.0,0.0]
[1778020402866,73.7,81133.46,0.0,1.0,0.0,0.0]
[1778020404866,73.7,81121.93,0.0,1.0,0.0,0.0]
[1778020405873,73.7,81119.31,0.0,1.0,0.0,0.0]
[1778020407889,73.7,81127.98,0.0,1.0,0.0,0.0]
[1778020410907,73.7,81138.9,0.0,1.0,0.0,0.0]
[1778020411915,73.7,81146.65,0.0,1.0,0.0,0.0]
[1778020412922,73.7,81150.81,0.0,1.0,0.0,0.0]
[1778020416963,73.7,81157.65,0.0,1.0,0.0,0.0]
[1778020418969,73.7,81155.62,0.0,1.0,0.0,0.0]
[1778020420985,73.7,81136.15,0.0,1.0,0.0,0.0]
[1778020421991,73.7,81135.53,0.0,1.0,0.0,0.0]
[1778020425012,73.7,81149.31,0.0,1.0,0.0,0.0]
[1778020426019,73.7,81156.98,0.0,1.0,0.0,0.0]
[1778020427026,73.7,81155.41,0.0,1.0,0.0,0.0]
[1778020429042,73.7,81162.99,0.0,1.0,0.0,0.0]
[1778020430053,73.7,81169.53,0.0,1.0,0.0,0.0]
[1778020431058,73.7,81177.26,0.0,1.0,0.0,0.0]
[1778020432066,73.7,81185.45,0.0,1.0,0.0,0.0]
[1778020433073,73.7,81189.37,0.0,1.0,0.0,0.0]
[1778020436097,73.7,81174.1,0.0,1.0,0.0,0.0]
[1778020437100,73.7,81169.33,0.0,1.0,0.0,0.0]
[1778020441129,73.7,81173.49,0.0,1.0,0.0,0.0]
[1778020442137,73.7,81174.22,0.0,1.0,0.0,0.0]
[1778020443146,73.7,81162.76,0.0,1.0,0.0,0.0]
[1778020444149,73.7,81162.12,0.0,1.0,0.0,0.0]
[1778020446164,73.7,81156.93,0.0,1.0,0.0,0.0]
[1778020448178,73.7,81151.08,0.0,1.0,0.0,0.0]
[1778020449187,73.7,81156.85,0.0,1.0,0.0,0.0]
[1778020450193,73.7,81165.12,0.0,1.0,0.0,0.0]
[1778020451199,73.7,81175.0,0.0,1.0,0.0,0.0]
[1778020452206,73.7,81183.75,0.0,1.0,0.0,0.0]
[1778020453214,73.7,81185.27,0.0,1.0,0.0,0.0]
[1778020455232,73.7,81149.63,0.0,1.0,0.0,0.0]
[1778020456236,73.7,81136.76,0.0,1.0,0.0,0.0]
[1778020457243,73.7,81126.79,0.0,1.0,0.0,0.0]
[1778020458973,73.7,81127.62,0.0,1.0,0.0,0.0]
[1778020461271,73.7,81130.53,0.0,1.0,0.0,0.0]
[1778020462280,73.7,81136.14,0.0,1.0,0.0,0.0]
[1778020464299,73.7,81138.81,0.0,1.0,0.0,0.0]
[1778020469064,73.7,81153.94,0.0,1.0,0.0,0.0]
[1778020469329,73.7,81153.94,0.0,1.0,0.0,0.0]
[1778020470337,73.7,81162.76,0.0,1.0,0.0,0.0]
[1778020475373,73.7,81168.27,0.0,1.0,0.0,0.0]
[1778020480439,73.7,81171.05,0.0,1.0,0.0,0.0]
[1778020481420,73.7,81147.49,0.0,1.0,0.0,0.0]
[1778020482427,73.7,81147.72,0.0,1.0,0.0,0.0]
[1778020484440,73.7,81135.8,0.0,1.0,0.0,0.0]
[1778020485448,73.7,81136.25,0.0,1.0,0.0,0.0]
[1778020489217,73.7,81141.29,0.0,1.0,0.0,0.0]
[1778020494512,73.7,81131.6,0.0,1.0,0.0,0.0]
[1778020495535,73.7,81129.18,0.0,1.0,0.0,0.0]
[1778020496533,73.7,81121.02,0.0,1.0,0.0,0.0]
[1778020497540,73.7,81115.02,0.0,1.0,0.0,0.0]
[1778020498547,73.7,81109.82,0.0,1.0,0.0,0.0]
[1778020500560,73.7,81105.93,0.0,1.0,0.0,0.0]
[1778020502575,73.7,81112.52,0.0,1.0,0.0,0.0]
[1778020503582,73.7,81115.86,0.0,1.0,0.0,0.0]
[1778020508617,73.7,81117.85,0.0,1.0,0.0,0.0]
[1778020513652,73.7,81119.17,0.0,1.0,0.0,0.0]
[1778020516673,73.7,81129.24,0.0,1.0,0.0,0.0]
[1778020518687,73.7,81106.35,0.0,1.0,0.0,0.0]
[1778020519697,73.7,81097.12,0.0,1.0,0.0,0.0]
[1778020520701,73.7,81093.72,0.0,1.0,0.0,0.0]
[1778020522716,73.7,81098.73,0.0,1.0,0.0,0.0]
[1778020525737,73.7,81105.98,0.0,1.0,0.0,0.0]
[1778020526744,73.7,81116.85,0.0,1.0,0.0,0.0]
[1778020527751,73.7,81120.03,0.0,1.0,0.0,0.0]
[1778020531779,73.7,81122.08,0.0,1.0,0.0,0.0]
[1778020535807,73.7,81139.95,0.0,1.0,0.0,0.0]
[1778020536815,73.7,81144.24,0.0,1.0,0.0,0.0]
[1778020540842,73.7,81153.91,0.0,1.0,0.0,0.0]
[1778020541849,73.7,81156.69,0.0,1.0,0.0,0.0]
[1778020544871,73.7,81163.39,0.0,1.0,0.0,0.0]
[1778020548898,73.7,81130.43,0.0,1.0,0.0,0.0]
[1778020549905,73.7,81128.21,0.0,1.0,0.0,0.0]
[1778020550912,73.7,81114.07,0.0,1.0,0.0,0.0]
[1778020551919,73.7,81113.94,0.0,1.0,0.0,0.0]
[1778020553933,73.7,81106.57,0.0,1.0,0.0,0.0]
[1778020554940,73.7,81105.31,0.0,1.0,0.0,0.0]
[1778020559975,73.7,81107.35,0.0,1.0,0.0,0.0]
[1778020564003,73.7,81115.72,0.0,1.0,0.0,0.0]
[1778020565010,73.7,81118.5,0.0,1.0,0.0,0.0]
[1778020566017,73.7,81113.43,0.0,1.0,0.0,0.0]
[1778020568030,73.7,81110.65,0.0,1.0,0.0,0.0]
[1778020572059,73.7,81100.76,0.0,1.0,0.0,0.0]
[1778020573068,73.7,81097.25,0.0,1.0,0.0,0.0]
[1778020578101,73.7,81095.24,0.0,1.0,0.0,0.0]
[1778020583135,73.7,81091.44,0.0,1.0,0.0,0.0]
[1778020588171,73.7,81088.7,0.0,1.0,0.0,0.0]
[1778020593207,73.7,81081.93,0.0,1.0,0.0,0.0]
[1778020594224,73.7,81074.36,0.0,1.0,0.0,0.0]
[1778020595221,73.7,81074.96,0.0,1.0,0.0,0.0]
[1778020597235,73.7,81080.78,0.0,1.0,0.0,0.0]
[1778020598249,73.7,81085.45,0.0,1.0,0.0,0.0]
[1778020601265,73.7,81079.51,0.0,1.0,0.0,0.0]
[1778020606300,73.7,81086.57,0.0,1.0,0.0,0.0]
[1778020608316,73.7,81094.38,0.0,1.0,0.0,0.0]
[1778020609323,73.7,81113.62,0.0,1.0,0.0,0.0]
[1778020610330,73.7,81115.73,0.0,1.0,0.0,0.0]
[1778020615365,73.7,81122.41,0.0,1.0,0.0,0.0]
[1778020620400,73.7,81123.03,0.0,1.0,0.0,0.0]
[1778020625435,73.7,81124.88,0.0,1.0,0.0,0.0]
[1778020630469,73.7,81125.6,0.0,1.0,0.0,0.0]
[1778020635518,73.7,81130.73,0.0,1.0,0.0,0.0]
[1778020636512,73.7,81111.3,0.0,1.0,0.0,0.0]
[1778020637519,73.7,81109.59,0.0,1.0,0.0,0.0]
[1778020640278,73.7,81095.91,0.0,1.0,0.0,0.0]
[1778020641546,73.7,81080.11,0.0,1.0,0.0,0.0]
[1778020642554,73.7,81067.28,0.0,1.0,0.0,0.0]
[1778020643561,73.7,81062.64,0.0,1.0,0.0,0.0]
[1778020644567,73.7,81068.22,0.0,1.0,0.0,0.0]
[1778020645575,73.7,81074.5,0.0,1.0,0.0,0.0]
[1778020646581,73.7,81069.28,0.0,1.0,0.0,0.0]
[1778020648600,73.7,81067.64,0.0,1.0,0.0,0.0]
[1778020653634,73.7,81080.57,0.0,1.0,0.0,0.0]
[1778020654640,73.7,81087.71,0.0,1.0,0.0,0.0]
[1778020655648,73.7,81089.3,0.0,1.0,0.0,0.0]
[1778020657662,73.7,81093.76,0.0,1.0,0.0,0.0]
[1778020662702,73.7,81094.01,0.0,1.0,0.0,0.0]
[1778020664716,73.7,81099.05,0.0,1.0,0.0,0.0]
[1778020668744,73.7,81092.68,0.0,1.0,0.0,0.0]
[1778020670758,73.7,81090.59,0.0,1.0,0.0,0.0]
[1778020675793,73.7,81092.24,0.0,1.0,0.0,0.0]
[1778020679821,73.7,81087.16,0.0,1.0,0.0,0.0]
[1778020684855,73.7,81087.28,0.0,1.0,0.0,0.0]
[1778020687877,73.7,81079.22,0.0,1.0,0.0,0.0]
[1778020689891,73.7,81074.61,0.0,1.0,0.0,0.0]
[1778020692914,73.7,81072.35,0.0,1.0,0.0,0.0]
[1778020694926,73.7,81062.67,0.0,1.0,0.0,0.0]
[1778020696944,73.7,81049.13,0.0,1.0,0.0,0.0]
[1778020697947,73.7,81049.13,0.0,1.0,0.0,0.0]
[1778020700971,73.7,81055.29,0.0,1.0,0.0,0.0]
[1778020702982,73.7,81057.29,0.0,1.0,0.0,0.0]
[1778020706004,73.7,81067.57,0.0,1.0,0.0,0.0]
[1778020707011,73.7,81064.63,0.0,1.0,0.0,0.0]
[1778020709028,73.7,81070.68,0.0,1.0,0.0,0.0]
[1778020712045,73.7,81075.25,0.0,1.0,0.0,0.0]
[1778020714060,73.7,81087.04,0.0,1.0,0.0,0.0]
[1778020715067,73.7,81094.96,0.0,1.0,0.0,0.0]
[1778020716076,73.7,81079.75,0.0,1.0,0.0,0.0]
[1778020717083,73.7,81045.39,0.0,1.0,0.0,0.0]
[1778020718092,73.7,81045.39,0.0,1.0,0.0,0.0]
[1778020719099,73.7,81045.14,0.0,1.0,0.0,0.0]
[1778020724133,73.7,81044.73,0.0,1.0,0.0,0.0]
[1778020729168,73.7,81044.22,0.0,1.0,0.0,0.0]
[1778020734203,73.7,81041.68,0.0,1.0,0.0,0.0]
[1778020738247,73.7,81036.53,0.0,1.0,0.0,0.0]
[1778020739249,73.7,80992.93,0.0,1.0,0.0,0.0]
[1778020740258,73.7,80969.41,0.0,1.0,0.0,0.0]
[1778020741263,73.7,80983.46,0.0,1.0,0.0,0.0]
[1778020742271,73.7,80988.39,0.0,1.0,0.0,0.0]
[1778020747307,73.7,80993.64,0.0,1.0,0.0,0.0]
[1778020748314,73.7,80983.4,0.0,1.0,0.0,0.0]
[1778020749321,73.7,80981.05,0.0,1.0,0.0,0.0]
[1778020752354,73.7,80975.3,0.0,1.0,0.0,0.0]
[1778020753383,73.7,80946.11,0.0,1.0,0.0,0.0]
[1778020754373,73.7,80945.4,0.0,1.0,0.0,0.0]
[1778020755376,73.7,80913.62,0.0,1.0,0.0,0.0]
[1778020756383,73.7,80917.36,0.0,1.0,0.0,0.0]
[1778020759406,73.7,80923.97,0.0,1.0,0.0,0.0]
[1778020763429,73.7,80934.52,0.0,1.0,0.0,0.0]
[1778020764437,73.7,80943.78,0.0,1.0,0.0,0.0]
[1778020766450,73.7,80930.93,0.0,1.0,0.0,0.0]
[1778020767459,73.7,80936.33,0.0,1.0,0.0,0.0]
[1778020769470,73.7,80941.58,0.0,1.0,0.0,0.0]
[1778020772492,73.7,80946.31,0.0,1.0,0.0,0.0]
[1778020773500,73.7,80964.39,0.0,1.0,0.0,0.0]
[1778020776230,73.7,80962.62,0.0,1.0,0.0,0.0]
[1778020776798,73.7,80965.36,0.0,1.0,0.0,0.0]
[1778020777528,73.7,80970.85,0.0,1.0,0.0,0.0]
[1778020781555,73.7,80976.38,0.0,1.0,0.0,0.0]
[1778020785584,73.7,80981.44,0.0,1.0,0.0,0.0]
[1778020786593,73.7,80969.71,0.0,1.0,0.0,0.0]
[1778020787597,73.7,80969.71,0.0,1.0,0.0,0.0]
[1778020792632,73.7,80967.26,0.0,1.0,0.0,0.0]
[1778020794646,73.7,80973.94,0.0,1.0,0.0,0.0]
[1778020797666,73.7,80967.52,0.0,1.0,0.0,0.0]
[1778020802701,73.7,80965.86,0.0,1.0,0.0,0.0]
[1778020804720,73.7,80973.06,0.0,1.0,0.0,0.0]
[1778020805735,73.7,80979.72,0.0,1.0,0.0,0.0]
[1778020806733,73.7,80992.84,0.0,1.0,0.0,0.0]
[1778020807740,73.7,81002.26,0.0,1.0,0.0,0.0]
[1778020808746,73.7,81010.84,0.0,1.0,0.0,0.0]
[1778020813781,73.7,81011.62,0.0,1.0,0.0,0.0]
[1778020818818,73.7,81014.56,0.0,1.0,0.0,0.0]
[1778020821663,73.7,81024.31,0.0,1.0,0.0,0.0]
[1778020826872,73.7,81017.92,0.0,1.0,0.0,0.0]
[1778020831908,73.7,81015.0,0.0,1.0,0.0,0.0]
[1778020837000,73.7,81018.52,0.0,1.0,0.0,0.0]
[1778020839015,73.7,81025.0,0.0,1.0,0.0,0.0]
[1778020842042,73.7,81027.68,0.0,1.0,0.0,0.0]
[1778020847079,73.7,81025.33,0.0,1.0,0.0,0.0]
[1778020848082,73.7,81019.33,0.0,1.0,0.0,0.0]
[1778020849108,73.7,81017.14,0.0,1.0,0.0,0.0]
[1778020854125,73.7,81017.55,0.0,1.0,0.0,0.0]
[1778020859160,73.7,81018.14,0.0,1.0,0.0,0.0]
[1778020861175,73.7,81014.03,0.0,1.0,0.0,0.0]
[1778020862181,73.7,81007.35,0.0,1.0,0.0,0.0]
[1778020863189,73.7,81004.33,0.0,1.0,0.0,0.0]
[1778020867215,73.7,80998.17,0.0,1.0,0.0,0.0]
[1778020869229,73.7,80993.97,0.0,1.0,0.0,0.0]
[1778020870235,73.7,80985.24,0.0,1.0,0.0,0.0]
[1778020871242,73.7,80977.95,0.0,1.0,0.0,0.0]
[1778020872249,73.7,80971.82,0.0,1.0,0.0,0.0]
[1778020873257,73.7,80970.83,0.0,1.0,0.0,0.0]
[1778020875271,73.7,80976.59,0.0,1.0,0.0,0.0]
[1778020879300,73.7,80984.63,0.0,1.0,0.0,0.0]
[1778020881312,73.7,80974.92,0.0,1.0,0.0,0.0]
[1778020882320,73.7,80968.13,0.0,1.0,0.0,0.0]
[1778020883327,73.7,80967.74,0.0,1.0,0.0,0.0]
[1778020887355,73.7,80962.29,0.0,1.0,0.0,0.0]
[1778020892412,73.7,80928.12,0.0,1.0,0.0,0.0]
[1778020893418,73.7,80919.08,0.0,1.0,0.0,0.0]
[1778020894524,73.7,80926.83,0.0,1.0,0.0,0.0]
[1778020896455,73.7,80892.01,0.0,1.0,0.0,0.0]
[1778020897456,73.7,80866.43,0.0,1.0,0.0,0.0]
[1778020899471,73.7,80862.4,0.0,1.0,0.0,0.0]
[1778020900479,73.7,80862.49,0.0,1.0,0.0,0.0]
[1778020902497,73.7,80868.66,0.0,1.0,0.0,0.0]
[1778020905515,73.7,80870.96,0.0,1.0,0.0,0.0]
[1778020908209,73.7,80871.2,0.0,1.0,0.0,0.0]
[1778020913570,73.7,80878.23,0.0,1.0,0.0,0.0]
[1778020914577,73.7,80885.71,0.0,1.0,0.0,0.0]
[1778020915585,73.7,80887.68,0.0,1.0,0.0,0.0]
[1778020918605,73.7,80894.95,0.0,1.0,0.0,0.0]
[1778020919613,73.7,80899.23,0.0,1.0,0.0,0.0]
[1778020921627,73.7,80901.95,0.0,1.0,0.0,0.0]
[1778020922634,73.7,80892.8,0.0,1.0,0.0,0.0]
[1778020923759,73.7,80890.61,0.0,1.0,0.0,0.0]
[1778020924673,73.7,80868.58,0.0,1.0,0.0,0.0]
[1778020925684,73.7,80798.38,0.0,1.0,0.0,1e-05]
[1778020926686,73.7,80780.14,0.0,1.0,0.0,1e-05]
[1778020927694,73.7,80781.73,0.0,1.0,0.0,1e-05]
[1778020928703,73.7,80790.4,0.0,1.0,0.0,1e-05]
[1778020929708,73.7,80795.78,0.0,1.0,0.0,1e-05]
[1778020931722,73.7,80802.68,0.0,1.0,0.0,0.0]
[1778020932729,73.7,80809.11,0.0,1.0,0.0,0.0]
[1778020933738,73.7,80814.08,0.0,1.0,0.0,0.0]
[1778020934746,73.7,80818.68,0.0,1.0,0.0,0.0]
[1778020935758,73.7,80833.76,0.0,1.0,0.0,0.0]
[1778020936758,73.7,80841.14,0.0,1.0,0.0,0.0]
[1778020937765,73.7,80842.02,0.0,1.0,0.0,0.0]
[1778020938771,73.7,80842.02,0.0,1.0,0.0,0.0]
[1778020939779,73.7,80839.36,0.0,1.0,0.0,0.0]
[1778020944814,73.7,80843.9,0.0,1.0,0.0,0.0]
[1778020949849,73.7,80849.86,0.0,1.0,0.0,0.0]
[1778020952649,73.7,80865.65,0.0,1.0,0.0,0.0]
[1778020953881,73.7,80873.9,0.0,1.0,0.0,0.0]
[1778020954888,73.7,80878.18,0.0,1.0,0.0,0.0]
[1778020955898,73.7,80883.85,0.0,1.0,0.0,0.0]
[1778020956909,73.7,80885.89,0.0,1.0,0.0,0.0]
[1778020958916,73.7,80891.67,0.0,1.0,0.0,0.0]
[1778020960930,73.7,80886.92,0.0,1.0,0.0,0.0]
[1778020962719,73.7,80884.21,0.0,1.0,0.0,0.0]
[1778020967982,73.7,80887.77,0.0,1.0,0.0,0.0]
[1778020972795,73.7,80882.55,0.0,1.0,0.0,0.0]
[1778020976037,73.7,80875.02,0.0,1.0,0.0,0.0]
[1778020981071,73.7,80870.84,0.0,1.0,0.0,0.0]
[1778020982865,73.7,80861.47,0.0,1.0,0.0,0.0]
[1778020986107,73.7,80869.38,0.0,1.0,0.0,0.0]
[1778020988120,73.7,80881.1,0.0,1.0,0.0,0.0]
[1778020989128,73.7,80882.86,0.0,1.0,0.0,0.0]
[1778020990134,73.7,80888.18,0.0,1.0,0.0,0.0]
[1778020991143,73.7,80890.25,0.0,1.0,0.0,0.0]
[1778020995171,73.7,80883.89,0.0,1.0,0.0,0.0]
[1778020998193,73.7,80890.35,0.0,1.0,0.0,0.0]
[1778020999198,73.7,80894.23,0.0,1.0,0.0,0.0]
[1778021004233,73.7,80898.75,0.0,1.0,0.0,0.0]
[1778021005240,73.7,80904.18,0.0,1.0,0.0,0.0]
[1778021009268,73.7,80912.89,0.0,1.0,0.0,0.0]
[1778021010275,73.7,80918.17,0.0,1.0,0.0,0.0]
[1778021012291,73.7,80924.39,0.0,1.0,0.0,0.0]
[1778021013298,73.7,80949.25,0.0,1.0,0.0,0.0]
[1778021014306,73.7,80960.93,0.0,1.0,0.0,0.0]
[1778021015313,73.7,80959.04,0.0,1.0,0.0,0.0]
[1778021020348,73.7,80957.74,0.0,1.0,0.0,0.0]
[1778021025384,73.7,80957.29,0.0,1.0,0.0,0.0]
[1778021030421,73.7,80960.65,0.0,1.0,0.0,0.0]
[1778021033439,73.7,80964.87,0.0,1.0,0.0,0.0]
[1778021038474,73.7,80980.24,0.0,1.0,0.0,0.0]
[1778021039481,73.7,80982.9,0.0,1.0,0.0,0.0]
[1778021042503,73.7,80971.53,0.0,1.0,0.0,0.0]
[1778021043510,73.7,80956.17,0.0,1.0,0.0,0.0]
[1778021044517,73.7,80952.38,0.0,1.0,0.0,0.0]
[1778021049552,73.7,80951.71,0.0,1.0,0.0,0.0]
[1778021051567,73.7,80961.43,0.0,1.0,0.0,0.0]
[1778021052574,73.7,80963.61,0.0,1.0,0.0,0.0]
[1778021054588,73.7,80969.71,0.0,1.0,0.0,0.0]
[1778021056675,73.7,80969.26,0.0,1.0,0.0,0.0]
[1778021056705,73.7,80963.19,0.0,1.0,0.0,0.0]
[1778021058616,73.7,80960.51,0.0,1.0,0.0,0.0]
[1778021063654,73.7,80960.93,0.0,1.0,0.0,0.0]
[1778021064728,73.7,80960.93,0.0,1.0,0.0,0.0]
[1778021067681,73.7,80953.45,0.0,1.0,0.0,0.0]
[1778021071710,73.7,80951.73,0.0,1.0,0.0,0.0]
[1778021075740,73.7,80957.58,0.0,1.0,0.0,0.0]
[1778021077752,73.7,80959.72,0.0,1.0,0.0,0.0]
[1778021078758,73.7,80954.58,0.0,1.0,0.0,0.0]
[1778021080773,73.7,80970.81,0.0,1.0,0.0,0.0]
[1778021081780,73.7,80976.18,0.0,1.0,0.0,0.0]
[1778021082834,73.7,80976.18,0.0,1.0,0.0,0.0]
[1778021083359,73.7,80978.85,0.0,1.0,0.0,0.0]
[1778021084244,73.7,80978.85,0.0,1.0,0.0,0.0]
[1778021089837,73.7,80979.34,0.0,1.0,0.0,0.0]
[1778021094872,73.7,80978.85,0.0,1.0,0.0,0.0]
[1778021099907,73.7,80984.41,0.0,1.0,0.0,0.0]
[1778021104942,73.7,80985.51,0.0,1.0,0.0,0.0]
[1778021106957,73.7,80979.88,0.0,1.0,0.0,0.0]
[1778021107964,73.7,80965.53,0.0,1.0,0.0,0.0]
[1778021108971,73.7,80964.83,0.0,1.0,0.0,0.0]
[1778021112998,73.7,80959.71,0.0,1.0,0.0,0.0]
[1778021114006,73.7,80964.75,0.0,1.0,0.0,0.0]
[1778021115013,73.7,80974.97,0.0,1.0,0.0,0.0]
[1778021116021,73.7,80974.83,0.0,1.0,0.0,0.0]
[1778021121055,73.7,80975.51,0.0,1.0,0.0,0.0]
[1778021126090,73.7,80980.05,0.0,1.0,0.0,0.0]
[1778021131124,73.7,80981.39,0.0,1.0,0.0,0.0]
[1778021136160,73.7,80984.55,0.0,1.0,0.0,0.0]
[1778021138174,73.7,80975.84,0.0,1.0,0.0,0.0]
[1778021144001,73.7,80975.34,0.0,1.0,0.0,0.0]
[1778021149251,73.7,80974.42,0.0,1.0,0.0,0.0]
[1778021154286,73.7,80975.02,0.0,1.0,0.0,0.0]
[1778021159321,73.7,80975.28,0.0,1.0,0.0,0.0]
[1778021164356,73.7,80974.0,0.0,1.0,0.0,0.0]
[1778021165363,73.7,80966.47,0.0,1.0,0.0,0.0]
[1778021166371,73.7,80969.61,0.0,1.0,0.0,0.0]
[1778021168384,73.7,80973.69,0.0,1.0,0.0,0.0]
[1778021173419,73.7,80973.7,0.0,1.0,0.0,0.0]
[1778021178455,73.7,80976.71,0.0,1.0,0.0,0.0]
[1778021183490,73.7,80972.43,0.0,1.0,0.0,0.0]
[1778021188525,73.7,80961.91,0.0,1.0,0.0,0.0]
[1778021189533,73.7,80956.47,0.0,1.0,0.0,0.0]
[1778021194566,73.7,80957.34,0.0,1.0,0.0,0.0]
[1778021196581,73.7,80962.39,0.0,1.0,0.0,0.0]
[1778021201616,73.7,80962.03,0.0,1.0,0.0,0.0]
[1778021206651,73.7,80962.77,0.0,1.0,0.0,0.0]
[1778021208666,73.7,80971.92,0.0,1.0,0.0,0.0]
[1778021209675,73.7,80972.07,0.0,1.0,0.0,0.0]
[1778021214709,73.7,80970.64,0.0,1.0,0.0,0.0]
[1778021215851,73.7,80970.64,0.0,1.0,0.0,0.0]
[1778021215930,73.7,80960.57,0.0,1.0,0.0,0.0]
[1778021221762,73.7,80962.79,0.0,1.0,0.0,0.0]
[1778021226793,73.7,80962.81,0.0,1.0,0.0,0.0]
[1778021227800,73.7,80969.47,0.0,1.0,0.0,0.0]
[1778021231302,73.7,80971.15,0.0,1.0,0.0,0.0]
[1778021234540,73.7,80971.34,0.0,1.0,0.0,0.0]
[1778021235234,73.7,80970.99,0.0,1.0,0.0,0.0]
[1778021235856,73.7,80962.79,0.0,1.0,0.0,0.0]
[1778021236863,73.7,80959.93,0.0,1.0,0.0,0.0]
[1778021238877,73.7,80957.45,0.0,1.0,0.0,0.0]
[1778021241899,73.7,80963.5,0.0,1.0,0.0,0.0]
[1778021244919,73.7,80969.13,0.0,1.0,0.0,0.0]
[1778021249957,73.7,80968.68,0.0,1.0,0.0,0.0]
[1778021253195,73.7,80967.94,0.0,1.0,0.0,0.0]
[1778021259019,73.7,80961.08,0.0,1.0,0.0,0.0]
[1778021260027,73.7,80956.31,0.0,1.0,0.0,0.0]
[1778021265063,73.7,80958.21,0.0,1.0,0.0,0.0]
[1778021270094,73.7,80954.4,0.0,1.0,0.0,0.0]
[1778021275131,73.7,80953.61,0.0,1.0,0.0,0.0]
[1778021280166,73.7,80951.91,0.0,1.0,0.0,0.0]
[1778021285203,73.7,80954.52,0.0,1.0,0.0,0.0]
[1778021289229,73.7,80963.51,0.0,1.0,0.0,0.0]
[1778021290240,73.7,80971.18,0.0,1.0,0.0,0.0]
[1778021291243,73.7,80974.6,0.0,1.0,0.0,0.0]
[1778021292993,73.7,80974.6,0.0,1.0,0.0,0.0]
[1778021295074,73.7,80985.57,0.0,1.0,0.0,0.0]
[1778021297290,73.7,80986.53,0.0,1.0,0.0,0.0]
[1778021299300,73.7,80993.69,0.0,1.0,0.0,0.0]
[1778021301314,73.7,80999.42,0.0,1.0,0.0,0.0]
[1778021303328,73.7,81028.35,0.0,1.0,0.0,0.0]
[1778021305148,73.7,81034.5,0.0,1.0,0.0,0.0]
[1778021307356,73.7,81033.75,0.0,1.0,0.0,0.0]
[1778021309371,73.7,81040.33,0.0,1.0,0.0,0.0]
[1778021311388,73.7,81036.14,0.0,1.0,0.0,0.0]
[1778021316419,73.7,81043.7,0.0,1.0,0.0,0.0]
[1778021318433,73.7,81049.82,0.0,1.0,0.0,0.0]
[1778021321454,73.7,81039.98,0.0,1.0,0.0,0.0]
[1778021322461,73.7,81038.54,0.0,1.0,0.0,0.0]
[1778021327496,73.7,81039.6,0.0,1.0,0.0,0.0]
[1778021332530,73.7,81036.46,0.0,1.0,0.0,0.0]
[1778021337565,73.7,81037.23,0.0,1.0,0.0,0.0]
[1778021342600,73.7,81029.32,0.0,1.0,0.0,0.0]
[1778021343608,73.7,81032.55,0.0,1.0,0.0,0.0]
[1778021348643,73.7,81018.02,0.0,1.0,0.0,0.0]
[1778021349650,73.7,81006.2,0.0,1.0,0.0,0.0]
[1778021351663,73.7,80993.49,0.0,1.0,0.0,0.0]
[1778021352671,73.7,80990.36,0.0,1.0,0.0,0.0]
[1778021355692,73.7,80995.83,0.0,1.0,0.0,0.0]
[1778021360727,73.7,80996.74,0.0,1.0,0.0,0.0]
[1778021365762,73.7,80998.24,0.0,1.0,0.0,0.0]
[1778021370800,73.7,81000.74,0.0,1.0,0.0,0.0]
[1778021375835,73.7,81011.22,0.0,1.0,0.0,0.0]
[1778021376841,73.7,81018.69,0.0,1.0,0.0,0.0]
[1778021377848,73.7,81020.14,0.0,1.0,0.0,0.0]
[1778021381875,73.7,81028.5,0.0,1.0,0.0,0.0]
[1778021382883,73.7,81031.82,0.0,1.0,0.0,0.0]
[1778021387919,73.7,81033.89,0.0,1.0,0.0,0.0]
[1778021389931,73.7,81042.91,0.0,1.0,0.0,0.0]
[1778021395789,73.7,81038.89,0.0,1.0,0.0,0.0]
[1778021401010,73.7,81039.49,0.0,1.0,0.0,0.0]
[1778021406053,73.7,81039.01,0.0,1.0,0.0,0.0]
[1778021411087,73.7,81040.89,0.0,1.0,0.0,0.0]
[1778021416123,73.7,81044.64,0.0,1.0,0.0,0.0]
[1778021419142,73.7,81049.06,0.0,1.0,0.0,0.0]
[1778021424177,73.7,81046.59,0.0,1.0,0.0,0.0]
[1778021427199,73.7,81055.34,0.0,1.0,0.0,0.0]
[1778021428206,73.7,81056.34,0.0,1.0,0.0,0.0]
[1778021430223,73.7,81066.87,0.0,1.0,0.0,0.0]
[1778021431228,73.7,81070.44,0.0,1.0,0.0,0.0]
[1778021434249,73.7,81060.85,0.0,1.0,0.0,0.0]
[1778021437268,73.7,81059.33,0.0,1.0,0.0,0.0]
[1778021441297,73.7,81064.17,0.0,1.0,0.0,0.0]
[1778021446332,73.7,81059.21,0.0,1.0,0.0,0.0]
[1778021451369,73.7,81057.24,0.0,1.0,0.0,0.0]
[1778021456403,73.7,81057.08,0.0,1.0,0.0,0.0]
[1778021458418,73.7,81043.41,0.0,1.0,0.0,0.0]
[1778021459423,73.7,81041.09,0.0,1.0,0.0,0.0]
[1778021464459,73.7,81040.55,0.0,1.0,0.0,0.0]
[1778021469496,73.7,81044.33,0.0,1.0,0.0,0.0]
[1778021473523,73.7,81038.49,0.0,1.0,0.0,0.0]
[1778021474531,73.7,81027.43,0.0,1.0,0.0,0.0]
[1778021475538,73.7,81023.34,0.0,1.0,0.0,0.0]
[1778021477551,73.7,81020.16,0.0,1.0,0.0,0.0]
[1778021480574,73.7,81011.72,0.0,1.0,0.0,0.0]
[1778021481579,73.7,81009.06,0.0,1.0,0.0,0.0]
[1778021484604,73.7,81018.01,0.0,1.0,0.0,0.0]
[1778021485610,73.7,81018.72,0.0,1.0,0.0,0.0]
[1778021490646,73.7,81020.86,0.0,1.0,0.0,0.0]
[1778021495680,73.7,81022.31,0.0,1.0,0.0,0.0]
[1778021501721,73.7,81021.7,0.0,1.0,0.0,0.0]
[1778021507765,73.7,81017.88,0.0,1.0,0.0,0.0]
[1778021514816,73.7,81018.96,0.0,1.0,0.0,0.0]
[1778021519853,73.7,81001.61,0.0,1.0,0.0,0.0]
[1778021520858,73.7,80995.73,0.0,1.0,0.0,0.0]
[1778021521865,73.7,80995.24,0.0,1.0,0.0,0.0]
[1778021526899,73.7,80993.17,0.0,1.0,0.0,0.0]
[1778021528914,73.7,80998.86,0.0,1.0,0.0,0.0]
[1778021529955,73.7,81010.01,0.0,1.0,0.0,0.0]
[1778021530950,73.7,81044.48,0.0,1.0,0.0,0.0]
[1778021531956,73.7,81144.42,0.0,1.0,0.0,0.0]
[1778021532966,73.7,81184.34,0.0,1.0,0.0,0.0]
[1778021533977,73.7,81176.65,0.0,1.0,0.0,0.0]
[1778021534992,73.7,81131.51,0.0,1.0,0.0,0.0]
[1778021535996,73.7,81130.17,0.0,1.0,0.0,0.0]
[1778021537001,73.7,81138.71,0.0,1.0,0.0,0.0]
[1778021538011,73.7,81144.38,0.0,1.0,0.0,0.0]
[1778021539016,73.7,81179.99,0.0,1.0,0.0,0.0]
[1778021540047,73.7,81191.38,0.0,1.0,0.0,0.0]
[1778021541032,73.7,81182.25,0.0,1.0,0.0,0.0]
[1778021542036,73.7,81181.8,0.0,1.0,0.0,0.0]
[1778021543043,73.7,81195.27,0.0,1.0,0.0,0.0]
[1778021544050,73.7,81208.54,0.0,1.0,0.0,0.0]
[1778021545061,73.7,81219.04,0.0,1.0,0.0,0.0]
[1778021546065,73.7,81218.63,0.0,1.0,0.0,0.0]
[1778021547076,73.7,81202.24,0.0,1.0,0.0,0.0]
[1778021548081,73.7,81195.72,0.0,1.0,0.0,0.0]
[1778021549087,73.7,81231.64,0.0,1.0,0.0,0.0]
[1778021550103,73.7,81244.64,0.0,1.0,0.0,0.0]
[1778021551127,73.7,81274.7,0.0,1.0,0.0,0.0]
[1778021552119,73.7,81283.6,0.0,1.0,0.0,0.0]
[1778021553126,73.7,81290.37,0.0,1.0,0.0,0.0]
[1778021554146,73.7,81284.03,0.0,1.0,0.0,0.0]
[1778021555142,73.7,81300.79,0.0,1.0,0.0,0.0]
[1778021556150,73.7,81317.57,0.0,1.0,0.0,0.0]
[1778021557156,73.7,81323.55,0.0,1.0,0.0,0.0]
[1778021558161,73.7,81303.46,0.0,1.0,0.0,0.0]
[1778021559168,73.7,81295.35,0.0,1.0,0.0,0.0]
[1778021560181,73.7,81266.83,0.0,1.0,0.0,0.0]
[1778021561183,73.7,81273.3,0.0,1.0,0.0,0.0]
[1778021562189,73.7,81280.56,0.0,1.0,0.0,0.0]
[1778021563198,73.7,81273.08,0.0,1.0,0.0,0.0]
[1778021564205,73.7,81275.09,0.0,1.0,0.0,0.0]
[1778021566217,73.7,81265.62,0.0,1.0,0.0,0.0]
[1778021567225,73.7,81271.06,0.0,1.0,0.0,0.0]
[1778021568232,73.7,81271.12,0.0,1.0,0.0,0.0]
[1778021569245,73.7,81265.67,0.0,1.0,0.0,0.0]
[1778021571256,73.7,81255.9,0.0,1.0,0.0,0.0]
[1778021575288,73.7,81263.18,0.0,1.0,0.0,0.0]
[1778021577298,73.7,81263.96,0.0,1.0,0.0,0.0]
[1778021579312,73.7,81254.08,0.0,1.0,0.0,0.0]
[1778021580320,73.7,81250.77,0.0,1.0,0.0,0.0]
[1778021583345,73.7,81241.68,0.0,1.0,0.0,0.0]
[1778021584353,73.7,81235.87,0.0,1.0,0.0,0.0]
[1778021585365,73.7,81200.36,0.0,1.0,0.0,0.0]
[1778021587371,73.7,81193.96,0.0,1.0,0.0,0.0]
[1778021592407,73.7,81193.96,0.0,1.0,0.0,0.0]
[1778021594424,73.7,81167.9,0.0,1.0,0.0,0.0]
[1778021595435,73.7,81159.3,0.0,1.0,0.0,0.0]
[1778021598450,73.7,81153.72,0.0,1.0,0.0,0.0]
[1778021600465,73.7,81169.9,0.0,1.0,0.0,0.0]
[1778021601485,73.7,81175.32,0.0,1.0,0.0,0.0]
[1778021602479,73.7,81184.71,0.0,1.0,0.0,0.0]
[1778021603487,73.7,81192.21,0.0,1.0,0.0,0.0]
[1778021607518,73.7,81187.64,0.0,1.0,0.0,0.0]
[1778021609528,73.7,81180.16,0.0,1.0,0.0,0.0]
[1778021612548,73.7,81173.24,0.0,1.0,0.0,0.0]
[1778021613558,73.7,81170.97,0.0,1.0,0.0,0.0]
[1778021615570,73.7,81177.53,0.0,1.0,0.0,0.0]
[1778021620605,73.7,81170.83,0.0,1.0,0.0,0.0]
[1778021622619,73.7,81167.18,0.0,1.0,0.0,0.0]
[1778021627653,73.7,81165.92,0.0,1.0,0.0,0.0]
[1778021628673,73.7,81150.21,0.0,1.0,0.0,0.0]
[1778021629675,73.7,81137.67,0.0,1.0,0.0,0.0]
[1778021630692,73.7,81135.31,0.0,1.0,0.0,0.0]
[1778021631689,73.7,81120.56,0.0,1.0,0.0,0.0]
[1778021632695,73.7,81107.84,0.0,1.0,0.0,0.0]
[1778021633704,73.7,81104.35,0.0,1.0,0.0,0.0]
[1778021637596,73.7,81104.78,0.0,1.0,0.0,0.0]
[1778021641775,73.7,81097.77,0.0,1.0,0.0,0.0]
[1778021643774,73.7,81086.95,0.0,1.0,0.0,0.0]
[1778021644779,73.7,81083.54,0.0,1.0,0.0,0.0]
[1778021645786,73.7,81075.23,0.0,1.0,0.0,0.0]
[1778021646796,73.7,81072.66,0.0,1.0,0.0,0.0]
[1778021651827,73.7,81079.23,0.0,1.0,0.0,0.0]
[1778021655857,73.7,81083.1,0.0,1.0,0.0,0.0]
[1778021656864,73.7,81089.22,0.0,1.0,0.0,0.0]
[1778021657871,73.7,81092.98,0.0,1.0,0.0,0.0]
[1778021662906,73.7,81089.45,0.0,1.0,0.0,0.0]
[1778021664919,73.7,81097.27,0.0,1.0,0.0,0.0]
[1778021665927,73.7,81103.06,0.0,1.0,0.0,0.0]
[1778021666934,73.7,81104.91,0.0,1.0,0.0,0.0]
[1778021671968,73.7,81105.72,0.0,1.0,0.0,0.0]
[1778021677017,73.7,81103.76,0.0,1.0,0.0,0.0]
[1778021679024,73.7,81168.05,0.0,1.0,0.0,0.0]
[1778021680032,73.7,81166.19,0.0,1.0,0.0,0.0]
[1778021681037,73.7,81173.5,0.0,1.0,0.0,0.0]
[1778021682043,73.7,81177.14,0.0,1.0,0.0,0.0]
[1778021684058,73.7,81171.49,0.0,1.0,0.0,0.0]
[1778021685064,73.7,81163.17,0.0,1.0,0.0,0.0]
[1778021686072,73.7,81160.17,0.0,1.0,0.0,0.0]
[1778021687084,73.7,81154.99,0.0,1.0,0.0,0.0]
[1778021692128,73.7,81154.8,0.0,1.0,0.0,0.0]
[1778021694138,73.7,81161.33,0.0,1.0,0.0,0.0]
[1778021695144,73.7,81171.47,0.0,1.0,0.0,0.0]
[1778021696150,73.7,81174.59,0.0,1.0,0.0,0.0]
[1778021698167,73.7,81168.89,0.0,1.0,0.0,0.0]
[1778021699173,73.7,81175.63,0.0,1.0,0.0,0.0]
[1778021700184,73.7,81175.76,0.0,1.0,0.0,0.0]
[1778021702194,73.7,81186.33,0.0,1.0,0.0,0.0]
[1778021703201,73.7,81187.85,0.0,1.0,0.0,0.0]
[1778021705222,73.7,81177.95,0.0,1.0,0.0,0.0]
[1778021708246,73.7,81168.84,0.0,1.0,0.0,0.0]
[1778021709257,73.7,81166.79,0.0,1.0,0.0,0.0]
[1778021711268,73.7,81174.72,0.0,1.0,0.0,0.0]
[1778021712275,73.7,81179.19,0.0,1.0,0.0,0.0]
[1778021715296,73.7,81162.5,0.0,1.0,0.0,0.0]
[1778021716304,73.7,81163.68,0.0,1.0,0.0,0.0]
[1778021717310,73.7,81182.22,0.0,1.0,0.0,0.0]
[1778021718320,73.7,81187.9,0.0,1.0,0.0,0.0]
[1778021719324,73.7,81188.11,0.0,1.0,0.0,0.0]
[1778021721339,73.7,81199.73,0.0,1.0,0.0,0.0]
[1778021722346,73.7,81200.58,0.0,1.0,0.0,0.0]
[1778021724361,73.7,81194.98,0.0,1.0,0.0,0.0]
[1778021729394,73.7,81190.91,0.0,1.0,0.0,0.0]
[1778021734430,73.7,81190.9,0.0,1.0,0.0,0.0]
[1778021738457,73.7,81178.58,0.0,1.0,0.0,0.0]
[1778021739465,73.7,81176.21,0.0,1.0,0.0,0.0]
[1778021744500,73.7,81176.49,0.0,1.0,0.0,0.0]
[1778021748538,73.7,81184.58,0.0,1.0,0.0,0.0]
[1778021749535,73.7,81178.49,0.0,1.0,0.0,0.0]
[1778021750543,73.7,81175.52,0.0,1.0,0.0,0.0]
[1778021752557,73.7,81171.12,0.0,1.0,0.0,0.0]
[1778021754573,73.7,81165.13,0.0,1.0,0.0,0.0]
[1778021758599,73.7,81174.78,0.0,1.0,0.0,0.0]
[1778021759606,73.7,81176.82,0.0,1.0,0.0,0.0]
[1778021763636,73.7,81183.58,0.0,1.0,0.0,0.0]
[1778021764641,73.7,81170.86,0.0,1.0,0.0,0.0]
[1778021765650,73.7,81159.16,0.0,1.0,0.0,0.0]
[1778021766655,73.7,81160.63,0.0,1.0,0.0,0.0]
[1778021768669,73.7,81148.77,0.0,1.0,0.0,0.0]
[1778021769697,73.7,81147.59,0.0,1.0,0.0,0.0]
[1778021771711,73.7,81154.42,0.0,1.0,0.0,0.0]
[1778021775726,73.7,81156.41,0.0,1.0,0.0,0.0]
[1778021779752,73.7,81167.21,0.0,1.0,0.0,0.0]
[1778021780759,73.7,81168.37,0.0,1.0,0.0,0.0]
[1778021785794,73.7,81177.33,0.0,1.0,0.0,0.0]
[1778021786802,73.7,81173.27,0.0,1.0,0.0,0.0]
[1778021789822,73.7,81171.93,0.0,1.0,0.0,0.0]
[1778021791839,73.7,81167.32,0.0,1.0,0.0,0.0]
[1778021793853,73.7,81150.22,0.0,1.0,0.0,0.0]
[1778021794862,73.7,81149.14,0.0,1.0,0.0,0.0]
[1778021798738,73.7,81156.73,0.0,1.0,0.0,0.0]
[1778021803924,73.7,81155.19,0.0,1.0,0.0,0.0]
[1778021808960,73.7,81158.02,0.0,1.0,0.0,0.0]
[1778021813994,73.7,81151.08,0.0,1.0,0.0,0.0]
[1778021819032,73.7,81151.51,0.0,1.0,0.0,0.0]
[1778021823067,73.7,81142.28,0.0,1.0,0.0,0.0]
[1778021824071,73.7,81116.71,0.0,1.0,0.0,0.0]
[1778021825079,73.7,81112.84,0.0,1.0,0.0,0.0]
[1778021830113,73.7,81106.43,0.0,1.0,0.0,0.0]
[1778021835148,73.7,81106.03,0.0,1.0,0.0,0.0]
[1778021837162,73.7,81111.36,0.0,1.0,0.0,0.0]
[1778021840184,73.7,81102.43,0.0,1.0,0.0,0.0]
[1778021841189,73.7,81101.21,0.0,1.0,0.0,0.0]
[1778021844212,73.7,81110.74,0.0,1.0,0.0,0.0]
[1778021845218,73.7,81108.7,0.0,1.0,0.0,0.0]
[1778021846225,73.7,81102.72,0.0,1.0,0.0,0.0]
[1778021847231,73.7,81102.67,0.0,1.0,0.0,0.0]
[1778021851260,73.7,81110.88,0.0,1.0,0.0,0.0]
[1778021853274,73.7,81112.68,0.0,1.0,0.0,0.0]
[1778021858311,73.7,81107.75,0.0,1.0,0.0,0.0]
[1778021862337,73.7,81102.61,0.0,1.0,0.0,0.0]
[1778021867372,73.7,81100.19,0.0,1.0,0.0,0.0]
[1778021872407,73.7,81102.28,0.0,1.0,0.0,0.0]
[1778021877442,73.7,81101.55,0.0,1.0,0.0,0.0]
[1778021879456,73.7,81096.45,0.0,1.0,0.0,0.0]
[1778021881470,73.7,81093.8,0.0,1.0,0.0,0.0]
[1778021886507,73.7,81093.94,0.0,1.0,0.0,0.0]
[1778021891543,73.7,81093.49,0.0,1.0,0.0,0.0]
[1778021893557,73.7,81085.67,0.0,1.0,0.0,0.0]
[1778021894564,73.7,81082.18,0.0,1.0,0.0,0.0]
[1778021895572,73.7,81087.55,0.0,1.0,0.0,0.0]
[1778021897584,73.7,81090.03,0.0,1.0,0.0,0.0]
[1778021902620,73.7,81079.97,0.0,1.0,0.0,0.0]
[1778021903627,73.7,81077.49,0.0,1.0,0.0,0.0]
[1778021908661,73.7,81073.39,0.0,1.0,0.0,0.0]
[1778021911684,73.7,81068.03,0.0,1.0,0.0,0.0]
[1778021912690,73.7,81067.05,0.0,1.0,0.0,0.0]
[1778021915712,73.7,81077.75,0.0,1.0,0.0,0.0]
[1778021916718,73.7,81080.33,0.0,1.0,0.0,0.0]
[1778021918731,73.7,81087.24,0.0,1.0,0.0,0.0]
[1778021923767,73.7,81088.87,0.0,1.0,0.0,0.0]
[1778021927794,73.7,81083.22,0.0,1.0,0.0,0.0]
[1778021932832,73.7,81082.29,0.0,1.0,0.0,0.0]
[1778021936859,73.7,81087.73,0.0,1.0,0.0,0.0]
[1778021941894,73.7,81086.97,0.0,1.0,0.0,0.0]
[1778021946928,73.7,81079.69,0.0,1.0,0.0,0.0]
[1778021952971,73.7,81079.47,0.0,1.0,0.0,0.0]
[1778021958007,73.7,81078.7,0.0,1.0,0.0,0.0]
[1778021963052,73.7,81074.15,0.0,1.0,0.0,0.0]
[1778021968085,73.7,81076.58,0.0,1.0,0.0,0.0]
[1778021972114,73.7,81082.86,0.0,1.0,0.0,0.0]
[1778021977149,73.7,81084.03,0.0,1.0,0.0,0.0]
[1778021982184,73.7,81083.92,0.0,1.0,0.0,0.0]
[1778021987220,73.7,81085.76,0.0,1.0,0.0,0.0]
[1778021992254,73.7,81086.64,0.0,1.0,0.0,0.0]
[1778021997290,73.7,81085.48,0.0,1.0,0.0,0.0]
[1778021999303,73.7,81077.73,0.0,1.0,0.0,0.0]
[1778022001325,73.7,81082.73,0.0,1.0,0.0,0.0]
[1778022004343,73.7,81076.48,0.0,1.0,0.0,0.0]
[1778022006361,73.7,81070.33,0.0,1.0,0.0,0.0]
[1778022007365,73.7,81064.83,0.0,1.0,0.0,0.0]
[1778022008371,73.7,81071.64,0.0,1.0,0.0,0.0]
[1778022009378,73.7,81072.7,0.0,1.0,0.0,0.0]
[1778022010386,73.7,81096.73,0.0,1.0,0.0,0.0]
[1778022012400,73.7,81099.38,0.0,1.0,0.0,0.0]
[1778022017435,73.7,81097.36,0.0,1.0,0.0,0.0]
[1778022019452,73.7,81091.06,0.0,1.0,0.0,0.0]
[1778022022470,73.7,81097.36,0.0,1.0,0.0,0.0]
[1778022026498,73.7,81105.53,0.0,1.0,0.0,0.0]
[1778022030526,73.7,81107.66,0.0,1.0,0.0,0.0]
[1778022035561,73.7,81112.75,0.0,1.0,0.0,0.0]
[1778022036568,73.7,81122.49,0.0,1.0,0.0,0.0]
[1778022037576,73.7,81128.05,0.0,1.0,0.0,0.0]
[1778022042610,73.7,81127.95,0.0,1.0,0.0,0.0]
[1778022047646,73.7,81128.43,0.0,1.0,0.0,0.0]
[1778022052681,73.7,81130.66,0.0,1.0,0.0,0.0]
[1778022057715,73.7,81133.53,0.0,1.0,0.0,0.0]
[1778022061745,73.7,81127.41,0.0,1.0,0.0,0.0]
[1778022062751,73.7,81125.58,0.0,1.0,0.0,0.0]
[1778022065774,73.7,81118.57,0.0,1.0,0.0,0.0]
[1778022066778,73.7,81107.41,0.0,1.0,0.0,0.0]
[1778022067785,73.7,81105.03,0.0,1.0,0.0,0.0]
[1778022071826,73.7,81097.12,0.0,1.0,0.0,0.0]
[1778022072838,73.7,81090.54,0.0,1.0,0.0,0.0]
[1778022073833,73.7,81075.07,0.0,1.0,0.0,0.0]
[1778022074840,73.7,81070.84,0.0,1.0,0.0,0.0]
[1778022079875,73.7,81068.66,0.0,1.0,0.0,0.0]
[1778022084912,73.7,81065.5,0.0,1.0,0.0,0.0]
[1778022089946,73.7,81062.93,0.0,1.0,0.0,0.0]
[1778022094980,73.7,81062.35,0.0,1.0,0.0,0.0]
[1778022096994,73.7,81070.12,0.0,1.0,0.0,0.0]
[1778022098001,73.7,81072.01,0.0,1.0,0.0,0.0]
[1778022101026,73.7,81066.4,0.0,1.0,0.0,0.0]
[1778022106060,73.7,81063.49,0.0,1.0,0.0,0.0]
[1778022108074,73.7,81058.47,0.0,1.0,0.0,0.0]
[1778022113109,73.7,81058.3,0.0,1.0,0.0,0.0]
[1778022117139,73.7,81063.85,0.0,1.0,0.0,0.0]
[1778022122171,73.7,81062.45,0.0,1.0,0.0,0.0]
[1778022126209,73.7,81069.68,0.0,1.0,0.0,0.0]
[1778022127211,73.7,81079.65,0.0,1.0,0.0,0.0]
[1778022128218,73.7,81079.65,0.0,1.0,0.0,0.0]
[1778022131134,73.7,81084.45,0.0,1.0,0.0,0.0]
[1778022132247,73.7,81088.09,0.0,1.0,0.0,0.0]
[1778022134259,73.7,81095.62,0.0,1.0,0.0,0.0]
[1778022136274,73.7,81097.45,0.0,1.0,0.0,0.0]
[1778022138287,73.7,81085.36,0.0,1.0,0.0,0.0]
[1778022139293,73.7,81082.07,0.0,1.0,0.0,0.0]
[1778022143321,73.7,81070.97,0.0,1.0,0.0,0.0]
[1778022144329,73.7,81064.24,0.0,1.0,0.0,0.0]
[1778022145337,73.7,81063.97,0.0,1.0,0.0,0.0]
[1778022150371,73.7,81062.44,0.0,1.0,0.0,0.0]
[1778022155406,73.7,81063.24,0.0,1.0,0.0,0.0]
[1778022158426,73.7,81057.33,0.0,1.0,0.0,0.0]
[1778022160441,73.7,81054.37,0.0,1.0,0.0,0.0]
[1778022165479,73.7,81041.59,0.0,1.0,0.0,0.0]
[1778022166482,73.7,81040.33,0.0,1.0,0.0,0.0]
[1778022168498,73.7,81017.44,0.0,1.0,0.0,0.0]
[1778022169503,73.7,81011.05,0.0,1.0,0.0,0.0]
[1778022170512,73.7,81008.92,0.0,1.0,0.0,0.0]
[1778022172527,73.7,81002.92,0.0,1.0,0.0,0.0]
[1778022173534,73.7,80996.62,0.0,1.0,0.0,0.0]
[1778022174540,73.7,80998.85,0.0,1.0,0.0,0.0]
[1778022178568,73.7,81008.09,0.0,1.0,0.0,0.0]
[1778022179574,73.7,81011.93,0.0,1.0,0.0,0.0]
[1778022184610,73.7,81012.04,0.0,1.0,0.0,0.0]
[1778022189644,73.7,81005.22,0.0,1.0,0.0,0.0]
[1778022191662,73.7,81001.81,0.0,1.0,0.0,0.0]
[1778022196694,73.7,81004.49,0.0,1.0,0.0,0.0]
[1778022199715,73.7,81008.84,0.0,1.0,0.0,0.0]
[1778022203742,73.7,81015.83,0.0,1.0,0.0,0.0]
[1778022204750,73.7,81022.54,0.0,1.0,0.0,0.0]
[1778022205757,73.7,81023.87,0.0,1.0,0.0,0.0]
[1778022209785,73.7,81030.55,0.0,1.0,0.0,0.0]
[1778022212806,73.7,81032.78,0.0,1.0,0.0,0.0]
[1778022217841,73.7,81031.46,0.0,1.0,0.0,0.0]
[1778022222876,73.7,81028.0,0.0,1.0,0.0,0.0]
[1778022225896,73.7,81024.64,0.0,1.0,0.0,0.0]
[1778022230932,73.7,81025.6,0.0,1.0,0.0,0.0]
[1778022235966,73.7,81025.11,0.0,1.0,0.0,0.0]
[1778022239995,73.7,81018.22,0.0,1.0,0.0,0.0]
[1778022241001,73.7,81015.94,0.0,1.0,0.0,0.0]
[1778022246037,73.7,81022.13,0.0,1.0,0.0,0.0]
[1778022248051,73.7,81021.6,0.0,1.0,0.0,0.0]
[1778022253088,73.7,81021.63,0.0,1.0,0.0,0.0]
[1778022258121,73.7,81021.22,0.0,1.0,0.0,0.0]
[1778022263157,73.7,81023.78,0.0,1.0,0.0,0.0]
[1778022267184,73.7,81031.36,0.0,1.0,0.0,0.0]
[1778022269199,73.7,81033.09,0.0,1.0,0.0,0.0]
[1778022270206,73.7,81038.93,0.0,1.0,0.0,0.0]
[1778022271213,73.7,81042.26,0.0,1.0,0.0,0.0]
[1778022276248,73.7,81037.86,0.0,1.0,0.0,0.0]
[1778022281285,73.7,81041.82,0.0,1.0,0.0,0.0]
[1778022286322,73.7,81043.11,0.0,1.0,0.0,0.0]
[1778022291359,73.7,81050.74,0.0,1.0,0.0,0.0]
[1778022293370,73.7,81061.8,0.0,1.0,0.0,0.0]
[1778022294374,73.7,81065.3,0.0,1.0,0.0,0.0]
[1778022297398,73.7,81069.37,0.0,1.0,0.0,0.0]
[1778022302434,73.7,81071.47,0.0,1.0,0.0,0.0]
[1778022303440,73.7,81083.21,0.0,1.0,0.0,0.0]
[1778022304447,73.7,81085.35,0.0,1.0,0.0,0.0]
[1778022307467,73.7,81089.73,0.0,1.0,0.0,0.0]
[1778022312507,73.7,81087.28,0.0,1.0,0.0,0.0]
[1778022317541,73.7,81086.61,0.0,1.0,0.0,0.0]
[1778022321566,73.7,81077.81,0.0,1.0,0.0,0.0]
[1778022322574,73.7,81076.29,0.0,1.0,0.0,0.0]
[1778022323580,73.7,81067.15,0.0,1.0,0.0,0.0]
[1778022324587,73.7,81062.45,0.0,1.0,0.0,0.0]
[1778022329622,73.7,81064.1,0.0,1.0,0.0,0.0]
[1778022334670,73.7,81061.64,0.0,1.0,0.0,0.0]
[1778022339693,73.7,81059.61,0.0,1.0,0.0,0.0]
[1778022340700,73.7,81052.01,0.0,1.0,0.0,0.0]
[1778022341707,73.7,81050.93,0.0,1.0,0.0,0.0]
[1778022345735,73.7,81059.75,0.0,1.0,0.0,0.0]
[1778022346742,73.7,81060.76,0.0,1.0,0.0,0.0]
[1778022348755,73.7,81053.85,0.0,1.0,0.0,0.0]
[1778022349763,73.7,81050.0,0.0,1.0,0.0,0.0]
[1778022351777,73.7,81047.53,0.0,1.0,0.0,0.0]
[1778022356812,73.7,81042.47,0.0,1.0,0.0,0.0]
[1778022361860,73.7,81042.79,0.0,1.0,0.0,0.0]
[1778022362861,73.7,81036.98,0.0,1.0,0.0,0.0]
[1778022363870,73.7,81035.76,0.0,1.0,0.0,0.0]
[1778022368902,73.7,81035.68,0.0,1.0,0.0,0.0]
[1778022373938,73.7,81042.42,0.0,1.0,0.0,0.0]
[1778022378972,73.7,81037.94,0.0,1.0,0.0,0.0]
[1778022384019,73.7,81035.98,0.0,1.0,0.0,0.0]
[1778022389048,73.7,81039.17,0.0,1.0,0.0,0.0]
[1778022394084,73.7,81039.06,0.0,1.0,0.0,0.0]
[1778022399117,73.7,81038.69,0.0,1.0,0.0,0.0]
[1778022404153,73.7,81038.85,0.0,1.0,0.0,0.0]
[1778022409188,73.7,81038.63,0.0,1.0,0.0,0.0]
[1778022414223,73.7,81039.19,0.0,1.0,0.0,0.0]
[1778022419259,73.7,81039.72,0.0,1.0,0.0,0.0]
[1778022422282,73.7,81053.35,0.0,1.0,0.0,0.0]
[1778022423286,73.7,81057.26,0.0,1.0,0.0,0.0]
[1778022428323,73.7,81056.87,0.0,1.0,0.0,0.0]
[1778022433357,73.7,81057.7,0.0,1.0,0.0,0.0]
[1778022438392,73.7,81059.72,0.0,1.0,0.0,0.0]
[1778022443428,73.7,81057.68,0.0,1.0,0.0,0.0]
[1778022445441,73.7,81042.03,0.0,1.0,0.0,0.0]
[1778022446448,73.7,81034.48,0.0,1.0,0.0,0.0]
[1778022447455,73.7,81034.28,0.0,1.0,0.0,0.0]
[1778022452490,73.7,81029.49,0.0,1.0,0.0,0.0]
[1778022454504,73.7,81024.83,0.0,1.0,0.0,0.0]
[1778022457525,73.7,81023.07,0.0,1.0,0.0,0.0]
[1778022459539,73.7,81015.5,0.0,1.0,0.0,0.0]
[1778022460547,73.7,81017.58,0.0,1.0,0.0,0.0]
[1778022465581,73.7,81016.04,0.0,1.0,0.0,0.0]
[1778022470615,73.7,81016.23,0.0,1.0,0.0,0.0]
[1778022475651,73.7,81015.41,0.0,1.0,0.0,0.0]
[1778022479680,73.7,81022.67,0.0,1.0,0.0,0.0]
[1778022480687,73.7,81025.94,0.0,1.0,0.0,0.0]
[1778022484715,73.7,81020.86,0.0,1.0,0.0,0.0]
[1778022485722,73.7,81015.65,0.0,1.0,0.0,0.0]
[1778022487736,73.7,81012.85,0.0,1.0,0.0,0.0]
[1778022492771,73.7,81009.05,0.0,1.0,0.0,0.0]
[1778022497807,73.7,81007.22,0.0,1.0,0.0,0.0]
[1778022499820,73.7,81021.44,0.0,1.0,0.0,0.0]
[1778022500828,73.7,81026.94,0.0,1.0,0.0,0.0]
[1778022501835,73.7,81029.59,0.0,1.0,0.0,0.0]
[1778022506870,73.7,81030.64,0.0,1.0,0.0,0.0]
[1778022510898,73.7,81037.41,0.0,1.0,0.0,0.0]
[1778022512913,73.7,81039.41,0.0,1.0,0.0,0.0]
[1778022517947,73.7,81039.65,0.0,1.0,0.0,0.0]
[1778022522984,73.7,81028.51,0.0,1.0,0.0,0.0]
[1778022523991,73.7,81027.85,0.0,1.0,0.0,0.0]
[1778022529025,73.7,81030.92,0.0,1.0,0.0,0.0]
[1778022534062,73.7,81031.53,0.0,1.0,0.0,0.0]
[1778022539098,73.7,81031.36,0.0,1.0,0.0,0.0]
[1778022544132,73.7,81032.81,0.0,1.0,0.0,0.0]
[1778022549167,73.7,81032.4,0.0,1.0,0.0,0.0]
[1778022556219,73.7,81032.42,0.0,1.0,0.0,0.0]
[1778022558230,73.7,81041.93,0.0,1.0,0.0,0.0]
[1778022559238,73.7,81044.96,0.0,1.0,0.0,0.0]
[1778022561251,73.7,81053.19,0.0,1.0,0.0,0.0]
[1778022563265,73.7,81056.73,0.0,1.0,0.0,0.0]
[1778022567292,73.7,81043.31,0.0,1.0,0.0,0.0]
[1778022568300,73.7,81041.29,0.0,1.0,0.0,0.0]
[1778022573335,73.7,81038.94,0.0,1.0,0.0,0.0]
[1778022578372,73.7,81044.54,0.0,1.0,0.0,0.0]
[1778022580385,73.7,81051.07,0.0,1.0,0.0,0.0]
[1778022582397,73.7,81060.66,0.0,1.0,0.0,0.0]
[1778022583405,73.7,81061.94,0.0,1.0,0.0,0.0]
[1778022587433,73.7,81070.48,0.0,1.0,0.0,0.0]
[1778022588444,73.7,81074.76,0.0,1.0,0.0,0.0]
[1778022590458,73.7,81076.28,0.0,1.0,0.0,0.0]
[1778022592472,73.7,81083.97,0.0,1.0,0.0,0.0]
[1778022593479,73.7,81088.77,0.0,1.0,0.0,0.0]
[1778022595493,73.7,81096.78,0.0,1.0,0.0,0.0]
[1778022596499,73.7,81101.72,0.0,1.0,0.0,0.0]
[1778022598519,73.7,81108.54,0.0,1.0,0.0,0.0]
[1778022599525,73.7,81116.51,0.0,1.0,0.0,0.0]
[1778022600528,73.7,81121.87,0.0,1.0,0.0,0.0]
[1778022601534,73.7,81113.72,0.0,1.0,0.0,0.0]
[1778022602545,73.7,81108.9,0.0,1.0,0.0,0.0]
[1778022604558,73.7,81107.12,0.0,1.0,0.0,0.0]
[1778022608584,73.7,81114.15,0.0,1.0,0.0,0.0]
[1778022609591,73.7,81120.49,0.0,1.0,0.0,0.0]
[1778022610599,73.7,81124.57,0.0,1.0,0.0,0.0]
[1778022614626,73.7,81125.04,0.0,1.0,0.0,0.0]
[1778022619661,73.7,81129.46,0.0,1.0,0.0,0.0]
[1778022624696,73.7,81131.8,0.0,1.0,0.0,0.0]
[1778022627717,73.7,81143.07,0.0,1.0,0.0,0.0]
[1778022629736,73.7,81147.07,0.0,1.0,0.0,0.0]
[1778022634668,73.7,81152.71,0.0,1.0,0.0,0.0]
[1778022636794,73.7,81160.93,0.0,1.0,0.0,0.0]
[1778022638815,73.7,81163.1,0.0,1.0,0.0,0.0]
[1778022644738,73.7,81160.1,0.0,1.0,0.0,0.0]
[1778022649887,73.7,81160.26,0.0,1.0,0.0,0.0]
[1778022652910,73.7,81166.69,0.0,1.0,0.0,0.0]
[1778022653917,73.7,81171.77,0.0,1.0,0.0,0.0]
[1778022658952,73.7,81170.86,0.0,1.0,0.0,0.0]
[1778022663987,73.7,81169.16,0.0,1.0,0.0,0.0]
[1778022664994,73.7,81163.32,0.0,1.0,0.0,0.0]
[1778022670028,73.7,81163.64,0.0,1.0,0.0,0.0]
[1778022675066,73.7,81167.67,0.0,1.0,0.0,0.0]
[1778022676072,73.7,81175.5,0.0,1.0,0.0,0.0]
[1778022677078,73.7,81177.47,0.0,1.0,0.0,0.0]
[1778022682113,73.7,81170.5,0.0,1.0,0.0,0.0]
[1778022683120,73.7,81169.02,0.0,1.0,0.0,0.0]
[1778022688155,73.7,81168.3,0.0,1.0,0.0,0.0]
[1778022691175,73.7,81164.25,0.0,1.0,0.0,0.0]
[1778022697219,73.7,81163.49,0.0,1.0,0.0,0.0]
[1778022700245,73.7,81170.76,0.0,1.0,0.0,0.0]
[1778022701246,73.7,81174.87,0.0,1.0,0.0,0.0]
[1778022703260,73.7,81176.09,0.0,1.0,0.0,0.0]
[1778022708299,73.7,81177.85,0.0,1.0,0.0,0.0]
[1778022713330,73.7,81177.48,0.0,1.0,0.0,0.0]
[1778022715344,73.7,81171.38,0.0,1.0,0.0,0.0]
[1778022716351,73.7,81168.92,0.0,1.0,0.0,0.0]
[1778022721387,73.7,81166.45,0.0,1.0,0.0,0.0]
[1778022726421,73.7,81161.91,0.0,1.0,0.0,0.0]
[1778022731459,73.7,81159.47,0.0,1.0,0.0,0.0]
[1778022733471,73.7,81164.75,0.0,1.0,0.0,0.0]
[1778022735485,73.7,81166.26,0.0,1.0,0.0,0.0]
[1778022738506,73.7,81174.61,0.0,1.0,0.0,0.0]
[1778022740519,73.7,81175.79,0.0,1.0,0.0,0.0]
[1778022745558,73.7,81176.19,0.0,1.0,0.0,0.0]
[1778022749584,73.7,81182.32,0.0,1.0,0.0,0.0]
[1778022753613,73.7,81172.95,0.0,1.0,0.0,0.0]
[1778022754621,73.7,81169.84,0.0,1.0,0.0,0.0]
[1778022759654,73.7,81171.0,0.0,1.0,0.0,0.0]
[1778022764689,73.7,81171.24,0.0,1.0,0.0,0.0]
[1778022769725,73.7,81170.27,0.0,1.0,0.0,0.0]
[1778022774760,73.7,81173.26,0.0,1.0,0.0,0.0]
[1778022777783,73.7,81176.26,0.0,1.0,0.0,0.0]
[1778022782816,73.7,81174.93,0.0,1.0,0.0,0.0]
[1778022787853,73.7,81174.07,0.0,1.0,0.0,0.0]
[1778022792887,73.7,81169.72,0.0,1.0,0.0,0.0]
[1778022797923,73.7,81171.34,0.0,1.0,0.0,0.0]
[1778022802959,73.7,81171.66,0.0,1.0,0.0,0.0]
[1778022807993,73.7,81171.74,0.0,1.0,0.0,0.0]
[1778022813028,73.7,81172.5,0.0,1.0,0.0,0.0]
[1778022818064,73.7,81172.31,0.0,1.0,0.0,0.0]
[1778022824104,73.7,81172.31,0.0,1.0,0.0,0.0]
[1778022829143,73.7,81172.81,0.0,1.0,0.0,0.0]
[1778022834175,73.7,81169.19,0.0,1.0,0.0,0.0]
[1778022839210,73.7,81157.45,0.0,1.0,0.0,0.0]
[1778022840216,73.7,81158.52,0.0,1.0,0.0,0.0]
[1778022845251,73.7,81161.02,0.0,1.0,0.0,0.0]
[1778022850287,73.7,81162.25,0.0,1.0,0.0,0.0]
[1778022855322,73.7,81161.88,0.0,1.0,0.0,0.0]
[1778022860357,73.7,81163.45,0.0,1.0,0.0,0.0]
[1778022863378,73.7,81168.91,0.0,1.0,0.0,0.0]
[1778022867405,73.7,81178.88,0.0,1.0,0.0,0.0]
[1778022868413,73.7,81184.28,0.0,1.0,0.0,0.0]
[1778022870427,73.7,81184.93,0.0,1.0,0.0,0.0]
[1778022875462,73.7,81190.0,0.0,1.0,0.0,0.0]
[1778022880497,73.7,81191.24,0.0,1.0,0.0,0.0]
[1778022886540,73.7,81193.14,0.0,1.0,0.0,0.0]
[1778022891574,73.7,81195.39,0.0,1.0,0.0,0.0]
[1778022896611,73.7,81196.51,0.0,1.0,0.0,0.0]
[1778022901644,73.7,81192.58,0.0,1.0,0.0,0.0]
[1778022905672,73.7,81186.52,0.0,1.0,0.0,0.0]
[1778022907686,73.7,81179.25,0.0,1.0,0.0,0.0]
[1778022912721,73.7,81175.19,0.0,1.0,0.0,0.0]
[1778022920776,73.7,81174.48,0.0,1.0,0.0,0.0]
[1778022925814,73.7,81172.49,0.0,1.0,0.0,0.0]
[1778022929840,73.7,81156.17,0.0,1.0,0.0,0.0]
[1778022930847,73.7,81155.0,0.0,1.0,0.0,0.0]
[1778022935883,73.7,81151.58,0.0,1.0,0.0,0.0]
[1778022937897,73.7,81144.35,0.0,1.0,0.0,0.0]
[1778022938903,73.7,81140.66,0.0,1.0,0.0,0.0]
[1778022940918,73.7,81138.69,0.0,1.0,0.0,0.0]
[1778022944947,73.7,81154.89,0.0,1.0,0.0,0.0]
[1778022945953,73.7,81155.12,0.0,1.0,0.0,0.0]
[1778022948974,73.7,81148.49,0.0,1.0,0.0,0.0]
[1778022949980,73.7,81142.29,0.0,1.0,0.0,0.0]
[1778022950988,73.7,81143.71,0.0,1.0,0.0,0.0]
[1778022951994,73.7,81143.67,0.0,1.0,0.0,0.0]
[1778022957031,73.7,81145.42,0.0,1.0,0.0,0.0]
[1778022960052,73.7,81138.68,0.0,1.0,0.0,0.0]
[1778022962065,73.7,81138.73,0.0,1.0,0.0,0.0]
[1778022967101,73.7,81139.26,0.0,1.0,0.0,0.0]
[1778022968109,73.7,81145.37,0.0,1.0,0.0,0.0]
[1778022971129,73.7,81146.5,0.0,1.0,0.0,0.0]
[1778022973145,73.7,81140.03,0.0,1.0,0.0,0.0]
[1778022977169,73.7,81135.21,0.0,1.0,0.0,0.0]
[1778022982218,73.7,81131.97,0.0,1.0,0.0,0.0]
[1778022983211,73.7,81122.49,0.0,1.0,0.0,0.0]
[1778022984219,73.7,81113.9,0.0,1.0,0.0,0.0]
[1778022985226,73.7,81107.08,0.0,1.0,0.0,0.0]
[1778022986232,73.7,81103.55,0.0,1.0,0.0,0.0]
[1778022991268,73.7,81103.92,0.0,1.0,0.0,0.0]
[1778022996303,73.7,81096.44,0.0,1.0,0.0,0.0]
[1778022997310,73.7,81094.8,0.0,1.0,0.0,0.0]
[1778023001338,73.7,81089.75,0.0,1.0,0.0,0.0]
[1778023006373,73.7,81089.93,0.0,1.0,0.0,0.0]
[1778023011408,73.7,81088.42,0.0,1.0,0.0,0.0]
[1778023016444,73.7,81089.39,0.0,1.0,0.0,0.0]
[1778023021478,73.7,81087.08,0.0,1.0,0.0,0.0]
[1778023022489,73.7,81093.12,0.0,1.0,0.0,0.0]
[1778023023491,73.7,81094.33,0.0,1.0,0.0,0.0]
[1778023028527,73.7,81095.84,0.0,1.0,0.0,0.0]
[1778023033562,73.7,81094.37,0.0,1.0,0.0,0.0]
[1778023038597,73.7,81093.67,0.0,1.0,0.0,0.0]
[1778023043631,73.7,81092.93,0.0,1.0,0.0,0.0]
[1778023048667,73.7,81093.61,0.0,1.0,0.0,0.0]
[1778023052696,73.7,81099.26,0.0,1.0,0.0,0.0]
[1778023054709,73.7,81105.19,0.0,1.0,0.0,0.0]
[1778023059744,73.7,81104.8,0.0,1.0,0.0,0.0]
[1778023064779,73.7,81105.3,0.0,1.0,0.0,0.0]
[1778023069815,73.7,81104.55,0.0,1.0,0.0,0.0]
[1778023074849,73.7,81103.95,0.0,1.0,0.0,0.0]
[1778023079885,73.7,81100.32,0.0,1.0,0.0,0.0]
[1778023084919,73.7,81102.63,0.0,1.0,0.0,0.0]
[1778023089954,73.7,81099.66,0.0,1.0,0.0,0.0]
[1778023097003,73.7,81099.86,0.0,1.0,0.0,0.0]
[1778023102038,73.7,81098.57,0.0,1.0,0.0,0.0]
[1778023107072,73.7,81097.72,0.0,1.0,0.0,0.0]
[1778023112108,73.7,81098.01,0.0,1.0,0.0,0.0]
[1778023117143,73.7,81098.33,0.0,1.0,0.0,0.0]
[1778023122181,73.7,81099.04,0.0,1.0,0.0,0.0]
[1778023127214,73.7,81099.08,0.0,1.0,0.0,0.0]
[1778023132254,73.7,81099.87,0.0,1.0,0.0,0.0]
[1778023133257,73.7,81106.37,0.0,1.0,0.0,0.0]
[1778023134263,73.7,81115.78,0.0,1.0,0.0,0.0]
[1778023135271,73.7,81119.13,0.0,1.0,0.0,0.0]
[1778023140305,73.7,81119.57,0.0,1.0,0.0,0.0]
[1778023145340,73.7,81120.62,0.0,1.0,0.0,0.0]
[1778023150374,73.7,81122.93,0.0,1.0,0.0,0.0]
[1778023155409,73.7,81110.19,0.0,1.0,0.0,0.0]
[1778023156417,73.7,81106.7,0.0,1.0,0.0,0.0]
[1778023157424,73.7,81097.14,0.0,1.0,0.0,0.0]
[1778023158433,73.7,81087.77,0.0,1.0,0.0,0.0]
[1778023159437,73.7,81086.99,0.0,1.0,0.0,0.0]
[1778023162459,73.7,81071.2,0.0,1.0,0.0,0.0]
[1778023163465,73.7,81068.54,0.0,1.0,0.0,0.0]
[1778023164475,73.7,81078.98,0.0,1.0,0.0,0.0]
[1778023165480,73.7,81078.61,0.0,1.0,0.0,0.0]
[1778023170516,73.7,81081.02,0.0,1.0,0.0,0.0]
[1778023175553,73.7,81083.72,0.0,1.0,0.0,0.0]
[1778023178574,73.7,81089.41,0.0,1.0,0.0,0.0]
[1778023183610,73.7,81086.84,0.0,1.0,0.0,0.0]
[1778023187637,73.7,81080.83,0.0,1.0,0.0,0.0]
[1778023191665,73.7,81079.41,0.0,1.0,0.0,0.0]
[1778023196700,73.7,81080.18,0.0,1.0,0.0,0.0]
[1778023201736,73.7,81078.67,0.0,1.0,0.0,0.0]
[1778023206770,73.7,81077.18,0.0,1.0,0.0,0.0]
[1778023211806,73.7,81074.78,0.0,1.0,0.0,0.0]
[1778023214827,73.7,81069.61,0.0,1.0,0.0,0.0]
[1778023220870,73.7,81071.22,0.0,1.0,0.0,0.0]
[1778023226911,73.7,81071.83,0.0,1.0,0.0,0.0]
[1778023231947,73.7,81071.13,0.0,1.0,0.0,0.0]
[1778023236981,73.7,81071.46,0.0,1.0,0.0,0.0]
[1778023242016,73.7,81071.07,0.0,1.0,0.0,0.0]
[1778023247052,73.7,81071.06,0.0,1.0,0.0,0.0]
[1778023256115,73.7,81071.76,0.0,1.0,0.0,0.0]
[1778023259136,73.7,81079.42,0.0,1.0,0.0,0.0]
[1778023264171,73.7,81072.87,0.0,1.0,0.0,0.0]
[1778023267197,73.7,81078.57,0.0,1.0,0.0,0.0]
[1778023272374,73.7,81078.66,0.0,1.0,0.0,0.0]
[1778023278418,73.7,81076.82,0.0,1.0,0.0,0.0]
[1778023282446,73.7,81069.42,0.0,1.0,0.0,0.0]
[1778023284465,73.7,81068.72,0.0,1.0,0.0,0.0]
[1778023286475,73.7,81074.27,0.0,1.0,0.0,0.0]
[1778023289301,73.7,81079.38,0.0,1.0,0.0,0.0]
[1778023294531,73.7,81081.07,0.0,1.0,0.0,0.0]
[1778023295541,73.7,81086.89,0.0,1.0,0.0,0.0]
[1778023296546,73.7,81088.66,0.0,1.0,0.0,0.0]
[1778023301579,73.7,81089.12,0.0,1.0,0.0,0.0]
[1778023304600,73.7,81078.83,0.0,1.0,0.0,0.0]
[1778023305608,73.7,81075.16,0.0,1.0,0.0,0.0]
[1778023310643,73.7,81076.06,0.0,1.0,0.0,0.0]
[1778023315678,73.7,81075.34,0.0,1.0,0.0,0.0]
[1778023320713,73.7,81075.76,0.0,1.0,0.0,0.0]
[1778023325748,73.7,81069.01,0.0,1.0,0.0,0.0]
[1778023330783,73.7,81067.99,0.0,1.0,0.0,0.0]
[1778023336824,73.7,81067.8,0.0,1.0,0.0,0.0]
[1778023341860,73.7,81071.36,0.0,1.0,0.0,0.0]
[1778023346895,73.7,81069.29,0.0,1.0,0.0,0.0]
[1778023351930,73.7,81069.36,0.0,1.0,0.0,0.0]
[1778023356966,73.7,81066.75,0.0,1.0,0.0,0.0]
[1778023362001,73.7,81069.15,0.0,1.0,0.0,0.0]
[1778023367039,73.7,81067.94,0.0,1.0,0.0,0.0]
[1778023371068,73.7,81073.02,0.0,1.0,0.0,0.0]
[1778023372075,73.7,81078.35,0.0,1.0,0.0,0.0]
[1778023375095,73.7,81067.95,0.0,1.0,0.0,0.0]
[1778023376105,73.7,81066.67,0.0,1.0,0.0,0.0]
[1778023383152,73.7,81066.39,0.0,1.0,0.0,0.0]
[1778023385165,73.7,81058.03,0.0,1.0,0.0,0.0]
[1778023386171,73.7,81057.18,0.0,1.0,0.0,0.0]
[1778023388190,73.7,81063.25,0.0,1.0,0.0,0.0]
[1778023389197,73.7,81065.92,0.0,1.0,0.0,0.0]
[1778023394235,73.7,81065.64,0.0,1.0,0.0,0.0]
[1778023395240,73.7,81059.51,0.0,1.0,0.0,0.0]
[1778023396246,73.7,81055.6,0.0,1.0,0.0,0.0]
[1778023401283,73.7,81051.41,0.0,1.0,0.0,0.0]
[1778023403297,73.7,81050.9,0.0,1.0,0.0,0.0]
[1778023405311,73.7,81057.5,0.0,1.0,0.0,0.0]
[1778023406319,73.7,81055.96,0.0,1.0,0.0,0.0]
[1778023411353,73.7,81046.09,0.0,1.0,0.0,0.0]
[1778023412360,73.7,81044.69,0.0,1.0,0.0,0.0]
[1778023414376,73.7,81052.8,0.0,1.0,0.0,0.0]
[1778023416389,73.7,81056.99,0.0,1.0,0.0,0.0]
[1778023421425,73.7,81055.67,0.0,1.0,0.0,0.0]
[1778023426461,73.7,81050.14,0.0,1.0,0.0,0.0]
[1778023431495,73.7,81048.1,0.0,1.0,0.0,0.0]
[1778023433515,73.7,81038.05,0.0,1.0,0.0,0.0]
[1778023435523,73.7,81027.31,0.0,1.0,0.0,0.0]
[1778023437537,73.7,81025.66,0.0,1.0,0.0,0.0]
[1778023442573,73.7,81025.16,0.0,1.0,0.0,0.0]
[1778023447609,73.7,81027.58,0.0,1.0,0.0,0.0]
[1778023452646,73.7,81027.44,0.0,1.0,0.0,0.0]
[1778023457683,73.7,81027.6,0.0,1.0,0.0,0.0]
[1778023462715,73.7,81031.34,0.0,1.0,0.0,0.0]
[1778023467750,73.7,81031.08,0.0,1.0,0.0,0.0]
[1778023472785,73.7,81034.43,0.0,1.0,0.0,0.0]
[1778023473792,73.7,81028.56,0.0,1.0,0.0,0.0]
[1778023474799,73.7,81027.12,0.0,1.0,0.0,0.0]
[1778023480651,73.7,81026.18,0.0,1.0,0.0,0.0]
[1778023485876,73.7,81026.16,0.0,1.0,0.0,0.0]
[1778023490918,73.7,81028.95,0.0,1.0,0.0,0.0]
[1778023495947,73.7,81030.64,0.0,1.0,0.0,0.0]
[1778023500982,73.7,81031.56,0.0,1.0,0.0,0.0]
[1778023502995,73.7,81043.95,0.0,1.0,0.0,0.0]
[1778023504003,73.7,81044.71,0.0,1.0,0.0,0.0]
[1778023510044,73.7,81045.48,0.0,1.0,0.0,0.0]
[1778023516086,73.7,81047.77,0.0,1.0,0.0,0.0]
[1778023521123,73.7,81047.63,0.0,1.0,0.0,0.0]
[1778023527164,73.7,81046.98,0.0,1.0,0.0,0.0]
[1778023532211,73.7,81046.48,0.0,1.0,0.0,0.0]
[1778023535223,73.7,81039.59,0.0,1.0,0.0,0.0]
[1778023540258,73.7,81040.56,0.0,1.0,0.0,0.0]
[1778023545295,73.7,81040.78,0.0,1.0,0.0,0.0]
[1778023551336,73.7,81041.42,0.0,1.0,0.0,0.0]
[1778023556371,73.7,81041.29,0.0,1.0,0.0,0.0]
[1778023561405,73.7,81041.9,0.0,1.0,0.0,0.0]
[1778023563420,73.7,81026.9,0.0,1.0,0.0,0.0]
[1778023564427,73.7,81023.42,0.0,1.0,0.0,0.0]
[1778023566441,73.7,81017.75,0.0,1.0,0.0,0.0]
[1778023567448,73.7,81014.9,0.0,1.0,0.0,0.0]
[1778023572482,73.7,81016.07,0.0,1.0,0.0,0.0]
[1778023577518,73.7,81015.71,0.0,1.0,0.0,0.0]
[1778023582553,73.7,81015.83,0.0,1.0,0.0,0.0]
[1778023587588,73.7,81017.62,0.0,1.0,0.0,0.0]
[1778023592623,73.7,81020.58,0.0,1.0,0.0,0.0]
[1778023597664,73.7,81019.77,0.0,1.0,0.0,0.0]
[1778023598666,73.7,81001.92,0.0,1.0,0.0,0.0]
[1778023600682,73.7,80996.46,0.0,1.0,0.0,0.0]
[1778023603704,73.7,80995.56,0.0,1.0,0.0,0.0]
[1778023608737,73.7,80989.35,0.0,1.0,0.0,0.0]
[1778023611758,73.7,80986.28,0.0,1.0,0.0,0.0]
[1778023614784,73.7,80980.09,0.0,1.0,0.0,0.0]
[1778023616793,73.7,80974.5,0.0,1.0,0.0,0.0]
[1778023618808,73.7,80971.67,0.0,1.0,0.0,0.0]
[1778023622837,73.7,80965.09,0.0,1.0,0.0,0.0]
[1778023624850,73.7,80953.06,0.0,1.0,0.0,0.0]
[1778023625858,73.7,80951.3,0.0,1.0,0.0,0.0]
[1778023631704,73.7,80967.75,0.0,1.0,0.0,0.0]
[1778023631900,73.7,80967.75,0.0,1.0,0.0,0.0]
[1778023632907,73.7,80976.0,0.0,1.0,0.0,0.0]
[1778023633914,73.7,80981.05,0.0,1.0,0.0,0.0]
[1778023635929,73.7,80982.37,0.0,1.0,0.0,0.0]
[1778023639723,73.7,80983.26,0.0,1.0,0.0,0.0]
[1778023640282,73.7,80985.82,0.0,1.0,0.0,0.0]
[1778023642977,73.7,80979.42,0.0,1.0,0.0,0.0]
[1778023643987,73.7,80968.18,0.0,1.0,0.0,0.0]
[1778023644990,73.7,80964.48,0.0,1.0,0.0,0.0]
[1778023650030,73.7,80955.92,0.0,1.0,0.0,0.0]
[1778023654056,73.7,80961.66,0.0,1.0,0.0,0.0]
[1778023656072,73.7,80954.01,0.0,1.0,0.0,0.0]
[1778023657077,73.7,80951.74,0.0,1.0,0.0,0.0]
[1778023658084,73.7,80942.22,0.0,1.0,0.0,0.0]
[1778023659091,73.7,80939.51,0.0,1.0,0.0,0.0]
[1778023664132,73.7,80939.99,0.0,1.0,0.0,0.0]
[1778023669168,73.7,80942.61,0.0,1.0,0.0,0.0]
[1778023672189,73.7,80946.14,0.0,1.0,0.0,0.0]
[1778023677223,73.7,80946.13,0.0,1.0,0.0,0.0]
[1778023682260,73.7,80946.23,0.0,1.0,0.0,0.0]
[1778023686286,73.7,80938.46,0.0,1.0,0.0,0.0]
[1778023687295,73.7,80935.36,0.0,1.0,0.0,0.0]
[1778023690315,73.7,80930.26,0.0,1.0,0.0,0.0]
[1778023691322,73.7,80921.52,0.0,1.0,0.0,0.0]
[1778023692329,73.7,80918.11,0.0,1.0,0.0,0.0]
[1778023697094,73.7,80921.25,0.0,1.0,0.0,0.0]
[1778023701393,73.7,80913.43,0.0,1.0,0.0,0.0]
[1778023703407,73.7,80907.67,0.0,1.0,0.0,0.0]
[1778023704418,73.7,80902.67,0.0,1.0,0.0,0.0]
[1778023705428,73.7,80891.02,0.0,1.0,0.0,0.0]
[1778023706430,73.7,80883.73,0.0,1.0,0.0,0.0]
[1778023707437,73.7,80878.65,0.0,1.0,0.0,0.0]
