{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":71154,"rows_kept":71154,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708816452,204.87,78160.9,0.0,-0.26717,2e-05,26.91122]
[1777708821730,204.87,78167.05,0.0,-0.26705,2e-05,26.9072]
[1777708826771,204.87,78171.44,0.0,-0.26696,2e-05,26.90433]
[1777708831803,204.87,78171.87,0.0,-0.26694,2e-05,26.90112]
[1777708836842,204.87,78168.35,0.0,-0.26701,2e-05,26.90342]
[1777708841878,204.87,78169.69,0.0,-0.26698,2e-05,26.90255]
[1777708847160,204.87,78172.15,0.0,-0.26693,2e-05,26.90094]
[1777708852954,204.87,78172.64,0.0,-0.26693,2e-05,26.90062]
[1777708855909,45.0,78155.34,0.0,-0.00906,1e-05,2.00028]
[1777708860913,45.39,78155.72,0.0,-0.00956,1e-05,2.09616]
[1777708865918,45.75,78155.27,0.0,-0.01003,1e-05,2.18581]
[1777708870923,46.07,78153.01,0.0,-0.01048,1e-05,2.271]
[1777708875928,46.36,78151.79,0.0,-0.01089,1e-05,2.34832]
[1777708880933,46.63,78144.88,0.0,-0.01131,1e-05,2.42761]
[1777708885938,46.87,78141.47,0.0,-0.01168,1e-05,2.49645]
[1777708891944,47.12,78146.94,0.0,-0.01201,1e-05,2.55688]
[1777708896949,47.32,78156.22,0.0,-0.01222,1e-05,2.5958]
[1777708901954,47.49,78157.16,0.0,-0.01247,1e-05,2.64244]
[1777708907583,47.69,78157.16,0.0,-0.01276,1e-05,2.69467]
[1777708912965,47.83,78162.63,0.0,-0.01293,1e-05,2.72581]
[1777708918971,47.98,78167.73,0.0,-0.01312,1e-05,2.76085]
[1777708923976,48.1,78171.25,0.0,-0.01327,1e-05,2.78772]
[1777708929982,48.22,78172.43,0.0,-0.01345,1e-05,2.82097]
[1777708931984,48.26,78193.01,0.0,-0.01333,1e-05,2.8001]
[1777708936989,48.35,78190.65,0.0,-0.01349,1e-05,2.82914]
[1777708942584,48.45,78190.31,0.0,-0.01365,1e-05,2.85736]
[1777708947863,48.53,78189.8,0.0,-0.01377,1e-05,2.87912]
[1777708953005,48.6,78189.25,0.0,-0.01387,1e-05,2.89776]
[1777708959012,48.67,78188.47,0.0,-0.014,1e-05,2.91994]
[1777708964017,48.73,78188.3,0.0,-0.01409,1e-05,2.93613]
[1777708972794,48.82,78188.11,0.0,-0.01423,1e-05,2.96187]
[1777708978033,48.86,78188.49,0.0,-0.0143,1e-05,2.97384]
[1777708983038,48.9,78188.79,0.0,-0.01436,1e-05,2.98494]
[1777708988908,48.94,78188.7,0.0,-0.01443,1e-05,2.99779]
[1777708994066,48.98,78188.77,0.0,-0.01449,1e-05,3.00738]
[1777708999988,49.02,78180.07,0.0,-0.01463,1e-05,3.03204]
[1777709005024,49.04,78187.6,0.0,-0.0146,1e-05,3.02812]
[1777709010062,49.07,78187.42,0.0,-0.01465,1e-05,3.036]
[1777709016087,49.1,78187.44,0.0,-0.01469,1e-05,3.04269]
[1777709023100,49.13,78187.24,0.0,-0.01473,1e-05,3.05117]
[1777709028105,49.15,78187.08,0.0,-0.01476,1e-05,3.05642]
[1777709033110,49.16,78187.26,0.0,-0.01479,1e-05,3.06053]
[1777709038115,49.18,78187.29,0.0,-0.01481,1e-05,3.06518]
[1777709043120,49.19,78187.09,0.0,-0.01483,1e-05,3.06875]
[1777709048125,49.21,78187.66,0.0,-0.01486,1e-05,3.07409]
[1777709054131,49.23,78187.66,0.0,-0.0149,1e-05,3.07999]
[1777709060137,49.25,78188.07,0.0,-0.01492,1e-05,3.0838]
[1777709068146,49.26,78187.95,0.0,-0.01494,1e-05,3.08829]
[1777709073503,49.27,78187.85,0.0,-0.01495,1e-05,3.0892]
[1777709078776,49.27,78187.61,0.0,-0.01496,1e-05,3.09102]
[1777709088173,49.28,78187.57,0.0,-0.01497,1e-05,3.09275]
[1777709093178,49.28,78187.62,0.0,-0.01497,1e-05,3.09321]
[1777709098916,49.28,78187.87,0.0,-0.01497,1e-05,3.09323]
[1777709104189,49.28,78188.06,0.0,-0.01497,1e-05,3.09307]
[1777709110195,49.28,78187.62,0.0,-0.01497,1e-05,3.09378]
[1777709115200,49.28,78187.31,0.0,-0.01498,1e-05,3.09407]
[1777709121206,49.28,78187.44,0.0,-0.01497,1e-05,3.09355]
[1777709126211,49.28,78187.37,0.0,-0.01497,1e-05,3.09332]
[1777709131216,49.28,78187.61,0.0,-0.01496,1e-05,3.09105]
[1777709136221,49.28,78188.09,0.0,-0.01495,1e-05,3.08999]
[1777709141226,49.28,78188.23,0.0,-0.01495,1e-05,3.08948]
[1777709146230,49.28,78188.74,0.0,-0.01494,1e-05,3.08835]
[1777709151235,49.28,78196.55,0.0,-0.01487,1e-05,3.07572]
[1777709157241,49.28,78195.47,0.0,-0.01489,1e-05,3.07807]
[1777709162246,49.28,78194.93,0.0,-0.01489,1e-05,3.07866]
[1777709167251,49.27,78193.76,0.0,-0.0149,1e-05,3.07969]
[1777709173198,49.27,78193.11,0.0,-0.0149,1e-05,3.08077]
[1777709178262,49.27,78192.89,0.0,-0.0149,1e-05,3.08095]
[1777709183266,49.27,78191.37,0.0,-0.01491,1e-05,3.08267]
[1777709188273,49.26,78192.11,0.0,-0.01489,1e-05,3.07931]
[1777709193277,49.25,78191.78,0.0,-0.01488,1e-05,3.0758]
[1777709198282,49.25,78192.59,0.0,-0.01485,1e-05,3.07212]
[1777709203411,49.24,78191.84,0.0,-0.01485,1e-05,3.07109]
[1777709209293,49.23,78190.8,0.0,-0.01485,1e-05,3.07093]
[1777709214298,49.24,78190.56,0.0,-0.01486,1e-05,3.07255]
[1777709219303,49.24,78190.28,0.0,-0.01486,1e-05,3.0739]
[1777709224308,49.24,78189.74,0.0,-0.01487,1e-05,3.07536]
[1777709229313,49.24,78189.06,0.0,-0.01488,1e-05,3.0768]
[1777709234318,49.24,78189.14,0.0,-0.01488,1e-05,3.07683]
[1777709239899,49.24,78189.45,0.0,-0.01488,1e-05,3.07643]
[1777709245328,49.24,78190.1,0.0,-0.01487,1e-05,3.07541]
[1777709251334,49.24,78190.98,0.0,-0.01486,1e-05,3.07253]
[1777709256340,49.24,78188.34,0.0,-0.01488,1e-05,3.07618]
[1777709264841,49.24,78188.31,0.0,-0.01488,1e-05,3.07581]
[1777709270113,49.24,78188.8,0.0,-0.01487,1e-05,3.07479]
[1777709276360,49.24,78188.98,0.0,-0.01487,1e-05,3.0742]
[1777709282366,49.24,78189.13,0.0,-0.01487,1e-05,3.07366]
[1777709287371,49.24,78189.09,0.0,-0.01486,1e-05,3.07343]
[1777709292376,49.24,78189.36,0.0,-0.01486,1e-05,3.07271]
[1777709297381,49.23,78189.46,0.0,-0.01486,1e-05,3.07225]
[1777709304388,49.23,78189.22,0.0,-0.01486,1e-05,3.07219]
[1777709310156,49.23,78189.35,0.0,-0.01485,1e-05,3.07158]
[1777709315190,49.23,78189.47,0.0,-0.01484,1e-05,3.06963]
[1777709320406,49.23,78190.05,0.0,-0.01484,1e-05,3.0685]
[1777709325411,49.22,78190.18,0.0,-0.01482,1e-05,3.06519]
[1777709330416,49.21,78190.21,0.0,-0.01481,1e-05,3.06322]
[1777709336423,49.22,78190.31,0.0,-0.01481,1e-05,3.06379]
[1777709342429,49.22,78192.22,0.0,-0.0148,1e-05,3.06125]
[1777709347436,49.21,78198.25,0.0,-0.01472,1e-05,3.04874]
[1777709352450,49.19,78198.52,0.0,-0.0147,1e-05,3.0448]
[1777709358447,49.18,78198.53,0.0,-0.01468,1e-05,3.04094]
[1777709363452,49.17,78200.88,0.0,-0.01464,1e-05,3.03425]
[1777709370816,49.18,78204.62,0.0,-0.01462,1e-05,3.03113]
[1777709377466,49.2,78206.83,0.0,-0.01462,1e-05,3.03043]
[1777709384473,49.19,78205.4,0.0,-0.01462,1e-05,3.03045]
[1777709390956,49.17,78213.58,0.0,-0.01452,1e-05,3.01276]
[1777709396485,49.16,78217.52,0.0,-0.01447,1e-05,3.00351]
[1777709402491,49.15,78217.48,0.0,-0.01445,1e-05,3.00035]
[1777709407496,49.14,78215.87,0.0,-0.01445,1e-05,3.00045]
[1777709412501,49.13,78216.14,0.0,-0.01444,1e-05,2.99776]
[1777709417507,49.13,78218.54,0.0,-0.0144,1e-05,2.99188]
[1777709422512,49.12,78221.46,0.0,-0.01437,1e-05,2.98532]
[1777709427517,49.11,78220.03,0.0,-0.01437,1e-05,2.98583]
[1777709432522,49.11,78220.08,0.0,-0.01435,1e-05,2.98264]
[1777709437527,49.1,78221.37,0.0,-0.01433,1e-05,2.97907]
[1777709442532,49.1,78221.89,0.0,-0.01432,1e-05,2.97685]
[1777709447537,49.09,78220.99,0.0,-0.01432,1e-05,2.97697]
[1777709452542,49.09,78217.46,0.0,-0.01435,1e-05,2.98135]
[1777709457547,49.09,78217.35,0.0,-0.01434,1e-05,2.98038]
[1777709463571,49.08,78211.99,0.0,-0.01438,1e-05,2.98763]
[1777709468576,49.08,78223.37,0.0,-0.01427,1e-05,2.96861]