[1778023709451,73.7,80884.39,0.0,1.0,0.0,0.0]
[1778023711465,73.7,80906.05,0.0,1.0,0.0,0.0]
[1778023712472,73.7,80915.77,0.0,1.0,0.0,0.0]
[1778023713481,73.7,80915.31,0.0,1.0,0.0,0.0]
[1778023717507,73.7,80920.6,0.0,1.0,0.0,0.0]
[1778023722546,73.7,80923.55,0.0,1.0,0.0,0.0]
[1778023723549,73.7,80936.44,0.0,1.0,0.0,0.0]
[1778023724555,73.7,80943.29,0.0,1.0,0.0,0.0]
[1778023725563,73.7,80947.5,0.0,1.0,0.0,0.0]
[1778023726570,73.7,80942.43,0.0,1.0,0.0,0.0]
[1778023728584,73.7,80937.93,0.0,1.0,0.0,0.0]
[1778023730598,73.7,80930.75,0.0,1.0,0.0,0.0]
[1778023731605,73.7,80926.83,0.0,1.0,0.0,0.0]
[1778023733619,73.7,80921.33,0.0,1.0,0.0,0.0]
[1778023735648,73.7,80912.46,0.0,1.0,0.0,0.0]
[1778023736646,73.7,80887.17,0.0,1.0,0.0,0.0]
[1778023737648,73.7,80887.17,0.0,1.0,0.0,0.0]
[1778023738656,73.7,80881.77,0.0,1.0,0.0,0.0]
[1778023740667,73.7,80862.8,0.0,1.0,0.0,0.0]
[1778023741676,73.7,80859.96,0.0,1.0,0.0,0.0]
[1778023742681,73.7,80869.28,0.0,1.0,0.0,0.0]
[1778023743697,73.7,80871.02,0.0,1.0,0.0,0.0]
[1778023748726,73.7,80869.87,0.0,1.0,0.0,0.0]
[1778023749731,73.7,80863.44,0.0,1.0,0.0,0.0]
[1778023750738,73.7,80863.32,0.0,1.0,0.0,0.0]
[1778023755774,73.7,80869.6,0.0,1.0,0.0,0.0]
[1778023757787,73.7,80864.57,0.0,1.0,0.0,0.0]
[1778023762823,73.7,80866.82,0.0,1.0,0.0,0.0]
[1778023767857,73.7,80870.08,0.0,1.0,0.0,0.0]
[1778023769871,73.7,80864.24,0.0,1.0,0.0,0.0]
[1778023772893,73.7,80871.08,0.0,1.0,0.0,0.0]
[1778023777926,73.7,80869.1,0.0,1.0,0.0,0.0]
[1778023779944,73.7,80863.94,0.0,1.0,0.0,0.0]
[1778023781955,73.7,80855.3,0.0,1.0,0.0,0.0]
[1778023782962,73.7,80848.42,0.0,1.0,0.0,0.0]
[1778023783969,73.7,80846.39,0.0,1.0,0.0,0.0]
[1778023784976,73.7,80841.01,0.0,1.0,0.0,0.0]
[1778023790012,73.7,80844.88,0.0,1.0,0.0,0.0]
[1778023795047,73.7,80843.06,0.0,1.0,0.0,0.0]
[1778023800081,73.7,80842.67,0.0,1.0,0.0,0.0]
[1778023802900,73.7,80837.37,0.0,1.0,0.0,0.0]
[1778023808139,73.7,80842.06,0.0,1.0,0.0,0.0]
[1778023811162,73.7,80857.32,0.0,1.0,0.0,0.0]
[1778023816197,73.7,80859.62,0.0,1.0,0.0,0.0]
[1778023819219,73.7,80851.2,0.0,1.0,0.0,0.0]
[1778023823050,73.7,80846.22,0.0,1.0,0.0,0.0]
[1778023825260,73.7,80853.01,0.0,1.0,0.0,0.0]
[1778023826267,73.7,80855.2,0.0,1.0,0.0,0.0]
[1778023829288,73.7,80845.64,0.0,1.0,0.0,0.0]
[1778023834323,73.7,80847.11,0.0,1.0,0.0,0.0]
[1778023837344,73.7,80841.57,0.0,1.0,0.0,0.0]
[1778023842379,73.7,80845.91,0.0,1.0,0.0,0.0]
[1778023847414,73.7,80848.45,0.0,1.0,0.0,0.0]
[1778023852450,73.7,80851.19,0.0,1.0,0.0,0.0]
[1778023857484,73.7,80850.13,0.0,1.0,0.0,0.0]
[1778023862521,73.7,80847.73,0.0,1.0,0.0,0.0]
[1778023867554,73.7,80847.66,0.0,1.0,0.0,0.0]
[1778023872590,73.7,80846.72,0.0,1.0,0.0,0.0]
[1778023877625,73.7,80852.13,0.0,1.0,0.0,0.0]
[1778023878632,73.7,80852.13,0.0,1.0,0.0,0.0]
[1778023882662,73.7,80857.14,0.0,1.0,0.0,0.0]
[1778023884675,73.7,80860.33,0.0,1.0,0.0,0.0]
[1778023888702,73.7,80849.4,0.0,1.0,0.0,0.0]
[1778023889709,73.7,80845.28,0.0,1.0,0.0,0.0]
[1778023894746,73.7,80847.8,0.0,1.0,0.0,0.0]
[1778023895751,73.7,80853.84,0.0,1.0,0.0,0.0]
[1778023896758,73.7,80857.16,0.0,1.0,0.0,0.0]
[1778023901793,73.7,80855.38,0.0,1.0,0.0,0.0]
[1778023906829,73.7,80855.05,0.0,1.0,0.0,0.0]
[1778023907836,73.7,80861.79,0.0,1.0,0.0,0.0]
[1778023908842,73.7,80866.83,0.0,1.0,0.0,0.0]
[1778023910861,73.7,80867.84,0.0,1.0,0.0,0.0]
[1778023913881,73.7,80872.92,0.0,1.0,0.0,0.0]
[1778023918916,73.7,80871.54,0.0,1.0,0.0,0.0]
[1778023920929,73.7,80878.09,0.0,1.0,0.0,0.0]
[1778023922946,73.7,80869.44,0.0,1.0,0.0,0.0]
[1778023924959,73.7,80870.32,0.0,1.0,0.0,0.0]
[1778023926973,73.7,80879.14,0.0,1.0,0.0,0.0]
[1778023927980,73.7,80882.48,0.0,1.0,0.0,0.0]
[1778023932016,73.7,80888.29,0.0,1.0,0.0,0.0]
[1778023937043,73.7,80889.59,0.0,1.0,0.0,0.0]
[1778023940065,73.7,80898.86,0.0,1.0,0.0,0.0]
[1778023941071,73.7,80904.22,0.0,1.0,0.0,0.0]
[1778023942078,73.7,80908.34,0.0,1.0,0.0,0.0]
[1778023943085,73.7,80913.36,0.0,1.0,0.0,0.0]
[1778023945099,73.7,80922.63,0.0,1.0,0.0,0.0]
[1778023947113,73.7,80924.27,0.0,1.0,0.0,0.0]
[1778023952151,73.7,80925.45,0.0,1.0,0.0,0.0]
[1778023954165,73.7,80905.46,0.0,1.0,0.0,0.0]
[1778023955172,73.7,80897.41,0.0,1.0,0.0,0.0]
[1778023956179,73.7,80898.52,0.0,1.0,0.0,0.0]
[1778023961214,73.7,80898.74,0.0,1.0,0.0,0.0]
[1778023966249,73.7,80900.21,0.0,1.0,0.0,0.0]
[1778023971284,73.7,80902.47,0.0,1.0,0.0,0.0]
[1778023976319,73.7,80899.03,0.0,1.0,0.0,0.0]
[1778023978333,73.7,80895.07,0.0,1.0,0.0,0.0]
[1778023984193,73.7,80894.46,0.0,1.0,0.0,0.0]
[1778023989410,73.7,80890.0,0.0,1.0,0.0,0.0]
[1778023994445,73.7,80889.27,0.0,1.0,0.0,0.0]
[1778023998473,73.7,80876.52,0.0,1.0,0.0,0.0]
[1778023999480,73.7,80869.7,0.0,1.0,0.0,0.0]
[1778024000487,73.7,80866.64,0.0,1.0,0.0,0.0]
[1778024005521,73.7,80852.45,0.0,1.0,0.0,0.0]
[1778024006528,73.7,80849.73,0.0,1.0,0.0,0.0]
[1778024007487,73.7,80849.73,0.0,1.0,0.0,0.0]
[1778024010557,73.7,80843.39,0.0,1.0,0.0,0.0]
[1778024015594,73.7,80845.6,0.0,1.0,0.0,0.0]
[1778024020627,73.7,80843.88,0.0,1.0,0.0,0.0]
[1778024025046,73.7,80844.98,0.0,1.0,0.0,0.0]
[1778024030696,73.7,80841.87,0.0,1.0,0.0,0.0]
[1778024035732,73.7,80837.16,0.0,1.0,0.0,0.0]
[1778024040770,73.7,80840.64,0.0,1.0,0.0,0.0]
[1778024045804,73.7,80829.81,0.0,1.0,0.0,0.0]
[1778024046815,73.7,80824.21,0.0,1.0,0.0,0.0]
[1778024047816,73.7,80821.42,0.0,1.0,0.0,0.0]
[1778024050837,73.7,80815.15,0.0,1.0,0.0,0.0]
[1778024055871,73.7,80815.51,0.0,1.0,0.0,0.0]
[1778024059899,73.7,80820.57,0.0,1.0,0.0,0.0]
[1778024064935,73.7,80814.67,0.0,1.0,0.0,0.0]
[1778024066949,73.7,80800.99,0.0,1.0,0.0,0.0]
[1778024067956,73.7,80795.95,0.0,1.0,0.0,0.0]
[1778024071985,73.7,80792.61,0.0,1.0,0.0,0.0]
[1778024077019,73.7,80794.2,0.0,1.0,0.0,0.0]
[1778024082055,73.7,80793.61,0.0,1.0,0.0,0.0]
[1778024084069,73.7,80800.53,0.0,1.0,0.0,0.0]
[1778024086082,73.7,80800.83,0.0,1.0,0.0,0.0]
[1778024091118,73.7,80804.56,0.0,1.0,0.0,0.0]
[1778024094139,73.7,80810.39,0.0,1.0,0.0,0.0]
[1778024099175,73.7,80814.6,0.0,1.0,0.0,0.0]
[1778024102195,73.7,80808.89,0.0,1.0,0.0,0.0]
[1778024104210,73.7,80808.38,0.0,1.0,0.0,0.0]
[1778024105219,73.7,80795.01,0.0,1.0,0.0,0.0]
[1778024106225,73.7,80789.74,0.0,1.0,0.0,0.0]
[1778024107238,73.7,80789.02,0.0,1.0,0.0,0.0]
[1778024112269,73.7,80788.26,0.0,1.0,0.0,0.0]
[1778024117303,73.7,80789.7,0.0,1.0,0.0,0.0]
[1778024122337,73.7,80788.51,0.0,1.0,0.0,0.0]
[1778024127374,73.7,80787.04,0.0,1.0,0.0,0.0]
[1778024132410,73.7,80787.53,0.0,1.0,0.0,0.0]
[1778024137446,73.7,80785.15,0.0,1.0,0.0,0.0]
[1778024142481,73.7,80783.53,0.0,1.0,0.0,0.0]
[1778024147515,73.7,80782.49,0.0,1.0,0.0,0.0]
[1778024152550,73.7,80781.63,0.0,1.0,0.0,0.0]
[1778024157585,73.7,80783.27,0.0,1.0,0.0,0.0]
[1778024162620,73.7,80782.24,0.0,1.0,0.0,0.0]
[1778024167654,73.7,80781.38,0.0,1.0,0.0,0.0]
[1778024172690,73.7,80781.71,0.0,1.0,0.0,0.0]
[1778024177733,73.7,80781.44,0.0,1.0,0.0,0.0]
[1778024182769,73.7,80779.6,0.0,1.0,0.0,0.0]
[1778024187801,73.7,80779.66,0.0,1.0,0.0,0.0]
[1778024192836,73.7,80783.44,0.0,1.0,0.0,0.0]
[1778024199885,73.7,80784.3,0.0,1.0,0.0,0.0]
[1778024205967,73.7,80783.13,0.0,1.0,0.0,0.0]
[1778024211001,73.7,80785.28,0.0,1.0,0.0,0.0]
[1778024214023,73.7,80790.63,0.0,1.0,0.0,0.0]
[1778024215030,73.7,80802.94,0.0,1.0,0.0,0.0]
[1778024216038,73.7,80805.99,0.0,1.0,0.0,0.0]
[1778024218052,73.7,80799.57,0.0,1.0,0.0,0.0]
[1778024219060,73.7,80795.98,0.0,1.0,0.0,0.0]
[1778024222082,73.7,80801.96,0.0,1.0,0.0,0.0]
[1778024223089,73.7,80794.38,0.0,1.0,0.0,0.0]
[1778024224095,73.7,80790.72,0.0,1.0,0.0,0.0]
[1778024226110,73.7,80787.63,0.0,1.0,0.0,0.0]
[1778024229132,73.7,80785.24,0.0,1.0,0.0,0.0]
[1778024234165,73.7,80789.28,0.0,1.0,0.0,0.0]
[1778024239202,73.7,80786.1,0.0,1.0,0.0,0.0]
[1778024244236,73.7,80786.53,0.0,1.0,0.0,0.0]
[1778024250289,73.7,80783.79,0.0,1.0,0.0,0.0]
[1778024251293,73.7,80766.42,0.0,1.0,0.0,0.0]
[1778024252303,73.7,80751.42,0.0,1.0,0.0,0.0]
[1778024253307,73.7,80756.46,0.0,1.0,0.0,0.0]
[1778024255323,73.7,80760.44,0.0,1.0,0.0,0.0]
[1778024258343,73.7,80761.26,0.0,1.0,0.0,0.0]
[1778024261362,73.7,80758.36,0.0,1.0,0.0,0.0]
[1778024266398,73.7,80758.83,0.0,1.0,0.0,0.0]
[1778024272442,73.7,80758.32,0.0,1.0,0.0,0.0]
[1778024277475,73.7,80758.22,0.0,1.0,0.0,0.0]
[1778024282510,73.7,80758.66,0.0,1.0,0.0,0.0]
[1778024284524,73.7,80763.7,0.0,1.0,0.0,0.0]
[1778024285531,73.7,80772.82,0.0,1.0,0.0,0.0]
[1778024286538,73.7,80775.56,0.0,1.0,0.0,0.0]
[1778024290566,73.7,80779.07,0.0,1.0,0.0,0.0]
[1778024296610,73.7,80778.17,0.0,1.0,0.0,0.0]
[1778024301643,73.7,80779.71,0.0,1.0,0.0,0.0]
[1778024302649,73.7,80768.06,0.0,1.0,0.0,0.0]
[1778024303657,73.7,80758.58,0.0,1.0,0.0,0.0]
[1778024304664,73.7,80760.28,0.0,1.0,0.0,0.0]
[1778024309699,73.7,80759.89,0.0,1.0,0.0,0.0]
[1778024314734,73.7,80763.73,0.0,1.0,0.0,0.0]
[1778024317754,73.7,80765.65,0.0,1.0,0.0,0.0]
[1778024322790,73.7,80764.3,0.0,1.0,0.0,0.0]
[1778024327825,73.7,80765.04,0.0,1.0,0.0,0.0]
[1778024332860,73.7,80766.76,0.0,1.0,0.0,0.0]
[1778024337895,73.7,80766.74,0.0,1.0,0.0,0.0]
[1778024341922,73.7,80774.25,0.0,1.0,0.0,0.0]
[1778024343937,73.7,80790.97,0.0,1.0,0.0,0.0]
[1778024345951,73.7,80795.8,0.0,1.0,0.0,0.0]
[1778024350987,73.7,80799.25,0.0,1.0,0.0,0.0]
[1778024356021,73.7,80798.85,0.0,1.0,0.0,0.0]
[1778024357034,73.7,80790.14,0.0,1.0,0.0,0.0]
[1778024358034,73.7,80789.92,0.0,1.0,0.0,0.0]
[1778024359042,73.7,80777.31,0.0,1.0,0.0,0.0]
[1778024360049,73.7,80773.76,0.0,1.0,0.0,0.0]
[1778024363070,73.7,80779.22,0.0,1.0,0.0,0.0]
[1778024368104,73.7,80783.65,0.0,1.0,0.0,0.0]
[1778024373140,73.7,80783.65,0.0,1.0,0.0,0.0]
[1778024379182,73.7,80785.97,0.0,1.0,0.0,0.0]
[1778024384217,73.7,80788.28,0.0,1.0,0.0,0.0]
[1778024386230,73.7,80797.4,0.0,1.0,0.0,0.0]
[1778024387243,73.7,80804.01,0.0,1.0,0.0,0.0]
[1778024388244,73.7,80803.26,0.0,1.0,0.0,0.0]
[1778024393281,73.7,80801.5,0.0,1.0,0.0,0.0]
[1778024395295,73.7,80795.71,0.0,1.0,0.0,0.0]
[1778024401337,73.7,80795.9,0.0,1.0,0.0,0.0]
[1778024406372,73.7,80796.84,0.0,1.0,0.0,0.0]
[1778024411409,73.7,80797.61,0.0,1.0,0.0,0.0]
[1778024415435,73.7,80803.91,0.0,1.0,0.0,0.0]
[1778024420469,73.7,80805.35,0.0,1.0,0.0,0.0]
[1778024423491,73.7,80817.7,0.0,1.0,0.0,0.0]
[1778024424497,73.7,80821.54,0.0,1.0,0.0,0.0]
[1778024427519,73.7,80827.15,0.0,1.0,0.0,0.0]
[1778024432556,73.7,80823.44,0.0,1.0,0.0,0.0]
[1778024437589,73.7,80823.17,0.0,1.0,0.0,0.0]
[1778024442625,73.7,80821.23,0.0,1.0,0.0,0.0]
[1778024445646,73.7,80797.85,0.0,1.0,0.0,0.0]
[1778024446654,73.7,80795.32,0.0,1.0,0.0,0.0]
[1778024451688,73.7,80795.78,0.0,1.0,0.0,0.0]
[1778024455716,73.7,80782.69,0.0,1.0,0.0,0.0]
[1778024456723,73.7,80779.69,0.0,1.0,0.0,0.0]
[1778024461757,73.7,80780.69,0.0,1.0,0.0,0.0]
[1778024466796,73.7,80783.67,0.0,1.0,0.0,0.0]
[1778024471832,73.7,80783.38,0.0,1.0,0.0,0.0]
[1778024477663,73.7,80783.36,0.0,1.0,0.0,0.0]
[1778024483913,73.7,80783.48,0.0,1.0,0.0,0.0]
[1778024489956,73.7,80782.74,0.0,1.0,0.0,0.0]
[1778024491970,73.7,80788.14,0.0,1.0,0.0,0.0]
[1778024497805,73.7,80791.65,0.0,1.0,0.0,0.0]
[1778024503049,73.7,80796.43,0.0,1.0,0.0,0.0]
[1778024507874,73.7,80799.07,0.0,1.0,0.0,0.0]
[1778024510097,73.7,80808.96,0.0,1.0,0.0,0.0]
[1778024511104,73.7,80808.94,0.0,1.0,0.0,0.0]
[1778024516139,73.7,80808.09,0.0,1.0,0.0,0.0]
[1778024521175,73.7,80810.01,0.0,1.0,0.0,0.0]
[1778024524195,73.7,80815.4,0.0,1.0,0.0,0.0]
[1778024526208,73.7,80805.42,0.0,1.0,0.0,0.0]
[1778024531244,73.7,80801.53,0.0,1.0,0.0,0.0]
[1778024534264,73.7,80796.98,0.0,1.0,0.0,0.0]
[1778024539300,73.7,80794.86,0.0,1.0,0.0,0.0]
[1778024540308,73.7,80800.02,0.0,1.0,0.0,0.0]
[1778024542322,73.7,80802.04,0.0,1.0,0.0,0.0]
[1778024547356,73.7,80803.27,0.0,1.0,0.0,0.0]
[1778024550377,73.7,80808.57,0.0,1.0,0.0,0.0]
[1778024554412,73.7,80816.61,0.0,1.0,0.0,0.0]
[1778024556426,73.7,80819.28,0.0,1.0,0.0,0.0]
[1778024561462,73.7,80828.1,0.0,1.0,0.0,0.0]
[1778024564483,73.7,80832.92,0.0,1.0,0.0,0.0]
[1778024567503,73.7,80845.76,0.0,1.0,0.0,0.0]
[1778024569517,73.7,80853.13,0.0,1.0,0.0,0.0]
[1778024574552,73.7,80857.54,0.0,1.0,0.0,0.0]
[1778024576572,73.7,80862.06,0.0,1.0,0.0,0.0]
[1778024578586,73.7,80864.79,0.0,1.0,0.0,0.0]
[1778024583620,73.7,80865.41,0.0,1.0,0.0,0.0]
[1778024586640,73.7,80871.78,0.0,1.0,0.0,0.0]
[1778024591676,73.7,80874.23,0.0,1.0,0.0,0.0]
[1778024596711,73.7,80875.26,0.0,1.0,0.0,0.0]
[1778024601746,73.7,80876.67,0.0,1.0,0.0,0.0]
[1778024606781,73.7,80879.58,0.0,1.0,0.0,0.0]
[1778024608795,73.7,80885.37,0.0,1.0,0.0,0.0]
[1778024610810,73.7,80886.17,0.0,1.0,0.0,0.0]
[1778024615844,73.7,80887.19,0.0,1.0,0.0,0.0]
[1778024620879,73.7,80889.83,0.0,1.0,0.0,0.0]
[1778024625914,73.7,80894.14,0.0,1.0,0.0,0.0]
[1778024630954,73.7,80893.75,0.0,1.0,0.0,0.0]
[1778024635983,73.7,80897.47,0.0,1.0,0.0,0.0]
[1778024639004,73.7,80905.8,0.0,1.0,0.0,0.0]
[1778024640014,73.7,80911.09,0.0,1.0,0.0,0.0]
[1778024645048,73.7,80909.64,0.0,1.0,0.0,0.0]
[1778024646054,73.7,80904.29,0.0,1.0,0.0,0.0]
[1778024647062,73.7,80902.67,0.0,1.0,0.0,0.0]
[1778024652096,73.7,80903.11,0.0,1.0,0.0,0.0]
[1778024657132,73.7,80906.5,0.0,1.0,0.0,0.0]
[1778024662167,73.7,80908.15,0.0,1.0,0.0,0.0]
[1778024667203,73.7,80911.02,0.0,1.0,0.0,0.0]
[1778024672238,73.7,80910.09,0.0,1.0,0.0,0.0]
[1778024676268,73.7,80904.52,0.0,1.0,0.0,0.0]
[1778024677274,73.7,80898.42,0.0,1.0,0.0,0.0]
[1778024678280,73.7,80893.32,0.0,1.0,0.0,0.0]
[1778024679288,73.7,80890.85,0.0,1.0,0.0,0.0]
[1778024681301,73.7,80896.69,0.0,1.0,0.0,0.0]
[1778024686336,73.7,80901.14,0.0,1.0,0.0,0.0]
[1778024693385,73.7,80901.31,0.0,1.0,0.0,0.0]
[1778024698420,73.7,80894.1,0.0,1.0,0.0,0.0]
[1778024699426,73.7,80892.48,0.0,1.0,0.0,0.0]
[1778024703454,73.7,80885.32,0.0,1.0,0.0,0.0]
[1778024704462,73.7,80883.12,0.0,1.0,0.0,0.0]
[1778024709496,73.7,80883.62,0.0,1.0,0.0,0.0]
[1778024714532,73.7,80886.09,0.0,1.0,0.0,0.0]
[1778024715539,73.7,80891.21,0.0,1.0,0.0,0.0]
[1778024717553,73.7,80900.93,0.0,1.0,0.0,0.0]
[1778024718560,73.7,80903.92,0.0,1.0,0.0,0.0]
[1778024721581,73.7,80910.47,0.0,1.0,0.0,0.0]
[1778024724603,73.7,80915.66,0.0,1.0,0.0,0.0]
[1778024729639,73.7,80917.48,0.0,1.0,0.0,0.0]
[1778024731653,73.7,80924.25,0.0,1.0,0.0,0.0]
[1778024734673,73.7,80926.48,0.0,1.0,0.0,0.0]
[1778024738700,73.7,80933.05,0.0,1.0,0.0,0.0]
[1778024743736,73.7,80933.86,0.0,1.0,0.0,0.0]
[1778024745749,73.7,80920.25,0.0,1.0,0.0,0.0]
[1778024746757,73.7,80915.96,0.0,1.0,0.0,0.0]
[1778024751794,73.7,80917.41,0.0,1.0,0.0,0.0]
[1778024756829,73.7,80917.36,0.0,1.0,0.0,0.0]
[1778024761862,73.7,80914.86,0.0,1.0,0.0,0.0]
[1778024764885,73.7,80906.66,0.0,1.0,0.0,0.0]
[1778024767925,73.7,80892.17,0.0,1.0,0.0,0.0]
[1778024768932,73.7,80891.64,0.0,1.0,0.0,0.0]
[1778024773966,73.7,80891.53,0.0,1.0,0.0,0.0]
[1778024779002,73.7,80892.44,0.0,1.0,0.0,0.0]
[1778024784037,73.7,80900.24,0.0,1.0,0.0,0.0]
[1778024789072,73.7,80899.61,0.0,1.0,0.0,0.0]
[1778024791085,73.7,80891.96,0.0,1.0,0.0,0.0]
[1778024794108,73.7,80888.94,0.0,1.0,0.0,0.0]
[1778024799142,73.7,80893.71,0.0,1.0,0.0,0.0]
[1778024804179,73.7,80879.94,0.0,1.0,0.0,0.0]
[1778024805184,73.7,80872.11,0.0,1.0,0.0,0.0]
[1778024810219,73.7,80867.38,0.0,1.0,0.0,0.0]
[1778024815253,73.7,80864.59,0.0,1.0,0.0,0.0]
[1778024820289,73.7,80865.16,0.0,1.0,0.0,0.0]
[1778024825324,73.7,80861.3,0.0,1.0,0.0,0.0]
[1778024830359,73.7,80860.91,0.0,1.0,0.0,0.0]
[1778024835394,73.7,80862.09,0.0,1.0,0.0,0.0]
[1778024840428,73.7,80862.14,0.0,1.0,0.0,0.0]
[1778024845464,73.7,80867.38,0.0,1.0,0.0,0.0]
[1778024850498,73.7,80872.84,0.0,1.0,0.0,0.0]
[1778024855533,73.7,80876.26,0.0,1.0,0.0,0.0]
[1778024860569,73.7,80878.25,0.0,1.0,0.0,0.0]
[1778024865604,73.7,80877.72,0.0,1.0,0.0,0.0]
[1778024870639,73.7,80878.39,0.0,1.0,0.0,0.0]
[1778024875673,73.7,80879.28,0.0,1.0,0.0,0.0]
[1778024880709,73.7,80879.11,0.0,1.0,0.0,0.0]
[1778024882723,73.7,80865.57,0.0,1.0,0.0,0.0]
[1778024885744,73.7,80859.03,0.0,1.0,0.0,0.0]
[1778024891786,73.7,80841.67,0.0,1.0,0.0,0.0]
[1778024895813,73.7,80842.74,0.0,1.0,0.0,0.0]
[1778024900849,73.7,80845.03,0.0,1.0,0.0,0.0]
[1778024905883,73.7,80845.79,0.0,1.0,0.0,0.0]
[1778024910919,73.7,80846.43,0.0,1.0,0.0,0.0]
[1778024912933,73.7,80853.77,0.0,1.0,0.0,0.0]
[1778024917967,73.7,80860.8,0.0,1.0,0.0,0.0]
[1778024920989,73.7,80865.77,0.0,1.0,0.0,0.0]
[1778024926025,73.7,80867.38,0.0,1.0,0.0,0.0]
[1778024931060,73.7,80869.29,0.0,1.0,0.0,0.0]
[1778024937101,73.7,80868.79,0.0,1.0,0.0,0.0]
[1778024942136,73.7,80867.54,0.0,1.0,0.0,0.0]
[1778024947171,73.7,80867.47,0.0,1.0,0.0,0.0]
[1778024952208,73.7,80874.69,0.0,1.0,0.0,0.0]
[1778024953216,73.7,80882.15,0.0,1.0,0.0,0.0]
[1778024954222,73.7,80882.62,0.0,1.0,0.0,0.0]
[1778024959257,73.7,80889.63,0.0,1.0,0.0,0.0]
[1778024961272,73.7,80893.39,0.0,1.0,0.0,0.0]
[1778024966307,73.7,80893.83,0.0,1.0,0.0,0.0]
[1778024971344,73.7,80894.39,0.0,1.0,0.0,0.0]
[1778024976379,73.7,80899.1,0.0,1.0,0.0,0.0]
[1778024981415,73.7,80898.09,0.0,1.0,0.0,0.0]
[1778024986450,73.7,80895.96,0.0,1.0,0.0,0.0]
[1778024991486,73.7,80898.14,0.0,1.0,0.0,0.0]
[1778024996530,73.7,80899.39,0.0,1.0,0.0,0.0]
[1778024997534,73.7,80904.43,0.0,1.0,0.0,0.0]
[1778024999548,73.7,80902.77,0.0,1.0,0.0,0.0]
[1778025001345,73.7,80898.97,0.0,1.0,0.0,0.0]
[1778025006610,73.7,80890.73,0.0,1.0,0.0,0.0]
[1778025007614,73.7,80884.79,0.0,1.0,0.0,0.0]
[1778025010678,73.7,80895.91,0.0,1.0,0.0,0.0]
[1778025012671,73.7,80917.54,0.0,1.0,0.0,0.0]
[1778025013679,73.7,80924.5,0.0,1.0,0.0,0.0]
[1778025018715,73.7,80924.51,0.0,1.0,0.0,0.0]
[1778025023749,73.7,80929.5,0.0,1.0,0.0,0.0]
[1778025028784,73.7,80930.71,0.0,1.0,0.0,0.0]
[1778025033819,73.7,80930.0,0.0,1.0,0.0,0.0]
[1778025037848,73.7,80922.54,0.0,1.0,0.0,0.0]
[1778025042888,73.7,80918.78,0.0,1.0,0.0,0.0]
[1778025047918,73.7,80920.99,0.0,1.0,0.0,0.0]
[1778025053960,73.7,80921.03,0.0,1.0,0.0,0.0]
[1778025055974,73.7,80912.19,0.0,1.0,0.0,0.0]
[1778025061009,73.7,80911.74,0.0,1.0,0.0,0.0]
[1778025066045,73.7,80914.28,0.0,1.0,0.0,0.0]
[1778025071078,73.7,80914.33,0.0,1.0,0.0,0.0]
[1778025076113,73.7,80918.21,0.0,1.0,0.0,0.0]
[1778025080144,73.7,80911.8,0.0,1.0,0.0,0.0]
[1778025083164,73.7,80928.24,0.0,1.0,0.0,0.0]
[1778025084170,73.7,80936.62,0.0,1.0,0.0,0.0]
[1778025089205,73.7,80937.24,0.0,1.0,0.0,0.0]
[1778025094240,73.7,80937.98,0.0,1.0,0.0,0.0]
[1778025099275,73.7,80942.1,0.0,1.0,0.0,0.0]
[1778025103303,73.7,80933.61,0.0,1.0,0.0,0.0]
[1778025104310,73.7,80923.58,0.0,1.0,0.0,0.0]
[1778025105317,73.7,80923.18,0.0,1.0,0.0,0.0]
[1778025110352,73.7,80921.34,0.0,1.0,0.0,0.0]
[1778025115386,73.7,80914.28,0.0,1.0,0.0,0.0]
[1778025117400,73.7,80911.2,0.0,1.0,0.0,0.0]
[1778025122436,73.7,80912.51,0.0,1.0,0.0,0.0]
[1778025128482,73.7,80912.1,0.0,1.0,0.0,0.0]
[1778025134524,73.7,80913.1,0.0,1.0,0.0,0.0]
[1778025140566,73.7,80913.71,0.0,1.0,0.0,0.0]
[1778025145601,73.7,80912.78,0.0,1.0,0.0,0.0]
[1778025149630,73.7,80906.02,0.0,1.0,0.0,0.0]
[1778025150639,73.7,80903.72,0.0,1.0,0.0,0.0]
[1778025155671,73.7,80904.01,0.0,1.0,0.0,0.0]
[1778025160705,73.7,80903.34,0.0,1.0,0.0,0.0]
[1778025165741,73.7,80903.57,0.0,1.0,0.0,0.0]
[1778025170777,73.7,80905.05,0.0,1.0,0.0,0.0]
[1778025175813,73.7,80902.5,0.0,1.0,0.0,0.0]
[1778025176819,73.7,80894.32,0.0,1.0,0.0,0.0]
[1778025179840,73.7,80888.29,0.0,1.0,0.0,0.0]
[1778025184874,73.7,80887.24,0.0,1.0,0.0,0.0]
[1778025189910,73.7,80885.4,0.0,1.0,0.0,0.0]
[1778025194945,73.7,80882.36,0.0,1.0,0.0,0.0]
[1778025199979,73.7,80880.55,0.0,1.0,0.0,0.0]
[1778025205017,73.7,80880.46,0.0,1.0,0.0,0.0]
[1778025210051,73.7,80881.35,0.0,1.0,0.0,0.0]
[1778025216092,73.7,80880.97,0.0,1.0,0.0,0.0]
[1778025221127,73.7,80879.52,0.0,1.0,0.0,0.0]
[1778025226164,73.7,80879.8,0.0,1.0,0.0,0.0]
[1778025232205,73.7,80879.39,0.0,1.0,0.0,0.0]
[1778025237240,73.7,80880.07,0.0,1.0,0.0,0.0]
[1778025239255,73.7,80886.75,0.0,1.0,0.0,0.0]
[1778025244290,73.7,80887.34,0.0,1.0,0.0,0.0]
[1778025249325,73.7,80885.14,0.0,1.0,0.0,0.0]
[1778025254361,73.7,80882.6,0.0,1.0,0.0,0.0]
[1778025257381,73.7,80877.49,0.0,1.0,0.0,0.0]
[1778025263424,73.7,80878.42,0.0,1.0,0.0,0.0]
[1778025268459,73.7,80880.0,0.0,1.0,0.0,0.0]
[1778025274502,73.7,80880.63,0.0,1.0,0.0,0.0]
[1778025279536,73.7,80880.49,0.0,1.0,0.0,0.0]
[1778025284571,73.7,80880.82,0.0,1.0,0.0,0.0]
[1778025289606,73.7,80881.01,0.0,1.0,0.0,0.0]
[1778025294644,73.7,80881.07,0.0,1.0,0.0,0.0]
[1778025296656,73.7,80887.36,0.0,1.0,0.0,0.0]
[1778025297663,73.7,80892.37,0.0,1.0,0.0,0.0]
[1778025302698,73.7,80892.32,0.0,1.0,0.0,0.0]
[1778025307733,73.7,80893.27,0.0,1.0,0.0,0.0]
[1778025309745,73.7,80885.43,0.0,1.0,0.0,0.0]
[1778025314781,73.7,80881.38,0.0,1.0,0.0,0.0]
[1778025319816,73.7,80884.22,0.0,1.0,0.0,0.0]
[1778025321831,73.7,80886.72,0.0,1.0,0.0,0.0]
[1778025326867,73.7,80883.95,0.0,1.0,0.0,0.0]
[1778025331947,73.7,80882.38,0.0,1.0,0.0,0.0]
[1778025336982,73.7,80881.78,0.0,1.0,0.0,0.0]
[1778025342018,73.7,80882.47,0.0,1.0,0.0,0.0]
[1778025347053,73.7,80881.87,0.0,1.0,0.0,0.0]
[1778025349067,73.7,80893.35,0.0,1.0,0.0,0.0]
[1778025352092,73.7,80898.99,0.0,1.0,0.0,0.0]
[1778025358134,73.7,80899.23,0.0,1.0,0.0,0.0]
[1778025360147,73.7,80893.18,0.0,1.0,0.0,0.0]
[1778025365183,73.7,80893.02,0.0,1.0,0.0,0.0]
[1778025371225,73.7,80890.42,0.0,1.0,0.0,0.0]
[1778025376260,73.7,80891.6,0.0,1.0,0.0,0.0]
[1778025381296,73.7,80893.2,0.0,1.0,0.0,0.0]
[1778025386330,73.7,80893.84,0.0,1.0,0.0,0.0]
[1778025391365,73.7,80889.47,0.0,1.0,0.0,0.0]
[1778025396401,73.7,80892.26,0.0,1.0,0.0,0.0]
[1778025401437,73.7,80889.24,0.0,1.0,0.0,0.0]
[1778025407478,73.7,80890.0,0.0,1.0,0.0,0.0]
[1778025412514,73.7,80890.57,0.0,1.0,0.0,0.0]
[1778025417549,73.7,80889.96,0.0,1.0,0.0,0.0]
[1778025422585,73.7,80890.39,0.0,1.0,0.0,0.0]
[1778025427620,73.7,80901.25,0.0,1.0,0.0,0.0]
[1778025428627,73.7,80902.28,0.0,1.0,0.0,0.0]
[1778025433660,73.7,80902.59,0.0,1.0,0.0,0.0]
[1778025438695,73.7,80903.6,0.0,1.0,0.0,0.0]
[1778025443731,73.7,80902.74,0.0,1.0,0.0,0.0]
[1778025444737,73.7,80908.89,0.0,1.0,0.0,0.0]
[1778025445745,73.7,80909.78,0.0,1.0,0.0,0.0]
[1778025450784,73.7,80907.04,0.0,1.0,0.0,0.0]
[1778025452798,73.7,80903.59,0.0,1.0,0.0,0.0]
[1778025457833,73.7,80904.12,0.0,1.0,0.0,0.0]
[1778025462867,73.7,80903.55,0.0,1.0,0.0,0.0]
[1778025467904,73.7,80905.43,0.0,1.0,0.0,0.0]
[1778025472938,73.7,80905.11,0.0,1.0,0.0,0.0]
[1778025475959,73.7,80910.62,0.0,1.0,0.0,0.0]
[1778025477972,73.7,80914.61,0.0,1.0,0.0,0.0]
[1778025483008,73.7,80914.24,0.0,1.0,0.0,0.0]
[1778025487041,73.7,80907.74,0.0,1.0,0.0,0.0]
[1778025488047,73.7,80906.9,0.0,1.0,0.0,0.0]
[1778025493084,73.7,80907.54,0.0,1.0,0.0,0.0]
[1778025498117,73.7,80905.95,0.0,1.0,0.0,0.0]
[1778025503152,73.7,80906.38,0.0,1.0,0.0,0.0]
[1778025508188,73.7,80906.85,0.0,1.0,0.0,0.0]
[1778025513223,73.7,80906.6,0.0,1.0,0.0,0.0]
[1778025518258,73.7,80906.77,0.0,1.0,0.0,0.0]
[1778025523292,73.7,80906.08,0.0,1.0,0.0,0.0]
[1778025528328,73.7,80905.89,0.0,1.0,0.0,0.0]
[1778025535377,73.7,80906.48,0.0,1.0,0.0,0.0]
[1778025540412,73.7,80906.28,0.0,1.0,0.0,0.0]
[1778025546454,73.7,80905.26,0.0,1.0,0.0,0.0]
[1778025551490,73.7,80893.57,0.0,1.0,0.0,0.0]
[1778025557531,73.7,80891.15,0.0,1.0,0.0,0.0]
[1778025562566,73.7,80890.9,0.0,1.0,0.0,0.0]
[1778025567602,73.7,80888.83,0.0,1.0,0.0,0.0]
[1778025572643,73.7,80886.17,0.0,1.0,0.0,0.0]
[1778025573645,73.7,80880.03,0.0,1.0,0.0,0.0]
[1778025575658,73.7,80874.33,0.0,1.0,0.0,0.0]
[1778025580693,73.7,80876.1,0.0,1.0,0.0,0.0]
[1778025586735,73.7,80874.69,0.0,1.0,0.0,0.0]
[1778025591771,73.7,80875.8,0.0,1.0,0.0,0.0]
[1778025596805,73.7,80876.88,0.0,1.0,0.0,0.0]
[1778025601843,73.7,80872.83,0.0,1.0,0.0,0.0]
[1778025602852,73.7,80858.41,0.0,1.0,0.0,0.0]
[1778025603857,73.7,80856.06,0.0,1.0,0.0,0.0]
[1778025608892,73.7,80864.81,0.0,1.0,0.0,0.0]
[1778025612921,73.7,80874.96,0.0,1.0,0.0,0.0]
[1778025613928,73.7,80880.05,0.0,1.0,0.0,0.0]
[1778025616950,73.7,80882.26,0.0,1.0,0.0,0.0]
[1778025618963,73.7,80888.35,0.0,1.0,0.0,0.0]
[1778025620976,73.7,80895.76,0.0,1.0,0.0,0.0]
[1778025621985,73.7,80894.22,0.0,1.0,0.0,0.0]
[1778025622991,73.7,80888.17,0.0,1.0,0.0,0.0]
[1778025623998,73.7,80887.65,0.0,1.0,0.0,0.0]
[1778025627019,73.7,80895.96,0.0,1.0,0.0,0.0]
[1778025628030,73.7,80909.04,0.0,1.0,0.0,0.0]
[1778025629035,73.7,80912.03,0.0,1.0,0.0,0.0]
[1778025633063,73.7,80895.28,0.0,1.0,0.0,0.0]
[1778025634069,73.7,80891.87,0.0,1.0,0.0,0.0]
[1778025639105,73.7,80893.98,0.0,1.0,0.0,0.0]
[1778025645853,73.7,80895.13,0.0,1.0,0.0,0.0]
[1778025651188,73.7,80898.79,0.0,1.0,0.0,0.0]
[1778025656225,73.7,80901.06,0.0,1.0,0.0,0.0]
[1778025661260,73.7,80898.98,0.0,1.0,0.0,0.0]
[1778025663274,73.7,80896.24,0.0,1.0,0.0,0.0]
[1778025668310,73.7,80895.79,0.0,1.0,0.0,0.0]
[1778025669317,73.7,80903.23,0.0,1.0,0.0,0.0]
[1778025670324,73.7,80913.03,0.0,1.0,0.0,0.0]
[1778025671335,73.7,80915.56,0.0,1.0,0.0,0.0]
[1778025676078,73.7,80922.47,0.0,1.0,0.0,0.0]
[1778025678379,73.7,80913.45,0.0,1.0,0.0,0.0]
[1778025679386,73.7,80907.87,0.0,1.0,0.0,0.0]
[1778025682407,73.7,80914.14,0.0,1.0,0.0,0.0]
[1778025687442,73.7,80911.8,0.0,1.0,0.0,0.0]
[1778025689458,73.7,80906.83,0.0,1.0,0.0,0.0]
[1778025691471,73.7,80902.22,0.0,1.0,0.0,0.0]
[1778025694491,73.7,80895.98,0.0,1.0,0.0,0.0]
[1778025699526,73.7,80900.23,0.0,1.0,0.0,0.0]
[1778025703641,73.7,80909.59,0.0,1.0,0.0,0.0]
[1778025708676,73.7,80913.16,0.0,1.0,0.0,0.0]
[1778025713710,73.7,80909.22,0.0,1.0,0.0,0.0]
[1778025718745,73.7,80905.65,0.0,1.0,0.0,0.0]
[1778025721767,73.7,80912.22,0.0,1.0,0.0,0.0]
[1778025726802,73.7,80911.52,0.0,1.0,0.0,0.0]
[1778025731837,73.7,80914.57,0.0,1.0,0.0,0.0]
[1778025736872,73.7,80914.42,0.0,1.0,0.0,0.0]
[1778025737879,73.7,80920.54,0.0,1.0,0.0,0.0]
[1778025738886,73.7,80921.16,0.0,1.0,0.0,0.0]
[1778025743921,73.7,80927.82,0.0,1.0,0.0,0.0]
[1778025746948,73.7,80933.74,0.0,1.0,0.0,0.0]
[1778025747957,73.7,80938.15,0.0,1.0,0.0,0.0]
[1778025751982,73.7,80934.83,0.0,1.0,0.0,0.0]
[1778025757018,73.7,80937.22,0.0,1.0,0.0,0.0]
[1778025759031,73.7,80941.38,0.0,1.0,0.0,0.0]
[1778025760039,73.7,80946.69,0.0,1.0,0.0,0.0]
[1778025762053,73.7,80950.04,0.0,1.0,0.0,0.0]
[1778025767089,73.7,80952.06,0.0,1.0,0.0,0.0]
[1778025772126,73.7,80953.46,0.0,1.0,0.0,0.0]
[1778025775149,73.7,80940.54,0.0,1.0,0.0,0.0]
[1778025776152,73.7,80940.54,0.0,1.0,0.0,0.0]
[1778025778172,73.7,80931.07,0.0,1.0,0.0,0.0]
[1778025780192,73.7,80927.49,0.0,1.0,0.0,0.0]
[1778025784217,73.7,80926.23,0.0,1.0,0.0,0.0]
[1778025785224,73.7,80920.79,0.0,1.0,0.0,0.0]
[1778025786231,73.7,80910.43,0.0,1.0,0.0,0.0]
[1778025787241,73.7,80906.15,0.0,1.0,0.0,0.0]
[1778025792273,73.7,80909.1,0.0,1.0,0.0,0.0]
[1778025797308,73.7,80909.65,0.0,1.0,0.0,0.0]
[1778025802342,73.7,80908.87,0.0,1.0,0.0,0.0]
[1778025804361,73.7,80928.69,0.0,1.0,0.0,0.0]
[1778025805368,73.7,80933.34,0.0,1.0,0.0,0.0]
[1778025807000,73.7,80922.81,0.0,1.0,0.0,0.0]
[1778025808395,73.7,80945.11,0.0,1.0,0.0,0.0]
[1778025809399,73.7,80952.97,0.0,1.0,0.0,0.0]
[1778025811414,73.7,80984.17,0.0,1.0,0.0,0.0]
[1778025813300,73.7,80984.17,0.0,1.0,0.0,0.0]
[1778025813302,73.7,80999.43,0.0,1.0,0.0,0.0]
[1778025814446,73.7,81004.59,0.0,1.0,0.0,0.0]
[1778025815457,73.7,81029.91,0.0,1.0,0.0,0.0]
[1778025817080,73.7,81040.44,0.0,1.0,0.0,0.0]
[1778025818486,73.7,81060.94,0.0,1.0,0.0,0.0]
[1778025819494,73.7,81062.37,0.0,1.0,0.0,0.0]
[1778025821507,73.7,81053.37,0.0,1.0,0.0,0.0]
[1778025822514,73.7,81047.12,0.0,1.0,0.0,0.0]
[1778025823521,73.7,81038.69,0.0,1.0,0.0,0.0]
[1778025825534,73.7,81025.18,0.0,1.0,0.0,0.0]
[1778025827148,73.7,81017.07,0.0,1.0,0.0,0.0]
[1778025828556,73.7,81014.99,0.0,1.0,0.0,0.0]
[1778025829563,73.7,81009.24,0.0,1.0,0.0,0.0]
[1778025830573,73.7,81001.03,0.0,1.0,0.0,0.0]
[1778025831580,73.7,80989.24,0.0,1.0,0.0,0.0]
[1778025837221,73.7,80990.5,0.0,1.0,0.0,0.0]
[1778025839633,73.7,80994.6,0.0,1.0,0.0,0.0]
[1778025843661,73.7,80989.54,0.0,1.0,0.0,0.0]
[1778025845675,73.7,80978.04,0.0,1.0,0.0,0.0]
[1778025850710,73.7,80982.31,0.0,1.0,0.0,0.0]
[1778025853731,73.7,80975.22,0.0,1.0,0.0,0.0]
[1778025857369,73.7,81021.06,0.0,1.0,0.0,0.0]
[1778025857758,73.7,81021.06,0.0,1.0,0.0,0.0]
[1778025859773,73.7,81029.25,0.0,1.0,0.0,0.0]
[1778025864808,73.7,81029.35,0.0,1.0,0.0,0.0]
[1778025866822,73.7,81024.03,0.0,1.0,0.0,0.0]
[1778025868836,73.7,81018.31,0.0,1.0,0.0,0.0]
[1778025871857,73.7,81035.04,0.0,1.0,0.0,0.0]
[1778025875886,73.7,81029.64,0.0,1.0,0.0,0.0]
[1778025880920,73.7,81030.04,0.0,1.0,0.0,0.0]
[1778025885995,73.7,81029.34,0.0,1.0,0.0,0.0]
[1778025891026,73.7,81029.58,0.0,1.0,0.0,0.0]
[1778025893039,73.7,81022.32,0.0,1.0,0.0,0.0]
[1778025894048,73.7,81022.34,0.0,1.0,0.0,0.0]
[1778025899082,73.7,81022.99,0.0,1.0,0.0,0.0]
[1778025904117,73.7,81018.62,0.0,1.0,0.0,0.0]
[1778025906131,73.7,81014.22,0.0,1.0,0.0,0.0]
[1778025910162,73.7,81006.14,0.0,1.0,0.0,0.0]
[1778025911167,73.7,81003.32,0.0,1.0,0.0,0.0]
[1778025916206,73.7,80998.25,0.0,1.0,0.0,0.0]
[1778025920230,73.7,80993.46,0.0,1.0,0.0,0.0]
[1778025922243,73.7,80987.91,0.0,1.0,0.0,0.0]
[1778025927279,73.7,80983.81,0.0,1.0,0.0,0.0]
[1778025932314,73.7,80985.85,0.0,1.0,0.0,0.0]
[1778025937348,73.7,80994.86,0.0,1.0,0.0,0.0]
[1778025938362,73.7,80998.24,0.0,1.0,0.0,0.0]
[1778025943390,73.7,80994.6,0.0,1.0,0.0,0.0]
[1778025946413,73.7,80989.47,0.0,1.0,0.0,0.0]
[1778025948008,73.7,80988.44,0.0,1.0,0.0,0.0]
[1778025953461,73.7,80989.89,0.0,1.0,0.0,0.0]
[1778025958496,73.7,80990.14,0.0,1.0,0.0,0.0]
[1778025963534,73.7,80986.8,0.0,1.0,0.0,0.0]
[1778025965548,73.7,80981.44,0.0,1.0,0.0,0.0]
[1778025968149,73.7,80978.09,0.0,1.0,0.0,0.0]
[1778025973604,73.7,80978.26,0.0,1.0,0.0,0.0]
[1778025978639,73.7,80977.92,0.0,1.0,0.0,0.0]
[1778025983684,73.7,80980.91,0.0,1.0,0.0,0.0]
[1778025988709,73.7,80978.0,0.0,1.0,0.0,0.0]
[1778025993745,73.7,80978.63,0.0,1.0,0.0,0.0]
[1778025995759,73.7,80989.56,0.0,1.0,0.0,0.0]
[1778026000795,73.7,80988.97,0.0,1.0,0.0,0.0]
[1778026001801,73.7,80995.67,0.0,1.0,0.0,0.0]
[1778026002809,73.7,81003.99,0.0,1.0,0.0,0.0]
[1778026003815,73.7,81010.83,0.0,1.0,0.0,0.0]
[1778026008850,73.7,81008.16,0.0,1.0,0.0,0.0]
[1778026010867,73.7,81002.85,0.0,1.0,0.0,0.0]
[1778026011871,73.7,81008.71,0.0,1.0,0.0,0.0]
[1778026012878,73.7,81015.8,0.0,1.0,0.0,0.0]
[1778026014891,73.7,81021.9,0.0,1.0,0.0,0.0]
[1778026018500,73.7,81014.71,0.0,1.0,0.0,0.0]
[1778026023955,73.7,81014.74,0.0,1.0,0.0,0.0]
[1778026027982,73.7,81020.74,0.0,1.0,0.0,0.0]
[1778026029997,73.7,81028.81,0.0,1.0,0.0,0.0]
[1778026035034,73.7,81035.2,0.0,1.0,0.0,0.0]
[1778026040071,73.7,81033.8,0.0,1.0,0.0,0.0]
[1778026045105,73.7,81033.7,0.0,1.0,0.0,0.0]
[1778026050141,73.7,81038.31,0.0,1.0,0.0,0.0]
[1778026052153,73.7,81043.53,0.0,1.0,0.0,0.0]
[1778026053161,73.7,81036.62,0.0,1.0,0.0,0.0]
[1778026055175,73.7,81025.89,0.0,1.0,0.0,0.0]
[1778026056183,73.7,81017.78,0.0,1.0,0.0,0.0]
[1778026057190,73.7,81024.27,0.0,1.0,0.0,0.0]
[1778026062224,73.7,81026.68,0.0,1.0,0.0,0.0]
[1778026063232,73.7,81032.69,0.0,1.0,0.0,0.0]
[1778026064238,73.7,81045.25,0.0,1.0,0.0,0.0]
[1778026065248,73.7,81055.88,0.0,1.0,0.0,0.0]
[1778026066253,73.7,81060.58,0.0,1.0,0.0,0.0]
[1778026071288,73.7,81035.57,0.0,1.0,0.0,0.0]
[1778026072295,73.7,81028.96,0.0,1.0,0.0,0.0]
[1778026073304,73.7,81029.77,0.0,1.0,0.0,0.0]
[1778026077331,73.7,81039.24,0.0,1.0,0.0,0.0]
[1778026078340,73.7,81041.87,0.0,1.0,0.0,0.0]
[1778026082367,73.7,81051.63,0.0,1.0,0.0,0.0]
[1778026083374,73.7,81060.01,0.0,1.0,0.0,0.0]
[1778026084381,73.7,81061.6,0.0,1.0,0.0,0.0]
[1778026088409,73.7,81054.92,0.0,1.0,0.0,0.0]
[1778026089416,73.7,81053.62,0.0,1.0,0.0,0.0]
[1778026094451,73.7,81055.57,0.0,1.0,0.0,0.0]
[1778026097473,73.7,81063.81,0.0,1.0,0.0,0.0]
[1778026098480,73.7,81061.6,0.0,1.0,0.0,0.0]
[1778026100496,73.7,81055.24,0.0,1.0,0.0,0.0]
[1778026105530,73.7,81054.11,0.0,1.0,0.0,0.0]
[1778026110567,73.7,81051.19,0.0,1.0,0.0,0.0]
[1778026111573,73.7,81042.67,0.0,1.0,0.0,0.0]
[1778026112581,73.7,81039.57,0.0,1.0,0.0,0.0]
[1778026117617,73.7,81046.56,0.0,1.0,0.0,0.0]
[1778026118623,73.7,81049.86,0.0,1.0,0.0,0.0]
[1778026123661,73.7,81055.31,0.0,1.0,0.0,0.0]
[1778026125676,73.7,81064.23,0.0,1.0,0.0,0.0]
[1778026126679,73.7,81067.56,0.0,1.0,0.0,0.0]
[1778026131714,73.7,81065.23,0.0,1.0,0.0,0.0]
[1778026136750,73.7,81069.33,0.0,1.0,0.0,0.0]
[1778026141783,73.7,81069.47,0.0,1.0,0.0,0.0]
[1778026146819,73.7,81068.66,0.0,1.0,0.0,0.0]
[1778026151855,73.7,81072.82,0.0,1.0,0.0,0.0]
[1778026155884,73.7,81061.12,0.0,1.0,0.0,0.0]
[1778026160920,73.7,81058.17,0.0,1.0,0.0,0.0]
[1778026162933,73.7,81064.17,0.0,1.0,0.0,0.0]
[1778026167966,73.7,81059.92,0.0,1.0,0.0,0.0]
[1778026169560,73.7,81054.44,0.0,1.0,0.0,0.0]
[1778026175015,73.7,81057.47,0.0,1.0,0.0,0.0]
[1778026180051,73.7,81058.32,0.0,1.0,0.0,0.0]
[1778026183072,73.7,81051.14,0.0,1.0,0.0,0.0]
[1778026188107,73.7,81050.01,0.0,1.0,0.0,0.0]
[1778026191130,73.7,81056.25,0.0,1.0,0.0,0.0]
[1778026196164,73.7,81055.6,0.0,1.0,0.0,0.0]
[1778026201198,73.7,81056.24,0.0,1.0,0.0,0.0]
[1778026205225,73.7,81050.83,0.0,1.0,0.0,0.0]
[1778026207241,73.7,81044.49,0.0,1.0,0.0,0.0]
[1778026212276,73.7,81039.82,0.0,1.0,0.0,0.0]
[1778026217309,73.7,81038.08,0.0,1.0,0.0,0.0]
[1778026222353,73.7,81034.72,0.0,1.0,0.0,0.0]
[1778026223352,73.7,81062.4,0.0,1.0,0.0,0.0]
[1778026224359,73.7,81108.52,0.0,1.0,0.0,0.0]
[1778026228387,73.7,81103.31,0.0,1.0,0.0,0.0]
[1778026231407,73.7,81109.53,0.0,1.0,0.0,0.0]
[1778026235435,73.7,81111.08,0.0,1.0,0.0,0.0]
[1778026240471,73.7,81110.63,0.0,1.0,0.0,0.0]
[1778026245506,73.7,81111.07,0.0,1.0,0.0,0.0]
[1778026249534,73.7,81118.52,0.0,1.0,0.0,0.0]
[1778026250541,73.7,81121.54,0.0,1.0,0.0,0.0]
[1778026252554,73.7,81128.14,0.0,1.0,0.0,0.0]
[1778026253562,73.7,81132.82,0.0,1.0,0.0,0.0]
[1778026255578,73.7,81134.88,0.0,1.0,0.0,0.0]
[1778026256582,73.7,81141.99,0.0,1.0,0.0,0.0]
[1778026257590,73.7,81138.55,0.0,1.0,0.0,0.0]
[1778026259609,73.7,81145.97,0.0,1.0,0.0,0.0]
[1778026262628,73.7,81140.73,0.0,1.0,0.0,0.0]
[1778026264640,73.7,81135.25,0.0,1.0,0.0,0.0]
[1778026269674,73.7,81135.83,0.0,1.0,0.0,0.0]
[1778026271689,73.7,81125.13,0.0,1.0,0.0,0.0]
[1778026272696,73.7,81122.31,0.0,1.0,0.0,0.0]
[1778026277731,73.7,81120.96,0.0,1.0,0.0,0.0]
[1778026282766,73.7,81121.8,0.0,1.0,0.0,0.0]
[1778026287802,73.7,81109.88,0.0,1.0,0.0,0.0]
[1778026288809,73.7,81106.86,0.0,1.0,0.0,0.0]
[1778026293845,73.7,81108.15,0.0,1.0,0.0,0.0]
[1778026298880,73.7,81104.71,0.0,1.0,0.0,0.0]
[1778026303948,73.7,81105.01,0.0,1.0,0.0,0.0]
[1778026304929,73.7,81148.87,0.0,1.0,0.0,0.0]
[1778026305931,73.7,81190.6,0.0,1.0,0.0,0.0]
[1778026306938,73.7,81199.24,0.0,1.0,0.0,0.0]
[1778026308952,73.7,81197.04,0.0,1.0,0.0,0.0]
[1778026312980,73.7,81209.96,0.0,1.0,0.0,0.0]
[1778026313987,73.7,81214.74,0.0,1.0,0.0,0.0]
[1778026318016,73.7,81204.56,0.0,1.0,0.0,0.0]
[1778026320623,73.7,81202.29,0.0,1.0,0.0,0.0]
[1778026323050,73.7,81197.2,0.0,1.0,0.0,0.0]
[1778026325066,73.7,81192.96,0.0,1.0,0.0,0.0]
[1778026329093,73.7,81187.54,0.0,1.0,0.0,0.0]
[1778026330693,73.7,81179.06,0.0,1.0,0.0,0.0]
[1778026336141,73.7,81172.42,0.0,1.0,0.0,0.0]
[1778026341176,73.7,81172.26,0.0,1.0,0.0,0.0]
[1778026343190,73.7,81163.77,0.0,1.0,0.0,0.0]
[1778026346210,73.7,81158.69,0.0,1.0,0.0,0.0]
[1778026351246,73.7,81156.74,0.0,1.0,0.0,0.0]
[1778026353260,73.7,81151.75,0.0,1.0,0.0,0.0]
[1778026355274,73.7,81146.59,0.0,1.0,0.0,0.0]
[1778026360910,73.7,81144.89,0.0,1.0,0.0,0.0]
[1778026366350,73.7,81143.34,0.0,1.0,0.0,0.0]
[1778026371386,73.7,81141.32,0.0,1.0,0.0,0.0]
[1778026373400,73.7,81136.88,0.0,1.0,0.0,0.0]
[1778026377429,73.7,81130.93,0.0,1.0,0.0,0.0]
[1778026382465,73.7,81134.81,0.0,1.0,0.0,0.0]
[1778026384478,73.7,81128.7,0.0,1.0,0.0,0.0]
[1778026389513,73.7,81125.89,0.0,1.0,0.0,0.0]
[1778026394548,73.7,81130.68,0.0,1.0,0.0,0.0]
[1778026399583,73.7,81131.56,0.0,1.0,0.0,0.0]
[1778026404617,73.7,81133.31,0.0,1.0,0.0,0.0]
[1778026409653,73.7,81131.55,0.0,1.0,0.0,0.0]
[1778026413681,73.7,81127.49,0.0,1.0,0.0,0.0]
[1778026415696,73.7,81123.0,0.0,1.0,0.0,0.0]
[1778026416702,73.7,81115.42,0.0,1.0,0.0,0.0]
[1778026417709,73.7,81115.05,0.0,1.0,0.0,0.0]
[1778026423751,73.7,81115.19,0.0,1.0,0.0,0.0]
[1778026430800,73.7,81115.07,0.0,1.0,0.0,0.0]
[1778026435834,73.7,81114.41,0.0,1.0,0.0,0.0]
[1778026440870,73.7,81113.79,0.0,1.0,0.0,0.0]
[1778026443893,73.7,81125.8,0.0,1.0,0.0,0.0]
[1778026444899,73.7,81130.35,0.0,1.0,0.0,0.0]
[1778026446913,73.7,81131.79,0.0,1.0,0.0,0.0]
[1778026451948,73.7,81131.97,0.0,1.0,0.0,0.0]
[1778026453962,73.7,81140.66,0.0,1.0,0.0,0.0]
[1778026454970,73.7,81143.54,0.0,1.0,0.0,0.0]
[1778026460007,73.7,81140.13,0.0,1.0,0.0,0.0]
[1778026465039,73.7,81136.32,0.0,1.0,0.0,0.0]
[1778026469071,73.7,81130.27,0.0,1.0,0.0,0.0]
[1778026474105,73.7,81130.8,0.0,1.0,0.0,0.0]
[1778026479139,73.7,81130.03,0.0,1.0,0.0,0.0]
[1778026481755,73.7,81124.75,0.0,1.0,0.0,0.0]
[1778026487196,73.7,81124.7,0.0,1.0,0.0,0.0]
[1778026492237,73.7,81124.96,0.0,1.0,0.0,0.0]
[1778026497271,73.7,81123.15,0.0,1.0,0.0,0.0]
[1778026502305,73.7,81123.09,0.0,1.0,0.0,0.0]
[1778026504320,73.7,81117.67,0.0,1.0,0.0,0.0]
[1778026509356,73.7,81117.41,0.0,1.0,0.0,0.0]
[1778026514400,73.7,81119.24,0.0,1.0,0.0,0.0]
[1778026518421,73.7,81114.13,0.0,1.0,0.0,0.0]
[1778026523456,73.7,81113.19,0.0,1.0,0.0,0.0]
[1778026528490,73.7,81112.24,0.0,1.0,0.0,0.0]
[1778026532111,73.7,81119.12,0.0,1.0,0.0,0.0]
[1778026533530,73.7,81125.64,0.0,1.0,0.0,0.0]
[1778026538561,73.7,81122.0,0.0,1.0,0.0,0.0]
[1778026542590,73.7,81132.23,0.0,1.0,0.0,0.0]
[1778026543598,73.7,81144.19,0.0,1.0,0.0,0.0]
[1778026548631,73.7,81153.58,0.0,1.0,0.0,0.0]
[1778026553666,73.7,81154.57,0.0,1.0,0.0,0.0]
[1778026558703,73.7,81155.42,0.0,1.0,0.0,0.0]
[1778026559708,73.7,81160.42,0.0,1.0,0.0,0.0]
[1778026562730,73.7,81171.67,0.0,1.0,0.0,0.0]
[1778026567764,73.7,81175.61,0.0,1.0,0.0,0.0]
[1778026570785,73.7,81183.1,0.0,1.0,0.0,0.0]
[1778026571793,73.7,81185.81,0.0,1.0,0.0,0.0]
[1778026575825,73.7,81175.46,0.0,1.0,0.0,0.0]
[1778026577838,73.7,81173.8,0.0,1.0,0.0,0.0]
[1778026578844,73.7,81199.24,0.0,1.0,0.0,0.0]
[1778026579849,73.7,81208.16,0.0,1.0,0.0,0.0]
[1778026580856,73.7,81210.67,0.0,1.0,0.0,0.0]
[1778026584883,73.7,81205.22,0.0,1.0,0.0,0.0]
[1778026588915,73.7,81213.16,0.0,1.0,0.0,0.0]
[1778026589919,73.7,81218.89,0.0,1.0,0.0,0.0]
[1778026591937,73.7,81210.74,0.0,1.0,0.0,0.0]
[1778026592940,73.7,81202.78,0.0,1.0,0.0,0.0]
[1778026593947,73.7,81201.45,0.0,1.0,0.0,0.0]
[1778026594954,73.7,81194.83,0.0,1.0,0.0,0.0]
[1778026595969,73.7,81190.92,0.0,1.0,0.0,0.0]
[1778026597978,73.7,81162.72,0.0,1.0,0.0,0.0]
[1778026598985,73.7,81161.21,0.0,1.0,0.0,0.0]
[1778026604021,73.7,81155.83,0.0,1.0,0.0,0.0]
[1778026606037,73.7,81151.07,0.0,1.0,0.0,0.0]
[1778026611077,73.7,81142.34,0.0,1.0,0.0,0.0]
[1778026612082,73.7,81139.99,0.0,1.0,0.0,0.0]
[1778026617117,73.7,81137.79,0.0,1.0,0.0,0.0]
[1778026622152,73.7,81139.75,0.0,1.0,0.0,0.0]
[1778026623159,73.7,81133.45,0.0,1.0,0.0,0.0]
[1778026624166,73.7,81128.13,0.0,1.0,0.0,0.0]
[1778026629201,73.7,81129.24,0.0,1.0,0.0,0.0]
[1778026634236,73.7,81128.93,0.0,1.0,0.0,0.0]
[1778026636250,73.7,81117.44,0.0,1.0,0.0,0.0]
[1778026639275,73.7,81122.65,0.0,1.0,0.0,0.0]
[1778026640282,73.7,81122.67,0.0,1.0,0.0,0.0]
[1778026645317,73.7,81122.76,0.0,1.0,0.0,0.0]
[1778026651359,73.7,81123.3,0.0,1.0,0.0,0.0]
[1778026652964,73.7,81116.66,0.0,1.0,0.0,0.0]
[1778026655387,73.7,81115.48,0.0,1.0,0.0,0.0]
[1778026660421,73.7,81116.93,0.0,1.0,0.0,0.0]
[1778026665457,73.7,81116.88,0.0,1.0,0.0,0.0]
[1778026668478,73.7,81111.5,0.0,1.0,0.0,0.0]
[1778026673109,73.7,81109.11,0.0,1.0,0.0,0.0]
[1778026680562,73.7,81110.53,0.0,1.0,0.0,0.0]
[1778026685597,73.7,81111.02,0.0,1.0,0.0,0.0]
[1778026690635,73.7,81111.55,0.0,1.0,0.0,0.0]
[1778026695668,73.7,81108.96,0.0,1.0,0.0,0.0]
[1778026700702,73.7,81108.3,0.0,1.0,0.0,0.0]
[1778026705737,73.7,81111.02,0.0,1.0,0.0,0.0]
[1778026707752,73.7,81130.56,0.0,1.0,0.0,0.0]
[1778026708761,73.7,81136.24,0.0,1.0,0.0,0.0]
[1778026710774,73.7,81120.69,0.0,1.0,0.0,0.0]
[1778026711781,73.7,81116.61,0.0,1.0,0.0,0.0]
[1778026716817,73.7,81116.24,0.0,1.0,0.0,0.0]
[1778026718830,73.7,81121.73,0.0,1.0,0.0,0.0]
[1778026721851,73.7,81126.72,0.0,1.0,0.0,0.0]
[1778026724874,73.7,81138.43,0.0,1.0,0.0,0.0]
[1778026727893,73.7,81133.26,0.0,1.0,0.0,0.0]
[1778026730914,73.7,81126.61,0.0,1.0,0.0,0.0]
[1778026732927,73.7,81119.74,0.0,1.0,0.0,0.0]
[1778026733934,73.7,81119.52,0.0,1.0,0.0,0.0]
[1778026738970,73.7,81120.0,0.0,1.0,0.0,0.0]
[1778026739976,73.7,81113.89,0.0,1.0,0.0,0.0]
[1778026740984,73.7,81112.25,0.0,1.0,0.0,0.0]
[1778026746019,73.7,81110.77,0.0,1.0,0.0,0.0]
[1778026750047,73.7,81102.78,0.0,1.0,0.0,0.0]
[1778026751057,73.7,81098.81,0.0,1.0,0.0,0.0]
[1778026755083,73.7,81094.35,0.0,1.0,0.0,0.0]
[1778026760144,73.7,81092.62,0.0,1.0,0.0,0.0]
[1778026765153,73.7,81093.71,0.0,1.0,0.0,0.0]
[1778026770188,73.7,81093.11,0.0,1.0,0.0,0.0]
[1778026774216,73.7,81088.24,0.0,1.0,0.0,0.0]
[1778026776233,73.7,81084.83,0.0,1.0,0.0,0.0]
[1778026779254,73.7,81077.2,0.0,1.0,0.0,0.0]
[1778026781268,73.7,81074.1,0.0,1.0,0.0,0.0]
[1778026786303,73.7,81070.94,0.0,1.0,0.0,0.0]
[1778026791340,73.7,81072.01,0.0,1.0,0.0,0.0]
[1778026796375,73.7,81071.12,0.0,1.0,0.0,0.0]
[1778026804021,73.7,81070.22,0.0,1.0,0.0,0.0]
[1778026806445,73.7,81063.95,0.0,1.0,0.0,0.0]
[1778026811482,73.7,81065.93,0.0,1.0,0.0,0.0]
[1778026814091,73.7,81056.81,0.0,1.0,0.0,0.0]
[1778026815510,73.7,81041.43,0.0,1.0,0.0,0.0]
[1778026816520,73.7,81037.34,0.0,1.0,0.0,0.0]
[1778026818531,73.7,81034.06,0.0,1.0,0.0,0.0]
[1778026822563,73.7,81028.27,0.0,1.0,0.0,0.0]
[1778026826595,73.7,81035.65,0.0,1.0,0.0,0.0]
[1778026827599,73.7,81035.31,0.0,1.0,0.0,0.0]
[1778026834233,73.7,81037.25,0.0,1.0,0.0,0.0]
[1778026835657,73.7,81043.27,0.0,1.0,0.0,0.0]
[1778026836666,73.7,81047.09,0.0,1.0,0.0,0.0]
[1778026838679,73.7,81052.51,0.0,1.0,0.0,0.0]
[1778026844306,73.7,81052.75,0.0,1.0,0.0,0.0]
[1778026849752,73.7,81051.51,0.0,1.0,0.0,0.0]
[1778026854376,73.7,81035.52,0.0,1.0,0.0,0.0]
[1778026858817,73.7,81033.04,0.0,1.0,0.0,0.0]
[1778026864447,73.7,81027.15,0.0,1.0,0.0,0.0]
[1778026865867,73.7,81023.05,0.0,1.0,0.0,0.0]
[1778026867882,73.7,81014.29,0.0,1.0,0.0,0.0]
[1778026872915,73.7,81014.15,0.0,1.0,0.0,0.0]
[1778026877951,73.7,81017.23,0.0,1.0,0.0,0.0]
[1778026882985,73.7,81017.06,0.0,1.0,0.0,0.0]
[1778026883993,73.7,81006.4,0.0,1.0,0.0,0.0]
[1778026886008,73.7,81000.05,0.0,1.0,0.0,0.0]
[1778026891042,73.7,80996.82,0.0,1.0,0.0,0.0]
[1778026894063,73.7,80990.21,0.0,1.0,0.0,0.0]
[1778026899098,73.7,80985.6,0.0,1.0,0.0,0.0]
[1778026904134,73.7,80984.31,0.0,1.0,0.0,0.0]
[1778026908162,73.7,80973.59,0.0,1.0,0.0,0.0]
[1778026909169,73.7,80972.75,0.0,1.0,0.0,0.0]
[1778026914205,73.7,80969.18,0.0,1.0,0.0,0.0]
[1778026919240,73.7,80966.61,0.0,1.0,0.0,0.0]
[1778026924276,73.7,80963.22,0.0,1.0,0.0,0.0]
[1778026929310,73.7,80965.4,0.0,1.0,0.0,0.0]
[1778026934344,73.7,80963.99,0.0,1.0,0.0,0.0]
[1778026938373,73.7,80957.14,0.0,1.0,0.0,0.0]
[1778026939380,73.7,80955.73,0.0,1.0,0.0,0.0]
[1778026944237,73.7,80955.04,0.0,1.0,0.0,0.0]
[1778026944416,73.7,80961.09,0.0,1.0,0.0,0.0]
[1778026945422,73.7,80964.84,0.0,1.0,0.0,0.0]
[1778026950457,73.7,80962.93,0.0,1.0,0.0,0.0]
[1778026952472,73.7,80969.44,0.0,1.0,0.0,0.0]
[1778026953479,73.7,80976.27,0.0,1.0,0.0,0.0]
[1778026954485,73.7,80979.18,0.0,1.0,0.0,0.0]
[1778026955560,73.7,80979.18,0.0,1.0,0.0,0.0]
[1778026961536,73.7,80983.94,0.0,1.0,0.0,0.0]
[1778026966570,73.7,80985.62,0.0,1.0,0.0,0.0]
[1778026971615,73.7,80979.6,0.0,1.0,0.0,0.0]
[1778026972622,73.7,80974.35,0.0,1.0,0.0,0.0]
[1778026974636,73.7,80973.43,0.0,1.0,0.0,0.0]
[1778026979673,73.7,80974.68,0.0,1.0,0.0,0.0]
[1778026985291,73.7,80953.74,0.0,1.0,0.0,0.0]
[1778026986726,73.7,80947.26,0.0,1.0,0.0,0.0]
[1778026987734,73.7,80946.34,0.0,1.0,0.0,0.0]
[1778026989746,73.7,80933.46,0.0,1.0,0.0,0.0]
[1778026990753,73.7,80930.67,0.0,1.0,0.0,0.0]
[1778026995792,73.7,80927.41,0.0,1.0,0.0,0.0]
[1778027001632,73.7,80928.57,0.0,1.0,0.0,0.0]
[1778027010899,73.7,80924.15,0.0,1.0,0.0,0.0]
[1778027015930,73.7,80924.65,0.0,1.0,0.0,0.0]
[1778027020963,73.7,80921.11,0.0,1.0,0.0,0.0]
[1778027023986,73.7,80911.55,0.0,1.0,0.0,0.0]
[1778027025573,73.7,80919.02,0.0,1.0,0.0,0.0]
[1778027026001,73.7,80919.02,0.0,1.0,0.0,0.0]
[1778027031035,73.7,80920.99,0.0,1.0,0.0,0.0]
[1778027035642,73.7,80931.91,0.0,1.0,0.0,0.0]
[1778027036071,73.7,80931.91,0.0,1.0,0.0,0.0]
[1778027037082,73.7,80938.7,0.0,1.0,0.0,0.0]
[1778027042113,73.7,80950.0,0.0,1.0,0.0,0.0]
[1778027047148,73.7,80952.1,0.0,1.0,0.0,0.0]
[1778027052183,73.7,80954.58,0.0,1.0,0.0,0.0]
[1778027057220,73.7,80952.58,0.0,1.0,0.0,0.0]
[1778027061246,73.7,80962.93,0.0,1.0,0.0,0.0]
[1778027066282,73.7,80966.88,0.0,1.0,0.0,0.0]
[1778027071317,73.7,80966.88,0.0,1.0,0.0,0.0]
[1778027076352,73.7,80964.71,0.0,1.0,0.0,0.0]
[1778027081388,73.7,80963.63,0.0,1.0,0.0,0.0]
[1778027084409,73.7,80958.4,0.0,1.0,0.0,0.0]
[1778027088438,73.7,80965.59,0.0,1.0,0.0,0.0]
[1778027094479,73.7,80965.62,0.0,1.0,0.0,0.0]
[1778027100522,73.7,80966.93,0.0,1.0,0.0,0.0]
[1778027105556,73.7,80968.87,0.0,1.0,0.0,0.0]
[1778027110596,73.7,80968.48,0.0,1.0,0.0,0.0]
[1778027115630,73.7,80969.59,0.0,1.0,0.0,0.0]
[1778027120665,73.7,80969.48,0.0,1.0,0.0,0.0]
[1778027125699,73.7,80969.18,0.0,1.0,0.0,0.0]
[1778027130734,73.7,80968.07,0.0,1.0,0.0,0.0]
[1778027135770,73.7,80968.81,0.0,1.0,0.0,0.0]
[1778027140805,73.7,80968.73,0.0,1.0,0.0,0.0]
[1778027143829,73.7,80973.93,0.0,1.0,0.0,0.0]
[1778027146417,73.7,80984.34,0.0,1.0,0.0,0.0]
[1778027148921,73.7,80987.54,0.0,1.0,0.0,0.0]
[1778027149018,73.7,80993.56,0.0,1.0,0.0,0.0]
[1778027150877,73.7,80995.99,0.0,1.0,0.0,0.0]
[1778027154663,73.7,80992.82,0.0,1.0,0.0,0.0]
[1778027155153,73.7,80992.73,0.0,1.0,0.0,0.0]
[1778027160947,73.7,80995.84,0.0,1.0,0.0,0.0]
[1778027166558,73.7,81004.18,0.0,1.0,0.0,0.0]
[1778027169004,73.7,81009.27,0.0,1.0,0.0,0.0]
[1778027174040,73.7,81011.49,0.0,1.0,0.0,0.0]
[1778027179074,73.7,81010.53,0.0,1.0,0.0,0.0]
[1778027184109,73.7,81014.54,0.0,1.0,0.0,0.0]
[1778027188138,73.7,81022.03,0.0,1.0,0.0,0.0]
[1778027190152,73.7,81028.2,0.0,1.0,0.0,0.0]
[1778027194181,73.7,81036.17,0.0,1.0,0.0,0.0]
[1778027199230,73.7,81042.65,0.0,1.0,0.0,0.0]
[1778027202251,73.7,81054.41,0.0,1.0,0.0,0.0]
[1778027207286,73.7,81052.32,0.0,1.0,0.0,0.0]
[1778027209300,73.7,81043.79,0.0,1.0,0.0,0.0]
[1778027214336,73.7,81041.33,0.0,1.0,0.0,0.0]
[1778027218363,73.7,81036.06,0.0,1.0,0.0,0.0]
[1778027220377,73.7,81029.59,0.0,1.0,0.0,0.0]
[1778027222391,73.7,81024.41,0.0,1.0,0.0,0.0]
[1778027223398,73.7,81018.49,0.0,1.0,0.0,0.0]
[1778027225412,73.7,81012.91,0.0,1.0,0.0,0.0]
[1778027230447,73.7,81010.44,0.0,1.0,0.0,0.0]
[1778027232461,73.7,81005.44,0.0,1.0,0.0,0.0]
[1778027234475,73.7,80999.64,0.0,1.0,0.0,0.0]
[1778027236489,73.7,80995.96,0.0,1.0,0.0,0.0]
[1778027241527,73.7,80994.29,0.0,1.0,0.0,0.0]
[1778027246560,73.7,80991.84,0.0,1.0,0.0,0.0]
[1778027251594,73.7,80991.79,0.0,1.0,0.0,0.0]
[1778027256630,73.7,80989.26,0.0,1.0,0.0,0.0]
[1778027259650,73.7,80979.02,0.0,1.0,0.0,0.0]
[1778027261664,73.7,80978.25,0.0,1.0,0.0,0.0]
[1778027266698,73.7,80976.82,0.0,1.0,0.0,0.0]
[1778027271734,73.7,80976.58,0.0,1.0,0.0,0.0]
[1778027274755,73.7,80971.58,0.0,1.0,0.0,0.0]
[1778027279791,73.7,80972.35,0.0,1.0,0.0,0.0]
[1778027284825,73.7,80971.08,0.0,1.0,0.0,0.0]
[1778027289862,73.7,80971.07,0.0,1.0,0.0,0.0]
[1778027290874,73.7,80965.99,0.0,1.0,0.0,0.0]
[1778027291881,73.7,80954.47,0.0,1.0,0.0,0.0]
[1778027292884,73.7,80947.23,0.0,1.0,0.0,0.0]
[1778027293890,73.7,80944.87,0.0,1.0,0.0,0.0]
[1778027299933,73.7,80944.89,0.0,1.0,0.0,0.0]
[1778027303804,73.7,80944.16,0.0,1.0,0.0,0.0]
[1778027308997,73.7,80940.63,0.0,1.0,0.0,0.0]
[1778027311010,73.7,80934.69,0.0,1.0,0.0,0.0]
[1778027316045,73.7,80935.27,0.0,1.0,0.0,0.0]
[1778027321080,73.7,80932.53,0.0,1.0,0.0,0.0]
[1778027327688,73.7,80934.93,0.0,1.0,0.0,0.0]
[1778027331151,73.7,80928.8,0.0,1.0,0.0,0.0]
[1778027336186,73.7,80927.3,0.0,1.0,0.0,0.0]
[1778027341221,73.7,80917.97,0.0,1.0,0.0,0.0]
[1778027342228,73.7,80915.51,0.0,1.0,0.0,0.0]
[1778027347830,73.7,80914.3,0.0,1.0,0.0,0.0]
[1778027353304,73.7,80918.87,0.0,1.0,0.0,0.0]
[1778027355323,73.7,80908.12,0.0,1.0,0.0,0.0]
[1778027356329,73.7,80907.4,0.0,1.0,0.0,0.0]
[1778027357900,73.7,80915.0,0.0,1.0,0.0,0.0]
[1778027361363,73.7,80924.52,0.0,1.0,0.0,0.0]
[1778027366398,73.7,80930.19,0.0,1.0,0.0,0.0]
[1778027367970,73.7,80938.0,0.0,1.0,0.0,0.0]
[1778027369425,73.7,80932.78,0.0,1.0,0.0,0.0]
[1778027374455,73.7,80932.53,0.0,1.0,0.0,0.0]
[1778027379489,73.7,80932.02,0.0,1.0,0.0,0.0]
[1778027383527,73.7,80911.81,0.0,1.0,0.0,0.0]
[1778027384541,73.7,80902.17,0.0,1.0,0.0,0.0]
[1778027389560,73.7,80903.51,0.0,1.0,0.0,0.0]
[1778027391574,73.7,80911.57,0.0,1.0,0.0,0.0]
[1778027396609,73.7,80906.39,0.0,1.0,0.0,0.0]
[1778027397618,73.7,80899.96,0.0,1.0,0.0,0.0]
[1778027398623,73.7,80892.07,0.0,1.0,0.0,0.0]
[1778027403658,73.7,80891.98,0.0,1.0,0.0,0.0]
[1778027408694,73.7,80889.62,0.0,1.0,0.0,0.0]
[1778027413727,73.7,80883.13,0.0,1.0,0.0,0.0]
[1778027418771,73.7,80882.11,0.0,1.0,0.0,0.0]
[1778027422796,73.7,80876.72,0.0,1.0,0.0,0.0]
[1778027427831,73.7,80880.01,0.0,1.0,0.0,0.0]
[1778027432866,73.7,80879.96,0.0,1.0,0.0,0.0]
[1778027437901,73.7,80906.12,0.0,1.0,0.0,0.0]
[1778027438911,73.7,80908.63,0.0,1.0,0.0,0.0]
[1778027443946,73.7,80914.62,0.0,1.0,0.0,0.0]
[1778027446967,73.7,80919.1,0.0,1.0,0.0,0.0]
[1778027450998,73.7,80929.53,0.0,1.0,0.0,0.0]
[1778027452002,73.7,80931.71,0.0,1.0,0.0,0.0]
[1778027453013,73.7,80925.99,0.0,1.0,0.0,0.0]
[1778027454021,73.7,80919.57,0.0,1.0,0.0,0.0]
[1778027455028,73.7,80920.12,0.0,1.0,0.0,0.0]
[1778027460062,73.7,80916.46,0.0,1.0,0.0,0.0]
[1778027463083,73.7,80903.69,0.0,1.0,0.0,0.0]
[1778027464091,73.7,80893.89,0.0,1.0,0.0,0.0]
[1778027465104,73.7,80892.11,0.0,1.0,0.0,0.0]
[1778027470133,73.7,80894.5,0.0,1.0,0.0,0.0]
[1778027472147,73.7,80900.37,0.0,1.0,0.0,0.0]
[1778027473154,73.7,80900.75,0.0,1.0,0.0,0.0]
[1778027477186,73.7,80907.11,0.0,1.0,0.0,0.0]
[1778027482221,73.7,80908.57,0.0,1.0,0.0,0.0]
[1778027485239,73.7,80914.87,0.0,1.0,0.0,0.0]
[1778027490275,73.7,80915.97,0.0,1.0,0.0,0.0]
[1778027495310,73.7,80914.72,0.0,1.0,0.0,0.0]
[1778027500346,73.7,80908.83,0.0,1.0,0.0,0.0]
[1778027501352,73.7,80901.31,0.0,1.0,0.0,0.0]
[1778027502358,73.7,80897.91,0.0,1.0,0.0,0.0]
[1778027503366,73.7,80892.54,0.0,1.0,0.0,0.0]
[1778027504374,73.7,80890.23,0.0,1.0,0.0,0.0]
[1778027507393,73.7,80895.85,0.0,1.0,0.0,0.0]
[1778027512430,73.7,80898.41,0.0,1.0,0.0,0.0]
[1778027513436,73.7,80916.4,0.0,1.0,0.0,0.0]
[1778027514443,73.7,80923.37,0.0,1.0,0.0,0.0]
[1778027517464,73.7,80916.71,0.0,1.0,0.0,0.0]
[1778027519037,73.7,80923.9,0.0,1.0,0.0,0.0]
[1778027524513,73.7,80923.08,0.0,1.0,0.0,0.0]
[1778027525520,73.7,80915.54,0.0,1.0,0.0,0.0]
[1778027526526,73.7,80922.05,0.0,1.0,0.0,0.0]
[1778027527534,73.7,80928.19,0.0,1.0,0.0,0.0]
[1778027529108,73.7,80938.31,0.0,1.0,0.0,0.0]
[1778027531562,73.7,80944.07,0.0,1.0,0.0,0.0]
[1778027532569,73.7,80950.75,0.0,1.0,0.0,0.0]
[1778027537604,73.7,80948.69,0.0,1.0,0.0,0.0]
[1778027542639,73.7,80946.82,0.0,1.0,0.0,0.0]
[1778027544652,73.7,80952.06,0.0,1.0,0.0,0.0]
[1778027546674,73.7,80959.74,0.0,1.0,0.0,0.0]
[1778027551702,73.7,80962.55,0.0,1.0,0.0,0.0]
[1778027556737,73.7,80959.58,0.0,1.0,0.0,0.0]
[1778027561774,73.7,80958.64,0.0,1.0,0.0,0.0]
[1778027566807,73.7,80960.95,0.0,1.0,0.0,0.0]
[1778027571854,73.7,80952.75,0.0,1.0,0.0,0.0]
[1778027573857,73.7,80950.38,0.0,1.0,0.0,0.0]
[1778027575870,73.7,80955.44,0.0,1.0,0.0,0.0]
[1778027578891,73.7,80957.3,0.0,1.0,0.0,0.0]
[1778027583926,73.7,80960.99,0.0,1.0,0.0,0.0]
[1778027585941,73.7,80954.83,0.0,1.0,0.0,0.0]
[1778027587954,73.7,80947.12,0.0,1.0,0.0,0.0]
[1778027589969,73.7,80946.76,0.0,1.0,0.0,0.0]
[1778027595003,73.7,80951.7,0.0,1.0,0.0,0.0]
[1778027600042,73.7,80950.86,0.0,1.0,0.0,0.0]
[1778027602052,73.7,80945.74,0.0,1.0,0.0,0.0]
[1778027604067,73.7,80942.66,0.0,1.0,0.0,0.0]
[1778027609103,73.7,80943.66,0.0,1.0,0.0,0.0]
[1778027614137,73.7,80946.69,0.0,1.0,0.0,0.0]
[1778027619173,73.7,80945.58,0.0,1.0,0.0,0.0]
[1778027624208,73.7,80941.36,0.0,1.0,0.0,0.0]
[1778027626222,73.7,80933.96,0.0,1.0,0.0,0.0]
[1778027629243,73.7,80921.05,0.0,1.0,0.0,0.0]
[1778027630251,73.7,80910.13,0.0,1.0,0.0,0.0]
[1778027630665,73.7,80910.13,0.0,1.0,0.0,0.0]
[1778027631260,73.7,80902.73,0.0,1.0,0.0,0.0]
[1778027632269,73.7,80903.42,0.0,1.0,0.0,0.0]
[1778027634278,73.7,80911.75,0.0,1.0,0.0,0.0]
[1778027635286,73.7,80915.04,0.0,1.0,0.0,0.0]
[1778027640321,73.7,80914.74,0.0,1.0,0.0,0.0]
[1778027645360,73.7,80914.75,0.0,1.0,0.0,0.0]
[1778027646363,73.7,80923.26,0.0,1.0,0.0,0.0]
[1778027647369,73.7,80927.01,0.0,1.0,0.0,0.0]
[1778027651400,73.7,80935.97,0.0,1.0,0.0,0.0]
[1778027652407,73.7,80943.13,0.0,1.0,0.0,0.0]
[1778027653412,73.7,80946.99,0.0,1.0,0.0,0.0]
[1778027656433,73.7,80948.8,0.0,1.0,0.0,0.0]
[1778027660027,73.7,80955.28,0.0,1.0,0.0,0.0]
[1778027663482,73.7,80967.15,0.0,1.0,0.0,0.0]
[1778027664489,73.7,80969.46,0.0,1.0,0.0,0.0]
[1778027670351,73.7,80969.7,0.0,1.0,0.0,0.0]
[1778027675565,73.7,80964.71,0.0,1.0,0.0,0.0]
[1778027680600,73.7,80965.33,0.0,1.0,0.0,0.0]
[1778027685638,73.7,80964.46,0.0,1.0,0.0,0.0]