[1777709473581,49.07,78230.93,0.0,-0.0142,1e-05,2.95577]
[1777709478586,49.07,78230.76,0.0,-0.0142,1e-05,2.9552]
[1777709483591,49.07,78231.07,0.0,-0.01419,1e-05,2.95393]
[1777709488596,49.07,78232.19,0.0,-0.01418,1e-05,2.95147]
[1777709494604,49.06,78236.44,0.0,-0.01413,1e-05,2.94257]
[1777709500610,49.06,78236.41,0.0,-0.01412,1e-05,2.94192]
[1777709506526,49.06,78235.82,0.0,-0.01413,1e-05,2.94225]
[1777709511561,49.06,78236.78,0.0,-0.01411,1e-05,2.94028]
[1777709518609,49.05,78236.48,0.0,-0.01411,1e-05,2.94018]
[1777709523634,49.04,78237.8,0.0,-0.01408,1e-05,2.93479]
[1777709528639,49.04,78231.95,0.0,-0.01413,1e-05,2.94247]
[1777709533644,49.04,78231.42,0.0,-0.01413,1e-05,2.9434]
[1777709538649,49.04,78232.24,0.0,-0.01413,1e-05,2.94217]
[1777709543654,49.04,78231.06,0.0,-0.01414,1e-05,2.94408]
[1777709548659,49.04,78234.4,0.0,-0.01411,1e-05,2.93888]
[1777709553664,49.04,78234.82,0.0,-0.0141,1e-05,2.93679]
[1777709558669,49.02,78236.88,0.0,-0.01405,1e-05,2.92934]
[1777709563674,49.0,78237.91,0.0,-0.01401,1e-05,2.922]
[1777709568679,48.99,78239.54,0.0,-0.01397,1e-05,2.91499]
[1777709573684,48.97,78237.65,0.0,-0.01397,1e-05,2.91401]
[1777709578689,48.96,78240.11,0.0,-0.01393,1e-05,2.90711]
[1777709583694,48.96,78244.24,0.0,-0.01388,1e-05,2.8986]
[1777709588699,48.95,78245.96,0.0,-0.01386,1e-05,2.89461]
[1777709593703,48.95,78251.25,0.0,-0.01381,1e-05,2.88567]
[1777709598708,48.95,78255.09,0.0,-0.01378,1e-05,2.87982]
[1777709603713,48.95,78256.05,0.0,-0.01377,1e-05,2.87868]
[1777709608718,48.95,78256.56,0.0,-0.01377,1e-05,2.87827]
[1777709613723,48.95,78254.59,0.0,-0.01378,1e-05,2.88014]
[1777709618728,48.95,78254.53,0.0,-0.01378,1e-05,2.88041]
[1777709626361,48.95,78254.68,0.0,-0.01378,1e-05,2.88046]
[1777709631742,48.95,78254.75,0.0,-0.01378,1e-05,2.88053]
[1777709636747,48.95,78252.46,0.0,-0.0138,1e-05,2.88415]
[1777709641751,48.95,78254.0,0.0,-0.01379,1e-05,2.8817]
[1777709646756,48.95,78253.22,0.0,-0.01379,1e-05,2.88288]
[1777709651761,48.95,78253.3,0.0,-0.01379,1e-05,2.88263]
[1777709656766,48.95,78252.97,0.0,-0.0138,1e-05,2.88299]
[1777709661771,48.95,78253.36,0.0,-0.01379,1e-05,2.88226]
[1777709666776,48.95,78254.0,0.0,-0.01378,1e-05,2.88118]
[1777709672925,48.95,78254.14,0.0,-0.01378,1e-05,2.87955]
[1777709678728,48.95,78254.08,0.0,-0.01378,1e-05,2.87968]
[1777709683793,48.95,78254.38,0.0,-0.01378,1e-05,2.87938]
[1777709688798,48.95,78257.15,0.0,-0.01375,1e-05,2.87535]
[1777709694807,48.95,78254.07,0.0,-0.01378,1e-05,2.88028]
[1777709700813,48.95,78254.88,0.0,-0.01377,1e-05,2.87887]
[1777709705818,48.95,78254.05,0.0,-0.01378,1e-05,2.87996]
[1777709710823,48.95,78253.59,0.0,-0.01378,1e-05,2.88035]
[1777709715828,48.95,78247.22,0.0,-0.01383,1e-05,2.88962]
[1777709720833,48.95,78249.38,0.0,-0.01381,1e-05,2.88514]
[1777709725838,48.94,78250.71,0.0,-0.0138,1e-05,2.88265]
[1777709730843,48.94,78250.77,0.0,-0.01379,1e-05,2.88213]
[1777709735848,48.94,78247.78,0.0,-0.01381,1e-05,2.88472]
[1777709740853,48.94,78247.77,0.0,-0.01381,1e-05,2.88416]
[1777709747860,48.94,78246.98,0.0,-0.01381,1e-05,2.88457]
[1777709752865,48.93,78246.14,0.0,-0.01381,1e-05,2.88538]
[1777709757870,48.93,78245.56,0.0,-0.01381,1e-05,2.88575]
[1777709763558,48.93,78245.51,0.0,-0.01381,1e-05,2.88524]
[1777709768881,48.93,78240.45,0.0,-0.01385,1e-05,2.89231]
[1777709774887,48.92,78240.14,0.0,-0.01385,1e-05,2.89148]
[1777709780893,48.92,78242.53,0.0,-0.01382,1e-05,2.88701]
[1777709787486,48.92,78243.8,0.0,-0.01381,1e-05,2.88469]
[1777709792905,48.92,78245.89,0.0,-0.01378,1e-05,2.88002]
[1777709797910,48.92,78246.59,0.0,-0.01378,1e-05,2.87916]
[1777709802915,48.92,78245.76,0.0,-0.01379,1e-05,2.88058]
[1777709808635,48.92,78245.56,0.0,-0.01379,1e-05,2.88087]
[1777709813908,48.93,78247.02,0.0,-0.01379,1e-05,2.88032]
[1777709818931,48.93,78248.55,0.0,-0.01378,1e-05,2.87985]
[1777709823936,48.94,78249.28,0.0,-0.01379,1e-05,2.88041]
[1777709829942,48.95,78249.74,0.0,-0.01379,1e-05,2.8815]
[1777709834947,48.95,78237.46,0.0,-0.01391,1e-05,2.90189]
[1777709840859,48.95,78238.71,0.0,-0.0139,1e-05,2.90128]
[1777709845895,48.96,78237.68,0.0,-0.01392,1e-05,2.90386]
[1777709850929,48.96,78237.61,0.0,-0.01392,1e-05,2.90481]
[1777709855965,48.95,78236.75,0.0,-0.01391,1e-05,2.90283]
[1777709860973,48.94,78234.26,0.0,-0.01392,1e-05,2.9033]
[1777709865978,48.93,78234.44,0.0,-0.0139,1e-05,2.90016]
[1777709871984,48.92,78234.01,0.0,-0.01389,1e-05,2.89791]
[1777709876989,48.91,78235.62,0.0,-0.01386,1e-05,2.89347]
[1777709881994,48.91,78238.38,0.0,-0.01383,1e-05,2.88783]
[1777709886999,48.91,78236.68,0.0,-0.01384,1e-05,2.88932]
[1777709892217,48.9,78238.44,0.0,-0.01382,1e-05,2.88548]
[1777709898011,48.9,78236.43,0.0,-0.01383,1e-05,2.88764]
[1777709904018,48.89,78233.49,0.0,-0.01385,1e-05,2.89078]
[1777709909023,48.89,78233.26,0.0,-0.01384,1e-05,2.89001]
[1777709914028,48.89,78236.71,0.0,-0.0138,1e-05,2.88251]
[1777709919646,48.88,78235.92,0.0,-0.01381,1e-05,2.88315]
[1777709925039,48.88,78235.82,0.0,-0.0138,1e-05,2.88284]
[1777709931045,48.88,78235.9,0.0,-0.0138,1e-05,2.88219]
[1777709936050,48.88,78235.48,0.0,-0.0138,1e-05,2.8824]
[1777709941055,48.88,78237.71,0.0,-0.01378,1e-05,2.8787]
[1777709946060,48.88,78236.95,0.0,-0.01379,1e-05,2.87962]
[1777709951065,48.88,78250.83,0.0,-0.01367,1e-05,2.85912]
[1777709956071,48.89,78252.88,0.0,-0.01366,1e-05,2.85728]
[1777709961076,48.89,78254.17,0.0,-0.01366,1e-05,2.85658]
[1777709966081,48.89,78251.79,0.0,-0.01368,1e-05,2.86114]
[1777709971086,48.9,78251.4,0.0,-0.01368,1e-05,2.86129]
[1777709976091,48.9,78251.51,0.0,-0.01369,1e-05,2.86196]
[1777709981096,48.9,78251.3,0.0,-0.01369,1e-05,2.86301]
[1777709986101,48.91,78247.21,0.0,-0.01373,1e-05,2.86993]
[1777709991106,48.91,78247.17,0.0,-0.01374,1e-05,2.87049]
[1777709996111,48.91,78246.91,0.0,-0.01374,1e-05,2.8713]
[1777710001986,48.91,78246.91,0.0,-0.01374,1e-05,2.87165]
[1777710007017,48.91,78246.12,0.0,-0.01375,1e-05,2.87309]
[1777710012127,48.91,78244.85,0.0,-0.01376,1e-05,2.8752]
[1777710017132,48.91,78245.05,0.0,-0.01376,1e-05,2.87497]
[1777710022160,48.91,78244.58,0.0,-0.01376,1e-05,2.87572]
[1777710030426,48.91,78244.32,0.0,-0.01377,1e-05,2.87604]
[1777710040497,48.91,78245.12,0.0,-0.01375,1e-05,2.87311]
[1777710046184,48.91,78244.2,0.0,-0.01376,1e-05,2.87435]
[1777710052190,48.91,78246.72,0.0,-0.01374,1e-05,2.87022]
[1777710058197,48.91,78244.66,0.0,-0.01375,1e-05,2.87311]
[1777710063202,48.91,78244.75,0.0,-0.01375,1e-05,2.87271]
[1777710070709,48.9,78244.65,0.0,-0.01375,1e-05,2.8724]
[1777710077215,48.9,78244.3,0.0,-0.01375,1e-05,2.87257]
[1777710082220,48.9,78244.21,0.0,-0.01375,1e-05,2.8724]
[1777710087225,48.9,78248.43,0.0,-0.01371,1e-05,2.86554]
[1777710092230,48.9,78249.61,0.0,-0.01369,1e-05,2.86194]
[1777710097685,48.9,78250.33,0.0,-0.01368,1e-05,2.86041]
[1777710103728,48.9,78248.56,0.0,-0.01369,1e-05,2.8627]
[1777710109249,48.9,78251.13,0.0,-0.01367,1e-05,2.85836]
[1777710114254,48.89,78253.24,0.0,-0.01365,1e-05,2.85474]
[1777710119259,48.89,78265.77,0.0,-0.01354,1e-05,2.83512]
[1777710124264,48.89,78266.7,0.0,-0.01353,1e-05,2.83333]
[1777710129269,48.89,78262.88,0.0,-0.01356,1e-05,2.83883]
[1777710134273,48.89,78263.48,0.0,-0.01355,1e-05,2.83757]
[1777710139279,48.89,78262.15,0.0,-0.01356,1e-05,2.83927]
[1777710144284,48.89,78261.8,0.0,-0.01356,1e-05,2.83949]
[1777710149289,48.89,78262.05,0.0,-0.01356,1e-05,2.83879]
[1777710157100,48.88,78262.14,0.0,-0.01355,1e-05,2.83674]
[1777710162302,48.88,78261.3,0.0,-0.01356,1e-05,2.83774]
[1777710167307,48.88,78262.44,0.0,-0.01354,1e-05,2.83571]
[1777710172312,48.88,78263.92,0.0,-0.01353,1e-05,2.83316]
[1777710178247,48.88,78264.39,0.0,-0.01352,1e-05,2.83212]
[1777710183281,48.88,78265.21,0.0,-0.01351,1e-05,2.83061]
[1777710188317,48.88,78265.09,0.0,-0.01351,1e-05,2.83052]
[1777710193335,48.88,78264.54,0.0,-0.01352,1e-05,2.8311]
[1777710198340,48.88,78264.39,0.0,-0.01352,1e-05,2.83104]
[1777710203345,48.87,78264.15,0.0,-0.01352,1e-05,2.83113]
[1777710208350,48.87,78264.77,0.0,-0.01351,1e-05,2.82992]
[1777710213355,48.87,78266.03,0.0,-0.01349,1e-05,2.82631]
[1777710218360,48.87,78265.62,0.0,-0.01349,1e-05,2.82668]
[1777710223365,48.87,78265.98,0.0,-0.01349,1e-05,2.82588]
[1777710228370,48.87,78266.35,0.0,-0.01349,1e-05,2.82509]
[1777710233375,48.87,78266.0,0.0,-0.01349,1e-05,2.82541]
[1777710238380,48.87,78265.67,0.0,-0.01349,1e-05,2.82572]
[1777710243385,48.87,78265.56,0.0,-0.01349,1e-05,2.82569]
[1777710248390,48.87,78265.53,0.0,-0.01349,1e-05,2.82554]
[1777710253395,48.87,78265.25,0.0,-0.01349,1e-05,2.82581]
[1777710258400,48.87,78266.14,0.0,-0.01348,1e-05,2.82428]
[1777710263860,48.87,78266.88,0.0,-0.01347,1e-05,2.82296]
[1777710269415,48.86,78268.98,0.0,-0.01345,1e-05,2.81961]
[1777710274420,48.86,78268.22,0.0,-0.01345,1e-05,2.8192]
[1777710279425,48.86,78267.59,0.0,-0.01346,1e-05,2.82003]
[1777710284430,48.86,78267.04,0.0,-0.01346,1e-05,2.82075]
[1777710289435,48.83,78269.3,0.0,-0.01339,1e-05,2.80852]
[1777710294440,48.76,78267.28,0.0,-0.01331,1e-05,2.79248]
[1777710299445,48.7,78265.95,0.0,-0.01323,1e-05,2.77869]
[1777710304450,48.66,78264.67,0.0,-0.01317,1e-05,2.76756]
[1777710309455,48.62,78265.68,0.0,-0.0131,1e-05,2.75531]
[1777710314460,48.59,78264.82,0.0,-0.01306,1e-05,2.74788]
[1777710319465,48.56,78264.46,0.0,-0.01302,1e-05,2.74119]
[1777710324470,48.54,78263.41,0.0,-0.013,1e-05,2.73672]
[1777710330477,48.52,78265.08,0.0,-0.01295,1e-05,2.72838]
[1777710336483,48.5,78264.26,0.0,-0.01293,1e-05,2.72386]
[1777710341488,48.49,78263.45,0.0,-0.01292,1e-05,2.72209]
[1777710346493,48.48,78263.28,0.0,-0.01291,1e-05,2.71987]
[1777710352475,48.47,78263.28,0.0,-0.0129,1e-05,2.71751]
[1777710357505,48.47,78264.58,0.0,-0.01288,1e-05,2.71411]
[1777710362744,48.46,78265.02,0.0,-0.01287,1e-05,2.71207]
[1777710368516,48.46,78260.54,0.0,-0.0129,1e-05,2.71754]
[1777710374522,48.45,78263.11,0.0,-0.01287,1e-05,2.71246]
[1777710379527,48.45,78264.23,0.0,-0.01286,1e-05,2.71013]
[1777710384532,48.45,78264.25,0.0,-0.01285,1e-05,2.70965]
[1777710389537,48.45,78265.25,0.0,-0.01285,1e-05,2.71001]
[1777710394542,48.49,78266.04,0.0,-0.0129,1e-05,2.71779]
[1777710399822,48.53,78266.75,0.0,-0.01295,1e-05,2.72785]
[1777710404857,48.56,78267.05,0.0,-0.013,1e-05,2.7357]
[1777710410558,48.59,78267.66,0.0,-0.01303,1e-05,2.74229]
[1777710416564,48.62,78268.21,0.0,-0.01307,1e-05,2.74954]
[1777710421569,48.64,78268.57,0.0,-0.0131,1e-05,2.75504]
[1777710426575,48.66,78269.03,0.0,-0.01313,1e-05,2.75979]
[1777710431579,48.68,78269.28,0.0,-0.01315,1e-05,2.76436]
[1777710436585,48.7,78277.35,0.0,-0.01311,1e-05,2.75665]
[1777710441590,48.71,78277.04,0.0,-0.01313,1e-05,2.76115]
[1777710446595,48.73,78277.36,0.0,-0.01315,1e-05,2.76432]
[1777710452601,48.74,78278.35,0.0,-0.01316,1e-05,2.76536]
[1777710457606,48.75,78277.93,0.0,-0.01318,1e-05,2.76892]
[1777710462611,48.76,78277.46,0.0,-0.0132,1e-05,2.7723]
[1777710467616,48.77,78277.29,0.0,-0.01321,1e-05,2.77497]
[1777710472621,48.78,78276.78,0.0,-0.01323,1e-05,2.77792]
[1777710477626,48.78,78276.58,0.0,-0.01324,1e-05,2.7802]
[1777710482630,48.79,78276.51,0.0,-0.01325,1e-05,2.7821]
[1777710487635,48.8,78276.49,0.0,-0.01326,1e-05,2.78376]
[1777710493641,48.8,78276.46,0.0,-0.01327,1e-05,2.78554]
[1777710499647,48.81,78276.36,0.0,-0.01328,1e-05,2.78725]
[1777710505559,48.81,78273.99,0.0,-0.01331,1e-05,2.79221]
[1777710510595,48.82,78273.7,0.0,-0.01332,1e-05,2.79367]
[1777710515630,48.82,78274.09,0.0,-0.01331,1e-05,2.7926]
[1777710520668,48.82,78274.01,0.0,-0.01332,1e-05,2.79355]
[1777710525673,48.83,78274.04,0.0,-0.01332,1e-05,2.79427]
[1777710530678,48.83,78274.39,0.0,-0.01332,1e-05,2.79443]
[1777710540806,48.83,78274.17,0.0,-0.01333,1e-05,2.79594]
[1777710546694,48.84,78270.66,0.0,-0.01336,1e-05,2.80187]
[1777710551699,48.84,78271.35,0.0,-0.01336,1e-05,2.80127]
[1777710556922,48.84,78271.81,0.0,-0.01336,1e-05,2.80103]
[1777710562710,48.84,78272.78,0.0,-0.01335,1e-05,2.79991]
[1777710568716,48.84,78272.3,0.0,-0.01336,1e-05,2.80101]
[1777710574303,48.84,78272.23,0.0,-0.01335,1e-05,2.80002]
[1777710579727,48.84,78272.07,0.0,-0.01336,1e-05,2.8005]
[1777710585733,48.84,78271.67,0.0,-0.01336,1e-05,2.80137]
[1777710590738,48.85,78271.28,0.0,-0.01337,1e-05,2.80215]
[1777710597215,48.85,78271.43,0.0,-0.01337,1e-05,2.80216]
[1777710602750,48.85,78270.71,0.0,-0.01337,1e-05,2.80341]
[1777710607755,48.85,78271.32,0.0,-0.01337,1e-05,2.80261]
[1777710612762,48.85,78271.23,0.0,-0.01337,1e-05,2.80286]
[1777710617767,48.85,78271.35,0.0,-0.01337,1e-05,2.80279]
[1777710622771,48.85,78271.37,0.0,-0.01337,1e-05,2.80286]
[1777710628433,48.85,78271.41,0.0,-0.01337,1e-05,2.8029]
[1777710633467,48.85,78271.61,0.0,-0.01336,1e-05,2.80126]
[1777710638788,48.85,78271.57,0.0,-0.01336,1e-05,2.80139]
[1777710644794,48.85,78271.11,0.0,-0.01337,1e-05,2.80216]
[1777710650801,48.85,78271.29,0.0,-0.01337,1e-05,2.80195]
[1777710655806,48.85,78272.62,0.0,-0.01336,1e-05,2.79999]
[1777710660811,48.85,78272.5,0.0,-0.01336,1e-05,2.80022]
[1777710665816,48.85,78274.68,0.0,-0.01334,1e-05,2.79696]
[1777710670821,48.85,78276.79,0.0,-0.01332,1e-05,2.7938]
[1777710676828,48.85,78280.71,0.0,-0.01329,1e-05,2.78793]
[1777710681833,48.85,78279.36,0.0,-0.0133,1e-05,2.79004]
[1777710686839,48.85,78278.95,0.0,-0.0133,1e-05,2.79073]
[1777710691845,48.85,78278.41,0.0,-0.0133,1e-05,2.7902]
[1777710696850,48.85,78275.05,0.0,-0.01333,1e-05,2.79538]
[1777710701855,48.78,78277.31,0.0,-0.01321,1e-05,2.77361]
[1777710707861,48.72,78276.31,0.0,-0.01312,1e-05,2.75752]
[1777710712866,48.68,78275.15,0.0,-0.01307,1e-05,2.74738]
[1777710718871,48.63,78273.14,0.0,-0.01302,1e-05,2.73866]
[1777710723876,48.6,78273.46,0.0,-0.01297,1e-05,2.73034]
[1777710729882,48.58,78273.71,0.0,-0.01293,1e-05,2.72247]
[1777710735435,48.56,78273.76,0.0,-0.0129,1e-05,2.71653]
[1777710741216,48.54,78273.93,0.0,-0.01287,1e-05,2.71173]
[1777710747258,48.53,78274.15,0.0,-0.01285,1e-05,2.70786]
[1777710752905,48.52,78274.68,0.0,-0.01283,1e-05,2.70338]
[1777710757911,48.51,78274.87,0.0,-0.01281,1e-05,2.70136]
[1777710763917,48.51,78277.92,0.0,-0.01278,1e-05,2.69536]
[1777710768923,48.53,78280.89,0.0,-0.0128,1e-05,2.69813]
[1777710773928,48.56,78285.7,0.0,-0.0128,1e-05,2.69942]
[1777710778933,48.59,78285.56,0.0,-0.01284,1e-05,2.70721]
[1777710783938,48.62,78285.26,0.0,-0.01288,1e-05,2.71449]
[1777710788943,48.64,78285.85,0.0,-0.01291,1e-05,2.71978]