[1778027690670,73.7,80967.47,0.0,1.0,0.0,0.0]
[1778027695706,73.7,80969.55,0.0,1.0,0.0,0.0]
[1778027700741,73.7,80967.44,0.0,1.0,0.0,0.0]
[1778027705776,73.7,80964.01,0.0,1.0,0.0,0.0]
[1778027708798,73.7,80958.93,0.0,1.0,0.0,0.0]
[1778027710384,73.7,80952.95,0.0,1.0,0.0,0.0]
[1778027715846,73.7,80952.52,0.0,1.0,0.0,0.0]
[1778027720881,73.7,80952.34,0.0,1.0,0.0,0.0]
[1778027722895,73.7,80959.76,0.0,1.0,0.0,0.0]
[1778027724909,73.7,80965.62,0.0,1.0,0.0,0.0]
[1778027728937,73.7,80969.9,0.0,1.0,0.0,0.0]
[1778027734979,73.7,80973.81,0.0,1.0,0.0,0.0]
[1778027738507,73.7,80978.3,0.0,1.0,0.0,0.0]
[1778027744044,73.7,80978.88,0.0,1.0,0.0,0.0]
[1778027746905,73.7,80979.55,0.0,1.0,0.0,0.0]
[1778027747758,73.7,80979.87,0.0,1.0,0.0,0.0]
[1778027753107,73.7,80981.25,0.0,1.0,0.0,0.0]
[1778027758142,73.7,80981.5,0.0,1.0,0.0,0.0]
[1778027762170,73.7,80989.37,0.0,1.0,0.0,0.0]
[1778027763176,73.7,80983.71,0.0,1.0,0.0,0.0]
[1778027765191,73.7,80982.1,0.0,1.0,0.0,0.0]
[1778027770226,73.7,80983.78,0.0,1.0,0.0,0.0]
[1778027776267,73.7,80983.88,0.0,1.0,0.0,0.0]
[1778027781306,73.7,80982.49,0.0,1.0,0.0,0.0]
[1778027785333,73.7,80988.01,0.0,1.0,0.0,0.0]
[1778027786340,73.7,80993.27,0.0,1.0,0.0,0.0]
[1778027790367,73.7,80995.95,0.0,1.0,0.0,0.0]
[1778027795404,73.7,80991.88,0.0,1.0,0.0,0.0]
[1778027796411,73.7,80985.64,0.0,1.0,0.0,0.0]
[1778027797417,73.7,80982.51,0.0,1.0,0.0,0.0]
[1778027802454,73.7,80982.64,0.0,1.0,0.0,0.0]
[1778027806482,73.7,80990.12,0.0,1.0,0.0,0.0]
[1778027811516,73.7,80988.32,0.0,1.0,0.0,0.0]
[1778027816552,73.7,80990.9,0.0,1.0,0.0,0.0]
[1778027821587,73.7,80988.26,0.0,1.0,0.0,0.0]
[1778027824607,73.7,80994.11,0.0,1.0,0.0,0.0]
[1778027826621,73.7,80995.96,0.0,1.0,0.0,0.0]
[1778027831656,73.7,80991.26,0.0,1.0,0.0,0.0]
[1778027836692,73.7,80993.28,0.0,1.0,0.0,0.0]
[1778027841726,73.7,80993.2,0.0,1.0,0.0,0.0]
[1778027846762,73.7,80992.94,0.0,1.0,0.0,0.0]
[1778027848775,73.7,81003.95,0.0,1.0,0.0,0.0]
[1778027851367,73.7,81006.21,0.0,1.0,0.0,0.0]
[1778027856832,73.7,81010.05,0.0,1.0,0.0,0.0]
[1778027861868,73.7,81012.75,0.0,1.0,0.0,0.0]
[1778027866902,73.7,81013.36,0.0,1.0,0.0,0.0]
[1778027872515,73.7,81013.54,0.0,1.0,0.0,0.0]
[1778027875966,73.7,81002.37,0.0,1.0,0.0,0.0]
[1778027881000,73.7,81001.81,0.0,1.0,0.0,0.0]
[1778027884024,73.7,80993.07,0.0,1.0,0.0,0.0]
[1778027889057,73.7,80995.23,0.0,1.0,0.0,0.0]
[1778027896105,73.7,80995.14,0.0,1.0,0.0,0.0]
[1778027900135,73.7,80988.97,0.0,1.0,0.0,0.0]
[1778027905168,73.7,80982.95,0.0,1.0,0.0,0.0]
[1778027910203,73.7,80982.56,0.0,1.0,0.0,0.0]
[1778027915239,73.7,80977.86,0.0,1.0,0.0,0.0]
[1778027920274,73.7,80981.12,0.0,1.0,0.0,0.0]
[1778027925309,73.7,80984.63,0.0,1.0,0.0,0.0]
[1778027930345,73.7,80986.17,0.0,1.0,0.0,0.0]
[1778027932021,73.7,80988.78,0.0,1.0,0.0,0.0]
[1778027932589,73.7,80988.78,0.0,1.0,0.0,0.0]
[1778027932607,73.7,80995.15,0.0,1.0,0.0,0.0]
[1778027934372,73.7,80997.1,0.0,1.0,0.0,0.0]
[1778027939407,73.7,80999.82,0.0,1.0,0.0,0.0]
[1778027944445,73.7,81000.19,0.0,1.0,0.0,0.0]
[1778027949482,73.7,81000.92,0.0,1.0,0.0,0.0]
[1778027954517,73.7,81001.39,0.0,1.0,0.0,0.0]
[1778027958545,73.7,81006.42,0.0,1.0,0.0,0.0]
[1778027963580,73.7,81005.87,0.0,1.0,0.0,0.0]
[1778027968615,73.7,81005.64,0.0,1.0,0.0,0.0]
[1778027969623,73.7,80998.24,0.0,1.0,0.0,0.0]
[1778027970629,73.7,80996.14,0.0,1.0,0.0,0.0]
[1778027972643,73.7,80988.03,0.0,1.0,0.0,0.0]
[1778027974657,73.7,80985.57,0.0,1.0,0.0,0.0]
[1778027981705,73.7,80984.37,0.0,1.0,0.0,0.0]
[1778027986740,73.7,80984.95,0.0,1.0,0.0,0.0]
[1778027992364,73.7,80985.57,0.0,1.0,0.0,0.0]
[1778027993791,73.7,80974.04,0.0,1.0,0.0,0.0]
[1778027994801,73.7,80971.2,0.0,1.0,0.0,0.0]
[1778027996821,73.7,80967.57,0.0,1.0,0.0,0.0]
[1778027997829,73.7,80959.96,0.0,1.0,0.0,0.0]
[1778027998836,73.7,80959.35,0.0,1.0,0.0,0.0]
[1778028003874,73.7,80955.84,0.0,1.0,0.0,0.0]
[1778028008912,73.7,80955.49,0.0,1.0,0.0,0.0]
[1778028013946,73.7,80955.49,0.0,1.0,0.0,0.0]
[1778028018979,73.7,80959.33,0.0,1.0,0.0,0.0]
[1778028020992,73.7,80966.18,0.0,1.0,0.0,0.0]
[1778028022574,73.7,80973.52,0.0,1.0,0.0,0.0]
[1778028024017,73.7,80976.94,0.0,1.0,0.0,0.0]
[1778028029052,73.7,80974.57,0.0,1.0,0.0,0.0]
[1778028032645,73.7,80969.94,0.0,1.0,0.0,0.0]
[1778028034086,73.7,80963.82,0.0,1.0,0.0,0.0]
[1778028039121,73.7,80960.08,0.0,1.0,0.0,0.0]
[1778028040128,73.7,80953.04,0.0,1.0,0.0,0.0]
[1778028045163,73.7,80953.17,0.0,1.0,0.0,0.0]
[1778028046016,73.7,80953.17,0.0,1.0,0.0,0.0]
[1778028051206,73.7,80950.29,0.0,1.0,0.0,0.0]
[1778028056239,73.7,80950.02,0.0,1.0,0.0,0.0]
[1778028061284,73.7,80954.21,0.0,1.0,0.0,0.0]
[1778028062283,73.7,80963.64,0.0,1.0,0.0,0.0]
[1778028063293,73.7,80979.56,0.0,1.0,0.0,0.0]
[1778028068325,73.7,80976.28,0.0,1.0,0.0,0.0]
[1778028073361,73.7,80976.23,0.0,1.0,0.0,0.0]
[1778028076384,73.7,80970.19,0.0,1.0,0.0,0.0]
[1778028081418,73.7,80971.14,0.0,1.0,0.0,0.0]
[1778028086452,73.7,80969.49,0.0,1.0,0.0,0.0]
[1778028089475,73.7,80958.36,0.0,1.0,0.0,0.0]
[1778028090481,73.7,80955.57,0.0,1.0,0.0,0.0]
[1778028093503,73.7,80949.87,0.0,1.0,0.0,0.0]
[1778028098537,73.7,80948.05,0.0,1.0,0.0,0.0]
[1778028103573,73.7,80947.51,0.0,1.0,0.0,0.0]
[1778028108608,73.7,80946.97,0.0,1.0,0.0,0.0]
[1778028113643,73.7,80946.49,0.0,1.0,0.0,0.0]
[1778028118679,73.7,80947.76,0.0,1.0,0.0,0.0]
[1778028123713,73.7,80942.29,0.0,1.0,0.0,0.0]
[1778028128748,73.7,80945.37,0.0,1.0,0.0,0.0]
[1778028133785,73.7,80948.84,0.0,1.0,0.0,0.0]
[1778028135802,73.7,80942.25,0.0,1.0,0.0,0.0]
[1778028139825,73.7,80935.55,0.0,1.0,0.0,0.0]
[1778028141839,73.7,80934.03,0.0,1.0,0.0,0.0]
[1778028149899,73.7,80935.07,0.0,1.0,0.0,0.0]
[1778028151477,73.7,80942.13,0.0,1.0,0.0,0.0]
[1778028156944,73.7,80944.13,0.0,1.0,0.0,0.0]
[1778028161978,73.7,80944.05,0.0,1.0,0.0,0.0]
[1778028170035,73.7,80945.26,0.0,1.0,0.0,0.0]
[1778028174063,73.7,80939.04,0.0,1.0,0.0,0.0]
[1778028176076,73.7,80940.54,0.0,1.0,0.0,0.0]
[1778028181695,73.7,80945.53,0.0,1.0,0.0,0.0]
[1778028183127,73.7,80947.93,0.0,1.0,0.0,0.0]
[1778028187156,73.7,80942.37,0.0,1.0,0.0,0.0]
[1778028192190,73.7,80940.22,0.0,1.0,0.0,0.0]
[1778028197224,73.7,80938.25,0.0,1.0,0.0,0.0]
[1778028201839,73.7,80927.84,0.0,1.0,0.0,0.0]
[1778028207294,73.7,80928.27,0.0,1.0,0.0,0.0]
[1778028209308,73.7,80933.98,0.0,1.0,0.0,0.0]
[1778028214344,73.7,80941.06,0.0,1.0,0.0,0.0]
[1778028219379,73.7,80940.42,0.0,1.0,0.0,0.0]
[1778028224414,73.7,80940.28,0.0,1.0,0.0,0.0]
[1778028229448,73.7,80938.95,0.0,1.0,0.0,0.0]
[1778028234483,73.7,80939.94,0.0,1.0,0.0,0.0]
[1778028239520,73.7,80942.03,0.0,1.0,0.0,0.0]
[1778028241534,73.7,80947.06,0.0,1.0,0.0,0.0]
[1778028243547,73.7,80937.93,0.0,1.0,0.0,0.0]
[1778028245561,73.7,80936.74,0.0,1.0,0.0,0.0]
[1778028250596,73.7,80932.85,0.0,1.0,0.0,0.0]
[1778028253618,73.7,80927.28,0.0,1.0,0.0,0.0]
[1778028255632,73.7,80922.85,0.0,1.0,0.0,0.0]
[1778028261674,73.7,80926.95,0.0,1.0,0.0,0.0]
[1778028264695,73.7,80917.85,0.0,1.0,0.0,0.0]
[1778028265701,73.7,80911.67,0.0,1.0,0.0,0.0]
[1778028266709,73.7,80907.05,0.0,1.0,0.0,0.0]
[1778028271744,73.7,80907.39,0.0,1.0,0.0,0.0]
[1778028276779,73.7,80911.11,0.0,1.0,0.0,0.0]
[1778028278796,73.7,80901.24,0.0,1.0,0.0,0.0]
[1778028279811,73.7,80893.16,0.0,1.0,0.0,0.0]
[1778028280810,73.7,80889.96,0.0,1.0,0.0,0.0]
[1778028285845,73.7,80885.04,0.0,1.0,0.0,0.0]
[1778028286852,73.7,80878.44,0.0,1.0,0.0,0.0]
[1778028288865,73.7,80876.78,0.0,1.0,0.0,0.0]
[1778028293902,73.7,80875.88,0.0,1.0,0.0,0.0]
[1778028298936,73.7,80876.56,0.0,1.0,0.0,0.0]
[1778028303971,73.7,80884.95,0.0,1.0,0.0,0.0]
[1778028309005,73.7,80883.23,0.0,1.0,0.0,0.0]
[1778028314041,73.7,80879.38,0.0,1.0,0.0,0.0]
[1778028318082,73.7,80886.58,0.0,1.0,0.0,0.0]
[1778028319081,73.7,80893.86,0.0,1.0,0.0,0.0]
[1778028320093,73.7,80894.52,0.0,1.0,0.0,0.0]
[1778028325121,73.7,80895.49,0.0,1.0,0.0,0.0]
[1778028330157,73.7,80900.1,0.0,1.0,0.0,0.0]
[1778028331743,73.7,80910.93,0.0,1.0,0.0,0.0]
[1778028333178,73.7,80916.33,0.0,1.0,0.0,0.0]
[1778028335198,73.7,80917.55,0.0,1.0,0.0,0.0]
[1778028340233,73.7,80919.3,0.0,1.0,0.0,0.0]
[1778028344261,73.7,80912.4,0.0,1.0,0.0,0.0]
[1778028345268,73.7,80909.34,0.0,1.0,0.0,0.0]
[1778028346274,73.7,80905.24,0.0,1.0,0.0,0.0]
[1778028351885,73.7,80898.02,0.0,1.0,0.0,0.0]
[1778028354331,73.7,80894.56,0.0,1.0,0.0,0.0]
[1778028359369,73.7,80893.38,0.0,1.0,0.0,0.0]
[1778028364404,73.7,80892.9,0.0,1.0,0.0,0.0]
[1778028369439,73.7,80893.07,0.0,1.0,0.0,0.0]
[1778028374474,73.7,80893.48,0.0,1.0,0.0,0.0]
[1778028379509,73.7,80890.81,0.0,1.0,0.0,0.0]
[1778028385551,73.7,80889.07,0.0,1.0,0.0,0.0]
[1778028390585,73.7,80888.28,0.0,1.0,0.0,0.0]
[1778028395622,73.7,80890.26,0.0,1.0,0.0,0.0]
[1778028400657,73.7,80883.09,0.0,1.0,0.0,0.0]
[1778028405691,73.7,80880.25,0.0,1.0,0.0,0.0]
[1778028410726,73.7,80876.65,0.0,1.0,0.0,0.0]
[1778028418783,73.7,80875.57,0.0,1.0,0.0,0.0]
[1778028423818,73.7,80871.43,0.0,1.0,0.0,0.0]
[1778028428853,73.7,80866.27,0.0,1.0,0.0,0.0]
[1778028433889,73.7,80855.26,0.0,1.0,0.0,0.0]
[1778028434896,73.7,80851.9,0.0,1.0,0.0,0.0]
[1778028436909,73.7,80846.98,0.0,1.0,0.0,0.0]
[1778028440938,73.7,80827.64,0.0,1.0,0.0,0.0]
[1778028441945,73.7,80824.71,0.0,1.0,0.0,0.0]
[1778028443962,73.7,80831.35,0.0,1.0,0.0,0.0]
[1778028448995,73.7,80831.75,0.0,1.0,0.0,0.0]
[1778028451010,73.7,80825.22,0.0,1.0,0.0,0.0]
[1778028456046,73.7,80826.73,0.0,1.0,0.0,0.0]
[1778028461081,73.7,80826.02,0.0,1.0,0.0,0.0]
[1778028466115,73.7,80823.16,0.0,1.0,0.0,0.0]
[1778028471153,73.7,80821.5,0.0,1.0,0.0,0.0]
[1778028476186,73.7,80820.07,0.0,1.0,0.0,0.0]
[1778028481222,73.7,80817.13,0.0,1.0,0.0,0.0]
[1778028483235,73.7,80807.59,0.0,1.0,0.0,0.0]
[1778028484242,73.7,80811.33,0.0,1.0,0.0,0.0]
[1778028487263,73.7,80814.23,0.0,1.0,0.0,0.0]
[1778028492867,73.7,80812.47,0.0,1.0,0.0,0.0]
[1778028498340,73.7,80811.73,0.0,1.0,0.0,0.0]
[1778028503376,73.7,80809.56,0.0,1.0,0.0,0.0]
[1778028508409,73.7,80809.04,0.0,1.0,0.0,0.0]
[1778028511433,73.7,80804.11,0.0,1.0,0.0,0.0]
[1778028513026,73.7,80794.35,0.0,1.0,0.0,0.0]
[1778028518481,73.7,80798.41,0.0,1.0,0.0,0.0]
[1778028520495,73.7,80803.97,0.0,1.0,0.0,0.0]
[1778028525530,73.7,80807.8,0.0,1.0,0.0,0.0]
[1778028530566,73.7,80808.71,0.0,1.0,0.0,0.0]
[1778028535602,73.7,80801.0,0.0,1.0,0.0,0.0]
[1778028540637,73.7,80800.26,0.0,1.0,0.0,0.0]
[1778028543236,73.7,80805.92,0.0,1.0,0.0,0.0]
[1778028547687,73.7,80798.82,0.0,1.0,0.0,0.0]
[1778028551717,73.7,80804.13,0.0,1.0,0.0,0.0]
[1778028554737,73.7,80810.09,0.0,1.0,0.0,0.0]
[1778028559771,73.7,80805.83,0.0,1.0,0.0,0.0]
[1778028560778,73.7,80796.33,0.0,1.0,0.0,0.0]
[1778028561785,73.7,80791.09,0.0,1.0,0.0,0.0]
[1778028565814,73.7,80798.77,0.0,1.0,0.0,0.0]
[1778028568840,73.7,80728.85,0.0,1.0,0.0,0.0]
[1778028569846,73.7,80711.58,0.0,1.0,0.0,0.0]
[1778028570858,73.7,80718.14,0.0,1.0,0.0,0.0]
[1778028571862,73.7,80732.57,0.0,1.0,0.0,0.0]
[1778028572868,73.7,80741.33,0.0,1.0,0.0,0.0]
[1778028573873,73.7,80752.12,0.0,1.0,0.0,0.0]
[1778028574880,73.7,80757.32,0.0,1.0,0.0,0.0]
[1778028576894,73.7,80767.21,0.0,1.0,0.0,0.0]
[1778028577901,73.7,80771.06,0.0,1.0,0.0,0.0]
[1778028579918,73.7,80774.42,0.0,1.0,0.0,0.0]
[1778028581929,73.7,80781.36,0.0,1.0,0.0,0.0]
[1778028582936,73.7,80787.23,0.0,1.0,0.0,0.0]
[1778028583944,73.7,80789.79,0.0,1.0,0.0,0.0]
[1778028586964,73.7,80794.86,0.0,1.0,0.0,0.0]
[1778028587971,73.7,80800.37,0.0,1.0,0.0,0.0]
[1778028589985,73.7,80802.16,0.0,1.0,0.0,0.0]
[1778028595022,73.7,80789.35,0.0,1.0,0.0,0.0]
[1778028596027,73.7,80785.48,0.0,1.0,0.0,0.0]
[1778028600057,73.7,80772.68,0.0,1.0,0.0,0.0]
[1778028601064,73.7,80761.01,0.0,1.0,0.0,0.0]
[1778028602076,73.7,80760.84,0.0,1.0,0.0,0.0]
[1778028603079,73.7,80767.34,0.0,1.0,0.0,0.0]
[1778028604086,73.7,80766.89,0.0,1.0,0.0,0.0]
[1778028609122,73.7,80770.41,0.0,1.0,0.0,0.0]
[1778028610128,73.7,80777.51,0.0,1.0,0.0,0.0]
[1778028611144,73.7,80783.53,0.0,1.0,0.0,0.0]
[1778028612152,73.7,80793.44,0.0,1.0,0.0,0.0]
[1778028613149,73.7,80793.44,0.0,1.0,0.0,0.0]
[1778028614156,73.7,80798.91,0.0,1.0,0.0,0.0]
[1778028615163,73.7,80807.48,0.0,1.0,0.0,0.0]
[1778028616171,73.7,80816.61,0.0,1.0,0.0,0.0]
[1778028617178,73.7,80816.73,0.0,1.0,0.0,0.0]
[1778028621206,73.7,80824.49,0.0,1.0,0.0,0.0]
[1778028622213,73.7,80827.5,0.0,1.0,0.0,0.0]
[1778028624264,73.7,80833.84,0.0,1.0,0.0,0.0]
[1778028626247,73.7,80848.54,0.0,1.0,0.0,0.0]
[1778028627254,73.7,80850.11,0.0,1.0,0.0,0.0]
[1778028630275,73.7,80857.29,0.0,1.0,0.0,0.0]
[1778028632296,73.7,80859.42,0.0,1.0,0.0,0.0]
[1778028637325,73.7,80855.92,0.0,1.0,0.0,0.0]
[1778028642360,73.7,80857.21,0.0,1.0,0.0,0.0]
[1778028644374,73.7,80862.72,0.0,1.0,0.0,0.0]
[1778028646388,73.7,80869.35,0.0,1.0,0.0,0.0]
[1778028647395,73.7,80877.19,0.0,1.0,0.0,0.0]
[1778028648403,73.7,80879.86,0.0,1.0,0.0,0.0]
[1778028651424,73.7,80869.69,0.0,1.0,0.0,0.0]
[1778028652433,73.7,80863.39,0.0,1.0,0.0,0.0]
[1778028653441,73.7,80873.35,0.0,1.0,0.0,0.0]
[1778028654446,73.7,80876.04,0.0,1.0,0.0,0.0]
[1778028659483,73.7,80877.19,0.0,1.0,0.0,0.0]
[1778028662092,73.7,80894.0,0.0,1.0,0.0,0.0]
[1778028662504,73.7,80894.0,0.0,1.0,0.0,0.0]
[1778028663511,73.7,80894.73,0.0,1.0,0.0,0.0]
[1778028666532,73.7,80903.7,0.0,1.0,0.0,0.0]
[1778028668546,73.7,80905.49,0.0,1.0,0.0,0.0]
[1778028673587,73.7,80904.49,0.0,1.0,0.0,0.0]
[1778028676608,73.7,80910.57,0.0,1.0,0.0,0.0]
[1778028682238,73.7,80913.63,0.0,1.0,0.0,0.0]
[1778028683658,73.7,80920.9,0.0,1.0,0.0,0.0]
[1778028684663,73.7,80928.39,0.0,1.0,0.0,0.0]
[1778028685670,73.7,80933.34,0.0,1.0,0.0,0.0]
[1778028688693,73.7,80934.95,0.0,1.0,0.0,0.0]
[1778028690730,73.7,80940.01,0.0,1.0,0.0,0.0]
[1778028692313,73.7,80945.33,0.0,1.0,0.0,0.0]
[1778028697758,73.7,80942.11,0.0,1.0,0.0,0.0]
[1778028699772,73.7,80948.15,0.0,1.0,0.0,0.0]
[1778028700778,73.7,80951.32,0.0,1.0,0.0,0.0]
[1778028705813,73.7,80950.43,0.0,1.0,0.0,0.0]
[1778028708835,73.7,80957.16,0.0,1.0,0.0,0.0]
[1778028711447,73.7,80948.47,0.0,1.0,0.0,0.0]
[1778028716892,73.7,80943.15,0.0,1.0,0.0,0.0]
[1778028717899,73.7,80935.74,0.0,1.0,0.0,0.0]
[1778028718909,73.7,80932.73,0.0,1.0,0.0,0.0]
[1778028722934,73.7,80922.16,0.0,1.0,0.0,0.0]
[1778028723951,73.7,80921.04,0.0,1.0,0.0,0.0]
[1778028728976,73.7,80920.04,0.0,1.0,0.0,0.0]
[1778028734012,73.7,80919.03,0.0,1.0,0.0,0.0]
[1778028737037,73.7,80926.92,0.0,1.0,0.0,0.0]
[1778028742070,73.7,80927.93,0.0,1.0,0.0,0.0]
[1778028743074,73.7,80922.59,0.0,1.0,0.0,0.0]
[1778028744082,73.7,80918.53,0.0,1.0,0.0,0.0]
[1778028749117,73.7,80919.94,0.0,1.0,0.0,0.0]
[1778028754151,73.7,80919.56,0.0,1.0,0.0,0.0]
[1778028759187,73.7,80919.34,0.0,1.0,0.0,0.0]
[1778028764222,73.7,80918.34,0.0,1.0,0.0,0.0]
[1778028769257,73.7,80920.03,0.0,1.0,0.0,0.0]
[1778028774292,73.7,80916.22,0.0,1.0,0.0,0.0]
[1778028777317,73.7,80931.05,0.0,1.0,0.0,0.0]
[1778028779328,73.7,80934.33,0.0,1.0,0.0,0.0]
[1778028780334,73.7,80939.51,0.0,1.0,0.0,0.0]
[1778028782349,73.7,80938.53,0.0,1.0,0.0,0.0]
[1778028787383,73.7,80931.72,0.0,1.0,0.0,0.0]
[1778028791414,73.7,80936.82,0.0,1.0,0.0,0.0]
[1778028792421,73.7,80942.79,0.0,1.0,0.0,0.0]
[1778028793426,73.7,80945.01,0.0,1.0,0.0,0.0]
[1778028798463,73.7,80945.87,0.0,1.0,0.0,0.0]
[1778028803499,73.7,80944.46,0.0,1.0,0.0,0.0]
[1778028810548,73.7,80944.67,0.0,1.0,0.0,0.0]
[1778028815584,73.7,80943.38,0.0,1.0,0.0,0.0]
[1778028816590,73.7,80951.06,0.0,1.0,0.0,0.0]
[1778028817597,73.7,80955.15,0.0,1.0,0.0,0.0]
[1778028819611,73.7,80959.0,0.0,1.0,0.0,0.0]
[1778028824646,73.7,80958.72,0.0,1.0,0.0,0.0]
[1778028830688,73.7,80961.31,0.0,1.0,0.0,0.0]
[1778028835722,73.7,80962.14,0.0,1.0,0.0,0.0]
[1778028842362,73.7,80963.27,0.0,1.0,0.0,0.0]
[1778028844786,73.7,80972.34,0.0,1.0,0.0,0.0]
[1778028845793,73.7,80974.84,0.0,1.0,0.0,0.0]
[1778028850829,73.7,80971.07,0.0,1.0,0.0,0.0]
[1778028855863,73.7,80973.35,0.0,1.0,0.0,0.0]
[1778028860899,73.7,80984.9,0.0,1.0,0.0,0.0]
[1778028862477,73.7,80984.9,0.0,1.0,0.0,0.0]
[1778028862503,73.7,80986.61,0.0,1.0,0.0,0.0]
[1778028866940,73.7,80992.09,0.0,1.0,0.0,0.0]
[1778028868958,73.7,80995.87,0.0,1.0,0.0,0.0]
[1778028870972,73.7,81001.22,0.0,1.0,0.0,0.0]
[1778028872573,73.7,81004.6,0.0,1.0,0.0,0.0]
[1778028876023,73.7,81016.97,0.0,1.0,0.0,0.0]
[1778028877021,73.7,81028.56,0.0,1.0,0.0,0.0]
[1778028878025,73.7,81037.08,0.0,1.0,0.0,0.0]
[1778028879070,73.7,81033.55,0.0,1.0,0.0,0.0]
[1778028882674,73.7,81024.49,0.0,1.0,0.0,0.0]
[1778028888132,73.7,81019.28,0.0,1.0,0.0,0.0]
[1778028893175,73.7,81018.15,0.0,1.0,0.0,0.0]
[1778028895181,73.7,81006.73,0.0,1.0,0.0,0.0]
[1778028896189,73.7,81003.75,0.0,1.0,0.0,0.0]
[1778028901228,73.7,81003.34,0.0,1.0,0.0,0.0]
[1778028902232,73.7,81010.66,0.0,1.0,0.0,0.0]
[1778028903238,73.7,81007.59,0.0,1.0,0.0,0.0]
[1778028905253,73.7,81002.66,0.0,1.0,0.0,0.0]
[1778028909282,73.7,81009.29,0.0,1.0,0.0,0.0]
[1778028912313,73.7,81001.92,0.0,1.0,0.0,0.0]
[1778028913309,73.7,80999.08,0.0,1.0,0.0,0.0]
[1778028915325,73.7,81004.65,0.0,1.0,0.0,0.0]
[1778028919361,73.7,81016.37,0.0,1.0,0.0,0.0]
[1778028920372,73.7,81018.71,0.0,1.0,0.0,0.0]
[1778028923382,73.7,81023.71,0.0,1.0,0.0,0.0]
[1778028928416,73.7,81024.89,0.0,1.0,0.0,0.0]
[1778028933451,73.7,81021.35,0.0,1.0,0.0,0.0]
[1778028938486,73.7,81021.79,0.0,1.0,0.0,0.0]
[1778028943520,73.7,81022.01,0.0,1.0,0.0,0.0]
[1778028948559,73.7,81021.24,0.0,1.0,0.0,0.0]
[1778028953592,73.7,81024.81,0.0,1.0,0.0,0.0]
[1778028958626,73.7,81021.88,0.0,1.0,0.0,0.0]
[1778028963661,73.7,81023.07,0.0,1.0,0.0,0.0]
[1778028968697,73.7,81023.36,0.0,1.0,0.0,0.0]
[1778028972723,73.7,81014.7,0.0,1.0,0.0,0.0]
[1778028974741,73.7,81011.5,0.0,1.0,0.0,0.0]
[1778028979772,73.7,81014.81,0.0,1.0,0.0,0.0]
[1778028981787,73.7,81021.41,0.0,1.0,0.0,0.0]
[1778028986822,73.7,81016.48,0.0,1.0,0.0,0.0]
[1778028991860,73.7,81019.83,0.0,1.0,0.0,0.0]
[1778028992870,73.7,81021.47,0.0,1.0,0.0,0.0]
[1778028996892,73.7,81012.59,0.0,1.0,0.0,0.0]
[1778028997904,73.7,81008.78,0.0,1.0,0.0,0.0]
[1778028999913,73.7,81001.82,0.0,1.0,0.0,0.0]
[1778029000920,73.7,81001.16,0.0,1.0,0.0,0.0]
[1778029005955,73.7,81005.95,0.0,1.0,0.0,0.0]
[1778029008975,73.7,80998.93,0.0,1.0,0.0,0.0]
[1778029012004,73.7,80994.45,0.0,1.0,0.0,0.0]
[1778029017033,73.7,80992.44,0.0,1.0,0.0,0.0]
[1778029022068,73.7,80997.18,0.0,1.0,0.0,0.0]
[1778029027103,73.7,80994.47,0.0,1.0,0.0,0.0]
[1778029031131,73.7,80991.33,0.0,1.0,0.0,0.0]
[1778029036165,73.7,80992.69,0.0,1.0,0.0,0.0]
[1778029041202,73.7,80989.9,0.0,1.0,0.0,0.0]
[1778029043811,73.7,80985.76,0.0,1.0,0.0,0.0]
[1778029047247,73.7,80975.22,0.0,1.0,0.0,0.0]
[1778029048252,73.7,80973.89,0.0,1.0,0.0,0.0]
[1778029053881,73.7,80972.81,0.0,1.0,0.0,0.0]
[1778029059329,73.7,80973.91,0.0,1.0,0.0,0.0]
[1778029064365,73.7,80975.76,0.0,1.0,0.0,0.0]
[1778029069399,73.7,80975.27,0.0,1.0,0.0,0.0]
[1778029074437,73.7,80976.53,0.0,1.0,0.0,0.0]
[1778029078507,73.7,80976.57,0.0,1.0,0.0,0.0]
[1778029084507,73.7,80975.41,0.0,1.0,0.0,0.0]
[1778029087542,73.7,81015.39,0.0,1.0,0.0,0.0]
[1778029088835,73.7,81015.39,0.0,1.0,0.0,0.0]
[1778029088932,73.7,81011.3,0.0,1.0,0.0,0.0]
[1778029089543,73.7,81011.3,0.0,1.0,0.0,0.0]
[1778029091554,73.7,81007.43,0.0,1.0,0.0,0.0]
[1778029096590,73.7,81012.87,0.0,1.0,0.0,0.0]
[1778029097597,73.7,81014.01,0.0,1.0,0.0,0.0]
[1778029102631,73.7,81014.6,0.0,1.0,0.0,0.0]
[1778029103639,73.7,81020.88,0.0,1.0,0.0,0.0]
[1778029104645,73.7,81023.77,0.0,1.0,0.0,0.0]
[1778029109681,73.7,81025.89,0.0,1.0,0.0,0.0]
[1778029114717,73.7,81023.59,0.0,1.0,0.0,0.0]
[1778029118743,73.7,81016.45,0.0,1.0,0.0,0.0]
[1778029120759,73.7,81014.58,0.0,1.0,0.0,0.0]
[1778029125793,73.7,81014.76,0.0,1.0,0.0,0.0]
[1778029127810,73.7,81008.63,0.0,1.0,0.0,0.0]
[1778029132845,73.7,81007.34,0.0,1.0,0.0,0.0]
[1778029138885,73.7,81007.22,0.0,1.0,0.0,0.0]
[1778029142913,73.7,81014.14,0.0,1.0,0.0,0.0]
[1778029143919,73.7,81014.49,0.0,1.0,0.0,0.0]
[1778029148955,73.7,81012.91,0.0,1.0,0.0,0.0]
[1778029153990,73.7,81007.09,0.0,1.0,0.0,0.0]
[1778029154996,73.7,81003.63,0.0,1.0,0.0,0.0]
[1778029157010,73.7,80999.25,0.0,1.0,0.0,0.0]
[1778029163054,73.7,81002.75,0.0,1.0,0.0,0.0]
[1778029168087,73.7,81002.54,0.0,1.0,0.0,0.0]
[1778029174729,73.7,81002.96,0.0,1.0,0.0,0.0]
[1778029180172,73.7,81004.05,0.0,1.0,0.0,0.0]
[1778029185209,73.7,81003.47,0.0,1.0,0.0,0.0]
[1778029190245,73.7,81002.54,0.0,1.0,0.0,0.0]
[1778029195281,73.7,81001.57,0.0,1.0,0.0,0.0]
[1778029200314,73.7,81000.27,0.0,1.0,0.0,0.0]
[1778029202329,73.7,80994.64,0.0,1.0,0.0,0.0]
[1778029203335,73.7,80994.67,0.0,1.0,0.0,0.0]
[1778029207364,73.7,81004.16,0.0,1.0,0.0,0.0]
[1778029208371,73.7,81007.76,0.0,1.0,0.0,0.0]
[1778029210386,73.7,81008.85,0.0,1.0,0.0,0.0]
[1778029215012,73.7,81024.92,0.0,1.0,0.0,0.0]
[1778029216428,73.7,81025.83,0.0,1.0,0.0,0.0]
[1778029221463,73.7,81019.81,0.0,1.0,0.0,0.0]
[1778029226498,73.7,81022.78,0.0,1.0,0.0,0.0]
[1778029231534,73.7,81022.42,0.0,1.0,0.0,0.0]
[1778029236571,73.7,81022.48,0.0,1.0,0.0,0.0]
[1778029241604,73.7,81023.4,0.0,1.0,0.0,0.0]
[1778029243620,73.7,81014.11,0.0,1.0,0.0,0.0]
[1778029245631,73.7,81011.32,0.0,1.0,0.0,0.0]
[1778029250679,73.7,81006.91,0.0,1.0,0.0,0.0]
[1778029252682,73.7,80997.17,0.0,1.0,0.0,0.0]
[1778029254705,73.7,80993.43,0.0,1.0,0.0,0.0]
[1778029257717,73.7,80987.49,0.0,1.0,0.0,0.0]
[1778029261745,73.7,80978.66,0.0,1.0,0.0,0.0]
[1778029262754,73.7,80976.11,0.0,1.0,0.0,0.0]
[1778029267788,73.7,80973.88,0.0,1.0,0.0,0.0]
[1778029269801,73.7,80967.19,0.0,1.0,0.0,0.0]
[1778029271814,73.7,80961.13,0.0,1.0,0.0,0.0]
[1778029276850,73.7,80960.95,0.0,1.0,0.0,0.0]
[1778029281885,73.7,80960.35,0.0,1.0,0.0,0.0]
[1778029285511,73.7,80963.68,0.0,1.0,0.0,0.0]
[1778029290948,73.7,80963.77,0.0,1.0,0.0,0.0]
[1778029292962,73.7,80960.16,0.0,1.0,0.0,0.0]
[1778029297997,73.7,80964.28,0.0,1.0,0.0,0.0]
[1778029300026,73.7,80981.12,0.0,1.0,0.0,0.0]
[1778029301025,73.7,80991.13,0.0,1.0,0.0,0.0]
[1778029302033,73.7,81003.09,0.0,1.0,0.0,0.0]
[1778029303040,73.7,81006.13,0.0,1.0,0.0,0.0]
[1778029303391,73.7,81006.13,0.0,1.0,0.0,0.0]
[1778029303987,73.7,81006.13,0.0,1.0,0.0,0.0]
[1778029304074,73.7,81013.1,0.0,1.0,0.0,0.0]
[1778029305252,73.7,81013.1,0.0,1.0,0.0,0.0]
[1778029306060,73.7,81015.74,0.0,1.0,0.0,0.0]
[1778029307068,73.7,81021.53,0.0,1.0,0.0,0.0]
[1778029308075,73.7,81028.12,0.0,1.0,0.0,0.0]
[1778029309082,73.7,81029.61,0.0,1.0,0.0,0.0]
[1778029314117,73.7,81025.9,0.0,1.0,0.0,0.0]
[1778029315127,73.7,81019.71,0.0,1.0,0.0,0.0]
[1778029316132,73.7,81015.95,0.0,1.0,0.0,0.0]
[1778029321165,73.7,81017.69,0.0,1.0,0.0,0.0]
[1778029326201,73.7,81016.88,0.0,1.0,0.0,0.0]
[1778029331237,73.7,81016.44,0.0,1.0,0.0,0.0]
[1778029336271,73.7,81021.2,0.0,1.0,0.0,0.0]
[1778029341305,73.7,81027.47,0.0,1.0,0.0,0.0]
[1778029342313,73.7,81031.65,0.0,1.0,0.0,0.0]
[1778029344327,73.7,81033.72,0.0,1.0,0.0,0.0]
[1778029349362,73.7,81034.04,0.0,1.0,0.0,0.0]
[1778029354398,73.7,81037.11,0.0,1.0,0.0,0.0]
[1778029359433,73.7,81037.55,0.0,1.0,0.0,0.0]
[1778029364468,73.7,81036.82,0.0,1.0,0.0,0.0]
[1778029369502,73.7,81036.97,0.0,1.0,0.0,0.0]
[1778029374540,73.7,81042.51,0.0,1.0,0.0,0.0]
[1778029376170,73.7,81031.79,0.0,1.0,0.0,0.0]
[1778029377561,73.7,81036.86,0.0,1.0,0.0,0.0]
[1778029379573,73.7,81040.68,0.0,1.0,0.0,0.0]
[1778029382594,73.7,81046.81,0.0,1.0,0.0,0.0]
[1778029384608,73.7,81050.85,0.0,1.0,0.0,0.0]
[1778029387633,73.7,81056.46,0.0,1.0,0.0,0.0]
[1778029389646,73.7,81062.45,0.0,1.0,0.0,0.0]
[1778029391661,73.7,81066.1,0.0,1.0,0.0,0.0]
[1778029393675,73.7,81071.91,0.0,1.0,0.0,0.0]
[1778029396307,73.7,81083.58,0.0,1.0,0.0,0.0]
[1778029397703,73.7,81084.96,0.0,1.0,0.0,0.0]
[1778029399717,73.7,81094.86,0.0,1.0,0.0,0.0]
[1778029400724,73.7,81097.75,0.0,1.0,0.0,0.0]
[1778029403745,73.7,81092.51,0.0,1.0,0.0,0.0]
[1778029404756,73.7,81089.08,0.0,1.0,0.0,0.0]
[1778029405761,73.7,81082.51,0.0,1.0,0.0,0.0]
[1778029407773,73.7,81073.21,0.0,1.0,0.0,0.0]
[1778029409789,73.7,81067.36,0.0,1.0,0.0,0.0]
[1778029414821,73.7,81073.31,0.0,1.0,0.0,0.0]
[1778029415828,73.7,81075.92,0.0,1.0,0.0,0.0]
[1778029420864,73.7,81072.31,0.0,1.0,0.0,0.0]
[1778029425900,73.7,81073.67,0.0,1.0,0.0,0.0]
[1778029430934,73.7,81081.56,0.0,1.0,0.0,0.0]
[1778029432949,73.7,81083.01,0.0,1.0,0.0,0.0]
[1778029437984,73.7,81080.69,0.0,1.0,0.0,0.0]
[1778029443035,73.7,81093.21,0.0,1.0,0.0,0.0]
[1778029445034,73.7,81100.97,0.0,1.0,0.0,0.0]
[1778029446041,73.7,81102.47,0.0,1.0,0.0,0.0]
[1778029451079,73.7,81104.41,0.0,1.0,0.0,0.0]
[1778029456114,73.7,81098.55,0.0,1.0,0.0,0.0]
[1778029461150,73.7,81097.71,0.0,1.0,0.0,0.0]
[1778029465178,73.7,81091.3,0.0,1.0,0.0,0.0]
[1778029470211,73.7,81093.88,0.0,1.0,0.0,0.0]
[1778029475247,73.7,81092.96,0.0,1.0,0.0,0.0]
[1778029480285,73.7,81094.14,0.0,1.0,0.0,0.0]
[1778029482297,73.7,81103.76,0.0,1.0,0.0,0.0]
[1778029485319,73.7,81105.96,0.0,1.0,0.0,0.0]
[1778029488339,73.7,81099.37,0.0,1.0,0.0,0.0]
[1778029490353,73.7,81104.38,0.0,1.0,0.0,0.0]
[1778029491360,73.7,81106.53,0.0,1.0,0.0,0.0]
[1778029496395,73.7,81106.96,0.0,1.0,0.0,0.0]
[1778029501431,73.7,81104.61,0.0,1.0,0.0,0.0]
[1778029507078,73.7,81108.27,0.0,1.0,0.0,0.0]
[1778029513516,73.7,81103.04,0.0,1.0,0.0,0.0]
[1778029517151,73.7,81110.66,0.0,1.0,0.0,0.0]
[1778029519557,73.7,81111.2,0.0,1.0,0.0,0.0]
[1778029524593,73.7,81116.05,0.0,1.0,0.0,0.0]
[1778029529629,73.7,81111.72,0.0,1.0,0.0,0.0]
[1778029530635,73.7,81105.64,0.0,1.0,0.0,0.0]
[1778029531642,73.7,81103.64,0.0,1.0,0.0,0.0]
[1778029532650,73.7,81097.57,0.0,1.0,0.0,0.0]
[1778029533655,73.7,81091.42,0.0,1.0,0.0,0.0]
[1778029534662,73.7,81088.03,0.0,1.0,0.0,0.0]
[1778029539698,73.7,81090.21,0.0,1.0,0.0,0.0]
[1778029544733,73.7,81090.42,0.0,1.0,0.0,0.0]
[1778029549768,73.7,81091.2,0.0,1.0,0.0,0.0]
[1778029554803,73.7,81091.61,0.0,1.0,0.0,0.0]
[1778029557431,73.7,81083.92,0.0,1.0,0.0,0.0]
[1778029562859,73.7,81083.16,0.0,1.0,0.0,0.0]
[1778029567894,73.7,81081.6,0.0,1.0,0.0,0.0]
[1778029571922,73.7,81065.8,0.0,1.0,0.0,0.0]
[1778029572929,73.7,81065.52,0.0,1.0,0.0,0.0]
[1778029577964,73.7,81069.1,0.0,1.0,0.0,0.0]
[1778029582999,73.7,81070.65,0.0,1.0,0.0,0.0]
[1778029588037,73.7,81070.89,0.0,1.0,0.0,0.0]
[1778029593072,73.7,81071.58,0.0,1.0,0.0,0.0]
[1778029598107,73.7,81075.44,0.0,1.0,0.0,0.0]
[1778029601128,73.7,81095.43,0.0,1.0,0.0,0.0]
[1778029602135,73.7,81101.36,0.0,1.0,0.0,0.0]
[1778029603144,73.7,81104.06,0.0,1.0,0.0,0.0]
[1778029607174,73.7,81111.87,0.0,1.0,0.0,0.0]
[1778029610191,73.7,81105.85,0.0,1.0,0.0,0.0]
[1778029615227,73.7,81104.01,0.0,1.0,0.0,0.0]
[1778029619255,73.7,81114.99,0.0,1.0,0.0,0.0]
[1778029620263,73.7,81120.32,0.0,1.0,0.0,0.0]
[1778029623284,73.7,81114.7,0.0,1.0,0.0,0.0]
[1778029628318,73.7,81111.0,0.0,1.0,0.0,0.0]
[1778029629325,73.7,81106.69,0.0,1.0,0.0,0.0]
[1778029634365,73.7,81106.96,0.0,1.0,0.0,0.0]
[1778029637386,73.7,81113.2,0.0,1.0,0.0,0.0]
[1778029638394,73.7,81114.87,0.0,1.0,0.0,0.0]
[1778029643429,73.7,81112.67,0.0,1.0,0.0,0.0]
[1778029648464,73.7,81106.12,0.0,1.0,0.0,0.0]
[1778029651485,73.7,81102.55,0.0,1.0,0.0,0.0]
[1778029656521,73.7,81103.7,0.0,1.0,0.0,0.0]
[1778029661556,73.7,81102.6,0.0,1.0,0.0,0.0]
[1778029666591,73.7,81103.96,0.0,1.0,0.0,0.0]
[1778029671625,73.7,81103.25,0.0,1.0,0.0,0.0]
[1778029676660,73.7,81105.86,0.0,1.0,0.0,0.0]
[1778029681699,73.7,81106.1,0.0,1.0,0.0,0.0]
[1778029683716,73.7,81099.1,0.0,1.0,0.0,0.0]
[1778029684719,73.7,81096.64,0.0,1.0,0.0,0.0]
[1778029689755,73.7,81096.14,0.0,1.0,0.0,0.0]
[1778029694790,73.7,81097.07,0.0,1.0,0.0,0.0]
[1778029699824,73.7,81096.1,0.0,1.0,0.0,0.0]
[1778029702845,73.7,81102.05,0.0,1.0,0.0,0.0]
[1778029708490,73.7,81101.19,0.0,1.0,0.0,0.0]
[1778029713922,73.7,81098.8,0.0,1.0,0.0,0.0]
[1778029718560,73.7,81107.12,0.0,1.0,0.0,0.0]
[1778029721981,73.7,81117.33,0.0,1.0,0.0,0.0]
[1778029722988,73.7,81121.32,0.0,1.0,0.0,0.0]
[1778029728631,73.7,81120.63,0.0,1.0,0.0,0.0]
[1778029734065,73.7,81111.38,0.0,1.0,0.0,0.0]
[1778029735072,73.7,81111.21,0.0,1.0,0.0,0.0]
[1778029737086,73.7,81119.1,0.0,1.0,0.0,0.0]
[1778029738093,73.7,81121.25,0.0,1.0,0.0,0.0]
[1778029743128,73.7,81122.37,0.0,1.0,0.0,0.0]
[1778029748163,73.7,81121.01,0.0,1.0,0.0,0.0]
[1778029751184,73.7,81114.57,0.0,1.0,0.0,0.0]
[1778029752191,73.7,81109.23,0.0,1.0,0.0,0.0]
[1778029754205,73.7,81109.17,0.0,1.0,0.0,0.0]
[1778029757225,73.7,81115.44,0.0,1.0,0.0,0.0]
[1778029758233,73.7,81118.03,0.0,1.0,0.0,0.0]
[1778029763269,73.7,81117.99,0.0,1.0,0.0,0.0]
[1778029765282,73.7,81110.15,0.0,1.0,0.0,0.0]
[1778029767296,73.7,81109.07,0.0,1.0,0.0,0.0]
[1778029773338,73.7,81109.1,0.0,1.0,0.0,0.0]
[1778029778376,73.7,81108.18,0.0,1.0,0.0,0.0]
[1778029783413,73.7,81108.22,0.0,1.0,0.0,0.0]
[1778029788450,73.7,81107.56,0.0,1.0,0.0,0.0]
[1778029793484,73.7,81107.73,0.0,1.0,0.0,0.0]
[1778029798518,73.7,81109.98,0.0,1.0,0.0,0.0]
[1778029803554,73.7,81117.34,0.0,1.0,0.0,0.0]
[1778029808589,73.7,81114.04,0.0,1.0,0.0,0.0]
[1778029813624,73.7,81115.15,0.0,1.0,0.0,0.0]
[1778029818659,73.7,81116.29,0.0,1.0,0.0,0.0]
[1778029823694,73.7,81120.02,0.0,1.0,0.0,0.0]
[1778029828729,73.7,81124.64,0.0,1.0,0.0,0.0]
[1778029831751,73.7,81119.15,0.0,1.0,0.0,0.0]
[1778029832757,73.7,81116.88,0.0,1.0,0.0,0.0]
[1778029837792,73.7,81116.65,0.0,1.0,0.0,0.0]
[1778029843835,73.7,81117.02,0.0,1.0,0.0,0.0]
[1778029849617,73.7,81117.73,0.0,1.0,0.0,0.0]
[1778029854913,73.7,81116.49,0.0,1.0,0.0,0.0]
[1778029859950,73.7,81115.7,0.0,1.0,0.0,0.0]
[1778029862972,73.7,81110.55,0.0,1.0,0.0,0.0]
[1778029864986,73.7,81110.51,0.0,1.0,0.0,0.0]
[1778029870021,73.7,81111.08,0.0,1.0,0.0,0.0]
[1778029875057,73.7,81115.17,0.0,1.0,0.0,0.0]
[1778029880092,73.7,81114.89,0.0,1.0,0.0,0.0]
[1778029887142,73.7,81114.55,0.0,1.0,0.0,0.0]
[1778029892176,73.7,81113.31,0.0,1.0,0.0,0.0]
[1778029897211,73.7,81115.07,0.0,1.0,0.0,0.0]
[1778029902245,73.7,81114.42,0.0,1.0,0.0,0.0]
[1778029907281,73.7,81114.22,0.0,1.0,0.0,0.0]
[1778029912316,73.7,81114.1,0.0,1.0,0.0,0.0]
[1778029917351,73.7,81116.93,0.0,1.0,0.0,0.0]
[1778029922388,73.7,81112.9,0.0,1.0,0.0,0.0]
[1778029927420,73.7,81112.26,0.0,1.0,0.0,0.0]
[1778029930443,73.7,81102.05,0.0,1.0,0.0,0.0]
[1778029932456,73.7,81100.27,0.0,1.0,0.0,0.0]
[1778029937494,73.7,81098.56,0.0,1.0,0.0,0.0]
[1778029942528,73.7,81098.85,0.0,1.0,0.0,0.0]
[1778029944542,73.7,81106.85,0.0,1.0,0.0,0.0]
[1778029945550,73.7,81109.34,0.0,1.0,0.0,0.0]
[1778029950585,73.7,81113.32,0.0,1.0,0.0,0.0]
[1778029954614,73.7,81115.37,0.0,1.0,0.0,0.0]
[1778029959648,73.7,81122.0,0.0,1.0,0.0,0.0]
[1778029962672,73.7,81116.55,0.0,1.0,0.0,0.0]
[1778029966700,73.7,81109.74,0.0,1.0,0.0,0.0]
[1778029971734,73.7,81108.76,0.0,1.0,0.0,0.0]
[1778029976770,73.7,81110.32,0.0,1.0,0.0,0.0]
[1778029978783,73.7,81098.52,0.0,1.0,0.0,0.0]
[1778029979791,73.7,81095.29,0.0,1.0,0.0,0.0]
[1778029984826,73.7,81097.29,0.0,1.0,0.0,0.0]
[1778029989861,73.7,81099.08,0.0,1.0,0.0,0.0]
[1778029994896,73.7,81097.66,0.0,1.0,0.0,0.0]
[1778029999931,73.7,81100.64,0.0,1.0,0.0,0.0]
[1778030004966,73.7,81096.96,0.0,1.0,0.0,0.0]
[1778030010850,73.7,81097.68,0.0,1.0,0.0,0.0]
[1778030016043,73.7,81098.27,0.0,1.0,0.0,0.0]
[1778030019072,73.7,81109.59,0.0,1.0,0.0,0.0]
[1778030020921,73.7,81120.84,0.0,1.0,0.0,0.0]
[1778030026120,73.7,81121.54,0.0,1.0,0.0,0.0]
[1778030031156,73.7,81120.83,0.0,1.0,0.0,0.0]
[1778030036191,73.7,81126.32,0.0,1.0,0.0,0.0]
[1778030041225,73.7,81126.75,0.0,1.0,0.0,0.0]
[1778030046261,73.7,81122.47,0.0,1.0,0.0,0.0]
[1778030051295,73.7,81122.78,0.0,1.0,0.0,0.0]
[1778030056330,73.7,81120.94,0.0,1.0,0.0,0.0]
[1778030062374,73.7,81121.91,0.0,1.0,0.0,0.0]
[1778030063380,73.7,81116.65,0.0,1.0,0.0,0.0]
[1778030065395,73.7,81115.29,0.0,1.0,0.0,0.0]
[1778030070431,73.7,81111.43,0.0,1.0,0.0,0.0]
[1778030075465,73.7,81112.84,0.0,1.0,0.0,0.0]
[1778030080501,73.7,81113.97,0.0,1.0,0.0,0.0]
[1778030085535,73.7,81120.01,0.0,1.0,0.0,0.0]
[1778030089564,73.7,81121.1,0.0,1.0,0.0,0.0]
[1778030094606,73.7,81121.56,0.0,1.0,0.0,0.0]
[1778030100641,73.7,81122.38,0.0,1.0,0.0,0.0]
[1778030105676,73.7,81122.91,0.0,1.0,0.0,0.0]
[1778030108702,73.7,81138.91,0.0,1.0,0.0,0.0]
[1778030109709,73.7,81142.49,0.0,1.0,0.0,0.0]
[1778030113737,73.7,81144.67,0.0,1.0,0.0,0.0]
[1778030116759,73.7,81138.8,0.0,1.0,0.0,0.0]
[1778030118772,73.7,81145.43,0.0,1.0,0.0,0.0]
[1778030119778,73.7,81148.41,0.0,1.0,0.0,0.0]
[1778030124815,73.7,81149.93,0.0,1.0,0.0,0.0]
[1778030129849,73.7,81149.43,0.0,1.0,0.0,0.0]
[1778030134885,73.7,81148.02,0.0,1.0,0.0,0.0]
[1778030139920,73.7,81143.59,0.0,1.0,0.0,0.0]
[1778030144955,73.7,81148.25,0.0,1.0,0.0,0.0]
[1778030150996,73.7,81148.58,0.0,1.0,0.0,0.0]
[1778030156031,73.7,81150.18,0.0,1.0,0.0,0.0]
[1778030161070,73.7,81149.64,0.0,1.0,0.0,0.0]
[1778030166104,73.7,81152.05,0.0,1.0,0.0,0.0]
[1778030171138,73.7,81151.75,0.0,1.0,0.0,0.0]
[1778030176172,73.7,81153.04,0.0,1.0,0.0,0.0]
[1778030182041,73.7,81153.77,0.0,1.0,0.0,0.0]
[1778030188260,73.7,81154.27,0.0,1.0,0.0,0.0]
[1778030193293,73.7,81154.44,0.0,1.0,0.0,0.0]
[1778030198327,73.7,81154.71,0.0,1.0,0.0,0.0]
[1778030203361,73.7,81158.02,0.0,1.0,0.0,0.0]
[1778030208398,73.7,81156.83,0.0,1.0,0.0,0.0]
[1778030213432,73.7,81163.57,0.0,1.0,0.0,0.0]
[1778030218467,73.7,81166.68,0.0,1.0,0.0,0.0]
[1778030221498,73.7,81171.66,0.0,1.0,0.0,0.0]
[1778030223505,73.7,81188.28,0.0,1.0,0.0,0.0]
[1778030228538,73.7,81184.59,0.0,1.0,0.0,0.0]
[1778030231559,73.7,81193.63,0.0,1.0,0.0,0.0]
[1778030233573,73.7,81183.95,0.0,1.0,0.0,0.0]
[1778030238612,73.7,81185.29,0.0,1.0,0.0,0.0]
[1778030243647,73.7,81184.68,0.0,1.0,0.0,0.0]
[1778030248681,73.7,81182.75,0.0,1.0,0.0,0.0]
[1778030251702,73.7,81187.96,0.0,1.0,0.0,0.0]
[1778030253717,73.7,81194.21,0.0,1.0,0.0,0.0]
[1778030257746,73.7,81196.67,0.0,1.0,0.0,0.0]
[1778030262781,73.7,81197.89,0.0,1.0,0.0,0.0]
[1778030267816,73.7,81200.24,0.0,1.0,0.0,0.0]
[1778030272851,73.7,81203.61,0.0,1.0,0.0,0.0]
[1778030277886,73.7,81206.6,0.0,1.0,0.0,0.0]
[1778030282933,73.7,81210.61,0.0,1.0,0.0,0.0]
[1778030284943,73.7,81228.08,0.0,1.0,0.0,0.0]
[1778030289978,73.7,81225.06,0.0,1.0,0.0,0.0]
[1778030291992,73.7,81236.18,0.0,1.0,0.0,0.0]
[1778030292999,73.7,81253.31,0.0,1.0,0.0,0.0]
[1778030294006,73.7,81265.24,0.0,1.0,0.0,0.0]
[1778030297026,73.7,81272.58,0.0,1.0,0.0,0.0]
[1778030298035,73.7,81281.26,0.0,1.0,0.0,0.0]
[1778030299041,73.7,81282.61,0.0,1.0,0.0,0.0]
[1778030302062,73.7,81276.54,0.0,1.0,0.0,0.0]
[1778030307097,73.7,81275.87,0.0,1.0,0.0,0.0]
[1778030311124,73.7,81286.39,0.0,1.0,0.0,0.0]
[1778030312131,73.7,81288.58,0.0,1.0,0.0,0.0]
[1778030315154,73.7,81277.53,0.0,1.0,0.0,0.0]
[1778030316159,73.7,81273.54,0.0,1.0,0.0,0.0]
[1778030319180,73.7,81279.25,0.0,1.0,0.0,0.0]
[1778030320188,73.7,81279.48,0.0,1.0,0.0,0.0]
[1778030325222,73.7,81286.87,0.0,1.0,0.0,0.0]
[1778030326230,73.7,81288.96,0.0,1.0,0.0,0.0]
[1778030328244,73.7,81300.69,0.0,1.0,0.0,0.0]
[1778030329254,73.7,81300.1,0.0,1.0,0.0,0.0]
[1778030334285,73.7,81299.57,0.0,1.0,0.0,0.0]
[1778030339320,73.7,81297.92,0.0,1.0,0.0,0.0]
[1778030344356,73.7,81299.59,0.0,1.0,0.0,0.0]
[1778030349391,73.7,81291.09,0.0,1.0,0.0,0.0]
[1778030350400,73.7,81279.62,0.0,1.0,0.0,0.0]
[1778030352234,73.7,81290.95,0.0,1.0,0.0,0.0]
[1778030353419,73.7,81293.79,0.0,1.0,0.0,0.0]
[1778030355436,73.7,81286.34,0.0,1.0,0.0,0.0]
[1778030357448,73.7,81280.59,0.0,1.0,0.0,0.0]
[1778030360472,73.7,81275.03,0.0,1.0,0.0,0.0]
[1778030365505,73.7,81274.13,0.0,1.0,0.0,0.0]
[1778030366517,73.7,81268.81,0.0,1.0,0.0,0.0]
[1778030367519,73.7,81259.53,0.0,1.0,0.0,0.0]
[1778030368527,73.7,81257.94,0.0,1.0,0.0,0.0]
[1778030370540,73.7,81244.48,0.0,1.0,0.0,0.0]
[1778030371547,73.7,81244.19,0.0,1.0,0.0,0.0]
[1778030372554,73.7,81239.44,0.0,1.0,0.0,0.0]
[1778030374568,73.7,81231.81,0.0,1.0,0.0,0.0]
[1778030379604,73.7,81239.14,0.0,1.0,0.0,0.0]
[1778030382625,73.7,81232.8,0.0,1.0,0.0,0.0]
[1778030387660,73.7,81229.29,0.0,1.0,0.0,0.0]
[1778030392696,73.7,81227.18,0.0,1.0,0.0,0.0]
[1778030396723,73.7,81233.3,0.0,1.0,0.0,0.0]
[1778030399743,73.7,81238.71,0.0,1.0,0.0,0.0]
[1778030401758,73.7,81252.92,0.0,1.0,0.0,0.0]
[1778030403772,73.7,81257.15,0.0,1.0,0.0,0.0]
[1778030407799,73.7,81245.9,0.0,1.0,0.0,0.0]
[1778030408807,73.7,81243.78,0.0,1.0,0.0,0.0]
[1778030409814,73.7,81249.56,0.0,1.0,0.0,0.0]
[1778030411827,73.7,81250.95,0.0,1.0,0.0,0.0]
[1778030416863,73.7,81246.68,0.0,1.0,0.0,0.0]
[1778030419884,73.7,81241.66,0.0,1.0,0.0,0.0]
[1778030424920,73.7,81238.15,0.0,1.0,0.0,0.0]
[1778030429955,73.7,81241.99,0.0,1.0,0.0,0.0]
[1778030433984,73.7,81247.72,0.0,1.0,0.0,0.0]
[1778030434989,73.7,81256.16,0.0,1.0,0.0,0.0]
[1778030435998,73.7,81257.08,0.0,1.0,0.0,0.0]
[1778030441035,73.7,81262.51,0.0,1.0,0.0,0.0]
[1778030446071,73.7,81258.62,0.0,1.0,0.0,0.0]
[1778030451108,73.7,81261.47,0.0,1.0,0.0,0.0]
[1778030452112,73.7,81253.04,0.0,1.0,0.0,0.0]
[1778030453120,73.7,81250.13,0.0,1.0,0.0,0.0]
[1778030458155,73.7,81248.08,0.0,1.0,0.0,0.0]
[1778030462184,73.7,81254.64,0.0,1.0,0.0,0.0]
[1778030466211,73.7,81245.08,0.0,1.0,0.0,0.0]
[1778030468226,73.7,81240.94,0.0,1.0,0.0,0.0]
[1778030471247,73.7,81246.31,0.0,1.0,0.0,0.0]
[1778030476282,73.7,81250.93,0.0,1.0,0.0,0.0]
[1778030481317,73.7,81246.1,0.0,1.0,0.0,0.0]
[1778030486352,73.7,81247.83,0.0,1.0,0.0,0.0]
[1778030488367,73.7,81238.97,0.0,1.0,0.0,0.0]
[1778030493401,73.7,81238.21,0.0,1.0,0.0,0.0]
[1778030498436,73.7,81238.94,0.0,1.0,0.0,0.0]
[1778030501458,73.7,81231.62,0.0,1.0,0.0,0.0]
[1778030503472,73.7,81230.89,0.0,1.0,0.0,0.0]
[1778030509515,73.7,81233.25,0.0,1.0,0.0,0.0]
[1778030514549,73.7,81235.64,0.0,1.0,0.0,0.0]
[1778030519583,73.7,81226.94,0.0,1.0,0.0,0.0]
[1778030520591,73.7,81226.48,0.0,1.0,0.0,0.0]
[1778030523424,73.7,81214.41,0.0,1.0,0.0,0.0]
[1778030525625,73.7,81210.22,0.0,1.0,0.0,0.0]
[1778030530661,73.7,81206.39,0.0,1.0,0.0,0.0]
[1778030535700,73.7,81206.1,0.0,1.0,0.0,0.0]
[1778030540732,73.7,81207.43,0.0,1.0,0.0,0.0]
[1778030542745,73.7,81219.05,0.0,1.0,0.0,0.0]
[1778030547779,73.7,81214.91,0.0,1.0,0.0,0.0]
[1778030552815,73.7,81216.08,0.0,1.0,0.0,0.0]
[1778030560876,73.7,81215.72,0.0,1.0,0.0,0.0]
[1778030565908,73.7,81210.9,0.0,1.0,0.0,0.0]
[1778030568929,73.7,81201.21,0.0,1.0,0.0,0.0]
[1778030569950,73.7,81191.09,0.0,1.0,0.0,0.0]
[1778030570944,73.7,81191.64,0.0,1.0,0.0,0.0]
[1778030573964,73.7,81181.74,0.0,1.0,0.0,0.0]
[1778030574971,73.7,81180.4,0.0,1.0,0.0,0.0]
[1778030580016,73.7,81172.29,0.0,1.0,0.0,0.0]
[1778030585046,73.7,81184.16,0.0,1.0,0.0,0.0]
[1778030587059,73.7,81186.2,0.0,1.0,0.0,0.0]
[1778030588066,73.7,81192.51,0.0,1.0,0.0,0.0]
[1778030589073,73.7,81201.3,0.0,1.0,0.0,0.0]
[1778030590081,73.7,81203.91,0.0,1.0,0.0,0.0]
[1778030591087,73.7,81208.26,0.0,1.0,0.0,0.0]
[1778030592095,73.7,81215.43,0.0,1.0,0.0,0.0]
[1778030593101,73.7,81216.04,0.0,1.0,0.0,0.0]
[1778030598140,73.7,81216.77,0.0,1.0,0.0,0.0]
[1778030603175,73.7,81217.39,0.0,1.0,0.0,0.0]
[1778030608210,73.7,81216.64,0.0,1.0,0.0,0.0]
[1778030613247,73.7,81214.76,0.0,1.0,0.0,0.0]
[1778030614254,73.7,81194.9,0.0,1.0,0.0,0.0]
[1778030615259,73.7,81194.9,0.0,1.0,0.0,0.0]
[1778030616266,73.7,81194.47,0.0,1.0,0.0,0.0]
[1778030621300,73.7,81190.18,0.0,1.0,0.0,0.0]
[1778030626337,73.7,81190.56,0.0,1.0,0.0,0.0]
[1778030628350,73.7,81198.37,0.0,1.0,0.0,0.0]
[1778030631373,73.7,81192.39,0.0,1.0,0.0,0.0]
[1778030636406,73.7,81195.37,0.0,1.0,0.0,0.0]
[1778030640434,73.7,81204.56,0.0,1.0,0.0,0.0]
[1778030641440,73.7,81206.54,0.0,1.0,0.0,0.0]
[1778030646476,73.7,81208.42,0.0,1.0,0.0,0.0]
[1778030650504,73.7,81217.4,0.0,1.0,0.0,0.0]
[1778030652518,73.7,81224.1,0.0,1.0,0.0,0.0]
[1778030657553,73.7,81226.74,0.0,1.0,0.0,0.0]
[1778030661581,73.7,81261.06,0.0,1.0,0.0,0.0]
[1778030667624,73.7,81262.59,0.0,1.0,0.0,0.0]
[1778030672659,73.7,81258.98,0.0,1.0,0.0,0.0]
[1778030677693,73.7,81257.76,0.0,1.0,0.0,0.0]
[1778030682729,73.7,81254.48,0.0,1.0,0.0,0.0]
[1778030687764,73.7,81251.55,0.0,1.0,0.0,0.0]
[1778030692808,73.7,81249.58,0.0,1.0,0.0,0.0]
[1778030695819,73.7,81243.86,0.0,1.0,0.0,0.0]
[1778030701865,73.7,81242.25,0.0,1.0,0.0,0.0]
[1778030702868,73.7,81233.35,0.0,1.0,0.0,0.0]
[1778030704693,73.7,81228.18,0.0,1.0,0.0,0.0]
[1778030706897,73.7,81214.72,0.0,1.0,0.0,0.0]
[1778030711931,73.7,81213.85,0.0,1.0,0.0,0.0]
[1778030716968,73.7,81216.11,0.0,1.0,0.0,0.0]
[1778030717976,73.7,81227.59,0.0,1.0,0.0,0.0]
[1778030719989,73.7,81239.18,0.0,1.0,0.0,0.0]
[1778030725026,73.7,81240.66,0.0,1.0,0.0,0.0]
[1778030730059,73.7,81243.94,0.0,1.0,0.0,0.0]
[1778030735096,73.7,81243.17,0.0,1.0,0.0,0.0]
[1778030740129,73.7,81242.54,0.0,1.0,0.0,0.0]
[1778030745163,73.7,81241.73,0.0,1.0,0.0,0.0]
[1778030750198,73.7,81241.58,0.0,1.0,0.0,0.0]
[1778030755235,73.7,81241.51,0.0,1.0,0.0,0.0]
[1778030760269,73.7,81239.43,0.0,1.0,0.0,0.0]
[1778030765304,73.7,81239.97,0.0,1.0,0.0,0.0]
[1778030766313,73.7,81233.51,0.0,1.0,0.0,0.0]
[1778030767318,73.7,81232.05,0.0,1.0,0.0,0.0]
[1778030772353,73.7,81236.96,0.0,1.0,0.0,0.0]
[1778030777388,73.7,81233.94,0.0,1.0,0.0,0.0]
[1778030779405,73.7,81228.23,0.0,1.0,0.0,0.0]
[1778030783431,73.7,81221.77,0.0,1.0,0.0,0.0]
[1778030787459,73.7,81216.07,0.0,1.0,0.0,0.0]
[1778030792496,73.7,81211.29,0.0,1.0,0.0,0.0]
[1778030797531,73.7,81212.38,0.0,1.0,0.0,0.0]
[1778030799545,73.7,81219.44,0.0,1.0,0.0,0.0]
[1778030802565,73.7,81228.21,0.0,1.0,0.0,0.0]
[1778030803573,73.7,81236.29,0.0,1.0,0.0,0.0]
[1778030806594,73.7,81228.86,0.0,1.0,0.0,0.0]
[1778030808610,73.7,81215.78,0.0,1.0,0.0,0.0]
[1778030809615,73.7,81210.55,0.0,1.0,0.0,0.0]
[1778030813644,73.7,81223.19,0.0,1.0,0.0,0.0]
[1778030815657,73.7,81225.83,0.0,1.0,0.0,0.0]
[1778030820692,73.7,81228.08,0.0,1.0,0.0,0.0]
[1778030825726,73.7,81226.39,0.0,1.0,0.0,0.0]
[1778030830762,73.7,81227.28,0.0,1.0,0.0,0.0]
[1778030832778,73.7,81232.44,0.0,1.0,0.0,0.0]
[1778030837813,73.7,81233.16,0.0,1.0,0.0,0.0]
[1778030842849,73.7,81233.01,0.0,1.0,0.0,0.0]
[1778030844863,73.7,81242.44,0.0,1.0,0.0,0.0]
[1778030850904,73.7,81245.67,0.0,1.0,0.0,0.0]
[1778030855938,73.7,81243.16,0.0,1.0,0.0,0.0]
[1778030860973,73.7,81242.75,0.0,1.0,0.0,0.0]
[1778030862987,73.7,81249.83,0.0,1.0,0.0,0.0]
[1778030868023,73.7,81252.33,0.0,1.0,0.0,0.0]
[1778030873058,73.7,81249.7,0.0,1.0,0.0,0.0]
[1778030878093,73.7,81247.25,0.0,1.0,0.0,0.0]
[1778030883131,73.7,81239.19,0.0,1.0,0.0,0.0]
[1778030888167,73.7,81233.1,0.0,1.0,0.0,0.0]
[1778030893201,73.7,81231.71,0.0,1.0,0.0,0.0]
[1778030898240,73.7,81233.26,0.0,1.0,0.0,0.0]
[1778030899244,73.7,81227.81,0.0,1.0,0.0,0.0]
[1778030901258,73.7,81223.15,0.0,1.0,0.0,0.0]
[1778030906293,73.7,81225.94,0.0,1.0,0.0,0.0]
[1778030911330,73.7,81227.85,0.0,1.0,0.0,0.0]
[1778030916364,73.7,81227.12,0.0,1.0,0.0,0.0]
[1778030921402,73.7,81226.05,0.0,1.0,0.0,0.0]
[1778030922410,73.7,81238.13,0.0,1.0,0.0,0.0]
[1778030923420,73.7,81242.76,0.0,1.0,0.0,0.0]
[1778030925431,73.7,81246.68,0.0,1.0,0.0,0.0]
[1778030930465,73.7,81245.04,0.0,1.0,0.0,0.0]
[1778030931473,73.7,81238.93,0.0,1.0,0.0,0.0]
[1778030932481,73.7,81236.07,0.0,1.0,0.0,0.0]
[1778030937523,73.7,81234.87,0.0,1.0,0.0,0.0]
[1778030940549,73.7,81221.94,0.0,1.0,0.0,0.0]
[1778030941554,73.7,81217.15,0.0,1.0,0.0,0.0]
[1778030943568,73.7,81215.22,0.0,1.0,0.0,0.0]
[1778030944580,73.7,81208.32,0.0,1.0,0.0,0.0]
[1778030949610,73.7,81210.34,0.0,1.0,0.0,0.0]
[1778030954648,73.7,81211.4,0.0,1.0,0.0,0.0]
[1778030962705,73.7,81211.8,0.0,1.0,0.0,0.0]
[1778030967741,73.7,81213.01,0.0,1.0,0.0,0.0]
[1778030972775,73.7,81214.71,0.0,1.0,0.0,0.0]
[1778030977810,73.7,81216.56,0.0,1.0,0.0,0.0]
[1778030982846,73.7,81220.75,0.0,1.0,0.0,0.0]
[1778030987880,73.7,81220.35,0.0,1.0,0.0,0.0]
[1778030992915,73.7,81221.21,0.0,1.0,0.0,0.0]
[1778030997951,73.7,81221.19,0.0,1.0,0.0,0.0]
[1778031002985,73.7,81222.47,0.0,1.0,0.0,0.0]
[1778031005000,73.7,81231.96,0.0,1.0,0.0,0.0]
[1778031007013,73.7,81239.36,0.0,1.0,0.0,0.0]
[1778031012049,73.7,81242.92,0.0,1.0,0.0,0.0]
[1778031017085,73.7,81242.33,0.0,1.0,0.0,0.0]
[1778031019097,73.7,81237.22,0.0,1.0,0.0,0.0]
[1778031020106,73.7,81228.0,0.0,1.0,0.0,0.0]
[1778031024134,73.7,81222.4,0.0,1.0,0.0,0.0]
[1778031025140,73.7,81216.91,0.0,1.0,0.0,0.0]
[1778031030175,73.7,81216.97,0.0,1.0,0.0,0.0]
[1778031033196,73.7,81234.15,0.0,1.0,0.0,0.0]
[1778031035210,73.7,81238.97,0.0,1.0,0.0,0.0]
[1778031040245,73.7,81237.49,0.0,1.0,0.0,0.0]
[1778031043266,73.7,81228.58,0.0,1.0,0.0,0.0]
[1778031048301,73.7,81227.14,0.0,1.0,0.0,0.0]
[1778031053336,73.7,81226.53,0.0,1.0,0.0,0.0]
[1778031058371,73.7,81226.09,0.0,1.0,0.0,0.0]
[1778031059378,73.7,81216.38,0.0,1.0,0.0,0.0]
[1778031060385,73.7,81210.93,0.0,1.0,0.0,0.0]
[1778031065420,73.7,81214.88,0.0,1.0,0.0,0.0]
[1778031070455,73.7,81216.41,0.0,1.0,0.0,0.0]
[1778031075490,73.7,81215.77,0.0,1.0,0.0,0.0]
[1778031076499,73.7,81222.42,0.0,1.0,0.0,0.0]
[1778031079517,73.7,81230.62,0.0,1.0,0.0,0.0]
[1778031080525,73.7,81237.78,0.0,1.0,0.0,0.0]
[1778031081533,73.7,81240.49,0.0,1.0,0.0,0.0]
[1778031084554,73.7,81228.61,0.0,1.0,0.0,0.0]
[1778031085562,73.7,81225.49,0.0,1.0,0.0,0.0]
[1778031090595,73.7,81223.11,0.0,1.0,0.0,0.0]
[1778031095631,73.7,81221.52,0.0,1.0,0.0,0.0]
[1778031100665,73.7,81223.52,0.0,1.0,0.0,0.0]
[1778031104694,73.7,81230.2,0.0,1.0,0.0,0.0]
[1778031105702,73.7,81232.17,0.0,1.0,0.0,0.0]
[1778031107716,73.7,81238.23,0.0,1.0,0.0,0.0]
[1778031108725,73.7,81239.83,0.0,1.0,0.0,0.0]
[1778031109730,73.7,81246.09,0.0,1.0,0.0,0.0]
[1778031110737,73.7,81252.41,0.0,1.0,0.0,0.0]
[1778031111743,73.7,81252.28,0.0,1.0,0.0,0.0]
[1778031116778,73.7,81248.48,0.0,1.0,0.0,0.0]
[1778031120807,73.7,81241.86,0.0,1.0,0.0,0.0]
[1778031122827,73.7,81235.25,0.0,1.0,0.0,0.0]
[1778031125848,73.7,81223.65,0.0,1.0,0.0,0.0]
[1778031126851,73.7,81219.65,0.0,1.0,0.0,0.0]
[1778031131886,73.7,81219.3,0.0,1.0,0.0,0.0]
[1778031136924,73.7,81216.91,0.0,1.0,0.0,0.0]
[1778031141959,73.7,81218.06,0.0,1.0,0.0,0.0]
[1778031147811,73.7,81220.65,0.0,1.0,0.0,0.0]
[1778031153036,73.7,81220.51,0.0,1.0,0.0,0.0]
[1778031154042,73.7,81231.46,0.0,1.0,0.0,0.0]
[1778031159078,73.7,81240.41,0.0,1.0,0.0,0.0]
[1778031164114,73.7,81241.97,0.0,1.0,0.0,0.0]
[1778031169148,73.7,81240.3,0.0,1.0,0.0,0.0]
[1778031174182,73.7,81240.04,0.0,1.0,0.0,0.0]
[1778031179218,73.7,81242.31,0.0,1.0,0.0,0.0]
[1778031184253,73.7,81238.25,0.0,1.0,0.0,0.0]
[1778031191301,73.7,81236.75,0.0,1.0,0.0,0.0]
[1778031196338,73.7,81236.55,0.0,1.0,0.0,0.0]
[1778031202379,73.7,81237.44,0.0,1.0,0.0,0.0]
[1778031206407,73.7,81243.05,0.0,1.0,0.0,0.0]
[1778031211441,73.7,81243.02,0.0,1.0,0.0,0.0]
[1778031216477,73.7,81241.05,0.0,1.0,0.0,0.0]
[1778031219497,73.7,81249.98,0.0,1.0,0.0,0.0]
[1778031224533,73.7,81253.03,0.0,1.0,0.0,0.0]
[1778031229568,73.7,81258.04,0.0,1.0,0.0,0.0]
[1778031234603,73.7,81258.2,0.0,1.0,0.0,0.0]
[1778031240647,73.7,81261.18,0.0,1.0,0.0,0.0]
[1778031241656,73.7,81266.37,0.0,1.0,0.0,0.0]
[1778031246687,73.7,81269.24,0.0,1.0,0.0,0.0]
[1778031247694,73.7,81259.43,0.0,1.0,0.0,0.0]
[1778031248701,73.7,81255.26,0.0,1.0,0.0,0.0]
[1778031250714,73.7,81255.62,0.0,1.0,0.0,0.0]
[1778031253736,73.7,81261.18,0.0,1.0,0.0,0.0]
[1778031254743,73.7,81258.74,0.0,1.0,0.0,0.0]
[1778031259779,73.7,81257.46,0.0,1.0,0.0,0.0]
[1778031262800,73.7,81265.45,0.0,1.0,0.0,0.0]
[1778031267834,73.7,81268.09,0.0,1.0,0.0,0.0]
[1778031272869,73.7,81270.42,0.0,1.0,0.0,0.0]
[1778031277905,73.7,81275.53,0.0,1.0,0.0,0.0]
[1778031282940,73.7,81277.81,0.0,1.0,0.0,0.0]
[1778031286968,73.7,81282.91,0.0,1.0,0.0,0.0]
[1778031287975,73.7,81286.69,0.0,1.0,0.0,0.0]
[1778031289996,73.7,81291.95,0.0,1.0,0.0,0.0]
[1778031295026,73.7,81292.81,0.0,1.0,0.0,0.0]
[1778031297040,73.7,81286.32,0.0,1.0,0.0,0.0]
[1778031302077,73.7,81286.21,0.0,1.0,0.0,0.0]
[1778031306102,73.7,81292.07,0.0,1.0,0.0,0.0]
[1778031310134,73.7,81286.74,0.0,1.0,0.0,0.0]
[1778031314159,73.7,81292.9,0.0,1.0,0.0,0.0]
[1778031316173,73.7,81298.36,0.0,1.0,0.0,0.0]
[1778031321208,73.7,81299.47,0.0,1.0,0.0,0.0]
[1778031322214,73.7,81305.03,0.0,1.0,0.0,0.0]
[1778031327250,73.7,81308.64,0.0,1.0,0.0,0.0]
[1778031329265,73.7,81291.59,0.0,1.0,0.0,0.0]
[1778031330276,73.7,81280.26,0.0,1.0,0.0,0.0]
[1778031332285,73.7,81274.91,0.0,1.0,0.0,0.0]
[1778031337319,73.7,81270.27,0.0,1.0,0.0,0.0]
[1778031340341,73.7,81264.9,0.0,1.0,0.0,0.0]
[1778031345376,73.7,81263.23,0.0,1.0,0.0,0.0]
[1778031346383,73.7,81255.25,0.0,1.0,0.0,0.0]
[1778031350411,73.7,81262.36,0.0,1.0,0.0,0.0]
[1778031353432,73.7,81257.09,0.0,1.0,0.0,0.0]
[1778031359291,73.7,81255.65,0.0,1.0,0.0,0.0]
[1778031363502,73.7,81240.22,0.0,1.0,0.0,0.0]
[1778031369362,73.7,81232.6,0.0,1.0,0.0,0.0]
[1778031374579,73.7,81231.81,0.0,1.0,0.0,0.0]
[1778031379614,73.7,81234.82,0.0,1.0,0.0,0.0]
[1778031381632,73.7,81227.89,0.0,1.0,0.0,0.0]
[1778031384650,73.7,81221.64,0.0,1.0,0.0,0.0]
[1778031389685,73.7,81230.44,0.0,1.0,0.0,0.0]
[1778031391700,73.7,81245.71,0.0,1.0,0.0,0.0]
[1778031394719,73.7,81247.59,0.0,1.0,0.0,0.0]
[1778031399754,73.7,81244.52,0.0,1.0,0.0,0.0]
[1778031404789,73.7,81243.99,0.0,1.0,0.0,0.0]
[1778031407811,73.7,81237.53,0.0,1.0,0.0,0.0]
[1778031412846,73.7,81237.32,0.0,1.0,0.0,0.0]
[1778031417881,73.7,81234.56,0.0,1.0,0.0,0.0]
[1778031422916,73.7,81229.4,0.0,1.0,0.0,0.0]
[1778031424930,73.7,81228.91,0.0,1.0,0.0,0.0]
[1778031429969,73.7,81237.07,0.0,1.0,0.0,0.0]
[1778031430971,73.7,81245.8,0.0,1.0,0.0,0.0]
[1778031431979,73.7,81245.82,0.0,1.0,0.0,0.0]
[1778031437015,73.7,81243.14,0.0,1.0,0.0,0.0]
[1778031438022,73.7,81237.0,0.0,1.0,0.0,0.0]
[1778031439029,73.7,81234.08,0.0,1.0,0.0,0.0]
[1778031443056,73.7,81231.69,0.0,1.0,0.0,0.0]
[1778031448092,73.7,81231.48,0.0,1.0,0.0,0.0]
[1778031453127,73.7,81227.95,0.0,1.0,0.0,0.0]
[1778031458163,73.7,81229.34,0.0,1.0,0.0,0.0]
[1778031463197,73.7,81227.79,0.0,1.0,0.0,0.0]
[1778031468231,73.7,81229.68,0.0,1.0,0.0,0.0]
[1778031475281,73.7,81229.11,0.0,1.0,0.0,0.0]
[1778031478302,73.7,81237.18,0.0,1.0,0.0,0.0]
[1778031482330,73.7,81230.18,0.0,1.0,0.0,0.0]
[1778031484344,73.7,81223.38,0.0,1.0,0.0,0.0]
[1778031489379,73.7,81223.81,0.0,1.0,0.0,0.0]
[1778031492400,73.7,81240.11,0.0,1.0,0.0,0.0]
[1778031493407,73.7,81247.06,0.0,1.0,0.0,0.0]
[1778031495421,73.7,81254.32,0.0,1.0,0.0,0.0]
[1778031500463,73.7,81264.12,0.0,1.0,0.0,0.0]
[1778031502471,73.7,81265.3,0.0,1.0,0.0,0.0]
[1778031503481,73.7,81259.88,0.0,1.0,0.0,0.0]
[1778031506500,73.7,81254.76,0.0,1.0,0.0,0.0]
[1778031511535,73.7,81253.11,0.0,1.0,0.0,0.0]
[1778031516569,73.7,81252.6,0.0,1.0,0.0,0.0]
[1778031521603,73.7,81251.67,0.0,1.0,0.0,0.0]
[1778031525632,73.7,81243.24,0.0,1.0,0.0,0.0]
[1778031530666,73.7,81247.38,0.0,1.0,0.0,0.0]
[1778031535705,73.7,81247.96,0.0,1.0,0.0,0.0]
[1778031540736,73.7,81247.74,0.0,1.0,0.0,0.0]
[1778031543761,73.7,81279.28,0.0,1.0,0.0,0.0]
[1778031544764,73.7,81285.17,0.0,1.0,0.0,0.0]
[1778031545771,73.7,81280.08,0.0,1.0,0.0,0.0]
[1778031550807,73.7,81280.07,0.0,1.0,0.0,0.0]
[1778031555841,73.7,81280.82,0.0,1.0,0.0,0.0]
[1778031560877,73.7,81283.62,0.0,1.0,0.0,0.0]
[1778031566919,73.7,81282.71,0.0,1.0,0.0,0.0]
[1778031571956,73.7,81281.91,0.0,1.0,0.0,0.0]
[1778031576991,73.7,81272.81,0.0,1.0,0.0,0.0]
[1778031577997,73.7,81263.37,0.0,1.0,0.0,0.0]
[1778031582026,73.7,81270.42,0.0,1.0,0.0,0.0]
[1778031587061,73.7,81270.51,0.0,1.0,0.0,0.0]
[1778031592095,73.7,81271.24,0.0,1.0,0.0,0.0]
[1778031597131,73.7,81272.21,0.0,1.0,0.0,0.0]
[1778031602165,73.7,81272.22,0.0,1.0,0.0,0.0]
[1778031607201,73.7,81273.68,0.0,1.0,0.0,0.0]
[1778031612236,73.7,81266.98,0.0,1.0,0.0,0.0]
[1778031613242,73.7,81263.7,0.0,1.0,0.0,0.0]
[1778031618282,73.7,81261.27,0.0,1.0,0.0,0.0]
[1778031623317,73.7,81260.5,0.0,1.0,0.0,0.0]
[1778031625327,73.7,81254.13,0.0,1.0,0.0,0.0]
[1778031630363,73.7,81253.47,0.0,1.0,0.0,0.0]
[1778031635398,73.7,81252.51,0.0,1.0,0.0,0.0]
[1778031640433,73.7,81254.24,0.0,1.0,0.0,0.0]
[1778031645468,73.7,81253.79,0.0,1.0,0.0,0.0]
[1778031650502,73.7,81250.62,0.0,1.0,0.0,0.0]
[1778031655539,73.7,81249.74,0.0,1.0,0.0,0.0]
[1778031658561,73.7,81265.13,0.0,1.0,0.0,0.0]
[1778031659567,73.7,81271.21,0.0,1.0,0.0,0.0]
[1778031664602,73.7,81264.49,0.0,1.0,0.0,0.0]
[1778031669637,73.7,81258.42,0.0,1.0,0.0,0.0]
[1778031674671,73.7,81260.02,0.0,1.0,0.0,0.0]
[1778031679706,73.7,81261.08,0.0,1.0,0.0,0.0]
[1778031684743,73.7,81258.74,0.0,1.0,0.0,0.0]
[1778031689776,73.7,81260.39,0.0,1.0,0.0,0.0]
[1778031694812,73.7,81261.54,0.0,1.0,0.0,0.0]
[1778031700853,73.7,81263.63,0.0,1.0,0.0,0.0]
[1778031705888,73.7,81264.85,0.0,1.0,0.0,0.0]
[1778031710923,73.7,81266.97,0.0,1.0,0.0,0.0]
[1778031715958,73.7,81268.09,0.0,1.0,0.0,0.0]
[1778031720993,73.7,81269.44,0.0,1.0,0.0,0.0]
[1778031723010,73.7,81262.14,0.0,1.0,0.0,0.0]
[1778031724019,73.7,81255.22,0.0,1.0,0.0,0.0]
[1778031729055,73.7,81248.45,0.0,1.0,0.0,0.0]
[1778031731068,73.7,81253.13,0.0,1.0,0.0,0.0]
[1778031736102,73.7,81257.43,0.0,1.0,0.0,0.0]
[1778031741137,73.7,81260.51,0.0,1.0,0.0,0.0]
[1778031743152,73.7,81254.33,0.0,1.0,0.0,0.0]
[1778031748186,73.7,81259.29,0.0,1.0,0.0,0.0]
[1778031753222,73.7,81268.72,0.0,1.0,0.0,0.0]
[1778031754229,73.7,81272.48,0.0,1.0,0.0,0.0]
[1778031759268,73.7,81273.03,0.0,1.0,0.0,0.0]
[1778031764303,73.7,81273.4,0.0,1.0,0.0,0.0]
[1778031769339,73.7,81273.52,0.0,1.0,0.0,0.0]
[1778031774374,73.7,81271.82,0.0,1.0,0.0,0.0]
[1778031779409,73.7,81272.73,0.0,1.0,0.0,0.0]
[1778031784445,73.7,81274.4,0.0,1.0,0.0,0.0]
[1778031787467,73.7,81268.45,0.0,1.0,0.0,0.0]
[1778031792502,73.7,81267.18,0.0,1.0,0.0,0.0]