[1777710793948,48.66,78286.47,0.0,-0.01294,1e-05,2.7244]
[1777710798953,48.68,78286.77,0.0,-0.01296,1e-05,2.72893]
[1777710803958,48.69,78287.27,0.0,-0.01298,1e-05,2.73267]
[1777710808963,48.71,78285.33,0.0,-0.01302,1e-05,2.7396]
[1777710813968,48.72,78286.01,0.0,-0.01303,1e-05,2.7408]
[1777710818972,48.73,78286.49,0.0,-0.01304,1e-05,2.74332]
[1777710824978,48.75,78286.55,0.0,-0.01306,1e-05,2.74667]
[1777710829983,48.76,78286.46,0.0,-0.01308,1e-05,2.74934]
[1777710834988,48.76,78282.91,0.0,-0.01312,1e-05,2.75693]
[1777710840994,48.77,78282.45,0.0,-0.01314,1e-05,2.76]
[1777710846952,48.78,78282.89,0.0,-0.01314,1e-05,2.76142]
[1777710851987,48.79,78283.29,0.0,-0.01315,1e-05,2.76233]
[1777710858013,48.79,78283.66,0.0,-0.01315,1e-05,2.76336]
[1777710863027,48.8,78282.47,0.0,-0.01317,1e-05,2.7663]
[1777710868032,48.8,78283.18,0.0,-0.01317,1e-05,2.76624]
[1777710874039,48.8,78283.84,0.0,-0.01316,1e-05,2.76487]
[1777710879044,48.81,78284.07,0.0,-0.01317,1e-05,2.76527]
[1777710884049,48.81,78283.86,0.0,-0.01317,1e-05,2.76622]
[1777710889054,48.81,78284.06,0.0,-0.01317,1e-05,2.76648]
[1777710894059,48.81,78284.41,0.0,-0.01317,1e-05,2.76642]
[1777710898063,48.81,78307.2,0.0,-0.01298,1e-05,2.73261]
[1777710903068,48.82,78305.45,0.0,-0.013,1e-05,2.73558]
[1777710908073,48.82,78301.97,0.0,-0.01303,1e-05,2.7411]
[1777710913078,48.82,78296.46,0.0,-0.01308,1e-05,2.74964]
[1777710918082,48.82,78295.43,0.0,-0.01309,1e-05,2.75144]
[1777710923087,48.82,78294.95,0.0,-0.01309,1e-05,2.75236]
[1777710928092,48.82,78293.85,0.0,-0.0131,1e-05,2.75421]
[1777710933097,48.79,78293.48,0.0,-0.01305,1e-05,2.74405]
[1777710939103,48.73,78292.53,0.0,-0.01297,1e-05,2.72982]
[1777710945109,48.68,78292.02,0.0,-0.01291,1e-05,2.71818]
[1777710951115,48.65,78291.54,0.0,-0.01286,1e-05,2.70908]
[1777710956725,48.62,78291.12,0.0,-0.01282,1e-05,2.7019]
[1777710962126,48.6,78292.98,0.0,-0.01277,1e-05,2.69399]
[1777710968132,48.58,78291.92,0.0,-0.01276,1e-05,2.69063]
[1777710973137,48.57,78291.09,0.0,-0.01274,1e-05,2.68853]
[1777710978142,48.56,78291.33,0.0,-0.01273,1e-05,2.68539]
[1777710983147,48.55,78293.44,0.0,-0.0127,1e-05,2.68017]
[1777710988152,48.54,78293.4,0.0,-0.01269,1e-05,2.67859]
[1777710993157,48.54,78292.28,0.0,-0.01268,1e-05,2.6774]
[1777710998162,48.53,78290.94,0.0,-0.01269,1e-05,2.67814]
[1777711003167,48.53,78290.19,0.0,-0.01269,1e-05,2.67813]
[1777711009090,48.53,78289.72,0.0,-0.01269,1e-05,2.67764]
[1777711014126,48.52,78289.14,0.0,-0.01269,1e-05,2.67764]
[1777711019183,48.52,78288.64,0.0,-0.01269,1e-05,2.67761]
[1777711024191,48.52,78288.14,0.0,-0.01269,1e-05,2.67767]
[1777711029198,48.51,78287.91,0.0,-0.01269,1e-05,2.67742]
[1777711034203,48.51,78287.62,0.0,-0.01269,1e-05,2.67731]
[1777711039208,48.51,78288.37,0.0,-0.01268,1e-05,2.67585]
[1777711044213,48.51,78288.14,0.0,-0.01268,1e-05,2.67583]
[1777711049218,48.51,78287.51,0.0,-0.01268,1e-05,2.67642]
[1777711054223,48.51,78287.54,0.0,-0.01267,1e-05,2.67475]
[1777711059448,48.51,78287.15,0.0,-0.01267,1e-05,2.6751]
[1777711064483,48.51,78286.31,0.0,-0.01268,1e-05,2.67611]
[1777711069518,48.51,78286.19,0.0,-0.01268,1e-05,2.67605]
[1777711076567,48.5,78286.2,0.0,-0.01268,1e-05,2.67576]
[1777711082251,48.5,78286.11,0.0,-0.01268,1e-05,2.67574]
[1777711087256,48.5,78289.86,0.0,-0.01265,1e-05,2.67017]
[1777711092261,48.51,78292.84,0.0,-0.01263,1e-05,2.66633]
[1777711097266,48.51,78301.41,0.0,-0.01256,1e-05,2.65469]
[1777711102271,48.52,78305.73,0.0,-0.01253,1e-05,2.65017]
[1777711107276,48.52,78305.87,0.0,-0.01254,1e-05,2.65158]
[1777711112281,48.53,78305.24,0.0,-0.01255,1e-05,2.65244]
[1777711117286,48.53,78304.74,0.0,-0.01256,1e-05,2.6543]
[1777711122291,48.53,78304.54,0.0,-0.01257,1e-05,2.65556]
[1777711127296,48.54,78305.28,0.0,-0.01256,1e-05,2.65527]
[1777711132301,48.54,78306.29,0.0,-0.01256,1e-05,2.65458]
[1777711137306,48.54,78306.93,0.0,-0.01256,1e-05,2.65443]
[1777711142311,48.55,78307.34,0.0,-0.01256,1e-05,2.65456]
[1777711147316,48.55,78306.83,0.0,-0.01257,1e-05,2.65594]
[1777711153322,48.55,78306.44,0.0,-0.01257,1e-05,2.65704]
[1777711158327,48.55,78302.13,0.0,-0.01261,1e-05,2.66338]
[1777711163332,48.55,78302.37,0.0,-0.01261,1e-05,2.66292]
[1777711169224,48.55,78302.47,0.0,-0.01261,1e-05,2.66271]
[1777711174259,48.55,78302.77,0.0,-0.0126,1e-05,2.66102]
[1777711179348,48.55,78303.79,0.0,-0.01259,1e-05,2.65973]
[1777711185343,48.55,78304.21,0.0,-0.01259,1e-05,2.65941]
[1777711190361,48.55,78301.51,0.0,-0.01261,1e-05,2.66334]
[1777711196367,48.55,78301.2,0.0,-0.01261,1e-05,2.66364]
[1777711202374,48.55,78300.3,0.0,-0.01262,1e-05,2.66475]
[1777711208380,48.55,78300.41,0.0,-0.01262,1e-05,2.66445]
[1777711213385,48.55,78300.46,0.0,-0.01262,1e-05,2.66429]
[1777711218390,48.55,78300.09,0.0,-0.01262,1e-05,2.66474]
[1777711223395,48.55,78294.49,0.0,-0.01266,1e-05,2.67249]
[1777711228893,48.54,78294.08,0.0,-0.01266,1e-05,2.67229]
[1777711234406,48.54,78293.89,0.0,-0.01265,1e-05,2.67067]
[1777711240730,48.54,78293.83,0.0,-0.01265,1e-05,2.67028]
[1777711246418,48.54,78293.83,0.0,-0.01265,1e-05,2.67002]
[1777711251423,48.54,78293.95,0.0,-0.01265,1e-05,2.66965]
[1777711257428,48.54,78293.56,0.0,-0.01265,1e-05,2.67002]
[1777711263434,48.54,78293.73,0.0,-0.01265,1e-05,2.66956]
[1777711269173,48.54,78292.9,0.0,-0.01265,1e-05,2.67056]
[1777711274445,48.54,78292.96,0.0,-0.01265,1e-05,2.67031]
[1777711283454,48.54,78292.68,0.0,-0.01265,1e-05,2.67049]
[1777711288459,48.53,78292.83,0.0,-0.01265,1e-05,2.67018]
[1777711293464,48.53,78293.03,0.0,-0.01264,1e-05,2.66847]
[1777711298469,48.54,78293.39,0.0,-0.01264,1e-05,2.66804]
[1777711304171,48.54,78293.42,0.0,-0.01264,1e-05,2.66811]
[1777711309453,48.54,78298.44,0.0,-0.0126,1e-05,2.66112]
[1777711314485,48.54,78301.13,0.0,-0.01258,1e-05,2.65805]
[1777711319490,48.54,78304.12,0.0,-0.01257,1e-05,2.65472]
[1777711324495,48.55,78304.31,0.0,-0.01257,1e-05,2.65541]
[1777711329500,48.55,78304.4,0.0,-0.01257,1e-05,2.65611]
[1777711334505,48.55,78304.64,0.0,-0.01257,1e-05,2.6565]
[1777711339510,48.56,78305.59,0.0,-0.01257,1e-05,2.65578]
[1777711345516,48.56,78305.92,0.0,-0.01257,1e-05,2.65607]
[1777711351502,48.56,78305.91,0.0,-0.01257,1e-05,2.65537]
[1777711356527,48.56,78307.18,0.0,-0.01256,1e-05,2.65418]
[1777711361532,48.57,78307.4,0.0,-0.01256,1e-05,2.65446]
[1777711366537,48.57,78307.39,0.0,-0.01257,1e-05,2.655]
[1777711371542,48.57,78307.3,0.0,-0.01257,1e-05,2.65557]
[1777711377549,48.57,78308.24,0.0,-0.01257,1e-05,2.65478]
[1777711382554,48.57,78308.62,0.0,-0.01257,1e-05,2.65465]
[1777711387562,48.58,78308.85,0.0,-0.01257,1e-05,2.65476]
[1777711392567,48.58,78308.41,0.0,-0.01257,1e-05,2.65574]
[1777711397572,48.58,78308.3,0.0,-0.01257,1e-05,2.65617]
[1777711402579,48.58,78308.41,0.0,-0.01257,1e-05,2.65629]
[1777711407585,48.58,78307.97,0.0,-0.01258,1e-05,2.65719]
[1777711412590,48.58,78305.82,0.0,-0.01259,1e-05,2.65898]
[1777711417595,48.58,78305.01,0.0,-0.0126,1e-05,2.66022]
[1777711422600,48.58,78303.19,0.0,-0.01261,1e-05,2.66279]
[1777711427605,48.58,78302.36,0.0,-0.01262,1e-05,2.66382]
[1777711432610,48.58,78302.4,0.0,-0.01262,1e-05,2.66357]
[1777711439617,48.58,78302.06,0.0,-0.01262,1e-05,2.66386]
[1777711444622,48.58,78302.58,0.0,-0.01261,1e-05,2.66304]
[1777711450439,48.58,78302.58,0.0,-0.01261,1e-05,2.66298]
[1777711456634,48.58,78299.52,0.0,-0.01264,1e-05,2.66721]
[1777711461639,48.57,78298.92,0.0,-0.01264,1e-05,2.66772]
[1777711466643,48.57,78298.01,0.0,-0.01265,1e-05,2.66867]
[1777711471648,48.57,78297.67,0.0,-0.01264,1e-05,2.66742]
[1777711476653,48.57,78295.9,0.0,-0.01265,1e-05,2.66971]
[1777711483660,48.57,78295.16,0.0,-0.01266,1e-05,2.67023]
[1777711488665,48.57,78293.75,0.0,-0.01266,1e-05,2.67185]
[1777711493670,48.56,78292.9,0.0,-0.01267,1e-05,2.67258]
[1777711501678,48.56,78291.89,0.0,-0.01267,1e-05,2.67332]
[1777711507594,48.56,78291.7,0.0,-0.01267,1e-05,2.6731]
[1777711512629,48.56,78291.95,0.0,-0.01267,1e-05,2.67241]
[1777711517666,48.56,78293.44,0.0,-0.01265,1e-05,2.67]
[1777711522699,48.56,78293.0,0.0,-0.01266,1e-05,2.67054]
[1777711527704,48.56,78292.96,0.0,-0.01266,1e-05,2.67047]
[1777711532709,48.56,78292.78,0.0,-0.01265,1e-05,2.66916]
[1777711537714,48.56,78290.17,0.0,-0.01267,1e-05,2.67264]
[1777711542718,48.55,78289.79,0.0,-0.01267,1e-05,2.67301]
[1777711547723,48.56,78290.22,0.0,-0.01267,1e-05,2.67279]
[1777711552728,48.56,78290.31,0.0,-0.01268,1e-05,2.67353]
[1777711559735,48.56,78290.43,0.0,-0.01268,1e-05,2.6746]
[1777711564740,48.57,78290.32,0.0,-0.01269,1e-05,2.67573]
[1777711570746,48.57,78290.57,0.0,-0.01269,1e-05,2.67658]
[1777711575751,48.58,78291.0,0.0,-0.01269,1e-05,2.67704]
[1777711580756,48.58,78291.09,0.0,-0.0127,1e-05,2.67802]
[1777711585761,48.58,78291.12,0.0,-0.01271,1e-05,2.6791]
[1777711591424,48.59,78291.52,0.0,-0.0127,1e-05,2.67853]
[1777711596773,48.59,78291.8,0.0,-0.01271,1e-05,2.67937]
[1777711602779,48.6,78293.85,0.0,-0.0127,1e-05,2.67812]
[1777711607784,48.61,78297.84,0.0,-0.01268,1e-05,2.67405]
[1777711612789,48.61,78296.5,0.0,-0.0127,1e-05,2.67766]
[1777711617794,48.62,78291.64,0.0,-0.01275,1e-05,2.68612]
[1777711623800,48.62,78293.42,0.0,-0.01274,1e-05,2.68474]
[1777711629444,48.63,78293.69,0.0,-0.01274,1e-05,2.68567]
[1777711634811,48.63,78294.2,0.0,-0.01274,1e-05,2.68606]
[1777711639816,48.64,78294.95,0.0,-0.01275,1e-05,2.68613]
[1777711644821,48.64,78294.85,0.0,-0.01275,1e-05,2.68746]
[1777711649826,48.65,78295.1,0.0,-0.01276,1e-05,2.68828]
[1777711654831,48.65,78295.21,0.0,-0.01276,1e-05,2.68795]
[1777711659836,48.65,78294.7,0.0,-0.01277,1e-05,2.68993]
[1777711666705,48.66,78295.63,0.0,-0.01277,1e-05,2.69026]
[1777711671848,48.67,78296.82,0.0,-0.01277,1e-05,2.68973]
[1777711677783,48.4,78298.61,0.0,-0.01237,1e-05,2.6167]
[1777711682817,48.23,78296.57,0.0,-0.01213,1e-05,2.57278]
[1777711689866,48.03,78295.99,0.0,-0.01185,1e-05,2.52194]
[1777711694873,47.92,78296.71,0.0,-0.01169,1e-05,2.49194]
[1777711700879,47.81,78296.29,0.0,-0.01154,1e-05,2.46471]
[1777711701464,47.81,78296.29,0.0,-0.01154,1e-05,2.46471]
[1777711701466,47.8,78296.29,0.0,-0.01152,1e-05,2.46067]
[1777711706885,47.73,78294.9,0.0,-0.01143,1e-05,2.4446]
[1777711711891,47.67,78294.4,0.0,-0.01135,1e-05,2.42909]
[1777711720078,47.6,78294.22,0.0,-0.01125,1e-05,2.41079]
[1777711725905,47.56,78293.98,0.0,-0.0112,1e-05,2.40047]
[1777711732414,47.52,78293.92,0.0,-0.01115,1e-05,2.39082]
[1777711738918,47.49,78293.5,0.0,-0.01111,1e-05,2.38476]
[1777711743923,47.48,78293.23,0.0,-0.01109,1e-05,2.38062]
[1777711748928,47.46,78293.36,0.0,-0.01107,1e-05,2.37662]
[1777711753933,47.45,78293.62,0.0,-0.01105,1e-05,2.37305]
[1777711759352,47.44,78293.72,0.0,-0.01103,1e-05,2.36974]
[1777711764387,47.43,78294.14,0.0,-0.01102,1e-05,2.36699]
[1777711769949,47.42,78294.31,0.0,-0.01101,1e-05,2.3649]
[1777711775463,47.41,78294.42,0.0,-0.01099,1e-05,2.36165]
[1777711780498,47.41,78295.34,0.0,-0.01098,1e-05,2.3592]
[1777711788554,47.4,78295.06,0.0,-0.01097,1e-05,2.35791]
[1777711793972,47.4,78295.28,0.0,-0.01096,1e-05,2.35672]
[1777711799978,47.39,78295.6,0.0,-0.01096,1e-05,2.35533]
[1777711804161,47.39,78295.44,0.0,-0.01096,1e-05,2.35499]
[1777711804211,47.39,78295.44,0.0,-0.01095,1e-05,2.35485]
[1777711812978,47.62,78295.38,0.0,-0.01127,1e-05,2.41386]
[1777711818997,47.75,78296.23,0.0,-0.01145,1e-05,2.44662]
[1777711824007,47.84,78296.2,0.0,-0.01157,1e-05,2.46973]
[1777711831014,47.94,78296.2,0.0,-0.01171,1e-05,2.49427]
[1777711837020,48.01,78295.77,0.0,-0.0118,1e-05,2.51231]
[1777711842932,48.06,78295.46,0.0,-0.01188,1e-05,2.52678]
[1777711847968,48.1,78295.4,0.0,-0.01193,1e-05,2.53643]
[1777711853043,48.13,78295.38,0.0,-0.01198,1e-05,2.5445]
[1777711858048,48.15,78295.31,0.0,-0.01201,1e-05,2.55137]
[1777711863053,48.18,78295.58,0.0,-0.01204,1e-05,2.55671]
[1777711868058,48.19,78295.47,0.0,-0.01207,1e-05,2.56176]
[1777711873064,48.3,78295.52,0.0,-0.01223,1e-05,2.59035]
[1777711878069,48.39,78301.51,0.0,-0.01231,1e-05,2.60555]
[1777711883074,48.47,78308.11,0.0,-0.01237,1e-05,2.61682]
[1777711888104,48.54,78309.78,0.0,-0.01245,1e-05,2.63198]
[1777711893109,48.59,78310.12,0.0,-0.01252,1e-05,2.64496]
[1777711898114,48.64,78311.03,0.0,-0.01259,1e-05,2.65628]
[1777711903119,48.68,78311.73,0.0,-0.01264,1e-05,2.66599]
[1777711908389,48.72,78312.09,0.0,-0.01269,1e-05,2.67614]
[1777711913681,48.75,78312.72,0.0,-0.01273,1e-05,2.68267]
[1777711920136,48.77,78313.73,0.0,-0.01276,1e-05,2.68872]
[1777711926142,48.79,78314.04,0.0,-0.01279,1e-05,2.69354]
[1777711932148,48.79,78313.93,0.0,-0.01279,1e-05,2.69345]
[1777711937153,48.79,78314.67,0.0,-0.01278,1e-05,2.69241]
[1777711942158,48.79,78314.7,0.0,-0.01278,1e-05,2.69264]
[1777711947163,48.57,78315.09,0.0,-0.01245,1e-05,2.63122]
[1777711952167,48.38,78315.23,0.0,-0.01217,1e-05,2.58019]
[1777711957172,48.23,78315.2,0.0,-0.01195,1e-05,2.54]
[1777711964031,48.06,78315.18,0.0,-0.01171,1e-05,2.49579]
[1777711969184,47.96,78314.53,0.0,-0.01158,1e-05,2.47185]
[1777711970850,47.95,78314.37,0.0,-0.01156,1e-05,2.46767]
[1777711970876,47.93,78314.37,0.0,-0.01154,1e-05,2.46343]
[1777711977873,47.83,78314.53,0.0,-0.0114,1e-05,2.4378]
[1777711983198,47.78,78314.53,0.0,-0.01132,1e-05,2.42349]
[1777711989204,47.72,78314.75,0.0,-0.01125,1e-05,2.4093]
[1777711995210,47.68,78314.79,0.0,-0.01119,1e-05,2.39823]
[1777712001216,47.65,78316.15,0.0,-0.01113,1e-05,2.38763]
[1777712007222,47.62,78316.47,0.0,-0.01109,1e-05,2.38034]
[1777712013228,47.6,78317.11,0.0,-0.01105,1e-05,2.37276]
[1777712019234,47.58,78316.96,0.0,-0.01103,1e-05,2.36868]
[1777712025207,47.57,78316.91,0.0,-0.01101,1e-05,2.36524]
[1777712030241,47.56,78318.16,0.0,-0.01099,1e-05,2.36115]
[1777712036251,47.55,78317.36,0.0,-0.01098,1e-05,2.35986]
[1777712041318,47.54,78317.56,0.0,-0.01097,1e-05,2.3579]
[1777712049264,47.53,78317.86,0.0,-0.01096,1e-05,2.35527]
[1777712054269,47.53,78316.94,0.0,-0.01096,1e-05,2.35527]
[1777712059274,47.52,78317.4,0.0,-0.01095,1e-05,2.35353]
[1777712064279,47.52,78316.67,0.0,-0.01095,1e-05,2.35355]
[1777712069284,47.52,78324.2,0.0,-0.01089,1e-05,2.34312]
[1777712074289,47.52,78327.51,0.0,-0.01086,1e-05,2.3374]
[1777712079294,47.52,78327.36,0.0,-0.01086,1e-05,2.3378]
[1777712084299,47.52,78326.81,0.0,-0.01087,1e-05,2.33859]
[1777712089304,47.52,78321.87,0.0,-0.0109,1e-05,2.34496]
[1777712094309,47.52,78319.7,0.0,-0.01091,1e-05,2.34713]
[1777712099314,47.51,78299.14,0.0,-0.01106,1e-05,2.37383]
[1777712104319,47.5,78292.93,0.0,-0.01109,1e-05,2.37882]