[1778031797537,73.7,81268.02,0.0,1.0,0.0,0.0]
[1778031802574,73.7,81269.61,0.0,1.0,0.0,0.0]
[1778031808615,73.7,81269.72,0.0,1.0,0.0,0.0]
[1778031814657,73.7,81267.81,0.0,1.0,0.0,0.0]
[1778031820698,73.7,81268.44,0.0,1.0,0.0,0.0]
[1778031825733,73.7,81268.67,0.0,1.0,0.0,0.0]
[1778031828755,73.7,81273.98,0.0,1.0,0.0,0.0]
[1778031833790,73.7,81273.58,0.0,1.0,0.0,0.0]
[1778031836811,73.7,81283.2,0.0,1.0,0.0,0.0]
[1778031841846,73.7,81279.17,0.0,1.0,0.0,0.0]
[1778031846882,73.7,81277.91,0.0,1.0,0.0,0.0]
[1778031851917,73.7,81276.99,0.0,1.0,0.0,0.0]
[1778031856952,73.7,81278.09,0.0,1.0,0.0,0.0]
[1778031861987,73.7,81279.94,0.0,1.0,0.0,0.0]
[1778031867022,73.7,81280.45,0.0,1.0,0.0,0.0]
[1778031872057,73.7,81276.0,0.0,1.0,0.0,0.0]
[1778031875078,73.7,81270.34,0.0,1.0,0.0,0.0]
[1778031880953,73.7,81276.54,0.0,1.0,0.0,0.0]
[1778031886157,73.7,81276.41,0.0,1.0,0.0,0.0]
[1778031891189,73.7,81276.6,0.0,1.0,0.0,0.0]
[1778031896225,73.7,81279.02,0.0,1.0,0.0,0.0]
[1778031899245,73.7,81272.54,0.0,1.0,0.0,0.0]
[1778031903274,73.7,81277.89,0.0,1.0,0.0,0.0]
[1778031908309,73.7,81277.8,0.0,1.0,0.0,0.0]
[1778031913343,73.7,81276.44,0.0,1.0,0.0,0.0]
[1778031918379,73.7,81275.49,0.0,1.0,0.0,0.0]
[1778031923413,73.7,81272.82,0.0,1.0,0.0,0.0]
[1778031928448,73.7,81273.61,0.0,1.0,0.0,0.0]
[1778031933484,73.7,81272.81,0.0,1.0,0.0,0.0]
[1778031938519,73.7,81273.28,0.0,1.0,0.0,0.0]
[1778031943554,73.7,81274.34,0.0,1.0,0.0,0.0]
[1778031948590,73.7,81275.42,0.0,1.0,0.0,0.0]
[1778031952617,73.7,81284.78,0.0,1.0,0.0,0.0]
[1778031953625,73.7,81286.04,0.0,1.0,0.0,0.0]
[1778031959667,73.7,81284.32,0.0,1.0,0.0,0.0]
[1778031962690,73.7,81279.14,0.0,1.0,0.0,0.0]
[1778031967726,73.7,81275.31,0.0,1.0,0.0,0.0]
[1778031972761,73.7,81272.29,0.0,1.0,0.0,0.0]
[1778031977796,73.7,81274.16,0.0,1.0,0.0,0.0]
[1778031982831,73.7,81273.52,0.0,1.0,0.0,0.0]
[1778031987865,73.7,81272.99,0.0,1.0,0.0,0.0]
[1778031992901,73.7,81275.14,0.0,1.0,0.0,0.0]
[1778031997936,73.7,81275.89,0.0,1.0,0.0,0.0]
[1778032002970,73.7,81273.78,0.0,1.0,0.0,0.0]
[1778032009013,73.7,81273.95,0.0,1.0,0.0,0.0]
[1778032014048,73.7,81273.79,0.0,1.0,0.0,0.0]
[1778032019083,73.7,81272.84,0.0,1.0,0.0,0.0]
[1778032024131,73.7,81299.78,0.0,1.0,0.0,0.0]
[1778032025138,73.7,81323.3,0.0,1.0,0.0,0.0]
[1778032030173,73.7,81325.07,0.0,1.0,0.0,0.0]
[1778032033195,73.7,81320.33,0.0,1.0,0.0,0.0]
[1778032038230,73.7,81321.46,0.0,1.0,0.0,0.0]
[1778032040245,73.7,81330.9,0.0,1.0,0.0,0.0]
[1778032043268,73.7,81338.12,0.0,1.0,0.0,0.0]
[1778032049310,73.7,81339.58,0.0,1.0,0.0,0.0]
[1778032054345,73.7,81337.6,0.0,1.0,0.0,0.0]
[1778032059386,73.7,81341.62,0.0,1.0,0.0,0.0]
[1778032064416,73.7,81346.64,0.0,1.0,0.0,0.0]
[1778032065423,73.7,81355.8,0.0,1.0,0.0,0.0]
[1778032066431,73.7,81361.9,0.0,1.0,0.0,0.0]
[1778032068478,73.7,81380.51,0.0,1.0,0.0,0.0]
[1778032069458,73.7,81380.92,0.0,1.0,0.0,0.0]
[1778032070466,73.7,81401.99,0.0,1.0,0.0,0.0]
[1778032071471,73.7,81408.47,0.0,1.0,0.0,0.0]
[1778032076508,73.7,81410.42,0.0,1.0,0.0,0.0]
[1778032078522,73.7,81415.6,0.0,1.0,0.0,0.0]
[1778032079529,73.7,81429.67,0.0,1.0,0.0,0.0]
[1778032081543,73.7,81425.53,0.0,1.0,0.0,0.0]
[1778032086577,73.7,81421.63,0.0,1.0,0.0,0.0]
[1778032089598,73.7,81415.21,0.0,1.0,0.0,0.0]
[1778032090605,73.7,81408.62,0.0,1.0,0.0,0.0]
[1778032091613,73.7,81403.78,0.0,1.0,0.0,0.0]
[1778032096648,73.7,81404.95,0.0,1.0,0.0,0.0]
[1778032098663,73.7,81389.11,0.0,1.0,0.0,0.0]
[1778032099672,73.7,81381.61,0.0,1.0,0.0,0.0]
[1778032100675,73.7,81371.8,0.0,1.0,0.0,0.0]
[1778032101683,73.7,81370.6,0.0,1.0,0.0,0.0]
[1778032106719,73.7,81392.99,0.0,1.0,0.0,0.0]
[1778032107725,73.7,81394.85,0.0,1.0,0.0,0.0]
[1778032110746,73.7,81399.76,0.0,1.0,0.0,0.0]
[1778032112760,73.7,81395.46,0.0,1.0,0.0,0.0]
[1778032114773,73.7,81390.38,0.0,1.0,0.0,0.0]
[1778032119808,73.7,81389.99,0.0,1.0,0.0,0.0]
[1778032122830,73.7,81385.05,0.0,1.0,0.0,0.0]
[1778032125851,73.7,81374.68,0.0,1.0,0.0,0.0]
[1778032127864,73.7,81365.7,0.0,1.0,0.0,0.0]
[1778032131893,73.7,81357.37,0.0,1.0,0.0,0.0]
[1778032133908,73.7,81352.34,0.0,1.0,0.0,0.0]
[1778032138943,73.7,81362.53,0.0,1.0,0.0,0.0]
[1778032139955,73.7,81368.71,0.0,1.0,0.0,0.0]
[1778032140957,73.7,81374.64,0.0,1.0,0.0,0.0]
[1778032145991,73.7,81375.32,0.0,1.0,0.0,0.0]
[1778032151027,73.7,81369.2,0.0,1.0,0.0,0.0]
[1778032155055,73.7,81364.56,0.0,1.0,0.0,0.0]
[1778032156062,73.7,81376.59,0.0,1.0,0.0,0.0]
[1778032157069,73.7,81385.91,0.0,1.0,0.0,0.0]
[1778032161096,73.7,81380.33,0.0,1.0,0.0,0.0]
[1778032166131,73.7,81380.62,0.0,1.0,0.0,0.0]
[1778032171167,73.7,81379.91,0.0,1.0,0.0,0.0]
[1778032176205,73.7,81376.71,0.0,1.0,0.0,0.0]
[1778032178218,73.7,81370.06,0.0,1.0,0.0,0.0]
[1778032183251,73.7,81371.95,0.0,1.0,0.0,0.0]
[1778032188285,73.7,81371.77,0.0,1.0,0.0,0.0]
[1778032191307,73.7,81377.35,0.0,1.0,0.0,0.0]
[1778032196342,73.7,81378.38,0.0,1.0,0.0,0.0]
[1778032201378,73.7,81382.13,0.0,1.0,0.0,0.0]
[1778032203218,73.7,81400.09,0.0,1.0,0.0,0.0]
[1778032208426,73.7,81399.21,0.0,1.0,0.0,0.0]
[1778032209433,73.7,81393.25,0.0,1.0,0.0,0.0]
[1778032214469,73.7,81389.03,0.0,1.0,0.0,0.0]
[1778032218497,73.7,81380.46,0.0,1.0,0.0,0.0]
[1778032223536,73.7,81377.3,0.0,1.0,0.0,0.0]
[1778032228573,73.7,81377.62,0.0,1.0,0.0,0.0]
[1778032233609,73.7,81377.22,0.0,1.0,0.0,0.0]
[1778032238648,73.7,81375.56,0.0,1.0,0.0,0.0]
[1778032240658,73.7,81390.58,0.0,1.0,0.0,0.0]
[1778032241665,73.7,81396.37,0.0,1.0,0.0,0.0]
[1778032245701,73.7,81403.96,0.0,1.0,0.0,0.0]
[1778032247709,73.7,81415.17,0.0,1.0,0.0,0.0]
[1778032252744,73.7,81419.58,0.0,1.0,0.0,0.0]
[1778032257780,73.7,81422.32,0.0,1.0,0.0,0.0]
[1778032259793,73.7,81412.72,0.0,1.0,0.0,0.0]
[1778032260801,73.7,81412.63,0.0,1.0,0.0,0.0]
[1778032265837,73.7,81410.77,0.0,1.0,0.0,0.0]
[1778032267849,73.7,81405.53,0.0,1.0,0.0,0.0]
[1778032272885,73.7,81406.14,0.0,1.0,0.0,0.0]
[1778032277918,73.7,81405.62,0.0,1.0,0.0,0.0]
[1778032282953,73.7,81405.74,0.0,1.0,0.0,0.0]
[1778032287989,73.7,81405.63,0.0,1.0,0.0,0.0]
[1778032288996,73.7,81398.87,0.0,1.0,0.0,0.0]
[1778032290004,73.7,81396.42,0.0,1.0,0.0,0.0]
[1778032295038,73.7,81396.44,0.0,1.0,0.0,0.0]
[1778032297052,73.7,81388.56,0.0,1.0,0.0,0.0]
[1778032298064,73.7,81388.56,0.0,1.0,0.0,0.0]
[1778032303096,73.7,81389.36,0.0,1.0,0.0,0.0]
[1778032308131,73.7,81388.77,0.0,1.0,0.0,0.0]
[1778032313169,73.7,81387.1,0.0,1.0,0.0,0.0]
[1778032318201,73.7,81393.57,0.0,1.0,0.0,0.0]
[1778032320216,73.7,81404.56,0.0,1.0,0.0,0.0]
[1778032322234,73.7,81412.28,0.0,1.0,0.0,0.0]
[1778032323241,73.7,81415.08,0.0,1.0,0.0,0.0]
[1778032328276,73.7,81416.09,0.0,1.0,0.0,0.0]
[1778032331297,73.7,81421.51,0.0,1.0,0.0,0.0]
[1778032334328,73.7,81436.66,0.0,1.0,0.0,0.0]
[1778032338358,73.7,81441.17,0.0,1.0,0.0,0.0]
[1778032340372,73.7,81432.05,0.0,1.0,0.0,0.0]
[1778032342387,73.7,81475.54,0.0,1.0,0.0,0.0]
[1778032343394,73.7,81488.21,0.0,1.0,0.0,0.0]
[1778032344401,73.7,81481.27,0.0,1.0,0.0,0.0]
[1778032346415,73.7,81474.58,0.0,1.0,0.0,0.0]
[1778032351451,73.7,81466.84,0.0,1.0,0.0,0.0]
[1778032353465,73.7,81460.58,0.0,1.0,0.0,0.0]
[1778032356486,73.7,81453.26,0.0,1.0,0.0,0.0]
[1778032360514,73.7,81447.99,0.0,1.0,0.0,0.0]
[1778032365549,73.7,81450.28,0.0,1.0,0.0,0.0]
[1778032368570,73.7,81462.47,0.0,1.0,0.0,0.0]
[1778032374420,73.7,81465.36,0.0,1.0,0.0,0.0]
[1778032376626,73.7,81452.25,0.0,1.0,0.0,0.0]
[1778032380655,73.7,81445.9,0.0,1.0,0.0,0.0]
[1778032384494,73.7,81432.9,0.0,1.0,0.0,0.0]
[1778032386696,73.7,81424.48,0.0,1.0,0.0,0.0]
[1778032391731,73.7,81423.12,0.0,1.0,0.0,0.0]
[1778032396767,73.7,81422.02,0.0,1.0,0.0,0.0]
[1778032400795,73.7,81416.08,0.0,1.0,0.0,0.0]
[1778032405830,73.7,81415.89,0.0,1.0,0.0,0.0]
[1778032409857,73.7,81431.0,0.0,1.0,0.0,0.0]
[1778032414892,73.7,81428.23,0.0,1.0,0.0,0.0]
[1778032417914,73.7,81422.75,0.0,1.0,0.0,0.0]
[1778032422949,73.7,81426.9,0.0,1.0,0.0,0.0]
[1778032424964,73.7,81421.66,0.0,1.0,0.0,0.0]
[1778032427984,73.7,81416.85,0.0,1.0,0.0,0.0]
[1778032433036,73.7,81416.83,0.0,1.0,0.0,0.0]
[1778032438069,73.7,81426.44,0.0,1.0,0.0,0.0]
[1778032440086,73.7,81427.98,0.0,1.0,0.0,0.0]
[1778032442101,73.7,81420.17,0.0,1.0,0.0,0.0]
[1778032443107,73.7,81407.13,0.0,1.0,0.0,0.0]
[1778032444114,73.7,81410.43,0.0,1.0,0.0,0.0]
[1778032449149,73.7,81408.76,0.0,1.0,0.0,0.0]
[1778032452169,73.7,81401.72,0.0,1.0,0.0,0.0]
[1778032454184,73.7,81398.73,0.0,1.0,0.0,0.0]
[1778032457205,73.7,81392.16,0.0,1.0,0.0,0.0]
[1778032460226,73.7,81387.63,0.0,1.0,0.0,0.0]
[1778032462240,73.7,81397.08,0.0,1.0,0.0,0.0]
[1778032463247,73.7,81397.8,0.0,1.0,0.0,0.0]
[1778032465262,73.7,81405.68,0.0,1.0,0.0,0.0]
[1778032466270,73.7,81406.4,0.0,1.0,0.0,0.0]
[1778032469290,73.7,81412.23,0.0,1.0,0.0,0.0]
[1778032472323,73.7,81419.69,0.0,1.0,0.0,0.0]
[1778032477348,73.7,81419.69,0.0,1.0,0.0,0.0]
[1778032482381,73.7,81417.75,0.0,1.0,0.0,0.0]
[1778032487418,73.7,81417.87,0.0,1.0,0.0,0.0]
[1778032492450,73.7,81417.75,0.0,1.0,0.0,0.0]
[1778032500506,73.7,81416.57,0.0,1.0,0.0,0.0]
[1778032501514,73.7,81410.75,0.0,1.0,0.0,0.0]
[1778032503528,73.7,81402.88,0.0,1.0,0.0,0.0]
[1778032504535,73.7,81397.61,0.0,1.0,0.0,0.0]
[1778032509570,73.7,81393.79,0.0,1.0,0.0,0.0]
[1778032515413,73.7,81393.66,0.0,1.0,0.0,0.0]
[1778032519641,73.7,81386.58,0.0,1.0,0.0,0.0]
[1778032521654,73.7,81380.47,0.0,1.0,0.0,0.0]
[1778032526689,73.7,81383.13,0.0,1.0,0.0,0.0]
[1778032531723,73.7,81379.61,0.0,1.0,0.0,0.0]
[1778032536759,73.7,81379.06,0.0,1.0,0.0,0.0]
[1778032541793,73.7,81376.16,0.0,1.0,0.0,0.0]
[1778032546829,73.7,81375.11,0.0,1.0,0.0,0.0]
[1778032551866,73.7,81378.23,0.0,1.0,0.0,0.0]
[1778032556901,73.7,81377.07,0.0,1.0,0.0,0.0]
[1778032561935,73.7,81379.69,0.0,1.0,0.0,0.0]
[1778032565965,73.7,81387.21,0.0,1.0,0.0,0.0]
[1778032567977,73.7,81392.08,0.0,1.0,0.0,0.0]
[1778032573014,73.7,81398.8,0.0,1.0,0.0,0.0]
[1778032574020,73.7,81404.85,0.0,1.0,0.0,0.0]
[1778032579055,73.7,81400.09,0.0,1.0,0.0,0.0]
[1778032584090,73.7,81397.65,0.0,1.0,0.0,0.0]
[1778032587112,73.7,81392.13,0.0,1.0,0.0,0.0]
[1778032592147,73.7,81392.65,0.0,1.0,0.0,0.0]
[1778032597181,73.7,81390.62,0.0,1.0,0.0,0.0]
[1778032600202,73.7,81397.22,0.0,1.0,0.0,0.0]
[1778032604230,73.7,81401.98,0.0,1.0,0.0,0.0]
[1778032609266,73.7,81402.56,0.0,1.0,0.0,0.0]
[1778032611279,73.7,81409.0,0.0,1.0,0.0,0.0]
[1778032616316,73.7,81408.09,0.0,1.0,0.0,0.0]
[1778032621351,73.7,81401.7,0.0,1.0,0.0,0.0]
[1778032624371,73.7,81400.54,0.0,1.0,0.0,0.0]
[1778032628405,73.7,81394.26,0.0,1.0,0.0,0.0]
[1778032635448,73.7,81393.59,0.0,1.0,0.0,0.0]
[1778032639479,73.7,81398.78,0.0,1.0,0.0,0.0]
[1778032644513,73.7,81399.05,0.0,1.0,0.0,0.0]
[1778032649549,73.7,81400.66,0.0,1.0,0.0,0.0]
[1778032653576,73.7,81405.05,0.0,1.0,0.0,0.0]
[1778032658611,73.7,81404.46,0.0,1.0,0.0,0.0]
[1778032663646,73.7,81404.81,0.0,1.0,0.0,0.0]
[1778032668682,73.7,81404.2,0.0,1.0,0.0,0.0]
[1778032673717,73.7,81405.09,0.0,1.0,0.0,0.0]
[1778032678751,73.7,81402.74,0.0,1.0,0.0,0.0]
[1778032682781,73.7,81395.26,0.0,1.0,0.0,0.0]
[1778032683787,73.7,81386.85,0.0,1.0,0.0,0.0]
[1778032684795,73.7,81381.17,0.0,1.0,0.0,0.0]
[1778032689831,73.7,81381.53,0.0,1.0,0.0,0.0]
[1778032694865,73.7,81380.16,0.0,1.0,0.0,0.0]
[1778032699900,73.7,81375.51,0.0,1.0,0.0,0.0]
[1778032702719,73.7,81386.46,0.0,1.0,0.0,0.0]
[1778032706948,73.7,81391.72,0.0,1.0,0.0,0.0]
[1778032709970,73.7,81399.37,0.0,1.0,0.0,0.0]
[1778032713998,73.7,81407.07,0.0,1.0,0.0,0.0]
[1778032719033,73.7,81406.64,0.0,1.0,0.0,0.0]
[1778032724068,73.7,81401.94,0.0,1.0,0.0,0.0]
[1778032727090,73.7,81387.97,0.0,1.0,0.0,0.0]
[1778032728097,73.7,81378.76,0.0,1.0,0.0,0.0]
[1778032733132,73.7,81372.33,0.0,1.0,0.0,0.0]
[1778032736153,73.7,81377.99,0.0,1.0,0.0,0.0]
[1778032741188,73.7,81380.77,0.0,1.0,0.0,0.0]
[1778032746223,73.7,81376.16,0.0,1.0,0.0,0.0]
[1778032751258,73.7,81376.25,0.0,1.0,0.0,0.0]
[1778032756293,73.7,81375.48,0.0,1.0,0.0,0.0]
[1778032761328,73.7,81380.9,0.0,1.0,0.0,0.0]
[1778032762336,73.7,81389.03,0.0,1.0,0.0,0.0]
[1778032763343,73.7,81390.46,0.0,1.0,0.0,0.0]
[1778032768377,73.7,81391.85,0.0,1.0,0.0,0.0]
[1778032773411,73.7,81391.56,0.0,1.0,0.0,0.0]
[1778032778447,73.7,81394.26,0.0,1.0,0.0,0.0]
[1778032782474,73.7,81400.52,0.0,1.0,0.0,0.0]
[1778032784489,73.7,81401.49,0.0,1.0,0.0,0.0]
[1778032789524,73.7,81399.38,0.0,1.0,0.0,0.0]
[1778032794559,73.7,81402.35,0.0,1.0,0.0,0.0]
[1778032799594,73.7,81402.53,0.0,1.0,0.0,0.0]
[1778032802614,73.7,81412.96,0.0,1.0,0.0,0.0]
[1778032803624,73.7,81407.23,0.0,1.0,0.0,0.0]
[1778032804629,73.7,81398.73,0.0,1.0,0.0,0.0]
[1778032805635,73.7,81395.67,0.0,1.0,0.0,0.0]
[1778032810671,73.7,81397.53,0.0,1.0,0.0,0.0]
[1778032815706,73.7,81385.28,0.0,1.0,0.0,0.0]
[1778032816712,73.7,81387.96,0.0,1.0,0.0,0.0]
[1778032821747,73.7,81389.15,0.0,1.0,0.0,0.0]
[1778032825779,73.7,81385.17,0.0,1.0,0.0,0.0]
[1778032830813,73.7,81388.99,0.0,1.0,0.0,0.0]
[1778032835854,73.7,81392.07,0.0,1.0,0.0,0.0]
[1778032840883,73.7,81392.08,0.0,1.0,0.0,0.0]
[1778032845918,73.7,81386.74,0.0,1.0,0.0,0.0]
[1778032849948,73.7,81380.61,0.0,1.0,0.0,0.0]
[1778032850953,73.7,81359.6,0.0,1.0,0.0,0.0]
[1778032851959,73.7,81347.73,0.0,1.0,0.0,0.0]
[1778032854981,73.7,81338.69,0.0,1.0,0.0,0.0]
[1778032858001,73.7,81324.13,0.0,1.0,0.0,0.0]
[1778032861026,73.7,81317.32,0.0,1.0,0.0,0.0]
[1778032863040,73.7,81324.52,0.0,1.0,0.0,0.0]
[1778032866067,73.7,81319.41,0.0,1.0,0.0,0.0]
[1778032868075,73.7,81303.14,0.0,1.0,0.0,0.0]
[1778032873932,73.7,81307.05,0.0,1.0,0.0,0.0]
[1778032879151,73.7,81304.7,0.0,1.0,0.0,0.0]
[1778032881165,73.7,81297.72,0.0,1.0,0.0,0.0]
[1778032885197,73.7,81303.5,0.0,1.0,0.0,0.0]
[1778032887207,73.7,81298.17,0.0,1.0,0.0,0.0]
[1778032892244,73.7,81294.32,0.0,1.0,0.0,0.0]
[1778032894072,73.7,81282.66,0.0,1.0,0.0,0.0]
[1778032897287,73.7,81277.81,0.0,1.0,0.0,0.0]
[1778032902312,73.7,81286.28,0.0,1.0,0.0,0.0]
[1778032904327,73.7,81293.72,0.0,1.0,0.0,0.0]
[1778032907348,73.7,81303.44,0.0,1.0,0.0,0.0]
[1778032912382,73.7,81306.09,0.0,1.0,0.0,0.0]
[1778032917417,73.7,81304.17,0.0,1.0,0.0,0.0]
[1778032922453,73.7,81302.66,0.0,1.0,0.0,0.0]
[1778032923461,73.7,81307.75,0.0,1.0,0.0,0.0]
[1778032924469,73.7,81313.37,0.0,1.0,0.0,0.0]
[1778032929506,73.7,81315.45,0.0,1.0,0.0,0.0]
[1778032931517,73.7,81307.65,0.0,1.0,0.0,0.0]
[1778032934539,73.7,81313.53,0.0,1.0,0.0,0.0]
[1778032938568,73.7,81314.04,0.0,1.0,0.0,0.0]
[1778032940582,73.7,81308.82,0.0,1.0,0.0,0.0]
[1778032945617,73.7,81311.51,0.0,1.0,0.0,0.0]
[1778032949650,73.7,81317.11,0.0,1.0,0.0,0.0]
[1778032954686,73.7,81318.38,0.0,1.0,0.0,0.0]
[1778032959721,73.7,81316.72,0.0,1.0,0.0,0.0]
[1778032964754,73.7,81319.9,0.0,1.0,0.0,0.0]
[1778032969790,73.7,81325.39,0.0,1.0,0.0,0.0]
[1778032973826,73.7,81318.59,0.0,1.0,0.0,0.0]
[1778032976847,73.7,81312.42,0.0,1.0,0.0,0.0]
[1778032981881,73.7,81319.01,0.0,1.0,0.0,0.0]
[1778032986917,73.7,81317.16,0.0,1.0,0.0,0.0]
[1778032991953,73.7,81318.48,0.0,1.0,0.0,0.0]
[1778032997025,73.7,81314.14,0.0,1.0,0.0,0.0]
[1778033001052,73.7,81318.81,0.0,1.0,0.0,0.0]
[1778033006089,73.7,81318.14,0.0,1.0,0.0,0.0]
[1778033011122,73.7,81311.84,0.0,1.0,0.0,0.0]
[1778033015152,73.7,81306.46,0.0,1.0,0.0,0.0]
[1778033017167,73.7,81300.07,0.0,1.0,0.0,0.0]
[1778033018174,73.7,81282.18,0.0,1.0,0.0,0.0]
[1778033019182,73.7,81274.22,0.0,1.0,0.0,0.0]
[1778033024215,73.7,81280.33,0.0,1.0,0.0,0.0]
[1778033027236,73.7,81285.85,0.0,1.0,0.0,0.0]
[1778033032272,73.7,81284.71,0.0,1.0,0.0,0.0]
[1778033037308,73.7,81286.44,0.0,1.0,0.0,0.0]
[1778033038313,73.7,81291.41,0.0,1.0,0.0,0.0]
[1778033044356,73.7,81295.05,0.0,1.0,0.0,0.0]
[1778033049390,73.7,81297.98,0.0,1.0,0.0,0.0]
[1778033054426,73.7,81294.42,0.0,1.0,0.0,0.0]
[1778033060468,73.7,81296.15,0.0,1.0,0.0,0.0]
[1778033066303,73.7,81296.59,0.0,1.0,0.0,0.0]
[1778033071545,73.7,81298.47,0.0,1.0,0.0,0.0]
[1778033078595,73.7,81298.75,0.0,1.0,0.0,0.0]
[1778033080608,73.7,81286.87,0.0,1.0,0.0,0.0]
[1778033081616,73.7,81281.23,0.0,1.0,0.0,0.0]
[1778033085643,73.7,81277.27,0.0,1.0,0.0,0.0]
[1778033090678,73.7,81277.72,0.0,1.0,0.0,0.0]
[1778033095713,73.7,81268.84,0.0,1.0,0.0,0.0]
[1778033096720,73.7,81267.84,0.0,1.0,0.0,0.0]
[1778033098734,73.7,81262.11,0.0,1.0,0.0,0.0]
[1778033101754,73.7,81257.0,0.0,1.0,0.0,0.0]
[1778033106791,73.7,81252.97,0.0,1.0,0.0,0.0]
[1778033111825,73.7,81249.92,0.0,1.0,0.0,0.0]
[1778033113839,73.7,81244.26,0.0,1.0,0.0,0.0]
[1778033118875,73.7,81243.67,0.0,1.0,0.0,0.0]
[1778033119882,73.7,81248.89,0.0,1.0,0.0,0.0]
[1778033120888,73.7,81256.38,0.0,1.0,0.0,0.0]
[1778033121897,73.7,81257.44,0.0,1.0,0.0,0.0]
[1778033126933,73.7,81254.44,0.0,1.0,0.0,0.0]
[1778033132973,73.7,81252.3,0.0,1.0,0.0,0.0]
[1778033138008,73.7,81252.41,0.0,1.0,0.0,0.0]
[1778033141030,73.7,81260.0,0.0,1.0,0.0,0.0]
[1778033145058,73.7,81251.65,0.0,1.0,0.0,0.0]
[1778033146065,73.7,81250.77,0.0,1.0,0.0,0.0]
[1778033150095,73.7,81259.85,0.0,1.0,0.0,0.0]
[1778033151100,73.7,81259.85,0.0,1.0,0.0,0.0]
[1778033156135,73.7,81256.67,0.0,1.0,0.0,0.0]
[1778033158149,73.7,81249.86,0.0,1.0,0.0,0.0]
[1778033160164,73.7,81245.21,0.0,1.0,0.0,0.0]
[1778033165198,73.7,81243.75,0.0,1.0,0.0,0.0]
[1778033169228,73.7,81238.62,0.0,1.0,0.0,0.0]
[1778033173254,73.7,81224.46,0.0,1.0,0.0,0.0]
[1778033174261,73.7,81217.72,0.0,1.0,0.0,0.0]
[1778033179299,73.7,81214.69,0.0,1.0,0.0,0.0]
[1778033181311,73.7,81220.16,0.0,1.0,0.0,0.0]
[1778033186346,73.7,81218.2,0.0,1.0,0.0,0.0]
[1778033191381,73.7,81220.6,0.0,1.0,0.0,0.0]
[1778033196416,73.7,81223.56,0.0,1.0,0.0,0.0]
[1778033201451,73.7,81224.6,0.0,1.0,0.0,0.0]
[1778033207286,73.7,81224.06,0.0,1.0,0.0,0.0]
[1778033212528,73.7,81222.93,0.0,1.0,0.0,0.0]
[1778033217564,73.7,81221.63,0.0,1.0,0.0,0.0]
[1778033222599,73.7,81222.15,0.0,1.0,0.0,0.0]
[1778033228640,73.7,81220.59,0.0,1.0,0.0,0.0]
[1778033233676,73.7,81218.18,0.0,1.0,0.0,0.0]
[1778033238711,73.7,81215.59,0.0,1.0,0.0,0.0]
[1778033239717,73.7,81224.95,0.0,1.0,0.0,0.0]
[1778033244753,73.7,81222.89,0.0,1.0,0.0,0.0]
[1778033247778,73.7,81235.56,0.0,1.0,0.0,0.0]
[1778033252809,73.7,81241.07,0.0,1.0,0.0,0.0]
[1778033257844,73.7,81242.66,0.0,1.0,0.0,0.0]
[1778033260865,73.7,81233.96,0.0,1.0,0.0,0.0]
[1778033261872,73.7,81231.47,0.0,1.0,0.0,0.0]
[1778033266908,73.7,81231.24,0.0,1.0,0.0,0.0]
[1778033271942,73.7,81232.35,0.0,1.0,0.0,0.0]
[1778033275971,73.7,81238.58,0.0,1.0,0.0,0.0]
[1778033282014,73.7,81238.82,0.0,1.0,0.0,0.0]
[1778033287048,73.7,81237.91,0.0,1.0,0.0,0.0]
[1778033292084,73.7,81241.72,0.0,1.0,0.0,0.0]
[1778033297118,73.7,81242.35,0.0,1.0,0.0,0.0]
[1778033302154,73.7,81239.85,0.0,1.0,0.0,0.0]
[1778033307191,73.7,81242.32,0.0,1.0,0.0,0.0]
[1778033312227,73.7,81248.06,0.0,1.0,0.0,0.0]
[1778033313232,73.7,81253.24,0.0,1.0,0.0,0.0]
[1778033318266,73.7,81247.11,0.0,1.0,0.0,0.0]
[1778033323302,73.7,81258.0,0.0,1.0,0.0,0.0]
[1778033324309,73.7,81257.19,0.0,1.0,0.0,0.0]
[1778033329343,73.7,81256.34,0.0,1.0,0.0,0.0]
[1778033334379,73.7,81257.07,0.0,1.0,0.0,0.0]
[1778033339414,73.7,81256.45,0.0,1.0,0.0,0.0]
[1778033344449,73.7,81265.59,0.0,1.0,0.0,0.0]
[1778033349484,73.7,81268.3,0.0,1.0,0.0,0.0]
[1778033354519,73.7,81268.07,0.0,1.0,0.0,0.0]
[1778033359554,73.7,81265.41,0.0,1.0,0.0,0.0]
[1778033364588,73.7,81263.2,0.0,1.0,0.0,0.0]
[1778033369625,73.7,81266.53,0.0,1.0,0.0,0.0]
[1778033374660,73.7,81262.7,0.0,1.0,0.0,0.0]
[1778033379694,73.7,81262.66,0.0,1.0,0.0,0.0]
[1778033382723,73.7,81269.77,0.0,1.0,0.0,0.0]
[1778033383728,73.7,81275.56,0.0,1.0,0.0,0.0]
[1778033384734,73.7,81285.3,0.0,1.0,0.0,0.0]
[1778033389770,73.7,81286.7,0.0,1.0,0.0,0.0]
[1778033393798,73.7,81294.45,0.0,1.0,0.0,0.0]
[1778033398622,73.7,81275.35,0.0,1.0,0.0,0.0]
[1778033403873,73.7,81278.95,0.0,1.0,0.0,0.0]
[1778033408906,73.7,81279.38,0.0,1.0,0.0,0.0]
[1778033413942,73.7,81280.38,0.0,1.0,0.0,0.0]
[1778033418976,73.7,81280.3,0.0,1.0,0.0,0.0]
[1778033424011,73.7,81278.27,0.0,1.0,0.0,0.0]
[1778033429046,73.7,81279.81,0.0,1.0,0.0,0.0]
[1778033434085,73.7,81283.53,0.0,1.0,0.0,0.0]
[1778033435088,73.7,81289.3,0.0,1.0,0.0,0.0]
[1778033436095,73.7,81296.07,0.0,1.0,0.0,0.0]
[1778033437102,73.7,81295.7,0.0,1.0,0.0,0.0]
[1778033441129,73.7,81289.55,0.0,1.0,0.0,0.0]
[1778033445158,73.7,81295.03,0.0,1.0,0.0,0.0]
[1778033450193,73.7,81296.59,0.0,1.0,0.0,0.0]
[1778033455231,73.7,81296.59,0.0,1.0,0.0,0.0]
[1778033460265,73.7,81298.68,0.0,1.0,0.0,0.0]
[1778033466309,73.7,81298.39,0.0,1.0,0.0,0.0]
[1778033471343,73.7,81295.88,0.0,1.0,0.0,0.0]
[1778033476377,73.7,81295.63,0.0,1.0,0.0,0.0]
[1778033481413,73.7,81298.38,0.0,1.0,0.0,0.0]
[1778033488462,73.7,81298.42,0.0,1.0,0.0,0.0]
[1778033492490,73.7,81286.65,0.0,1.0,0.0,0.0]
[1778033497526,73.7,81286.1,0.0,1.0,0.0,0.0]
[1778033502560,73.7,81289.34,0.0,1.0,0.0,0.0]
[1778033507595,73.7,81296.25,0.0,1.0,0.0,0.0]
[1778033512630,73.7,81300.99,0.0,1.0,0.0,0.0]
[1778033517664,73.7,81303.26,0.0,1.0,0.0,0.0]
[1778033518672,73.7,81308.63,0.0,1.0,0.0,0.0]
[1778033523707,73.7,81305.0,0.0,1.0,0.0,0.0]
[1778033528742,73.7,81311.44,0.0,1.0,0.0,0.0]
[1778033533777,73.7,81310.52,0.0,1.0,0.0,0.0]
[1778033536798,73.7,81324.19,0.0,1.0,0.0,0.0]
[1778033543848,73.7,81326.96,0.0,1.0,0.0,0.0]
[1778033549678,73.7,81318.04,0.0,1.0,0.0,0.0]
[1778033553929,73.7,81312.39,0.0,1.0,0.0,0.0]
[1778033555944,73.7,81301.24,0.0,1.0,0.0,0.0]
[1778033559782,73.7,81296.16,0.0,1.0,0.0,0.0]
[1778033565011,73.7,81295.05,0.0,1.0,0.0,0.0]
[1778033570040,73.7,81292.73,0.0,1.0,0.0,0.0]
[1778033571055,73.7,81286.4,0.0,1.0,0.0,0.0]
[1778033573063,73.7,81285.08,0.0,1.0,0.0,0.0]
[1778033575077,73.7,81278.87,0.0,1.0,0.0,0.0]
[1778033580112,73.7,81275.58,0.0,1.0,0.0,0.0]
[1778033585147,73.7,81276.37,0.0,1.0,0.0,0.0]
[1778033588170,73.7,81271.27,0.0,1.0,0.0,0.0]
[1778033593204,73.7,81267.28,0.0,1.0,0.0,0.0]
[1778033598238,73.7,81267.45,0.0,1.0,0.0,0.0]
[1778033603273,73.7,81266.99,0.0,1.0,0.0,0.0]
[1778033608310,73.7,81263.43,0.0,1.0,0.0,0.0]
[1778033612337,73.7,81259.17,0.0,1.0,0.0,0.0]
[1778033615358,73.7,81255.0,0.0,1.0,0.0,0.0]
[1778033623415,73.7,81254.05,0.0,1.0,0.0,0.0]
[1778033630464,73.7,81255.82,0.0,1.0,0.0,0.0]
[1778033639530,73.7,81255.95,0.0,1.0,0.0,0.0]
[1778033644563,73.7,81255.55,0.0,1.0,0.0,0.0]
[1778033648591,73.7,81249.97,0.0,1.0,0.0,0.0]
[1778033653626,73.7,81251.37,0.0,1.0,0.0,0.0]
[1778033658661,73.7,81249.84,0.0,1.0,0.0,0.0]
[1778033664702,73.7,81247.31,0.0,1.0,0.0,0.0]
[1778033669738,73.7,81247.48,0.0,1.0,0.0,0.0]
[1778033675779,73.7,81248.29,0.0,1.0,0.0,0.0]
[1778033680815,73.7,81248.04,0.0,1.0,0.0,0.0]
[1778033685849,73.7,81247.34,0.0,1.0,0.0,0.0]
[1778033688871,73.7,81261.46,0.0,1.0,0.0,0.0]
[1778033689878,73.7,81276.18,0.0,1.0,0.0,0.0]
[1778033690885,73.7,81281.29,0.0,1.0,0.0,0.0]
[1778033695919,73.7,81279.15,0.0,1.0,0.0,0.0]
[1778033700954,73.7,81279.25,0.0,1.0,0.0,0.0]
[1778033701968,73.7,81270.05,0.0,1.0,0.0,0.0]
[1778033703982,73.7,81252.08,0.0,1.0,0.0,0.0]
[1778033709017,73.7,81251.74,0.0,1.0,0.0,0.0]
[1778033714051,73.7,81253.72,0.0,1.0,0.0,0.0]
[1778033720922,73.7,81254.27,0.0,1.0,0.0,0.0]
[1778033723115,73.7,81261.67,0.0,1.0,0.0,0.0]
[1778033729156,73.7,81259.35,0.0,1.0,0.0,0.0]
[1778033734192,73.7,81258.89,0.0,1.0,0.0,0.0]
[1778033739227,73.7,81257.78,0.0,1.0,0.0,0.0]
[1778033741241,73.7,81251.68,0.0,1.0,0.0,0.0]
[1778033743254,73.7,81259.3,0.0,1.0,0.0,0.0]
[1778033744262,73.7,81267.05,0.0,1.0,0.0,0.0]
[1778033745269,73.7,81260.33,0.0,1.0,0.0,0.0]
[1778033748290,73.7,81254.98,0.0,1.0,0.0,0.0]
[1778033753324,73.7,81253.89,0.0,1.0,0.0,0.0]
[1778033757360,73.7,81243.29,0.0,1.0,0.0,0.0]
[1778033758367,73.7,81235.79,0.0,1.0,0.0,0.0]
[1778033763403,73.7,81240.1,0.0,1.0,0.0,0.0]
[1778033768438,73.7,81244.23,0.0,1.0,0.0,0.0]
[1778033771459,73.7,81243.86,0.0,1.0,0.0,0.0]
[1778033776494,73.7,81241.92,0.0,1.0,0.0,0.0]
[1778033781530,73.7,81242.82,0.0,1.0,0.0,0.0]
[1778033786564,73.7,81241.33,0.0,1.0,0.0,0.0]
[1778033791600,73.7,81239.79,0.0,1.0,0.0,0.0]
[1778033796636,73.7,81236.88,0.0,1.0,0.0,0.0]
[1778033801671,73.7,81238.69,0.0,1.0,0.0,0.0]
[1778033806705,73.7,81238.05,0.0,1.0,0.0,0.0]
[1778033811744,73.7,81233.39,0.0,1.0,0.0,0.0]
[1778033812751,73.7,81231.45,0.0,1.0,0.0,0.0]
[1778033817783,73.7,81230.02,0.0,1.0,0.0,0.0]
[1778033822819,73.7,81238.63,0.0,1.0,0.0,0.0]
[1778033823824,73.7,81241.4,0.0,1.0,0.0,0.0]
[1778033828860,73.7,81240.24,0.0,1.0,0.0,0.0]
[1778033830874,73.7,81252.63,0.0,1.0,0.0,0.0]
[1778033831880,73.7,81256.02,0.0,1.0,0.0,0.0]
[1778033835910,73.7,81258.87,0.0,1.0,0.0,0.0]
[1778033839939,73.7,81264.12,0.0,1.0,0.0,0.0]
[1778033844973,73.7,81260.54,0.0,1.0,0.0,0.0]
[1778033850011,73.7,81255.56,0.0,1.0,0.0,0.0]
[1778033855044,73.7,81254.31,0.0,1.0,0.0,0.0]
[1778033860078,73.7,81247.15,0.0,1.0,0.0,0.0]
[1778033865113,73.7,81249.58,0.0,1.0,0.0,0.0]
[1778033870149,73.7,81242.76,0.0,1.0,0.0,0.0]
[1778033875187,73.7,81242.69,0.0,1.0,0.0,0.0]
[1778033877200,73.7,81237.74,0.0,1.0,0.0,0.0]
[1778033882236,73.7,81235.36,0.0,1.0,0.0,0.0]
[1778033888277,73.7,81235.84,0.0,1.0,0.0,0.0]
[1778033892131,73.7,81249.7,0.0,1.0,0.0,0.0]
[1778033897341,73.7,81250.56,0.0,1.0,0.0,0.0]
[1778033902376,73.7,81248.21,0.0,1.0,0.0,0.0]
[1778033907411,73.7,81241.0,0.0,1.0,0.0,0.0]
[1778033912446,73.7,81243.49,0.0,1.0,0.0,0.0]
[1778033918488,73.7,81244.61,0.0,1.0,0.0,0.0]
[1778033923522,73.7,81243.15,0.0,1.0,0.0,0.0]
[1778033928558,73.7,81242.79,0.0,1.0,0.0,0.0]
[1778033933593,73.7,81240.14,0.0,1.0,0.0,0.0]
[1778033937624,73.7,81232.38,0.0,1.0,0.0,0.0]
[1778033940646,73.7,81228.6,0.0,1.0,0.0,0.0]
[1778033945681,73.7,81234.55,0.0,1.0,0.0,0.0]
[1778033946687,73.7,81236.49,0.0,1.0,0.0,0.0]
[1778033951722,73.7,81234.69,0.0,1.0,0.0,0.0]
[1778033956760,73.7,81232.17,0.0,1.0,0.0,0.0]
[1778033961795,73.7,81232.75,0.0,1.0,0.0,0.0]
[1778033967837,73.7,81233.71,0.0,1.0,0.0,0.0]
[1778033968844,73.7,81239.71,0.0,1.0,0.0,0.0]
[1778033969852,73.7,81240.62,0.0,1.0,0.0,0.0]
[1778033974890,73.7,81240.94,0.0,1.0,0.0,0.0]
[1778033980928,73.7,81241.96,0.0,1.0,0.0,0.0]
[1778033985963,73.7,81242.27,0.0,1.0,0.0,0.0]
[1778033990998,73.7,81238.6,0.0,1.0,0.0,0.0]
[1778033996034,73.7,81232.9,0.0,1.0,0.0,0.0]
[1778034000065,73.7,81230.14,0.0,1.0,0.0,0.0]
[1778034005098,73.7,81232.32,0.0,1.0,0.0,0.0]
[1778034010132,73.7,81232.21,0.0,1.0,0.0,0.0]
[1778034015167,73.7,81230.0,0.0,1.0,0.0,0.0]
[1778034020202,73.7,81227.29,0.0,1.0,0.0,0.0]
[1778034023224,73.7,81233.51,0.0,1.0,0.0,0.0]
[1778034026247,73.7,81242.36,0.0,1.0,0.0,0.0]
[1778034032288,73.7,81243.0,0.0,1.0,0.0,0.0]
[1778034037326,73.7,81243.51,0.0,1.0,0.0,0.0]
[1778034043198,73.7,81241.71,0.0,1.0,0.0,0.0]
[1778034048399,73.7,81239.19,0.0,1.0,0.0,0.0]
[1778034058470,73.7,81239.3,0.0,1.0,0.0,0.0]
[1778034060497,73.7,81245.26,0.0,1.0,0.0,0.0]
[1778034061491,73.7,81250.72,0.0,1.0,0.0,0.0]
[1778034063338,73.7,81257.06,0.0,1.0,0.0,0.0]
[1778034068542,73.7,81249.06,0.0,1.0,0.0,0.0]
[1778034073577,73.7,81246.93,0.0,1.0,0.0,0.0]
[1778034078612,73.7,81247.12,0.0,1.0,0.0,0.0]
[1778034083648,73.7,81247.0,0.0,1.0,0.0,0.0]
[1778034088685,73.7,81247.69,0.0,1.0,0.0,0.0]
[1778034096739,73.7,81247.34,0.0,1.0,0.0,0.0]
[1778034103789,73.7,81246.69,0.0,1.0,0.0,0.0]
[1778034107817,73.7,81251.71,0.0,1.0,0.0,0.0]
[1778034109831,73.7,81239.99,0.0,1.0,0.0,0.0]
[1778034110837,73.7,81235.34,0.0,1.0,0.0,0.0]
[1778034116887,73.7,81234.31,0.0,1.0,0.0,0.0]
[1778034119908,73.7,81228.01,0.0,1.0,0.0,0.0]
[1778034122928,73.7,81226.22,0.0,1.0,0.0,0.0]
[1778034130985,73.7,81226.04,0.0,1.0,0.0,0.0]
[1778034136021,73.7,81226.08,0.0,1.0,0.0,0.0]
[1778034141054,73.7,81220.81,0.0,1.0,0.0,0.0]
[1778034142062,73.7,81220.76,0.0,1.0,0.0,0.0]
[1778034147096,73.7,81215.92,0.0,1.0,0.0,0.0]
[1778034152132,73.7,81219.13,0.0,1.0,0.0,0.0]
[1778034157168,73.7,81220.61,0.0,1.0,0.0,0.0]
[1778034162203,73.7,81222.85,0.0,1.0,0.0,0.0]
[1778034167236,73.7,81217.99,0.0,1.0,0.0,0.0]
[1778034172274,73.7,81220.33,0.0,1.0,0.0,0.0]
[1778034177308,73.7,81222.48,0.0,1.0,0.0,0.0]
[1778034182343,73.7,81225.83,0.0,1.0,0.0,0.0]
[1778034189392,73.7,81225.97,0.0,1.0,0.0,0.0]
[1778034194428,73.7,81226.21,0.0,1.0,0.0,0.0]
[1778034197449,73.7,81233.02,0.0,1.0,0.0,0.0]
[1778034199464,73.7,81240.65,0.0,1.0,0.0,0.0]
[1778034204498,73.7,81246.0,0.0,1.0,0.0,0.0]
[1778034209535,73.7,81248.76,0.0,1.0,0.0,0.0]
[1778034211547,73.7,81244.73,0.0,1.0,0.0,0.0]
[1778034217420,73.7,81245.08,0.0,1.0,0.0,0.0]
[1778034224640,73.7,81248.25,0.0,1.0,0.0,0.0]
[1778034230682,73.7,81246.0,0.0,1.0,0.0,0.0]
[1778034235717,73.7,81244.41,0.0,1.0,0.0,0.0]
[1778034240752,73.7,81241.07,0.0,1.0,0.0,0.0]
[1778034245787,73.7,81243.96,0.0,1.0,0.0,0.0]
[1778034250822,73.7,81247.49,0.0,1.0,0.0,0.0]
[1778034253848,73.7,81242.3,0.0,1.0,0.0,0.0]
[1778034258884,73.7,81247.28,0.0,1.0,0.0,0.0]
[1778034263918,73.7,81245.31,0.0,1.0,0.0,0.0]
[1778034264925,73.7,81256.49,0.0,1.0,0.0,0.0]
[1778034270967,73.7,81255.68,0.0,1.0,0.0,0.0]
[1778034276004,73.7,81254.07,0.0,1.0,0.0,0.0]
[1778034281038,73.7,81256.08,0.0,1.0,0.0,0.0]
[1778034286072,73.7,81254.01,0.0,1.0,0.0,0.0]
[1778034291108,73.7,81251.63,0.0,1.0,0.0,0.0]
[1778034295136,73.7,81245.66,0.0,1.0,0.0,0.0]
[1778034300173,73.7,81248.04,0.0,1.0,0.0,0.0]
[1778034305205,73.7,81247.28,0.0,1.0,0.0,0.0]
[1778034310242,73.7,81243.65,0.0,1.0,0.0,0.0]
[1778034311247,73.7,81238.38,0.0,1.0,0.0,0.0]
[1778034312262,73.7,81234.49,0.0,1.0,0.0,0.0]
[1778034316283,73.7,81226.91,0.0,1.0,0.0,0.0]
[1778034321319,73.7,81225.74,0.0,1.0,0.0,0.0]
[1778034326352,73.7,81220.45,0.0,1.0,0.0,0.0]
[1778034331388,73.7,81219.84,0.0,1.0,0.0,0.0]
[1778034336423,73.7,81219.04,0.0,1.0,0.0,0.0]
[1778034341458,73.7,81217.49,0.0,1.0,0.0,0.0]
[1778034346494,73.7,81213.93,0.0,1.0,0.0,0.0]
[1778034351527,73.7,81213.52,0.0,1.0,0.0,0.0]
[1778034356563,73.7,81215.02,0.0,1.0,0.0,0.0]
[1778034361600,73.7,81215.88,0.0,1.0,0.0,0.0]
[1778034366634,73.7,81208.95,0.0,1.0,0.0,0.0]
[1778034371668,73.7,81206.54,0.0,1.0,0.0,0.0]
[1778034378565,73.7,81204.63,0.0,1.0,0.0,0.0]
[1778034381739,73.7,81189.35,0.0,1.0,0.0,0.0]
[1778034382746,73.7,81182.62,0.0,1.0,0.0,0.0]
[1778034385768,73.7,81177.75,0.0,1.0,0.0,0.0]
[1778034388638,73.7,81155.69,0.0,1.0,0.0,0.0]
[1778034390804,73.7,81149.43,0.0,1.0,0.0,0.0]
[1778034395843,73.7,81149.91,0.0,1.0,0.0,0.0]
[1778034400878,73.7,81152.98,0.0,1.0,0.0,0.0]
[1778034404907,73.7,81158.85,0.0,1.0,0.0,0.0]
[1778034409941,73.7,81157.72,0.0,1.0,0.0,0.0]
[1778034414979,73.7,81156.13,0.0,1.0,0.0,0.0]
[1778034420015,73.7,81164.14,0.0,1.0,0.0,0.0]
[1778034421021,73.7,81164.14,0.0,1.0,0.0,0.0]
[1778034425048,73.7,81158.91,0.0,1.0,0.0,0.0]
[1778034430083,73.7,81161.21,0.0,1.0,0.0,0.0]
[1778034435118,73.7,81163.12,0.0,1.0,0.0,0.0]
[1778034442166,73.7,81164.04,0.0,1.0,0.0,0.0]
[1778034447202,73.7,81160.13,0.0,1.0,0.0,0.0]
[1778034452237,73.7,81159.96,0.0,1.0,0.0,0.0]
[1778034458280,73.7,81161.01,0.0,1.0,0.0,0.0]
[1778034463316,73.7,81161.75,0.0,1.0,0.0,0.0]
[1778034468351,73.7,81160.78,0.0,1.0,0.0,0.0]
[1778034473386,73.7,81155.42,0.0,1.0,0.0,0.0]
[1778034475399,73.7,81151.71,0.0,1.0,0.0,0.0]
[1778034478421,73.7,81145.33,0.0,1.0,0.0,0.0]
[1778034480435,73.7,81141.73,0.0,1.0,0.0,0.0]
[1778034482451,73.7,81135.28,0.0,1.0,0.0,0.0]
[1778034483456,73.7,81133.14,0.0,1.0,0.0,0.0]
[1778034486489,73.7,81118.64,0.0,1.0,0.0,0.0]
[1778034488490,73.7,81114.83,0.0,1.0,0.0,0.0]
[1778034490515,73.7,81111.8,0.0,1.0,0.0,0.0]
[1778034495540,73.7,81109.62,0.0,1.0,0.0,0.0]
[1778034497553,73.7,81104.4,0.0,1.0,0.0,0.0]
[1778034502588,73.7,81096.28,0.0,1.0,0.0,0.0]
[1778034507623,73.7,81096.25,0.0,1.0,0.0,0.0]
[1778034512659,73.7,81102.41,0.0,1.0,0.0,0.0]
[1778034515686,73.7,81115.59,0.0,1.0,0.0,0.0]
[1778034519708,73.7,81120.69,0.0,1.0,0.0,0.0]
[1778034522730,73.7,81126.69,0.0,1.0,0.0,0.0]
[1778034528771,73.7,81124.34,0.0,1.0,0.0,0.0]
[1778034530786,73.7,81115.75,0.0,1.0,0.0,0.0]
[1778034535820,73.7,81111.06,0.0,1.0,0.0,0.0]
[1778034540855,73.7,81114.17,0.0,1.0,0.0,0.0]
[1778034543875,73.7,81119.97,0.0,1.0,0.0,0.0]
[1778034548910,73.7,81133.95,0.0,1.0,0.0,0.0]
[1778034554953,73.7,81135.16,0.0,1.0,0.0,0.0]
[1778034559989,73.7,81130.96,0.0,1.0,0.0,0.0]
[1778034562002,73.7,81121.9,0.0,1.0,0.0,0.0]
[1778034567037,73.7,81120.79,0.0,1.0,0.0,0.0]
[1778034571065,73.7,81117.22,0.0,1.0,0.0,0.0]
[1778034575092,73.7,81107.02,0.0,1.0,0.0,0.0]
[1778034580128,73.7,81107.86,0.0,1.0,0.0,0.0]
[1778034585163,73.7,81107.74,0.0,1.0,0.0,0.0]
[1778034591205,73.7,81107.58,0.0,1.0,0.0,0.0]
[1778034597246,73.7,81108.09,0.0,1.0,0.0,0.0]
[1778034602281,73.7,81104.24,0.0,1.0,0.0,0.0]
[1778034605304,73.7,81098.65,0.0,1.0,0.0,0.0]
[1778034610338,73.7,81097.12,0.0,1.0,0.0,0.0]
[1778034615386,73.7,81090.67,0.0,1.0,0.0,0.0]
[1778034620421,73.7,81088.85,0.0,1.0,0.0,0.0]
[1778034625456,73.7,81090.0,0.0,1.0,0.0,0.0]
[1778034630499,73.7,81091.89,0.0,1.0,0.0,0.0]
[1778034631507,73.7,81104.91,0.0,1.0,0.0,0.0]
[1778034632513,73.7,81107.67,0.0,1.0,0.0,0.0]
[1778034637553,73.7,81107.11,0.0,1.0,0.0,0.0]
[1778034639561,73.7,81097.58,0.0,1.0,0.0,0.0]
[1778034640570,73.7,81094.63,0.0,1.0,0.0,0.0]
[1778034645603,73.7,81096.55,0.0,1.0,0.0,0.0]
[1778034648626,73.7,81090.98,0.0,1.0,0.0,0.0]
[1778034653660,73.7,81092.34,0.0,1.0,0.0,0.0]
[1778034658696,73.7,81088.92,0.0,1.0,0.0,0.0]
[1778034660709,73.7,81083.82,0.0,1.0,0.0,0.0]
[1778034663731,73.7,81080.05,0.0,1.0,0.0,0.0]
[1778034668767,73.7,81080.98,0.0,1.0,0.0,0.0]
[1778034673803,73.7,81079.71,0.0,1.0,0.0,0.0]
[1778034674810,73.7,81071.26,0.0,1.0,0.0,0.0]
[1778034679864,73.7,81077.79,0.0,1.0,0.0,0.0]
[1778034684891,73.7,81080.98,0.0,1.0,0.0,0.0]
[1778034689926,73.7,81080.02,0.0,1.0,0.0,0.0]
[1778034694962,73.7,81083.38,0.0,1.0,0.0,0.0]
[1778034696975,73.7,81077.74,0.0,1.0,0.0,0.0]
[1778034698991,73.7,81085.04,0.0,1.0,0.0,0.0]
[1778034702012,73.7,81090.58,0.0,1.0,0.0,0.0]
[1778034703018,73.7,81082.96,0.0,1.0,0.0,0.0]
[1778034708897,73.7,81080.07,0.0,1.0,0.0,0.0]
[1778034713088,73.7,81087.18,0.0,1.0,0.0,0.0]
[1778034718967,73.7,81082.16,0.0,1.0,0.0,0.0]
[1778034724167,73.7,81077.25,0.0,1.0,0.0,0.0]
[1778034729037,73.7,81072.03,0.0,1.0,0.0,0.0]
[1778034732222,73.7,81081.7,0.0,1.0,0.0,0.0]
[1778034737257,73.7,81084.33,0.0,1.0,0.0,0.0]
[1778034739271,73.7,81093.02,0.0,1.0,0.0,0.0]
[1778034741285,73.7,81099.34,0.0,1.0,0.0,0.0]
[1778034746321,73.7,81101.29,0.0,1.0,0.0,0.0]
[1778034751356,73.7,81105.29,0.0,1.0,0.0,0.0]
[1778034756390,73.7,81104.76,0.0,1.0,0.0,0.0]
[1778034759411,73.7,81094.36,0.0,1.0,0.0,0.0]
[1778034761426,73.7,81100.34,0.0,1.0,0.0,0.0]
[1778034764446,73.7,81106.49,0.0,1.0,0.0,0.0]
[1778034771495,73.7,81106.03,0.0,1.0,0.0,0.0]
[1778034777537,73.7,81105.45,0.0,1.0,0.0,0.0]
[1778034782572,73.7,81106.59,0.0,1.0,0.0,0.0]
[1778034787607,73.7,81101.72,0.0,1.0,0.0,0.0]
[1778034792643,73.7,81101.96,0.0,1.0,0.0,0.0]
[1778034797679,73.7,81102.84,0.0,1.0,0.0,0.0]
[1778034800701,73.7,81094.9,0.0,1.0,0.0,0.0]
[1778034801708,73.7,81091.84,0.0,1.0,0.0,0.0]
[1778034805736,73.7,81097.55,0.0,1.0,0.0,0.0]
[1778034808757,73.7,81087.95,0.0,1.0,0.0,0.0]
[1778034809766,73.7,81085.98,0.0,1.0,0.0,0.0]
[1778034814801,73.7,81083.42,0.0,1.0,0.0,0.0]
[1778034817824,73.7,81077.19,0.0,1.0,0.0,0.0]
[1778034818833,73.7,81073.99,0.0,1.0,0.0,0.0]
[1778034823865,73.7,81073.42,0.0,1.0,0.0,0.0]
[1778034828902,73.7,81074.22,0.0,1.0,0.0,0.0]
[1778034833935,73.7,81072.22,0.0,1.0,0.0,0.0]
[1778034838970,73.7,81076.5,0.0,1.0,0.0,0.0]
[1778034844014,73.7,81078.54,0.0,1.0,0.0,0.0]
[1778034848033,73.7,81071.7,0.0,1.0,0.0,0.0]
[1778034853068,73.7,81070.7,0.0,1.0,0.0,0.0]
[1778034858103,73.7,81069.1,0.0,1.0,0.0,0.0]
[1778034863165,73.7,81066.46,0.0,1.0,0.0,0.0]
[1778034866213,73.7,81060.08,0.0,1.0,0.0,0.0]
[1778034871243,73.7,81056.37,0.0,1.0,0.0,0.0]
[1778034876275,73.7,81053.88,0.0,1.0,0.0,0.0]
[1778034881310,73.7,81052.53,0.0,1.0,0.0,0.0]
[1778034886345,73.7,81047.64,0.0,1.0,0.0,0.0]
[1778034888359,73.7,81042.13,0.0,1.0,0.0,0.0]
[1778034890168,73.7,81034.65,0.0,1.0,0.0,0.0]
[1778034895410,73.7,81035.43,0.0,1.0,0.0,0.0]
[1778034900446,73.7,81032.92,0.0,1.0,0.0,0.0]
[1778034905480,73.7,81025.81,0.0,1.0,0.0,0.0]
[1778034910514,73.7,81027.28,0.0,1.0,0.0,0.0]
[1778034915551,73.7,81026.96,0.0,1.0,0.0,0.0]
[1778034920585,73.7,81025.82,0.0,1.0,0.0,0.0]
[1778034921592,73.7,81032.18,0.0,1.0,0.0,0.0]
[1778034924613,73.7,81042.82,0.0,1.0,0.0,0.0]
[1778034928650,73.7,81051.12,0.0,1.0,0.0,0.0]
[1778034932677,73.7,81056.3,0.0,1.0,0.0,0.0]
[1778034937711,73.7,81058.59,0.0,1.0,0.0,0.0]
[1778034938719,73.7,81052.49,0.0,1.0,0.0,0.0]
[1778034939726,73.7,81050.96,0.0,1.0,0.0,0.0]
[1778034941739,73.7,81045.84,0.0,1.0,0.0,0.0]
[1778034946775,73.7,81046.62,0.0,1.0,0.0,0.0]
[1778034951814,73.7,81042.09,0.0,1.0,0.0,0.0]
[1778034956846,73.7,81044.18,0.0,1.0,0.0,0.0]
[1778034960877,73.7,81064.65,0.0,1.0,0.0,0.0]
[1778034961881,73.7,81068.89,0.0,1.0,0.0,0.0]
[1778034966917,73.7,81063.98,0.0,1.0,0.0,0.0]
[1778034972958,73.7,81061.2,0.0,1.0,0.0,0.0]
[1778034977992,73.7,81060.37,0.0,1.0,0.0,0.0]
[1778034981017,73.7,81055.1,0.0,1.0,0.0,0.0]
[1778034982022,73.7,81051.57,0.0,1.0,0.0,0.0]
[1778034986051,73.7,81058.1,0.0,1.0,0.0,0.0]
[1778034987057,73.7,81063.9,0.0,1.0,0.0,0.0]
[1778034990078,73.7,81064.7,0.0,1.0,0.0,0.0]
[1778034995113,73.7,81066.47,0.0,1.0,0.0,0.0]
[1778035000148,73.7,81070.42,0.0,1.0,0.0,0.0]
[1778035003169,73.7,81075.75,0.0,1.0,0.0,0.0]
[1778035006191,73.7,81085.28,0.0,1.0,0.0,0.0]
[1778035008204,73.7,81090.41,0.0,1.0,0.0,0.0]
[1778035013239,73.7,81091.04,0.0,1.0,0.0,0.0]
[1778035018274,73.7,81087.04,0.0,1.0,0.0,0.0]
[1778035023308,73.7,81080.91,0.0,1.0,0.0,0.0]
[1778035026330,73.7,81071.31,0.0,1.0,0.0,0.0]
[1778035028343,73.7,81065.41,0.0,1.0,0.0,0.0]
[1778035033379,73.7,81067.46,0.0,1.0,0.0,0.0]
[1778035038416,73.7,81070.64,0.0,1.0,0.0,0.0]
[1778035039421,73.7,81086.88,0.0,1.0,0.0,0.0]
[1778035041227,73.7,81098.19,0.0,1.0,0.0,0.0]
[1778035044461,73.7,81092.71,0.0,1.0,0.0,0.0]
[1778035049493,73.7,81090.04,0.0,1.0,0.0,0.0]
[1778035054527,73.7,81091.29,0.0,1.0,0.0,0.0]
[1778035059563,73.7,81091.05,0.0,1.0,0.0,0.0]
[1778035064598,73.7,81091.56,0.0,1.0,0.0,0.0]
[1778035071439,73.7,81091.3,0.0,1.0,0.0,0.0]
[1778035075675,73.7,81097.25,0.0,1.0,0.0,0.0]
[1778035079702,73.7,81102.89,0.0,1.0,0.0,0.0]
[1778035084738,73.7,81096.31,0.0,1.0,0.0,0.0]
[1778035089773,73.7,81100.81,0.0,1.0,0.0,0.0]
[1778035094810,73.7,81106.22,0.0,1.0,0.0,0.0]
[1778035099843,73.7,81109.59,0.0,1.0,0.0,0.0]
[1778035104878,73.7,81109.7,0.0,1.0,0.0,0.0]
[1778035108908,73.7,81114.73,0.0,1.0,0.0,0.0]
[1778035109915,73.7,81119.11,0.0,1.0,0.0,0.0]
[1778035110921,73.7,81126.31,0.0,1.0,0.0,0.0]
[1778035111928,73.7,81125.01,0.0,1.0,0.0,0.0]
[1778035117971,73.7,81125.6,0.0,1.0,0.0,0.0]
[1778035120992,73.7,81130.99,0.0,1.0,0.0,0.0]
[1778035122000,73.7,81137.32,0.0,1.0,0.0,0.0]
[1778035123009,73.7,81141.43,0.0,1.0,0.0,0.0]
[1778035126027,73.7,81142.44,0.0,1.0,0.0,0.0]
[1778035131063,73.7,81143.8,0.0,1.0,0.0,0.0]
[1778035136097,73.7,81135.45,0.0,1.0,0.0,0.0]
[1778035138111,73.7,81132.08,0.0,1.0,0.0,0.0]
[1778035143147,73.7,81130.91,0.0,1.0,0.0,0.0]
[1778035148183,73.7,81131.81,0.0,1.0,0.0,0.0]
[1778035152210,73.7,81136.57,0.0,1.0,0.0,0.0]
[1778035157246,73.7,81134.52,0.0,1.0,0.0,0.0]
[1778035162284,73.7,81132.53,0.0,1.0,0.0,0.0]
[1778035168323,73.7,81132.66,0.0,1.0,0.0,0.0]
[1778035173357,73.7,81133.27,0.0,1.0,0.0,0.0]
[1778035176379,73.7,81139.06,0.0,1.0,0.0,0.0]
[1778035178393,73.7,81146.36,0.0,1.0,0.0,0.0]
[1778035183427,73.7,81140.46,0.0,1.0,0.0,0.0]
[1778035188468,73.7,81138.91,0.0,1.0,0.0,0.0]
[1778035190479,73.7,81128.9,0.0,1.0,0.0,0.0]
[1778035192493,73.7,81123.77,0.0,1.0,0.0,0.0]
[1778035197528,73.7,81120.08,0.0,1.0,0.0,0.0]
[1778035198535,73.7,81131.99,0.0,1.0,0.0,0.0]
[1778035203570,73.7,81137.54,0.0,1.0,0.0,0.0]
[1778035204578,73.7,81144.79,0.0,1.0,0.0,0.0]
[1778035205587,73.7,81155.08,0.0,1.0,0.0,0.0]
[1778035206591,73.7,81161.43,0.0,1.0,0.0,0.0]
[1778035208605,73.7,81170.2,0.0,1.0,0.0,0.0]
[1778035212435,73.7,81160.29,0.0,1.0,0.0,0.0]
[1778035217668,73.7,81158.42,0.0,1.0,0.0,0.0]
[1778035222703,73.7,81157.51,0.0,1.0,0.0,0.0]
[1778035227737,73.7,81158.58,0.0,1.0,0.0,0.0]
[1778035232773,73.7,81158.19,0.0,1.0,0.0,0.0]
[1778035237820,73.7,81161.23,0.0,1.0,0.0,0.0]
[1778035246955,73.7,81159.63,0.0,1.0,0.0,0.0]
[1778035251991,73.7,81159.61,0.0,1.0,0.0,0.0]
[1778035257025,73.7,81164.58,0.0,1.0,0.0,0.0]
[1778035262061,73.7,81169.6,0.0,1.0,0.0,0.0]
[1778035263068,73.7,81175.67,0.0,1.0,0.0,0.0]
[1778035264075,73.7,81174.4,0.0,1.0,0.0,0.0]
[1778035269110,73.7,81172.8,0.0,1.0,0.0,0.0]
[1778035274147,73.7,81175.73,0.0,1.0,0.0,0.0]
[1778035279179,73.7,81177.98,0.0,1.0,0.0,0.0]
[1778035281194,73.7,81182.66,0.0,1.0,0.0,0.0]
[1778035286229,73.7,81183.12,0.0,1.0,0.0,0.0]
[1778035291264,73.7,81177.6,0.0,1.0,0.0,0.0]
[1778035293278,73.7,81175.16,0.0,1.0,0.0,0.0]
[1778035297306,73.7,81180.86,0.0,1.0,0.0,0.0]
[1778035299320,73.7,81183.26,0.0,1.0,0.0,0.0]
[1778035304356,73.7,81184.92,0.0,1.0,0.0,0.0]
[1778035307377,73.7,81191.25,0.0,1.0,0.0,0.0]
[1778035312410,73.7,81194.49,0.0,1.0,0.0,0.0]
[1778035317447,73.7,81198.19,0.0,1.0,0.0,0.0]
[1778035322482,73.7,81201.98,0.0,1.0,0.0,0.0]
[1778035323489,73.7,81207.52,0.0,1.0,0.0,0.0]
[1778035325503,73.7,81214.82,0.0,1.0,0.0,0.0]
[1778035330538,73.7,81218.79,0.0,1.0,0.0,0.0]
[1778035335573,73.7,81219.8,0.0,1.0,0.0,0.0]
[1778035340607,73.7,81219.99,0.0,1.0,0.0,0.0]
[1778035343630,73.7,81224.4,0.0,1.0,0.0,0.0]
[1778035348663,73.7,81223.14,0.0,1.0,0.0,0.0]
[1778035351686,73.7,81215.89,0.0,1.0,0.0,0.0]
[1778035352691,73.7,81210.7,0.0,1.0,0.0,0.0]
[1778035355712,73.7,81205.19,0.0,1.0,0.0,0.0]
[1778035360748,73.7,81203.98,0.0,1.0,0.0,0.0]
[1778035364776,73.7,81188.56,0.0,1.0,0.0,0.0]
[1778035366793,73.7,81182.82,0.0,1.0,0.0,0.0]
[1778035368804,73.7,81174.79,0.0,1.0,0.0,0.0]
[1778035373839,73.7,81171.13,0.0,1.0,0.0,0.0]
[1778035378874,73.7,81170.63,0.0,1.0,0.0,0.0]
[1778035383910,73.7,81168.5,0.0,1.0,0.0,0.0]
[1778035385924,73.7,81163.53,0.0,1.0,0.0,0.0]
[1778035390959,73.7,81164.48,0.0,1.0,0.0,0.0]
[1778035395994,73.7,81164.97,0.0,1.0,0.0,0.0]
[1778035403774,73.7,81164.55,0.0,1.0,0.0,0.0]
[1778035407071,73.7,81148.3,0.0,1.0,0.0,0.0]
[1778035412106,73.7,81147.43,0.0,1.0,0.0,0.0]
[1778035417142,73.7,81147.35,0.0,1.0,0.0,0.0]
[1778035422178,73.7,81148.7,0.0,1.0,0.0,0.0]
[1778035427213,73.7,81144.54,0.0,1.0,0.0,0.0]
[1778035433254,73.7,81145.11,0.0,1.0,0.0,0.0]
[1778035438289,73.7,81142.87,0.0,1.0,0.0,0.0]
[1778035441310,73.7,81138.82,0.0,1.0,0.0,0.0]
[1778035446346,73.7,81142.3,0.0,1.0,0.0,0.0]
[1778035451380,73.7,81143.87,0.0,1.0,0.0,0.0]
[1778035456415,73.7,81145.0,0.0,1.0,0.0,0.0]
[1778035461449,73.7,81145.62,0.0,1.0,0.0,0.0]
[1778035466484,73.7,81145.4,0.0,1.0,0.0,0.0]
[1778035468499,73.7,81142.69,0.0,1.0,0.0,0.0]
[1778035473537,73.7,81143.08,0.0,1.0,0.0,0.0]
[1778035478569,73.7,81143.59,0.0,1.0,0.0,0.0]
[1778035483604,73.7,81147.75,0.0,1.0,0.0,0.0]
[1778035488642,73.7,81149.02,0.0,1.0,0.0,0.0]
[1778035493675,73.7,81152.14,0.0,1.0,0.0,0.0]
[1778035494682,73.7,81161.28,0.0,1.0,0.0,0.0]
[1778035495688,73.7,81168.68,0.0,1.0,0.0,0.0]
[1778035498708,73.7,81173.61,0.0,1.0,0.0,0.0]
[1778035502736,73.7,81166.79,0.0,1.0,0.0,0.0]
[1778035507772,73.7,81174.47,0.0,1.0,0.0,0.0]
[1778035512816,73.7,81176.27,0.0,1.0,0.0,0.0]
[1778035517850,73.7,81181.91,0.0,1.0,0.0,0.0]
[1778035522886,73.7,81186.44,0.0,1.0,0.0,0.0]
[1778035527921,73.7,81186.25,0.0,1.0,0.0,0.0]
[1778035531948,73.7,81190.66,0.0,1.0,0.0,0.0]
[1778035536983,73.7,81186.48,0.0,1.0,0.0,0.0]
[1778035538997,73.7,81180.33,0.0,1.0,0.0,0.0]
[1778035544762,73.7,81179.59,0.0,1.0,0.0,0.0]
[1778035552090,73.7,81179.97,0.0,1.0,0.0,0.0]
[1778035554832,73.7,81186.83,0.0,1.0,0.0,0.0]
[1778035559137,73.7,81195.1,0.0,1.0,0.0,0.0]
[1778035564902,73.7,81200.2,0.0,1.0,0.0,0.0]
[1778035570215,73.7,81203.97,0.0,1.0,0.0,0.0]
[1778035574972,73.7,81197.14,0.0,1.0,0.0,0.0]
[1778035580288,73.7,81197.61,0.0,1.0,0.0,0.0]
[1778035587336,73.7,81195.75,0.0,1.0,0.0,0.0]
[1778035590358,73.7,81201.57,0.0,1.0,0.0,0.0]
[1778035593379,73.7,81203.3,0.0,1.0,0.0,0.0]
[1778035598413,73.7,81198.33,0.0,1.0,0.0,0.0]
[1778035603450,73.7,81198.33,0.0,1.0,0.0,0.0]
[1778035610500,73.7,81197.26,0.0,1.0,0.0,0.0]
[1778035615535,73.7,81200.45,0.0,1.0,0.0,0.0]
[1778035620570,73.7,81199.53,0.0,1.0,0.0,0.0]
[1778035625605,73.7,81197.61,0.0,1.0,0.0,0.0]
[1778035630640,73.7,81200.98,0.0,1.0,0.0,0.0]
[1778035635675,73.7,81205.58,0.0,1.0,0.0,0.0]
[1778035640710,73.7,81207.07,0.0,1.0,0.0,0.0]
[1778035645745,73.7,81205.88,0.0,1.0,0.0,0.0]
[1778035650780,73.7,81208.13,0.0,1.0,0.0,0.0]
[1778035655815,73.7,81211.08,0.0,1.0,0.0,0.0]
[1778035660850,73.7,81209.84,0.0,1.0,0.0,0.0]
[1778035665884,73.7,81212.51,0.0,1.0,0.0,0.0]
[1778035670920,73.7,81214.25,0.0,1.0,0.0,0.0]
[1778035675955,73.7,81215.27,0.0,1.0,0.0,0.0]
[1778035677969,73.7,81221.46,0.0,1.0,0.0,0.0]
[1778035683004,73.7,81220.85,0.0,1.0,0.0,0.0]
[1778035688040,73.7,81220.41,0.0,1.0,0.0,0.0]
[1778035691061,73.7,81230.67,0.0,1.0,0.0,0.0]
[1778035696094,73.7,81234.11,0.0,1.0,0.0,0.0]
[1778035701129,73.7,81231.37,0.0,1.0,0.0,0.0]
[1778035705887,73.7,81225.34,0.0,1.0,0.0,0.0]
[1778035711200,73.7,81220.6,0.0,1.0,0.0,0.0]
[1778035712207,73.7,81213.58,0.0,1.0,0.0,0.0]
[1778035717242,73.7,81208.64,0.0,1.0,0.0,0.0]
[1778035722276,73.7,81207.57,0.0,1.0,0.0,0.0]
[1778035724291,73.7,81218.1,0.0,1.0,0.0,0.0]
[1778035729325,73.7,81216.29,0.0,1.0,0.0,0.0]
[1778035731340,73.7,81222.35,0.0,1.0,0.0,0.0]
[1778035736099,73.7,81229.42,0.0,1.0,0.0,0.0]
[1778035741410,73.7,81229.1,0.0,1.0,0.0,0.0]
[1778035746445,73.7,81229.04,0.0,1.0,0.0,0.0]
[1778035747452,73.7,81221.04,0.0,1.0,0.0,0.0]
[1778035752487,73.7,81218.65,0.0,1.0,0.0,0.0]
[1778035757524,73.7,81218.9,0.0,1.0,0.0,0.0]
[1778035759539,73.7,81225.67,0.0,1.0,0.0,0.0]
[1778035761551,73.7,81219.28,0.0,1.0,0.0,0.0]
[1778035763566,73.7,81213.46,0.0,1.0,0.0,0.0]
[1778035766587,73.7,81212.56,0.0,1.0,0.0,0.0]
[1778035771622,73.7,81214.42,0.0,1.0,0.0,0.0]
[1778035776661,73.7,81218.35,0.0,1.0,0.0,0.0]
[1778035781694,73.7,81222.05,0.0,1.0,0.0,0.0]
[1778035787737,73.7,81225.18,0.0,1.0,0.0,0.0]
[1778035792771,73.7,81226.93,0.0,1.0,0.0,0.0]
[1778035794786,73.7,81233.34,0.0,1.0,0.0,0.0]
[1778035799831,73.7,81237.55,0.0,1.0,0.0,0.0]
[1778035804862,73.7,81235.09,0.0,1.0,0.0,0.0]
[1778035809897,73.7,81238.45,0.0,1.0,0.0,0.0]
[1778035814932,73.7,81242.11,0.0,1.0,0.0,0.0]
[1778035819967,73.7,81246.32,0.0,1.0,0.0,0.0]
[1778035827015,73.7,81249.95,0.0,1.0,0.0,0.0]
[1778035832051,73.7,81252.62,0.0,1.0,0.0,0.0]
[1778035833064,73.7,81258.1,0.0,1.0,0.0,0.0]
[1778035835072,73.7,81263.06,0.0,1.0,0.0,0.0]
[1778035840107,73.7,81263.84,0.0,1.0,0.0,0.0]
[1778035845142,73.7,81263.13,0.0,1.0,0.0,0.0]
[1778035852191,73.7,81266.17,0.0,1.0,0.0,0.0]
[1778035859240,73.7,81266.28,0.0,1.0,0.0,0.0]
[1778035867032,73.7,81261.79,0.0,1.0,0.0,0.0]
[1778035867296,73.7,81261.79,0.0,1.0,0.0,0.0]
[1778035872332,73.7,81260.87,0.0,1.0,0.0,0.0]
[1778035877366,73.7,81261.3,0.0,1.0,0.0,0.0]
[1778035882400,73.7,81262.23,0.0,1.0,0.0,0.0]
[1778035883409,73.7,81256.83,0.0,1.0,0.0,0.0]
[1778035884414,73.7,81251.24,0.0,1.0,0.0,0.0]
[1778035890457,73.7,81248.15,0.0,1.0,0.0,0.0]
[1778035891464,73.7,81242.23,0.0,1.0,0.0,0.0]
[1778035895492,73.7,81237.01,0.0,1.0,0.0,0.0]
[1778035901534,73.7,81234.46,0.0,1.0,0.0,0.0]
[1778035904555,73.7,81220.44,0.0,1.0,0.0,0.0]
[1778035905562,73.7,81215.05,0.0,1.0,0.0,0.0]
[1778035911603,73.7,81214.85,0.0,1.0,0.0,0.0]
[1778035916638,73.7,81215.4,0.0,1.0,0.0,0.0]
[1778035921674,73.7,81215.35,0.0,1.0,0.0,0.0]
[1778035926712,73.7,81214.04,0.0,1.0,0.0,0.0]
[1778035928724,73.7,81198.53,0.0,1.0,0.0,0.0]
[1778035929730,73.7,81191.13,0.0,1.0,0.0,0.0]
[1778035930738,73.7,81187.64,0.0,1.0,0.0,0.0]
[1778035935780,73.7,81184.1,0.0,1.0,0.0,0.0]
[1778035940815,73.7,81184.02,0.0,1.0,0.0,0.0]
[1778035945850,73.7,81181.45,0.0,1.0,0.0,0.0]
[1778035950885,73.7,81181.8,0.0,1.0,0.0,0.0]
[1778035955920,73.7,81180.89,0.0,1.0,0.0,0.0]
[1778035960955,73.7,81178.04,0.0,1.0,0.0,0.0]
[1778035963976,73.7,81192.57,0.0,1.0,0.0,0.0]
[1778035964982,73.7,81193.98,0.0,1.0,0.0,0.0]
[1778035968012,73.7,81203.61,0.0,1.0,0.0,0.0]
[1778035969011,73.7,81203.07,0.0,1.0,0.0,0.0]
[1778035974046,73.7,81203.92,0.0,1.0,0.0,0.0]
[1778035980088,73.7,81204.2,0.0,1.0,0.0,0.0]
[1778035983108,73.7,81210.71,0.0,1.0,0.0,0.0]
[1778035988149,73.7,81210.67,0.0,1.0,0.0,0.0]
[1778035993184,73.7,81209.95,0.0,1.0,0.0,0.0]
[1778035998219,73.7,81210.03,0.0,1.0,0.0,0.0]
[1778036003254,73.7,81208.81,0.0,1.0,0.0,0.0]
[1778036008289,73.7,81205.11,0.0,1.0,0.0,0.0]
[1778036014330,73.7,81204.51,0.0,1.0,0.0,0.0]
[1778036019366,73.7,81205.04,0.0,1.0,0.0,0.0]
[1778036024401,73.7,81204.16,0.0,1.0,0.0,0.0]
[1778036029436,73.7,81205.02,0.0,1.0,0.0,0.0]
[1778036035478,73.7,81205.36,0.0,1.0,0.0,0.0]
[1778036040513,73.7,81204.61,0.0,1.0,0.0,0.0]
[1778036042527,73.7,81217.18,0.0,1.0,0.0,0.0]
[1778036043534,73.7,81223.83,0.0,1.0,0.0,0.0]
[1778036048569,73.7,81225.56,0.0,1.0,0.0,0.0]
[1778036050582,73.7,81231.59,0.0,1.0,0.0,0.0]
[1778036056626,73.7,81235.99,0.0,1.0,0.0,0.0]
[1778036061660,73.7,81239.12,0.0,1.0,0.0,0.0]
[1778036066695,73.7,81238.42,0.0,1.0,0.0,0.0]
[1778036071731,73.7,81236.98,0.0,1.0,0.0,0.0]
[1778036078780,73.7,81230.22,0.0,1.0,0.0,0.0]
[1778036083816,73.7,81230.39,0.0,1.0,0.0,0.0]
[1778036088850,73.7,81236.18,0.0,1.0,0.0,0.0]
[1778036093885,73.7,81238.29,0.0,1.0,0.0,0.0]
[1778036098920,73.7,81239.89,0.0,1.0,0.0,0.0]
[1778036102947,73.7,81249.38,0.0,1.0,0.0,0.0]
[1778036103956,73.7,81248.99,0.0,1.0,0.0,0.0]
[1778036105969,73.7,81241.13,0.0,1.0,0.0,0.0]
[1778036107982,73.7,81239.9,0.0,1.0,0.0,0.0]
[1778036113020,73.7,81240.13,0.0,1.0,0.0,0.0]
[1778036118055,73.7,81243.25,0.0,1.0,0.0,0.0]
[1778036123090,73.7,81243.32,0.0,1.0,0.0,0.0]
[1778036128125,73.7,81244.64,0.0,1.0,0.0,0.0]
[1778036133162,73.7,81251.89,0.0,1.0,0.0,0.0]
[1778036137188,73.7,81257.1,0.0,1.0,0.0,0.0]
[1778036142224,73.7,81262.89,0.0,1.0,0.0,0.0]
[1778036147258,73.7,81264.57,0.0,1.0,0.0,0.0]
[1778036153300,73.7,81268.31,0.0,1.0,0.0,0.0]
[1778036158336,73.7,81268.73,0.0,1.0,0.0,0.0]
[1778036162365,73.7,81276.69,0.0,1.0,0.0,0.0]
[1778036164380,73.7,81278.19,0.0,1.0,0.0,0.0]
[1778036169415,73.7,81282.56,0.0,1.0,0.0,0.0]
[1778036170422,73.7,81291.07,0.0,1.0,0.0,0.0]
[1778036171429,73.7,81292.82,0.0,1.0,0.0,0.0]
[1778036176464,73.7,81288.25,0.0,1.0,0.0,0.0]
[1778036178478,73.7,81292.84,0.0,1.0,0.0,0.0]
[1778036183513,73.7,81293.47,0.0,1.0,0.0,0.0]
[1778036186534,73.7,81287.46,0.0,1.0,0.0,0.0]
[1778036191569,73.7,81283.66,0.0,1.0,0.0,0.0]
[1778036196604,73.7,81285.1,0.0,1.0,0.0,0.0]
[1778036201639,73.7,81283.86,0.0,1.0,0.0,0.0]
[1778036206673,73.7,81283.49,0.0,1.0,0.0,0.0]
[1778036209453,73.7,81289.24,0.0,1.0,0.0,0.0]
[1778036214729,73.7,81287.45,0.0,1.0,0.0,0.0]
[1778036219764,73.7,81288.84,0.0,1.0,0.0,0.0]
[1778036222786,73.7,81295.37,0.0,1.0,0.0,0.0]
[1778036224800,73.7,81300.41,0.0,1.0,0.0,0.0]
[1778036229835,73.7,81300.0,0.0,1.0,0.0,0.0]
[1778036231849,73.7,81305.01,0.0,1.0,0.0,0.0]
[1778036233865,73.7,81313.48,0.0,1.0,0.0,0.0]
[1778036234869,73.7,81321.3,0.0,1.0,0.0,0.0]
[1778036235878,73.7,81328.16,0.0,1.0,0.0,0.0]
[1778036240911,73.7,81330.59,0.0,1.0,0.0,0.0]
[1778036245947,73.7,81336.15,0.0,1.0,0.0,0.0]
[1778036246954,73.7,81346.76,0.0,1.0,0.0,0.0]
[1778036247961,73.7,81354.63,0.0,1.0,0.0,0.0]
[1778036249975,73.7,81349.24,0.0,1.0,0.0,0.0]
[1778036255016,73.7,81352.62,0.0,1.0,0.0,0.0]
[1778036260048,73.7,81349.13,0.0,1.0,0.0,0.0]
[1778036265083,73.7,81345.31,0.0,1.0,0.0,0.0]
[1778036270117,73.7,81344.12,0.0,1.0,0.0,0.0]
[1778036275159,73.7,81339.17,0.0,1.0,0.0,0.0]
[1778036276163,73.7,81344.54,0.0,1.0,0.0,0.0]
[1778036277167,73.7,81348.03,0.0,1.0,0.0,0.0]
[1778036282201,73.7,81348.76,0.0,1.0,0.0,0.0]
[1778036287237,73.7,81343.41,0.0,1.0,0.0,0.0]
[1778036294287,73.7,81350.41,0.0,1.0,0.0,0.0]
[1778036299321,73.7,81350.87,0.0,1.0,0.0,0.0]
[1778036304355,73.7,81351.62,0.0,1.0,0.0,0.0]
[1778036309392,73.7,81347.51,0.0,1.0,0.0,0.0]
[1778036311404,73.7,81343.05,0.0,1.0,0.0,0.0]
[1778036316439,73.7,81342.54,0.0,1.0,0.0,0.0]
[1778036321475,73.7,81340.65,0.0,1.0,0.0,0.0]
[1778036324496,73.7,81333.58,0.0,1.0,0.0,0.0]
[1778036326510,73.7,81330.56,0.0,1.0,0.0,0.0]
[1778036331545,73.7,81331.92,0.0,1.0,0.0,0.0]
[1778036336581,73.7,81331.62,0.0,1.0,0.0,0.0]
[1778036341614,73.7,81331.51,0.0,1.0,0.0,0.0]
[1778036346649,73.7,81331.99,0.0,1.0,0.0,0.0]
[1778036351685,73.7,81332.07,0.0,1.0,0.0,0.0]
[1778036356719,73.7,81333.17,0.0,1.0,0.0,0.0]
[1778036361755,73.7,81332.05,0.0,1.0,0.0,0.0]
[1778036367797,73.7,81334.49,0.0,1.0,0.0,0.0]
[1778036372832,73.7,81333.63,0.0,1.0,0.0,0.0]
[1778036377867,73.7,81333.87,0.0,1.0,0.0,0.0]
[1778036382902,73.7,81331.48,0.0,1.0,0.0,0.0]
[1778036387938,73.7,81331.82,0.0,1.0,0.0,0.0]
[1778036390769,73.7,81318.06,0.0,1.0,0.0,0.0]
[1778036390966,73.7,81318.06,0.0,1.0,0.0,0.0]
[1778036391972,73.7,81310.55,0.0,1.0,0.0,0.0]
[1778036394992,73.7,81316.67,0.0,1.0,0.0,0.0]
[1778036400839,73.7,81326.99,0.0,1.0,0.0,0.0]
[1778036402853,73.7,81321.05,0.0,1.0,0.0,0.0]
[1778036408085,73.7,81320.63,0.0,1.0,0.0,0.0]
[1778036409092,73.7,81328.68,0.0,1.0,0.0,0.0]
[1778036411108,73.7,81344.17,0.0,1.0,0.0,0.0]
[1778036412117,73.7,81354.01,0.0,1.0,0.0,0.0]
[1778036417149,73.7,81355.45,0.0,1.0,0.0,0.0]