[1777712109324,47.49,78294.18,0.0,-0.01106,1e-05,2.37426]
[1777712114329,47.48,78294.38,0.0,-0.01105,1e-05,2.37158]
[1777712119334,47.47,78295.15,0.0,-0.01103,1e-05,2.36854]
[1777712124339,47.46,78295.36,0.0,-0.01102,1e-05,2.36657]
[1777712129935,47.46,78295.58,0.0,-0.01101,1e-05,2.36457]
[1777712135280,47.45,78293.95,0.0,-0.01101,1e-05,2.36427]
[1777712141356,47.44,78292.52,0.0,-0.01101,1e-05,2.36469]
[1777712146361,47.44,78292.13,0.0,-0.01101,1e-05,2.36402]
[1777712152367,47.43,78292.01,0.0,-0.011,1e-05,2.36286]
[1777712158139,47.43,78292.31,0.0,-0.011,1e-05,2.36131]
[1777712163378,47.43,78292.72,0.0,-0.01099,1e-05,2.35991]
[1777712171386,47.42,78292.58,0.0,-0.01098,1e-05,2.35887]
[1777712176391,47.42,78293.03,0.0,-0.01098,1e-05,2.35758]
[1777712182397,47.42,78292.92,0.0,-0.01097,1e-05,2.35697]
[1777712188403,47.41,78293.03,0.0,-0.01097,1e-05,2.35609]
[1777712194392,47.41,78291.47,0.0,-0.01097,1e-05,2.35617]
[1777712199415,47.41,78290.09,0.0,-0.01098,1e-05,2.35726]
[1777712204420,47.4,78284.71,0.0,-0.01101,1e-05,2.36331]
[1777712209425,47.4,78283.17,0.0,-0.01101,1e-05,2.36423]
[1777712214430,47.39,78284.19,0.0,-0.011,1e-05,2.3617]
[1777712219435,47.39,78285.02,0.0,-0.01099,1e-05,2.35962]
[1777712224440,47.39,78283.77,0.0,-0.01099,1e-05,2.36048]
[1777712229445,47.38,78284.57,0.0,-0.01098,1e-05,2.35853]
[1777712234450,47.38,78282.67,0.0,-0.01099,1e-05,2.36028]
[1777712239455,47.38,78283.24,0.0,-0.01098,1e-05,2.35868]
[1777712244460,47.37,78283.58,0.0,-0.01098,1e-05,2.35748]
[1777712250466,47.37,78281.39,0.0,-0.01099,1e-05,2.35945]
[1777712255471,47.37,78282.31,0.0,-0.01097,1e-05,2.35616]
[1777712261478,47.36,78280.85,0.0,-0.01098,1e-05,2.35725]
[1777712267484,47.36,78280.61,0.0,-0.01098,1e-05,2.35671]
[1777712272488,47.36,78280.91,0.0,-0.01097,1e-05,2.35562]
[1777712277493,47.36,78282.1,0.0,-0.01096,1e-05,2.35347]
[1777712282498,47.35,78283.23,0.0,-0.01095,1e-05,2.35149]
[1777712287503,47.35,78283.26,0.0,-0.01095,1e-05,2.35109]
[1777712292508,47.35,78283.69,0.0,-0.01094,1e-05,2.35012]
[1777712297513,47.35,78293.1,0.0,-0.01087,1e-05,2.33806]
[1777712302518,47.36,78293.3,0.0,-0.01088,1e-05,2.33828]
[1777712307523,47.36,78292.73,0.0,-0.01088,1e-05,2.33932]
[1777712312528,47.36,78292.34,0.0,-0.01088,1e-05,2.33869]
[1777712317533,47.36,78292.11,0.0,-0.01088,1e-05,2.33906]
[1777712322538,47.36,78290.87,0.0,-0.01089,1e-05,2.34061]
[1777712327543,47.36,78291.04,0.0,-0.01089,1e-05,2.34016]
[1777712332548,47.35,78290.55,0.0,-0.01089,1e-05,2.34058]
[1777712337553,47.35,78290.48,0.0,-0.01089,1e-05,2.34038]
[1777712342558,47.35,78290.21,0.0,-0.01089,1e-05,2.34041]
[1777712348470,47.35,78290.14,0.0,-0.01089,1e-05,2.34007]
[1777712353569,47.35,78289.92,0.0,-0.01089,1e-05,2.33998]
[1777712358574,47.35,78290.02,0.0,-0.01088,1e-05,2.33946]
[1777712364580,47.35,78290.7,0.0,-0.01088,1e-05,2.3381]
[1777712369585,47.34,78290.18,0.0,-0.01088,1e-05,2.33847]
[1777712374591,47.35,78297.38,0.0,-0.01082,1e-05,2.32784]
[1777712380597,47.35,78296.56,0.0,-0.01083,1e-05,2.32932]
[1777712385602,47.35,78296.46,0.0,-0.01083,1e-05,2.32958]
[1777712390607,47.35,78295.82,0.0,-0.01084,1e-05,2.33045]
[1777712396613,47.35,78295.31,0.0,-0.01084,1e-05,2.33099]
[1777712401618,47.35,78296.49,0.0,-0.01083,1e-05,2.3294]
[1777712406629,47.35,78305.36,0.0,-0.01077,1e-05,2.31807]
[1777712410633,47.35,78288.31,0.0,-0.01089,1e-05,2.34081]
[1777712415637,47.31,78288.59,0.0,-0.01084,1e-05,2.33174]
[1777712420642,47.27,78288.72,0.0,-0.01079,1e-05,2.32095]
[1777712425647,47.18,78288.29,0.0,-0.01067,1e-05,2.29841]
[1777712430652,47.17,78288.54,0.0,-0.01064,1e-05,2.29461]
[1777712435657,47.15,78288.65,0.0,-0.01062,1e-05,2.28978]
[1777712440662,47.14,78286.49,0.0,-0.01062,1e-05,2.28927]
[1777712445667,47.13,78285.95,0.0,-0.0106,1e-05,2.28661]
[1777712450672,47.11,78286.04,0.0,-0.01059,1e-05,2.28316]
[1777712455677,47.1,78286.29,0.0,-0.01057,1e-05,2.27951]
[1777712460682,47.09,78285.87,0.0,-0.01055,1e-05,2.2768]
[1777712465687,47.07,78290.94,0.0,-0.0105,1e-05,2.2668]
[1777712470692,47.06,78289.45,0.0,-0.01049,1e-05,2.26564]
[1777712476699,47.05,78289.8,0.0,-0.01047,1e-05,2.26143]
[1777712481704,47.03,78286.17,0.0,-0.01048,1e-05,2.26316]
[1777712486709,47.0,78286.55,0.0,-0.01043,1e-05,2.25404]
[1777712492715,46.97,78287.18,0.0,-0.01037,1e-05,2.24305]
[1777712497720,46.95,78287.53,0.0,-0.01036,1e-05,2.2397]
[1777712504727,46.94,78287.61,0.0,-0.01033,1e-05,2.2356]
[1777712509732,46.93,78287.97,0.0,-0.01032,1e-05,2.23232]
[1777712514738,46.92,78288.79,0.0,-0.0103,1e-05,2.22846]
[1777712521694,46.9,78288.82,0.0,-0.01028,1e-05,2.22459]
[1777712526729,46.89,78288.86,0.0,-0.01026,1e-05,2.22183]
[1777712531755,46.88,78288.57,0.0,-0.01025,1e-05,2.21954]
[1777712536760,46.87,78288.64,0.0,-0.01023,1e-05,2.21679]
[1777712541765,46.86,78288.68,0.0,-0.01022,1e-05,2.21413]
[1777712546770,46.85,78288.64,0.0,-0.01021,1e-05,2.21159]
[1777712551775,46.84,78288.57,0.0,-0.01019,1e-05,2.2079]
[1777712556780,46.83,78288.61,0.0,-0.01017,1e-05,2.20532]
[1777712561785,46.82,78292.15,0.0,-0.01014,1e-05,2.19819]
[1777712566790,46.81,78292.69,0.0,-0.01012,1e-05,2.19507]
[1777712573798,46.79,78292.04,0.0,-0.01011,1e-05,2.19256]
[1777712579098,46.78,78291.86,0.0,-0.01009,1e-05,2.18995]
[1777712584810,46.77,78291.93,0.0,-0.01008,1e-05,2.1875]
[1777712591817,46.76,78291.91,0.0,-0.01006,1e-05,2.18429]
[1777712597823,46.75,78291.85,0.0,-0.01006,1e-05,2.183]
[1777712602828,46.75,78292.12,0.0,-0.01005,1e-05,2.18264]
[1777712607833,46.75,78291.33,0.0,-0.01006,1e-05,2.18367]
[1777712612838,46.75,78291.38,0.0,-0.01005,1e-05,2.1824]
[1777712617843,46.75,78291.77,0.0,-0.01005,1e-05,2.18189]
[1777712624850,46.75,78291.67,0.0,-0.01005,1e-05,2.18203]
[1777712629855,46.75,78291.79,0.0,-0.01005,1e-05,2.18187]
[1777712634860,46.75,78291.88,0.0,-0.01005,1e-05,2.18176]
[1777712639865,46.75,78292.33,0.0,-0.01005,1e-05,2.18117]
[1777712647873,46.75,78292.28,0.0,-0.01005,1e-05,2.18124]
[1777712652878,46.75,78292.02,0.0,-0.01005,1e-05,2.18157]
[1777712658884,46.75,78290.0,0.0,-0.01006,1e-05,2.18421]
[1777712664890,46.75,78289.13,0.0,-0.01007,1e-05,2.18533]
[1777712669894,46.75,78290.28,0.0,-0.01006,1e-05,2.18384]
[1777712674899,46.75,78289.73,0.0,-0.01006,1e-05,2.18335]
[1777712681807,46.75,78289.66,0.0,-0.01006,1e-05,2.18344]
[1777712686842,46.75,78286.58,0.0,-0.01008,1e-05,2.18746]
[1777712691878,46.75,78286.19,0.0,-0.01008,1e-05,2.18797]
[1777712696914,46.75,78286.25,0.0,-0.01008,1e-05,2.18789]
[1777712701930,46.75,78285.34,0.0,-0.01009,1e-05,2.18908]
[1777712706935,46.75,78285.77,0.0,-0.01009,1e-05,2.18852]
[1777712711940,46.75,78285.84,0.0,-0.01009,1e-05,2.18843]
[1777712717053,46.75,78285.68,0.0,-0.01009,1e-05,2.18863]
[1777712722950,46.75,78286.57,0.0,-0.01008,1e-05,2.18747]
[1777712727955,46.75,78286.62,0.0,-0.01008,1e-05,2.18741]
[1777712733961,46.75,78286.8,0.0,-0.01008,1e-05,2.18597]
[1777712738966,46.75,78288.34,0.0,-0.01006,1e-05,2.18396]
[1777712743971,46.75,78288.53,0.0,-0.01006,1e-05,2.18371]
[1777712748976,46.75,78288.5,0.0,-0.01006,1e-05,2.18375]
[1777712753981,46.75,78288.44,0.0,-0.01006,1e-05,2.18383]
[1777712758986,46.75,78288.7,0.0,-0.01006,1e-05,2.18349]