[1778036419165,73.7,81362.89,0.0,1.0,0.0,0.0]
[1778036422186,73.7,81368.28,0.0,1.0,0.0,0.0]
[1778036423191,73.7,81362.94,0.0,1.0,0.0,0.0]
[1778036424198,73.7,81357.56,0.0,1.0,0.0,0.0]
[1778036428226,73.7,81349.2,0.0,1.0,0.0,0.0]
[1778036433260,73.7,81349.12,0.0,1.0,0.0,0.0]
[1778036436285,73.7,81355.26,0.0,1.0,0.0,0.0]
[1778036441317,73.7,81355.2,0.0,1.0,0.0,0.0]
[1778036446352,73.7,81352.34,0.0,1.0,0.0,0.0]
[1778036449372,73.7,81350.02,0.0,1.0,0.0,0.0]
[1778036453405,73.7,81355.26,0.0,1.0,0.0,0.0]
[1778036455415,73.7,81357.79,0.0,1.0,0.0,0.0]
[1778036460451,73.7,81358.66,0.0,1.0,0.0,0.0]
[1778036465486,73.7,81351.08,0.0,1.0,0.0,0.0]
[1778036467503,73.7,81343.96,0.0,1.0,0.0,0.0]
[1778036469514,73.7,81340.83,0.0,1.0,0.0,0.0]
[1778036474549,73.7,81340.51,0.0,1.0,0.0,0.0]
[1778036479584,73.7,81340.58,0.0,1.0,0.0,0.0]
[1778036484620,73.7,81338.41,0.0,1.0,0.0,0.0]
[1778036489664,73.7,81334.44,0.0,1.0,0.0,0.0]
[1778036491679,73.7,81329.25,0.0,1.0,0.0,0.0]
[1778036494699,73.7,81322.21,0.0,1.0,0.0,0.0]
[1778036496713,73.7,81316.58,0.0,1.0,0.0,0.0]
[1778036500742,73.7,81322.18,0.0,1.0,0.0,0.0]
[1778036501747,73.7,81322.8,0.0,1.0,0.0,0.0]
[1778036507790,73.7,81322.72,0.0,1.0,0.0,0.0]
[1778036510811,73.7,81327.43,0.0,1.0,0.0,0.0]
[1778036512825,73.7,81339.45,0.0,1.0,0.0,0.0]
[1778036517860,73.7,81342.47,0.0,1.0,0.0,0.0]
[1778036522895,73.7,81344.42,0.0,1.0,0.0,0.0]
[1778036524909,73.7,81353.41,0.0,1.0,0.0,0.0]
[1778036529944,73.7,81358.1,0.0,1.0,0.0,0.0]
[1778036532966,73.7,81363.34,0.0,1.0,0.0,0.0]
[1778036534979,73.7,81368.56,0.0,1.0,0.0,0.0]
[1778036536994,73.7,81363.74,0.0,1.0,0.0,0.0]
[1778036542027,73.7,81366.52,0.0,1.0,0.0,0.0]
[1778036547072,73.7,81362.86,0.0,1.0,0.0,0.0]
[1778036549078,73.7,81354.81,0.0,1.0,0.0,0.0]
[1778036551092,73.7,81349.15,0.0,1.0,0.0,0.0]
[1778036556127,73.7,81343.5,0.0,1.0,0.0,0.0]
[1778036561161,73.7,81345.57,0.0,1.0,0.0,0.0]
[1778036566196,73.7,81343.09,0.0,1.0,0.0,0.0]
[1778036571233,73.7,81344.1,0.0,1.0,0.0,0.0]
[1778036576267,73.7,81344.68,0.0,1.0,0.0,0.0]
[1778036579289,73.7,81350.66,0.0,1.0,0.0,0.0]
[1778036580295,73.7,81356.19,0.0,1.0,0.0,0.0]
[1778036585330,73.7,81356.95,0.0,1.0,0.0,0.0]
[1778036590365,73.7,81356.0,0.0,1.0,0.0,0.0]
[1778036595400,73.7,81360.56,0.0,1.0,0.0,0.0]
[1778036597415,73.7,81367.21,0.0,1.0,0.0,0.0]
[1778036600435,73.7,81369.66,0.0,1.0,0.0,0.0]
[1778036606478,73.7,81370.89,0.0,1.0,0.0,0.0]
[1778036611512,73.7,81373.42,0.0,1.0,0.0,0.0]
[1778036616547,73.7,81374.93,0.0,1.0,0.0,0.0]
[1778036621583,73.7,81373.48,0.0,1.0,0.0,0.0]
[1778036626624,73.7,81375.03,0.0,1.0,0.0,0.0]
[1778036631654,73.7,81375.62,0.0,1.0,0.0,0.0]
[1778036636689,73.7,81376.84,0.0,1.0,0.0,0.0]
[1778036637696,73.7,81388.43,0.0,1.0,0.0,0.0]
[1778036638705,73.7,81391.93,0.0,1.0,0.0,0.0]
[1778036640717,73.7,81394.66,0.0,1.0,0.0,0.0]
[1778036645753,73.7,81398.43,0.0,1.0,0.0,0.0]
[1778036646761,73.7,81405.45,0.0,1.0,0.0,0.0]
[1778036647766,73.7,81406.87,0.0,1.0,0.0,0.0]
[1778036648773,73.7,81422.12,0.0,1.0,0.0,0.0]
[1778036649779,73.7,81418.69,0.0,1.0,0.0,0.0]
[1778036654817,73.7,81417.22,0.0,1.0,0.0,0.0]
[1778036659852,73.7,81415.83,0.0,1.0,0.0,0.0]
[1778036661867,73.7,81407.38,0.0,1.0,0.0,0.0]
[1778036662873,73.7,81403.8,0.0,1.0,0.0,0.0]
[1778036663880,73.7,81391.11,0.0,1.0,0.0,0.0]
[1778036664887,73.7,81386.38,0.0,1.0,0.0,0.0]
[1778036666902,73.7,81384.33,0.0,1.0,0.0,0.0]
[1778036671947,73.7,81387.2,0.0,1.0,0.0,0.0]
[1778036676977,73.7,81383.34,0.0,1.0,0.0,0.0]
[1778036682011,73.7,81383.14,0.0,1.0,0.0,0.0]
[1778036687053,73.7,81381.47,0.0,1.0,0.0,0.0]
[1778036692090,73.7,81388.52,0.0,1.0,0.0,0.0]
[1778036693096,73.7,81406.46,0.0,1.0,0.0,0.0]
[1778036698132,73.7,81402.46,0.0,1.0,0.0,0.0]
[1778036703166,73.7,81401.69,0.0,1.0,0.0,0.0]
[1778036708201,73.7,81400.62,0.0,1.0,0.0,0.0]
[1778036711222,73.7,81408.28,0.0,1.0,0.0,0.0]
[1778036712228,73.7,81420.88,0.0,1.0,0.0,0.0]
[1778036718071,73.7,81421.52,0.0,1.0,0.0,0.0]
[1778036725324,73.7,81423.83,0.0,1.0,0.0,0.0]
[1778036730360,73.7,81423.56,0.0,1.0,0.0,0.0]
[1778036735396,73.7,81425.75,0.0,1.0,0.0,0.0]
[1778036740432,73.7,81425.34,0.0,1.0,0.0,0.0]
[1778036743452,73.7,81420.33,0.0,1.0,0.0,0.0]
[1778036745467,73.7,81426.23,0.0,1.0,0.0,0.0]
[1778036747481,73.7,81431.81,0.0,1.0,0.0,0.0]
[1778036750502,73.7,81436.89,0.0,1.0,0.0,0.0]
[1778036755536,73.7,81437.95,0.0,1.0,0.0,0.0]
[1778036760573,73.7,81433.73,0.0,1.0,0.0,0.0]
[1778036763592,73.7,81420.0,0.0,1.0,0.0,0.0]
[1778036764600,73.7,81416.27,0.0,1.0,0.0,0.0]
[1778036769635,73.7,81415.79,0.0,1.0,0.0,0.0]
[1778036774669,73.7,81415.83,0.0,1.0,0.0,0.0]
[1778036779707,73.7,81412.63,0.0,1.0,0.0,0.0]
[1778036784744,73.7,81417.47,0.0,1.0,0.0,0.0]
[1778036789778,73.7,81417.05,0.0,1.0,0.0,0.0]
[1778036794815,73.7,81417.91,0.0,1.0,0.0,0.0]
[1778036797836,73.7,81411.8,0.0,1.0,0.0,0.0]
[1778036801868,73.7,81403.35,0.0,1.0,0.0,0.0]
[1778036802875,73.7,81394.09,0.0,1.0,0.0,0.0]
[1778036803882,73.7,81393.06,0.0,1.0,0.0,0.0]
[1778036808917,73.7,81393.31,0.0,1.0,0.0,0.0]
[1778036811938,73.7,81399.93,0.0,1.0,0.0,0.0]
[1778036812944,73.7,81405.9,0.0,1.0,0.0,0.0]
[1778036813954,73.7,81405.28,0.0,1.0,0.0,0.0]
[1778036818986,73.7,81413.0,0.0,1.0,0.0,0.0]
[1778036822009,73.7,81403.66,0.0,1.0,0.0,0.0]
[1778036823015,73.7,81402.46,0.0,1.0,0.0,0.0]
[1778036828061,73.7,81402.37,0.0,1.0,0.0,0.0]
[1778036833093,73.7,81399.77,0.0,1.0,0.0,0.0]
[1778036838127,73.7,81396.02,0.0,1.0,0.0,0.0]
[1778036843163,73.7,81398.37,0.0,1.0,0.0,0.0]
[1778036844170,73.7,81407.32,0.0,1.0,0.0,0.0]
[1778036849205,73.7,81406.91,0.0,1.0,0.0,0.0]
[1778036852225,73.7,81400.12,0.0,1.0,0.0,0.0]
[1778036856254,73.7,81395.92,0.0,1.0,0.0,0.0]
[1778036858268,73.7,81402.04,0.0,1.0,0.0,0.0]
[1778036862296,73.7,81410.04,0.0,1.0,0.0,0.0]
[1778036867332,73.7,81410.83,0.0,1.0,0.0,0.0]
[1778036872367,73.7,81406.12,0.0,1.0,0.0,0.0]
[1778036878189,73.7,81405.95,0.0,1.0,0.0,0.0]
[1778036883445,73.7,81400.05,0.0,1.0,0.0,0.0]
[1778036888480,73.7,81398.27,0.0,1.0,0.0,0.0]
[1778036893514,73.7,81400.76,0.0,1.0,0.0,0.0]
[1778036898550,73.7,81401.11,0.0,1.0,0.0,0.0]
[1778036900563,73.7,81390.9,0.0,1.0,0.0,0.0]
[1778036902578,73.7,81379.56,0.0,1.0,0.0,0.0]
[1778036908400,73.7,81376.7,0.0,1.0,0.0,0.0]
[1778036913654,73.7,81375.82,0.0,1.0,0.0,0.0]
[1778036918691,73.7,81368.21,0.0,1.0,0.0,0.0]
[1778036923725,73.7,81367.02,0.0,1.0,0.0,0.0]
[1778036924732,73.7,81354.56,0.0,1.0,0.0,0.0]
[1778036926746,73.7,81349.14,0.0,1.0,0.0,0.0]
[1778036931782,73.7,81347.01,0.0,1.0,0.0,0.0]
[1778036936817,73.7,81344.2,0.0,1.0,0.0,0.0]
[1778036941856,73.7,81349.28,0.0,1.0,0.0,0.0]
[1778036942862,73.7,81355.7,0.0,1.0,0.0,0.0]
[1778036943869,73.7,81353.93,0.0,1.0,0.0,0.0]
[1778036948903,73.7,81353.1,0.0,1.0,0.0,0.0]
[1778036953939,73.7,81345.23,0.0,1.0,0.0,0.0]
[1778036958974,73.7,81344.68,0.0,1.0,0.0,0.0]
[1778036964011,73.7,81341.38,0.0,1.0,0.0,0.0]
[1778036969045,73.7,81340.33,0.0,1.0,0.0,0.0]
[1778036972067,73.7,81334.99,0.0,1.0,0.0,0.0]
[1778036975086,73.7,81329.16,0.0,1.0,0.0,0.0]
[1778036980123,73.7,81327.96,0.0,1.0,0.0,0.0]
[1778036984150,73.7,81322.33,0.0,1.0,0.0,0.0]
[1778036986164,73.7,81329.59,0.0,1.0,0.0,0.0]
[1778036991198,73.7,81332.09,0.0,1.0,0.0,0.0]
[1778036996235,73.7,81332.01,0.0,1.0,0.0,0.0]
[1778037001269,73.7,81328.89,0.0,1.0,0.0,0.0]
[1778037006304,73.7,81327.68,0.0,1.0,0.0,0.0]
[1778037011339,73.7,81325.37,0.0,1.0,0.0,0.0]
[1778037016374,73.7,81327.47,0.0,1.0,0.0,0.0]
[1778037018388,73.7,81333.12,0.0,1.0,0.0,0.0]
[1778037023423,73.7,81331.55,0.0,1.0,0.0,0.0]
[1778037027451,73.7,81340.65,0.0,1.0,0.0,0.0]
[1778037029465,73.7,81345.66,0.0,1.0,0.0,0.0]
[1778037033493,73.7,81339.81,0.0,1.0,0.0,0.0]
[1778037038527,73.7,81341.03,0.0,1.0,0.0,0.0]
[1778037041549,73.7,81347.8,0.0,1.0,0.0,0.0]
[1778037044571,73.7,81353.78,0.0,1.0,0.0,0.0]
[1778037049605,73.7,81351.03,0.0,1.0,0.0,0.0]
[1778037051619,73.7,81357.14,0.0,1.0,0.0,0.0]
[1778037056654,73.7,81357.28,0.0,1.0,0.0,0.0]
[1778037061689,73.7,81356.86,0.0,1.0,0.0,0.0]
[1778037069534,73.7,81356.94,0.0,1.0,0.0,0.0]
[1778037074781,73.7,81358.11,0.0,1.0,0.0,0.0]
[1778037079815,73.7,81357.97,0.0,1.0,0.0,0.0]
[1778037084850,73.7,81357.5,0.0,1.0,0.0,0.0]
[1778037090892,73.7,81357.27,0.0,1.0,0.0,0.0]
[1778037095926,73.7,81357.73,0.0,1.0,0.0,0.0]
[1778037101969,73.7,81354.97,0.0,1.0,0.0,0.0]
[1778037103983,73.7,81362.49,0.0,1.0,0.0,0.0]
[1778037104990,73.7,81371.21,0.0,1.0,0.0,0.0]
[1778037105996,73.7,81369.66,0.0,1.0,0.0,0.0]
[1778037111032,73.7,81369.4,0.0,1.0,0.0,0.0]
[1778037115060,73.7,81363.65,0.0,1.0,0.0,0.0]
[1778037116075,73.7,81362.22,0.0,1.0,0.0,0.0]
[1778037121102,73.7,81364.3,0.0,1.0,0.0,0.0]
[1778037126137,73.7,81362.36,0.0,1.0,0.0,0.0]
[1778037133187,73.7,81362.6,0.0,1.0,0.0,0.0]
[1778037138221,73.7,81362.52,0.0,1.0,0.0,0.0]
[1778037143255,73.7,81363.72,0.0,1.0,0.0,0.0]
[1778037148291,73.7,81361.1,0.0,1.0,0.0,0.0]
[1778037154332,73.7,81360.56,0.0,1.0,0.0,0.0]
[1778037158362,73.7,81365.91,0.0,1.0,0.0,0.0]
[1778037159367,73.7,81370.08,0.0,1.0,0.0,0.0]
[1778037163397,73.7,81384.5,0.0,1.0,0.0,0.0]
[1778037164403,73.7,81387.45,0.0,1.0,0.0,0.0]
[1778037169437,73.7,81387.29,0.0,1.0,0.0,0.0]
[1778037174473,73.7,81387.0,0.0,1.0,0.0,0.0]
[1778037179508,73.7,81387.62,0.0,1.0,0.0,0.0]
[1778037184543,73.7,81388.67,0.0,1.0,0.0,0.0]
[1778037189577,73.7,81389.84,0.0,1.0,0.0,0.0]
[1778037194612,73.7,81391.78,0.0,1.0,0.0,0.0]
[1778037199648,73.7,81394.33,0.0,1.0,0.0,0.0]
[1778037204683,73.7,81393.03,0.0,1.0,0.0,0.0]
[1778037210726,73.7,81392.55,0.0,1.0,0.0,0.0]
[1778037216767,73.7,81392.91,0.0,1.0,0.0,0.0]
[1778037224825,73.7,81395.53,0.0,1.0,0.0,0.0]
[1778037230706,73.7,81394.39,0.0,1.0,0.0,0.0]
[1778037235901,73.7,81394.24,0.0,1.0,0.0,0.0]
[1778037240936,73.7,81388.87,0.0,1.0,0.0,0.0]
[1778037243958,73.7,81400.39,0.0,1.0,0.0,0.0]
[1778037248994,73.7,81407.1,0.0,1.0,0.0,0.0]
[1778037254037,73.7,81391.65,0.0,1.0,0.0,0.0]
[1778037255040,73.7,81379.95,0.0,1.0,0.0,0.0]
[1778037260075,73.7,81384.07,0.0,1.0,0.0,0.0]
[1778037263096,73.7,81395.83,0.0,1.0,0.0,0.0]
[1778037264103,73.7,81400.95,0.0,1.0,0.0,0.0]
[1778037269137,73.7,81401.61,0.0,1.0,0.0,0.0]
[1778037274175,73.7,81401.01,0.0,1.0,0.0,0.0]
[1778037279209,73.7,81406.07,0.0,1.0,0.0,0.0]
[1778037284248,73.7,81404.29,0.0,1.0,0.0,0.0]
[1778037289282,73.7,81403.77,0.0,1.0,0.0,0.0]
[1778037294323,73.7,81399.05,0.0,1.0,0.0,0.0]
[1778037295340,73.7,81392.85,0.0,1.0,0.0,0.0]
[1778037298396,73.7,81385.9,0.0,1.0,0.0,0.0]
[1778037301416,73.7,81380.04,0.0,1.0,0.0,0.0]
[1778037302424,73.7,81369.33,0.0,1.0,0.0,0.0]
[1778037303430,73.7,81366.99,0.0,1.0,0.0,0.0]
[1778037308466,73.7,81372.66,0.0,1.0,0.0,0.0]
[1778037310482,73.7,81378.08,0.0,1.0,0.0,0.0]
[1778037311487,73.7,81380.0,0.0,1.0,0.0,0.0]
[1778037316522,73.7,81380.72,0.0,1.0,0.0,0.0]
[1778037321558,73.7,81385.77,0.0,1.0,0.0,0.0]
[1778037326593,73.7,81379.37,0.0,1.0,0.0,0.0]
[1778037329614,73.7,81373.97,0.0,1.0,0.0,0.0]
[1778037334649,73.7,81366.02,0.0,1.0,0.0,0.0]
[1778037339685,73.7,81364.58,0.0,1.0,0.0,0.0]
[1778037344719,73.7,81369.05,0.0,1.0,0.0,0.0]
[1778037347740,73.7,81381.59,0.0,1.0,0.0,0.0]
[1778037352775,73.7,81384.13,0.0,1.0,0.0,0.0]
[1778037357810,73.7,81384.61,0.0,1.0,0.0,0.0]
[1778037361838,73.7,81392.8,0.0,1.0,0.0,0.0]
[1778037365866,73.7,81387.76,0.0,1.0,0.0,0.0]
[1778037370901,73.7,81388.09,0.0,1.0,0.0,0.0]
[1778037375936,73.7,81387.79,0.0,1.0,0.0,0.0]
[1778037376943,73.7,81381.89,0.0,1.0,0.0,0.0]
[1778037382790,73.7,81379.28,0.0,1.0,0.0,0.0]
[1778037388020,73.7,81378.32,0.0,1.0,0.0,0.0]
[1778037394062,73.7,81375.13,0.0,1.0,0.0,0.0]
[1778037397083,73.7,81369.5,0.0,1.0,0.0,0.0]
[1778037401111,73.7,81362.99,0.0,1.0,0.0,0.0]
[1778037406146,73.7,81362.24,0.0,1.0,0.0,0.0]
[1778037409167,73.7,81355.92,0.0,1.0,0.0,0.0]
[1778037414201,73.7,81354.39,0.0,1.0,0.0,0.0]
[1778037419237,73.7,81362.97,0.0,1.0,0.0,0.0]
[1778037423264,73.7,81357.12,0.0,1.0,0.0,0.0]
[1778037428300,73.7,81359.07,0.0,1.0,0.0,0.0]
[1778037434342,73.7,81357.63,0.0,1.0,0.0,0.0]
[1778037439377,73.7,81358.19,0.0,1.0,0.0,0.0]
[1778037441390,73.7,81352.48,0.0,1.0,0.0,0.0]
[1778037446426,73.7,81348.98,0.0,1.0,0.0,0.0]
[1778037452477,73.7,81350.1,0.0,1.0,0.0,0.0]
[1778037458510,73.7,81349.9,0.0,1.0,0.0,0.0]
[1778037463544,73.7,81344.09,0.0,1.0,0.0,0.0]
[1778037465558,73.7,81340.49,0.0,1.0,0.0,0.0]
[1778037467575,73.7,81346.06,0.0,1.0,0.0,0.0]
[1778037468580,73.7,81348.12,0.0,1.0,0.0,0.0]
[1778037473615,73.7,81346.01,0.0,1.0,0.0,0.0]
[1778037480666,73.7,81340.99,0.0,1.0,0.0,0.0]
[1778037483696,73.7,81346.78,0.0,1.0,0.0,0.0]
[1778037484692,73.7,81349.25,0.0,1.0,0.0,0.0]
[1778037487713,73.7,81352.06,0.0,1.0,0.0,0.0]
[1778037492748,73.7,81353.3,0.0,1.0,0.0,0.0]
[1778037496775,73.7,81347.6,0.0,1.0,0.0,0.0]
[1778037501810,73.7,81345.93,0.0,1.0,0.0,0.0]
[1778037506845,73.7,81346.94,0.0,1.0,0.0,0.0]
[1778037511880,73.7,81345.53,0.0,1.0,0.0,0.0]
[1778037516916,73.7,81345.54,0.0,1.0,0.0,0.0]
[1778037518929,73.7,81350.93,0.0,1.0,0.0,0.0]
[1778037521950,73.7,81356.77,0.0,1.0,0.0,0.0]
[1778037526985,73.7,81356.79,0.0,1.0,0.0,0.0]
[1778037532024,73.7,81358.16,0.0,1.0,0.0,0.0]
[1778037537059,73.7,81353.79,0.0,1.0,0.0,0.0]
[1778037542094,73.7,81356.85,0.0,1.0,0.0,0.0]
[1778037547129,73.7,81359.37,0.0,1.0,0.0,0.0]
[1778037552164,73.7,81356.99,0.0,1.0,0.0,0.0]
[1778037557200,73.7,81357.43,0.0,1.0,0.0,0.0]
[1778037558207,73.7,81366.1,0.0,1.0,0.0,0.0]
[1778037563242,73.7,81362.42,0.0,1.0,0.0,0.0]
[1778037568276,73.7,81363.94,0.0,1.0,0.0,0.0]
[1778037573311,73.7,81365.98,0.0,1.0,0.0,0.0]
[1778037579354,73.7,81368.94,0.0,1.0,0.0,0.0]
[1778037584388,73.7,81373.3,0.0,1.0,0.0,0.0]
[1778037589424,73.7,81379.48,0.0,1.0,0.0,0.0]
[1778037594460,73.7,81382.91,0.0,1.0,0.0,0.0]
[1778037599495,73.7,81383.26,0.0,1.0,0.0,0.0]
[1778037604534,73.7,81384.48,0.0,1.0,0.0,0.0]
[1778037610575,73.7,81382.23,0.0,1.0,0.0,0.0]
[1778037615613,73.7,81387.89,0.0,1.0,0.0,0.0]
[1778037617631,73.7,81393.34,0.0,1.0,0.0,0.0]
[1778037622662,73.7,81393.74,0.0,1.0,0.0,0.0]
[1778037627697,73.7,81394.3,0.0,1.0,0.0,0.0]
[1778037630719,73.7,81401.67,0.0,1.0,0.0,0.0]
[1778037634754,73.7,81408.22,0.0,1.0,0.0,0.0]
[1778037635753,73.7,81413.89,0.0,1.0,0.0,0.0]
[1778037636761,73.7,81421.43,0.0,1.0,0.0,0.0]
[1778037637768,73.7,81423.66,0.0,1.0,0.0,0.0]
[1778037642805,73.7,81420.76,0.0,1.0,0.0,0.0]
[1778037647849,73.7,81424.66,0.0,1.0,0.0,0.0]
[1778037648849,73.7,81400.49,0.0,1.0,0.0,0.0]
[1778037649854,73.7,81399.22,0.0,1.0,0.0,0.0]
[1778037651868,73.7,81392.94,0.0,1.0,0.0,0.0]
[1778037656903,73.7,81396.76,0.0,1.0,0.0,0.0]
[1778037661946,73.7,81398.41,0.0,1.0,0.0,0.0]
[1778037666979,73.7,81412.51,0.0,1.0,0.0,0.0]
[1778037671017,73.7,81417.87,0.0,1.0,0.0,0.0]
[1778037676042,73.7,81415.13,0.0,1.0,0.0,0.0]
[1778037681077,73.7,81417.99,0.0,1.0,0.0,0.0]
[1778037686112,73.7,81418.13,0.0,1.0,0.0,0.0]
[1778037691147,73.7,81417.95,0.0,1.0,0.0,0.0]
[1778037694168,73.7,81410.77,0.0,1.0,0.0,0.0]
[1778037699202,73.7,81410.59,0.0,1.0,0.0,0.0]
[1778037704238,73.7,81416.09,0.0,1.0,0.0,0.0]
[1778037709272,73.7,81418.17,0.0,1.0,0.0,0.0]
[1778037714308,73.7,81420.93,0.0,1.0,0.0,0.0]
[1778037719343,73.7,81420.63,0.0,1.0,0.0,0.0]
[1778037724380,73.7,81420.94,0.0,1.0,0.0,0.0]
[1778037729413,73.7,81416.69,0.0,1.0,0.0,0.0]
[1778037730420,73.7,81410.94,0.0,1.0,0.0,0.0]
[1778037735455,73.7,81412.06,0.0,1.0,0.0,0.0]
[1778037737468,73.7,81406.81,0.0,1.0,0.0,0.0]
[1778037741496,73.7,81411.75,0.0,1.0,0.0,0.0]
[1778037747539,73.7,81413.02,0.0,1.0,0.0,0.0]
[1778037752574,73.7,81413.33,0.0,1.0,0.0,0.0]
[1778037753581,73.7,81420.11,0.0,1.0,0.0,0.0]
[1778037754588,73.7,81431.97,0.0,1.0,0.0,0.0]
[1778037756602,73.7,81438.89,0.0,1.0,0.0,0.0]
[1778037761637,73.7,81439.97,0.0,1.0,0.0,0.0]
[1778037766684,73.7,81437.9,0.0,1.0,0.0,0.0]
[1778037767698,73.7,81431.52,0.0,1.0,0.0,0.0]
[1778037768698,73.7,81422.94,0.0,1.0,0.0,0.0]
[1778037769705,73.7,81419.03,0.0,1.0,0.0,0.0]
[1778037771719,73.7,81416.0,0.0,1.0,0.0,0.0]
[1778037775746,73.7,81428.4,0.0,1.0,0.0,0.0]
[1778037776754,73.7,81425.98,0.0,1.0,0.0,0.0]
[1778037781795,73.7,81427.61,0.0,1.0,0.0,0.0]
[1778037786831,73.7,81426.85,0.0,1.0,0.0,0.0]
[1778037787835,73.7,81442.66,0.0,1.0,0.0,0.0]
[1778037788846,73.7,81443.31,0.0,1.0,0.0,0.0]
[1778037793879,73.7,81456.75,0.0,1.0,0.0,0.0]
[1778037794886,73.7,81459.0,0.0,1.0,0.0,0.0]
[1778037799923,73.7,81459.43,0.0,1.0,0.0,0.0]
[1778037800929,73.7,81469.13,0.0,1.0,0.0,0.0]
[1778037801935,73.7,81473.03,0.0,1.0,0.0,0.0]
[1778037806970,73.7,81469.79,0.0,1.0,0.0,0.0]
[1778037812007,73.7,81471.25,0.0,1.0,0.0,0.0]
[1778037817040,73.7,81465.35,0.0,1.0,0.0,0.0]
[1778037818047,73.7,81462.68,0.0,1.0,0.0,0.0]
[1778037821069,73.7,81457.55,0.0,1.0,0.0,0.0]
[1778037826104,73.7,81461.67,0.0,1.0,0.0,0.0]
[1778037828118,73.7,81467.81,0.0,1.0,0.0,0.0]
[1778037833153,73.7,81465.48,0.0,1.0,0.0,0.0]
[1778037834160,73.7,81460.1,0.0,1.0,0.0,0.0]
[1778037839197,73.7,81461.1,0.0,1.0,0.0,0.0]
[1778037844230,73.7,81461.57,0.0,1.0,0.0,0.0]
[1778037846244,73.7,81469.32,0.0,1.0,0.0,0.0]
[1778037848258,73.7,81475.64,0.0,1.0,0.0,0.0]
[1778037853293,73.7,81475.0,0.0,1.0,0.0,0.0]
[1778037858328,73.7,81474.91,0.0,1.0,0.0,0.0]
[1778037864372,73.7,81476.27,0.0,1.0,0.0,0.0]
[1778037867391,73.7,81491.14,0.0,1.0,0.0,0.0]
[1778037868398,73.7,81503.4,0.0,1.0,0.0,0.0]
[1778037871419,73.7,81509.98,0.0,1.0,0.0,0.0]
[1778037876454,73.7,81508.91,0.0,1.0,0.0,0.0]
[1778037877476,73.7,81516.81,0.0,1.0,0.0,0.0]
[1778037879475,73.7,81556.19,0.0,1.0,0.0,0.0]
[1778037880482,73.7,81572.14,0.0,1.0,0.0,0.0]
[1778037882343,73.7,81593.95,0.0,1.0,0.0,0.0]
[1778037883504,73.7,81594.75,0.0,1.0,0.0,0.0]
[1778037887542,73.7,81620.07,0.0,1.0,0.0,0.0]
[1778037888543,73.7,81603.41,0.0,1.0,0.0,0.0]
[1778037889551,73.7,81590.22,0.0,1.0,0.0,0.0]
[1778037890559,73.7,81601.34,0.0,1.0,0.0,0.0]
[1778037892416,73.7,81622.31,0.0,1.0,0.0,0.0]
[1778037893581,73.7,81626.31,0.0,1.0,0.0,0.0]
[1778037897610,73.7,81612.82,0.0,1.0,0.0,0.0]
[1778037899623,73.7,81603.88,0.0,1.0,0.0,0.0]
[1778037901638,73.7,81610.67,0.0,1.0,0.0,0.0]
[1778037903652,73.7,81623.52,0.0,1.0,0.0,0.0]
[1778037905665,73.7,81618.47,0.0,1.0,0.0,0.0]
[1778037907680,73.7,81605.88,0.0,1.0,0.0,0.0]
[1778037910713,73.7,81629.92,0.0,1.0,0.0,0.0]
[1778037911720,73.7,81651.17,0.0,1.0,0.0,0.0]
[1778037912727,73.7,81658.59,0.0,1.0,0.0,0.0]
[1778037914742,73.7,81675.93,0.0,1.0,0.0,0.0]
[1778037916763,73.7,81689.05,0.0,1.0,0.0,0.0]
[1778037918770,73.7,81679.58,0.0,1.0,0.0,0.0]
[1778037921792,73.7,81688.43,0.0,1.0,0.0,0.0]
[1778037923807,73.7,81697.29,0.0,1.0,0.0,0.0]
[1778037924812,73.7,81690.61,0.0,1.0,0.0,0.0]
[1778037925819,73.7,81699.35,0.0,1.0,0.0,0.0]
[1778037926826,73.7,81704.69,0.0,1.0,0.0,0.0]
[1778037928844,73.7,81712.97,0.0,1.0,0.0,0.0]
[1778037931862,73.7,81689.68,0.0,1.0,0.0,0.0]
[1778037932870,73.7,81683.4,0.0,1.0,0.0,0.0]
[1778037934886,73.7,81698.91,0.0,1.0,0.0,0.0]
[1778037935896,73.7,81703.74,0.0,1.0,0.0,0.0]
[1778037937907,73.7,81704.6,0.0,1.0,0.0,0.0]
[1778037941935,73.7,81693.2,0.0,1.0,0.0,0.0]
[1778037942946,73.7,81688.08,0.0,1.0,0.0,0.0]
[1778037943948,73.7,81677.12,0.0,1.0,0.0,0.0]
[1778037944956,73.7,81669.59,0.0,1.0,0.0,0.0]
[1778037945963,73.7,81664.6,0.0,1.0,0.0,0.0]
[1778037946971,73.7,81670.95,0.0,1.0,0.0,0.0]
[1778037947977,73.7,81673.47,0.0,1.0,0.0,0.0]
[1778037951004,73.7,81688.06,0.0,1.0,0.0,0.0]
[1778037952015,73.7,81690.63,0.0,1.0,0.0,0.0]
[1778037957048,73.7,81690.6,0.0,1.0,0.0,0.0]
[1778037961078,73.7,81682.42,0.0,1.0,0.0,0.0]
[1778037963101,73.7,81652.27,0.0,1.0,0.0,0.0]
[1778037964111,73.7,81652.07,0.0,1.0,0.0,0.0]
[1778037965115,73.7,81646.2,0.0,1.0,0.0,0.0]
[1778037966122,73.7,81644.54,0.0,1.0,0.0,0.0]
[1778037971158,73.7,81639.24,0.0,1.0,0.0,0.0]
[1778037973172,73.7,81646.43,0.0,1.0,0.0,0.0]
[1778037974179,73.7,81647.14,0.0,1.0,0.0,0.0]
[1778037979213,73.7,81640.01,0.0,1.0,0.0,0.0]
[1778037981226,73.7,81616.45,0.0,1.0,0.0,0.0]
[1778037982234,73.7,81605.73,0.0,1.0,0.0,0.0]
[1778037983241,73.7,81608.3,0.0,1.0,0.0,0.0]
[1778037985255,73.7,81617.78,0.0,1.0,0.0,0.0]
[1778037986261,73.7,81622.66,0.0,1.0,0.0,0.0]
[1778037988277,73.7,81628.85,0.0,1.0,0.0,0.0]
[1778037989282,73.7,81630.85,0.0,1.0,0.0,0.0]
[1778037993311,73.7,81622.62,0.0,1.0,0.0,0.0]
[1778037994318,73.7,81617.71,0.0,1.0,0.0,0.0]
[1778037997339,73.7,81617.5,0.0,1.0,0.0,0.0]
[1778038002375,73.7,81613.04,0.0,1.0,0.0,0.0]
[1778038007410,73.7,81617.25,0.0,1.0,0.0,0.0]
[1778038012445,73.7,81614.96,0.0,1.0,0.0,0.0]
[1778038014459,73.7,81623.19,0.0,1.0,0.0,0.0]
[1778038015466,73.7,81627.39,0.0,1.0,0.0,0.0]
[1778038020501,73.7,81627.49,0.0,1.0,0.0,0.0]
[1778038022514,73.7,81621.36,0.0,1.0,0.0,0.0]
[1778038023521,73.7,81615.27,0.0,1.0,0.0,0.0]
[1778038024530,73.7,81612.58,0.0,1.0,0.0,0.0]
[1778038027553,73.7,81608.47,0.0,1.0,0.0,0.0]
[1778038032585,73.7,81602.98,0.0,1.0,0.0,0.0]
[1778038034599,73.7,81600.37,0.0,1.0,0.0,0.0]
[1778038038626,73.7,81592.47,0.0,1.0,0.0,0.0]
[1778038040642,73.7,81590.24,0.0,1.0,0.0,0.0]
[1778038044671,73.7,81577.4,0.0,1.0,0.0,0.0]
[1778038045679,73.7,81575.42,0.0,1.0,0.0,0.0]
[1778038050714,73.7,81576.88,0.0,1.0,0.0,0.0]
[1778038055750,73.7,81571.87,0.0,1.0,0.0,0.0]
[1778038060784,73.7,81570.78,0.0,1.0,0.0,0.0]
[1778038064813,73.7,81578.21,0.0,1.0,0.0,0.0]
[1778038066826,73.7,81572.88,0.0,1.0,0.0,0.0]
[1778038068839,73.7,81564.09,0.0,1.0,0.0,0.0]
[1778038073875,73.7,81561.73,0.0,1.0,0.0,0.0]
[1778038075889,73.7,81578.24,0.0,1.0,0.0,0.0]
[1778038077903,73.7,81585.94,0.0,1.0,0.0,0.0]
[1778038082939,73.7,81581.67,0.0,1.0,0.0,0.0]
[1778038087974,73.7,81582.68,0.0,1.0,0.0,0.0]
[1778038093009,73.7,81579.38,0.0,1.0,0.0,0.0]
[1778038098044,73.7,81579.54,0.0,1.0,0.0,0.0]
[1778038099051,73.7,81586.34,0.0,1.0,0.0,0.0]
[1778038100059,73.7,81593.32,0.0,1.0,0.0,0.0]
[1778038105093,73.7,81591.39,0.0,1.0,0.0,0.0]
[1778038106100,73.7,81581.69,0.0,1.0,0.0,0.0]
[1778038107107,73.7,81579.44,0.0,1.0,0.0,0.0]
[1778038112141,73.7,81574.92,0.0,1.0,0.0,0.0]
[1778038115163,73.7,81571.9,0.0,1.0,0.0,0.0]
[1778038119193,73.7,81566.85,0.0,1.0,0.0,0.0]
[1778038120199,73.7,81576.41,0.0,1.0,0.0,0.0]
[1778038121206,73.7,81586.55,0.0,1.0,0.0,0.0]
[1778038122213,73.7,81584.6,0.0,1.0,0.0,0.0]
[1778038127248,73.7,81585.03,0.0,1.0,0.0,0.0]
[1778038132284,73.7,81585.91,0.0,1.0,0.0,0.0]
[1778038137318,73.7,81582.29,0.0,1.0,0.0,0.0]
[1778038142354,73.7,81582.84,0.0,1.0,0.0,0.0]
[1778038147389,73.7,81581.68,0.0,1.0,0.0,0.0]
[1778038152425,73.7,81588.11,0.0,1.0,0.0,0.0]
[1778038157459,73.7,81587.79,0.0,1.0,0.0,0.0]
[1778038162494,73.7,81583.35,0.0,1.0,0.0,0.0]
[1778038164508,73.7,81591.21,0.0,1.0,0.0,0.0]
[1778038165515,73.7,81591.32,0.0,1.0,0.0,0.0]
[1778038170551,73.7,81593.82,0.0,1.0,0.0,0.0]
[1778038175586,73.7,81592.44,0.0,1.0,0.0,0.0]
[1778038178606,73.7,81581.57,0.0,1.0,0.0,0.0]
[1778038179613,73.7,81580.36,0.0,1.0,0.0,0.0]
[1778038184648,73.7,81580.05,0.0,1.0,0.0,0.0]
[1778038189682,73.7,81581.67,0.0,1.0,0.0,0.0]
[1778038194722,73.7,81582.24,0.0,1.0,0.0,0.0]
[1778038199753,73.7,81579.96,0.0,1.0,0.0,0.0]
[1778038202775,73.7,81574.27,0.0,1.0,0.0,0.0]
[1778038203783,73.7,81572.3,0.0,1.0,0.0,0.0]
[1778038206802,73.7,81568.64,0.0,1.0,0.0,0.0]
[1778038211840,73.7,81570.9,0.0,1.0,0.0,0.0]
[1778038214686,73.7,81564.91,0.0,1.0,0.0,0.0]
[1778038217882,73.7,81559.24,0.0,1.0,0.0,0.0]
[1778038219895,73.7,81555.24,0.0,1.0,0.0,0.0]
[1778038224930,73.7,81556.14,0.0,1.0,0.0,0.0]
[1778038227952,73.7,81574.84,0.0,1.0,0.0,0.0]
[1778038228959,73.7,81575.32,0.0,1.0,0.0,0.0]
[1778038234832,73.7,81569.01,0.0,1.0,0.0,0.0]
[1778038236020,73.7,81570.07,0.0,1.0,0.0,0.0]
[1778038241052,73.7,81570.34,0.0,1.0,0.0,0.0]
[1778038246088,73.7,81566.14,0.0,1.0,0.0,0.0]
[1778038251123,73.7,81561.77,0.0,1.0,0.0,0.0]
[1778038256158,73.7,81561.77,0.0,1.0,0.0,0.0]
[1778038261192,73.7,81563.55,0.0,1.0,0.0,0.0]
[1778038266228,73.7,81565.93,0.0,1.0,0.0,0.0]
[1778038271265,73.7,81569.21,0.0,1.0,0.0,0.0]
[1778038276298,73.7,81572.93,0.0,1.0,0.0,0.0]
[1778038281334,73.7,81575.79,0.0,1.0,0.0,0.0]
[1778038286369,73.7,81572.83,0.0,1.0,0.0,0.0]
[1778038291404,73.7,81576.6,0.0,1.0,0.0,0.0]
[1778038296439,73.7,81579.45,0.0,1.0,0.0,0.0]
[1778038301475,73.7,81579.56,0.0,1.0,0.0,0.0]
[1778038306509,73.7,81578.37,0.0,1.0,0.0,0.0]
[1778038311545,73.7,81581.6,0.0,1.0,0.0,0.0]
[1778038316580,73.7,81584.13,0.0,1.0,0.0,0.0]
[1778038318594,73.7,81589.82,0.0,1.0,0.0,0.0]
[1778038321615,73.7,81597.35,0.0,1.0,0.0,0.0]
[1778038323629,73.7,81601.65,0.0,1.0,0.0,0.0]
[1778038328663,73.7,81605.91,0.0,1.0,0.0,0.0]
[1778038332699,73.7,81615.82,0.0,1.0,0.0,0.0]
[1778038333699,73.7,81620.67,0.0,1.0,0.0,0.0]
[1778038334706,73.7,81626.53,0.0,1.0,0.0,0.0]
[1778038335714,73.7,81629.56,0.0,1.0,0.0,0.0]
[1778038339741,73.7,81639.85,0.0,1.0,0.0,0.0]
[1778038340747,73.7,81643.09,0.0,1.0,0.0,0.0]
[1778038341756,73.7,81636.52,0.0,1.0,0.0,0.0]
[1778038342762,73.7,81633.64,0.0,1.0,0.0,0.0]
[1778038345784,73.7,81628.36,0.0,1.0,0.0,0.0]
[1778038346790,73.7,81623.02,0.0,1.0,0.0,0.0]
[1778038347797,73.7,81614.85,0.0,1.0,0.0,0.0]
[1778038348804,73.7,81614.97,0.0,1.0,0.0,0.0]
[1778038352833,73.7,81620.72,0.0,1.0,0.0,0.0]
[1778038357866,73.7,81620.3,0.0,1.0,0.0,0.0]
[1778038362901,73.7,81623.78,0.0,1.0,0.0,0.0]
[1778038367936,73.7,81626.35,0.0,1.0,0.0,0.0]
[1778038370958,73.7,81619.71,0.0,1.0,0.0,0.0]
[1778038372972,73.7,81619.91,0.0,1.0,0.0,0.0]
[1778038378009,73.7,81619.46,0.0,1.0,0.0,0.0]
[1778038383874,73.7,81622.01,0.0,1.0,0.0,0.0]
[1778038389089,73.7,81619.48,0.0,1.0,0.0,0.0]
[1778038394124,73.7,81619.19,0.0,1.0,0.0,0.0]
[1778038399159,73.7,81619.16,0.0,1.0,0.0,0.0]
[1778038404194,73.7,81619.82,0.0,1.0,0.0,0.0]
[1778038408222,73.7,81614.42,0.0,1.0,0.0,0.0]
[1778038410236,73.7,81609.37,0.0,1.0,0.0,0.0]
[1778038415275,73.7,81610.48,0.0,1.0,0.0,0.0]
[1778038420307,73.7,81611.05,0.0,1.0,0.0,0.0]
[1778038425344,73.7,81599.87,0.0,1.0,0.0,0.0]
[1778038426349,73.7,81587.23,0.0,1.0,0.0,0.0]
[1778038428364,73.7,81581.18,0.0,1.0,0.0,0.0]
[1778038433399,73.7,81579.83,0.0,1.0,0.0,0.0]
[1778038438434,73.7,81578.82,0.0,1.0,0.0,0.0]
[1778038443469,73.7,81576.39,0.0,1.0,0.0,0.0]
[1778038445483,73.7,81589.88,0.0,1.0,0.0,0.0]
[1778038446490,73.7,81596.15,0.0,1.0,0.0,0.0]
[1778038447497,73.7,81598.86,0.0,1.0,0.0,0.0]
[1778038449515,73.7,81602.35,0.0,1.0,0.0,0.0]
[1778038454552,73.7,81601.02,0.0,1.0,0.0,0.0]
[1778038459585,73.7,81595.12,0.0,1.0,0.0,0.0]
[1778038462605,73.7,81594.58,0.0,1.0,0.0,0.0]
[1778038467641,73.7,81589.96,0.0,1.0,0.0,0.0]
[1778038471668,73.7,81599.0,0.0,1.0,0.0,0.0]
[1778038472676,73.7,81601.71,0.0,1.0,0.0,0.0]
[1778038477711,73.7,81599.08,0.0,1.0,0.0,0.0]
[1778038482746,73.7,81595.19,0.0,1.0,0.0,0.0]
[1778038483752,73.7,81588.06,0.0,1.0,0.0,0.0]
[1778038484760,73.7,81586.69,0.0,1.0,0.0,0.0]
[1778038489795,73.7,81592.99,0.0,1.0,0.0,0.0]
[1778038490803,73.7,81595.77,0.0,1.0,0.0,0.0]
[1778038495837,73.7,81594.18,0.0,1.0,0.0,0.0]
[1778038500871,73.7,81595.5,0.0,1.0,0.0,0.0]
[1778038505907,73.7,81596.55,0.0,1.0,0.0,0.0]
[1778038508927,73.7,81587.55,0.0,1.0,0.0,0.0]
[1778038510941,73.7,81594.56,0.0,1.0,0.0,0.0]
[1778038515977,73.7,81594.18,0.0,1.0,0.0,0.0]
[1778038521011,73.7,81595.77,0.0,1.0,0.0,0.0]
[1778038526048,73.7,81589.32,0.0,1.0,0.0,0.0]
[1778038531083,73.7,81587.93,0.0,1.0,0.0,0.0]
[1778038536118,73.7,81584.65,0.0,1.0,0.0,0.0]
[1778038541153,73.7,81581.84,0.0,1.0,0.0,0.0]
[1778038543168,73.7,81579.56,0.0,1.0,0.0,0.0]
[1778038548201,73.7,81582.86,0.0,1.0,0.0,0.0]
[1778038553236,73.7,81584.72,0.0,1.0,0.0,0.0]
[1778038555251,73.7,81590.46,0.0,1.0,0.0,0.0]
[1778038556258,73.7,81606.74,0.0,1.0,0.0,0.0]
[1778038557308,73.7,81608.88,0.0,1.0,0.0,0.0]
[1778038559295,73.7,81623.78,0.0,1.0,0.0,0.0]
[1778038560302,73.7,81629.82,0.0,1.0,0.0,0.0]
[1778038562126,73.7,81631.46,0.0,1.0,0.0,0.0]
[1778038567352,73.7,81629.25,0.0,1.0,0.0,0.0]
[1778038569365,73.7,81620.63,0.0,1.0,0.0,0.0]
[1778038570372,73.7,81614.48,0.0,1.0,0.0,0.0]
[1778038575407,73.7,81618.73,0.0,1.0,0.0,0.0]
[1778038577421,73.7,81613.53,0.0,1.0,0.0,0.0]
[1778038581450,73.7,81605.41,0.0,1.0,0.0,0.0]
[1778038583463,73.7,81622.05,0.0,1.0,0.0,0.0]
[1778038588497,73.7,81622.56,0.0,1.0,0.0,0.0]
[1778038593533,73.7,81616.68,0.0,1.0,0.0,0.0]
[1778038598567,73.7,81611.39,0.0,1.0,0.0,0.0]
[1778038603608,73.7,81615.23,0.0,1.0,0.0,0.0]
[1778038608642,73.7,81615.64,0.0,1.0,0.0,0.0]
[1778038613674,73.7,81616.47,0.0,1.0,0.0,0.0]
[1778038619716,73.7,81616.17,0.0,1.0,0.0,0.0]
[1778038624751,73.7,81616.06,0.0,1.0,0.0,0.0]
[1778038625758,73.7,81622.62,0.0,1.0,0.0,0.0]
[1778038626765,73.7,81622.38,0.0,1.0,0.0,0.0]
[1778038631802,73.7,81623.63,0.0,1.0,0.0,0.0]
[1778038636835,73.7,81623.77,0.0,1.0,0.0,0.0]
[1778038641870,73.7,81624.27,0.0,1.0,0.0,0.0]
[1778038646906,73.7,81623.87,0.0,1.0,0.0,0.0]
[1778038651941,73.7,81623.38,0.0,1.0,0.0,0.0]
[1778038655979,73.7,81628.59,0.0,1.0,0.0,0.0]
[1778038656983,73.7,81623.71,0.0,1.0,0.0,0.0]
[1778038662019,73.7,81622.23,0.0,1.0,0.0,0.0]
[1778038668063,73.7,81618.45,0.0,1.0,0.0,0.0]
[1778038673097,73.7,81618.59,0.0,1.0,0.0,0.0]
[1778038678132,73.7,81623.75,0.0,1.0,0.0,0.0]
[1778038681155,73.7,81629.41,0.0,1.0,0.0,0.0]
[1778038685181,73.7,81632.81,0.0,1.0,0.0,0.0]
[1778038687197,73.7,81645.13,0.0,1.0,0.0,0.0]
[1778038688204,73.7,81649.42,0.0,1.0,0.0,0.0]
[1778038691225,73.7,81639.63,0.0,1.0,0.0,0.0]
[1778038692233,73.7,81637.72,0.0,1.0,0.0,0.0]
[1778038697267,73.7,81642.14,0.0,1.0,0.0,0.0]
[1778038702301,73.7,81637.76,0.0,1.0,0.0,0.0]
[1778038707337,73.7,81638.08,0.0,1.0,0.0,0.0]
[1778038713188,73.7,81638.55,0.0,1.0,0.0,0.0]
[1778038718414,73.7,81637.85,0.0,1.0,0.0,0.0]
[1778038719421,73.7,81626.81,0.0,1.0,0.0,0.0]
[1778038720428,73.7,81622.64,0.0,1.0,0.0,0.0]
[1778038725463,73.7,81616.68,0.0,1.0,0.0,0.0]
[1778038728484,73.7,81615.5,0.0,1.0,0.0,0.0]
[1778038733519,73.7,81611.03,0.0,1.0,0.0,0.0]
[1778038739560,73.7,81610.29,0.0,1.0,0.0,0.0]
[1778038744595,73.7,81612.34,0.0,1.0,0.0,0.0]
[1778038749633,73.7,81608.18,0.0,1.0,0.0,0.0]
[1778038754669,73.7,81611.37,0.0,1.0,0.0,0.0]
[1778038759704,73.7,81610.47,0.0,1.0,0.0,0.0]
[1778038761718,73.7,81618.56,0.0,1.0,0.0,0.0]
[1778038766754,73.7,81619.23,0.0,1.0,0.0,0.0]
[1778038771787,73.7,81614.46,0.0,1.0,0.0,0.0]
[1778038776823,73.7,81610.56,0.0,1.0,0.0,0.0]
[1778038782872,73.7,81610.96,0.0,1.0,0.0,0.0]
[1778038787906,73.7,81599.42,0.0,1.0,0.0,0.0]
[1778038788913,73.7,81594.82,0.0,1.0,0.0,0.0]
[1778038791933,73.7,81593.55,0.0,1.0,0.0,0.0]
[1778038796969,73.7,81590.61,0.0,1.0,0.0,0.0]
[1778038802005,73.7,81589.06,0.0,1.0,0.0,0.0]
[1778038807045,73.7,81590.2,0.0,1.0,0.0,0.0]
[1778038812080,73.7,81591.1,0.0,1.0,0.0,0.0]
[1778038817116,73.7,81591.57,0.0,1.0,0.0,0.0]
[1778038822150,73.7,81590.88,0.0,1.0,0.0,0.0]
[1778038827186,73.7,81587.37,0.0,1.0,0.0,0.0]
[1778038829200,73.7,81583.74,0.0,1.0,0.0,0.0]
[1778038833227,73.7,81579.48,0.0,1.0,0.0,0.0]
[1778038834233,73.7,81572.17,0.0,1.0,0.0,0.0]
[1778038835242,73.7,81569.62,0.0,1.0,0.0,0.0]
[1778038840275,73.7,81565.01,0.0,1.0,0.0,0.0]
[1778038845311,73.7,81561.68,0.0,1.0,0.0,0.0]
[1778038849339,73.7,81551.67,0.0,1.0,0.0,0.0]
[1778038850345,73.7,81549.4,0.0,1.0,0.0,0.0]
[1778038855385,73.7,81546.99,0.0,1.0,0.0,0.0]
[1778038859413,73.7,81539.1,0.0,1.0,0.0,0.0]
[1778038864448,73.7,81533.27,0.0,1.0,0.0,0.0]
[1778038866462,73.7,81529.88,0.0,1.0,0.0,0.0]
[1778038871499,73.7,81527.63,0.0,1.0,0.0,0.0]
[1778038876533,73.7,81525.25,0.0,1.0,0.0,0.0]
[1778038881569,73.7,81522.3,0.0,1.0,0.0,0.0]
[1778038886603,73.7,81516.47,0.0,1.0,0.0,0.0]
[1778038891639,73.7,81517.05,0.0,1.0,0.0,0.0]
[1778038893653,73.7,81522.57,0.0,1.0,0.0,0.0]
[1778038899498,73.7,81523.08,0.0,1.0,0.0,0.0]
[1778038902717,73.7,81534.15,0.0,1.0,0.0,0.0]
[1778038904731,73.7,81540.29,0.0,1.0,0.0,0.0]
[1778038908759,73.7,81544.72,0.0,1.0,0.0,0.0]
[1778038909766,73.7,81535.7,0.0,1.0,0.0,0.0]
[1778038914801,73.7,81532.98,0.0,1.0,0.0,0.0]
[1778038919836,73.7,81533.68,0.0,1.0,0.0,0.0]
[1778038924871,73.7,81534.97,0.0,1.0,0.0,0.0]
[1778038929906,73.7,81533.56,0.0,1.0,0.0,0.0]
[1778038934941,73.7,81534.17,0.0,1.0,0.0,0.0]
[1778038939977,73.7,81534.59,0.0,1.0,0.0,0.0]
[1778038946018,73.7,81532.89,0.0,1.0,0.0,0.0]
[1778038950048,73.7,81519.97,0.0,1.0,0.0,0.0]
[1778038951054,73.7,81517.01,0.0,1.0,0.0,0.0]
[1778038954075,73.7,81522.21,0.0,1.0,0.0,0.0]
[1778038959110,73.7,81523.31,0.0,1.0,0.0,0.0]
[1778038964146,73.7,81523.85,0.0,1.0,0.0,0.0]
[1778038969180,73.7,81524.67,0.0,1.0,0.0,0.0]
[1778038974214,73.7,81525.6,0.0,1.0,0.0,0.0]
[1778038979273,73.7,81525.94,0.0,1.0,0.0,0.0]
[1778038983301,73.7,81513.33,0.0,1.0,0.0,0.0]
[1778038984311,73.7,81512.41,0.0,1.0,0.0,0.0]
[1778038989345,73.7,81508.69,0.0,1.0,0.0,0.0]
[1778038995385,73.7,81508.94,0.0,1.0,0.0,0.0]
[1778039000420,73.7,81507.24,0.0,1.0,0.0,0.0]
[1778039005455,73.7,81505.27,0.0,1.0,0.0,0.0]
[1778039010490,73.7,81504.42,0.0,1.0,0.0,0.0]
[1778039015525,73.7,81509.41,0.0,1.0,0.0,0.0]
[1778039017541,73.7,81515.05,0.0,1.0,0.0,0.0]
[1778039022576,73.7,81514.22,0.0,1.0,0.0,0.0]
[1778039027610,73.7,81512.55,0.0,1.0,0.0,0.0]
[1778039028617,73.7,81506.96,0.0,1.0,0.0,0.0]
[1778039033653,73.7,81510.02,0.0,1.0,0.0,0.0]
[1778039038688,73.7,81506.25,0.0,1.0,0.0,0.0]
[1778039043722,73.7,81506.3,0.0,1.0,0.0,0.0]
[1778039048757,73.7,81506.02,0.0,1.0,0.0,0.0]
[1778039053793,73.7,81505.67,0.0,1.0,0.0,0.0]
[1778039054800,73.7,81500.48,0.0,1.0,0.0,0.0]
[1778039055807,73.7,81496.95,0.0,1.0,0.0,0.0]
[1778039060842,73.7,81496.66,0.0,1.0,0.0,0.0]
[1778039066885,73.7,81497.83,0.0,1.0,0.0,0.0]
[1778039071922,73.7,81497.64,0.0,1.0,0.0,0.0]
[1778039076954,73.7,81496.73,0.0,1.0,0.0,0.0]
[1778039081988,73.7,81498.57,0.0,1.0,0.0,0.0]
[1778039087028,73.7,81498.05,0.0,1.0,0.0,0.0]
[1778039089038,73.7,81505.96,0.0,1.0,0.0,0.0]
[1778039094072,73.7,81508.95,0.0,1.0,0.0,0.0]
[1778039099109,73.7,81508.58,0.0,1.0,0.0,0.0]
[1778039100115,73.7,81514.77,0.0,1.0,0.0,0.0]
[1778039101123,73.7,81515.87,0.0,1.0,0.0,0.0]
[1778039104144,73.7,81522.9,0.0,1.0,0.0,0.0]
[1778039109179,73.7,81523.12,0.0,1.0,0.0,0.0]
[1778039114213,73.7,81523.45,0.0,1.0,0.0,0.0]
[1778039118242,73.7,81529.16,0.0,1.0,0.0,0.0]
[1778039123277,73.7,81527.05,0.0,1.0,0.0,0.0]
[1778039129319,73.7,81524.2,0.0,1.0,0.0,0.0]
[1778039134354,73.7,81524.3,0.0,1.0,0.0,0.0]
[1778039138382,73.7,81516.28,0.0,1.0,0.0,0.0]
[1778039139388,73.7,81514.22,0.0,1.0,0.0,0.0]
[1778039144423,73.7,81515.69,0.0,1.0,0.0,0.0]
[1778039149460,73.7,81516.08,0.0,1.0,0.0,0.0]
[1778039154494,73.7,81514.8,0.0,1.0,0.0,0.0]
[1778039160536,73.7,81516.81,0.0,1.0,0.0,0.0]
[1778039164568,73.7,81502.63,0.0,1.0,0.0,0.0]
[1778039165574,73.7,81502.0,0.0,1.0,0.0,0.0]
[1778039170610,73.7,81500.06,0.0,1.0,0.0,0.0]
[1778039175646,73.7,81497.84,0.0,1.0,0.0,0.0]
[1778039180679,73.7,81498.1,0.0,1.0,0.0,0.0]
[1778039185714,73.7,81499.09,0.0,1.0,0.0,0.0]
[1778039190749,73.7,81497.32,0.0,1.0,0.0,0.0]
[1778039196793,73.7,81495.33,0.0,1.0,0.0,0.0]
[1778039201826,73.7,81497.94,0.0,1.0,0.0,0.0]
[1778039203841,73.7,81492.34,0.0,1.0,0.0,0.0]
[1778039207871,73.7,81490.16,0.0,1.0,0.0,0.0]
[1778039212904,73.7,81488.79,0.0,1.0,0.0,0.0]
[1778039217939,73.7,81485.03,0.0,1.0,0.0,0.0]
[1778039220959,73.7,81479.03,0.0,1.0,0.0,0.0]
[1778039221967,73.7,81476.98,0.0,1.0,0.0,0.0]
[1778039222975,73.7,81469.88,0.0,1.0,0.0,0.0]
[1778039223981,73.7,81465.86,0.0,1.0,0.0,0.0]
[1778039226000,73.7,81463.51,0.0,1.0,0.0,0.0]
[1778039229017,73.7,81470.15,0.0,1.0,0.0,0.0]
[1778039234051,73.7,81472.04,0.0,1.0,0.0,0.0]
[1778039235059,73.7,81478.52,0.0,1.0,0.0,0.0]
[1778039240095,73.7,81485.66,0.0,1.0,0.0,0.0]
[1778039241101,73.7,81491.52,0.0,1.0,0.0,0.0]
[1778039246137,73.7,81491.76,0.0,1.0,0.0,0.0]
[1778039251172,73.7,81492.2,0.0,1.0,0.0,0.0]
[1778039255205,73.7,81503.74,0.0,1.0,0.0,0.0]
[1778039256208,73.7,81509.34,0.0,1.0,0.0,0.0]
[1778039261243,73.7,81513.17,0.0,1.0,0.0,0.0]
[1778039267284,73.7,81512.82,0.0,1.0,0.0,0.0]
[1778039273329,73.7,81512.85,0.0,1.0,0.0,0.0]
[1778039278363,73.7,81514.62,0.0,1.0,0.0,0.0]
[1778039282391,73.7,81508.75,0.0,1.0,0.0,0.0]
[1778039287427,73.7,81504.81,0.0,1.0,0.0,0.0]
[1778039292462,73.7,81500.29,0.0,1.0,0.0,0.0]
[1778039297498,73.7,81493.36,0.0,1.0,0.0,0.0]
[1778039302534,73.7,81498.29,0.0,1.0,0.0,0.0]
[1778039303543,73.7,81500.59,0.0,1.0,0.0,0.0]
[1778039308575,73.7,81499.4,0.0,1.0,0.0,0.0]
[1778039313613,73.7,81496.78,0.0,1.0,0.0,0.0]
[1778039316637,73.7,81503.51,0.0,1.0,0.0,0.0]
[1778039317641,73.7,81509.11,0.0,1.0,0.0,0.0]
[1778039318649,73.7,81514.58,0.0,1.0,0.0,0.0]
[1778039320663,73.7,81514.67,0.0,1.0,0.0,0.0]
[1778039325699,73.7,81511.95,0.0,1.0,0.0,0.0]
[1778039330733,73.7,81512.42,0.0,1.0,0.0,0.0]
[1778039337569,73.7,81511.43,0.0,1.0,0.0,0.0]
[1778039342818,73.7,81511.94,0.0,1.0,0.0,0.0]
[1778039347853,73.7,81513.57,0.0,1.0,0.0,0.0]
[1778039353895,73.7,81512.98,0.0,1.0,0.0,0.0]
[1778039359936,73.7,81512.46,0.0,1.0,0.0,0.0]
[1778039366986,73.7,81513.61,0.0,1.0,0.0,0.0]
[1778039373027,73.7,81513.76,0.0,1.0,0.0,0.0]
[1778039378065,73.7,81513.62,0.0,1.0,0.0,0.0]
[1778039383097,73.7,81512.43,0.0,1.0,0.0,0.0]
[1778039385111,73.7,81519.01,0.0,1.0,0.0,0.0]
[1778039386119,73.7,81521.9,0.0,1.0,0.0,0.0]
[1778039391153,73.7,81521.04,0.0,1.0,0.0,0.0]
[1778039396189,73.7,81516.06,0.0,1.0,0.0,0.0]
[1778039398020,73.7,81503.7,0.0,1.0,0.0,0.0]
[1778039398203,73.7,81503.7,0.0,1.0,0.0,0.0]
[1778039403238,73.7,81505.28,0.0,1.0,0.0,0.0]
[1778039408092,73.7,81495.87,0.0,1.0,0.0,0.0]
[1778039408274,73.7,81495.87,0.0,1.0,0.0,0.0]
[1778039413308,73.7,81492.72,0.0,1.0,0.0,0.0]
[1778039415323,73.7,81484.8,0.0,1.0,0.0,0.0]
[1778039416338,73.7,81474.35,0.0,1.0,0.0,0.0]
[1778039417338,73.7,81464.79,0.0,1.0,0.0,0.0]
[1778039425394,73.7,81464.27,0.0,1.0,0.0,0.0]
[1778039430428,73.7,81462.27,0.0,1.0,0.0,0.0]
[1778039435465,73.7,81460.96,0.0,1.0,0.0,0.0]
[1778039440500,73.7,81459.87,0.0,1.0,0.0,0.0]
[1778039445534,73.7,81465.24,0.0,1.0,0.0,0.0]
[1778039451580,73.7,81465.5,0.0,1.0,0.0,0.0]
[1778039456616,73.7,81463.49,0.0,1.0,0.0,0.0]
[1778039461651,73.7,81464.23,0.0,1.0,0.0,0.0]
[1778039462657,73.7,81471.71,0.0,1.0,0.0,0.0]
[1778039463663,73.7,81478.01,0.0,1.0,0.0,0.0]
[1778039464671,73.7,81481.63,0.0,1.0,0.0,0.0]
[1778039469709,73.7,81475.3,0.0,1.0,0.0,0.0]
[1778039474742,73.7,81474.47,0.0,1.0,0.0,0.0]
[1778039479776,73.7,81474.92,0.0,1.0,0.0,0.0]
[1778039484812,73.7,81477.03,0.0,1.0,0.0,0.0]
[1778039489847,73.7,81482.64,0.0,1.0,0.0,0.0]
[1778039494882,73.7,81481.3,0.0,1.0,0.0,0.0]
[1778039499917,73.7,81483.08,0.0,1.0,0.0,0.0]
[1778039504954,73.7,81478.64,0.0,1.0,0.0,0.0]
[1778039509989,73.7,81479.18,0.0,1.0,0.0,0.0]
[1778039515029,73.7,81479.56,0.0,1.0,0.0,0.0]
[1778039520062,73.7,81479.67,0.0,1.0,0.0,0.0]
[1778039525098,73.7,81483.04,0.0,1.0,0.0,0.0]
[1778039527112,73.7,81489.36,0.0,1.0,0.0,0.0]
[1778039532147,73.7,81496.62,0.0,1.0,0.0,0.0]
[1778039534162,73.7,81499.13,0.0,1.0,0.0,0.0]
[1778039539209,73.7,81496.46,0.0,1.0,0.0,0.0]
[1778039547260,73.7,81496.77,0.0,1.0,0.0,0.0]
[1778039552295,73.7,81496.24,0.0,1.0,0.0,0.0]
[1778039557330,73.7,81496.55,0.0,1.0,0.0,0.0]
[1778039562183,73.7,81507.54,0.0,1.0,0.0,0.0]
[1778039563372,73.7,81517.1,0.0,1.0,0.0,0.0]
[1778039565385,73.7,81522.46,0.0,1.0,0.0,0.0]
[1778039570421,73.7,81528.72,0.0,1.0,0.0,0.0]
[1778039575458,73.7,81529.92,0.0,1.0,0.0,0.0]
[1778039580492,73.7,81527.74,0.0,1.0,0.0,0.0]
[1778039585527,73.7,81528.96,0.0,1.0,0.0,0.0]
[1778039590562,73.7,81529.75,0.0,1.0,0.0,0.0]
[1778039595597,73.7,81531.74,0.0,1.0,0.0,0.0]
[1778039600631,73.7,81528.19,0.0,1.0,0.0,0.0]
[1778039605667,73.7,81528.67,0.0,1.0,0.0,0.0]
[1778039610701,73.7,81529.66,0.0,1.0,0.0,0.0]
[1778039615739,73.7,81539.13,0.0,1.0,0.0,0.0]
[1778039616746,73.7,81538.62,0.0,1.0,0.0,0.0]
[1778039621782,73.7,81545.17,0.0,1.0,0.0,0.0]
[1778039623796,73.7,81549.65,0.0,1.0,0.0,0.0]
[1778039628831,73.7,81553.72,0.0,1.0,0.0,0.0]
[1778039633864,73.7,81552.29,0.0,1.0,0.0,0.0]
[1778039638900,73.7,81551.36,0.0,1.0,0.0,0.0]
[1778039641920,73.7,81541.66,0.0,1.0,0.0,0.0]
[1778039643935,73.7,81539.07,0.0,1.0,0.0,0.0]
[1778039647963,73.7,81534.6,0.0,1.0,0.0,0.0]
[1778039652999,73.7,81533.43,0.0,1.0,0.0,0.0]
[1778039659041,73.7,81534.78,0.0,1.0,0.0,0.0]
[1778039663069,73.7,81526.52,0.0,1.0,0.0,0.0]
[1778039664075,73.7,81521.99,0.0,1.0,0.0,0.0]
[1778039671125,73.7,81522.9,0.0,1.0,0.0,0.0]
[1778039676159,73.7,81525.65,0.0,1.0,0.0,0.0]
[1778039681195,73.7,81524.4,0.0,1.0,0.0,0.0]
[1778039683210,73.7,81518.76,0.0,1.0,0.0,0.0]
[1778039685223,73.7,81517.72,0.0,1.0,0.0,0.0]
[1778039690260,73.7,81514.84,0.0,1.0,0.0,0.0]
[1778039692274,73.7,81511.86,0.0,1.0,0.0,0.0]
[1778039698316,73.7,81512.31,0.0,1.0,0.0,0.0]
[1778039703352,73.7,81512.26,0.0,1.0,0.0,0.0]
[1778039708388,73.7,81512.97,0.0,1.0,0.0,0.0]
[1778039710401,73.7,81517.0,0.0,1.0,0.0,0.0]
[1778039715436,73.7,81517.25,0.0,1.0,0.0,0.0]
[1778039720472,73.7,81523.15,0.0,1.0,0.0,0.0]
[1778039723309,73.7,81525.88,0.0,1.0,0.0,0.0]
[1778039728528,73.7,81526.26,0.0,1.0,0.0,0.0]
[1778039733565,73.7,81527.02,0.0,1.0,0.0,0.0]
[1778039737591,73.7,81532.71,0.0,1.0,0.0,0.0]
[1778039742626,73.7,81537.32,0.0,1.0,0.0,0.0]
[1778039747661,73.7,81539.23,0.0,1.0,0.0,0.0]
[1778039753704,73.7,81537.58,0.0,1.0,0.0,0.0]
[1778039758739,73.7,81537.22,0.0,1.0,0.0,0.0]
[1778039763773,73.7,81536.9,0.0,1.0,0.0,0.0]
[1778039768808,73.7,81536.6,0.0,1.0,0.0,0.0]
[1778039773844,73.7,81538.57,0.0,1.0,0.0,0.0]
[1778039777871,73.7,81546.47,0.0,1.0,0.0,0.0]
[1778039779886,73.7,81551.58,0.0,1.0,0.0,0.0]
[1778039782907,73.7,81556.05,0.0,1.0,0.0,0.0]
[1778039787941,73.7,81558.6,0.0,1.0,0.0,0.0]
[1778039792977,73.7,81564.43,0.0,1.0,0.0,0.0]
[1778039798012,73.7,81563.54,0.0,1.0,0.0,0.0]
[1778039803047,73.7,81563.5,0.0,1.0,0.0,0.0]
[1778039805060,73.7,81554.05,0.0,1.0,0.0,0.0]
[1778039810096,73.7,81554.98,0.0,1.0,0.0,0.0]
[1778039815132,73.7,81555.05,0.0,1.0,0.0,0.0]
[1778039820167,73.7,81555.13,0.0,1.0,0.0,0.0]
[1778039827217,73.7,81558.7,0.0,1.0,0.0,0.0]
[1778039832251,73.7,81556.95,0.0,1.0,0.0,0.0]
[1778039838293,73.7,81556.67,0.0,1.0,0.0,0.0]
[1778039843328,73.7,81559.87,0.0,1.0,0.0,0.0]
[1778039848362,73.7,81563.67,0.0,1.0,0.0,0.0]
[1778039850376,73.7,81571.74,0.0,1.0,0.0,0.0]
[1778039851384,73.7,81571.98,0.0,1.0,0.0,0.0]
[1778039852392,73.7,81577.43,0.0,1.0,0.0,0.0]
[1778039853398,73.7,81581.92,0.0,1.0,0.0,0.0]
[1778039857426,73.7,81582.07,0.0,1.0,0.0,0.0]
[1778039859441,73.7,81587.95,0.0,1.0,0.0,0.0]
[1778039862462,73.7,81590.94,0.0,1.0,0.0,0.0]
[1778039867496,73.7,81596.2,0.0,1.0,0.0,0.0]
[1778039869511,73.7,81590.02,0.0,1.0,0.0,0.0]
[1778039870518,73.7,81589.67,0.0,1.0,0.0,0.0]
[1778039875556,73.7,81584.45,0.0,1.0,0.0,0.0]
[1778039877568,73.7,81589.97,0.0,1.0,0.0,0.0]
[1778039880591,73.7,81593.28,0.0,1.0,0.0,0.0]
[1778039885624,73.7,81594.81,0.0,1.0,0.0,0.0]
[1778039888474,73.7,81586.44,0.0,1.0,0.0,0.0]
[1778039889653,73.7,81573.12,0.0,1.0,0.0,0.0]
[1778039890660,73.7,81571.96,0.0,1.0,0.0,0.0]
[1778039896701,73.7,81570.72,0.0,1.0,0.0,0.0]
[1778039901738,73.7,81572.35,0.0,1.0,0.0,0.0]
[1778039904757,73.7,81579.28,0.0,1.0,0.0,0.0]
[1778039909793,73.7,81580.86,0.0,1.0,0.0,0.0]
[1778039914861,73.7,81584.4,0.0,1.0,0.0,0.0]
[1778039920903,73.7,81585.86,0.0,1.0,0.0,0.0]
[1778039924931,73.7,81579.12,0.0,1.0,0.0,0.0]
[1778039929966,73.7,81574.71,0.0,1.0,0.0,0.0]
[1778039932988,73.7,81560.97,0.0,1.0,0.0,0.0]
[1778039938024,73.7,81558.62,0.0,1.0,0.0,0.0]
[1778039943063,73.7,81562.45,0.0,1.0,0.0,0.0]
[1778039948096,73.7,81562.65,0.0,1.0,0.0,0.0]
[1778039953130,73.7,81560.63,0.0,1.0,0.0,0.0]
[1778039955145,73.7,81553.83,0.0,1.0,0.0,0.0]
[1778039957159,73.7,81541.01,0.0,1.0,0.0,0.0]
[1778039958165,73.7,81536.9,0.0,1.0,0.0,0.0]
[1778039963201,73.7,81536.14,0.0,1.0,0.0,0.0]
[1778039968236,73.7,81537.57,0.0,1.0,0.0,0.0]
[1778039973271,73.7,81537.78,0.0,1.0,0.0,0.0]
[1778039978306,73.7,81538.75,0.0,1.0,0.0,0.0]
[1778039983341,73.7,81546.32,0.0,1.0,0.0,0.0]
[1778039987368,73.7,81550.5,0.0,1.0,0.0,0.0]
[1778039992404,73.7,81548.61,0.0,1.0,0.0,0.0]
[1778039997438,73.7,81547.77,0.0,1.0,0.0,0.0]
[1778040002477,73.7,81554.41,0.0,1.0,0.0,0.0]
[1778040003480,73.7,81558.52,0.0,1.0,0.0,0.0]
[1778040005495,73.7,81556.35,0.0,1.0,0.0,0.0]
[1778040007509,73.7,81553.47,0.0,1.0,0.0,0.0]
[1778040012543,73.7,81554.83,0.0,1.0,0.0,0.0]
[1778040017579,73.7,81555.45,0.0,1.0,0.0,0.0]
[1778040022617,73.7,81553.38,0.0,1.0,0.0,0.0]
[1778040027648,73.7,81551.9,0.0,1.0,0.0,0.0]
[1778040032692,73.7,81561.04,0.0,1.0,0.0,0.0]
[1778040033698,73.7,81560.95,0.0,1.0,0.0,0.0]
[1778040038735,73.7,81562.31,0.0,1.0,0.0,0.0]
[1778040045786,73.7,81564.37,0.0,1.0,0.0,0.0]
[1778040050817,73.7,81561.69,0.0,1.0,0.0,0.0]
[1778040055852,73.7,81563.38,0.0,1.0,0.0,0.0]
[1778040059674,73.7,81552.59,0.0,1.0,0.0,0.0]
[1778040059881,73.7,81552.59,0.0,1.0,0.0,0.0]
[1778040061895,73.7,81545.64,0.0,1.0,0.0,0.0]
[1778040062902,73.7,81543.48,0.0,1.0,0.0,0.0]
[1778040067937,73.7,81542.74,0.0,1.0,0.0,0.0]
[1778040072972,73.7,81539.93,0.0,1.0,0.0,0.0]
[1778040078007,73.7,81539.66,0.0,1.0,0.0,0.0]
[1778040083043,73.7,81539.24,0.0,1.0,0.0,0.0]
[1778040089884,73.7,81539.45,0.0,1.0,0.0,0.0]
[1778040092112,73.7,81531.49,0.0,1.0,0.0,0.0]
[1778040097143,73.7,81525.43,0.0,1.0,0.0,0.0]
[1778040102176,73.7,81528.73,0.0,1.0,0.0,0.0]
[1778040104193,73.7,81531.95,0.0,1.0,0.0,0.0]
[1778040110239,73.7,81533.8,0.0,1.0,0.0,0.0]
[1778040115274,73.7,81531.19,0.0,1.0,0.0,0.0]
[1778040120316,73.7,81532.89,0.0,1.0,0.0,0.0]
[1778040125344,73.7,81530.06,0.0,1.0,0.0,0.0]
[1778040130380,73.7,81527.6,0.0,1.0,0.0,0.0]
[1778040131390,73.7,81533.72,0.0,1.0,0.0,0.0]
[1778040132394,73.7,81535.77,0.0,1.0,0.0,0.0]
[1778040137431,73.7,81537.44,0.0,1.0,0.0,0.0]
[1778040142464,73.7,81536.14,0.0,1.0,0.0,0.0]
[1778040147499,73.7,81537.65,0.0,1.0,0.0,0.0]
[1778040152534,73.7,81546.12,0.0,1.0,0.0,0.0]
[1778040153548,73.7,81548.46,0.0,1.0,0.0,0.0]
[1778040157569,73.7,81542.25,0.0,1.0,0.0,0.0]
[1778040162603,73.7,81541.98,0.0,1.0,0.0,0.0]
[1778040168645,73.7,81542.24,0.0,1.0,0.0,0.0]
[1778040173681,73.7,81543.84,0.0,1.0,0.0,0.0]
[1778040178715,73.7,81546.61,0.0,1.0,0.0,0.0]
[1778040180730,73.7,81541.19,0.0,1.0,0.0,0.0]
[1778040181737,73.7,81538.97,0.0,1.0,0.0,0.0]
[1778040186772,73.7,81542.53,0.0,1.0,0.0,0.0]
[1778040191807,73.7,81544.6,0.0,1.0,0.0,0.0]
[1778040196841,73.7,81543.84,0.0,1.0,0.0,0.0]
[1778040201877,73.7,81543.67,0.0,1.0,0.0,0.0]
[1778040206912,73.7,81544.01,0.0,1.0,0.0,0.0]
[1778040207919,73.7,81537.46,0.0,1.0,0.0,0.0]
[1778040208925,73.7,81532.24,0.0,1.0,0.0,0.0]
[1778040211948,73.7,81532.11,0.0,1.0,0.0,0.0]
[1778040213963,73.7,81524.3,0.0,1.0,0.0,0.0]
[1778040217988,73.7,81516.18,0.0,1.0,0.0,0.0]
[1778040221010,73.7,81506.63,0.0,1.0,0.0,0.0]
[1778040222018,73.7,81506.5,0.0,1.0,0.0,0.0]
[1778040227052,73.7,81503.35,0.0,1.0,0.0,0.0]
[1778040229065,73.7,81510.74,0.0,1.0,0.0,0.0]
[1778040234101,73.7,81509.16,0.0,1.0,0.0,0.0]
[1778040239136,73.7,81511.87,0.0,1.0,0.0,0.0]
[1778040244172,73.7,81513.09,0.0,1.0,0.0,0.0]
[1778040249207,73.7,81514.04,0.0,1.0,0.0,0.0]
[1778040254244,73.7,81517.77,0.0,1.0,0.0,0.0]
[1778040259279,73.7,81519.92,0.0,1.0,0.0,0.0]
[1778040260286,73.7,81531.16,0.0,1.0,0.0,0.0]
[1778040265320,73.7,81528.14,0.0,1.0,0.0,0.0]
[1778040270356,73.7,81531.62,0.0,1.0,0.0,0.0]
[1778040275390,73.7,81533.68,0.0,1.0,0.0,0.0]
[1778040280425,73.7,81532.06,0.0,1.0,0.0,0.0]
[1778040285461,73.7,81528.24,0.0,1.0,0.0,0.0]
[1778040287474,73.7,81521.13,0.0,1.0,0.0,0.0]
[1778040292509,73.7,81524.1,0.0,1.0,0.0,0.0]
[1778040298552,73.7,81521.43,0.0,1.0,0.0,0.0]
[1778040303587,73.7,81524.12,0.0,1.0,0.0,0.0]
[1778040307615,73.7,81528.73,0.0,1.0,0.0,0.0]
[1778040310636,73.7,81534.52,0.0,1.0,0.0,0.0]
[1778040313657,73.7,81539.09,0.0,1.0,0.0,0.0]
[1778040318691,73.7,81540.79,0.0,1.0,0.0,0.0]
[1778040323726,73.7,81541.17,0.0,1.0,0.0,0.0]
[1778040328762,73.7,81541.46,0.0,1.0,0.0,0.0]
[1778040331782,73.7,81536.59,0.0,1.0,0.0,0.0]
[1778040336818,73.7,81535.47,0.0,1.0,0.0,0.0]
[1778040341853,73.7,81535.8,0.0,1.0,0.0,0.0]
[1778040346888,73.7,81534.81,0.0,1.0,0.0,0.0]
[1778040351922,73.7,81537.64,0.0,1.0,0.0,0.0]
[1778040356957,73.7,81536.63,0.0,1.0,0.0,0.0]
[1778040361993,73.7,81536.77,0.0,1.0,0.0,0.0]
[1778040367027,73.7,81537.73,0.0,1.0,0.0,0.0]
[1778040372062,73.7,81538.51,0.0,1.0,0.0,0.0]
[1778040377102,73.7,81547.46,0.0,1.0,0.0,0.0]
[1778040379116,73.7,81552.04,0.0,1.0,0.0,0.0]
[1778040382136,73.7,81554.45,0.0,1.0,0.0,0.0]
[1778040387172,73.7,81552.54,0.0,1.0,0.0,0.0]
[1778040392206,73.7,81554.02,0.0,1.0,0.0,0.0]
[1778040396235,73.7,81562.41,0.0,1.0,0.0,0.0]
[1778040399256,73.7,81567.56,0.0,1.0,0.0,0.0]
[1778040400262,73.7,81579.66,0.0,1.0,0.0,0.0]
[1778040405298,73.7,81582.7,0.0,1.0,0.0,0.0]
[1778040408320,73.7,81591.96,0.0,1.0,0.0,0.0]
[1778040409330,73.7,81597.22,0.0,1.0,0.0,0.0]
[1778040413354,73.7,81602.48,0.0,1.0,0.0,0.0]
[1778040418390,73.7,81603.67,0.0,1.0,0.0,0.0]
[1778040423424,73.7,81600.87,0.0,1.0,0.0,0.0]
[1778040425439,73.7,81612.05,0.0,1.0,0.0,0.0]
[1778040428461,73.7,81606.2,0.0,1.0,0.0,0.0]
[1778040433496,73.7,81605.87,0.0,1.0,0.0,0.0]
[1778040434501,73.7,81600.34,0.0,1.0,0.0,0.0]
[1778040435509,73.7,81593.22,0.0,1.0,0.0,0.0]
[1778040436517,73.7,81590.12,0.0,1.0,0.0,0.0]
[1778040437523,73.7,81584.94,0.0,1.0,0.0,0.0]
[1778040440544,73.7,81585.04,0.0,1.0,0.0,0.0]
[1778040445584,73.7,81581.9,0.0,1.0,0.0,0.0]
[1778040447597,73.7,81575.85,0.0,1.0,0.0,0.0]
[1778040452632,73.7,81575.97,0.0,1.0,0.0,0.0]
[1778040458674,73.7,81577.26,0.0,1.0,0.0,0.0]
[1778040463711,73.7,81576.26,0.0,1.0,0.0,0.0]
[1778040468747,73.7,81570.4,0.0,1.0,0.0,0.0]
[1778040470760,73.7,81559.47,0.0,1.0,0.0,0.0]
[1778040471769,73.7,81555.44,0.0,1.0,0.0,0.0]
[1778040477810,73.7,81555.21,0.0,1.0,0.0,0.0]
[1778040482845,73.7,81554.8,0.0,1.0,0.0,0.0]
[1778040487880,73.7,81554.24,0.0,1.0,0.0,0.0]
[1778040493922,73.7,81553.75,0.0,1.0,0.0,0.0]
[1778040498956,73.7,81553.53,0.0,1.0,0.0,0.0]
[1778040503992,73.7,81552.68,0.0,1.0,0.0,0.0]
[1778040506005,73.7,81542.03,0.0,1.0,0.0,0.0]
[1778040508020,73.7,81538.79,0.0,1.0,0.0,0.0]
[1778040511042,73.7,81534.25,0.0,1.0,0.0,0.0]
[1778040512049,73.7,81528.66,0.0,1.0,0.0,0.0]
[1778040514063,73.7,81527.51,0.0,1.0,0.0,0.0]
[1778040519098,73.7,81521.8,0.0,1.0,0.0,0.0]
[1778040524132,73.7,81524.32,0.0,1.0,0.0,0.0]
[1778040529168,73.7,81524.83,0.0,1.0,0.0,0.0]
[1778040534203,73.7,81524.44,0.0,1.0,0.0,0.0]
[1778040539237,73.7,81527.96,0.0,1.0,0.0,0.0]
[1778040544273,73.7,81526.56,0.0,1.0,0.0,0.0]
[1778040551322,73.7,81524.14,0.0,1.0,0.0,0.0]
[1778040556358,73.7,81528.21,0.0,1.0,0.0,0.0]
[1778040561393,73.7,81528.19,0.0,1.0,0.0,0.0]
[1778040563192,73.7,81535.85,0.0,1.0,0.0,0.0]
[1778040565421,73.7,81540.18,0.0,1.0,0.0,0.0]
[1778040570457,73.7,81548.46,0.0,1.0,0.0,0.0]
[1778040574484,73.7,81554.65,0.0,1.0,0.0,0.0]
[1778040579518,73.7,81553.37,0.0,1.0,0.0,0.0]
[1778040584554,73.7,81554.66,0.0,1.0,0.0,0.0]
[1778040589589,73.7,81554.89,0.0,1.0,0.0,0.0]
[1778040594624,73.7,81555.74,0.0,1.0,0.0,0.0]
[1778040596637,73.7,81518.54,0.0,1.0,0.0,0.0]
[1778040597645,73.7,81509.86,0.0,1.0,0.0,0.0]
[1778040601682,73.7,81516.54,0.0,1.0,0.0,0.0]
[1778040602692,73.7,81528.26,0.0,1.0,0.0,0.0]
[1778040603696,73.7,81532.56,0.0,1.0,0.0,0.0]
[1778040605712,73.7,81535.87,0.0,1.0,0.0,0.0]
[1778040606717,73.7,81530.81,0.0,1.0,0.0,0.0]
[1778040608732,73.7,81527.55,0.0,1.0,0.0,0.0]
[1778040614775,73.7,81528.95,0.0,1.0,0.0,0.0]
[1778040618805,73.7,81523.47,0.0,1.0,0.0,0.0]
[1778040622832,73.7,81523.22,0.0,1.0,0.0,0.0]
[1778040627866,73.7,81524.16,0.0,1.0,0.0,0.0]
[1778040631894,73.7,81520.74,0.0,1.0,0.0,0.0]
[1778040636928,73.7,81522.24,0.0,1.0,0.0,0.0]
[1778040641963,73.7,81524.17,0.0,1.0,0.0,0.0]
[1778040647002,73.7,81524.87,0.0,1.0,0.0,0.0]
[1778040652044,73.7,81525.21,0.0,1.0,0.0,0.0]
[1778040657072,73.7,81520.92,0.0,1.0,0.0,0.0]
[1778040662107,73.7,81520.15,0.0,1.0,0.0,0.0]
[1778040666135,73.7,81530.32,0.0,1.0,0.0,0.0]
[1778040667143,73.7,81537.6,0.0,1.0,0.0,0.0]
[1778040668149,73.7,81536.24,0.0,1.0,0.0,0.0]
[1778040673185,73.7,81536.74,0.0,1.0,0.0,0.0]
[1778040678219,73.7,81536.23,0.0,1.0,0.0,0.0]
[1778040684263,73.7,81538.88,0.0,1.0,0.0,0.0]
[1778040689298,73.7,81541.57,0.0,1.0,0.0,0.0]
[1778040694333,73.7,81541.87,0.0,1.0,0.0,0.0]
[1778040695339,73.7,81535.6,0.0,1.0,0.0,0.0]
[1778040696349,73.7,81531.25,0.0,1.0,0.0,0.0]
[1778040701383,73.7,81531.43,0.0,1.0,0.0,0.0]
[1778040706417,73.7,81532.55,0.0,1.0,0.0,0.0]
[1778040711456,73.7,81533.35,0.0,1.0,0.0,0.0]
[1778040716488,73.7,81535.35,0.0,1.0,0.0,0.0]
[1778040721523,73.7,81535.93,0.0,1.0,0.0,0.0]
[1778040726560,73.7,81539.35,0.0,1.0,0.0,0.0]
[1778040734395,73.7,81537.92,0.0,1.0,0.0,0.0]
[1778040739649,73.7,81537.92,0.0,1.0,0.0,0.0]
[1778040745693,73.7,81539.58,0.0,1.0,0.0,0.0]
[1778040750726,73.7,81538.81,0.0,1.0,0.0,0.0]
[1778040755763,73.7,81539.11,0.0,1.0,0.0,0.0]
[1778040760802,73.7,81537.86,0.0,1.0,0.0,0.0]
[1778040765838,73.7,81537.74,0.0,1.0,0.0,0.0]
[1778040774902,73.7,81538.13,0.0,1.0,0.0,0.0]
[1778040779939,73.7,81534.18,0.0,1.0,0.0,0.0]
[1778040784974,73.7,81532.6,0.0,1.0,0.0,0.0]
[1778040790011,73.7,81533.33,0.0,1.0,0.0,0.0]
[1778040795044,73.7,81531.88,0.0,1.0,0.0,0.0]
[1778040801086,73.7,81534.63,0.0,1.0,0.0,0.0]
[1778040807128,73.7,81534.47,0.0,1.0,0.0,0.0]
[1778040812165,73.7,81534.19,0.0,1.0,0.0,0.0]
[1778040817200,73.7,81533.75,0.0,1.0,0.0,0.0]
[1778040822235,73.7,81532.7,0.0,1.0,0.0,0.0]
[1778040828277,73.7,81530.52,0.0,1.0,0.0,0.0]
[1778040833311,73.7,81530.87,0.0,1.0,0.0,0.0]
[1778040838347,73.7,81530.23,0.0,1.0,0.0,0.0]
[1778040840365,73.7,81523.5,0.0,1.0,0.0,0.0]
[1778040842375,73.7,81521.44,0.0,1.0,0.0,0.0]
[1778040847410,73.7,81520.9,0.0,1.0,0.0,0.0]
[1778040849434,73.7,81515.98,0.0,1.0,0.0,0.0]
[1778040850433,73.7,81510.04,0.0,1.0,0.0,0.0]
[1778040851440,73.7,81509.16,0.0,1.0,0.0,0.0]
[1778040857481,73.7,81508.14,0.0,1.0,0.0,0.0]
[1778040862517,73.7,81501.24,0.0,1.0,0.0,0.0]
[1778040864531,73.7,81502.46,0.0,1.0,0.0,0.0]
[1778040869566,73.7,81504.2,0.0,1.0,0.0,0.0]
[1778040871580,73.7,81510.92,0.0,1.0,0.0,0.0]
[1778040873594,73.7,81512.24,0.0,1.0,0.0,0.0]
[1778040879636,73.7,81512.81,0.0,1.0,0.0,0.0]
[1778040883667,73.7,81520.15,0.0,1.0,0.0,0.0]
[1778040886687,73.7,81525.96,0.0,1.0,0.0,0.0]
[1778040887694,73.7,81533.13,0.0,1.0,0.0,0.0]
[1778040888701,73.7,81535.97,0.0,1.0,0.0,0.0]
[1778040890715,73.7,81550.94,0.0,1.0,0.0,0.0]
[1778040891722,73.7,81558.29,0.0,1.0,0.0,0.0]
[1778040892729,73.7,81560.12,0.0,1.0,0.0,0.0]
[1778040898771,73.7,81560.54,0.0,1.0,0.0,0.0]
[1778040903806,73.7,81556.5,0.0,1.0,0.0,0.0]
[1778040908841,73.7,81557.63,0.0,1.0,0.0,0.0]
[1778040913876,73.7,81554.23,0.0,1.0,0.0,0.0]
[1778040917903,73.7,81561.41,0.0,1.0,0.0,0.0]
[1778040922939,73.7,81561.97,0.0,1.0,0.0,0.0]
[1778040927974,73.7,81558.59,0.0,1.0,0.0,0.0]
[1778040928981,73.7,81551.44,0.0,1.0,0.0,0.0]
[1778040934016,73.7,81552.79,0.0,1.0,0.0,0.0]
[1778040937039,73.7,81546.23,0.0,1.0,0.0,0.0]
[1778040940059,73.7,81541.21,0.0,1.0,0.0,0.0]
[1778040942072,73.7,81537.39,0.0,1.0,0.0,0.0]
[1778040947108,73.7,81527.86,0.0,1.0,0.0,0.0]
[1778040948115,73.7,81522.99,0.0,1.0,0.0,0.0]
[1778040953151,73.7,81519.98,0.0,1.0,0.0,0.0]
[1778040958184,73.7,81519.65,0.0,1.0,0.0,0.0]
[1778040964227,73.7,81520.0,0.0,1.0,0.0,0.0]
[1778040966242,73.7,81525.84,0.0,1.0,0.0,0.0]
[1778040971276,73.7,81529.81,0.0,1.0,0.0,0.0]
[1778040976311,73.7,81534.66,0.0,1.0,0.0,0.0]
[1778040981346,73.7,81533.3,0.0,1.0,0.0,0.0]
[1778040983360,73.7,81540.12,0.0,1.0,0.0,0.0]
[1778040984367,73.7,81544.19,0.0,1.0,0.0,0.0]
[1778040988395,73.7,81555.27,0.0,1.0,0.0,0.0]
[1778040989402,73.7,81560.19,0.0,1.0,0.0,0.0]
[1778040991415,73.7,81564.07,0.0,1.0,0.0,0.0]
[1778040993430,73.7,81567.43,0.0,1.0,0.0,0.0]
[1778040998465,73.7,81562.85,0.0,1.0,0.0,0.0]
[1778041000479,73.7,81557.95,0.0,1.0,0.0,0.0]
[1778041005514,73.7,81556.66,0.0,1.0,0.0,0.0]
[1778041010549,73.7,81556.17,0.0,1.0,0.0,0.0]
[1778041015584,73.7,81556.02,0.0,1.0,0.0,0.0]
[1778041020622,73.7,81552.95,0.0,1.0,0.0,0.0]
[1778041025653,73.7,81551.31,0.0,1.0,0.0,0.0]
[1778041029682,73.7,81544.79,0.0,1.0,0.0,0.0]
[1778041030690,73.7,81541.98,0.0,1.0,0.0,0.0]
[1778041035724,73.7,81543.69,0.0,1.0,0.0,0.0]
[1778041040758,73.7,81544.1,0.0,1.0,0.0,0.0]
[1778041046801,73.7,81543.18,0.0,1.0,0.0,0.0]
[1778041051835,73.7,81546.37,0.0,1.0,0.0,0.0]
[1778041056871,73.7,81546.23,0.0,1.0,0.0,0.0]
[1778041061906,73.7,81543.99,0.0,1.0,0.0,0.0]
[1778041066943,73.7,81544.09,0.0,1.0,0.0,0.0]
[1778041071978,73.7,81542.49,0.0,1.0,0.0,0.0]
[1778041077013,73.7,81540.96,0.0,1.0,0.0,0.0]
[1778041082049,73.7,81538.58,0.0,1.0,0.0,0.0]
[1778041087084,73.7,81536.92,0.0,1.0,0.0,0.0]
[1778041092119,73.7,81533.24,0.0,1.0,0.0,0.0]
[1778041097154,73.7,81534.56,0.0,1.0,0.0,0.0]
[1778041102188,73.7,81535.22,0.0,1.0,0.0,0.0]
[1778041107224,73.7,81535.71,0.0,1.0,0.0,0.0]
[1778041108231,73.7,81526.44,0.0,1.0,0.0,0.0]
[1778041109247,73.7,81515.85,0.0,1.0,0.0,0.0]
[1778041110252,73.7,81514.82,0.0,1.0,0.0,0.0]
[1778041115287,73.7,81515.18,0.0,1.0,0.0,0.0]
[1778041120323,73.7,81518.39,0.0,1.0,0.0,0.0]
[1778041125357,73.7,81518.28,0.0,1.0,0.0,0.0]
[1778041131398,73.7,81520.08,0.0,1.0,0.0,0.0]
[1778041136433,73.7,81508.11,0.0,1.0,0.0,0.0]
[1778041137441,73.7,81506.27,0.0,1.0,0.0,0.0]
[1778041141471,73.7,81499.65,0.0,1.0,0.0,0.0]
[1778041143486,73.7,81497.28,0.0,1.0,0.0,0.0]
[1778041148520,73.7,81497.56,0.0,1.0,0.0,0.0]
[1778041149527,73.7,81503.73,0.0,1.0,0.0,0.0]
[1778041150534,73.7,81507.23,0.0,1.0,0.0,0.0]
[1778041156577,73.7,81506.93,0.0,1.0,0.0,0.0]
[1778041160606,73.7,81512.54,0.0,1.0,0.0,0.0]
[1778041161612,73.7,81514.05,0.0,1.0,0.0,0.0]
[1778041164632,73.7,81522.3,0.0,1.0,0.0,0.0]
[1778041165639,73.7,81530.51,0.0,1.0,0.0,0.0]
[1778041166646,73.7,81530.85,0.0,1.0,0.0,0.0]
[1778041171680,73.7,81525.86,0.0,1.0,0.0,0.0]
[1778041176718,73.7,81529.36,0.0,1.0,0.0,0.0]
[1778041181750,73.7,81524.48,0.0,1.0,0.0,0.0]
[1778041186785,73.7,81527.07,0.0,1.0,0.0,0.0]
[1778041191821,73.7,81527.53,0.0,1.0,0.0,0.0]
[1778041196856,73.7,81528.59,0.0,1.0,0.0,0.0]
[1778041201891,73.7,81530.77,0.0,1.0,0.0,0.0]
[1778041206926,73.7,81530.68,0.0,1.0,0.0,0.0]
[1778041210957,73.7,81536.06,0.0,1.0,0.0,0.0]
[1778041215992,73.7,81534.53,0.0,1.0,0.0,0.0]
[1778041221034,73.7,81531.86,0.0,1.0,0.0,0.0]
[1778041226063,73.7,81529.75,0.0,1.0,0.0,0.0]
[1778041231098,73.7,81529.54,0.0,1.0,0.0,0.0]
[1778041236132,73.7,81529.01,0.0,1.0,0.0,0.0]
[1778041237942,73.7,81520.15,0.0,1.0,0.0,0.0]
[1778041240160,73.7,81517.11,0.0,1.0,0.0,0.0]
[1778041245195,73.7,81521.39,0.0,1.0,0.0,0.0]
[1778041250230,73.7,81520.64,0.0,1.0,0.0,0.0]
[1778041255265,73.7,81521.22,0.0,1.0,0.0,0.0]
[1778041260300,73.7,81523.81,0.0,1.0,0.0,0.0]
[1778041262317,73.7,81529.13,0.0,1.0,0.0,0.0]
[1778041268168,73.7,81533.61,0.0,1.0,0.0,0.0]
[1778041273393,73.7,81531.4,0.0,1.0,0.0,0.0]
[1778041278435,73.7,81529.31,0.0,1.0,0.0,0.0]
[1778041279441,73.7,81522.73,0.0,1.0,0.0,0.0]
[1778041280448,73.7,81520.06,0.0,1.0,0.0,0.0]
[1778041285483,73.7,81520.37,0.0,1.0,0.0,0.0]
[1778041290519,73.7,81522.83,0.0,1.0,0.0,0.0]
[1778041297567,73.7,81521.91,0.0,1.0,0.0,0.0]
[1778041302604,73.7,81518.73,0.0,1.0,0.0,0.0]
[1778041307638,73.7,81519.11,0.0,1.0,0.0,0.0]
[1778041312673,73.7,81518.41,0.0,1.0,0.0,0.0]
[1778041318513,73.7,81520.29,0.0,1.0,0.0,0.0]
[1778041323750,73.7,81522.41,0.0,1.0,0.0,0.0]
[1778041328785,73.7,81525.89,0.0,1.0,0.0,0.0]
[1778041329795,73.7,81531.87,0.0,1.0,0.0,0.0]
[1778041330799,73.7,81532.01,0.0,1.0,0.0,0.0]
[1778041335836,73.7,81532.06,0.0,1.0,0.0,0.0]
[1778041338856,73.7,81525.52,0.0,1.0,0.0,0.0]
[1778041340868,73.7,81523.18,0.0,1.0,0.0,0.0]
[1778041345907,73.7,81522.19,0.0,1.0,0.0,0.0]
[1778041350942,73.7,81522.56,0.0,1.0,0.0,0.0]
[1778041352957,73.7,81517.01,0.0,1.0,0.0,0.0]
[1778041357992,73.7,81517.84,0.0,1.0,0.0,0.0]
[1778041363029,73.7,81517.35,0.0,1.0,0.0,0.0]
[1778041364035,73.7,81500.45,0.0,1.0,0.0,0.0]
[1778041365042,73.7,81500.4,0.0,1.0,0.0,0.0]
[1778041370078,73.7,81498.4,0.0,1.0,0.0,0.0]
[1778041375116,73.7,81489.03,0.0,1.0,0.0,0.0]
[1778041376120,73.7,81484.37,0.0,1.0,0.0,0.0]
[1778041381155,73.7,81483.7,0.0,1.0,0.0,0.0]
[1778041387198,73.7,81482.61,0.0,1.0,0.0,0.0]
[1778041392234,73.7,81487.24,0.0,1.0,0.0,0.0]
[1778041397270,73.7,81486.26,0.0,1.0,0.0,0.0]
[1778041402305,73.7,81486.04,0.0,1.0,0.0,0.0]
[1778041404319,73.7,81479.25,0.0,1.0,0.0,0.0]
[1778041409143,73.7,81477.62,0.0,1.0,0.0,0.0]
[1778041414390,73.7,81479.48,0.0,1.0,0.0,0.0]
[1778041419425,73.7,81483.49,0.0,1.0,0.0,0.0]
[1778041424459,73.7,81489.15,0.0,1.0,0.0,0.0]
[1778041426473,73.7,81494.56,0.0,1.0,0.0,0.0]
[1778041432515,73.7,81494.25,0.0,1.0,0.0,0.0]
[1778041437551,73.7,81491.92,0.0,1.0,0.0,0.0]
[1778041442585,73.7,81491.31,0.0,1.0,0.0,0.0]
[1778041447622,73.7,81491.55,0.0,1.0,0.0,0.0]
[1778041452657,73.7,81490.05,0.0,1.0,0.0,0.0]
[1778041459704,73.7,81487.82,0.0,1.0,0.0,0.0]
[1778041464740,73.7,81487.32,0.0,1.0,0.0,0.0]
[1778041469774,73.7,81488.32,0.0,1.0,0.0,0.0]
[1778041474810,73.7,81492.81,0.0,1.0,0.0,0.0]
[1778041479844,73.7,81492.38,0.0,1.0,0.0,0.0]
[1778041484879,73.7,81490.7,0.0,1.0,0.0,0.0]
[1778041489914,73.7,81487.87,0.0,1.0,0.0,0.0]
[1778041497970,73.7,81489.48,0.0,1.0,0.0,0.0]
[1778041503004,73.7,81489.32,0.0,1.0,0.0,0.0]
[1778041507034,73.7,81496.86,0.0,1.0,0.0,0.0]
[1778041511060,73.7,81491.77,0.0,1.0,0.0,0.0]
[1778041517102,73.7,81488.61,0.0,1.0,0.0,0.0]
[1778041522138,73.7,81485.25,0.0,1.0,0.0,0.0]
[1778041526166,73.7,81480.76,0.0,1.0,0.0,0.0]
[1778041532210,73.7,81482.32,0.0,1.0,0.0,0.0]
[1778041538250,73.7,81482.31,0.0,1.0,0.0,0.0]
[1778041543285,73.7,81478.7,0.0,1.0,0.0,0.0]
[1778041548320,73.7,81476.46,0.0,1.0,0.0,0.0]
[1778041553355,73.7,81476.65,0.0,1.0,0.0,0.0]
[1778041558391,73.7,81477.48,0.0,1.0,0.0,0.0]
[1778041562211,73.7,81489.7,0.0,1.0,0.0,0.0]
[1778041563426,73.7,81491.55,0.0,1.0,0.0,0.0]
[1778041568460,73.7,81494.04,0.0,1.0,0.0,0.0]
[1778041574510,73.7,81495.2,0.0,1.0,0.0,0.0]
[1778041576517,73.7,81489.66,0.0,1.0,0.0,0.0]
[1778041577524,73.7,81483.75,0.0,1.0,0.0,0.0]
[1778041583566,73.7,81484.74,0.0,1.0,0.0,0.0]
[1778041588601,73.7,81481.53,0.0,1.0,0.0,0.0]
[1778041593636,73.7,81482.05,0.0,1.0,0.0,0.0]
[1778041598671,73.7,81479.25,0.0,1.0,0.0,0.0]
[1778041600686,73.7,81473.63,0.0,1.0,0.0,0.0]
[1778041605724,73.7,81466.1,0.0,1.0,0.0,0.0]
[1778041608742,73.7,81460.08,0.0,1.0,0.0,0.0]
[1778041613778,73.7,81456.79,0.0,1.0,0.0,0.0]
[1778041618817,73.7,81456.76,0.0,1.0,0.0,0.0]
[1778041623852,73.7,81460.33,0.0,1.0,0.0,0.0]
[1778041628887,73.7,81460.87,0.0,1.0,0.0,0.0]
[1778041633922,73.7,81460.99,0.0,1.0,0.0,0.0]
[1778041638956,73.7,81462.59,0.0,1.0,0.0,0.0]
[1778041643992,73.7,81465.14,0.0,1.0,0.0,0.0]
[1778041648020,73.7,81471.44,0.0,1.0,0.0,0.0]
[1778041649027,73.7,81479.67,0.0,1.0,0.0,0.0]
[1778041650034,73.7,81480.31,0.0,1.0,0.0,0.0]
[1778041655069,73.7,81479.55,0.0,1.0,0.0,0.0]
[1778041660104,73.7,81480.53,0.0,1.0,0.0,0.0]
[1778041665139,73.7,81485.06,0.0,1.0,0.0,0.0]
[1778041670174,73.7,81488.33,0.0,1.0,0.0,0.0]
[1778041672188,73.7,81495.57,0.0,1.0,0.0,0.0]
[1778041673195,73.7,81501.39,0.0,1.0,0.0,0.0]
[1778041674203,73.7,81501.62,0.0,1.0,0.0,0.0]
[1778041679237,73.7,81500.41,0.0,1.0,0.0,0.0]
[1778041685280,73.7,81500.79,0.0,1.0,0.0,0.0]
[1778041690313,73.7,81498.99,0.0,1.0,0.0,0.0]
[1778041696355,73.7,81498.86,0.0,1.0,0.0,0.0]
[1778041697363,73.7,81491.86,0.0,1.0,0.0,0.0]
[1778041698369,73.7,81484.83,0.0,1.0,0.0,0.0]
[1778041699377,73.7,81483.33,0.0,1.0,0.0,0.0]
[1778041704412,73.7,81480.59,0.0,1.0,0.0,0.0]
[1778041707433,73.7,81475.06,0.0,1.0,0.0,0.0]
[1778041710454,73.7,81471.81,0.0,1.0,0.0,0.0]
[1778041715489,73.7,81469.61,0.0,1.0,0.0,0.0]
[1778041719520,73.7,81463.74,0.0,1.0,0.0,0.0]
[1778041724553,73.7,81459.99,0.0,1.0,0.0,0.0]
[1778041729588,73.7,81456.44,0.0,1.0,0.0,0.0]
[1778041733411,73.7,81449.64,0.0,1.0,0.0,0.0]
[1778041734623,73.7,81442.6,0.0,1.0,0.0,0.0]
[1778041735630,73.7,81441.21,0.0,1.0,0.0,0.0]
[1778041736637,73.7,81435.67,0.0,1.0,0.0,0.0]
[1778041738651,73.7,81433.49,0.0,1.0,0.0,0.0]
[1778041743686,73.7,81433.78,0.0,1.0,0.0,0.0]
[1778041748721,73.7,81432.37,0.0,1.0,0.0,0.0]
[1778041753755,73.7,81437.2,0.0,1.0,0.0,0.0]
[1778041758792,73.7,81438.01,0.0,1.0,0.0,0.0]
[1778041763827,73.7,81431.82,0.0,1.0,0.0,0.0]
[1778041767853,73.7,81424.38,0.0,1.0,0.0,0.0]
[1778041769868,73.7,81416.75,0.0,1.0,0.0,0.0]
[1778041771882,73.7,81411.64,0.0,1.0,0.0,0.0]
[1778041776917,73.7,81408.34,0.0,1.0,0.0,0.0]
[1778041781952,73.7,81409.59,0.0,1.0,0.0,0.0]
[1778041786986,73.7,81404.04,0.0,1.0,0.0,0.0]
[1778041789000,73.7,81395.72,0.0,1.0,0.0,0.0]
[1778041790011,73.7,81395.46,0.0,1.0,0.0,0.0]
[1778041794036,73.7,81402.24,0.0,1.0,0.0,0.0]
[1778041799070,73.7,81401.15,0.0,1.0,0.0,0.0]
[1778041803099,73.7,81408.06,0.0,1.0,0.0,0.0]
[1778041807128,73.7,81398.66,0.0,1.0,0.0,0.0]
[1778041809142,73.7,81396.11,0.0,1.0,0.0,0.0]
[1778041814178,73.7,81393.66,0.0,1.0,0.0,0.0]
[1778041815185,73.7,81387.41,0.0,1.0,0.0,0.0]
[1778041816191,73.7,81381.93,0.0,1.0,0.0,0.0]
[1778041818207,73.7,81381.7,0.0,1.0,0.0,0.0]
[1778041819213,73.7,81374.39,0.0,1.0,0.0,0.0]
[1778041820226,73.7,81370.84,0.0,1.0,0.0,0.0]
[1778041822234,73.7,81357.5,0.0,1.0,0.0,0.0]
[1778041823240,73.7,81356.11,0.0,1.0,0.0,0.0]
[1778041828276,73.7,81352.25,0.0,1.0,0.0,0.0]
[1778041831299,73.7,81345.99,0.0,1.0,0.0,0.0]
[1778041836332,73.7,81344.28,0.0,1.0,0.0,0.0]
[1778041841367,73.7,81340.12,0.0,1.0,0.0,0.0]
[1778041842374,73.7,81331.38,0.0,1.0,0.0,0.0]
[1778041843380,73.7,81326.82,0.0,1.0,0.0,0.0]
[1778041845395,73.7,81323.3,0.0,1.0,0.0,0.0]
[1778041847411,73.7,81309.17,0.0,1.0,0.0,0.0]
[1778041848416,73.7,81305.71,0.0,1.0,0.0,0.0]
[1778041849423,73.7,81314.35,0.0,1.0,0.0,0.0]
[1778041850433,73.7,81317.24,0.0,1.0,0.0,0.0]
[1778041855465,73.7,81317.66,0.0,1.0,0.0,0.0]
[1778041857482,73.7,81326.17,0.0,1.0,0.0,0.0]
[1778041858489,73.7,81331.76,0.0,1.0,0.0,0.0]
[1778041859495,73.7,81334.57,0.0,1.0,0.0,0.0]
[1778041862518,73.7,81337.79,0.0,1.0,0.0,0.0]
[1778041863522,73.7,81332.79,0.0,1.0,0.0,0.0]
[1778041865536,73.7,81331.28,0.0,1.0,0.0,0.0]
[1778041870571,73.7,81333.17,0.0,1.0,0.0,0.0]
[1778041875606,73.7,81329.5,0.0,1.0,0.0,0.0]
[1778041878627,73.7,81325.28,0.0,1.0,0.0,0.0]
[1778041882654,73.7,81331.76,0.0,1.0,0.0,0.0]
[1778041885676,73.7,81336.8,0.0,1.0,0.0,0.0]
[1778041890712,73.7,81338.35,0.0,1.0,0.0,0.0]
[1778041895747,73.7,81340.28,0.0,1.0,0.0,0.0]
[1778041900782,73.7,81334.41,0.0,1.0,0.0,0.0]
[1778041901790,73.7,81321.92,0.0,1.0,0.0,0.0]
[1778041902795,73.7,81331.87,0.0,1.0,0.0,0.0]
[1778041904625,73.7,81341.35,0.0,1.0,0.0,0.0]
[1778041909844,73.7,81342.58,0.0,1.0,0.0,0.0]
[1778041914881,73.7,81346.81,0.0,1.0,0.0,0.0]
[1778041917902,73.7,81353.88,0.0,1.0,0.0,0.0]
[1778041918911,73.7,81358.26,0.0,1.0,0.0,0.0]
[1778041920923,73.7,81368.28,0.0,1.0,0.0,0.0]
[1778041924951,73.7,81376.51,0.0,1.0,0.0,0.0]
[1778041925957,73.7,81383.86,0.0,1.0,0.0,0.0]
[1778041927971,73.7,81377.62,0.0,1.0,0.0,0.0]
[1778041928979,73.7,81385.55,0.0,1.0,0.0,0.0]
[1778041929987,73.7,81390.75,0.0,1.0,0.0,0.0]
[1778041931999,73.7,81396.61,0.0,1.0,0.0,0.0]
[1778041937034,73.7,81391.1,0.0,1.0,0.0,0.0]
[1778041942069,73.7,81387.81,0.0,1.0,0.0,0.0]
[1778041947104,73.7,81392.54,0.0,1.0,0.0,0.0]
[1778041952140,73.7,81392.86,0.0,1.0,0.0,0.0]
[1778041955161,73.7,81400.89,0.0,1.0,0.0,0.0]
[1778041957174,73.7,81393.83,0.0,1.0,0.0,0.0]
[1778041959189,73.7,81392.5,0.0,1.0,0.0,0.0]
[1778041964224,73.7,81390.95,0.0,1.0,0.0,0.0]
[1778041969265,73.7,81388.83,0.0,1.0,0.0,0.0]
[1778041974294,73.7,81390.0,0.0,1.0,0.0,0.0]
[1778041979328,73.7,81384.29,0.0,1.0,0.0,0.0]
[1778041984364,73.7,81385.4,0.0,1.0,0.0,0.0]
[1778041990406,73.7,81385.3,0.0,1.0,0.0,0.0]
[1778041992419,73.7,81396.03,0.0,1.0,0.0,0.0]
[1778041993427,73.7,81396.98,0.0,1.0,0.0,0.0]
[1778041996448,73.7,81401.07,0.0,1.0,0.0,0.0]
[1778042001483,73.7,81403.85,0.0,1.0,0.0,0.0]
[1778042005511,73.7,81397.75,0.0,1.0,0.0,0.0]
[1778042009541,73.7,81389.52,0.0,1.0,0.0,0.0]
[1778042011553,73.7,81388.33,0.0,1.0,0.0,0.0]
[1778042016587,73.7,81386.46,0.0,1.0,0.0,0.0]
[1778042021622,73.7,81392.36,0.0,1.0,0.0,0.0]
[1778042022633,73.7,81397.67,0.0,1.0,0.0,0.0]
[1778042024644,73.7,81401.05,0.0,1.0,0.0,0.0]
[1778042029680,73.7,81402.78,0.0,1.0,0.0,0.0]
[1778042034714,73.7,81405.35,0.0,1.0,0.0,0.0]
[1778042036729,73.7,81411.12,0.0,1.0,0.0,0.0]
[1778042041768,73.7,81411.13,0.0,1.0,0.0,0.0]
[1778042043778,73.7,81405.72,0.0,1.0,0.0,0.0]
[1778042046798,73.7,81411.57,0.0,1.0,0.0,0.0]
[1778042051835,73.7,81408.79,0.0,1.0,0.0,0.0]
[1778042052841,73.7,81399.19,0.0,1.0,0.0,0.0]
[1778042053850,73.7,81393.91,0.0,1.0,0.0,0.0]
[1778042055682,73.7,81390.09,0.0,1.0,0.0,0.0]
[1778042060898,73.7,81387.62,0.0,1.0,0.0,0.0]
[1778042065933,73.7,81387.91,0.0,1.0,0.0,0.0]
[1778042070968,73.7,81386.58,0.0,1.0,0.0,0.0]
[1778042072982,73.7,81382.17,0.0,1.0,0.0,0.0]
[1778042078017,73.7,81382.42,0.0,1.0,0.0,0.0]
[1778042081039,73.7,81375.88,0.0,1.0,0.0,0.0]
[1778042086073,73.7,81375.33,0.0,1.0,0.0,0.0]
[1778042091118,73.7,81371.53,0.0,1.0,0.0,0.0]
[1778042096146,73.7,81368.48,0.0,1.0,0.0,0.0]
[1778042099167,73.7,81360.33,0.0,1.0,0.0,0.0]
[1778042104202,73.7,81360.24,0.0,1.0,0.0,0.0]
[1778042109236,73.7,81367.03,0.0,1.0,0.0,0.0]
[1778042114272,73.7,81372.14,0.0,1.0,0.0,0.0]
[1778042119306,73.7,81373.43,0.0,1.0,0.0,0.0]
[1778042124341,73.7,81370.51,0.0,1.0,0.0,0.0]
[1778042129378,73.7,81368.83,0.0,1.0,0.0,0.0]
[1778042134414,73.7,81365.12,0.0,1.0,0.0,0.0]
[1778042139448,73.7,81363.69,0.0,1.0,0.0,0.0]
[1778042144484,73.7,81362.41,0.0,1.0,0.0,0.0]
[1778042146500,73.7,81368.14,0.0,1.0,0.0,0.0]
[1778042148517,73.7,81367.13,0.0,1.0,0.0,0.0]
[1778042149521,73.7,81358.27,0.0,1.0,0.0,0.0]
[1778042150527,73.7,81350.06,0.0,1.0,0.0,0.0]
[1778042151533,73.7,81348.49,0.0,1.0,0.0,0.0]
[1778042156569,73.7,81349.09,0.0,1.0,0.0,0.0]
[1778042161608,73.7,81350.41,0.0,1.0,0.0,0.0]
[1778042166647,73.7,81351.15,0.0,1.0,0.0,0.0]
[1778042171678,73.7,81347.25,0.0,1.0,0.0,0.0]
[1778042175707,73.7,81353.83,0.0,1.0,0.0,0.0]
[1778042178727,73.7,81348.1,0.0,1.0,0.0,0.0]
[1778042181749,73.7,81343.26,0.0,1.0,0.0,0.0]
[1778042183762,73.7,81333.54,0.0,1.0,0.0,0.0]
[1778042185777,73.7,81331.74,0.0,1.0,0.0,0.0]
[1778042190811,73.7,81330.14,0.0,1.0,0.0,0.0]
[1778042195846,73.7,81328.5,0.0,1.0,0.0,0.0]
[1778042200880,73.7,81327.56,0.0,1.0,0.0,0.0]
[1778042205918,73.7,81328.14,0.0,1.0,0.0,0.0]
[1778042210952,73.7,81330.01,0.0,1.0,0.0,0.0]
[1778042215987,73.7,81327.37,0.0,1.0,0.0,0.0]
[1778042219008,73.7,81335.15,0.0,1.0,0.0,0.0]
[1778042220015,73.7,81340.21,0.0,1.0,0.0,0.0]
[1778042225056,73.7,81341.35,0.0,1.0,0.0,0.0]
[1778042230087,73.7,81341.19,0.0,1.0,0.0,0.0]
[1778042235122,73.7,81342.26,0.0,1.0,0.0,0.0]
[1778042240158,73.7,81341.37,0.0,1.0,0.0,0.0]
[1778042243178,73.7,81350.13,0.0,1.0,0.0,0.0]
[1778042247030,73.7,81361.36,0.0,1.0,0.0,0.0]
[1778042254255,73.7,81363.49,0.0,1.0,0.0,0.0]
[1778042259289,73.7,81367.15,0.0,1.0,0.0,0.0]
[1778042267349,73.7,81368.26,0.0,1.0,0.0,0.0]
[1778042272382,73.7,81367.46,0.0,1.0,0.0,0.0]
[1778042277417,73.7,81365.54,0.0,1.0,0.0,0.0]
[1778042282453,73.7,81367.87,0.0,1.0,0.0,0.0]
[1778042284467,73.7,81372.94,0.0,1.0,0.0,0.0]
[1778042285475,73.7,81379.75,0.0,1.0,0.0,0.0]
[1778042286482,73.7,81380.09,0.0,1.0,0.0,0.0]
[1778042291517,73.7,81382.5,0.0,1.0,0.0,0.0]
[1778042296552,73.7,81384.54,0.0,1.0,0.0,0.0]
[1778042301588,73.7,81387.43,0.0,1.0,0.0,0.0]
[1778042306624,73.7,81387.34,0.0,1.0,0.0,0.0]
[1778042311659,73.7,81389.47,0.0,1.0,0.0,0.0]
[1778042316694,73.7,81386.17,0.0,1.0,0.0,0.0]
[1778042321729,73.7,81386.23,0.0,1.0,0.0,0.0]
[1778042323743,73.7,81379.5,0.0,1.0,0.0,0.0]
[1778042324749,73.7,81377.81,0.0,1.0,0.0,0.0]
[1778042326764,73.7,81387.45,0.0,1.0,0.0,0.0]
[1778042328778,73.7,81390.64,0.0,1.0,0.0,0.0]
[1778042333813,73.7,81394.99,0.0,1.0,0.0,0.0]
[1778042337840,73.7,81389.29,0.0,1.0,0.0,0.0]
[1778042342876,73.7,81388.52,0.0,1.0,0.0,0.0]
[1778042347915,73.7,81388.96,0.0,1.0,0.0,0.0]
[1778042353956,73.7,81390.57,0.0,1.0,0.0,0.0]
[1778042362012,73.7,81390.76,0.0,1.0,0.0,0.0]
[1778042367047,73.7,81391.1,0.0,1.0,0.0,0.0]
[1778042372082,73.7,81389.32,0.0,1.0,0.0,0.0]
[1778042377117,73.7,81392.91,0.0,1.0,0.0,0.0]
[1778042383159,73.7,81390.35,0.0,1.0,0.0,0.0]
[1778042388195,73.7,81391.48,0.0,1.0,0.0,0.0]
[1778042393227,73.7,81390.94,0.0,1.0,0.0,0.0]
[1778042396250,73.7,81362.23,0.0,1.0,0.0,0.0]
[1778042398118,73.7,81341.73,0.0,1.0,0.0,0.0]
[1778042403300,73.7,81338.23,0.0,1.0,0.0,0.0]
[1778042408334,73.7,81336.6,0.0,1.0,0.0,0.0]
[1778042413369,73.7,81333.7,0.0,1.0,0.0,0.0]
[1778042418414,73.7,81332.24,0.0,1.0,0.0,0.0]
[1778042423439,73.7,81328.28,0.0,1.0,0.0,0.0]
[1778042428474,73.7,81328.18,0.0,1.0,0.0,0.0]
[1778042433509,73.7,81331.41,0.0,1.0,0.0,0.0]
[1778042438544,73.7,81330.17,0.0,1.0,0.0,0.0]
[1778042443580,73.7,81329.86,0.0,1.0,0.0,0.0]
[1778042448614,73.7,81328.04,0.0,1.0,0.0,0.0]
[1778042454656,73.7,81327.9,0.0,1.0,0.0,0.0]
[1778042459692,73.7,81326.22,0.0,1.0,0.0,0.0]
[1778042462713,73.7,81321.32,0.0,1.0,0.0,0.0]
[1778042467749,73.7,81323.16,0.0,1.0,0.0,0.0]
[1778042472784,73.7,81325.69,0.0,1.0,0.0,0.0]
[1778042477818,73.7,81321.19,0.0,1.0,0.0,0.0]
[1778042482853,73.7,81312.26,0.0,1.0,0.0,0.0]
[1778042487889,73.7,81314.72,0.0,1.0,0.0,0.0]
[1778042492923,73.7,81313.19,0.0,1.0,0.0,0.0]
[1778042497959,73.7,81317.06,0.0,1.0,0.0,0.0]
[1778042501987,73.7,81322.49,0.0,1.0,0.0,0.0]
[1778042507021,73.7,81321.12,0.0,1.0,0.0,0.0]
[1778042514075,73.7,81320.52,0.0,1.0,0.0,0.0]
[1778042519110,73.7,81319.76,0.0,1.0,0.0,0.0]
[1778042525151,73.7,81319.7,0.0,1.0,0.0,0.0]
[1778042530186,73.7,81319.8,0.0,1.0,0.0,0.0]
[1778042535221,73.7,81320.07,0.0,1.0,0.0,0.0]
[1778042540257,73.7,81326.46,0.0,1.0,0.0,0.0]
[1778042542271,73.7,81329.8,0.0,1.0,0.0,0.0]
[1778042543278,73.7,81335.39,0.0,1.0,0.0,0.0]
[1778042545292,73.7,81338.81,0.0,1.0,0.0,0.0]
[1778042547306,73.7,81343.91,0.0,1.0,0.0,0.0]
[1778042549321,73.7,81349.26,0.0,1.0,0.0,0.0]
[1778042553349,73.7,81357.88,0.0,1.0,0.0,0.0]
[1778042559315,73.7,81359.35,0.0,1.0,0.0,0.0]
[1778042565433,73.7,81361.31,0.0,1.0,0.0,0.0]
[1778042570470,73.7,81362.65,0.0,1.0,0.0,0.0]
[1778042575503,73.7,81364.17,0.0,1.0,0.0,0.0]
[1778042580538,73.7,81365.15,0.0,1.0,0.0,0.0]
[1778042585573,73.7,81362.56,0.0,1.0,0.0,0.0]
[1778042587586,73.7,81355.58,0.0,1.0,0.0,0.0]
[1778042592622,73.7,81350.68,0.0,1.0,0.0,0.0]
[1778042595643,73.7,81344.81,0.0,1.0,0.0,0.0]
[1778042600678,73.7,81341.46,0.0,1.0,0.0,0.0]
[1778042605713,73.7,81341.35,0.0,1.0,0.0,0.0]
[1778042610748,73.7,81343.01,0.0,1.0,0.0,0.0]
[1778042615783,73.7,81346.68,0.0,1.0,0.0,0.0]
[1778042620819,73.7,81346.52,0.0,1.0,0.0,0.0]
[1778042625853,73.7,81347.36,0.0,1.0,0.0,0.0]
[1778042630887,73.7,81346.13,0.0,1.0,0.0,0.0]
[1778042633910,73.7,81354.73,0.0,1.0,0.0,0.0]
[1778042639952,73.7,81356.37,0.0,1.0,0.0,0.0]
[1778042644986,73.7,81359.86,0.0,1.0,0.0,0.0]
[1778042650023,73.7,81362.92,0.0,1.0,0.0,0.0]
[1778042656065,73.7,81364.82,0.0,1.0,0.0,0.0]
[1778042661098,73.7,81366.35,0.0,1.0,0.0,0.0]
[1778042667140,73.7,81365.78,0.0,1.0,0.0,0.0]
[1778042677211,73.7,81366.01,0.0,1.0,0.0,0.0]
[1778042682245,73.7,81369.79,0.0,1.0,0.0,0.0]
[1778042687280,73.7,81373.23,0.0,1.0,0.0,0.0]
[1778042692316,73.7,81371.32,0.0,1.0,0.0,0.0]
[1778042693325,73.7,81365.1,0.0,1.0,0.0,0.0]
[1778042694330,73.7,81363.37,0.0,1.0,0.0,0.0]
[1778042700373,73.7,81365.71,0.0,1.0,0.0,0.0]
[1778042705406,73.7,81364.84,0.0,1.0,0.0,0.0]
[1778042710445,73.7,81365.16,0.0,1.0,0.0,0.0]
[1778042715480,73.7,81362.24,0.0,1.0,0.0,0.0]
[1778042720576,73.7,81363.16,0.0,1.0,0.0,0.0]
[1778042725606,73.7,81363.74,0.0,1.0,0.0,0.0]
[1778042730642,73.7,81365.48,0.0,1.0,0.0,0.0]
[1778042735676,73.7,81364.95,0.0,1.0,0.0,0.0]
[1778042740712,73.7,81366.09,0.0,1.0,0.0,0.0]
[1778042746754,73.7,81366.2,0.0,1.0,0.0,0.0]
[1778042751790,73.7,81362.77,0.0,1.0,0.0,0.0]
[1778042756824,73.7,81363.84,0.0,1.0,0.0,0.0]
[1778042758838,73.7,81355.04,0.0,1.0,0.0,0.0]
[1778042761859,73.7,81348.89,0.0,1.0,0.0,0.0]
[1778042764879,73.7,81342.89,0.0,1.0,0.0,0.0]
[1778042769916,73.7,81342.73,0.0,1.0,0.0,0.0]
[1778042774949,73.7,81340.69,0.0,1.0,0.0,0.0]
[1778042779985,73.7,81340.15,0.0,1.0,0.0,0.0]
[1778042785021,73.7,81339.48,0.0,1.0,0.0,0.0]
[1778042790055,73.7,81333.81,0.0,1.0,0.0,0.0]
[1778042794083,73.7,81329.74,0.0,1.0,0.0,0.0]
[1778042796096,73.7,81326.85,0.0,1.0,0.0,0.0]
[1778042801132,73.7,81326.71,0.0,1.0,0.0,0.0]
[1778042804153,73.7,81314.17,0.0,1.0,0.0,0.0]
[1778042805160,73.7,81318.6,0.0,1.0,0.0,0.0]
[1778042806167,73.7,81326.94,0.0,1.0,0.0,0.0]
[1778042807175,73.7,81326.94,0.0,1.0,0.0,0.0]
[1778042812209,73.7,81323.52,0.0,1.0,0.0,0.0]
[1778042817244,73.7,81324.06,0.0,1.0,0.0,0.0]
[1778042820265,73.7,81335.53,0.0,1.0,0.0,0.0]
[1778042821271,73.7,81344.54,0.0,1.0,0.0,0.0]
[1778042822279,73.7,81346.19,0.0,1.0,0.0,0.0]
[1778042827314,73.7,81345.14,0.0,1.0,0.0,0.0]
[1778042830335,73.7,81353.09,0.0,1.0,0.0,0.0]
[1778042832348,73.7,81357.9,0.0,1.0,0.0,0.0]
[1778042837383,73.7,81362.67,0.0,1.0,0.0,0.0]
[1778042842420,73.7,81367.98,0.0,1.0,0.0,0.0]
[1778042847456,73.7,81368.91,0.0,1.0,0.0,0.0]
[1778042852491,73.7,81381.62,0.0,1.0,0.0,0.0]
[1778042853497,73.7,81381.96,0.0,1.0,0.0,0.0]
[1778042858533,73.7,81382.65,0.0,1.0,0.0,0.0]
[1778042863568,73.7,81385.45,0.0,1.0,0.0,0.0]
[1778042864575,73.7,81390.92,0.0,1.0,0.0,0.0]
[1778042866590,73.7,81393.73,0.0,1.0,0.0,0.0]
[1778042871625,73.7,81395.22,0.0,1.0,0.0,0.0]
[1778042875653,73.7,81400.29,0.0,1.0,0.0,0.0]
[1778042878674,73.7,81403.76,0.0,1.0,0.0,0.0]
[1778042881695,73.7,81411.98,0.0,1.0,0.0,0.0]
[1778042882702,73.7,81420.2,0.0,1.0,0.0,0.0]
[1778042883712,73.7,81424.79,0.0,1.0,0.0,0.0]
[1778042885723,73.7,81429.51,0.0,1.0,0.0,0.0]
[1778042891645,73.7,81432.46,0.0,1.0,0.0,0.0]
[1778042896800,73.7,81436.62,0.0,1.0,0.0,0.0]
[1778042901835,73.7,81436.35,0.0,1.0,0.0,0.0]
[1778042904885,73.7,81441.98,0.0,1.0,0.0,0.0]
[1778042909920,73.7,81441.54,0.0,1.0,0.0,0.0]
[1778042914956,73.7,81438.9,0.0,1.0,0.0,0.0]
[1778042919990,73.7,81438.82,0.0,1.0,0.0,0.0]
[1778042922004,73.7,81433.8,0.0,1.0,0.0,0.0]
[1778042927038,73.7,81437.1,0.0,1.0,0.0,0.0]
[1778042932075,73.7,81435.66,0.0,1.0,0.0,0.0]
[1778042936103,73.7,81443.41,0.0,1.0,0.0,0.0]
[1778042937109,73.7,81450.04,0.0,1.0,0.0,0.0]
[1778042938116,73.7,81448.74,0.0,1.0,0.0,0.0]
[1778042941139,73.7,81441.42,0.0,1.0,0.0,0.0]
[1778042943151,73.7,81440.17,0.0,1.0,0.0,0.0]
[1778042945165,73.7,81445.71,0.0,1.0,0.0,0.0]
[1778042950200,73.7,81444.57,0.0,1.0,0.0,0.0]
[1778042955234,73.7,81445.49,0.0,1.0,0.0,0.0]
[1778042960269,73.7,81445.83,0.0,1.0,0.0,0.0]
[1778042965306,73.7,81443.27,0.0,1.0,0.0,0.0]
[1778042970340,73.7,81445.17,0.0,1.0,0.0,0.0]
[1778042976383,73.7,81446.55,0.0,1.0,0.0,0.0]
[1778042981417,73.7,81446.41,0.0,1.0,0.0,0.0]
[1778042987459,73.7,81448.31,0.0,1.0,0.0,0.0]
[1778042992494,73.7,81448.75,0.0,1.0,0.0,0.0]
[1778042997531,73.7,81450.3,0.0,1.0,0.0,0.0]
[1778042999544,73.7,81459.84,0.0,1.0,0.0,0.0]
[1778043001559,73.7,81463.7,0.0,1.0,0.0,0.0]
[1778043006594,73.7,81465.21,0.0,1.0,0.0,0.0]
[1778043011629,73.7,81463.67,0.0,1.0,0.0,0.0]
[1778043016672,73.7,81463.02,0.0,1.0,0.0,0.0]
[1778043021704,73.7,81464.73,0.0,1.0,0.0,0.0]
[1778043022707,73.7,81444.04,0.0,1.0,0.0,0.0]
[1778043023715,73.7,81439.93,0.0,1.0,0.0,0.0]
[1778043025729,73.7,81437.52,0.0,1.0,0.0,0.0]
[1778043030764,73.7,81437.14,0.0,1.0,0.0,0.0]
[1778043035799,73.7,81434.54,0.0,1.0,0.0,0.0]
[1778043038822,73.7,81440.53,0.0,1.0,0.0,0.0]
[1778043040835,73.7,81447.08,0.0,1.0,0.0,0.0]
[1778043041842,73.7,81449.67,0.0,1.0,0.0,0.0]
[1778043046877,73.7,81452.53,0.0,1.0,0.0,0.0]
[1778043051913,73.7,81453.69,0.0,1.0,0.0,0.0]
[1778043056949,73.7,81457.26,0.0,1.0,0.0,0.0]
[1778043061984,73.7,81453.38,0.0,1.0,0.0,0.0]
[1778043067022,73.7,81454.63,0.0,1.0,0.0,0.0]
[1778043072058,73.7,81454.09,0.0,1.0,0.0,0.0]
[1778043074068,73.7,81446.48,0.0,1.0,0.0,0.0]
[1778043076085,73.7,81442.06,0.0,1.0,0.0,0.0]
[1778043079106,73.7,81436.47,0.0,1.0,0.0,0.0]
[1778043084139,73.7,81434.51,0.0,1.0,0.0,0.0]
[1778043089195,73.7,81435.06,0.0,1.0,0.0,0.0]
[1778043093274,73.7,81408.7,0.0,1.0,0.0,0.0]
[1778043094237,73.7,81401.53,0.0,1.0,0.0,0.0]
[1778043095246,73.7,81398.79,0.0,1.0,0.0,0.0]
[1778043099275,73.7,81390.54,0.0,1.0,0.0,0.0]
[1778043104306,73.7,81392.23,0.0,1.0,0.0,0.0]
[1778043106321,73.7,81383.56,0.0,1.0,0.0,0.0]
[1778043107336,73.7,81379.75,0.0,1.0,0.0,0.0]
[1778043109353,73.7,81358.12,0.0,1.0,0.0,0.0]
[1778043111367,73.7,81350.03,0.0,1.0,0.0,0.0]
[1778043112373,73.7,81352.38,0.0,1.0,0.0,0.0]
[1778043114388,73.7,81359.76,0.0,1.0,0.0,0.0]
[1778043116407,73.7,81340.13,0.0,1.0,0.0,0.0]
[1778043117413,73.7,81317.84,0.0,1.0,0.0,0.0]
[1778043118418,73.7,81315.63,0.0,1.0,0.0,0.0]
[1778043121446,73.7,81310.17,0.0,1.0,0.0,0.0]
[1778043122448,73.7,81287.4,0.0,1.0,0.0,0.0]
[1778043123453,73.7,81277.48,0.0,1.0,0.0,0.0]
[1778043124458,73.7,81277.92,0.0,1.0,0.0,0.0]
[1778043127480,73.7,81271.93,0.0,1.0,0.0,0.0]
[1778043132515,73.7,81273.99,0.0,1.0,0.0,0.0]
[1778043133522,73.7,81279.81,0.0,1.0,0.0,0.0]
[1778043134530,73.7,81282.74,0.0,1.0,0.0,0.0]
[1778043136544,73.7,81292.35,0.0,1.0,0.0,0.0]
[1778043137551,73.7,81298.45,0.0,1.0,0.0,0.0]
[1778043138558,73.7,81297.54,0.0,1.0,0.0,0.0]
[1778043143594,73.7,81298.71,0.0,1.0,0.0,0.0]
[1778043148628,73.7,81296.68,0.0,1.0,0.0,0.0]
[1778043151649,73.7,81291.9,0.0,1.0,0.0,0.0]
[1778043154671,73.7,81285.03,0.0,1.0,0.0,0.0]
[1778043157694,73.7,81277.34,0.0,1.0,0.0,0.0]
[1778043158701,73.7,81258.23,0.0,1.0,0.0,0.0]
[1778043159709,73.7,81252.86,0.0,1.0,0.0,0.0]
[1778043164743,73.7,81255.11,0.0,1.0,0.0,0.0]
[1778043167764,73.7,81262.15,0.0,1.0,0.0,0.0]
[1778043168772,73.7,81252.45,0.0,1.0,0.0,0.0]
[1778043169778,73.7,81250.17,0.0,1.0,0.0,0.0]
[1778043173820,73.7,81229.94,0.0,1.0,0.0,0.0]
[1778043174827,73.7,81227.64,0.0,1.0,0.0,0.0]
[1778043176843,73.7,81233.06,0.0,1.0,0.0,0.0]
[1778043180868,73.7,81236.31,0.0,1.0,0.0,0.0]
[1778043181876,73.7,81242.43,0.0,1.0,0.0,0.0]
[1778043183890,73.7,81258.74,0.0,1.0,0.0,0.0]
[1778043184896,73.7,81262.91,0.0,1.0,0.0,0.0]
[1778043186911,73.7,81266.82,0.0,1.0,0.0,0.0]
[1778043191946,73.7,81263.16,0.0,1.0,0.0,0.0]
[1778043194976,73.7,81269.85,0.0,1.0,0.0,0.0]
[1778043196983,73.7,81283.46,0.0,1.0,0.0,0.0]
[1778043197991,73.7,81278.61,0.0,1.0,0.0,0.0]
[1778043200011,73.7,81283.72,0.0,1.0,0.0,0.0]
[1778043205040,73.7,81285.83,0.0,1.0,0.0,0.0]
[1778043210075,73.7,81293.17,0.0,1.0,0.0,0.0]
[1778043211082,73.7,81294.06,0.0,1.0,0.0,0.0]
[1778043216121,73.7,81295.71,0.0,1.0,0.0,0.0]
[1778043222019,73.7,81297.48,0.0,1.0,0.0,0.0]
[1778043227194,73.7,81304.08,0.0,1.0,0.0,0.0]
[1778043232232,73.7,81304.52,0.0,1.0,0.0,0.0]
[1778043237263,73.7,81300.2,0.0,1.0,0.0,0.0]
[1778043243305,73.7,81300.02,0.0,1.0,0.0,0.0]
[1778043248342,73.7,81299.56,0.0,1.0,0.0,0.0]
[1778043253377,73.7,81299.47,0.0,1.0,0.0,0.0]
[1778043259419,73.7,81299.38,0.0,1.0,0.0,0.0]
[1778043264532,73.7,81299.98,0.0,1.0,0.0,0.0]
[1778043269568,73.7,81299.87,0.0,1.0,0.0,0.0]
[1778043274606,73.7,81300.8,0.0,1.0,0.0,0.0]
[1778043279650,73.7,81301.03,0.0,1.0,0.0,0.0]
[1778043284674,73.7,81300.29,0.0,1.0,0.0,0.0]
[1778043287695,73.7,81305.98,0.0,1.0,0.0,0.0]
[1778043292730,73.7,81308.17,0.0,1.0,0.0,0.0]
[1778043294744,73.7,81315.47,0.0,1.0,0.0,0.0]
[1778043296759,73.7,81320.61,0.0,1.0,0.0,0.0]
[1778043301797,73.7,81315.76,0.0,1.0,0.0,0.0]
[1778043303808,73.7,81313.78,0.0,1.0,0.0,0.0]
[1778043308841,73.7,81313.91,0.0,1.0,0.0,0.0]
[1778043313876,73.7,81310.86,0.0,1.0,0.0,0.0]
[1778043315892,73.7,81304.98,0.0,1.0,0.0,0.0]
[1778043320927,73.7,81310.45,0.0,1.0,0.0,0.0]
[1778043324955,73.7,81305.42,0.0,1.0,0.0,0.0]
[1778043329990,73.7,81306.11,0.0,1.0,0.0,0.0]
[1778043335030,73.7,81306.07,0.0,1.0,0.0,0.0]
[1778043340060,73.7,81304.54,0.0,1.0,0.0,0.0]
[1778043341067,73.7,81299.02,0.0,1.0,0.0,0.0]
[1778043343081,73.7,81297.71,0.0,1.0,0.0,0.0]
[1778043348117,73.7,81294.77,0.0,1.0,0.0,0.0]
[1778043353151,73.7,81292.58,0.0,1.0,0.0,0.0]
[1778043359192,73.7,81291.19,0.0,1.0,0.0,0.0]
[1778043363223,73.7,81285.56,0.0,1.0,0.0,0.0]
[1778043368257,73.7,81281.36,0.0,1.0,0.0,0.0]
[1778043373071,73.7,81275.89,0.0,1.0,0.0,0.0]
[1778043376314,73.7,81287.65,0.0,1.0,0.0,0.0]
[1778043377321,73.7,81295.44,0.0,1.0,0.0,0.0]
[1778043381348,73.7,81305.66,0.0,1.0,0.0,0.0]
[1778043383146,73.7,81310.03,0.0,1.0,0.0,0.0]
[1778043385376,73.7,81311.59,0.0,1.0,0.0,0.0]
[1778043390411,73.7,81313.0,0.0,1.0,0.0,0.0]
[1778043396453,73.7,81311.27,0.0,1.0,0.0,0.0]
[1778043401488,73.7,81315.65,0.0,1.0,0.0,0.0]
[1778043406523,73.7,81314.99,0.0,1.0,0.0,0.0]
[1778043408537,73.7,81305.51,0.0,1.0,0.0,0.0]
[1778043409544,73.7,81297.38,0.0,1.0,0.0,0.0]
[1778043414579,73.7,81297.27,0.0,1.0,0.0,0.0]
[1778043419614,73.7,81295.29,0.0,1.0,0.0,0.0]
[1778043424648,73.7,81291.75,0.0,1.0,0.0,0.0]
[1778043426662,73.7,81297.11,0.0,1.0,0.0,0.0]
[1778043431698,73.7,81296.74,0.0,1.0,0.0,0.0]
[1778043436733,73.7,81297.0,0.0,1.0,0.0,0.0]
[1778043438747,73.7,81305.33,0.0,1.0,0.0,0.0]
[1778043443784,73.7,81307.31,0.0,1.0,0.0,0.0]
[1778043448819,73.7,81303.38,0.0,1.0,0.0,0.0]
[1778043453854,73.7,81304.89,0.0,1.0,0.0,0.0]
[1778043458888,73.7,81303.82,0.0,1.0,0.0,0.0]
[1778043460903,73.7,81288.74,0.0,1.0,0.0,0.0]
[1778043461910,73.7,81269.32,0.0,1.0,0.0,0.0]
[1778043462917,73.7,81269.32,0.0,1.0,0.0,0.0]
[1778043464931,73.7,81265.43,0.0,1.0,0.0,0.0]
[1778043469965,73.7,81263.06,0.0,1.0,0.0,0.0]
[1778043472987,73.7,81255.95,0.0,1.0,0.0,0.0]
[1778043478023,73.7,81258.78,0.0,1.0,0.0,0.0]
[1778043483058,73.7,81257.09,0.0,1.0,0.0,0.0]
[1778043488093,73.7,81260.91,0.0,1.0,0.0,0.0]
[1778043491112,73.7,81266.23,0.0,1.0,0.0,0.0]
[1778043496149,73.7,81271.42,0.0,1.0,0.0,0.0]
[1778043498162,73.7,81273.35,0.0,1.0,0.0,0.0]
[1778043503198,73.7,81271.11,0.0,1.0,0.0,0.0]
[1778043508234,73.7,81268.63,0.0,1.0,0.0,0.0]
[1778043513268,73.7,81273.35,0.0,1.0,0.0,0.0]
[1778043515281,73.7,81279.59,0.0,1.0,0.0,0.0]
[1778043520316,73.7,81281.81,0.0,1.0,0.0,0.0]
[1778043525352,73.7,81283.1,0.0,1.0,0.0,0.0]
[1778043530387,73.7,81287.5,0.0,1.0,0.0,0.0]
[1778043537437,73.7,81285.98,0.0,1.0,0.0,0.0]
[1778043543262,73.7,81284.03,0.0,1.0,0.0,0.0]
[1778043548515,73.7,81284.64,0.0,1.0,0.0,0.0]
[1778043551536,73.7,81291.14,0.0,1.0,0.0,0.0]
[1778043556572,73.7,81292.27,0.0,1.0,0.0,0.0]
[1778043561606,73.7,81296.31,0.0,1.0,0.0,0.0]
[1778043566641,73.7,81296.32,0.0,1.0,0.0,0.0]
[1778043571676,73.7,81295.85,0.0,1.0,0.0,0.0]
[1778043576711,73.7,81296.8,0.0,1.0,0.0,0.0]
[1778043582753,73.7,81297.05,0.0,1.0,0.0,0.0]
[1778043587787,73.7,81296.99,0.0,1.0,0.0,0.0]
[1778043592823,73.7,81297.04,0.0,1.0,0.0,0.0]
[1778043598865,73.7,81297.32,0.0,1.0,0.0,0.0]
[1778043601887,73.7,81288.25,0.0,1.0,0.0,0.0]
[1778043602895,73.7,81287.55,0.0,1.0,0.0,0.0]
[1778043607931,73.7,81285.44,0.0,1.0,0.0,0.0]
[1778043612965,73.7,81283.21,0.0,1.0,0.0,0.0]
[1778043618000,73.7,81283.03,0.0,1.0,0.0,0.0]
[1778043621022,73.7,81296.34,0.0,1.0,0.0,0.0]
[1778043622029,73.7,81298.35,0.0,1.0,0.0,0.0]
[1778043627064,73.7,81297.92,0.0,1.0,0.0,0.0]
[1778043631092,73.7,81292.03,0.0,1.0,0.0,0.0]
[1778043635120,73.7,81289.47,0.0,1.0,0.0,0.0]
[1778043638141,73.7,81284.23,0.0,1.0,0.0,0.0]
[1778043641164,73.7,81277.01,0.0,1.0,0.0,0.0]
[1778043646198,73.7,81273.18,0.0,1.0,0.0,0.0]
[1778043651235,73.7,81272.06,0.0,1.0,0.0,0.0]
[1778043656299,73.7,81274.15,0.0,1.0,0.0,0.0]
[1778043659319,73.7,81281.06,0.0,1.0,0.0,0.0]
[1778043660325,73.7,81286.93,0.0,1.0,0.0,0.0]
[1778043661331,73.7,81289.96,0.0,1.0,0.0,0.0]
[1778043662339,73.7,81295.19,0.0,1.0,0.0,0.0]
[1778043667379,73.7,81295.48,0.0,1.0,0.0,0.0]
[1778043671406,73.7,81300.95,0.0,1.0,0.0,0.0]
[1778043676441,73.7,81292.14,0.0,1.0,0.0,0.0]
[1778043678455,73.7,81291.03,0.0,1.0,0.0,0.0]
[1778043683490,73.7,81289.03,0.0,1.0,0.0,0.0]
[1778043688525,73.7,81291.58,0.0,1.0,0.0,0.0]
[1778043693559,73.7,81292.11,0.0,1.0,0.0,0.0]
[1778043698595,73.7,81289.58,0.0,1.0,0.0,0.0]
[1778043702623,73.7,81299.92,0.0,1.0,0.0,0.0]
[1778043707657,73.7,81296.63,0.0,1.0,0.0,0.0]
[1778043709671,73.7,81289.93,0.0,1.0,0.0,0.0]
[1778043714468,73.7,81281.73,0.0,1.0,0.0,0.0]
[1778043715713,73.7,81279.17,0.0,1.0,0.0,0.0]
[1778043720749,73.7,81275.24,0.0,1.0,0.0,0.0]
[1778043725783,73.7,81274.64,0.0,1.0,0.0,0.0]
[1778043730819,73.7,81275.15,0.0,1.0,0.0,0.0]
[1778043735854,73.7,81270.66,0.0,1.0,0.0,0.0]
[1778043740888,73.7,81273.73,0.0,1.0,0.0,0.0]
[1778043745924,73.7,81272.3,0.0,1.0,0.0,0.0]
[1778043750958,73.7,81271.7,0.0,1.0,0.0,0.0]
[1778043755993,73.7,81269.81,0.0,1.0,0.0,0.0]
[1778043761031,73.7,81265.9,0.0,1.0,0.0,0.0]
[1778043762039,73.7,81258.49,0.0,1.0,0.0,0.0]
[1778043763044,73.7,81257.44,0.0,1.0,0.0,0.0]
[1778043768080,73.7,81245.15,0.0,1.0,0.0,0.0]
[1778043769087,73.7,81241.89,0.0,1.0,0.0,0.0]
[1778043774126,73.7,81238.81,0.0,1.0,0.0,0.0]
[1778043776135,73.7,81233.11,0.0,1.0,0.0,0.0]
[1778043781171,73.7,81236.0,0.0,1.0,0.0,0.0]
[1778043783186,73.7,81230.56,0.0,1.0,0.0,0.0]
[1778043784193,73.7,81226.15,0.0,1.0,0.0,0.0]
[1778043786207,73.7,81221.36,0.0,1.0,0.0,0.0]
[1778043790235,73.7,81215.69,0.0,1.0,0.0,0.0]
[1778043795270,73.7,81214.68,0.0,1.0,0.0,0.0]
[1778043797285,73.7,81216.43,0.0,1.0,0.0,0.0]
[1778043801312,73.7,81227.5,0.0,1.0,0.0,0.0]
[1778043806348,73.7,81226.66,0.0,1.0,0.0,0.0]
[1778043811382,73.7,81228.83,0.0,1.0,0.0,0.0]
[1778043816417,73.7,81225.73,0.0,1.0,0.0,0.0]
[1778043821452,73.7,81222.94,0.0,1.0,0.0,0.0]
[1778043826487,73.7,81227.6,0.0,1.0,0.0,0.0]
[1778043831522,73.7,81228.08,0.0,1.0,0.0,0.0]
[1778043839579,73.7,81224.85,0.0,1.0,0.0,0.0]
[1778043844614,73.7,81226.5,0.0,1.0,0.0,0.0]
[1778043849648,73.7,81226.32,0.0,1.0,0.0,0.0]
[1778043851665,73.7,81232.0,0.0,1.0,0.0,0.0]
[1778043853679,73.7,81232.63,0.0,1.0,0.0,0.0]
[1778043858713,73.7,81234.92,0.0,1.0,0.0,0.0]
[1778043861742,73.7,81239.73,0.0,1.0,0.0,0.0]
[1778043866768,73.7,81243.63,0.0,1.0,0.0,0.0]
[1778043869790,73.7,81248.71,0.0,1.0,0.0,0.0]
[1778043871807,73.7,81254.85,0.0,1.0,0.0,0.0]
[1778043876838,73.7,81256.61,0.0,1.0,0.0,0.0]
[1778043881873,73.7,81259.75,0.0,1.0,0.0,0.0]
[1778043887916,73.7,81258.72,0.0,1.0,0.0,0.0]
[1778043892951,73.7,81274.84,0.0,1.0,0.0,0.0]
[1778043895736,73.7,81281.28,0.0,1.0,0.0,0.0]
[1778043897986,73.7,81287.29,0.0,1.0,0.0,0.0]
[1778043903022,73.7,81280.14,0.0,1.0,0.0,0.0]
[1778043904028,73.7,81271.02,0.0,1.0,0.0,0.0]
[1778043908057,73.7,81276.92,0.0,1.0,0.0,0.0]
[1778043911077,73.7,81264.17,0.0,1.0,0.0,0.0]
[1778043912084,73.7,81260.82,0.0,1.0,0.0,0.0]
[1778043917128,73.7,81262.52,0.0,1.0,0.0,0.0]
[1778043920149,73.7,81256.39,0.0,1.0,0.0,0.0]
[1778043925184,73.7,81256.63,0.0,1.0,0.0,0.0]
[1778043930219,73.7,81254.69,0.0,1.0,0.0,0.0]
[1778043936260,73.7,81252.52,0.0,1.0,0.0,0.0]
[1778043940289,73.7,81258.79,0.0,1.0,0.0,0.0]
[1778043943315,73.7,81265.09,0.0,1.0,0.0,0.0]
[1778043945328,73.7,81268.29,0.0,1.0,0.0,0.0]
[1778043949357,73.7,81273.65,0.0,1.0,0.0,0.0]
[1778043950363,73.7,81283.98,0.0,1.0,0.0,0.0]
[1778043951373,73.7,81287.13,0.0,1.0,0.0,0.0]
[1778043956405,73.7,81283.52,0.0,1.0,0.0,0.0]
[1778043961441,73.7,81282.51,0.0,1.0,0.0,0.0]
[1778043966476,73.7,81277.39,0.0,1.0,0.0,0.0]
[1778043971511,73.7,81287.64,0.0,1.0,0.0,0.0]
[1778043972518,73.7,81292.35,0.0,1.0,0.0,0.0]
[1778043975539,73.7,81296.04,0.0,1.0,0.0,0.0]
[1778043980574,73.7,81293.49,0.0,1.0,0.0,0.0]
[1778043982588,73.7,81300.42,0.0,1.0,0.0,0.0]
[1778043986616,73.7,81303.42,0.0,1.0,0.0,0.0]
[1778043987623,73.7,81294.55,0.0,1.0,0.0,0.0]
[1778043988630,73.7,81288.46,0.0,1.0,0.0,0.0]
[1778043993664,73.7,81291.16,0.0,1.0,0.0,0.0]
[1778043995679,73.7,81285.5,0.0,1.0,0.0,0.0]
[1778044000714,73.7,81289.29,0.0,1.0,0.0,0.0]
[1778044005749,73.7,81286.24,0.0,1.0,0.0,0.0]
[1778044010783,73.7,81285.85,0.0,1.0,0.0,0.0]
[1778044015819,73.7,81284.11,0.0,1.0,0.0,0.0]
[1778044020854,73.7,81281.21,0.0,1.0,0.0,0.0]
[1778044023875,73.7,81274.17,0.0,1.0,0.0,0.0]
[1778044028912,73.7,81271.46,0.0,1.0,0.0,0.0]
[1778044033947,73.7,81268.01,0.0,1.0,0.0,0.0]
[1778044038983,73.7,81264.38,0.0,1.0,0.0,0.0]
[1778044042004,73.7,81257.37,0.0,1.0,0.0,0.0]
[1778044043011,73.7,81252.02,0.0,1.0,0.0,0.0]
[1778044044019,73.7,81243.86,0.0,1.0,0.0,0.0]
[1778044050061,73.7,81240.53,0.0,1.0,0.0,0.0]
[1778044055096,73.7,81238.36,0.0,1.0,0.0,0.0]
[1778044060130,73.7,81237.31,0.0,1.0,0.0,0.0]
[1778044065166,73.7,81235.47,0.0,1.0,0.0,0.0]
[1778044066940,73.7,81241.42,0.0,1.0,0.0,0.0]
[1778044068187,73.7,81251.56,0.0,1.0,0.0,0.0]
[1778044070201,73.7,81260.73,0.0,1.0,0.0,0.0]
[1778044075245,73.7,81262.11,0.0,1.0,0.0,0.0]
[1778044080272,73.7,81263.61,0.0,1.0,0.0,0.0]
[1778044085306,73.7,81263.0,0.0,1.0,0.0,0.0]
[1778044090342,73.7,81263.23,0.0,1.0,0.0,0.0]
[1778044095377,73.7,81264.88,0.0,1.0,0.0,0.0]
[1778044100413,73.7,81266.19,0.0,1.0,0.0,0.0]
[1778044105451,73.7,81263.54,0.0,1.0,0.0,0.0]
[1778044110484,73.7,81266.22,0.0,1.0,0.0,0.0]
[1778044112503,73.7,81271.72,0.0,1.0,0.0,0.0]
[1778044117534,73.7,81272.43,0.0,1.0,0.0,0.0]
[1778044122571,73.7,81272.84,0.0,1.0,0.0,0.0]
[1778044124584,73.7,81266.91,0.0,1.0,0.0,0.0]
[1778044126599,73.7,81264.67,0.0,1.0,0.0,0.0]
[1778044131634,73.7,81265.02,0.0,1.0,0.0,0.0]
[1778044137430,73.7,81262.71,0.0,1.0,0.0,0.0]
[1778044142710,73.7,81261.55,0.0,1.0,0.0,0.0]
[1778044144724,73.7,81253.99,0.0,1.0,0.0,0.0]
[1778044149759,73.7,81253.99,0.0,1.0,0.0,0.0]
[1778044154797,73.7,81254.82,0.0,1.0,0.0,0.0]
[1778044158823,73.7,81261.29,0.0,1.0,0.0,0.0]
[1778044159830,73.7,81263.21,0.0,1.0,0.0,0.0]
[1778044164865,73.7,81265.3,0.0,1.0,0.0,0.0]
[1778044169899,73.7,81259.82,0.0,1.0,0.0,0.0]
[1778044174935,73.7,81259.26,0.0,1.0,0.0,0.0]
[1778044181983,73.7,81260.15,0.0,1.0,0.0,0.0]
[1778044188026,73.7,81256.48,0.0,1.0,0.0,0.0]
[1778044193061,73.7,81258.82,0.0,1.0,0.0,0.0]
[1778044200110,73.7,81259.03,0.0,1.0,0.0,0.0]
[1778044205145,73.7,81261.55,0.0,1.0,0.0,0.0]
[1778044210181,73.7,81263.07,0.0,1.0,0.0,0.0]
[1778044215215,73.7,81269.88,0.0,1.0,0.0,0.0]
[1778044216221,73.7,81278.48,0.0,1.0,0.0,0.0]
[1778044217995,73.7,81283.76,0.0,1.0,0.0,0.0]
[1778044223271,73.7,81278.82,0.0,1.0,0.0,0.0]
[1778044228311,73.7,81278.79,0.0,1.0,0.0,0.0]
[1778044233347,73.7,81271.97,0.0,1.0,0.0,0.0]
[1778044239389,73.7,81270.21,0.0,1.0,0.0,0.0]
[1778044244425,73.7,81267.03,0.0,1.0,0.0,0.0]
[1778044247445,73.7,81257.96,0.0,1.0,0.0,0.0]
[1778044252480,73.7,81255.51,0.0,1.0,0.0,0.0]
[1778044257514,73.7,81257.38,0.0,1.0,0.0,0.0]
[1778044262551,73.7,81249.39,0.0,1.0,0.0,0.0]
[1778044263557,73.7,81243.39,0.0,1.0,0.0,0.0]
[1778044264564,73.7,81240.43,0.0,1.0,0.0,0.0]
[1778044269598,73.7,81237.77,0.0,1.0,0.0,0.0]
[1778044274634,73.7,81236.04,0.0,1.0,0.0,0.0]
[1778044279669,73.7,81236.2,0.0,1.0,0.0,0.0]
[1778044282689,73.7,81230.19,0.0,1.0,0.0,0.0]
[1778044283696,73.7,81224.02,0.0,1.0,0.0,0.0]
[1778044284703,73.7,81221.84,0.0,1.0,0.0,0.0]
[1778044289739,73.7,81219.44,0.0,1.0,0.0,0.0]
[1778044294773,73.7,81220.98,0.0,1.0,0.0,0.0]
[1778044299810,73.7,81216.52,0.0,1.0,0.0,0.0]
[1778044300817,73.7,81210.69,0.0,1.0,0.0,0.0]
[1778044302830,73.7,81208.2,0.0,1.0,0.0,0.0]
[1778044307865,73.7,81207.86,0.0,1.0,0.0,0.0]
[1778044310886,73.7,81212.89,0.0,1.0,0.0,0.0]
[1778044312902,73.7,81216.75,0.0,1.0,0.0,0.0]
[1778044315922,73.7,81222.84,0.0,1.0,0.0,0.0]
[1778044318943,73.7,81229.2,0.0,1.0,0.0,0.0]
[1778044323978,73.7,81228.9,0.0,1.0,0.0,0.0]
[1778044329013,73.7,81226.72,0.0,1.0,0.0,0.0]
[1778044334047,73.7,81228.11,0.0,1.0,0.0,0.0]
[1778044336063,73.7,81222.78,0.0,1.0,0.0,0.0]
[1778044341099,73.7,81222.56,0.0,1.0,0.0,0.0]
[1778044346134,73.7,81216.9,0.0,1.0,0.0,0.0]
[1778044351168,73.7,81219.76,0.0,1.0,0.0,0.0]
[1778044356203,73.7,81221.37,0.0,1.0,0.0,0.0]
[1778044361241,73.7,81222.5,0.0,1.0,0.0,0.0]
[1778044367285,73.7,81226.34,0.0,1.0,0.0,0.0]
[1778044372316,73.7,81231.87,0.0,1.0,0.0,0.0]
[1778044376343,73.7,81225.36,0.0,1.0,0.0,0.0]
[1778044381383,73.7,81225.96,0.0,1.0,0.0,0.0]
[1778044384401,73.7,81232.5,0.0,1.0,0.0,0.0]
[1778044385408,73.7,81240.43,0.0,1.0,0.0,0.0]
[1778044386415,73.7,81249.65,0.0,1.0,0.0,0.0]
[1778044391450,73.7,81250.78,0.0,1.0,0.0,0.0]
[1778044396484,73.7,81247.0,0.0,1.0,0.0,0.0]
[1778044401520,73.7,81245.69,0.0,1.0,0.0,0.0]
[1778044403534,73.7,81240.35,0.0,1.0,0.0,0.0]
[1778044407563,73.7,81245.43,0.0,1.0,0.0,0.0]
[1778044412597,73.7,81245.55,0.0,1.0,0.0,0.0]
[1778044417632,73.7,81251.32,0.0,1.0,0.0,0.0]
[1778044422668,73.7,81250.01,0.0,1.0,0.0,0.0]
[1778044427704,73.7,81252.02,0.0,1.0,0.0,0.0]
[1778044432739,73.7,81244.14,0.0,1.0,0.0,0.0]
[1778044438782,73.7,81243.18,0.0,1.0,0.0,0.0]
[1778044443815,73.7,81243.37,0.0,1.0,0.0,0.0]
[1778044448852,73.7,81243.41,0.0,1.0,0.0,0.0]
[1778044453887,73.7,81243.54,0.0,1.0,0.0,0.0]
[1778044456908,73.7,81237.81,0.0,1.0,0.0,0.0]
[1778044457914,73.7,81235.92,0.0,1.0,0.0,0.0]
[1778044462950,73.7,81237.36,0.0,1.0,0.0,0.0]
[1778044468992,73.7,81239.37,0.0,1.0,0.0,0.0]
[1778044474028,73.7,81239.19,0.0,1.0,0.0,0.0]
[1778044479064,73.7,81241.52,0.0,1.0,0.0,0.0]
[1778044484101,73.7,81241.99,0.0,1.0,0.0,0.0]
[1778044489136,73.7,81242.76,0.0,1.0,0.0,0.0]
[1778044496185,73.7,81244.07,0.0,1.0,0.0,0.0]
[1778044501221,73.7,81244.63,0.0,1.0,0.0,0.0]
[1778044503235,73.7,81239.48,0.0,1.0,0.0,0.0]
[1778044504241,73.7,81233.69,0.0,1.0,0.0,0.0]
[1778044509277,73.7,81227.85,0.0,1.0,0.0,0.0]
[1778044514312,73.7,81229.22,0.0,1.0,0.0,0.0]
[1778044520353,73.7,81229.57,0.0,1.0,0.0,0.0]
[1778044525388,73.7,81229.45,0.0,1.0,0.0,0.0]
[1778044531431,73.7,81229.22,0.0,1.0,0.0,0.0]
[1778044536466,73.7,81229.61,0.0,1.0,0.0,0.0]
[1778044538479,73.7,81224.12,0.0,1.0,0.0,0.0]
[1778044543515,73.7,81223.69,0.0,1.0,0.0,0.0]
[1778044548550,73.7,81222.97,0.0,1.0,0.0,0.0]
[1778044553584,73.7,81227.57,0.0,1.0,0.0,0.0]
[1778044558620,73.7,81229.94,0.0,1.0,0.0,0.0]
[1778044563655,73.7,81226.36,0.0,1.0,0.0,0.0]
[1778044568690,73.7,81227.98,0.0,1.0,0.0,0.0]
[1778044573725,73.7,81227.42,0.0,1.0,0.0,0.0]
[1778044576746,73.7,81221.62,0.0,1.0,0.0,0.0]
[1778044582539,73.7,81221.53,0.0,1.0,0.0,0.0]
[1778044587827,73.7,81221.13,0.0,1.0,0.0,0.0]
[1778044591852,73.7,81226.58,0.0,1.0,0.0,0.0]
[1778044593866,73.7,81236.16,0.0,1.0,0.0,0.0]
[1778044594873,73.7,81237.21,0.0,1.0,0.0,0.0]
[1778044599908,73.7,81240.8,0.0,1.0,0.0,0.0]
[1778044602929,73.7,81246.91,0.0,1.0,0.0,0.0]
[1778044604943,73.7,81250.27,0.0,1.0,0.0,0.0]
[1778044609980,73.7,81248.79,0.0,1.0,0.0,0.0]
[1778044611995,73.7,81243.19,0.0,1.0,0.0,0.0]
[1778044617031,73.7,81244.94,0.0,1.0,0.0,0.0]
[1778044622066,73.7,81245.23,0.0,1.0,0.0,0.0]
[1778044627100,73.7,81250.75,0.0,1.0,0.0,0.0]
[1778044632136,73.7,81249.98,0.0,1.0,0.0,0.0]
[1778044637171,73.7,81249.34,0.0,1.0,0.0,0.0]
[1778044642207,73.7,81251.5,0.0,1.0,0.0,0.0]
[1778044647240,73.7,81253.94,0.0,1.0,0.0,0.0]
[1778044651275,73.7,81260.4,0.0,1.0,0.0,0.0]
[1778044652277,73.7,81265.74,0.0,1.0,0.0,0.0]
[1778044657312,73.7,81268.94,0.0,1.0,0.0,0.0]
[1778044661342,73.7,81272.39,0.0,1.0,0.0,0.0]
[1778044666377,73.7,81270.73,0.0,1.0,0.0,0.0]
[1778044671411,73.7,81271.24,0.0,1.0,0.0,0.0]
[1778044676447,73.7,81274.24,0.0,1.0,0.0,0.0]
[1778044681481,73.7,81269.61,0.0,1.0,0.0,0.0]
[1778044683502,73.7,81262.84,0.0,1.0,0.0,0.0]
[1778044685510,73.7,81263.65,0.0,1.0,0.0,0.0]
[1778044690545,73.7,81264.43,0.0,1.0,0.0,0.0]
[1778044695579,73.7,81264.34,0.0,1.0,0.0,0.0]
[1778044700614,73.7,81262.03,0.0,1.0,0.0,0.0]
[1778044706657,73.7,81262.48,0.0,1.0,0.0,0.0]
[1778044709678,73.7,81269.26,0.0,1.0,0.0,0.0]
[1778044714713,73.7,81271.86,0.0,1.0,0.0,0.0]
[1778044717735,73.7,81263.67,0.0,1.0,0.0,0.0]
[1778044723522,73.7,81267.35,0.0,1.0,0.0,0.0]
[1778044728811,73.7,81265.8,0.0,1.0,0.0,0.0]
[1778044733846,73.7,81262.98,0.0,1.0,0.0,0.0]
[1778044737874,73.7,81256.71,0.0,1.0,0.0,0.0]
[1778044743664,73.7,81252.39,0.0,1.0,0.0,0.0]
[1778044750965,73.7,81255.11,0.0,1.0,0.0,0.0]
[1778044756000,73.7,81253.35,0.0,1.0,0.0,0.0]
[1778044761036,73.7,81251.41,0.0,1.0,0.0,0.0]
[1778044766071,73.7,81248.71,0.0,1.0,0.0,0.0]
[1778044771106,73.7,81249.25,0.0,1.0,0.0,0.0]
[1778044776141,73.7,81247.35,0.0,1.0,0.0,0.0]
[1778044781176,73.7,81246.11,0.0,1.0,0.0,0.0]
[1778044786212,73.7,81246.76,0.0,1.0,0.0,0.0]
[1778044791246,73.7,81250.57,0.0,1.0,0.0,0.0]
[1778044798296,73.7,81252.39,0.0,1.0,0.0,0.0]
[1778044803332,73.7,81255.99,0.0,1.0,0.0,0.0]
[1778044809374,73.7,81256.86,0.0,1.0,0.0,0.0]
[1778044815417,73.7,81257.88,0.0,1.0,0.0,0.0]
[1778044820450,73.7,81262.25,0.0,1.0,0.0,0.0]
[1778044825486,73.7,81248.8,0.0,1.0,0.0,0.0]
[1778044826493,73.7,81243.12,0.0,1.0,0.0,0.0]
[1778044828507,73.7,81241.52,0.0,1.0,0.0,0.0]
[1778044834549,73.7,81239.06,0.0,1.0,0.0,0.0]
[1778044839588,73.7,81241.11,0.0,1.0,0.0,0.0]
[1778044844623,73.7,81243.12,0.0,1.0,0.0,0.0]
[1778044849657,73.7,81241.85,0.0,1.0,0.0,0.0]
[1778044854693,73.7,81240.42,0.0,1.0,0.0,0.0]
[1778044859728,73.7,81238.83,0.0,1.0,0.0,0.0]
[1778044861747,73.7,81231.48,0.0,1.0,0.0,0.0]
[1778044862752,73.7,81226.47,0.0,1.0,0.0,0.0]
[1778044863759,73.7,81219.75,0.0,1.0,0.0,0.0]
[1778044864767,73.7,81220.1,0.0,1.0,0.0,0.0]
[1778044869800,73.7,81219.57,0.0,1.0,0.0,0.0]
[1778044874836,73.7,81219.57,0.0,1.0,0.0,0.0]
[1778044880878,73.7,81220.37,0.0,1.0,0.0,0.0]
[1778044885913,73.7,81225.08,0.0,1.0,0.0,0.0]
[1778044890948,73.7,81225.35,0.0,1.0,0.0,0.0]
[1778044896990,73.7,81226.91,0.0,1.0,0.0,0.0]
[1778044904796,73.7,81226.25,0.0,1.0,0.0,0.0]
[1778044911089,73.7,81227.16,0.0,1.0,0.0,0.0]
[1778044916124,73.7,81224.43,0.0,1.0,0.0,0.0]
[1778044919147,73.7,81213.72,0.0,1.0,0.0,0.0]
[1778044920155,73.7,81212.35,0.0,1.0,0.0,0.0]
[1778044925188,73.7,81208.52,0.0,1.0,0.0,0.0]
[1778044927202,73.7,81203.02,0.0,1.0,0.0,0.0]
[1778044932237,73.7,81201.21,0.0,1.0,0.0,0.0]
[1778044935258,73.7,81195.66,0.0,1.0,0.0,0.0]
[1778044940293,73.7,81195.52,0.0,1.0,0.0,0.0]
[1778044942307,73.7,81204.38,0.0,1.0,0.0,0.0]
[1778044944321,73.7,81213.07,0.0,1.0,0.0,0.0]
[1778044945328,73.7,81213.21,0.0,1.0,0.0,0.0]
[1778044950364,73.7,81214.13,0.0,1.0,0.0,0.0]
[1778044955400,73.7,81215.46,0.0,1.0,0.0,0.0]
[1778044958420,73.7,81221.68,0.0,1.0,0.0,0.0]
[1778044960435,73.7,81224.07,0.0,1.0,0.0,0.0]
[1778044965470,73.7,81227.07,0.0,1.0,0.0,0.0]
[1778044969499,73.7,81220.92,0.0,1.0,0.0,0.0]
[1778044974534,73.7,81208.67,0.0,1.0,0.0,0.0]
[1778044975540,73.7,81205.21,0.0,1.0,0.0,0.0]
[1778044980576,73.7,81207.28,0.0,1.0,0.0,0.0]
[1778044985611,73.7,81209.93,0.0,1.0,0.0,0.0]
[1778044991653,73.7,81214.98,0.0,1.0,0.0,0.0]
[1778044995681,73.7,81208.55,0.0,1.0,0.0,0.0]
[1778045000719,73.7,81208.44,0.0,1.0,0.0,0.0]
[1778045005751,73.7,81206.48,0.0,1.0,0.0,0.0]
[1778045010786,73.7,81204.76,0.0,1.0,0.0,0.0]
[1778045015822,73.7,81204.42,0.0,1.0,0.0,0.0]
[1778045020856,73.7,81202.62,0.0,1.0,0.0,0.0]
[1778045025891,73.7,81198.5,0.0,1.0,0.0,0.0]
[1778045030925,73.7,81198.05,0.0,1.0,0.0,0.0]
[1778045035962,73.7,81203.47,0.0,1.0,0.0,0.0]
[1778045040996,73.7,81204.45,0.0,1.0,0.0,0.0]
[1778045046033,73.7,81214.07,0.0,1.0,0.0,0.0]
[1778045047039,73.7,81219.64,0.0,1.0,0.0,0.0]
[1778045048046,73.7,81220.22,0.0,1.0,0.0,0.0]
[1778045053081,73.7,81222.76,0.0,1.0,0.0,0.0]
[1778045058116,73.7,81225.61,0.0,1.0,0.0,0.0]
[1778045063150,73.7,81222.59,0.0,1.0,0.0,0.0]
[1778045068186,73.7,81224.03,0.0,1.0,0.0,0.0]
[1778045071973,73.7,81219.8,0.0,1.0,0.0,0.0]
[1778045077249,73.7,81221.26,0.0,1.0,0.0,0.0]
[1778045082043,73.7,81209.17,0.0,1.0,0.0,0.0]
[1778045086311,73.7,81215.15,0.0,1.0,0.0,0.0]
[1778045092113,73.7,81219.96,0.0,1.0,0.0,0.0]
[1778045097388,73.7,81221.39,0.0,1.0,0.0,0.0]
[1778045102424,73.7,81236.62,0.0,1.0,0.0,0.0]
[1778045103430,73.7,81241.43,0.0,1.0,0.0,0.0]
[1778045112255,73.7,81242.02,0.0,1.0,0.0,0.0]
[1778045117529,73.7,81247.43,0.0,1.0,0.0,0.0]
[1778045122565,73.7,81249.23,0.0,1.0,0.0,0.0]
[1778045127601,73.7,81248.34,0.0,1.0,0.0,0.0]
[1778045132635,73.7,81246.26,0.0,1.0,0.0,0.0]
[1778045137671,73.7,81242.85,0.0,1.0,0.0,0.0]
[1778045140692,73.7,81236.76,0.0,1.0,0.0,0.0]
[1778045145728,73.7,81235.44,0.0,1.0,0.0,0.0]
[1778045150763,73.7,81237.47,0.0,1.0,0.0,0.0]
[1778045155798,73.7,81239.25,0.0,1.0,0.0,0.0]
[1778045160836,73.7,81240.98,0.0,1.0,0.0,0.0]
[1778045165868,73.7,81243.44,0.0,1.0,0.0,0.0]
[1778045170903,73.7,81245.12,0.0,1.0,0.0,0.0]
[1778045175938,73.7,81236.15,0.0,1.0,0.0,0.0]
[1778045176945,73.7,81236.56,0.0,1.0,0.0,0.0]
[1778045181982,73.7,81244.83,0.0,1.0,0.0,0.0]
[1778045183994,73.7,81245.75,0.0,1.0,0.0,0.0]
[1778045189029,73.7,81247.55,0.0,1.0,0.0,0.0]
[1778045194063,73.7,81248.06,0.0,1.0,0.0,0.0]
[1778045199100,73.7,81248.94,0.0,1.0,0.0,0.0]
[1778045202119,73.7,81241.29,0.0,1.0,0.0,0.0]
[1778045203128,73.7,81236.97,0.0,1.0,0.0,0.0]
[1778045208161,73.7,81234.09,0.0,1.0,0.0,0.0]
[1778045213201,73.7,81232.33,0.0,1.0,0.0,0.0]
[1778045217226,73.7,81224.59,0.0,1.0,0.0,0.0]
[1778045219241,73.7,81218.08,0.0,1.0,0.0,0.0]
[1778045224275,73.7,81214.58,0.0,1.0,0.0,0.0]
[1778045229310,73.7,81212.46,0.0,1.0,0.0,0.0]
[1778045234345,73.7,81212.89,0.0,1.0,0.0,0.0]
[1778045240387,73.7,81214.05,0.0,1.0,0.0,0.0]
[1778045245421,73.7,81213.06,0.0,1.0,0.0,0.0]
[1778045250457,73.7,81214.37,0.0,1.0,0.0,0.0]
[1778045255492,73.7,81214.46,0.0,1.0,0.0,0.0]
[1778045260527,73.7,81215.4,0.0,1.0,0.0,0.0]
[1778045265562,73.7,81213.23,0.0,1.0,0.0,0.0]
[1778045270597,73.7,81214.16,0.0,1.0,0.0,0.0]
[1778045275632,73.7,81213.04,0.0,1.0,0.0,0.0]
[1778045280667,73.7,81213.44,0.0,1.0,0.0,0.0]
[1778045285701,73.7,81215.62,0.0,1.0,0.0,0.0]
[1778045290737,73.7,81215.65,0.0,1.0,0.0,0.0]
[1778045296779,73.7,81214.61,0.0,1.0,0.0,0.0]
[1778045301814,73.7,81214.37,0.0,1.0,0.0,0.0]
[1778045304835,73.7,81208.05,0.0,1.0,0.0,0.0]
[1778045309870,73.7,81206.18,0.0,1.0,0.0,0.0]
[1778045312891,73.7,81204.12,0.0,1.0,0.0,0.0]
[1778045317925,73.7,81201.82,0.0,1.0,0.0,0.0]
[1778045322961,73.7,81201.14,0.0,1.0,0.0,0.0]
[1778045327996,73.7,81209.43,0.0,1.0,0.0,0.0]
[1778045333031,73.7,81207.5,0.0,1.0,0.0,0.0]
[1778045338065,73.7,81204.37,0.0,1.0,0.0,0.0]
[1778045343100,73.7,81203.1,0.0,1.0,0.0,0.0]
[1778045348136,73.7,81202.24,0.0,1.0,0.0,0.0]
[1778045353171,73.7,81199.96,0.0,1.0,0.0,0.0]
[1778045358205,73.7,81199.36,0.0,1.0,0.0,0.0]
[1778045363240,73.7,81199.73,0.0,1.0,0.0,0.0]
[1778045368276,73.7,81201.46,0.0,1.0,0.0,0.0]
[1778045373312,73.7,81201.72,0.0,1.0,0.0,0.0]
[1778045379354,73.7,81201.14,0.0,1.0,0.0,0.0]