[1777712764992,46.75,78288.18,0.0,-0.01007,1e-05,2.18417]
[1777712770998,46.75,78288.22,0.0,-0.01007,1e-05,2.18412]
[1777712776466,46.75,78288.21,0.0,-0.01007,1e-05,2.18413]
[1777712783011,46.75,78288.18,0.0,-0.01007,1e-05,2.18417]
[1777712789017,46.75,78288.43,0.0,-0.01006,1e-05,2.18384]
[1777712794592,46.75,78288.81,0.0,-0.01006,1e-05,2.18213]
[1777712799730,46.75,78288.23,0.0,-0.01006,1e-05,2.18289]
[1777712799832,46.75,78288.23,0.0,-0.01006,1e-05,2.18289]
[1777712800972,46.75,78288.23,0.0,-0.01006,1e-05,2.18289]
[1777712801029,46.75,78288.2,0.0,-0.01006,1e-05,2.18293]
[1777712806034,46.75,78288.08,0.0,-0.01006,1e-05,2.18309]
[1777712811039,46.75,78288.06,0.0,-0.01006,1e-05,2.18312]
[1777712816044,46.75,78288.15,0.0,-0.01006,1e-05,2.183]
[1777712821049,46.75,78287.69,0.0,-0.01006,1e-05,2.1836]
[1777712826054,46.75,78287.45,0.0,-0.01007,1e-05,2.18392]
[1777712831061,46.75,78287.55,0.0,-0.01006,1e-05,2.18378]
[1777712836066,46.75,78287.54,0.0,-0.01006,1e-05,2.18379]
[1777712842072,46.75,78287.43,0.0,-0.01007,1e-05,2.18394]
[1777712848081,46.75,78287.36,0.0,-0.01007,1e-05,2.18402]
[1777712854087,46.75,78287.33,0.0,-0.01006,1e-05,2.18286]
[1777712859092,46.75,78287.34,0.0,-0.01006,1e-05,2.18285]
[1777712865082,46.75,78286.94,0.0,-0.01006,1e-05,2.18337]
[1777712870104,46.75,78287.05,0.0,-0.01006,1e-05,2.18322]
[1777712875109,46.75,78287.0,0.0,-0.01006,1e-05,2.18329]
[1777712880114,46.75,78287.26,0.0,-0.01006,1e-05,2.18295]
[1777712885119,46.75,78290.7,0.0,-0.01004,1e-05,2.17847]
[1777712890124,46.75,78290.17,0.0,-0.01004,1e-05,2.17916]
[1777712896132,46.75,78290.07,0.0,-0.01004,1e-05,2.1793]
[1777712902138,46.75,78289.35,0.0,-0.01005,1e-05,2.18023]
[1777712907143,46.75,78289.31,0.0,-0.01005,1e-05,2.18029]
[1777712912148,46.75,78288.77,0.0,-0.01005,1e-05,2.17978]
[1777712917153,46.75,78289.01,0.0,-0.01004,1e-05,2.17947]
[1777712922482,46.75,78288.16,0.0,-0.01005,1e-05,2.18057]
[1777712928164,46.75,78288.16,0.0,-0.01005,1e-05,2.18058]
[1777712933169,46.75,78288.42,0.0,-0.01005,1e-05,2.18023]
[1777712938174,46.75,78287.16,0.0,-0.01006,1e-05,2.18188]
[1777712943179,46.75,78286.91,0.0,-0.01006,1e-05,2.18221]
[1777712948189,46.75,78287.22,0.0,-0.01006,1e-05,2.1818]
[1777712953194,46.75,78287.5,0.0,-0.01005,1e-05,2.18143]
[1777712958199,46.75,78287.75,0.0,-0.01005,1e-05,2.18111]
[1777712964205,46.75,78287.99,0.0,-0.01005,1e-05,2.18079]
[1777712970211,46.75,78288.0,0.0,-0.01005,1e-05,2.18078]
[1777712976217,46.75,78287.97,0.0,-0.01005,1e-05,2.17962]
[1777712981222,46.75,78288.1,0.0,-0.01004,1e-05,2.17945]
[1777712986227,46.75,78288.08,0.0,-0.01004,1e-05,2.17948]
[1777712991232,46.75,78288.19,0.0,-0.01004,1e-05,2.17933]
[1777712996237,46.75,78288.4,0.0,-0.01004,1e-05,2.17906]
[1777713001242,46.75,78288.17,0.0,-0.01004,1e-05,2.17935]
[1777713006247,46.75,78288.14,0.0,-0.01004,1e-05,2.17939]
[1777713012154,46.75,78288.22,0.0,-0.01004,1e-05,2.1793]
[1777713017189,46.75,78288.26,0.0,-0.01004,1e-05,2.17924]
[1777713022227,46.75,78288.16,0.0,-0.01004,1e-05,2.17937]
[1777713031601,46.75,78288.14,0.0,-0.01004,1e-05,2.1782]
[1777713038279,46.75,78299.71,0.0,-0.00996,1e-05,2.16317]
[1777713043284,46.75,78298.99,0.0,-0.00996,1e-05,2.16411]
[1777713049414,46.75,78298.64,0.0,-0.00997,1e-05,2.16456]
[1777713055296,46.75,78295.35,0.0,-0.00999,1e-05,2.16882]
[1777713060306,46.75,78294.54,0.0,-0.00999,1e-05,2.16988]
[1777713065311,46.75,78293.12,0.0,-0.01,1e-05,2.17172]
[1777713070315,46.75,78292.34,0.0,-0.01001,1e-05,2.17273]
[1777713076321,46.75,78289.01,0.0,-0.01003,1e-05,2.17706]
[1777713081954,46.75,78285.29,0.0,-0.01006,1e-05,2.1819]
[1777713087332,46.75,78286.15,0.0,-0.01005,1e-05,2.18079]
[1777713093338,46.75,78284.08,0.0,-0.01006,1e-05,2.18228]
[1777713098343,46.75,78285.24,0.0,-0.01005,1e-05,2.18077]
[1777713103348,46.75,78285.37,0.0,-0.01005,1e-05,2.18059]
[1777713108353,46.75,78286.2,0.0,-0.01005,1e-05,2.17951]
[1777713113358,46.75,78286.16,0.0,-0.01005,1e-05,2.17956]
[1777713118363,46.75,78286.25,0.0,-0.01005,1e-05,2.17944]
[1777713123368,46.75,78286.25,0.0,-0.01005,1e-05,2.17945]
[1777713128373,46.75,78286.15,0.0,-0.01005,1e-05,2.17958]
[1777713134379,46.75,78286.72,0.0,-0.01004,1e-05,2.17884]
[1777713139388,46.75,78286.2,0.0,-0.01005,1e-05,2.17952]
[1777713145083,46.75,78286.28,0.0,-0.01005,1e-05,2.17941]
[1777713150399,46.75,78285.77,0.0,-0.01005,1e-05,2.18007]
[1777713155404,46.75,78286.49,0.0,-0.01004,1e-05,2.17793]
[1777713161410,46.75,78286.89,0.0,-0.01004,1e-05,2.17741]
[1777713167416,46.75,78286.67,0.0,-0.01004,1e-05,2.1777]
[1777713172420,46.75,78286.4,0.0,-0.01004,1e-05,2.17805]
[1777713178426,46.75,78286.39,0.0,-0.01004,1e-05,2.17806]
[1777713184432,46.75,78286.4,0.0,-0.01004,1e-05,2.17804]
[1777713191408,46.75,78286.5,0.0,-0.01004,1e-05,2.17792]
[1777713196445,46.75,78286.42,0.0,-0.01004,1e-05,2.17803]
[1777713201451,46.75,78286.33,0.0,-0.01004,1e-05,2.17813]
[1777713206458,46.75,78286.4,0.0,-0.01004,1e-05,2.17805]
[1777713211464,46.75,78286.45,0.0,-0.01003,1e-05,2.17678]
[1777713216469,46.75,78286.59,0.0,-0.01003,1e-05,2.1766]
[1777713221477,46.75,78286.59,0.0,-0.01003,1e-05,2.1766]
[1777713227660,46.75,78286.7,0.0,-0.01003,1e-05,2.17645]
[1777713233010,46.75,78284.8,0.0,-0.01005,1e-05,2.17893]
[1777713238494,46.75,78285.42,0.0,-0.01004,1e-05,2.17812]
[1777713243773,46.75,78284.63,0.0,-0.01005,1e-05,2.17915]
[1777713249505,46.75,78286.12,0.0,-0.01004,1e-05,2.1772]
[1777713254510,46.75,78285.89,0.0,-0.01004,1e-05,2.1775]
[1777713260516,46.75,78285.5,0.0,-0.01004,1e-05,2.17801]
[1777713266521,46.75,78285.46,0.0,-0.01004,1e-05,2.17807]
[1777713271531,46.75,78285.3,0.0,-0.01004,1e-05,2.17707]
[1777713277007,46.75,78285.36,0.0,-0.01004,1e-05,2.17699]
[1777713285545,46.75,78285.17,0.0,-0.01004,1e-05,2.17724]
[1777713290550,46.75,78285.44,0.0,-0.01004,1e-05,2.17689]
[1777713295555,46.75,78285.73,0.0,-0.01003,1e-05,2.17651]
[1777713300560,46.75,78294.78,0.0,-0.00997,1e-05,2.16476]
[1777713305565,46.75,78307.21,0.0,-0.00988,1e-05,2.1487]
[1777713310570,46.75,78305.12,0.0,-0.0099,1e-05,2.1514]
[1777713316576,46.75,78301.81,0.0,-0.00992,1e-05,2.15566]
[1777713321581,46.75,78300.83,0.0,-0.00993,1e-05,2.15693]
[1777713326586,46.75,78299.51,0.0,-0.00994,1e-05,2.15864]
[1777713331591,46.75,78298.31,0.0,-0.00994,1e-05,2.15898]
[1777713338598,46.75,78297.16,0.0,-0.00995,1e-05,2.16047]
[1777713344498,46.75,78296.73,0.0,-0.00995,1e-05,2.16103]
[1777713349609,46.75,78295.68,0.0,-0.00996,1e-05,2.16239]
[1777713355615,46.75,78302.75,0.0,-0.00991,1e-05,2.15325]
[1777713361616,46.75,78300.03,0.0,-0.00993,1e-05,2.15676]
[1777713366629,46.75,78294.15,0.0,-0.00997,1e-05,2.16437]
[1777713371634,46.75,78293.81,0.0,-0.00997,1e-05,2.16481]
[1777713376639,46.75,78293.46,0.0,-0.00998,1e-05,2.16526]
[1777713381646,46.75,78293.58,0.0,-0.00997,1e-05,2.16512]
[1777713387804,46.75,78293.51,0.0,-0.00997,1e-05,2.16521]
[1777713393658,46.75,78293.74,0.0,-0.00997,1e-05,2.16371]
[1777713398663,46.75,78293.69,0.0,-0.00997,1e-05,2.16377]
[1777713403668,46.75,78293.36,0.0,-0.00997,1e-05,2.1642]
[1777713408952,46.75,78293.5,0.0,-0.00997,1e-05,2.16401]
[1777713414993,46.75,78293.45,0.0,-0.00997,1e-05,2.16408]
[1777713420685,46.75,78293.67,0.0,-0.00997,1e-05,2.16379]