[1778045384389,73.7,81202.46,0.0,1.0,0.0,0.0]
[1778045389423,73.7,81203.83,0.0,1.0,0.0,0.0]
[1778045394459,73.7,81204.63,0.0,1.0,0.0,0.0]
[1778045397481,73.7,81210.36,0.0,1.0,0.0,0.0]
[1778045399494,73.7,81216.18,0.0,1.0,0.0,0.0]
[1778045404529,73.7,81215.1,0.0,1.0,0.0,0.0]
[1778045409564,73.7,81211.1,0.0,1.0,0.0,0.0]
[1778045413593,73.7,81202.71,0.0,1.0,0.0,0.0]
[1778045414600,73.7,81197.2,0.0,1.0,0.0,0.0]
[1778045419649,73.7,81194.94,0.0,1.0,0.0,0.0]
[1778045424683,73.7,81196.05,0.0,1.0,0.0,0.0]
[1778045429723,73.7,81195.65,0.0,1.0,0.0,0.0]
[1778045434759,73.7,81192.0,0.0,1.0,0.0,0.0]
[1778045439794,73.7,81191.26,0.0,1.0,0.0,0.0]
[1778045444829,73.7,81190.2,0.0,1.0,0.0,0.0]
[1778045449865,73.7,81193.73,0.0,1.0,0.0,0.0]
[1778045451879,73.7,81201.21,0.0,1.0,0.0,0.0]
[1778045456913,73.7,81201.4,0.0,1.0,0.0,0.0]
[1778045461948,73.7,81198.45,0.0,1.0,0.0,0.0]
[1778045466983,73.7,81199.92,0.0,1.0,0.0,0.0]
[1778045472023,73.7,81200.38,0.0,1.0,0.0,0.0]
[1778045477053,73.7,81196.11,0.0,1.0,0.0,0.0]
[1778045482089,73.7,81194.18,0.0,1.0,0.0,0.0]
[1778045484103,73.7,81188.08,0.0,1.0,0.0,0.0]
[1778045489138,73.7,81185.93,0.0,1.0,0.0,0.0]
[1778045494172,73.7,81186.39,0.0,1.0,0.0,0.0]
[1778045499208,73.7,81190.84,0.0,1.0,0.0,0.0]
[1778045503237,73.7,81193.63,0.0,1.0,0.0,0.0]
[1778045508270,73.7,81194.24,0.0,1.0,0.0,0.0]
[1778045511292,73.7,81187.5,0.0,1.0,0.0,0.0]
[1778045513307,73.7,81183.07,0.0,1.0,0.0,0.0]
[1778045518347,73.7,81186.81,0.0,1.0,0.0,0.0]
[1778045524388,73.7,81187.09,0.0,1.0,0.0,0.0]
[1778045529424,73.7,81187.4,0.0,1.0,0.0,0.0]
[1778045534459,73.7,81186.6,0.0,1.0,0.0,0.0]
[1778045538487,73.7,81192.85,0.0,1.0,0.0,0.0]
[1778045539494,73.7,81195.1,0.0,1.0,0.0,0.0]
[1778045548557,73.7,81195.25,0.0,1.0,0.0,0.0]
[1778045553592,73.7,81192.89,0.0,1.0,0.0,0.0]
[1778045558627,73.7,81191.48,0.0,1.0,0.0,0.0]
[1778045560641,73.7,81184.65,0.0,1.0,0.0,0.0]
[1778045561647,73.7,81175.05,0.0,1.0,0.0,0.0]
[1778045562654,73.7,81168.29,0.0,1.0,0.0,0.0]
[1778045567689,73.7,81172.49,0.0,1.0,0.0,0.0]
[1778045571719,73.7,81167.24,0.0,1.0,0.0,0.0]
[1778045576754,73.7,81167.55,0.0,1.0,0.0,0.0]
[1778045581789,73.7,81165.64,0.0,1.0,0.0,0.0]
[1778045584809,73.7,81158.88,0.0,1.0,0.0,0.0]
[1778045589845,73.7,81163.51,0.0,1.0,0.0,0.0]
[1778045594881,73.7,81166.42,0.0,1.0,0.0,0.0]
[1778045599915,73.7,81166.53,0.0,1.0,0.0,0.0]
[1778045603735,73.7,81177.89,0.0,1.0,0.0,0.0]
[1778045604950,73.7,81182.96,0.0,1.0,0.0,0.0]
[1778045609984,73.7,81184.31,0.0,1.0,0.0,0.0]
[1778045615027,73.7,81178.09,0.0,1.0,0.0,0.0]
[1778045618045,73.7,81172.26,0.0,1.0,0.0,0.0]
[1778045623081,73.7,81171.93,0.0,1.0,0.0,0.0]
[1778045628116,73.7,81173.43,0.0,1.0,0.0,0.0]
[1778045633152,73.7,81171.95,0.0,1.0,0.0,0.0]
[1778045636173,73.7,81177.9,0.0,1.0,0.0,0.0]
[1778045641208,73.7,81175.9,0.0,1.0,0.0,0.0]
[1778045644229,73.7,81183.41,0.0,1.0,0.0,0.0]
[1778045645236,73.7,81185.58,0.0,1.0,0.0,0.0]
[1778045650270,73.7,81186.32,0.0,1.0,0.0,0.0]
[1778045655306,73.7,81185.49,0.0,1.0,0.0,0.0]
[1778045660341,73.7,81188.39,0.0,1.0,0.0,0.0]
[1778045662354,73.7,81177.59,0.0,1.0,0.0,0.0]
[1778045663362,73.7,81175.78,0.0,1.0,0.0,0.0]
[1778045668396,73.7,81176.11,0.0,1.0,0.0,0.0]
[1778045674440,73.7,81173.3,0.0,1.0,0.0,0.0]
[1778045679474,73.7,81171.24,0.0,1.0,0.0,0.0]
[1778045684509,73.7,81172.65,0.0,1.0,0.0,0.0]
[1778045689545,73.7,81172.15,0.0,1.0,0.0,0.0]
[1778045694580,73.7,81173.05,0.0,1.0,0.0,0.0]
[1778045699616,73.7,81172.04,0.0,1.0,0.0,0.0]
[1778045704650,73.7,81164.32,0.0,1.0,0.0,0.0]
[1778045708678,73.7,81161.55,0.0,1.0,0.0,0.0]
[1778045713713,73.7,81161.77,0.0,1.0,0.0,0.0]
[1778045718748,73.7,81161.09,0.0,1.0,0.0,0.0]
[1778045723782,73.7,81161.43,0.0,1.0,0.0,0.0]
[1778045728818,73.7,81159.47,0.0,1.0,0.0,0.0]
[1778045729829,73.7,81154.01,0.0,1.0,0.0,0.0]
[1778045731874,73.7,81137.43,0.0,1.0,0.0,0.0]
[1778045732879,73.7,81101.83,0.0,1.0,0.0,0.0]
[1778045733885,73.7,81087.61,0.0,1.0,0.0,0.0]
[1778045734887,73.7,81091.71,0.0,1.0,0.0,0.0]
[1778045735895,73.7,81098.97,0.0,1.0,0.0,0.0]
[1778045736905,73.7,81096.62,0.0,1.0,0.0,0.0]
[1778045738915,73.7,81101.88,0.0,1.0,0.0,0.0]
[1778045744737,73.7,81104.48,0.0,1.0,0.0,0.0]
[1778045746972,73.7,81088.76,0.0,1.0,0.0,0.0]
[1778045751000,73.7,81096.19,0.0,1.0,0.0,0.0]
[1778045752010,73.7,81101.26,0.0,1.0,0.0,0.0]
[1778045754808,73.7,81108.29,0.0,1.0,0.0,0.0]
[1778045760065,73.7,81110.16,0.0,1.0,0.0,0.0]
[1778045763083,73.7,81095.31,0.0,1.0,0.0,0.0]
[1778045764884,73.7,81096.76,0.0,1.0,0.0,0.0]
[1778045770133,73.7,81093.76,0.0,1.0,0.0,0.0]
[1778045774956,73.7,81103.27,0.0,1.0,0.0,0.0]
[1778045775168,73.7,81103.27,0.0,1.0,0.0,0.0]
[1778045780203,73.7,81108.01,0.0,1.0,0.0,0.0]
[1778045785238,73.7,81108.95,0.0,1.0,0.0,0.0]
[1778045790273,73.7,81109.98,0.0,1.0,0.0,0.0]
[1778045795307,73.7,81115.93,0.0,1.0,0.0,0.0]
[1778045799336,73.7,81106.52,0.0,1.0,0.0,0.0]
[1778045800345,73.7,81098.51,0.0,1.0,0.0,0.0]
[1778045801350,73.7,81091.55,0.0,1.0,0.0,0.0]
[1778045802356,73.7,81084.44,0.0,1.0,0.0,0.0]
[1778045803364,73.7,81081.68,0.0,1.0,0.0,0.0]
[1778045805378,73.7,81076.55,0.0,1.0,0.0,0.0]
[1778045807392,73.7,81068.2,0.0,1.0,0.0,0.0]
[1778045808399,73.7,81065.67,0.0,1.0,0.0,0.0]
[1778045812432,73.7,81073.35,0.0,1.0,0.0,0.0]
[1778045813434,73.7,81082.41,0.0,1.0,0.0,0.0]
[1778045814441,73.7,81093.8,0.0,1.0,0.0,0.0]
[1778045815447,73.7,81097.16,0.0,1.0,0.0,0.0]
[1778045818470,73.7,81102.31,0.0,1.0,0.0,0.0]
[1778045820483,73.7,81103.83,0.0,1.0,0.0,0.0]
[1778045822497,73.7,81093.33,0.0,1.0,0.0,0.0]
[1778045823504,73.7,81088.67,0.0,1.0,0.0,0.0]
[1778045826524,73.7,81086.3,0.0,1.0,0.0,0.0]
[1778045829546,73.7,81093.33,0.0,1.0,0.0,0.0]
[1778045834581,73.7,81094.4,0.0,1.0,0.0,0.0]
[1778045838615,73.7,81081.51,0.0,1.0,0.0,0.0]
[1778045839622,73.7,81074.96,0.0,1.0,0.0,0.0]
[1778045840628,73.7,81074.83,0.0,1.0,0.0,0.0]
[1778045845663,73.7,81076.12,0.0,1.0,0.0,0.0]
[1778045850699,73.7,81069.74,0.0,1.0,0.0,0.0]
[1778045851707,73.7,81068.37,0.0,1.0,0.0,0.0]
[1778045854727,73.7,81073.81,0.0,1.0,0.0,0.0]
[1778045859764,73.7,81069.6,0.0,1.0,0.0,0.0]
[1778045864799,73.7,81073.09,0.0,1.0,0.0,0.0]
[1778045867821,73.7,81078.18,0.0,1.0,0.0,0.0]
[1778045870840,73.7,81086.4,0.0,1.0,0.0,0.0]
[1778045872853,73.7,81090.25,0.0,1.0,0.0,0.0]
[1778045874869,73.7,81092.72,0.0,1.0,0.0,0.0]
[1778045878896,73.7,81097.49,0.0,1.0,0.0,0.0]
[1778045879903,73.7,81104.86,0.0,1.0,0.0,0.0]
[1778045880910,73.7,81108.27,0.0,1.0,0.0,0.0]
[1778045882923,73.7,81101.73,0.0,1.0,0.0,0.0]
[1778045883931,73.7,81099.16,0.0,1.0,0.0,0.0]
[1778045888966,73.7,81098.7,0.0,1.0,0.0,0.0]
[1778045891987,73.7,81093.3,0.0,1.0,0.0,0.0]
[1778045897087,73.7,81091.75,0.0,1.0,0.0,0.0]
[1778045898094,73.7,81085.74,0.0,1.0,0.0,0.0]
[1778045900103,73.7,81083.44,0.0,1.0,0.0,0.0]
[1778045905885,73.7,81082.21,0.0,1.0,0.0,0.0]
[1778045910173,73.7,81077.15,0.0,1.0,0.0,0.0]
[1778045912188,73.7,81072.69,0.0,1.0,0.0,0.0]
[1778045913194,73.7,81066.94,0.0,1.0,0.0,0.0]
[1778045915955,73.7,81066.44,0.0,1.0,0.0,0.0]
[1778045921249,73.7,81067.21,0.0,1.0,0.0,0.0]
[1778045923264,73.7,81075.27,0.0,1.0,0.0,0.0]
[1778045924270,73.7,81080.38,0.0,1.0,0.0,0.0]
[1778045929306,73.7,81080.5,0.0,1.0,0.0,0.0]
[1778045930313,73.7,81074.95,0.0,1.0,0.0,0.0]
[1778045931320,73.7,81074.61,0.0,1.0,0.0,0.0]
[1778045932331,73.7,81081.64,0.0,1.0,0.0,0.0]
[1778045933336,73.7,81084.48,0.0,1.0,0.0,0.0]
[1778045936099,73.7,81071.59,0.0,1.0,0.0,0.0]
[1778045937362,73.7,81071.26,0.0,1.0,0.0,0.0]
[1778045941390,73.7,81077.43,0.0,1.0,0.0,0.0]
[1778045944411,73.7,81079.79,0.0,1.0,0.0,0.0]
[1778045949445,73.7,81085.07,0.0,1.0,0.0,0.0]
[1778045954480,73.7,81082.82,0.0,1.0,0.0,0.0]
[1778045959516,73.7,81084.04,0.0,1.0,0.0,0.0]
[1778045963544,73.7,81090.59,0.0,1.0,0.0,0.0]
[1778045968617,73.7,81087.75,0.0,1.0,0.0,0.0]
[1778045970599,73.7,81061.06,0.0,1.0,0.0,0.0]
[1778045971606,73.7,81052.43,0.0,1.0,0.0,0.0]
[1778045972613,73.7,81052.64,0.0,1.0,0.0,0.0]
[1778045975633,73.7,81046.43,0.0,1.0,0.0,0.0]
[1778045978654,73.7,81042.28,0.0,1.0,0.0,0.0]
[1778045982740,73.7,81030.44,0.0,1.0,0.0,0.0]
[1778045983707,73.7,81025.31,0.0,1.0,0.0,0.0]
[1778045984714,73.7,81019.4,0.0,1.0,0.0,0.0]
[1778045986727,73.7,81025.43,0.0,1.0,0.0,0.0]
[1778045988742,73.7,81031.37,0.0,1.0,0.0,0.0]
[1778045993777,73.7,81036.15,0.0,1.0,0.0,0.0]
[1778045996800,73.7,81030.74,0.0,1.0,0.0,0.0]
[1778046001833,73.7,81032.36,0.0,1.0,0.0,0.0]
[1778046003849,73.7,81026.95,0.0,1.0,0.0,0.0]
[1778046004855,73.7,81029.12,0.0,1.0,0.0,0.0]
[1778046009888,73.7,81031.33,0.0,1.0,0.0,0.0]
[1778046013917,73.7,81044.3,0.0,1.0,0.0,0.0]
[1778046014926,73.7,81047.62,0.0,1.0,0.0,0.0]
[1778046016940,73.7,81051.9,0.0,1.0,0.0,0.0]
[1778046019959,73.7,81058.29,0.0,1.0,0.0,0.0]
[1778046022980,73.7,81062.11,0.0,1.0,0.0,0.0]
[1778046028019,73.7,81063.29,0.0,1.0,0.0,0.0]
[1778046032047,73.7,81069.27,0.0,1.0,0.0,0.0]
[1778046037082,73.7,81067.88,0.0,1.0,0.0,0.0]
[1778046042120,73.7,81070.29,0.0,1.0,0.0,0.0]
[1778046044130,73.7,81078.73,0.0,1.0,0.0,0.0]
[1778046045139,73.7,81080.02,0.0,1.0,0.0,0.0]
[1778046048158,73.7,81073.74,0.0,1.0,0.0,0.0]
[1778046049167,73.7,81069.61,0.0,1.0,0.0,0.0]
[1778046051183,73.7,81074.76,0.0,1.0,0.0,0.0]
[1778046056217,73.7,81073.45,0.0,1.0,0.0,0.0]
[1778046061251,73.7,81075.14,0.0,1.0,0.0,0.0]
[1778046063265,73.7,81080.94,0.0,1.0,0.0,0.0]
[1778046066287,73.7,81084.18,0.0,1.0,0.0,0.0]
[1778046069306,73.7,81091.91,0.0,1.0,0.0,0.0]
[1778046074342,73.7,81095.38,0.0,1.0,0.0,0.0]
[1778046079377,73.7,81096.98,0.0,1.0,0.0,0.0]
[1778046084413,73.7,81101.84,0.0,1.0,0.0,0.0]
[1778046089446,73.7,81102.11,0.0,1.0,0.0,0.0]
[1778046093475,73.7,81107.22,0.0,1.0,0.0,0.0]
[1778046095488,73.7,81112.47,0.0,1.0,0.0,0.0]
[1778046098515,73.7,81121.58,0.0,1.0,0.0,0.0]
[1778046099524,73.7,81129.8,0.0,1.0,0.0,0.0]
[1778046102285,73.7,81125.82,0.0,1.0,0.0,0.0]
[1778046103550,73.7,81120.43,0.0,1.0,0.0,0.0]
[1778046108584,73.7,81121.08,0.0,1.0,0.0,0.0]
[1778046113620,73.7,81124.79,0.0,1.0,0.0,0.0]
[1778046118655,73.7,81116.58,0.0,1.0,0.0,0.0]
[1778046119662,73.7,81113.37,0.0,1.0,0.0,0.0]
[1778046123690,73.7,81107.58,0.0,1.0,0.0,0.0]
[1778046127718,73.7,81105.82,0.0,1.0,0.0,0.0]
[1778046132752,73.7,81107.89,0.0,1.0,0.0,0.0]
[1778046137787,73.7,81111.25,0.0,1.0,0.0,0.0]
[1778046143831,73.7,81111.02,0.0,1.0,0.0,0.0]
[1778046148867,73.7,81115.19,0.0,1.0,0.0,0.0]
[1778046153902,73.7,81111.65,0.0,1.0,0.0,0.0]
[1778046158937,73.7,81107.21,0.0,1.0,0.0,0.0]
[1778046163972,73.7,81107.23,0.0,1.0,0.0,0.0]
[1778046169007,73.7,81107.48,0.0,1.0,0.0,0.0]
[1778046174042,73.7,81108.7,0.0,1.0,0.0,0.0]
[1778046179077,73.7,81114.71,0.0,1.0,0.0,0.0]
[1778046181091,73.7,81120.01,0.0,1.0,0.0,0.0]
[1778046184112,73.7,81128.61,0.0,1.0,0.0,0.0]
[1778046186126,73.7,81131.26,0.0,1.0,0.0,0.0]
[1778046191161,73.7,81131.83,0.0,1.0,0.0,0.0]
[1778046196196,73.7,81130.22,0.0,1.0,0.0,0.0]
[1778046201231,73.7,81129.31,0.0,1.0,0.0,0.0]
[1778046206266,73.7,81129.28,0.0,1.0,0.0,0.0]
[1778046211301,73.7,81130.53,0.0,1.0,0.0,0.0]
[1778046216339,73.7,81130.46,0.0,1.0,0.0,0.0]
[1778046221374,73.7,81129.9,0.0,1.0,0.0,0.0]
[1778046223388,73.7,81120.24,0.0,1.0,0.0,0.0]
[1778046224395,73.7,81120.24,0.0,1.0,0.0,0.0]
[1778046230437,73.7,81120.88,0.0,1.0,0.0,0.0]
[1778046234465,73.7,81126.5,0.0,1.0,0.0,0.0]
[1778046239500,73.7,81130.87,0.0,1.0,0.0,0.0]
[1778046244535,73.7,81135.64,0.0,1.0,0.0,0.0]
[1778046247557,73.7,81136.94,0.0,1.0,0.0,0.0]
[1778046252591,73.7,81135.32,0.0,1.0,0.0,0.0]
[1778046257626,73.7,81136.68,0.0,1.0,0.0,0.0]
[1778046262661,73.7,81137.66,0.0,1.0,0.0,0.0]
[1778046267696,73.7,81140.05,0.0,1.0,0.0,0.0]
[1778046274755,73.7,81144.56,0.0,1.0,0.0,0.0]
[1778046277779,73.7,81138.33,0.0,1.0,0.0,0.0]
[1778046279795,73.7,81134.75,0.0,1.0,0.0,0.0]
[1778046284826,73.7,81128.26,0.0,1.0,0.0,0.0]
[1778046288854,73.7,81123.18,0.0,1.0,0.0,0.0]
[1778046293889,73.7,81126.93,0.0,1.0,0.0,0.0]
[1778046298925,73.7,81125.32,0.0,1.0,0.0,0.0]
[1778046303960,73.7,81124.75,0.0,1.0,0.0,0.0]
[1778046308995,73.7,81124.81,0.0,1.0,0.0,0.0]
[1778046314031,73.7,81129.78,0.0,1.0,0.0,0.0]
[1778046319067,73.7,81138.52,0.0,1.0,0.0,0.0]
[1778046320075,73.7,81142.42,0.0,1.0,0.0,0.0]
[1778046322088,73.7,81146.54,0.0,1.0,0.0,0.0]
[1778046325108,73.7,81151.86,0.0,1.0,0.0,0.0]
[1778046330142,73.7,81151.49,0.0,1.0,0.0,0.0]
[1778046335194,73.7,81149.38,0.0,1.0,0.0,0.0]
[1778046340214,73.7,81149.96,0.0,1.0,0.0,0.0]
[1778046345250,73.7,81152.08,0.0,1.0,0.0,0.0]
[1778046349279,73.7,81157.28,0.0,1.0,0.0,0.0]
[1778046354314,73.7,81151.49,0.0,1.0,0.0,0.0]
[1778046356328,73.7,81149.9,0.0,1.0,0.0,0.0]
[1778046361365,73.7,81152.04,0.0,1.0,0.0,0.0]
[1778046366398,73.7,81150.94,0.0,1.0,0.0,0.0]
[1778046371434,73.7,81154.73,0.0,1.0,0.0,0.0]
[1778046376469,73.7,81154.48,0.0,1.0,0.0,0.0]
[1778046381504,73.7,81150.68,0.0,1.0,0.0,0.0]
[1778046386539,73.7,81150.52,0.0,1.0,0.0,0.0]
[1778046389559,73.7,81155.89,0.0,1.0,0.0,0.0]
[1778046391573,73.7,81155.34,0.0,1.0,0.0,0.0]
[1778046396614,73.7,81159.13,0.0,1.0,0.0,0.0]
[1778046401648,73.7,81148.58,0.0,1.0,0.0,0.0]
[1778046402658,73.7,81146.27,0.0,1.0,0.0,0.0]
[1778046408696,73.7,81144.67,0.0,1.0,0.0,0.0]
[1778046412725,73.7,81152.75,0.0,1.0,0.0,0.0]
[1778046414739,73.7,81154.31,0.0,1.0,0.0,0.0]
[1778046419774,73.7,81153.3,0.0,1.0,0.0,0.0]
[1778046424809,73.7,81152.11,0.0,1.0,0.0,0.0]
[1778046429843,73.7,81152.42,0.0,1.0,0.0,0.0]
[1778046434880,73.7,81152.04,0.0,1.0,0.0,0.0]
[1778046439914,73.7,81149.55,0.0,1.0,0.0,0.0]
[1778046444948,73.7,81151.47,0.0,1.0,0.0,0.0]
[1778046449984,73.7,81156.41,0.0,1.0,0.0,0.0]
[1778046455034,73.7,81160.77,0.0,1.0,0.0,0.0]
[1778046457033,73.7,81167.42,0.0,1.0,0.0,0.0]
[1778046458063,73.7,81173.19,0.0,1.0,0.0,0.0]
[1778046460056,73.7,81175.79,0.0,1.0,0.0,0.0]
[1778046465089,73.7,81175.96,0.0,1.0,0.0,0.0]
[1778046470125,73.7,81175.2,0.0,1.0,0.0,0.0]
[1778046475159,73.7,81174.98,0.0,1.0,0.0,0.0]
[1778046480194,73.7,81175.73,0.0,1.0,0.0,0.0]
[1778046485229,73.7,81178.55,0.0,1.0,0.0,0.0]
[1778046488254,73.7,81192.56,0.0,1.0,0.0,0.0]
[1778046489257,73.7,81197.37,0.0,1.0,0.0,0.0]
[1778046490264,73.7,81206.73,0.0,1.0,0.0,0.0]
[1778046491273,73.7,81201.99,0.0,1.0,0.0,0.0]
[1778046492278,73.7,81195.11,0.0,1.0,0.0,0.0]
[1778046493287,73.7,81190.91,0.0,1.0,0.0,0.0]
[1778046495299,73.7,81187.08,0.0,1.0,0.0,0.0]
[1778046500334,73.7,81185.51,0.0,1.0,0.0,0.0]
[1778046505368,73.7,81184.64,0.0,1.0,0.0,0.0]
[1778046510404,73.7,81184.59,0.0,1.0,0.0,0.0]
[1778046515439,73.7,81186.97,0.0,1.0,0.0,0.0]
[1778046520474,73.7,81185.83,0.0,1.0,0.0,0.0]
[1778046525509,73.7,81181.79,0.0,1.0,0.0,0.0]
[1778046530544,73.7,81184.18,0.0,1.0,0.0,0.0]
[1778046535579,73.7,81186.34,0.0,1.0,0.0,0.0]
[1778046540615,73.7,81187.71,0.0,1.0,0.0,0.0]
[1778046545649,73.7,81188.84,0.0,1.0,0.0,0.0]
[1778046550684,73.7,81191.24,0.0,1.0,0.0,0.0]
[1778046551691,73.7,81196.45,0.0,1.0,0.0,0.0]
[1778046553705,73.7,81199.66,0.0,1.0,0.0,0.0]
[1778046558739,73.7,81199.53,0.0,1.0,0.0,0.0]
[1778046561761,73.7,81207.39,0.0,1.0,0.0,0.0]
[1778046563775,73.7,81209.09,0.0,1.0,0.0,0.0]
[1778046568811,73.7,81214.38,0.0,1.0,0.0,0.0]
[1778046572838,73.7,81216.26,0.0,1.0,0.0,0.0]
[1778046573845,73.7,81222.26,0.0,1.0,0.0,0.0]
[1778046574851,73.7,81224.2,0.0,1.0,0.0,0.0]
[1778046579887,73.7,81217.59,0.0,1.0,0.0,0.0]
[1778046582646,73.7,81203.26,0.0,1.0,0.0,0.0]
[1778046588949,73.7,81204.46,0.0,1.0,0.0,0.0]
[1778046593986,73.7,81204.73,0.0,1.0,0.0,0.0]
[1778046599020,73.7,81203.79,0.0,1.0,0.0,0.0]
[1778046604061,73.7,81211.71,0.0,1.0,0.0,0.0]
[1778046605064,73.7,81214.07,0.0,1.0,0.0,0.0]
[1778046609092,73.7,81220.54,0.0,1.0,0.0,0.0]
[1778046614129,73.7,81221.39,0.0,1.0,0.0,0.0]
[1778046619161,73.7,81216.23,0.0,1.0,0.0,0.0]
[1778046624197,73.7,81212.42,0.0,1.0,0.0,0.0]
[1778046629231,73.7,81213.97,0.0,1.0,0.0,0.0]
[1778046634268,73.7,81217.41,0.0,1.0,0.0,0.0]
[1778046639304,73.7,81219.65,0.0,1.0,0.0,0.0]
[1778046644342,73.7,81217.06,0.0,1.0,0.0,0.0]
[1778046647361,73.7,81223.83,0.0,1.0,0.0,0.0]
[1778046649375,73.7,81230.2,0.0,1.0,0.0,0.0]
[1778046654410,73.7,81234.82,0.0,1.0,0.0,0.0]
[1778046661460,73.7,81236.68,0.0,1.0,0.0,0.0]
[1778046666495,73.7,81236.7,0.0,1.0,0.0,0.0]
[1778046671530,73.7,81238.14,0.0,1.0,0.0,0.0]
[1778046674551,73.7,81225.28,0.0,1.0,0.0,0.0]
[1778046675558,73.7,81223.49,0.0,1.0,0.0,0.0]
[1778046677572,73.7,81218.42,0.0,1.0,0.0,0.0]
[1778046680595,73.7,81214.94,0.0,1.0,0.0,0.0]
[1778046684621,73.7,81206.56,0.0,1.0,0.0,0.0]
[1778046685628,73.7,81203.23,0.0,1.0,0.0,0.0]
[1778046692677,73.7,81203.65,0.0,1.0,0.0,0.0]
[1778046697712,73.7,81204.22,0.0,1.0,0.0,0.0]
[1778046703754,73.7,81204.41,0.0,1.0,0.0,0.0]
[1778046710804,73.7,81204.61,0.0,1.0,0.0,0.0]
[1778046715840,73.7,81205.38,0.0,1.0,0.0,0.0]
[1778046720876,73.7,81204.21,0.0,1.0,0.0,0.0]
[1778046722890,73.7,81199.2,0.0,1.0,0.0,0.0]
[1778046726917,73.7,81194.44,0.0,1.0,0.0,0.0]
[1778046731956,73.7,81192.55,0.0,1.0,0.0,0.0]
[1778046736992,73.7,81192.46,0.0,1.0,0.0,0.0]
[1778046743036,73.7,81186.86,0.0,1.0,0.0,0.0]
[1778046748071,73.7,81186.66,0.0,1.0,0.0,0.0]
[1778046753855,73.7,81182.78,0.0,1.0,0.0,0.0]
[1778046759147,73.7,81182.14,0.0,1.0,0.0,0.0]
[1778046766196,73.7,81180.92,0.0,1.0,0.0,0.0]
[1778046771233,73.7,81176.15,0.0,1.0,0.0,0.0]
[1778046775262,73.7,81182.87,0.0,1.0,0.0,0.0]
[1778046776269,73.7,81182.87,0.0,1.0,0.0,0.0]
[1778046782311,73.7,81180.84,0.0,1.0,0.0,0.0]
[1778046787345,73.7,81181.96,0.0,1.0,0.0,0.0]
[1778046790367,73.7,81187.01,0.0,1.0,0.0,0.0]
[1778046793388,73.7,81190.26,0.0,1.0,0.0,0.0]
[1778046798423,73.7,81189.79,0.0,1.0,0.0,0.0]
[1778046803458,73.7,81189.43,0.0,1.0,0.0,0.0]
[1778046808492,73.7,81189.45,0.0,1.0,0.0,0.0]
[1778046812521,73.7,81184.96,0.0,1.0,0.0,0.0]
[1778046817555,73.7,81182.1,0.0,1.0,0.0,0.0]
[1778046822590,73.7,81182.24,0.0,1.0,0.0,0.0]
[1778046827630,73.7,81181.73,0.0,1.0,0.0,0.0]
[1778046832661,73.7,81183.35,0.0,1.0,0.0,0.0]
[1778046837697,73.7,81187.07,0.0,1.0,0.0,0.0]
[1778046842734,73.7,81192.7,0.0,1.0,0.0,0.0]
[1778046844746,73.7,81200.73,0.0,1.0,0.0,0.0]
[1778046846763,73.7,81204.7,0.0,1.0,0.0,0.0]
[1778046849781,73.7,81209.71,0.0,1.0,0.0,0.0]
[1778046854818,73.7,81210.99,0.0,1.0,0.0,0.0]
[1778046859851,73.7,81210.49,0.0,1.0,0.0,0.0]
[1778046864886,73.7,81211.07,0.0,1.0,0.0,0.0]
[1778046867906,73.7,81205.63,0.0,1.0,0.0,0.0]
[1778046872942,73.7,81205.98,0.0,1.0,0.0,0.0]
[1778046877978,73.7,81205.66,0.0,1.0,0.0,0.0]
[1778046884020,73.7,81206.97,0.0,1.0,0.0,0.0]
[1778046889056,73.7,81206.07,0.0,1.0,0.0,0.0]
[1778046890063,73.7,81200.04,0.0,1.0,0.0,0.0]
[1778046891070,73.7,81194.79,0.0,1.0,0.0,0.0]
[1778046893084,73.7,81193.78,0.0,1.0,0.0,0.0]
[1778046898119,73.7,81190.34,0.0,1.0,0.0,0.0]
[1778046900133,73.7,81183.22,0.0,1.0,0.0,0.0]
[1778046905168,73.7,81187.74,0.0,1.0,0.0,0.0]
[1778046910206,73.7,81189.91,0.0,1.0,0.0,0.0]
[1778046915237,73.7,81189.87,0.0,1.0,0.0,0.0]
[1778046920273,73.7,81192.5,0.0,1.0,0.0,0.0]
[1778046923294,73.7,81198.2,0.0,1.0,0.0,0.0]
[1778046928329,73.7,81198.77,0.0,1.0,0.0,0.0]
[1778046933366,73.7,81200.74,0.0,1.0,0.0,0.0]
[1778046938403,73.7,81203.72,0.0,1.0,0.0,0.0]
[1778046943436,73.7,81206.2,0.0,1.0,0.0,0.0]
[1778046949479,73.7,81207.21,0.0,1.0,0.0,0.0]
[1778046955274,73.7,81210.59,0.0,1.0,0.0,0.0]
[1778046960556,73.7,81210.34,0.0,1.0,0.0,0.0]
[1778046965592,73.7,81211.99,0.0,1.0,0.0,0.0]
[1778046970626,73.7,81212.07,0.0,1.0,0.0,0.0]
[1778046974655,73.7,81218.23,0.0,1.0,0.0,0.0]
[1778046975661,73.7,81224.41,0.0,1.0,0.0,0.0]
[1778046976668,73.7,81229.0,0.0,1.0,0.0,0.0]
[1778046979689,73.7,81232.94,0.0,1.0,0.0,0.0]
[1778046984723,73.7,81233.73,0.0,1.0,0.0,0.0]
[1778046989759,73.7,81236.4,0.0,1.0,0.0,0.0]
[1778046994794,73.7,81239.22,0.0,1.0,0.0,0.0]
[1778046999829,73.7,81240.06,0.0,1.0,0.0,0.0]
[1778047004863,73.7,81240.64,0.0,1.0,0.0,0.0]
[1778047009899,73.7,81241.85,0.0,1.0,0.0,0.0]
[1778047014934,73.7,81243.87,0.0,1.0,0.0,0.0]
[1778047019969,73.7,81242.62,0.0,1.0,0.0,0.0]
[1778047026011,73.7,81245.26,0.0,1.0,0.0,0.0]
[1778047031047,73.7,81245.18,0.0,1.0,0.0,0.0]
[1778047036081,73.7,81242.1,0.0,1.0,0.0,0.0]
[1778047041116,73.7,81249.42,0.0,1.0,0.0,0.0]
[1778047042122,73.7,81249.66,0.0,1.0,0.0,0.0]
[1778047048164,73.7,81249.65,0.0,1.0,0.0,0.0]
[1778047053199,73.7,81247.09,0.0,1.0,0.0,0.0]
[1778047058234,73.7,81246.19,0.0,1.0,0.0,0.0]
[1778047062263,73.7,81241.15,0.0,1.0,0.0,0.0]
[1778047067297,73.7,81242.14,0.0,1.0,0.0,0.0]
[1778047072333,73.7,81243.74,0.0,1.0,0.0,0.0]
[1778047076362,73.7,81251.28,0.0,1.0,0.0,0.0]
[1778047078374,73.7,81253.92,0.0,1.0,0.0,0.0]
[1778047083410,73.7,81258.02,0.0,1.0,0.0,0.0]
[1778047088446,73.7,81252.11,0.0,1.0,0.0,0.0]
[1778047093487,73.7,81249.85,0.0,1.0,0.0,0.0]
[1778047098516,73.7,81249.65,0.0,1.0,0.0,0.0]
[1778047103551,73.7,81253.19,0.0,1.0,0.0,0.0]
[1778047108586,73.7,81255.75,0.0,1.0,0.0,0.0]
[1778047113622,73.7,81259.75,0.0,1.0,0.0,0.0]
[1778047118656,73.7,81259.93,0.0,1.0,0.0,0.0]
[1778047123693,73.7,81264.55,0.0,1.0,0.0,0.0]
[1778047125705,73.7,81268.5,0.0,1.0,0.0,0.0]
[1778047127718,73.7,81274.86,0.0,1.0,0.0,0.0]
[1778047130739,73.7,81278.72,0.0,1.0,0.0,0.0]
[1778047135775,73.7,81279.5,0.0,1.0,0.0,0.0]
[1778047140810,73.7,81278.24,0.0,1.0,0.0,0.0]
[1778047145846,73.7,81283.52,0.0,1.0,0.0,0.0]
[1778047149872,73.7,81289.31,0.0,1.0,0.0,0.0]
[1778047153900,73.7,81289.42,0.0,1.0,0.0,0.0]
[1778047158936,73.7,81288.87,0.0,1.0,0.0,0.0]
[1778047163971,73.7,81281.81,0.0,1.0,0.0,0.0]
[1778047169005,73.7,81281.05,0.0,1.0,0.0,0.0]
[1778047174041,73.7,81281.59,0.0,1.0,0.0,0.0]
[1778047179076,73.7,81280.37,0.0,1.0,0.0,0.0]
[1778047180083,73.7,81274.26,0.0,1.0,0.0,0.0]
[1778047181090,73.7,81271.99,0.0,1.0,0.0,0.0]
[1778047186125,73.7,81272.15,0.0,1.0,0.0,0.0]
[1778047191160,73.7,81266.93,0.0,1.0,0.0,0.0]
[1778047194181,73.7,81272.49,0.0,1.0,0.0,0.0]
[1778047195189,73.7,81278.07,0.0,1.0,0.0,0.0]
[1778047196196,73.7,81279.73,0.0,1.0,0.0,0.0]
[1778047200224,73.7,81284.99,0.0,1.0,0.0,0.0]
[1778047202241,73.7,81278.37,0.0,1.0,0.0,0.0]
[1778047205274,73.7,81285.57,0.0,1.0,0.0,0.0]
[1778047210311,73.7,81299.99,0.0,1.0,0.0,0.0]
[1778047211318,73.7,81309.88,0.0,1.0,0.0,0.0]
[1778047212326,73.7,81312.73,0.0,1.0,0.0,0.0]
[1778047216371,73.7,81307.09,0.0,1.0,0.0,0.0]
[1778047221407,73.7,81305.65,0.0,1.0,0.0,0.0]
[1778047222413,73.7,81311.04,0.0,1.0,0.0,0.0]
[1778047223419,73.7,81316.03,0.0,1.0,0.0,0.0]
[1778047225433,73.7,81316.6,0.0,1.0,0.0,0.0]
[1778047230468,73.7,81315.05,0.0,1.0,0.0,0.0]
[1778047235503,73.7,81314.16,0.0,1.0,0.0,0.0]
[1778047240541,73.7,81314.44,0.0,1.0,0.0,0.0]
[1778047245574,73.7,81315.07,0.0,1.0,0.0,0.0]
[1778047251340,73.7,81308.75,0.0,1.0,0.0,0.0]
[1778047255644,73.7,81304.11,0.0,1.0,0.0,0.0]
[1778047261417,73.7,81313.08,0.0,1.0,0.0,0.0]
[1778047262693,73.7,81315.92,0.0,1.0,0.0,0.0]
[1778047267728,73.7,81314.08,0.0,1.0,0.0,0.0]
[1778047269743,73.7,81307.31,0.0,1.0,0.0,0.0]
[1778047273770,73.7,81304.45,0.0,1.0,0.0,0.0]
[1778047278809,73.7,81300.99,0.0,1.0,0.0,0.0]
[1778047283845,73.7,81299.1,0.0,1.0,0.0,0.0]
[1778047288879,73.7,81296.29,0.0,1.0,0.0,0.0]
[1778047291624,73.7,81339.24,0.0,1.0,0.0,0.0]
[1778047291901,73.7,81339.24,0.0,1.0,0.0,0.0]
[1778047292907,73.7,81348.7,0.0,1.0,0.0,0.0]
[1778047293914,73.7,81351.09,0.0,1.0,0.0,0.0]
[1778047298949,73.7,81348.13,0.0,1.0,0.0,0.0]
[1778047300962,73.7,81340.01,0.0,1.0,0.0,0.0]
[1778047301970,73.7,81339.26,0.0,1.0,0.0,0.0]
[1778047302976,73.7,81330.13,0.0,1.0,0.0,0.0]
[1778047303984,73.7,81327.93,0.0,1.0,0.0,0.0]
[1778047308012,73.7,81312.84,0.0,1.0,0.0,0.0]
[1778047309020,73.7,81309.02,0.0,1.0,0.0,0.0]
[1778047314055,73.7,81307.83,0.0,1.0,0.0,0.0]
[1778047315064,73.7,81317.65,0.0,1.0,0.0,0.0]
[1778047316068,73.7,81323.64,0.0,1.0,0.0,0.0]
[1778047317076,73.7,81325.01,0.0,1.0,0.0,0.0]
[1778047322112,73.7,81327.66,0.0,1.0,0.0,0.0]
[1778047325132,73.7,81318.84,0.0,1.0,0.0,0.0]
[1778047328153,73.7,81313.49,0.0,1.0,0.0,0.0]
[1778047330166,73.7,81310.95,0.0,1.0,0.0,0.0]
[1778047335203,73.7,81308.33,0.0,1.0,0.0,0.0]
[1778047339230,73.7,81302.68,0.0,1.0,0.0,0.0]
[1778047341245,73.7,81293.92,0.0,1.0,0.0,0.0]
[1778047344266,73.7,81292.94,0.0,1.0,0.0,0.0]
[1778047349301,73.7,81290.54,0.0,1.0,0.0,0.0]
[1778047354336,73.7,81292.76,0.0,1.0,0.0,0.0]
[1778047355342,73.7,81298.57,0.0,1.0,0.0,0.0]
[1778047360378,73.7,81298.08,0.0,1.0,0.0,0.0]
[1778047365413,73.7,81298.36,0.0,1.0,0.0,0.0]
[1778047370447,73.7,81298.62,0.0,1.0,0.0,0.0]
[1778047375484,73.7,81300.74,0.0,1.0,0.0,0.0]
[1778047380518,73.7,81299.47,0.0,1.0,0.0,0.0]
[1778047385552,73.7,81296.06,0.0,1.0,0.0,0.0]
[1778047388574,73.7,81301.97,0.0,1.0,0.0,0.0]
[1778047393608,73.7,81301.98,0.0,1.0,0.0,0.0]
[1778047398644,73.7,81304.37,0.0,1.0,0.0,0.0]
[1778047403680,73.7,81304.83,0.0,1.0,0.0,0.0]
[1778047408715,73.7,81304.41,0.0,1.0,0.0,0.0]
[1778047413758,73.7,81310.18,0.0,1.0,0.0,0.0]
[1778047414762,73.7,81336.94,0.0,1.0,0.0,0.0]
[1778047415769,73.7,81343.74,0.0,1.0,0.0,0.0]
[1778047416777,73.7,81342.54,0.0,1.0,0.0,0.0]
[1778047419797,73.7,81335.0,0.0,1.0,0.0,0.0]
[1778047422541,73.7,81328.55,0.0,1.0,0.0,0.0]
[1778047427854,73.7,81327.05,0.0,1.0,0.0,0.0]
[1778047432888,73.7,81331.38,0.0,1.0,0.0,0.0]
[1778047437925,73.7,81330.49,0.0,1.0,0.0,0.0]
[1778047442959,73.7,81329.16,0.0,1.0,0.0,0.0]
[1778047447995,73.7,81329.49,0.0,1.0,0.0,0.0]
[1778047453032,73.7,81329.62,0.0,1.0,0.0,0.0]
[1778047458066,73.7,81329.91,0.0,1.0,0.0,0.0]
[1778047464108,73.7,81328.31,0.0,1.0,0.0,0.0]
[1778047469143,73.7,81336.71,0.0,1.0,0.0,0.0]
[1778047474179,73.7,81334.4,0.0,1.0,0.0,0.0]
[1778047479215,73.7,81333.83,0.0,1.0,0.0,0.0]
[1778047484250,73.7,81331.58,0.0,1.0,0.0,0.0]
[1778047489286,73.7,81334.14,0.0,1.0,0.0,0.0]
[1778047494321,73.7,81333.94,0.0,1.0,0.0,0.0]
[1778047499357,73.7,81333.67,0.0,1.0,0.0,0.0]
[1778047504392,73.7,81337.92,0.0,1.0,0.0,0.0]
[1778047509427,73.7,81335.7,0.0,1.0,0.0,0.0]
[1778047511441,73.7,81330.3,0.0,1.0,0.0,0.0]
[1778047516477,73.7,81333.03,0.0,1.0,0.0,0.0]
[1778047521510,73.7,81337.16,0.0,1.0,0.0,0.0]
[1778047526545,73.7,81339.24,0.0,1.0,0.0,0.0]
[1778047531581,73.7,81342.46,0.0,1.0,0.0,0.0]
[1778047536616,73.7,81343.53,0.0,1.0,0.0,0.0]
[1778047541650,73.7,81340.75,0.0,1.0,0.0,0.0]
[1778047544672,73.7,81347.37,0.0,1.0,0.0,0.0]
[1778047545680,73.7,81351.95,0.0,1.0,0.0,0.0]
[1778047548700,73.7,81356.06,0.0,1.0,0.0,0.0]
[1778047552728,73.7,81352.51,0.0,1.0,0.0,0.0]
[1778047557763,73.7,81348.71,0.0,1.0,0.0,0.0]
[1778047561797,73.7,81332.57,0.0,1.0,0.0,0.0]
[1778047562806,73.7,81328.62,0.0,1.0,0.0,0.0]
[1778047563812,73.7,81324.8,0.0,1.0,0.0,0.0]
[1778047568841,73.7,81320.51,0.0,1.0,0.0,0.0]
[1778047573876,73.7,81321.62,0.0,1.0,0.0,0.0]
[1778047576900,73.7,81327.68,0.0,1.0,0.0,0.0]
[1778047577906,73.7,81333.06,0.0,1.0,0.0,0.0]
[1778047580926,73.7,81333.66,0.0,1.0,0.0,0.0]
[1778047585960,73.7,81335.41,0.0,1.0,0.0,0.0]
[1778047590996,73.7,81335.15,0.0,1.0,0.0,0.0]
[1778047595023,73.7,81321.36,0.0,1.0,0.0,0.0]
[1778047597037,73.7,81317.85,0.0,1.0,0.0,0.0]
[1778047601067,73.7,81313.97,0.0,1.0,0.0,0.0]
[1778047606103,73.7,81312.69,0.0,1.0,0.0,0.0]
[1778047611141,73.7,81310.5,0.0,1.0,0.0,0.0]
[1778047616174,73.7,81310.66,0.0,1.0,0.0,0.0]
[1778047621209,73.7,81311.74,0.0,1.0,0.0,0.0]
[1778047622217,73.7,81303.29,0.0,1.0,0.0,0.0]
[1778047623948,73.7,81296.74,0.0,1.0,0.0,0.0]
[1778047624230,73.7,81296.74,0.0,1.0,0.0,0.0]
[1778047629265,73.7,81294.73,0.0,1.0,0.0,0.0]
[1778047634306,73.7,81290.36,0.0,1.0,0.0,0.0]
[1778047639335,73.7,81286.78,0.0,1.0,0.0,0.0]
[1778047641350,73.7,81281.64,0.0,1.0,0.0,0.0]
[1778047642356,73.7,81269.24,0.0,1.0,0.0,0.0]
[1778047643363,73.7,81268.42,0.0,1.0,0.0,0.0]
[1778047648397,73.7,81265.88,0.0,1.0,0.0,0.0]
[1778047653433,73.7,81266.99,0.0,1.0,0.0,0.0]
[1778047656454,73.7,81273.21,0.0,1.0,0.0,0.0]
[1778047658469,73.7,81273.54,0.0,1.0,0.0,0.0]
[1778047663504,73.7,81271.44,0.0,1.0,0.0,0.0]
[1778047668538,73.7,81268.08,0.0,1.0,0.0,0.0]
[1778047672567,73.7,81261.55,0.0,1.0,0.0,0.0]
[1778047677602,73.7,81259.03,0.0,1.0,0.0,0.0]
[1778047682638,73.7,81260.28,0.0,1.0,0.0,0.0]
[1778047687672,73.7,81259.72,0.0,1.0,0.0,0.0]
[1778047691700,73.7,81268.18,0.0,1.0,0.0,0.0]
[1778047692706,73.7,81274.85,0.0,1.0,0.0,0.0]
[1778047693713,73.7,81280.0,0.0,1.0,0.0,0.0]
[1778047699756,73.7,81282.66,0.0,1.0,0.0,0.0]
[1778047704794,73.7,81280.76,0.0,1.0,0.0,0.0]
[1778047707814,73.7,81275.09,0.0,1.0,0.0,0.0]
[1778047712853,73.7,81272.07,0.0,1.0,0.0,0.0]
[1778047718890,73.7,81271.54,0.0,1.0,0.0,0.0]
[1778047723927,73.7,81271.09,0.0,1.0,0.0,0.0]
[1778047728961,73.7,81271.14,0.0,1.0,0.0,0.0]
[1778047734721,73.7,81271.48,0.0,1.0,0.0,0.0]
[1778047738024,73.7,81262.0,0.0,1.0,0.0,0.0]
[1778047739032,73.7,81260.57,0.0,1.0,0.0,0.0]
[1778047743059,73.7,81253.88,0.0,1.0,0.0,0.0]
[1778047745074,73.7,81248.1,0.0,1.0,0.0,0.0]
[1778047746082,73.7,81243.0,0.0,1.0,0.0,0.0]
[1778047748094,73.7,81239.6,0.0,1.0,0.0,0.0]
[1778047753130,73.7,81240.39,0.0,1.0,0.0,0.0]
[1778047758165,73.7,81241.89,0.0,1.0,0.0,0.0]
[1778047764935,73.7,81241.83,0.0,1.0,0.0,0.0]
[1778047770249,73.7,81241.59,0.0,1.0,0.0,0.0]
[1778047775287,73.7,81242.02,0.0,1.0,0.0,0.0]
[1778047781326,73.7,81239.94,0.0,1.0,0.0,0.0]
[1778047786360,73.7,81240.13,0.0,1.0,0.0,0.0]
[1778047791395,73.7,81242.25,0.0,1.0,0.0,0.0]
[1778047796431,73.7,81241.68,0.0,1.0,0.0,0.0]
[1778047801465,73.7,81240.44,0.0,1.0,0.0,0.0]
[1778047806500,73.7,81234.82,0.0,1.0,0.0,0.0]
[1778047807508,73.7,81227.08,0.0,1.0,0.0,0.0]
[1778047808514,73.7,81226.18,0.0,1.0,0.0,0.0]
[1778047811537,73.7,81213.81,0.0,1.0,0.0,0.0]
[1778047812543,73.7,81197.8,0.0,1.0,0.0,0.0]
[1778047813550,73.7,81188.08,0.0,1.0,0.0,0.0]
[1778047814557,73.7,81187.09,0.0,1.0,0.0,0.0]
[1778047819592,73.7,81188.76,0.0,1.0,0.0,0.0]
[1778047824628,73.7,81185.56,0.0,1.0,0.0,0.0]
[1778047829665,73.7,81182.97,0.0,1.0,0.0,0.0]
[1778047834701,73.7,81184.05,0.0,1.0,0.0,0.0]
[1778047835709,73.7,81186.39,0.0,1.0,0.0,0.0]
[1778047836714,73.7,81194.97,0.0,1.0,0.0,0.0]
[1778047837722,73.7,81199.2,0.0,1.0,0.0,0.0]
[1778047842759,73.7,81200.05,0.0,1.0,0.0,0.0]
[1778047847793,73.7,81203.07,0.0,1.0,0.0,0.0]
[1778047849809,73.7,81210.27,0.0,1.0,0.0,0.0]
[1778047851822,73.7,81215.82,0.0,1.0,0.0,0.0]
[1778047856857,73.7,81218.78,0.0,1.0,0.0,0.0]
[1778047858870,73.7,81213.13,0.0,1.0,0.0,0.0]
[1778047859877,73.7,81209.9,0.0,1.0,0.0,0.0]
[1778047864914,73.7,81208.2,0.0,1.0,0.0,0.0]
[1778047869948,73.7,81208.47,0.0,1.0,0.0,0.0]
[1778047874983,73.7,81212.39,0.0,1.0,0.0,0.0]
[1778047880024,73.7,81209.23,0.0,1.0,0.0,0.0]
[1778047885056,73.7,81208.33,0.0,1.0,0.0,0.0]
[1778047889083,73.7,81213.73,0.0,1.0,0.0,0.0]
[1778047890091,73.7,81217.58,0.0,1.0,0.0,0.0]
[1778047895126,73.7,81216.99,0.0,1.0,0.0,0.0]
[1778047900162,73.7,81217.23,0.0,1.0,0.0,0.0]
[1778047905196,73.7,81220.4,0.0,1.0,0.0,0.0]
[1778047910231,73.7,81219.03,0.0,1.0,0.0,0.0]
[1778047915268,73.7,81221.18,0.0,1.0,0.0,0.0]
[1778047920304,73.7,81221.13,0.0,1.0,0.0,0.0]
[1778047925342,73.7,81222.2,0.0,1.0,0.0,0.0]
[1778047931381,73.7,81221.99,0.0,1.0,0.0,0.0]
[1778047936426,73.7,81220.79,0.0,1.0,0.0,0.0]
[1778047941452,73.7,81218.83,0.0,1.0,0.0,0.0]
[1778047946487,73.7,81219.46,0.0,1.0,0.0,0.0]
[1778047951522,73.7,81214.41,0.0,1.0,0.0,0.0]
[1778047956557,73.7,81219.2,0.0,1.0,0.0,0.0]
[1778047961592,73.7,81221.31,0.0,1.0,0.0,0.0]
[1778047965620,73.7,81227.16,0.0,1.0,0.0,0.0]
[1778047970657,73.7,81230.07,0.0,1.0,0.0,0.0]
[1778047975691,73.7,81232.43,0.0,1.0,0.0,0.0]
[1778047980726,73.7,81229.05,0.0,1.0,0.0,0.0]
[1778047982740,73.7,81219.94,0.0,1.0,0.0,0.0]
[1778047984753,73.7,81218.1,0.0,1.0,0.0,0.0]
[1778047989789,73.7,81215.26,0.0,1.0,0.0,0.0]
[1778047994824,73.7,81214.75,0.0,1.0,0.0,0.0]
[1778047995833,73.7,81221.69,0.0,1.0,0.0,0.0]
[1778047996838,73.7,81222.96,0.0,1.0,0.0,0.0]
[1778048001874,73.7,81224.58,0.0,1.0,0.0,0.0]
[1778048006908,73.7,81228.18,0.0,1.0,0.0,0.0]
[1778048011942,73.7,81230.69,0.0,1.0,0.0,0.0]
[1778048016978,73.7,81233.94,0.0,1.0,0.0,0.0]
[1778048022015,73.7,81231.96,0.0,1.0,0.0,0.0]
[1778048027048,73.7,81237.49,0.0,1.0,0.0,0.0]
[1778048032083,73.7,81240.31,0.0,1.0,0.0,0.0]
[1778048037118,73.7,81239.51,0.0,1.0,0.0,0.0]
[1778048042154,73.7,81238.87,0.0,1.0,0.0,0.0]
[1778048047190,73.7,81236.01,0.0,1.0,0.0,0.0]
[1778048053232,73.7,81238.33,0.0,1.0,0.0,0.0]
[1778048059274,73.7,81238.38,0.0,1.0,0.0,0.0]
[1778048065316,73.7,81239.26,0.0,1.0,0.0,0.0]
[1778048070351,73.7,81238.37,0.0,1.0,0.0,0.0]
[1778048075386,73.7,81236.88,0.0,1.0,0.0,0.0]
[1778048080422,73.7,81235.62,0.0,1.0,0.0,0.0]
[1778048085456,73.7,81223.04,0.0,1.0,0.0,0.0]
[1778048086463,73.7,81218.74,0.0,1.0,0.0,0.0]
[1778048091499,73.7,81221.49,0.0,1.0,0.0,0.0]
[1778048097308,73.7,81221.21,0.0,1.0,0.0,0.0]
[1778048102576,73.7,81219.34,0.0,1.0,0.0,0.0]
[1778048107610,73.7,81219.43,0.0,1.0,0.0,0.0]
[1778048112645,73.7,81221.21,0.0,1.0,0.0,0.0]
[1778048117448,73.7,81215.86,0.0,1.0,0.0,0.0]
[1778048122717,73.7,81221.09,0.0,1.0,0.0,0.0]
[1778048127753,73.7,81220.23,0.0,1.0,0.0,0.0]
[1778048132787,73.7,81220.55,0.0,1.0,0.0,0.0]
[1778048137823,73.7,81221.69,0.0,1.0,0.0,0.0]
[1778048139846,73.7,81212.53,0.0,1.0,0.0,0.0]
[1778048140862,73.7,81201.67,0.0,1.0,0.0,0.0]
[1778048145879,73.7,81197.73,0.0,1.0,0.0,0.0]
[1778048150913,73.7,81192.37,0.0,1.0,0.0,0.0]
[1778048153934,73.7,81200.02,0.0,1.0,0.0,0.0]
[1778048154942,73.7,81206.54,0.0,1.0,0.0,0.0]
[1778048155949,73.7,81209.15,0.0,1.0,0.0,0.0]
[1778048160984,73.7,81207.3,0.0,1.0,0.0,0.0]
[1778048165011,73.7,81201.27,0.0,1.0,0.0,0.0]
[1778048169039,73.7,81197.62,0.0,1.0,0.0,0.0]
[1778048174075,73.7,81197.06,0.0,1.0,0.0,0.0]
[1778048181125,73.7,81196.32,0.0,1.0,0.0,0.0]
[1778048186160,73.7,81195.71,0.0,1.0,0.0,0.0]
[1778048188178,73.7,81190.6,0.0,1.0,0.0,0.0]
[1778048193209,73.7,81190.27,0.0,1.0,0.0,0.0]
[1778048198247,73.7,81192.59,0.0,1.0,0.0,0.0]
[1778048203283,73.7,81191.73,0.0,1.0,0.0,0.0]
[1778048208318,73.7,81186.87,0.0,1.0,0.0,0.0]
[1778048213353,73.7,81185.07,0.0,1.0,0.0,0.0]
[1778048218390,73.7,81185.74,0.0,1.0,0.0,0.0]
[1778048222417,73.7,81180.42,0.0,1.0,0.0,0.0]
[1778048225438,73.7,81169.53,0.0,1.0,0.0,0.0]
[1778048226449,73.7,81166.06,0.0,1.0,0.0,0.0]
[1778048231480,73.7,81166.3,0.0,1.0,0.0,0.0]
[1778048233494,73.7,81175.66,0.0,1.0,0.0,0.0]
[1778048235508,73.7,81177.75,0.0,1.0,0.0,0.0]
[1778048240543,73.7,81171.35,0.0,1.0,0.0,0.0]
[1778048242557,73.7,81170.92,0.0,1.0,0.0,0.0]
[1778048247591,73.7,81167.21,0.0,1.0,0.0,0.0]
[1778048252627,73.7,81175.26,0.0,1.0,0.0,0.0]
[1778048254641,73.7,81176.18,0.0,1.0,0.0,0.0]
[1778048259675,73.7,81178.01,0.0,1.0,0.0,0.0]
[1778048264711,73.7,81177.02,0.0,1.0,0.0,0.0]
[1778048269745,73.7,81178.22,0.0,1.0,0.0,0.0]
[1778048273774,73.7,81184.07,0.0,1.0,0.0,0.0]
[1778048278808,73.7,81185.64,0.0,1.0,0.0,0.0]
[1778048283847,73.7,81187.8,0.0,1.0,0.0,0.0]
[1778048288883,73.7,81185.4,0.0,1.0,0.0,0.0]
[1778048292910,73.7,81191.77,0.0,1.0,0.0,0.0]
[1778048298716,73.7,81184.73,0.0,1.0,0.0,0.0]
[1778048299959,73.7,81184.43,0.0,1.0,0.0,0.0]
[1778048304994,73.7,81181.99,0.0,1.0,0.0,0.0]
[1778048311039,73.7,81184.39,0.0,1.0,0.0,0.0]
[1778048316073,73.7,81181.06,0.0,1.0,0.0,0.0]
[1778048321109,73.7,81180.04,0.0,1.0,0.0,0.0]
[1778048328158,73.7,81179.77,0.0,1.0,0.0,0.0]
[1778048333193,73.7,81180.44,0.0,1.0,0.0,0.0]
[1778048338227,73.7,81182.97,0.0,1.0,0.0,0.0]
[1778048344269,73.7,81179.48,0.0,1.0,0.0,0.0]
[1778048349304,73.7,81177.6,0.0,1.0,0.0,0.0]
[1778048355346,73.7,81179.01,0.0,1.0,0.0,0.0]
[1778048359375,73.7,81184.69,0.0,1.0,0.0,0.0]
[1778048361388,73.7,81185.52,0.0,1.0,0.0,0.0]
[1778048366423,73.7,81187.3,0.0,1.0,0.0,0.0]
[1778048371465,73.7,81189.67,0.0,1.0,0.0,0.0]
[1778048377501,73.7,81191.59,0.0,1.0,0.0,0.0]
[1778048379516,73.7,81197.27,0.0,1.0,0.0,0.0]
[1778048381529,73.7,81201.32,0.0,1.0,0.0,0.0]
[1778048386572,73.7,81200.5,0.0,1.0,0.0,0.0]
[1778048391607,73.7,81195.82,0.0,1.0,0.0,0.0]
[1778048397649,73.7,81195.18,0.0,1.0,0.0,0.0]
[1778048398655,73.7,81220.45,0.0,1.0,0.0,0.0]
[1778048399663,73.7,81229.46,0.0,1.0,0.0,0.0]
[1778048400670,73.7,81229.05,0.0,1.0,0.0,0.0]
[1778048401677,73.7,81222.75,0.0,1.0,0.0,0.0]
[1778048402683,73.7,81211.91,0.0,1.0,0.0,0.0]
[1778048403690,73.7,81208.12,0.0,1.0,0.0,0.0]
[1778048407719,73.7,81205.03,0.0,1.0,0.0,0.0]
[1778048409733,73.7,81215.63,0.0,1.0,0.0,0.0]
[1778048410740,73.7,81218.86,0.0,1.0,0.0,0.0]
[1778048415776,73.7,81218.55,0.0,1.0,0.0,0.0]
[1778048417790,73.7,81228.45,0.0,1.0,0.0,0.0]
[1778048418798,73.7,81235.02,0.0,1.0,0.0,0.0]
[1778048420810,73.7,81237.1,0.0,1.0,0.0,0.0]
[1778048425846,73.7,81236.18,0.0,1.0,0.0,0.0]
[1778048431645,73.7,81234.21,0.0,1.0,0.0,0.0]
[1778048432897,73.7,81227.49,0.0,1.0,0.0,0.0]
[1778048433904,73.7,81222.48,0.0,1.0,0.0,0.0]
[1778048434912,73.7,81221.9,0.0,1.0,0.0,0.0]
[1778048439948,73.7,81222.49,0.0,1.0,0.0,0.0]
[1778048444983,73.7,81228.21,0.0,1.0,0.0,0.0]
[1778048450020,73.7,81233.18,0.0,1.0,0.0,0.0]
[1778048455053,73.7,81233.59,0.0,1.0,0.0,0.0]
[1778048460088,73.7,81234.17,0.0,1.0,0.0,0.0]
[1778048465123,73.7,81234.51,0.0,1.0,0.0,0.0]
[1778048470158,73.7,81236.76,0.0,1.0,0.0,0.0]
[1778048475194,73.7,81236.43,0.0,1.0,0.0,0.0]
[1778048477208,73.7,81229.74,0.0,1.0,0.0,0.0]
[1778048478215,73.7,81221.26,0.0,1.0,0.0,0.0]
[1778048482243,73.7,81232.26,0.0,1.0,0.0,0.0]
[1778048483250,73.7,81232.98,0.0,1.0,0.0,0.0]
[1778048488285,73.7,81233.61,0.0,1.0,0.0,0.0]
[1778048493319,73.7,81231.99,0.0,1.0,0.0,0.0]
[1778048498356,73.7,81233.3,0.0,1.0,0.0,0.0]
[1778048503391,73.7,81238.08,0.0,1.0,0.0,0.0]
[1778048508424,73.7,81237.43,0.0,1.0,0.0,0.0]
[1778048513471,73.7,81237.99,0.0,1.0,0.0,0.0]
[1778048518495,73.7,81239.23,0.0,1.0,0.0,0.0]
[1778048523530,73.7,81241.13,0.0,1.0,0.0,0.0]
[1778048528564,73.7,81240.2,0.0,1.0,0.0,0.0]
[1778048533600,73.7,81243.02,0.0,1.0,0.0,0.0]
[1778048537628,73.7,81232.47,0.0,1.0,0.0,0.0]
[1778048538635,73.7,81229.6,0.0,1.0,0.0,0.0]
[1778048543669,73.7,81238.95,0.0,1.0,0.0,0.0]
[1778048548706,73.7,81243.36,0.0,1.0,0.0,0.0]
[1778048553740,73.7,81239.14,0.0,1.0,0.0,0.0]
[1778048558776,73.7,81238.08,0.0,1.0,0.0,0.0]
[1778048563810,73.7,81236.88,0.0,1.0,0.0,0.0]
[1778048568846,73.7,81237.19,0.0,1.0,0.0,0.0]
[1778048573881,73.7,81234.56,0.0,1.0,0.0,0.0]
[1778048578916,73.7,81232.3,0.0,1.0,0.0,0.0]
[1778048583953,73.7,81232.74,0.0,1.0,0.0,0.0]
[1778048586972,73.7,81240.55,0.0,1.0,0.0,0.0]
[1778048587980,73.7,81240.9,0.0,1.0,0.0,0.0]
[1778048593015,73.7,81241.9,0.0,1.0,0.0,0.0]
[1778048598050,73.7,81243.51,0.0,1.0,0.0,0.0]
[1778048603085,73.7,81246.08,0.0,1.0,0.0,0.0]
[1778048609127,73.7,81246.44,0.0,1.0,0.0,0.0]
[1778048614161,73.7,81246.45,0.0,1.0,0.0,0.0]
[1778048619200,73.7,81248.3,0.0,1.0,0.0,0.0]
[1778048624234,73.7,81249.93,0.0,1.0,0.0,0.0]
[1778048629269,73.7,81248.4,0.0,1.0,0.0,0.0]
[1778048634304,73.7,81248.37,0.0,1.0,0.0,0.0]
[1778048639341,73.7,81256.6,0.0,1.0,0.0,0.0]
[1778048644375,73.7,81263.8,0.0,1.0,0.0,0.0]
[1778048645382,73.7,81266.5,0.0,1.0,0.0,0.0]
[1778048650419,73.7,81274.24,0.0,1.0,0.0,0.0]
[1778048652433,73.7,81279.32,0.0,1.0,0.0,0.0]
[1778048657469,73.7,81283.03,0.0,1.0,0.0,0.0]
[1778048662503,73.7,81279.85,0.0,1.0,0.0,0.0]
[1778048667538,73.7,81279.7,0.0,1.0,0.0,0.0]
[1778048672574,73.7,81281.93,0.0,1.0,0.0,0.0]
[1778048678617,73.7,81282.09,0.0,1.0,0.0,0.0]
[1778048683651,73.7,81280.53,0.0,1.0,0.0,0.0]
[1778048688687,73.7,81285.16,0.0,1.0,0.0,0.0]
[1778048693722,73.7,81284.54,0.0,1.0,0.0,0.0]
[1778048695736,73.7,81278.94,0.0,1.0,0.0,0.0]
[1778048700770,73.7,81278.5,0.0,1.0,0.0,0.0]
[1778048705808,73.7,81275.22,0.0,1.0,0.0,0.0]
[1778048706813,73.7,81268.71,0.0,1.0,0.0,0.0]
[1778048707825,73.7,81266.69,0.0,1.0,0.0,0.0]
[1778048712855,73.7,81265.14,0.0,1.0,0.0,0.0]
[1778048717890,73.7,81264.43,0.0,1.0,0.0,0.0]
[1778048722927,73.7,81265.31,0.0,1.0,0.0,0.0]
[1778048727959,73.7,81263.25,0.0,1.0,0.0,0.0]
[1778048732994,73.7,81263.64,0.0,1.0,0.0,0.0]
[1778048737023,73.7,81258.26,0.0,1.0,0.0,0.0]
[1778048738031,73.7,81251.91,0.0,1.0,0.0,0.0]
[1778048739037,73.7,81252.08,0.0,1.0,0.0,0.0]
[1778048744077,73.7,81251.09,0.0,1.0,0.0,0.0]
[1778048745080,73.7,81239.74,0.0,1.0,0.0,0.0]
[1778048746087,73.7,81236.71,0.0,1.0,0.0,0.0]
[1778048751122,73.7,81239.6,0.0,1.0,0.0,0.0]
[1778048756156,73.7,81240.86,0.0,1.0,0.0,0.0]
[1778048761192,73.7,81239.87,0.0,1.0,0.0,0.0]
[1778048766228,73.7,81238.58,0.0,1.0,0.0,0.0]
[1778048771268,73.7,81238.62,0.0,1.0,0.0,0.0]
[1778048776304,73.7,81241.0,0.0,1.0,0.0,0.0]
[1778048781338,73.7,81240.61,0.0,1.0,0.0,0.0]
[1778048787381,73.7,81240.26,0.0,1.0,0.0,0.0]
[1778048792416,73.7,81240.96,0.0,1.0,0.0,0.0]
[1778048797451,73.7,81246.6,0.0,1.0,0.0,0.0]
[1778048800235,73.7,81255.17,0.0,1.0,0.0,0.0]
[1778048802486,73.7,81258.22,0.0,1.0,0.0,0.0]
[1778048807521,73.7,81264.05,0.0,1.0,0.0,0.0]
[1778048812555,73.7,81264.05,0.0,1.0,0.0,0.0]
[1778048817593,73.7,81271.62,0.0,1.0,0.0,0.0]
[1778048822628,73.7,81273.26,0.0,1.0,0.0,0.0]
[1778048827663,73.7,81277.67,0.0,1.0,0.0,0.0]
[1778048832697,73.7,81277.2,0.0,1.0,0.0,0.0]
[1778048837733,73.7,81282.39,0.0,1.0,0.0,0.0]
[1778048842768,73.7,81285.19,0.0,1.0,0.0,0.0]
[1778048846796,73.7,81290.23,0.0,1.0,0.0,0.0]
[1778048851832,73.7,81294.42,0.0,1.0,0.0,0.0]
[1778048856868,73.7,81298.26,0.0,1.0,0.0,0.0]
[1778048858880,73.7,81303.91,0.0,1.0,0.0,0.0]
[1778048863914,73.7,81309.66,0.0,1.0,0.0,0.0]
[1778048868949,73.7,81312.43,0.0,1.0,0.0,0.0]
[1778048873984,73.7,81315.42,0.0,1.0,0.0,0.0]
[1778048879019,73.7,81315.85,0.0,1.0,0.0,0.0]
[1778048881034,73.7,81323.85,0.0,1.0,0.0,0.0]
[1778048886069,73.7,81325.59,0.0,1.0,0.0,0.0]
[1778048891109,73.7,81324.82,0.0,1.0,0.0,0.0]
[1778048896141,73.7,81325.21,0.0,1.0,0.0,0.0]
[1778048899161,73.7,81332.08,0.0,1.0,0.0,0.0]
[1778048903190,73.7,81326.76,0.0,1.0,0.0,0.0]
[1778048905205,73.7,81321.18,0.0,1.0,0.0,0.0]
[1778048910241,73.7,81323.71,0.0,1.0,0.0,0.0]
[1778048915273,73.7,81323.71,0.0,1.0,0.0,0.0]
[1778048920309,73.7,81322.54,0.0,1.0,0.0,0.0]
[1778048925344,73.7,81322.63,0.0,1.0,0.0,0.0]
[1778048927358,73.7,81330.62,0.0,1.0,0.0,0.0]
[1778048928365,73.7,81337.73,0.0,1.0,0.0,0.0]
[1778048929371,73.7,81340.77,0.0,1.0,0.0,0.0]
[1778048934406,73.7,81336.62,0.0,1.0,0.0,0.0]
[1778048937239,73.7,81343.35,0.0,1.0,0.0,0.0]
[1778048942462,73.7,81338.08,0.0,1.0,0.0,0.0]
[1778048947498,73.7,81339.0,0.0,1.0,0.0,0.0]
[1778048951526,73.7,81344.65,0.0,1.0,0.0,0.0]
[1778048955556,73.7,81347.83,0.0,1.0,0.0,0.0]
[1778048961407,73.7,81352.07,0.0,1.0,0.0,0.0]
[1778048966632,73.7,81349.91,0.0,1.0,0.0,0.0]
[1778048971667,73.7,81346.63,0.0,1.0,0.0,0.0]
[1778048976702,73.7,81349.07,0.0,1.0,0.0,0.0]
[1778048979723,73.7,81355.16,0.0,1.0,0.0,0.0]
[1778048982743,73.7,81360.23,0.0,1.0,0.0,0.0]
[1778048987779,73.7,81361.44,0.0,1.0,0.0,0.0]
[1778048988786,73.7,81356.2,0.0,1.0,0.0,0.0]
[1778048989793,73.7,81349.92,0.0,1.0,0.0,0.0]
[1778048990800,73.7,81345.74,0.0,1.0,0.0,0.0]
[1778048992814,73.7,81340.6,0.0,1.0,0.0,0.0]
[1778048993823,73.7,81335.87,0.0,1.0,0.0,0.0]
[1778048998855,73.7,81335.35,0.0,1.0,0.0,0.0]
[1778049003891,73.7,81333.53,0.0,1.0,0.0,0.0]
[1778049008925,73.7,81332.68,0.0,1.0,0.0,0.0]
[1778049012954,73.7,81327.66,0.0,1.0,0.0,0.0]
[1778049017990,73.7,81327.4,0.0,1.0,0.0,0.0]
[1778049022017,73.7,81318.43,0.0,1.0,0.0,0.0]
[1778049023024,73.7,81315.86,0.0,1.0,0.0,0.0]
[1778049026047,73.7,81305.71,0.0,1.0,0.0,0.0]
[1778049028059,73.7,81305.95,0.0,1.0,0.0,0.0]
[1778049033093,73.7,81307.24,0.0,1.0,0.0,0.0]
[1778049038128,73.7,81304.63,0.0,1.0,0.0,0.0]
[1778049043164,73.7,81304.25,0.0,1.0,0.0,0.0]
[1778049048200,73.7,81306.75,0.0,1.0,0.0,0.0]
[1778049053236,73.7,81307.6,0.0,1.0,0.0,0.0]
[1778049054242,73.7,81322.2,0.0,1.0,0.0,0.0]
[1778049055249,73.7,81326.65,0.0,1.0,0.0,0.0]
[1778049056260,73.7,81326.65,0.0,1.0,0.0,0.0]
[1778049058270,73.7,81329.43,0.0,1.0,0.0,0.0]
[1778049063306,73.7,81333.09,0.0,1.0,0.0,0.0]
[1778049068340,73.7,81336.32,0.0,1.0,0.0,0.0]
[1778049073375,73.7,81335.72,0.0,1.0,0.0,0.0]
[1778049078409,73.7,81335.83,0.0,1.0,0.0,0.0]
[1778049084451,73.7,81336.23,0.0,1.0,0.0,0.0]
[1778049089487,73.7,81336.83,0.0,1.0,0.0,0.0]
[1778049094521,73.7,81336.17,0.0,1.0,0.0,0.0]
[1778049099557,73.7,81336.43,0.0,1.0,0.0,0.0]
[1778049104595,73.7,81336.96,0.0,1.0,0.0,0.0]
[1778049106608,73.7,81330.32,0.0,1.0,0.0,0.0]
[1778049108622,73.7,81329.95,0.0,1.0,0.0,0.0]
[1778049110635,73.7,81335.14,0.0,1.0,0.0,0.0]
[1778049115671,73.7,81336.72,0.0,1.0,0.0,0.0]
[1778049120705,73.7,81339.13,0.0,1.0,0.0,0.0]
[1778049125742,73.7,81338.41,0.0,1.0,0.0,0.0]
[1778049130777,73.7,81342.06,0.0,1.0,0.0,0.0]
[1778049135813,73.7,81343.05,0.0,1.0,0.0,0.0]
[1778049140848,73.7,81343.19,0.0,1.0,0.0,0.0]
[1778049143871,73.7,81351.76,0.0,1.0,0.0,0.0]
[1778049144878,73.7,81354.78,0.0,1.0,0.0,0.0]
[1778049149913,73.7,81354.78,0.0,1.0,0.0,0.0]
[1778049154949,73.7,81356.39,0.0,1.0,0.0,0.0]
[1778049159982,73.7,81357.14,0.0,1.0,0.0,0.0]
[1778049163004,73.7,81363.13,0.0,1.0,0.0,0.0]
[1778049164013,73.7,81365.76,0.0,1.0,0.0,0.0]
[1778049169046,73.7,81366.34,0.0,1.0,0.0,0.0]
[1778049174080,73.7,81366.07,0.0,1.0,0.0,0.0]
[1778049179117,73.7,81369.06,0.0,1.0,0.0,0.0]
[1778049184152,73.7,81368.85,0.0,1.0,0.0,0.0]
[1778049187173,73.7,81374.71,0.0,1.0,0.0,0.0]
[1778049190193,73.7,81368.54,0.0,1.0,0.0,0.0]
[1778049192207,73.7,81367.13,0.0,1.0,0.0,0.0]
[1778049197243,73.7,81366.43,0.0,1.0,0.0,0.0]
[1778049202277,73.7,81363.23,0.0,1.0,0.0,0.0]
[1778049207313,73.7,81360.71,0.0,1.0,0.0,0.0]
[1778049212348,73.7,81363.33,0.0,1.0,0.0,0.0]
[1778049217383,73.7,81363.36,0.0,1.0,0.0,0.0]
[1778049223243,73.7,81361.29,0.0,1.0,0.0,0.0]
[1778049230473,73.7,81361.29,0.0,1.0,0.0,0.0]
[1778049235512,73.7,81362.03,0.0,1.0,0.0,0.0]
[1778049239536,73.7,81341.82,0.0,1.0,0.0,0.0]
[1778049240543,73.7,81336.24,0.0,1.0,0.0,0.0]
[1778049242558,73.7,81335.17,0.0,1.0,0.0,0.0]
[1778049249607,73.7,81332.38,0.0,1.0,0.0,0.0]
[1778049254641,73.7,81330.96,0.0,1.0,0.0,0.0]
[1778049259677,73.7,81330.71,0.0,1.0,0.0,0.0]
[1778049264711,73.7,81332.94,0.0,1.0,0.0,0.0]
[1778049269747,73.7,81331.88,0.0,1.0,0.0,0.0]
[1778049273597,73.7,81337.74,0.0,1.0,0.0,0.0]
[1778049278815,73.7,81337.03,0.0,1.0,0.0,0.0]
[1778049283850,73.7,81335.19,0.0,1.0,0.0,0.0]
[1778049288892,73.7,81334.8,0.0,1.0,0.0,0.0]
[1778049293925,73.7,81332.25,0.0,1.0,0.0,0.0]
[1778049298962,73.7,81334.66,0.0,1.0,0.0,0.0]
[1778049300975,73.7,81328.42,0.0,1.0,0.0,0.0]
[1778049306011,73.7,81328.91,0.0,1.0,0.0,0.0]
[1778049311046,73.7,81327.69,0.0,1.0,0.0,0.0]
[1778049316081,73.7,81330.01,0.0,1.0,0.0,0.0]
[1778049324138,73.7,81329.06,0.0,1.0,0.0,0.0]
[1778049329173,73.7,81328.31,0.0,1.0,0.0,0.0]
[1778049335215,73.7,81327.67,0.0,1.0,0.0,0.0]
[1778049337230,73.7,81356.63,0.0,1.0,0.0,0.0]
[1778049338236,73.7,81357.01,0.0,1.0,0.0,0.0]
[1778049339243,73.7,81355.64,0.0,1.0,0.0,0.0]
[1778049344278,73.7,81356.63,0.0,1.0,0.0,0.0]
[1778049349312,73.7,81358.24,0.0,1.0,0.0,0.0]
[1778049354347,73.7,81357.54,0.0,1.0,0.0,0.0]
[1778049359383,73.7,81357.61,0.0,1.0,0.0,0.0]
[1778049364417,73.7,81358.34,0.0,1.0,0.0,0.0]
[1778049369452,73.7,81358.74,0.0,1.0,0.0,0.0]
[1778049374488,73.7,81358.8,0.0,1.0,0.0,0.0]
[1778049379523,73.7,81363.72,0.0,1.0,0.0,0.0]
[1778049380529,73.7,81368.93,0.0,1.0,0.0,0.0]
[1778049382544,73.7,81371.77,0.0,1.0,0.0,0.0]
[1778049387580,73.7,81374.53,0.0,1.0,0.0,0.0]
[1778049392614,73.7,81375.44,0.0,1.0,0.0,0.0]
[1778049397650,73.7,81374.97,0.0,1.0,0.0,0.0]
[1778049402684,73.7,81375.97,0.0,1.0,0.0,0.0]
[1778049407721,73.7,81373.59,0.0,1.0,0.0,0.0]
[1778049413763,73.7,81374.4,0.0,1.0,0.0,0.0]
[1778049417790,73.7,81369.15,0.0,1.0,0.0,0.0]
[1778049422828,73.7,81369.63,0.0,1.0,0.0,0.0]
[1778049427861,73.7,81373.79,0.0,1.0,0.0,0.0]
[1778049429875,73.7,81379.19,0.0,1.0,0.0,0.0]
[1778049432896,73.7,81383.62,0.0,1.0,0.0,0.0]
[1778049434910,73.7,81389.61,0.0,1.0,0.0,0.0]
[1778049438942,73.7,81394.9,0.0,1.0,0.0,0.0]
[1778049443974,73.7,81394.17,0.0,1.0,0.0,0.0]
[1778049445988,73.7,81405.54,0.0,1.0,0.0,0.0]
[1778049446995,73.7,81408.47,0.0,1.0,0.0,0.0]
[1778049448002,73.7,81410.98,0.0,1.0,0.0,0.0]
[1778049453039,73.7,81411.27,0.0,1.0,0.0,0.0]
[1778049458075,73.7,81411.11,0.0,1.0,0.0,0.0]
[1778049463109,73.7,81407.21,0.0,1.0,0.0,0.0]
[1778049465124,73.7,81401.64,0.0,1.0,0.0,0.0]
[1778049466132,73.7,81396.51,0.0,1.0,0.0,0.0]
[1778049469152,73.7,81394.63,0.0,1.0,0.0,0.0]
[1778049474187,73.7,81393.5,0.0,1.0,0.0,0.0]
[1778049479222,73.7,81392.34,0.0,1.0,0.0,0.0]
[1778049483250,73.7,81399.05,0.0,1.0,0.0,0.0]
[1778049485263,73.7,81401.58,0.0,1.0,0.0,0.0]
[1778049488285,73.7,81407.63,0.0,1.0,0.0,0.0]
[1778049493321,73.7,81406.52,0.0,1.0,0.0,0.0]
[1778049498355,73.7,81408.34,0.0,1.0,0.0,0.0]
[1778049503390,73.7,81407.51,0.0,1.0,0.0,0.0]
[1778049508424,73.7,81408.88,0.0,1.0,0.0,0.0]
[1778049511446,73.7,81414.29,0.0,1.0,0.0,0.0]
[1778049516482,73.7,81416.49,0.0,1.0,0.0,0.0]
[1778049522523,73.7,81416.15,0.0,1.0,0.0,0.0]
[1778049527558,73.7,81417.41,0.0,1.0,0.0,0.0]
[1778049532593,73.7,81417.9,0.0,1.0,0.0,0.0]
[1778049537628,73.7,81417.69,0.0,1.0,0.0,0.0]
[1778049539642,73.7,81423.73,0.0,1.0,0.0,0.0]
[1778049541656,73.7,81430.54,0.0,1.0,0.0,0.0]
[1778049543669,73.7,81434.48,0.0,1.0,0.0,0.0]
[1778049548704,73.7,81437.72,0.0,1.0,0.0,0.0]
[1778049552734,73.7,81432.67,0.0,1.0,0.0,0.0]
[1778049554748,73.7,81425.37,0.0,1.0,0.0,0.0]
[1778049557768,73.7,81419.78,0.0,1.0,0.0,0.0]
[1778049560790,73.7,81414.83,0.0,1.0,0.0,0.0]
[1778049564823,73.7,81408.78,0.0,1.0,0.0,0.0]
[1778049567843,73.7,81401.37,0.0,1.0,0.0,0.0]
[1778049568850,73.7,81395.87,0.0,1.0,0.0,0.0]
[1778049570865,73.7,81393.28,0.0,1.0,0.0,0.0]
[1778049575900,73.7,81396.32,0.0,1.0,0.0,0.0]
[1778049580934,73.7,81397.38,0.0,1.0,0.0,0.0]
[1778049585970,73.7,81396.14,0.0,1.0,0.0,0.0]
[1778049591005,73.7,81390.65,0.0,1.0,0.0,0.0]
[1778049595036,73.7,81384.84,0.0,1.0,0.0,0.0]
[1778049597047,73.7,81382.02,0.0,1.0,0.0,0.0]
[1778049602083,73.7,81379.14,0.0,1.0,0.0,0.0]
[1778049607126,73.7,81377.9,0.0,1.0,0.0,0.0]
[1778049611148,73.7,81384.47,0.0,1.0,0.0,0.0]
[1778049612974,73.7,81394.97,0.0,1.0,0.0,0.0]
[1778049614171,73.7,81395.86,0.0,1.0,0.0,0.0]
[1778049617192,73.7,81400.24,0.0,1.0,0.0,0.0]
[1778049623043,73.7,81400.01,0.0,1.0,0.0,0.0]
[1778049628269,73.7,81400.03,0.0,1.0,0.0,0.0]
[1778049633304,73.7,81399.5,0.0,1.0,0.0,0.0]
[1778049638340,73.7,81398.91,0.0,1.0,0.0,0.0]
[1778049643376,73.7,81399.52,0.0,1.0,0.0,0.0]
[1778049648410,73.7,81396.15,0.0,1.0,0.0,0.0]
[1778049653446,73.7,81396.63,0.0,1.0,0.0,0.0]
[1778049657473,73.7,81387.63,0.0,1.0,0.0,0.0]
[1778049658479,73.7,81384.59,0.0,1.0,0.0,0.0]
[1778049663514,73.7,81389.61,0.0,1.0,0.0,0.0]
[1778049669558,73.7,81388.81,0.0,1.0,0.0,0.0]
[1778049671572,73.7,81398.28,0.0,1.0,0.0,0.0]
[1778049672579,73.7,81399.94,0.0,1.0,0.0,0.0]
[1778049674593,73.7,81405.46,0.0,1.0,0.0,0.0]
[1778049676607,73.7,81409.75,0.0,1.0,0.0,0.0]
[1778049681643,73.7,81408.31,0.0,1.0,0.0,0.0]
[1778049686677,73.7,81408.39,0.0,1.0,0.0,0.0]
[1778049691711,73.7,81408.67,0.0,1.0,0.0,0.0]
[1778049696747,73.7,81408.43,0.0,1.0,0.0,0.0]
[1778049701785,73.7,81408.58,0.0,1.0,0.0,0.0]
[1778049704803,73.7,81403.08,0.0,1.0,0.0,0.0]
[1778049705813,73.7,81397.53,0.0,1.0,0.0,0.0]
[1778049706819,73.7,81393.87,0.0,1.0,0.0,0.0]
[1778049709839,73.7,81402.07,0.0,1.0,0.0,0.0]
[1778049712860,73.7,81403.81,0.0,1.0,0.0,0.0]
[1778049717895,73.7,81401.16,0.0,1.0,0.0,0.0]
[1778049721923,73.7,81374.73,0.0,1.0,0.0,0.0]
[1778049722930,73.7,81366.69,0.0,1.0,0.0,0.0]
[1778049723937,73.7,81366.95,0.0,1.0,0.0,0.0]
[1778049727965,73.7,81376.22,0.0,1.0,0.0,0.0]
[1778049729981,73.7,81368.65,0.0,1.0,0.0,0.0]
[1778049730986,73.7,81354.24,0.0,1.0,0.0,0.0]
[1778049731993,73.7,81360.27,0.0,1.0,0.0,0.0]
[1778049733002,73.7,81366.03,0.0,1.0,0.0,0.0]
[1778049736024,73.7,81367.44,0.0,1.0,0.0,0.0]
[1778049741056,73.7,81364.99,0.0,1.0,0.0,0.0]
[1778049743071,73.7,81362.04,0.0,1.0,0.0,0.0]
[1778049744078,73.7,81368.5,0.0,1.0,0.0,0.0]
[1778049745085,73.7,81368.35,0.0,1.0,0.0,0.0]
[1778049750121,73.7,81367.84,0.0,1.0,0.0,0.0]
[1778049755154,73.7,81367.45,0.0,1.0,0.0,0.0]
[1778049759184,73.7,81374.53,0.0,1.0,0.0,0.0]
[1778049760191,73.7,81382.07,0.0,1.0,0.0,0.0]
[1778049761198,73.7,81376.45,0.0,1.0,0.0,0.0]
[1778049766232,73.7,81382.93,0.0,1.0,0.0,0.0]
[1778049771268,73.7,81386.0,0.0,1.0,0.0,0.0]
[1778049776302,73.7,81387.22,0.0,1.0,0.0,0.0]
[1778049782166,73.7,81384.96,0.0,1.0,0.0,0.0]
[1778049784360,73.7,81383.14,0.0,1.0,0.0,0.0]
[1778049789397,73.7,81387.7,0.0,1.0,0.0,0.0]
[1778049794432,73.7,81391.99,0.0,1.0,0.0,0.0]
[1778049799467,73.7,81391.87,0.0,1.0,0.0,0.0]
[1778049800474,73.7,81397.87,0.0,1.0,0.0,0.0]
[1778049802305,73.7,81400.1,0.0,1.0,0.0,0.0]
[1778049808529,73.7,81401.24,0.0,1.0,0.0,0.0]
[1778049814572,73.7,81405.24,0.0,1.0,0.0,0.0]
[1778049821622,73.7,81406.9,0.0,1.0,0.0,0.0]
[1778049826658,73.7,81409.3,0.0,1.0,0.0,0.0]
[1778049828671,73.7,81416.45,0.0,1.0,0.0,0.0]
[1778049833706,73.7,81414.53,0.0,1.0,0.0,0.0]
[1778049838741,73.7,81413.58,0.0,1.0,0.0,0.0]
[1778049842770,73.7,81407.92,0.0,1.0,0.0,0.0]
[1778049845790,73.7,81404.36,0.0,1.0,0.0,0.0]
[1778049850825,73.7,81403.75,0.0,1.0,0.0,0.0]
[1778049854852,73.7,81409.88,0.0,1.0,0.0,0.0]
[1778049856866,73.7,81412.74,0.0,1.0,0.0,0.0]
[1778049861902,73.7,81410.93,0.0,1.0,0.0,0.0]
[1778049866936,73.7,81411.88,0.0,1.0,0.0,0.0]
[1778049871971,73.7,81412.41,0.0,1.0,0.0,0.0]
[1778049877006,73.7,81415.34,0.0,1.0,0.0,0.0]
[1778049879020,73.7,81419.8,0.0,1.0,0.0,0.0]
[1778049884056,73.7,81419.47,0.0,1.0,0.0,0.0]
[1778049889091,73.7,81418.82,0.0,1.0,0.0,0.0]
[1778049894130,73.7,81414.8,0.0,1.0,0.0,0.0]
[1778049899160,73.7,81416.5,0.0,1.0,0.0,0.0]
[1778049901176,73.7,81436.62,0.0,1.0,0.0,0.0]
[1778049902184,73.7,81449.59,0.0,1.0,0.0,0.0]
[1778049903189,73.7,81454.44,0.0,1.0,0.0,0.0]
[1778049908227,73.7,81454.61,0.0,1.0,0.0,0.0]
[1778049912254,73.7,81465.56,0.0,1.0,0.0,0.0]
[1778049913260,73.7,81470.84,0.0,1.0,0.0,0.0]
[1778049914266,73.7,81476.33,0.0,1.0,0.0,0.0]
[1778049916281,73.7,81477.52,0.0,1.0,0.0,0.0]
[1778049919302,73.7,81468.32,0.0,1.0,0.0,0.0]
[1778049920309,73.7,81468.32,0.0,1.0,0.0,0.0]
[1778049925345,73.7,81466.78,0.0,1.0,0.0,0.0]
[1778049928366,73.7,81461.75,0.0,1.0,0.0,0.0]
[1778049931387,73.7,81460.49,0.0,1.0,0.0,0.0]
[1778049936424,73.7,81456.73,0.0,1.0,0.0,0.0]
[1778049941458,73.7,81456.0,0.0,1.0,0.0,0.0]
[1778049946492,73.7,81455.29,0.0,1.0,0.0,0.0]
[1778049951526,73.7,81452.7,0.0,1.0,0.0,0.0]
[1778049956563,73.7,81453.42,0.0,1.0,0.0,0.0]
[1778049961596,73.7,81452.26,0.0,1.0,0.0,0.0]
[1778049966632,73.7,81452.98,0.0,1.0,0.0,0.0]
[1778049970660,73.7,81458.17,0.0,1.0,0.0,0.0]
[1778049971666,73.7,81463.51,0.0,1.0,0.0,0.0]
[1778049976701,73.7,81460.93,0.0,1.0,0.0,0.0]
[1778049981736,73.7,81460.53,0.0,1.0,0.0,0.0]
[1778049986772,73.7,81460.18,0.0,1.0,0.0,0.0]
[1778049991807,73.7,81458.47,0.0,1.0,0.0,0.0]
[1778049996841,73.7,81456.85,0.0,1.0,0.0,0.0]
[1778050001877,73.7,81456.08,0.0,1.0,0.0,0.0]
[1778050006912,73.7,81453.71,0.0,1.0,0.0,0.0]
[1778050011948,73.7,81450.53,0.0,1.0,0.0,0.0]
[1778050013962,73.7,81458.41,0.0,1.0,0.0,0.0]
[1778050014967,73.7,81465.65,0.0,1.0,0.0,0.0]
[1778050015974,73.7,81468.7,0.0,1.0,0.0,0.0]
[1778050021010,73.7,81467.99,0.0,1.0,0.0,0.0]
[1778050026045,73.7,81470.01,0.0,1.0,0.0,0.0]
[1778050031079,73.7,81467.41,0.0,1.0,0.0,0.0]
[1778050033093,73.7,81461.73,0.0,1.0,0.0,0.0]
[1778050038128,73.7,81460.13,0.0,1.0,0.0,0.0]
[1778050043163,73.7,81458.42,0.0,1.0,0.0,0.0]
[1778050048199,73.7,81458.46,0.0,1.0,0.0,0.0]
[1778050053234,73.7,81461.77,0.0,1.0,0.0,0.0]
[1778050058268,73.7,81460.85,0.0,1.0,0.0,0.0]
[1778050063305,73.7,81460.54,0.0,1.0,0.0,0.0]
[1778050068341,73.7,81462.06,0.0,1.0,0.0,0.0]
[1778050075389,73.7,81461.8,0.0,1.0,0.0,0.0]
[1778050080424,73.7,81460.72,0.0,1.0,0.0,0.0]
[1778050084452,73.7,81454.53,0.0,1.0,0.0,0.0]
[1778050085458,73.7,81453.54,0.0,1.0,0.0,0.0]
[1778050090495,73.7,81448.24,0.0,1.0,0.0,0.0]
[1778050095533,73.7,81449.66,0.0,1.0,0.0,0.0]
[1778050100568,73.7,81452.1,0.0,1.0,0.0,0.0]
[1778050105602,73.7,81451.72,0.0,1.0,0.0,0.0]
[1778050111644,73.7,81452.64,0.0,1.0,0.0,0.0]
[1778050116679,73.7,81452.27,0.0,1.0,0.0,0.0]
[1778050121715,73.7,81454.39,0.0,1.0,0.0,0.0]
[1778050122722,73.7,81465.43,0.0,1.0,0.0,0.0]
[1778050123729,73.7,81469.74,0.0,1.0,0.0,0.0]
[1778050125743,73.7,81473.56,0.0,1.0,0.0,0.0]
[1778050131610,73.7,81475.02,0.0,1.0,0.0,0.0]
[1778050137833,73.7,81475.89,0.0,1.0,0.0,0.0]
[1778050138838,73.7,81486.12,0.0,1.0,0.0,0.0]
[1778050139847,73.7,81483.22,0.0,1.0,0.0,0.0]
[1778050140850,73.7,81478.22,0.0,1.0,0.0,0.0]
[1778050141855,73.7,81470.84,0.0,1.0,0.0,0.0]
[1778050142863,73.7,81469.71,0.0,1.0,0.0,0.0]
[1778050147898,73.7,81468.34,0.0,1.0,0.0,0.0]
[1778050152938,73.7,81473.0,0.0,1.0,0.0,0.0]
[1778050157976,73.7,81473.36,0.0,1.0,0.0,0.0]
[1778050163011,73.7,81473.46,0.0,1.0,0.0,0.0]
[1778050168046,73.7,81475.85,0.0,1.0,0.0,0.0]
[1778050169053,73.7,81481.55,0.0,1.0,0.0,0.0]
[1778050171067,73.7,81484.18,0.0,1.0,0.0,0.0]
[1778050176101,73.7,81488.71,0.0,1.0,0.0,0.0]
[1778050181137,73.7,81492.22,0.0,1.0,0.0,0.0]
[1778050186171,73.7,81491.65,0.0,1.0,0.0,0.0]
[1778050191207,73.7,81493.93,0.0,1.0,0.0,0.0]
[1778050196243,73.7,81494.58,0.0,1.0,0.0,0.0]
[1778050201286,73.7,81492.07,0.0,1.0,0.0,0.0]
[1778050204300,73.7,81484.94,0.0,1.0,0.0,0.0]
[1778050207319,73.7,81482.36,0.0,1.0,0.0,0.0]
[1778050212356,73.7,81482.87,0.0,1.0,0.0,0.0]
[1778050216389,73.7,81475.54,0.0,1.0,0.0,0.0]
[1778050219408,73.7,81472.2,0.0,1.0,0.0,0.0]
[1778050224440,73.7,81472.38,0.0,1.0,0.0,0.0]
[1778050229475,73.7,81474.61,0.0,1.0,0.0,0.0]
[1778050234512,73.7,81473.66,0.0,1.0,0.0,0.0]
[1778050239546,73.7,81470.76,0.0,1.0,0.0,0.0]
[1778050244581,73.7,81468.24,0.0,1.0,0.0,0.0]
[1778050249617,73.7,81468.54,0.0,1.0,0.0,0.0]
[1778050254651,73.7,81475.02,0.0,1.0,0.0,0.0]
[1778050259685,73.7,81474.97,0.0,1.0,0.0,0.0]
[1778050264724,73.7,81472.3,0.0,1.0,0.0,0.0]
[1778050269756,73.7,81472.04,0.0,1.0,0.0,0.0]
[1778050274791,73.7,81471.22,0.0,1.0,0.0,0.0]
[1778050279829,73.7,81470.56,0.0,1.0,0.0,0.0]
[1778050284860,73.7,81468.49,0.0,1.0,0.0,0.0]
[1778050289895,73.7,81467.32,0.0,1.0,0.0,0.0]
[1778050294931,73.7,81466.2,0.0,1.0,0.0,0.0]
[1778050299965,73.7,81466.55,0.0,1.0,0.0,0.0]
[1778050305001,73.7,81464.48,0.0,1.0,0.0,0.0]
[1778050310037,73.7,81459.8,0.0,1.0,0.0,0.0]
[1778050315072,73.7,81462.89,0.0,1.0,0.0,0.0]
[1778050320108,73.7,81461.49,0.0,1.0,0.0,0.0]
[1778050325141,73.7,81458.64,0.0,1.0,0.0,0.0]
[1778050330177,73.7,81458.89,0.0,1.0,0.0,0.0]
[1778050339240,73.7,81458.81,0.0,1.0,0.0,0.0]
[1778050343267,73.7,81464.74,0.0,1.0,0.0,0.0]
[1778050348303,73.7,81465.4,0.0,1.0,0.0,0.0]
[1778050353338,73.7,81467.48,0.0,1.0,0.0,0.0]
[1778050358372,73.7,81465.08,0.0,1.0,0.0,0.0]
[1778050363408,73.7,81460.5,0.0,1.0,0.0,0.0]
[1778050368443,73.7,81441.86,0.0,1.0,0.0,0.0]
[1778050369450,73.7,81434.67,0.0,1.0,0.0,0.0]
[1778050370457,73.7,81435.12,0.0,1.0,0.0,0.0]
[1778050375491,73.7,81439.0,0.0,1.0,0.0,0.0]
[1778050379519,73.7,81444.62,0.0,1.0,0.0,0.0]
[1778050380526,73.7,81445.61,0.0,1.0,0.0,0.0]
[1778050385562,73.7,81446.58,0.0,1.0,0.0,0.0]
[1778050390597,73.7,81446.43,0.0,1.0,0.0,0.0]
[1778050395637,73.7,81447.06,0.0,1.0,0.0,0.0]
[1778050400668,73.7,81444.68,0.0,1.0,0.0,0.0]
[1778050405703,73.7,81442.47,0.0,1.0,0.0,0.0]
[1778050410737,73.7,81443.96,0.0,1.0,0.0,0.0]
[1778050415773,73.7,81445.8,0.0,1.0,0.0,0.0]
[1778050418794,73.7,81452.23,0.0,1.0,0.0,0.0]
[1778050420808,73.7,81457.19,0.0,1.0,0.0,0.0]
[1778050425843,73.7,81455.93,0.0,1.0,0.0,0.0]
[1778050430877,73.7,81462.87,0.0,1.0,0.0,0.0]
[1778050435913,73.7,81459.29,0.0,1.0,0.0,0.0]
[1778050440948,73.7,81460.06,0.0,1.0,0.0,0.0]
[1778050445983,73.7,81453.91,0.0,1.0,0.0,0.0]
[1778050447997,73.7,81449.7,0.0,1.0,0.0,0.0]
[1778050453873,73.7,81451.39,0.0,1.0,0.0,0.0]
[1778050459077,73.7,81447.5,0.0,1.0,0.0,0.0]
[1778050464112,73.7,81444.15,0.0,1.0,0.0,0.0]
[1778050469147,73.7,81441.47,0.0,1.0,0.0,0.0]
[1778050474182,73.7,81444.72,0.0,1.0,0.0,0.0]
[1778050479217,73.7,81448.98,0.0,1.0,0.0,0.0]
[1778050481230,73.7,81452.31,0.0,1.0,0.0,0.0]
[1778050486267,73.7,81453.66,0.0,1.0,0.0,0.0]
[1778050487275,73.7,81460.57,0.0,1.0,0.0,0.0]
[1778050488282,73.7,81463.82,0.0,1.0,0.0,0.0]
[1778050493317,73.7,81465.36,0.0,1.0,0.0,0.0]
[1778050498352,73.7,81463.5,0.0,1.0,0.0,0.0]
[1778050503387,73.7,81463.48,0.0,1.0,0.0,0.0]
[1778050508422,73.7,81465.13,0.0,1.0,0.0,0.0]
[1778050513457,73.7,81465.4,0.0,1.0,0.0,0.0]
[1778050518493,73.7,81465.85,0.0,1.0,0.0,0.0]
[1778050523528,73.7,81465.44,0.0,1.0,0.0,0.0]
[1778050528564,73.7,81466.66,0.0,1.0,0.0,0.0]
[1778050530577,73.7,81451.47,0.0,1.0,0.0,0.0]
[1778050531585,73.7,81448.2,0.0,1.0,0.0,0.0]
[1778050536620,73.7,81449.42,0.0,1.0,0.0,0.0]
[1778050541655,73.7,81450.75,0.0,1.0,0.0,0.0]
[1778050546689,73.7,81449.68,0.0,1.0,0.0,0.0]
[1778050551725,73.7,81448.88,0.0,1.0,0.0,0.0]
[1778050555762,73.7,81442.84,0.0,1.0,0.0,0.0]
[1778050557777,73.7,81439.39,0.0,1.0,0.0,0.0]
[1778050562812,73.7,81437.6,0.0,1.0,0.0,0.0]
[1778050567845,73.7,81434.97,0.0,1.0,0.0,0.0]
[1778050574896,73.7,81435.2,0.0,1.0,0.0,0.0]
[1778050576909,73.7,81442.25,0.0,1.0,0.0,0.0]
[1778050577916,73.7,81444.49,0.0,1.0,0.0,0.0]
[1778050580937,73.7,81448.31,0.0,1.0,0.0,0.0]
[1778050585971,73.7,81448.5,0.0,1.0,0.0,0.0]
[1778050591010,73.7,81449.07,0.0,1.0,0.0,0.0]
[1778050596042,73.7,81446.45,0.0,1.0,0.0,0.0]
[1778050603090,73.7,81447.14,0.0,1.0,0.0,0.0]
[1778050608126,73.7,81445.75,0.0,1.0,0.0,0.0]
[1778050613161,73.7,81446.97,0.0,1.0,0.0,0.0]
[1778050617191,73.7,81454.71,0.0,1.0,0.0,0.0]
[1778050618195,73.7,81456.13,0.0,1.0,0.0,0.0]
[1778050623230,73.7,81457.55,0.0,1.0,0.0,0.0]
[1778050628267,73.7,81460.97,0.0,1.0,0.0,0.0]
[1778050633306,73.7,81458.12,0.0,1.0,0.0,0.0]
[1778050638341,73.7,81454.89,0.0,1.0,0.0,0.0]
[1778050643376,73.7,81452.84,0.0,1.0,0.0,0.0]
[1778050648411,73.7,81456.62,0.0,1.0,0.0,0.0]
[1778050653446,73.7,81458.45,0.0,1.0,0.0,0.0]
[1778050658481,73.7,81459.28,0.0,1.0,0.0,0.0]
[1778050663515,73.7,81457.03,0.0,1.0,0.0,0.0]
[1778050668550,73.7,81454.96,0.0,1.0,0.0,0.0]
[1778050673585,73.7,81457.56,0.0,1.0,0.0,0.0]
[1778050678621,73.7,81456.36,0.0,1.0,0.0,0.0]
[1778050684662,73.7,81455.38,0.0,1.0,0.0,0.0]
[1778050689698,73.7,81455.32,0.0,1.0,0.0,0.0]
[1778050694734,73.7,81456.44,0.0,1.0,0.0,0.0]
[1778050699768,73.7,81459.07,0.0,1.0,0.0,0.0]
[1778050704803,73.7,81451.15,0.0,1.0,0.0,0.0]
[1778050707825,73.7,81445.05,0.0,1.0,0.0,0.0]
[1778050709839,73.7,81442.35,0.0,1.0,0.0,0.0]
[1778050711857,73.7,81449.6,0.0,1.0,0.0,0.0]
[1778050716888,73.7,81453.19,0.0,1.0,0.0,0.0]
[1778050721923,73.7,81456.92,0.0,1.0,0.0,0.0]
[1778050726959,73.7,81455.61,0.0,1.0,0.0,0.0]
[1778050731996,73.7,81455.73,0.0,1.0,0.0,0.0]
[1778050738036,73.7,81455.07,0.0,1.0,0.0,0.0]
[1778050743071,73.7,81456.98,0.0,1.0,0.0,0.0]
[1778050746092,73.7,81462.61,0.0,1.0,0.0,0.0]
[1778050751127,73.7,81468.28,0.0,1.0,0.0,0.0]
[1778050758176,73.7,81469.05,0.0,1.0,0.0,0.0]
[1778050760191,73.7,81463.71,0.0,1.0,0.0,0.0]
[1778050765227,73.7,81462.89,0.0,1.0,0.0,0.0]
[1778050770266,73.7,81468.32,0.0,1.0,0.0,0.0]
[1778050775304,73.7,81470.45,0.0,1.0,0.0,0.0]
[1778050780336,73.7,81466.22,0.0,1.0,0.0,0.0]
[1778050786203,73.7,81458.21,0.0,1.0,0.0,0.0]
[1778050790407,73.7,81453.02,0.0,1.0,0.0,0.0]
[1778050796274,73.7,81448.27,0.0,1.0,0.0,0.0]
[1778050801483,73.7,81447.32,0.0,1.0,0.0,0.0]
[1778050802492,73.7,81461.33,0.0,1.0,0.0,0.0]
[1778050803498,73.7,81467.14,0.0,1.0,0.0,0.0]
[1778050808533,73.7,81466.99,0.0,1.0,0.0,0.0]
[1778050813568,73.7,81470.36,0.0,1.0,0.0,0.0]
[1778050818602,73.7,81465.29,0.0,1.0,0.0,0.0]
[1778050821624,73.7,81460.92,0.0,1.0,0.0,0.0]
[1778050826659,73.7,81463.6,0.0,1.0,0.0,0.0]
[1778050831693,73.7,81468.99,0.0,1.0,0.0,0.0]
[1778050833708,73.7,81471.69,0.0,1.0,0.0,0.0]
[1778050838742,73.7,81467.99,0.0,1.0,0.0,0.0]
[1778050843778,73.7,81469.81,0.0,1.0,0.0,0.0]
[1778050848813,73.7,81466.87,0.0,1.0,0.0,0.0]
[1778050853847,73.7,81466.97,0.0,1.0,0.0,0.0]
[1778050858883,73.7,81465.64,0.0,1.0,0.0,0.0]
[1778050860896,73.7,81456.89,0.0,1.0,0.0,0.0]
[1778050861904,73.7,81455.51,0.0,1.0,0.0,0.0]
[1778050863918,73.7,81461.2,0.0,1.0,0.0,0.0]
[1778050864924,73.7,81464.07,0.0,1.0,0.0,0.0]
[1778050869959,73.7,81467.15,0.0,1.0,0.0,0.0]
[1778050874997,73.7,81466.59,0.0,1.0,0.0,0.0]
[1778050880031,73.7,81466.06,0.0,1.0,0.0,0.0]
[1778050885065,73.7,81463.7,0.0,1.0,0.0,0.0]
[1778050890101,73.7,81460.8,0.0,1.0,0.0,0.0]
[1778050895136,73.7,81459.05,0.0,1.0,0.0,0.0]
[1778050900171,73.7,81459.91,0.0,1.0,0.0,0.0]
[1778050905206,73.7,81467.3,0.0,1.0,0.0,0.0]
[1778050907220,73.7,81472.07,0.0,1.0,0.0,0.0]
[1778050908226,73.7,81480.8,0.0,1.0,0.0,0.0]
[1778050909233,73.7,81486.91,0.0,1.0,0.0,0.0]
[1778050910241,73.7,81487.7,0.0,1.0,0.0,0.0]
[1778050915276,73.7,81488.6,0.0,1.0,0.0,0.0]
[1778050920310,73.7,81489.49,0.0,1.0,0.0,0.0]
[1778050925347,73.7,81492.28,0.0,1.0,0.0,0.0]
[1778050926352,73.7,81480.5,0.0,1.0,0.0,0.0]
[1778050927360,73.7,81477.5,0.0,1.0,0.0,0.0]
[1778050932395,73.7,81475.6,0.0,1.0,0.0,0.0]
[1778050937430,73.7,81475.51,0.0,1.0,0.0,0.0]
[1778050942464,73.7,81475.81,0.0,1.0,0.0,0.0]
[1778050946496,73.7,81463.35,0.0,1.0,0.0,0.0]
[1778050951533,73.7,81463.07,0.0,1.0,0.0,0.0]
[1778050957404,73.7,81481.15,0.0,1.0,0.0,0.0]
[1778050961601,73.7,81487.05,0.0,1.0,0.0,0.0]
[1778050965629,73.7,81481.55,0.0,1.0,0.0,0.0]
[1778050970668,73.7,81483.0,0.0,1.0,0.0,0.0]
[1778050975703,73.7,81481.88,0.0,1.0,0.0,0.0]
[1778050979729,73.7,81475.66,0.0,1.0,0.0,0.0]
[1778050984764,73.7,81479.59,0.0,1.0,0.0,0.0]
[1778050989800,73.7,81477.9,0.0,1.0,0.0,0.0]
[1778050993828,73.7,81485.8,0.0,1.0,0.0,0.0]
[1778050998863,73.7,81484.69,0.0,1.0,0.0,0.0]
[1778051003900,73.7,81493.89,0.0,1.0,0.0,0.0]
[1778051004905,73.7,81499.32,0.0,1.0,0.0,0.0]
[1778051005913,73.7,81505.53,0.0,1.0,0.0,0.0]
[1778051006920,73.7,81510.94,0.0,1.0,0.0,0.0]
[1778051011954,73.7,81513.35,0.0,1.0,0.0,0.0]
[1778051016990,73.7,81519.46,0.0,1.0,0.0,0.0]
[1778051022025,73.7,81515.4,0.0,1.0,0.0,0.0]
[1778051027060,73.7,81512.34,0.0,1.0,0.0,0.0]
[1778051029074,73.7,81508.84,0.0,1.0,0.0,0.0]
[1778051034109,73.7,81504.98,0.0,1.0,0.0,0.0]
[1778051039144,73.7,81506.51,0.0,1.0,0.0,0.0]
[1778051044179,73.7,81506.0,0.0,1.0,0.0,0.0]
[1778051049214,73.7,81506.43,0.0,1.0,0.0,0.0]
[1778051052236,73.7,81510.02,0.0,1.0,0.0,0.0]
[1778051057271,73.7,81513.57,0.0,1.0,0.0,0.0]
[1778051060292,73.7,81519.2,0.0,1.0,0.0,0.0]
[1778051065326,73.7,81520.43,0.0,1.0,0.0,0.0]
[1778051068349,73.7,81509.29,0.0,1.0,0.0,0.0]
[1778051069356,73.7,81507.28,0.0,1.0,0.0,0.0]
[1778051074394,73.7,81513.97,0.0,1.0,0.0,0.0]
[1778051076406,73.7,81499.85,0.0,1.0,0.0,0.0]
[1778051077412,73.7,81499.85,0.0,1.0,0.0,0.0]
[1778051082448,73.7,81501.31,0.0,1.0,0.0,0.0]
[1778051087483,73.7,81499.71,0.0,1.0,0.0,0.0]
[1778051089497,73.7,81494.06,0.0,1.0,0.0,0.0]
[1778051091512,73.7,81488.28,0.0,1.0,0.0,0.0]
[1778051096545,73.7,81488.3,0.0,1.0,0.0,0.0]
[1778051098564,73.7,81435.88,0.0,1.0,0.0,0.0]
[1778051100582,73.7,81435.88,0.0,1.0,0.0,0.0]
[1778051102591,73.7,81447.39,0.0,1.0,0.0,0.0]
[1778051103598,73.7,81449.77,0.0,1.0,0.0,0.0]
[1778051108635,73.7,81450.34,0.0,1.0,0.0,0.0]
[1778051113669,73.7,81454.06,0.0,1.0,0.0,0.0]
[1778051118704,73.7,81455.48,0.0,1.0,0.0,0.0]
[1778051120723,73.7,81460.72,0.0,1.0,0.0,0.0]
[1778051122738,73.7,81472.79,0.0,1.0,0.0,0.0]
[1778051123751,73.7,81474.34,0.0,1.0,0.0,0.0]
[1778051128791,73.7,81479.32,0.0,1.0,0.0,0.0]
[1778051131806,73.7,81472.96,0.0,1.0,0.0,0.0]
[1778051136846,73.7,81477.64,0.0,1.0,0.0,0.0]
[1778051138678,73.7,81483.47,0.0,1.0,0.0,0.0]
[1778051139867,73.7,81483.28,0.0,1.0,0.0,0.0]
[1778051144902,73.7,81486.39,0.0,1.0,0.0,0.0]
[1778051149939,73.7,81485.87,0.0,1.0,0.0,0.0]
[1778051154973,73.7,81486.43,0.0,1.0,0.0,0.0]
[1778051160019,73.7,81488.19,0.0,1.0,0.0,0.0]
[1778051164035,73.7,81493.12,0.0,1.0,0.0,0.0]
[1778051167057,73.7,81500.07,0.0,1.0,0.0,0.0]
[1778051172091,73.7,81498.02,0.0,1.0,0.0,0.0]
[1778051176121,73.7,81492.03,0.0,1.0,0.0,0.0]
[1778051178134,73.7,81491.18,0.0,1.0,0.0,0.0]
[1778051183171,73.7,81493.72,0.0,1.0,0.0,0.0]
[1778051187200,73.7,81483.63,0.0,1.0,0.0,0.0]
[1778051188204,73.7,81481.32,0.0,1.0,0.0,0.0]
[1778051191226,73.7,81475.56,0.0,1.0,0.0,0.0]
[1778051196260,73.7,81473.84,0.0,1.0,0.0,0.0]
[1778051198274,73.7,81481.56,0.0,1.0,0.0,0.0]
[1778051202303,73.7,81485.61,0.0,1.0,0.0,0.0]
[1778051207337,73.7,81487.07,0.0,1.0,0.0,0.0]
[1778051212373,73.7,81485.8,0.0,1.0,0.0,0.0]
[1778051216403,73.7,81477.78,0.0,1.0,0.0,0.0]
[1778051218415,73.7,81477.07,0.0,1.0,0.0,0.0]
[1778051223449,73.7,81478.64,0.0,1.0,0.0,0.0]
[1778051228485,73.7,81479.88,0.0,1.0,0.0,0.0]
[1778051232513,73.7,81473.96,0.0,1.0,0.0,0.0]
[1778051237549,73.7,81473.72,0.0,1.0,0.0,0.0]
[1778051242587,73.7,81479.91,0.0,1.0,0.0,0.0]
[1778051247618,73.7,81477.63,0.0,1.0,0.0,0.0]
[1778051252653,73.7,81477.42,0.0,1.0,0.0,0.0]
[1778051257688,73.7,81476.98,0.0,1.0,0.0,0.0]
[1778051263730,73.7,81479.32,0.0,1.0,0.0,0.0]
[1778051268765,73.7,81476.99,0.0,1.0,0.0,0.0]
[1778051273801,73.7,81477.27,0.0,1.0,0.0,0.0]
[1778051274809,73.7,81485.53,0.0,1.0,0.0,0.0]
[1778051275815,73.7,81489.38,0.0,1.0,0.0,0.0]
[1778051277829,73.7,81495.52,0.0,1.0,0.0,0.0]
[1778051282867,73.7,81494.56,0.0,1.0,0.0,0.0]
[1778051284882,73.7,81487.3,0.0,1.0,0.0,0.0]
[1778051286894,73.7,81484.54,0.0,1.0,0.0,0.0]
[1778051291931,73.7,81483.07,0.0,1.0,0.0,0.0]
[1778051294951,73.7,81489.19,0.0,1.0,0.0,0.0]
[1778051297976,73.7,81491.97,0.0,1.0,0.0,0.0]
[1778051303009,73.7,81493.68,0.0,1.0,0.0,0.0]
[1778051308044,73.7,81501.22,0.0,1.0,0.0,0.0]
[1778051313080,73.7,81503.5,0.0,1.0,0.0,0.0]
[1778051318179,73.7,81508.02,0.0,1.0,0.0,0.0]
[1778051319185,73.7,81513.11,0.0,1.0,0.0,0.0]
[1778051320187,73.7,81513.31,0.0,1.0,0.0,0.0]
[1778051325222,73.7,81514.95,0.0,1.0,0.0,0.0]
[1778051330259,73.7,81519.13,0.0,1.0,0.0,0.0]
[1778051336299,73.7,81521.92,0.0,1.0,0.0,0.0]
[1778051341334,73.7,81524.05,0.0,1.0,0.0,0.0]
[1778051346369,73.7,81521.98,0.0,1.0,0.0,0.0]
[1778051349393,73.7,81529.33,0.0,1.0,0.0,0.0]
[1778051350401,73.7,81524.29,0.0,1.0,0.0,0.0]
[1778051352415,73.7,81521.05,0.0,1.0,0.0,0.0]
[1778051356443,73.7,81528.21,0.0,1.0,0.0,0.0]
[1778051358457,73.7,81532.25,0.0,1.0,0.0,0.0]
[1778051363492,73.7,81532.28,0.0,1.0,0.0,0.0]
[1778051368527,73.7,81531.64,0.0,1.0,0.0,0.0]
[1778051371548,73.7,81530.88,0.0,1.0,0.0,0.0]
[1778051373561,73.7,81530.08,0.0,1.0,0.0,0.0]
[1778051375574,73.7,81525.02,0.0,1.0,0.0,0.0]
[1778051379604,73.7,81532.24,0.0,1.0,0.0,0.0]
[1778051384638,73.7,81532.61,0.0,1.0,0.0,0.0]
[1778051389674,73.7,81532.5,0.0,1.0,0.0,0.0]
[1778051394711,73.7,81532.15,0.0,1.0,0.0,0.0]
[1778051396723,73.7,81540.1,0.0,1.0,0.0,0.0]
[1778051397733,73.7,81541.35,0.0,1.0,0.0,0.0]
[1778051400754,73.7,81536.25,0.0,1.0,0.0,0.0]
[1778051405796,73.7,81534.47,0.0,1.0,0.0,0.0]
[1778051410827,73.7,81535.53,0.0,1.0,0.0,0.0]
[1778051415862,73.7,81534.13,0.0,1.0,0.0,0.0]
[1778051420915,73.7,81533.42,0.0,1.0,0.0,0.0]
[1778051425933,73.7,81527.6,0.0,1.0,0.0,0.0]
[1778051430968,73.7,81527.53,0.0,1.0,0.0,0.0]
[1778051436004,73.7,81526.97,0.0,1.0,0.0,0.0]
[1778051441041,73.7,81524.77,0.0,1.0,0.0,0.0]
[1778051446078,73.7,81523.45,0.0,1.0,0.0,0.0]
[1778051451109,73.7,81521.35,0.0,1.0,0.0,0.0]
[1778051456144,73.7,81518.5,0.0,1.0,0.0,0.0]
[1778051461182,73.7,81519.42,0.0,1.0,0.0,0.0]
[1778051466214,73.7,81518.49,0.0,1.0,0.0,0.0]
[1778051471249,73.7,81519.13,0.0,1.0,0.0,0.0]
[1778051473264,73.7,81526.07,0.0,1.0,0.0,0.0]
[1778051474271,73.7,81529.6,0.0,1.0,0.0,0.0]
[1778051475282,73.7,81536.15,0.0,1.0,0.0,0.0]
[1778051476285,73.7,81536.56,0.0,1.0,0.0,0.0]
[1778051478298,73.7,81543.18,0.0,1.0,0.0,0.0]
[1778051479306,73.7,81553.06,0.0,1.0,0.0,0.0]
[1778051481090,73.7,81554.34,0.0,1.0,0.0,0.0]
[1778051482327,73.7,81563.0,0.0,1.0,0.0,0.0]
[1778051483334,73.7,81570.75,0.0,1.0,0.0,0.0]
[1778051484341,73.7,81569.95,0.0,1.0,0.0,0.0]
[1778051489375,73.7,81572.17,0.0,1.0,0.0,0.0]
[1778051494410,73.7,81570.02,0.0,1.0,0.0,0.0]
[1778051499445,73.7,81562.74,0.0,1.0,0.0,0.0]
[1778051500456,73.7,81553.88,0.0,1.0,0.0,0.0]
[1778051501463,73.7,81553.89,0.0,1.0,0.0,0.0]
[1778051506501,73.7,81554.76,0.0,1.0,0.0,0.0]
[1778051511533,73.7,81556.42,0.0,1.0,0.0,0.0]
[1778051516567,73.7,81559.56,0.0,1.0,0.0,0.0]
[1778051521603,73.7,81560.02,0.0,1.0,0.0,0.0]
[1778051526639,73.7,81563.57,0.0,1.0,0.0,0.0]
[1778051531674,73.7,81568.89,0.0,1.0,0.0,0.0]
[1778051533689,73.7,81573.01,0.0,1.0,0.0,0.0]
[1778051538723,73.7,81575.52,0.0,1.0,0.0,0.0]
[1778051543758,73.7,81578.91,0.0,1.0,0.0,0.0]
[1778051547787,73.7,81571.56,0.0,1.0,0.0,0.0]
[1778051552829,73.7,81572.18,0.0,1.0,0.0,0.0]
[1778051557856,73.7,81572.69,0.0,1.0,0.0,0.0]
[1778051562892,73.7,81570.39,0.0,1.0,0.0,0.0]
[1778051566919,73.7,81562.39,0.0,1.0,0.0,0.0]
[1778051567927,73.7,81557.1,0.0,1.0,0.0,0.0]
[1778051572962,73.7,81557.29,0.0,1.0,0.0,0.0]
[1778051575982,73.7,81552.05,0.0,1.0,0.0,0.0]
[1778051580019,73.7,81546.53,0.0,1.0,0.0,0.0]
[1778051585047,73.7,81541.45,0.0,1.0,0.0,0.0]
[1778051587061,73.7,81538.45,0.0,1.0,0.0,0.0]
[1778051592095,73.7,81537.51,0.0,1.0,0.0,0.0]
[1778051596123,73.7,81546.52,0.0,1.0,0.0,0.0]
[1778051597131,73.7,81547.27,0.0,1.0,0.0,0.0]
[1778051601158,73.7,81539.98,0.0,1.0,0.0,0.0]
[1778051606193,73.7,81537.52,0.0,1.0,0.0,0.0]
[1778051611230,73.7,81531.29,0.0,1.0,0.0,0.0]
[1778051613243,73.7,81524.34,0.0,1.0,0.0,0.0]
[1778051615260,73.7,81515.34,0.0,1.0,0.0,0.0]
[1778051616266,73.7,81513.5,0.0,1.0,0.0,0.0]
[1778051619288,73.7,81508.31,0.0,1.0,0.0,0.0]
[1778051624325,73.7,81510.26,0.0,1.0,0.0,0.0]
[1778051629361,73.7,81507.63,0.0,1.0,0.0,0.0]
[1778051634395,73.7,81508.61,0.0,1.0,0.0,0.0]
[1778051639429,73.7,81507.86,0.0,1.0,0.0,0.0]
[1778051644464,73.7,81507.83,0.0,1.0,0.0,0.0]
[1778051649500,73.7,81509.73,0.0,1.0,0.0,0.0]
[1778051654535,73.7,81513.45,0.0,1.0,0.0,0.0]
[1778051659571,73.7,81511.39,0.0,1.0,0.0,0.0]
[1778051664603,73.7,81511.75,0.0,1.0,0.0,0.0]
[1778051669640,73.7,81512.62,0.0,1.0,0.0,0.0]
[1778051674674,73.7,81512.87,0.0,1.0,0.0,0.0]
[1778051679709,73.7,81510.74,0.0,1.0,0.0,0.0]
[1778051684744,73.7,81510.6,0.0,1.0,0.0,0.0]
[1778051689781,73.7,81505.18,0.0,1.0,0.0,0.0]
[1778051690798,73.7,81499.59,0.0,1.0,0.0,0.0]
[1778051692842,73.7,81493.06,0.0,1.0,0.0,0.0]
[1778051693845,73.7,81446.4,0.0,1.0,0.0,0.0]
[1778051694871,73.7,81438.59,0.0,1.0,0.0,0.0]
[1778051695856,73.7,81431.28,0.0,1.0,0.0,0.0]
[1778051696863,73.7,81431.03,0.0,1.0,0.0,0.0]
[1778051701899,73.7,81445.51,0.0,1.0,0.0,0.0]
[1778051703913,73.7,81448.11,0.0,1.0,0.0,0.0]
[1778051706932,73.7,81455.4,0.0,1.0,0.0,0.0]
[1778051709953,73.7,81460.86,0.0,1.0,0.0,0.0]
[1778051711970,73.7,81468.23,0.0,1.0,0.0,0.0]
[1778051714989,73.7,81475.45,0.0,1.0,0.0,0.0]
[1778051717002,73.7,81485.68,0.0,1.0,0.0,0.0]
[1778051722038,73.7,81488.39,0.0,1.0,0.0,0.0]
[1778051727073,73.7,81490.7,0.0,1.0,0.0,0.0]
[1778051732109,73.7,81489.72,0.0,1.0,0.0,0.0]
[1778051734124,73.7,81484.64,0.0,1.0,0.0,0.0]
[1778051739160,73.7,81483.16,0.0,1.0,0.0,0.0]
[1778051744195,73.7,81482.46,0.0,1.0,0.0,0.0]
[1778051749230,73.7,81481.51,0.0,1.0,0.0,0.0]
[1778051754265,73.7,81483.38,0.0,1.0,0.0,0.0]
[1778051759301,73.7,81483.39,0.0,1.0,0.0,0.0]
[1778051763327,73.7,81490.21,0.0,1.0,0.0,0.0]
[1778051768362,73.7,81486.67,0.0,1.0,0.0,0.0]
[1778051772391,73.7,81492.55,0.0,1.0,0.0,0.0]
[1778051777425,73.7,81484.41,0.0,1.0,0.0,0.0]
[1778051783226,73.7,81483.3,0.0,1.0,0.0,0.0]
[1778051787500,73.7,81489.16,0.0,1.0,0.0,0.0]
[1778051793298,73.7,81485.32,0.0,1.0,0.0,0.0]
[1778051798576,73.7,81482.04,0.0,1.0,0.0,0.0]
[1778051803611,73.7,81479.03,0.0,1.0,0.0,0.0]
[1778051808646,73.7,81475.32,0.0,1.0,0.0,0.0]
[1778051811667,73.7,81470.12,0.0,1.0,0.0,0.0]
[1778051817710,73.7,81470.21,0.0,1.0,0.0,0.0]
[1778051821740,73.7,81464.55,0.0,1.0,0.0,0.0]
[1778051822745,73.7,81462.44,0.0,1.0,0.0,0.0]
[1778051825766,73.7,81468.18,0.0,1.0,0.0,0.0]
[1778051832815,73.7,81462.46,0.0,1.0,0.0,0.0]
[1778051837850,73.7,81466.44,0.0,1.0,0.0,0.0]
[1778051839864,73.7,81473.17,0.0,1.0,0.0,0.0]
[1778051844899,73.7,81476.55,0.0,1.0,0.0,0.0]
[1778051847920,73.7,81468.17,0.0,1.0,0.0,0.0]
[1778051852957,73.7,81461.04,0.0,1.0,0.0,0.0]
[1778051853964,73.7,81455.98,0.0,1.0,0.0,0.0]
[1778051857994,73.7,81450.63,0.0,1.0,0.0,0.0]
[1778051863026,73.7,81449.32,0.0,1.0,0.0,0.0]
[1778051868060,73.7,81446.47,0.0,1.0,0.0,0.0]
[1778051873095,73.7,81446.2,0.0,1.0,0.0,0.0]
[1778051878130,73.7,81448.98,0.0,1.0,0.0,0.0]
[1778051880145,73.7,81457.53,0.0,1.0,0.0,0.0]
[1778051885180,73.7,81458.98,0.0,1.0,0.0,0.0]
[1778051887194,73.7,81464.39,0.0,1.0,0.0,0.0]
[1778051892228,73.7,81469.48,0.0,1.0,0.0,0.0]
[1778051893235,73.7,81474.95,0.0,1.0,0.0,0.0]
[1778051898271,73.7,81486.49,0.0,1.0,0.0,0.0]
[1778051899278,73.7,81486.49,0.0,1.0,0.0,0.0]
[1778051904313,73.7,81490.71,0.0,1.0,0.0,0.0]
[1778051909347,73.7,81487.79,0.0,1.0,0.0,0.0]
[1778051919419,73.7,81489.64,0.0,1.0,0.0,0.0]
[1778051924452,73.7,81487.31,0.0,1.0,0.0,0.0]
[1778051929487,73.7,81486.99,0.0,1.0,0.0,0.0]
[1778051935531,73.7,81486.31,0.0,1.0,0.0,0.0]
[1778051940566,73.7,81484.71,0.0,1.0,0.0,0.0]
[1778051945603,73.7,81486.97,0.0,1.0,0.0,0.0]
[1778051950636,73.7,81485.25,0.0,1.0,0.0,0.0]
[1778051955671,73.7,81487.04,0.0,1.0,0.0,0.0]
[1778051960706,73.7,81484.74,0.0,1.0,0.0,0.0]
[1778051965742,73.7,81479.65,0.0,1.0,0.0,0.0]
[1778051970777,73.7,81477.14,0.0,1.0,0.0,0.0]
[1778051974566,73.7,81485.22,0.0,1.0,0.0,0.0]
[1778051975811,73.7,81487.03,0.0,1.0,0.0,0.0]
[1778051979840,73.7,81491.78,0.0,1.0,0.0,0.0]
[1778051981854,73.7,81486.74,0.0,1.0,0.0,0.0]
[1778051986890,73.7,81483.55,0.0,1.0,0.0,0.0]
[1778051991925,73.7,81483.7,0.0,1.0,0.0,0.0]
[1778051996959,73.7,81487.21,0.0,1.0,0.0,0.0]
[1778052000988,73.7,81492.53,0.0,1.0,0.0,0.0]
[1778052006023,73.7,81493.05,0.0,1.0,0.0,0.0]
[1778052011058,73.7,81492.1,0.0,1.0,0.0,0.0]
[1778052016093,73.7,81492.25,0.0,1.0,0.0,0.0]
[1778052018107,73.7,81486.82,0.0,1.0,0.0,0.0]
[1778052023141,73.7,81485.0,0.0,1.0,0.0,0.0]
[1778052028176,73.7,81486.05,0.0,1.0,0.0,0.0]
[1778052033212,73.7,81484.21,0.0,1.0,0.0,0.0]
[1778052038246,73.7,81484.98,0.0,1.0,0.0,0.0]
[1778052043281,73.7,81483.05,0.0,1.0,0.0,0.0]
[1778052048317,73.7,81482.49,0.0,1.0,0.0,0.0]
[1778052053352,73.7,81482.88,0.0,1.0,0.0,0.0]
[1778052058392,73.7,81480.94,0.0,1.0,0.0,0.0]
[1778052061409,73.7,81474.98,0.0,1.0,0.0,0.0]
[1778052064430,73.7,81470.68,0.0,1.0,0.0,0.0]
[1778052069465,73.7,81473.07,0.0,1.0,0.0,0.0]
[1778052074502,73.7,81473.94,0.0,1.0,0.0,0.0]
[1778052079536,73.7,81472.77,0.0,1.0,0.0,0.0]
[1778052084571,73.7,81473.47,0.0,1.0,0.0,0.0]
[1778052089605,73.7,81474.4,0.0,1.0,0.0,0.0]
[1778052093634,73.7,81481.79,0.0,1.0,0.0,0.0]
[1778052098669,73.7,81484.81,0.0,1.0,0.0,0.0]
[1778052103703,73.7,81484.33,0.0,1.0,0.0,0.0]
[1778052108739,73.7,81483.2,0.0,1.0,0.0,0.0]
[1778052112766,73.7,81490.53,0.0,1.0,0.0,0.0]
[1778052113774,73.7,81492.82,0.0,1.0,0.0,0.0]
[1778052120826,73.7,81490.55,0.0,1.0,0.0,0.0]
[1778052122843,73.7,81504.77,0.0,1.0,0.0,0.0]
[1778052123851,73.7,81514.11,0.0,1.0,0.0,0.0]
[1778052125624,73.7,81515.36,0.0,1.0,0.0,0.0]
[1778052130902,73.7,81516.62,0.0,1.0,0.0,0.0]
[1778052135937,73.7,81519.43,0.0,1.0,0.0,0.0]
[1778052140971,73.7,81521.57,0.0,1.0,0.0,0.0]
[1778052143995,73.7,81531.78,0.0,1.0,0.0,0.0]
[1778052145767,73.7,81543.21,0.0,1.0,0.0,0.0]
[1778052147018,73.7,81558.71,0.0,1.0,0.0,0.0]
[1778052148026,73.7,81561.26,0.0,1.0,0.0,0.0]
[1778052150040,73.7,81570.22,0.0,1.0,0.0,0.0]
[1778052151045,73.7,81571.81,0.0,1.0,0.0,0.0]
[1778052154069,73.7,81566.49,0.0,1.0,0.0,0.0]
[1778052159102,73.7,81564.82,0.0,1.0,0.0,0.0]
[1778052165143,73.7,81566.66,0.0,1.0,0.0,0.0]
[1778052170179,73.7,81569.24,0.0,1.0,0.0,0.0]
[1778052175213,73.7,81569.6,0.0,1.0,0.0,0.0]
[1778052180251,73.7,81569.94,0.0,1.0,0.0,0.0]
[1778052185292,73.7,81568.38,0.0,1.0,0.0,0.0]
[1778052189311,73.7,81562.47,0.0,1.0,0.0,0.0]
[1778052191326,73.7,81555.02,0.0,1.0,0.0,0.0]
[1778052196361,73.7,81552.39,0.0,1.0,0.0,0.0]
[1778052201397,73.7,81542.42,0.0,1.0,0.0,0.0]
[1778052206430,73.7,81542.32,0.0,1.0,0.0,0.0]
[1778052209451,73.7,81536.98,0.0,1.0,0.0,0.0]
[1778052211466,73.7,81527.5,0.0,1.0,0.0,0.0]
[1778052213480,73.7,81519.33,0.0,1.0,0.0,0.0]
[1778052216502,73.7,81512.77,0.0,1.0,0.0,0.0]
[1778052221536,73.7,81516.2,0.0,1.0,0.0,0.0]
[1778052227578,73.7,81516.29,0.0,1.0,0.0,0.0]
[1778052232614,73.7,81511.51,0.0,1.0,0.0,0.0]
[1778052237648,73.7,81510.9,0.0,1.0,0.0,0.0]
[1778052242683,73.7,81509.2,0.0,1.0,0.0,0.0]
[1778052247719,73.7,81508.08,0.0,1.0,0.0,0.0]
[1778052252754,73.7,81502.73,0.0,1.0,0.0,0.0]
[1778052253767,73.7,81497.59,0.0,1.0,0.0,0.0]
[1778052254767,73.7,81490.58,0.0,1.0,0.0,0.0]
[1778052255782,73.7,81484.59,0.0,1.0,0.0,0.0]
[1778052256781,73.7,81484.59,0.0,1.0,0.0,0.0]
[1778052261818,73.7,81488.36,0.0,1.0,0.0,0.0]
[1778052263831,73.7,81493.36,0.0,1.0,0.0,0.0]
[1778052268866,73.7,81497.34,0.0,1.0,0.0,0.0]
[1778052273901,73.7,81498.12,0.0,1.0,0.0,0.0]
[1778052276921,73.7,81503.45,0.0,1.0,0.0,0.0]
[1778052282964,73.7,81500.45,0.0,1.0,0.0,0.0]
[1778052288000,73.7,81501.68,0.0,1.0,0.0,0.0]
[1778052293802,73.7,81501.23,0.0,1.0,0.0,0.0]
[1778052299074,73.7,81501.76,0.0,1.0,0.0,0.0]
[1778052303873,73.7,81508.7,0.0,1.0,0.0,0.0]
[1778052309145,73.7,81515.43,0.0,1.0,0.0,0.0]
[1778052314180,73.7,81515.65,0.0,1.0,0.0,0.0]
[1778052319216,73.7,81514.75,0.0,1.0,0.0,0.0]
[1778052324250,73.7,81514.28,0.0,1.0,0.0,0.0]
[1778052329285,73.7,81515.13,0.0,1.0,0.0,0.0]
[1778052332311,73.7,81521.4,0.0,1.0,0.0,0.0]
[1778052336338,73.7,81526.38,0.0,1.0,0.0,0.0]
[1778052341373,73.7,81527.77,0.0,1.0,0.0,0.0]
[1778052346408,73.7,81527.87,0.0,1.0,0.0,0.0]
[1778052352450,73.7,81527.68,0.0,1.0,0.0,0.0]
[1778052357491,73.7,81531.29,0.0,1.0,0.0,0.0]
[1778052360511,73.7,81544.55,0.0,1.0,0.0,0.0]
[1778052361519,73.7,81549.49,0.0,1.0,0.0,0.0]
[1778052363532,73.7,81550.6,0.0,1.0,0.0,0.0]
[1778052368567,73.7,81549.69,0.0,1.0,0.0,0.0]
[1778052371588,73.7,81555.12,0.0,1.0,0.0,0.0]
[1778052376623,73.7,81554.32,0.0,1.0,0.0,0.0]
[1778052381658,73.7,81555.24,0.0,1.0,0.0,0.0]
[1778052386694,73.7,81555.66,0.0,1.0,0.0,0.0]
[1778052391729,73.7,81555.07,0.0,1.0,0.0,0.0]
[1778052396765,73.7,81548.21,0.0,1.0,0.0,0.0]
[1778052397771,73.7,81545.22,0.0,1.0,0.0,0.0]
[1778052402806,73.7,81552.49,0.0,1.0,0.0,0.0]
[1778052404819,73.7,81557.61,0.0,1.0,0.0,0.0]
[1778052407841,73.7,81560.08,0.0,1.0,0.0,0.0]
[1778052411869,73.7,81568.28,0.0,1.0,0.0,0.0]
[1778052413883,73.7,81571.02,0.0,1.0,0.0,0.0]
[1778052418921,73.7,81572.46,0.0,1.0,0.0,0.0]
[1778052423955,73.7,81572.14,0.0,1.0,0.0,0.0]
[1778052428991,73.7,81567.48,0.0,1.0,0.0,0.0]
[1778052432020,73.7,81562.43,0.0,1.0,0.0,0.0]
[1778052436042,73.7,81555.97,0.0,1.0,0.0,0.0]
[1778052439067,73.7,81550.12,0.0,1.0,0.0,0.0]
[1778052444098,73.7,81549.19,0.0,1.0,0.0,0.0]
[1778052449134,73.7,81549.3,0.0,1.0,0.0,0.0]
[1778052454168,73.7,81549.54,0.0,1.0,0.0,0.0]
[1778052459206,73.7,81546.93,0.0,1.0,0.0,0.0]
[1778052464242,73.7,81546.03,0.0,1.0,0.0,0.0]
[1778052469277,73.7,81546.31,0.0,1.0,0.0,0.0]
[1778052474314,73.7,81546.47,0.0,1.0,0.0,0.0]
[1778052479346,73.7,81549.17,0.0,1.0,0.0,0.0]
[1778052484382,73.7,81546.73,0.0,1.0,0.0,0.0]
[1778052485388,73.7,81536.46,0.0,1.0,0.0,0.0]
[1778052486396,73.7,81534.16,0.0,1.0,0.0,0.0]
[1778052492195,73.7,81537.33,0.0,1.0,0.0,0.0]
[1778052497473,73.7,81537.71,0.0,1.0,0.0,0.0]
[1778052500493,73.7,81531.75,0.0,1.0,0.0,0.0]
[1778052504523,73.7,81544.55,0.0,1.0,0.0,0.0]
[1778052505528,73.7,81548.28,0.0,1.0,0.0,0.0]
[1778052511571,73.7,81546.22,0.0,1.0,0.0,0.0]
[1778052516607,73.7,81545.75,0.0,1.0,0.0,0.0]
[1778052520634,73.7,81540.44,0.0,1.0,0.0,0.0]
[1778052521641,73.7,81533.92,0.0,1.0,0.0,0.0]
[1778052522649,73.7,81528.93,0.0,1.0,0.0,0.0]
[1778052527683,73.7,81527.58,0.0,1.0,0.0,0.0]
[1778052529698,73.7,81523.63,0.0,1.0,0.0,0.0]
[1778052534732,73.7,81525.0,0.0,1.0,0.0,0.0]
[1778052540775,73.7,81527.09,0.0,1.0,0.0,0.0]
[1778052545810,73.7,81532.76,0.0,1.0,0.0,0.0]
[1778052550849,73.7,81524.13,0.0,1.0,0.0,0.0]
[1778052551853,73.7,81517.53,0.0,1.0,0.0,0.0]
[1778052553867,73.7,81517.99,0.0,1.0,0.0,0.0]
[1778052558901,73.7,81517.58,0.0,1.0,0.0,0.0]
[1778052562931,73.7,81515.27,0.0,1.0,0.0,0.0]
[1778052567964,73.7,81513.89,0.0,1.0,0.0,0.0]
[1778052574006,73.7,81513.64,0.0,1.0,0.0,0.0]
[1778052579043,73.7,81509.84,0.0,1.0,0.0,0.0]
[1778052584078,73.7,81506.99,0.0,1.0,0.0,0.0]
[1778052585085,73.7,81522.97,0.0,1.0,0.0,0.0]
[1778052586093,73.7,81531.82,0.0,1.0,0.0,0.0]
[1778052587098,73.7,81532.14,0.0,1.0,0.0,0.0]
[1778052592140,73.7,81534.27,0.0,1.0,0.0,0.0]
[1778052597169,73.7,81530.17,0.0,1.0,0.0,0.0]
[1778052601199,73.7,81524.74,0.0,1.0,0.0,0.0]
[1778052606231,73.7,81520.83,0.0,0.99778,0.0,0.0]
[1778052611267,73.7,81517.44,0.0,0.99556,0.0,0.0]
[1778052616304,73.7,81509.52,0.0,0.99333,0.0,0.0]
[1778052621336,73.7,81508.58,0.0,0.98889,0.0,0.0]
[1778052626453,73.7,81507.51,0.0,0.98667,0.0,0.0]
[1778052632185,73.7,81497.82,0.0,0.98444,0.0,0.0]
[1778052633423,73.7,81495.36,0.0,0.98222,0.0,0.0]
[1778052638458,73.7,81494.67,0.0,0.98,0.0,0.0]
[1778052643492,73.7,81495.82,0.0,0.97778,0.0,0.0]
[1778052648528,73.7,81500.88,0.0,0.97333,0.0,0.0]
[1778052653562,73.7,81511.33,0.0,0.97111,0.0,0.0]
[1778052654570,73.7,81513.44,0.0,0.97111,0.0,0.0]
[1778052659603,73.7,81512.68,0.0,0.96889,0.0,0.0]
[1778052663636,73.7,81504.76,0.0,0.96667,0.0,0.0]
[1778052665647,73.7,81504.34,0.0,0.96444,0.0,0.0]
[1778052670680,73.7,81502.55,0.0,0.96222,0.0,0.0]
[1778052674711,73.7,81494.22,0.0,0.96,0.0,0.0]
[1778052676725,73.7,81493.17,0.0,0.95778,0.0,0.0]
[1778052681760,73.7,81491.55,0.0,0.95556,0.0,0.0]
[1778052686796,73.7,81490.73,0.0,0.95333,0.0,0.0]
[1778052688811,73.7,81479.12,0.0,0.95111,0.0,0.0]
[1778052689817,73.7,81476.21,0.0,0.95111,0.0,0.0]
[1778052694854,73.7,81479.07,0.0,0.94889,0.0,0.0]
[1778052699886,73.7,81479.51,0.0,0.94667,0.0,0.0]
[1778052704922,73.7,81472.54,0.0,0.94222,0.0,0.0]
[1778052705928,73.7,81471.49,0.0,0.94222,0.0,0.0]
[1778052708949,73.7,81466.19,0.0,0.94,0.0,0.0]
[1778052713984,73.7,81468.15,0.0,0.93778,0.0,0.0]
[1778052720033,73.7,81468.4,0.0,0.93556,0.0,0.0]
[1778052723052,73.7,81474.44,0.0,0.93333,0.0,0.0]
[1778052727080,73.7,81490.52,0.0,0.93111,0.0,0.0]
[1778052728087,73.7,81496.53,0.0,0.93111,0.0,0.0]
[1778052733121,73.7,81494.5,0.0,0.92667,0.0,0.0]
[1778052735136,73.7,81488.66,0.0,0.92667,0.0,0.0]
[1778052738159,73.7,81485.52,0.0,0.92444,0.0,0.0]
[1778052743192,73.7,81490.04,0.0,0.92222,0.0,0.0]
[1778052748228,73.7,81494.15,0.0,0.92,0.0,0.0]
[1778052752255,73.7,81488.97,0.0,0.91778,0.0,0.0]
[1778052757290,73.7,81487.87,0.0,0.91333,0.0,0.0]
[1778052762325,73.7,81485.73,0.0,0.91111,0.0,0.0]
[1778052767363,73.7,81482.75,0.0,0.90889,0.0,0.0]
[1778052772395,73.7,81486.44,0.0,0.90667,0.0,0.0]
[1778052777430,73.7,81486.48,0.0,0.90222,0.0,0.0]
[1778052782466,73.7,81484.7,0.0,0.9,0.0,0.0]
[1778052787501,73.7,81487.36,0.0,0.89778,0.0,0.0]
[1778052793315,73.7,81484.77,0.0,0.89333,0.0,0.0]
[1778052798629,73.7,81481.57,0.0,0.89111,0.0,0.0]
[1778052804626,73.7,81476.56,0.0,0.88667,0.0,0.0]
[1778052809659,73.7,81472.55,0.0,0.88444,0.0,0.0]
[1778052813457,73.7,81468.3,0.0,0.88222,0.0,0.0]
[1778052816710,73.7,81463.26,0.0,0.88,0.0,0.0]
[1778052819731,73.7,81461.09,0.0,0.88,0.0,0.0]
[1778052824765,73.7,81459.02,0.0,0.87556,0.0,0.0]
[1778052829800,73.7,81459.47,0.0,0.87333,0.0,0.0]
[1778052835843,73.7,81460.47,0.0,0.87111,0.0,0.0]
[1778052839872,73.7,81453.71,0.0,0.86889,0.0,0.0]
[1778052842892,73.7,81462.28,0.0,0.86667,0.0,0.0]
[1778052843899,73.7,81462.28,0.0,0.86667,0.0,0.0]
[1778052848933,73.7,81464.43,0.0,0.86222,0.0,0.0]
[1778052853968,73.7,81464.02,0.0,0.86,0.0,0.0]
[1778052859005,73.7,81464.63,0.0,0.85778,0.0,0.0]
[1778052864040,73.7,81463.41,0.0,0.85556,0.0,0.0]
[1778052867062,73.7,81457.17,0.0,0.85333,0.0,0.0]
[1778052868068,73.7,81455.64,0.0,0.85333,0.0,0.0]
[1778052873103,73.7,81455.69,0.0,0.84889,0.0,0.0]
[1778052878139,73.7,81454.12,0.0,0.84667,0.0,0.0]
[1778052883174,73.7,81452.16,0.0,0.84444,0.0,0.0]
[1778052889216,73.7,81453.65,0.0,0.84,0.0,0.0]
[1778052894251,73.7,81452.06,0.0,0.83778,0.0,0.0]
[1778052897272,73.7,81445.4,0.0,0.83556,0.0,0.0]
[1778052900292,73.7,81440.64,0.0,0.83556,0.0,0.0]
[1778052905327,73.7,81443.27,0.0,0.83111,0.0,0.0]
[1778052910364,73.7,81448.74,0.0,0.82889,0.0,0.0]
[1778052912381,73.7,81453.63,0.0,0.82889,0.0,0.0]
[1778052917411,73.7,81455.74,0.0,0.82444,0.0,0.0]
[1778052922446,73.7,81457.12,0.0,0.82222,0.0,0.0]
[1778052927481,73.7,81458.22,0.0,0.82,0.0,0.0]
[1778052932516,73.7,81455.78,0.0,0.81778,0.0,0.0]
[1778052937553,73.7,81454.75,0.0,0.81333,0.0,0.0]
[1778052942587,73.7,81454.19,0.0,0.81111,0.0,0.0]
[1778052947623,73.7,81453.07,0.0,0.80889,0.0,0.0]
[1778052952662,73.7,81453.01,0.0,0.80667,0.0,0.0]
[1778052957692,73.7,81446.4,0.0,0.80222,0.0,0.0]
[1778052962821,73.7,81446.58,0.0,0.8,0.0,0.0]
[1778052968770,73.7,81442.88,0.0,0.79556,0.0,0.0]
[1778052974588,73.7,81443.04,0.0,0.79333,0.0,0.0]
[1778052979848,73.7,81442.13,0.0,0.79111,0.0,0.0]
[1778052984883,73.7,81444.34,0.0,0.78667,0.0,0.0]
[1778052989919,73.7,81444.32,0.0,0.78444,0.0,0.0]
[1778052995961,73.7,81446.78,0.0,0.78222,0.0,0.0]
[1778053000998,73.7,81446.2,0.0,0.77778,0.0,0.0]
[1778053007040,73.7,81442.33,0.0,0.77556,0.0,0.0]
[1778053012886,73.7,81441.49,0.0,0.77111,0.0,0.0]
[1778053018117,73.7,81441.24,0.0,0.76889,0.0,0.0]
[1778053023152,73.7,81439.38,0.0,0.76667,0.0,0.0]
[1778053028187,73.7,81435.33,0.0,0.76444,0.0,0.0]
[1778053033222,73.7,81433.48,0.0,0.76,0.0,0.0]
[1778053038256,73.7,81433.01,0.0,0.75778,0.0,0.0]
[1778053043920,73.7,81434.91,0.0,0.75556,0.0,0.0]
[1778053049333,73.7,81435.45,0.0,0.75111,0.0,0.0]
[1778053051348,73.7,81429.31,0.0,0.75111,0.0,0.0]
[1778053056383,73.7,81429.62,0.0,0.74889,0.0,0.0]
[1778053061418,73.7,81432.98,0.0,0.74444,0.0,0.0]
[1778053066453,73.7,81432.78,0.0,0.74222,0.0,0.0]
[1778053070481,73.7,81439.43,0.0,0.74,0.0,0.0]
[1778053076523,73.7,81438.77,0.0,0.73778,0.0,0.0]
[1778053081558,73.7,81436.32,0.0,0.73333,0.0,0.0]
[1778053086593,73.7,81433.31,0.0,0.73111,0.0,0.0]
[1778053091630,73.7,81436.11,0.0,0.72889,0.0,0.0]
[1778053096665,73.7,81435.46,0.0,0.72667,0.0,0.0]
[1778053101700,73.7,81434.26,0.0,0.72222,0.0,0.0]
[1778053106736,73.7,81432.82,0.0,0.72,0.0,0.0]
[1778053112777,73.7,81431.54,0.0,0.71778,0.0,0.0]
[1778053117814,73.7,81434.61,0.0,0.71333,0.0,0.0]
[1778053122846,73.7,81433.96,0.0,0.71111,0.0,0.0]
[1778053126880,73.7,81439.95,0.0,0.70889,0.0,0.0]
[1778053127888,73.7,81440.44,0.0,0.70889,0.0,0.0]
[1778053132922,73.7,81445.13,0.0,0.70444,0.0,0.0]
[1778053136950,73.7,81450.11,0.0,0.70222,0.0,0.0]
[1778053142758,73.7,81451.16,0.0,0.7,0.0,0.0]
[1778053148028,73.7,81440.74,0.0,0.69778,0.0,0.0]
[1778053149037,73.7,81442.87,0.0,0.69556,0.0,0.0]
[1778053154069,73.7,81443.1,0.0,0.69333,0.0,0.0]
[1778053159104,73.7,81441.75,0.0,0.69111,0.0,0.0]
[1778053164139,73.7,81442.65,0.0,0.68889,0.0,0.0]
[1778053169175,73.7,81443.25,0.0,0.68444,0.0,0.0]
[1778053174210,73.7,81443.6,0.0,0.68222,0.0,0.0]
[1778053179244,73.7,81449.04,0.0,0.68,0.0,0.0]
[1778053184280,73.7,81446.49,0.0,0.67778,0.0,0.0]
[1778053186295,73.7,81452.69,0.0,0.67556,0.0,0.0]
[1778053188313,73.7,81454.4,0.0,0.67556,0.0,0.0]
[1778053193345,73.7,81456.84,0.0,0.67111,0.0,0.0]
[1778053198381,73.7,81455.96,0.0,0.66889,0.0,0.0]
[1778053203416,73.7,81454.09,0.0,0.66667,0.0,0.0]
[1778053208452,73.7,81454.05,0.0,0.66444,0.0,0.0]
[1778053210465,73.7,81445.87,0.0,0.66222,0.0,0.0]
[1778053215499,73.7,81440.58,0.0,0.66,0.0,0.0]
[1778053219528,73.7,81438.43,0.0,0.65778,0.0,0.0]
[1778053224563,73.7,81441.38,0.0,0.65556,0.0,0.0]
[1778053229601,73.7,81438.98,0.0,0.65111,0.0,0.0]
[1778053234641,73.7,81435.56,0.0,0.64889,0.0,0.0]
[1778053239668,73.7,81436.49,0.0,0.64667,0.0,0.0]
[1778053244703,73.7,81438.11,0.0,0.64222,0.0,0.0]
[1778053249738,73.7,81440.6,0.0,0.64,0.0,0.0]
[1778053254774,73.7,81440.7,0.0,0.63778,0.0,0.0]
[1778053259808,73.7,81439.01,0.0,0.63556,0.0,0.0]
[1778053264150,73.7,81432.94,0.0,0.63111,0.0,0.0]
[1778053269877,73.7,81433.48,0.0,0.62889,0.0,0.0]
[1778053274913,73.7,81432.2,0.0,0.62667,0.0,0.0]
[1778053279947,73.7,81431.9,0.0,0.62444,0.0,0.0]
[1778053284982,73.7,81432.9,0.0,0.62,0.0,0.0]
[1778053290018,73.7,81436.4,0.0,0.61778,0.0,0.0]
[1778053295064,73.7,81435.59,0.0,0.61556,0.0,0.0]
[1778053300188,73.7,81435.91,0.0,0.61111,0.0,0.0]
[1778053306913,73.7,81434.83,0.0,0.60889,0.0,0.0]
[1778053312177,73.7,81434.61,0.0,0.60444,0.0,0.0]
[1778053317211,73.7,81434.44,0.0,0.60222,0.0,0.0]
[1778053322248,73.7,81434.12,0.0,0.6,0.0,0.0]
[1778053327282,73.7,81434.84,0.0,0.59778,0.0,0.0]
[1778053333324,73.7,81434.0,0.0,0.59333,0.0,0.0]
[1778053339228,73.7,81434.12,0.0,0.59111,0.0,0.0]
[1778053344402,73.7,81433.87,0.0,0.58667,0.0,0.0]
[1778053349436,73.7,81433.8,0.0,0.58444,0.0,0.0]
[1778053355245,73.7,81433.37,0.0,0.58222,0.0,0.0]
[1778053360513,73.7,81433.41,0.0,0.57778,0.0,0.0]
[1778053365550,73.7,81433.56,0.0,0.57556,0.0,0.0]
[1778053368257,73.7,81422.38,0.0,0.57333,0.0,0.0]
[1778053369580,73.7,81422.38,0.0,0.57333,0.0,0.0]
[1778053374615,73.7,81419.5,0.0,0.57111,0.0,0.0]
[1778053379652,73.7,81417.88,0.0,0.56889,0.0,0.0]
[1778053385694,73.7,81416.27,0.0,0.56444,0.0,0.0]
[1778053388715,73.7,81410.14,0.0,0.56222,0.0,0.0]
[1778053393755,73.7,81404.01,0.0,0.56,0.0,0.0]
[1778053394758,73.7,81398.94,0.0,0.56,0.0,0.0]
[1778053398786,73.7,81404.23,0.0,0.55778,0.0,0.0]
[1778053403822,73.7,81406.84,0.0,0.55556,0.0,0.0]
[1778053408856,73.7,81407.54,0.0,0.55111,0.0,0.0]
[1778053413892,73.7,81405.92,0.0,0.54889,0.0,0.0]
[1778053418927,73.7,81407.31,0.0,0.54667,0.0,0.0]
[1778053423962,73.7,81405.74,0.0,0.54444,0.0,0.0]
[1778053430004,73.7,81407.99,0.0,0.54,0.0,0.0]
[1778053435042,73.7,81407.3,0.0,0.53778,0.0,0.0]
[1778053440075,73.7,81404.62,0.0,0.53556,0.0,0.0]
[1778053445109,73.7,81404.11,0.0,0.53111,0.0,0.0]
[1778053450146,73.7,81404.21,0.0,0.52889,0.0,0.0]
[1778053455181,73.7,81406.73,0.0,0.52667,0.0,0.0]
[1778053460215,73.7,81409.35,0.0,0.52444,0.0,0.0]
[1778053465251,73.7,81412.05,0.0,0.52,0.0,0.0]
[1778053468273,73.7,81417.49,0.0,0.52,0.0,0.0]
[1778053470284,73.7,81420.18,0.0,0.51778,0.0,0.0]
[1778053475320,73.7,81420.39,0.0,0.51556,0.0,0.0]
[1778053478109,73.7,81410.0,0.0,0.51333,0.0,0.0]
[1778053483375,73.7,81410.63,0.0,0.51111,0.0,0.0]
[1778053488410,73.7,81411.18,0.0,0.50667,0.0,0.0]
[1778053493420,73.7,81411.34,0.0,0.50444,0.0,0.0]
[1778053498481,73.7,81413.01,0.0,0.50222,0.0,0.0]
[1778053502509,73.7,81418.02,0.0,0.5,0.0,0.0]
[1778053504523,73.7,81420.1,0.0,0.49778,0.0,0.0]
[1778053508321,73.7,81430.57,0.0,0.49778,0.0,0.0]
[1778053512579,73.7,81425.4,0.0,0.49333,0.0,0.0]
[1778053515600,73.7,81418.59,0.0,0.49333,0.0,0.0]
[1778053516607,73.7,81417.69,0.0,0.49111,0.0,0.0]
[1778053521645,73.7,81419.2,0.0,0.48889,0.0,0.0]
[1778053525676,73.7,81425.27,0.0,0.48667,0.0,0.0]
[1778053530705,73.7,81424.27,0.0,0.48444,0.0,0.0]
[1778053532718,73.7,81416.85,0.0,0.48222,0.0,0.0]
[1778053534733,73.7,81413.78,0.0,0.48222,0.0,0.0]
[1778053538761,73.7,81408.3,0.0,0.48,0.0,0.0]
[1778053543798,73.7,81404.92,0.0,0.47778,0.0,0.0]
[1778053548831,73.7,81403.15,0.0,0.47333,0.0,0.0]
[1778053553867,73.7,81402.99,0.0,0.47111,0.0,0.0]
[1778053558901,73.7,81403.11,0.0,0.46889,0.0,0.0]
[1778053562934,73.7,81413.84,0.0,0.46667,0.0,0.0]
[1778053563938,73.7,81413.84,0.0,0.46667,0.0,0.0]
[1778053568971,73.7,81414.05,0.0,0.46222,0.0,0.0]
[1778053573006,73.7,81431.1,0.0,0.46,0.0,0.0]
[1778053574012,73.7,81432.76,0.0,0.46,0.0,0.0]
[1778053579048,73.7,81431.42,0.0,0.45778,0.0,0.0]
[1778053584082,73.7,81436.41,0.0,0.45556,0.0,0.0]
[1778053586098,73.7,81441.85,0.0,0.45333,0.0,0.0]
[1778053587103,73.7,81445.15,0.0,0.45333,0.0,0.0]
[1778053589118,73.7,81449.48,0.0,0.45111,0.0,0.0]
[1778053594157,73.7,81446.29,0.0,0.44889,0.0,0.0]
[1778053598184,73.7,81434.55,0.0,0.44667,0.0,0.0]
[1778053599191,73.7,81427.37,0.0,0.44667,0.0,0.0]
[1778053600198,73.7,81424.18,0.0,0.44667,0.0,0.0]
[1778053603222,73.7,81422.7,0.0,0.44444,0.0,0.0]
[1778053605234,73.7,81417.68,0.0,0.44222,0.0,0.0]
[1778053605513,73.7,81417.68,0.0,0.44222,0.0,0.0]
[1778053605515,73.7,81417.68,0.0,0.44222,0.0,0.0]
[1778053606241,73.7,81418.91,0.0,0.44222,0.0,0.0]
[1778053611276,73.7,81421.75,0.0,0.44,0.0,0.0]
[1778053616311,73.7,81425.98,0.0,0.43778,0.0,0.0]
[1778053621346,73.7,81426.44,0.0,0.43333,0.0,0.0]
[1778053623362,73.7,81432.07,0.0,0.43333,0.0,0.0]
[1778053628395,73.7,81431.91,0.0,0.43111,0.0,0.0]
[1778053633432,73.7,81430.99,0.0,0.42667,0.0,0.0]
[1778053638566,73.7,81427.09,0.0,0.42444,0.0,0.0]
[1778053644527,73.7,81426.17,0.0,0.42,0.0,0.0]
[1778053647531,73.7,81418.88,0.0,0.42,0.0,0.0]
[1778053648983,73.7,81418.88,0.0,0.42,0.0,0.0]
[1778053654579,73.7,81415.93,0.0,0.41556,0.0,0.0]
[1778053659614,73.7,81414.56,0.0,0.41333,0.0,0.0]
[1778053664649,73.7,81413.7,0.0,0.40889,0.0,0.0]
[1778053669683,73.7,81411.84,0.0,0.40667,0.0,0.0]
[1778053674719,73.7,81408.5,0.0,0.40444,0.0,0.0]
[1778053677522,73.7,81408.89,0.0,0.40222,0.0,0.0]
[1778053679462,73.7,81408.89,0.0,0.40222,0.0,0.0]
[1778053688820,73.7,81406.28,0.0,0.39556,0.0,0.0]
[1778053693818,73.7,81408.3,0.0,0.39333,0.0,0.0]
[1778053699894,73.7,81410.63,0.0,0.39111,0.0,0.0]
[1778053704930,73.7,81411.1,0.0,0.38667,0.0,0.0]
[1778053707049,73.7,81410.72,0.0,0.38667,0.0,0.0]
[1778053710975,73.7,81404.69,0.0,0.38444,0.0,0.0]
[1778053716013,73.7,81405.06,0.0,0.38222,0.0,0.0]
[1778053721046,73.7,81404.89,0.0,0.37778,0.0,0.0]
[1778053726081,73.7,81403.6,0.0,0.37556,0.0,0.0]
[1778053731118,73.7,81402.17,0.0,0.37333,0.0,0.0]
[1778053736150,73.7,81402.93,0.0,0.37111,0.0,0.0]
[1778053738166,73.7,81397.13,0.0,0.36889,0.0,0.0]
[1778053739171,73.7,81388.8,0.0,0.36889,0.0,0.0]
[1778053740181,73.7,81388.94,0.0,0.36889,0.0,0.0]
[1778053745213,73.7,81388.86,0.0,0.36444,0.0,0.0]
[1778053750250,73.7,81388.03,0.0,0.36222,0.0,0.0]
[1778053755318,73.7,81387.1,0.0,0.36,0.0,0.0]
[1778053760354,73.7,81386.76,0.0,0.35778,0.0,0.0]
[1778053765390,73.7,81386.58,0.0,0.35333,0.0,0.0]
[1778053767276,73.7,81386.64,0.0,0.35333,0.0,0.0]
[1778053772441,73.7,81385.98,0.0,0.35111,0.0,0.0]
[1778053777474,73.7,81386.36,0.0,0.34667,0.0,0.0]
[1778053782508,73.7,81385.23,0.0,0.34444,0.0,0.0]
[1778053787542,73.7,81385.08,0.0,0.34222,0.0,0.0]
[1778053792578,73.7,81385.22,0.0,0.34,0.0,0.0]
[1778053794592,73.7,81391.97,0.0,0.33778,0.0,0.0]
[1778053795600,73.7,81398.34,0.0,0.33778,0.0,0.0]
[1778053795755,73.7,81398.34,0.0,0.33778,0.0,0.0]
[1778053796606,73.7,81412.86,0.0,0.33778,0.0,0.0]
[1778053796739,73.7,81412.86,0.0,0.33778,0.0,0.0]
[1778053797615,73.7,81418.95,0.0,0.33556,0.0,0.0]
[1778053798619,73.7,81423.46,0.0,0.33556,0.0,0.0]
[1778053800634,73.7,81416.69,0.0,0.33333,0.0,0.0]
[1778053802647,73.7,81410.74,0.0,0.33333,0.0,0.0]
[1778053804381,73.7,81409.06,0.0,0.33333,0.0,0.0]
[1778053807638,73.7,81408.7,0.0,0.33111,0.0,0.0]
[1778053812721,73.7,81408.51,0.0,0.32667,0.0,0.0]
[1778053816573,73.7,81408.28,0.0,0.32667,0.0,0.0]
[1778053824354,73.7,81410.24,0.0,0.32222,0.0,0.0]
[1778053824521,73.7,81404.06,0.0,0.32222,0.0,0.0]
[1778053825813,73.7,81401.56,0.0,0.32,0.0,0.0]
[1778053827826,73.7,81396.83,0.0,0.32,0.0,0.0]
[1778053832861,73.7,81394.57,0.0,0.31556,0.0,0.0]
[1778053835882,73.7,81388.19,0.0,0.31556,0.0,0.0]
[1778053840917,73.7,81387.84,0.0,0.31111,0.0,0.0]
[1778053844515,73.7,81386.08,0.0,0.31111,0.0,0.0]
[1778053844616,73.7,81364.19,0.0,0.31111,0.0,0.0]
[1778053845960,73.7,81364.22,0.0,0.30889,0.0,0.0]
[1778053850994,73.7,81364.05,0.0,0.30667,0.0,0.0]
[1778053857038,73.7,81360.58,0.0,0.30222,0.0,0.0]
[1778053862072,73.7,81360.57,0.0,0.3,0.0,0.0]
[1778053867108,73.7,81362.76,0.0,0.29778,0.0,0.0]
[1778053872141,73.7,81362.79,0.0,0.29556,0.0,0.0]
[1778053874156,73.7,81368.46,0.0,0.29333,0.0,0.0]
[1778053875162,73.7,81372.0,0.0,0.29333,0.0,0.0]
[1778053879191,73.7,81375.01,0.0,0.29111,0.0,0.0]
[1778053884231,73.7,81374.42,0.0,0.28889,0.0,0.0]
[1778053889264,73.7,81374.49,0.0,0.28444,0.0,0.0]
[1778053894300,73.7,81380.82,0.0,0.28222,0.0,0.0]
[1778053899333,73.7,81381.48,0.0,0.28,0.0,0.0]
[1778053904369,73.7,81381.85,0.0,0.27778,0.0,0.0]
[1778053909404,73.7,81381.0,0.0,0.27556,0.0,0.0]
[1778053915446,73.7,81381.19,0.0,0.27111,0.0,0.0]
[1778053920481,73.7,81381.56,0.0,0.26889,0.0,0.0]
[1778053925406,73.7,81382.69,0.0,0.26667,0.0,0.0]
[1778053927098,73.7,81382.69,0.0,0.26444,0.0,0.0]
[1778053933571,73.7,81382.07,0.0,0.26,0.0,0.0]
[1778053935847,73.7,81381.22,0.0,0.26,0.0,0.0]
[1778053938610,73.7,81375.28,0.0,0.25778,0.0,0.0]
[1778053943642,73.7,81374.49,0.0,0.25556,0.0,0.0]
[1778053948677,73.7,81374.01,0.0,0.25333,0.0,0.0]
[1778053953712,73.7,81362.99,0.0,0.24889,0.0,0.0]
[1778053954719,73.7,81360.27,0.0,0.24889,0.0,0.0]
[1778053956735,73.7,81352.71,0.0,0.24889,0.0,0.0]
[1778053961771,73.7,81354.11,0.0,0.24444,0.0,0.0]
[1778053966806,73.7,81356.19,0.0,0.24222,0.0,0.0]
[1778053971842,73.7,81355.1,0.0,0.24,0.0,0.0]
[1778053976878,73.7,81354.97,0.0,0.23556,0.0,0.0]
[1778053978496,73.7,81354.97,0.0,0.23556,0.0,0.0]
[1778053981911,73.7,81349.72,0.0,0.23333,0.0,0.0]
[1778053983928,73.7,81340.6,0.0,0.23333,0.0,0.0]
[1778053986661,73.7,81347.54,0.0,0.23111,0.0,0.0]
[1778053988961,73.7,81350.8,0.0,0.22889,0.0,0.0]
[1778053993996,73.7,81348.36,0.0,0.22667,0.0,0.0]
[1778053996730,73.7,81343.33,0.0,0.22667,0.0,0.0]
[1778054002052,73.7,81341.54,0.0,0.22222,0.0,0.0]
[1778054007087,73.7,81341.65,0.0,0.22,0.0,0.0]
[1778054012577,73.7,81340.7,0.0,0.21778,0.0,0.0]
[1778054012679,73.7,81335.0,0.0,0.21778,0.0,0.0]
[1778054017604,73.7,81333.67,0.0,0.21556,0.0,0.0]
[1778054020326,73.7,81333.97,0.0,0.21333,0.0,0.0]
[1778054026437,73.7,81333.77,0.0,0.20889,0.0,0.0]
[1778054026538,73.7,81346.46,0.0,0.20889,0.0,0.0]
[1778054028684,73.7,81346.46,0.0,0.20889,0.0,0.0]
[1778054028786,73.7,81352.47,0.0,0.20889,0.0,0.0]
[1778054034280,73.7,81351.08,0.0,0.20444,0.0,0.0]
[1778054039314,73.7,81351.2,0.0,0.20222,0.0,0.0]
[1778054041578,73.7,81350.7,0.0,0.20222,0.0,0.0]
[1778054045356,73.7,81344.68,0.0,0.19778,0.0,0.0]
[1778054050391,73.7,81344.77,0.0,0.19556,0.0,0.0]
[1778054055427,73.7,81344.86,0.0,0.19333,0.0,0.0]
[1778054060462,73.7,81344.99,0.0,0.19111,0.0,0.0]
[1778054066507,73.7,81344.78,0.0,0.18667,0.0,0.0]
[1778054072549,73.7,81344.25,0.0,0.18444,0.0,0.0]
[1778054077584,73.7,81345.69,0.0,0.18,0.0,0.0]
[1778054082619,73.7,81346.59,0.0,0.17778,0.0,0.0]
[1778054087654,73.7,81346.21,0.0,0.17556,0.0,0.0]
[1778054092689,73.7,81346.2,0.0,0.17333,0.0,0.0]
[1778054097724,73.7,81346.25,0.0,0.16889,0.0,0.0]
[1778054101751,73.7,81345.44,0.0,0.16667,0.0,0.0]
[1778054106812,73.7,81346.12,0.0,0.16444,0.0,0.0]
[1778054111847,73.7,81346.42,0.0,0.16222,0.0,0.0]
[1778054116882,73.7,81345.6,0.0,0.16,0.0,0.0]
[1778054121917,73.7,81345.86,0.0,0.15556,0.0,0.0]
[1778054123672,73.7,81346.25,0.0,0.15556,0.0,0.0]
[1778054127990,73.7,81344.17,0.0,0.15333,0.0,0.0]
[1778054127993,73.7,81344.17,0.0,0.15333,0.0,0.0]
[1778054129170,73.7,81344.17,0.0,0.15333,0.0,0.0]
[1778054130253,73.7,81339.93,0.0,0.15111,0.0,0.0]
[1778054133415,73.7,81334.77,0.0,0.15111,0.0,0.0]
[1778054139039,73.7,81332.97,0.0,0.14667,0.0,0.0]
[1778054144072,73.7,81332.2,0.0,0.14444,0.0,0.0]
[1778054150114,73.7,81330.36,0.0,0.14,0.0,0.0]
[1778054156156,73.7,81332.75,0.0,0.13778,0.0,0.0]
[1778054162197,73.7,81333.03,0.0,0.13333,0.0,0.0]
[1778054167929,73.7,81333.2,0.0,0.13111,0.0,0.0]
[1778054173277,73.7,81331.06,0.0,0.12667,0.0,0.0]
[1778054174282,73.7,81320.7,0.0,0.12667,0.0,0.0]
[1778054177999,73.7,81315.16,0.0,0.12444,0.0,0.0]
[1778054183346,73.7,81315.1,0.0,0.12222,0.0,0.0]
[1778054188379,73.7,81313.12,0.0,0.11778,0.0,0.0]
[1778054193415,73.7,81311.4,0.0,0.11556,0.0,0.0]
[1778054194421,73.7,81317.07,0.0,0.11556,0.0,0.0]
[1778054199456,73.7,81319.31,0.0,0.11333,0.0,0.0]
[1778054200906,73.7,81319.31,0.0,0.11333,0.0,0.0]
[1778054206506,73.7,81318.87,0.0,0.10889,0.0,0.0]
[1778054211541,73.7,81318.87,0.0,0.10667,0.0,0.0]
[1778054214563,73.7,81313.11,0.0,0.10444,0.0,0.0]
[1778054219598,73.7,81309.14,0.0,0.10222,0.0,0.0]
[1778054224632,73.7,81307.79,0.0,0.09778,0.0,0.0]
[1778054229668,73.7,81308.39,0.0,0.09556,0.0,0.0]
[1778054231681,73.7,81315.8,0.0,0.09556,0.0,0.0]
[1778054233696,73.7,81322.1,0.0,0.09333,0.0,0.0]
[1778054237823,73.7,81325.46,0.0,0.09111,0.0,0.0]
[1778054243195,73.7,81324.93,0.0,0.08889,0.0,0.0]
[1778054248803,73.7,81327.12,0.0,0.08444,0.0,0.0]
[1778054250815,73.7,81334.32,0.0,0.08444,0.0,0.0]
[1778054255851,73.7,81332.96,0.0,0.08222,0.0,0.0]
[1778054260887,73.7,81332.84,0.0,0.07778,0.0,0.0]
[1778054265921,73.7,81339.39,0.0,0.07556,0.0,0.0]
[1778054269722,73.7,81340.94,0.0,0.07333,0.0,0.0]
[1778054275225,73.7,81340.04,0.0,0.07111,0.0,0.0]
[1778054280231,73.7,81340.91,0.0,0.06667,0.0,0.0]
[1778054286061,73.7,81347.85,0.0,0.06444,0.0,0.0]
[1778054288608,73.7,81350.79,0.0,0.06444,0.0,0.0]
[1778054294117,73.7,81350.98,0.0,0.06,0.0,0.0]
[1778054299752,73.7,81352.79,0.0,0.05778,0.0,0.0]
[1778054300592,73.7,81352.73,0.0,0.05778,0.0,0.0]
[1778054306201,73.7,81352.36,0.0,0.05333,0.0,0.0]
[1778054311938,73.7,81349.81,0.0,0.05111,0.0,0.0]
[1778054314293,73.7,81341.95,0.0,0.04889,0.0,0.0]
[1778054320335,73.7,81345.3,0.0,0.04444,0.0,0.0]
[1778054325369,73.7,81344.51,0.0,0.04222,0.0,0.0]
[1778054330405,73.7,81344.99,0.0,0.04,0.0,0.0]
[1778054335440,73.7,81345.33,0.0,0.03778,0.0,0.0]
[1778054343495,73.7,81345.23,0.0,0.03333,0.0,0.0]
[1778054348531,73.7,81345.0,0.0,0.02889,0.0,0.0]
[1778054353565,73.7,81341.69,0.0,0.02667,0.0,0.0]
[1778054354572,73.7,81336.16,0.0,0.02667,0.0,0.0]
[1778054360148,73.7,81335.21,0.0,0.02444,0.0,0.0]
[1778054365649,73.7,81334.67,0.0,0.02,0.0,0.0]
[1778054368894,73.7,81333.93,0.0,0.02,0.0,0.0]
[1778054368991,73.7,81333.67,0.0,0.01778,0.0,0.0]
[1778054374329,73.7,81337.86,0.0,0.0,0.0,0.0]
[1778054379750,73.7,81338.32,0.0,0.0,0.0,0.0]
[1778054384785,73.7,81338.89,0.0,0.0,0.0,0.0]
[1778054389820,73.7,81338.43,0.0,0.0,0.0,0.0]
[1778054393852,73.7,81356.17,0.0,0.0,0.0,0.0]
[1778054398886,73.7,81359.69,0.0,0.0,0.0,0.0]
[1778054400545,73.7,81359.57,0.0,0.0,0.0,0.0]
[1778054402446,73.7,81412.56,0.0,0.0,0.0,0.0]
[1778054400112,73.7,81412.56,0.0,0.0,0.0,0.0]
[1778054411233,73.7,81412.56,0.0,0.0,0.0,0.0]