[1777713428084,46.75,78293.39,0.0,-0.00997,1e-05,2.16416]
[1777713436140,46.75,78293.37,0.0,-0.00997,1e-05,2.16418]
[1777713442182,46.75,78294.01,0.0,-0.00997,1e-05,2.16335]
[1777713449234,46.75,78293.86,0.0,-0.00997,1e-05,2.16355]
[1777713454564,46.75,78294.13,0.0,-0.00996,1e-05,2.162]
[1777713459724,46.75,78292.77,0.0,-0.00997,1e-05,2.16376]
[1777713465730,46.75,78292.63,0.0,-0.00997,1e-05,2.16394]
[1777713470735,46.75,78291.95,0.0,-0.00998,1e-05,2.16483]
[1777713475740,46.75,78292.05,0.0,-0.00997,1e-05,2.1647]
[1777713481746,46.75,78291.85,0.0,-0.00998,1e-05,2.16496]
[1777713487501,46.75,78292.13,0.0,-0.00997,1e-05,2.16459]
[1777713492757,46.75,78292.32,0.0,-0.00997,1e-05,2.16434]
[1777713497762,46.75,78293.31,0.0,-0.00997,1e-05,2.16306]
[1777713502767,46.75,78293.67,0.0,-0.00996,1e-05,2.16259]
[1777713507772,46.75,78293.86,0.0,-0.00996,1e-05,2.16235]
[1777713513685,46.75,78293.94,0.0,-0.00996,1e-05,2.16105]
[1777713518719,46.75,78295.08,0.0,-0.00995,1e-05,2.15957]
[1777713523753,46.75,78294.86,0.0,-0.00995,1e-05,2.15986]
[1777713528788,46.75,78294.87,0.0,-0.00995,1e-05,2.15985]
[1777713533798,46.75,78299.03,0.0,-0.00992,1e-05,2.15446]
[1777713538858,46.75,78298.35,0.0,-0.00993,1e-05,2.15534]
[1777713543894,46.75,78298.33,0.0,-0.00993,1e-05,2.15537]
[1777713549814,46.75,78297.96,0.0,-0.00993,1e-05,2.15584]
[1777713555273,46.75,78297.66,0.0,-0.00993,1e-05,2.15624]
[1777713560825,46.75,78296.67,0.0,-0.00994,1e-05,2.15751]
[1777713566831,46.75,78296.04,0.0,-0.00994,1e-05,2.15833]
[1777713572837,46.75,78296.03,0.0,-0.00994,1e-05,2.15714]
[1777713577842,46.75,78295.68,0.0,-0.00994,1e-05,2.15759]
[1777713582847,46.75,78296.05,0.0,-0.00994,1e-05,2.15712]
[1777713587852,46.75,78297.88,0.0,-0.00992,1e-05,2.15476]
[1777713592857,46.75,78298.92,0.0,-0.00992,1e-05,2.15341]
[1777713598863,46.75,78299.25,0.0,-0.00991,1e-05,2.15299]
[1777713603868,46.75,78301.01,0.0,-0.0099,1e-05,2.15072]
[1777713608873,46.75,78300.63,0.0,-0.0099,1e-05,2.1512]
[1777713614879,46.75,78300.87,0.0,-0.0099,1e-05,2.1509]
[1777713619884,46.75,78301.25,0.0,-0.0099,1e-05,2.15041]
[1777713624889,46.75,78302.29,0.0,-0.00989,1e-05,2.14907]
[1777713629894,46.75,78302.46,0.0,-0.00989,1e-05,2.14885]
[1777713634899,46.75,78303.29,0.0,-0.00988,1e-05,2.14658]
[1777713639904,46.75,78303.09,0.0,-0.00988,1e-05,2.14684]
[1777713644909,46.75,78303.08,0.0,-0.00988,1e-05,2.14685]
[1777713649914,46.75,78303.51,0.0,-0.00988,1e-05,2.1463]
[1777713654919,46.75,78303.21,0.0,-0.00988,1e-05,2.14668]
[1777713659924,46.75,78311.63,0.0,-0.00982,1e-05,2.13587]
[1777713664929,46.75,78313.12,0.0,-0.00981,1e-05,2.13395]
[1777713669934,46.75,78312.42,0.0,-0.00982,1e-05,2.13485]
[1777713674939,46.75,78312.03,0.0,-0.00982,1e-05,2.13536]
[1777713680865,46.75,78308.24,0.0,-0.00985,1e-05,2.14022]
[1777713686909,46.75,78308.17,0.0,-0.00985,1e-05,2.1403]
[1777713691941,46.75,78308.43,0.0,-0.00984,1e-05,2.13878]
[1777713697961,46.75,78307.66,0.0,-0.00984,1e-05,2.13977]
[1777713702965,46.75,78307.1,0.0,-0.00985,1e-05,2.14048]
[1777713707970,46.75,78305.94,0.0,-0.00986,1e-05,2.14198]
[1777713712975,46.75,78305.84,0.0,-0.00986,1e-05,2.14211]
[1777713718983,46.75,78305.87,0.0,-0.00986,1e-05,2.14207]
[1777713723988,46.75,78306.28,0.0,-0.00985,1e-05,2.14154]
[1777713730210,46.75,78305.85,0.0,-0.00986,1e-05,2.1421]
[1777713735244,46.75,78305.66,0.0,-0.00986,1e-05,2.14234]
[1777713741008,46.75,78305.77,0.0,-0.00986,1e-05,2.1422]
[1777713746013,46.75,78305.8,0.0,-0.00986,1e-05,2.14216]
[1777713751018,46.75,78305.89,0.0,-0.00985,1e-05,2.14085]
[1777713756023,46.75,78305.99,0.0,-0.00985,1e-05,2.14072]
[1777713761028,46.75,78305.92,0.0,-0.00985,1e-05,2.14081]
[1777713766745,46.75,78293.63,0.0,-0.00994,1e-05,2.15665]
[1777713773041,46.75,78292.74,0.0,-0.00994,1e-05,2.1578]
[1777713778046,46.75,78292.78,0.0,-0.00994,1e-05,2.15775]
[1777713783051,46.75,78293.3,0.0,-0.00994,1e-05,2.15707]
[1777713788056,46.75,78290.97,0.0,-0.00996,1e-05,2.1601]
[1777713793061,46.75,78290.77,0.0,-0.00996,1e-05,2.16035]
[1777713798066,46.75,78291.05,0.0,-0.00995,1e-05,2.15999]
[1777713803722,46.75,78290.96,0.0,-0.00996,1e-05,2.1601]
[1777713809077,46.75,78291.36,0.0,-0.00995,1e-05,2.15959]
[1777713814082,46.75,78291.83,0.0,-0.00994,1e-05,2.15778]
[1777713819087,46.75,78292.35,0.0,-0.00994,1e-05,2.15711]
[1777713825093,46.75,78292.57,0.0,-0.00994,1e-05,2.15683]
[1777713831099,46.75,78292.73,0.0,-0.00994,1e-05,2.15662]
[1777713837105,46.75,78292.59,0.0,-0.00994,1e-05,2.1568]
[1777713843111,46.75,78292.79,0.0,-0.00994,1e-05,2.15654]
[1777713849044,46.75,78292.67,0.0,-0.00994,1e-05,2.15669]
[1777713854080,46.75,78293.15,0.0,-0.00993,1e-05,2.15608]
[1777713859127,46.75,78294.36,0.0,-0.00993,1e-05,2.15451]
[1777713864132,46.75,78294.34,0.0,-0.00993,1e-05,2.15453]
[1777713869137,46.75,78293.93,0.0,-0.00993,1e-05,2.15506]
[1777713875143,46.75,78294.25,0.0,-0.00992,1e-05,2.15345]
[1777713880148,46.75,78295.14,0.0,-0.00992,1e-05,2.1523]
[1777713885153,46.75,78295.11,0.0,-0.00992,1e-05,2.15234]
[1777713890158,46.75,78296.24,0.0,-0.00991,1e-05,2.15088]
[1777713896163,46.75,78296.67,0.0,-0.0099,1e-05,2.15033]
[1777713901168,46.75,78296.31,0.0,-0.00991,1e-05,2.15079]
[1777713906454,46.75,78296.28,0.0,-0.00991,1e-05,2.15083]
[1777713912179,46.75,78295.9,0.0,-0.00991,1e-05,2.15132]
[1777713917184,46.75,78296.09,0.0,-0.00991,1e-05,2.15108]
[1777713922189,46.75,78295.83,0.0,-0.00991,1e-05,2.15141]
[1777713927194,46.75,78295.44,0.0,-0.00991,1e-05,2.15191]
[1777713932199,46.75,78295.67,0.0,-0.00991,1e-05,2.15042]
[1777713937204,46.75,78295.64,0.0,-0.00991,1e-05,2.15046]
[1777713942209,46.75,78295.92,0.0,-0.0099,1e-05,2.1501]
[1777713947214,46.75,78295.91,0.0,-0.0099,1e-05,2.15012]
[1777713952222,46.75,78295.75,0.0,-0.00991,1e-05,2.15032]
[1777713957227,46.75,78295.61,0.0,-0.00991,1e-05,2.1505]
[1777713962232,46.75,78295.03,0.0,-0.00991,1e-05,2.15125]
[1777713968179,46.75,78290.19,0.0,-0.00994,1e-05,2.15751]
[1777713975959,46.75,78289.73,0.0,-0.00995,1e-05,2.15809]
[1777713981251,46.75,78289.41,0.0,-0.00995,1e-05,2.15852]
[1777713986256,46.75,78289.49,0.0,-0.00995,1e-05,2.15841]
[1777713991261,46.75,78290.65,0.0,-0.00994,1e-05,2.15571]
[1777713996266,46.75,78289.29,0.0,-0.00995,1e-05,2.15746]
[1777714002272,46.75,78290.38,0.0,-0.00994,1e-05,2.15606]
[1777714009190,46.75,78289.64,0.0,-0.00994,1e-05,2.15701]
[1777714014286,46.75,78289.07,0.0,-0.00995,1e-05,2.15775]
[1777714020268,46.75,78288.75,0.0,-0.00995,1e-05,2.15817]
[1777714025302,46.75,78288.94,0.0,-0.00995,1e-05,2.15792]
[1777714030302,46.75,78289.75,0.0,-0.00994,1e-05,2.15687]
[1777714035307,46.75,78289.51,0.0,-0.00994,1e-05,2.15718]
[1777714040312,46.75,78290.48,0.0,-0.00994,1e-05,2.15592]
[1777714045317,46.75,78290.55,0.0,-0.00994,1e-05,2.15583]
[1777714051484,46.75,78290.29,0.0,-0.00993,1e-05,2.15497]
[1777714057527,46.75,78289.97,0.0,-0.00994,1e-05,2.15538]
[1777714062563,46.75,78289.85,0.0,-0.00994,1e-05,2.15554]
[1777714071347,46.75,78289.71,0.0,-0.00994,1e-05,2.15572]
[1777714076352,46.75,78292.08,0.0,-0.00992,1e-05,2.15267]
[1777714082358,46.75,78291.82,0.0,-0.00992,1e-05,2.153]
[1777714088364,46.75,78291.67,0.0,-0.00992,1e-05,2.15319]
[1777714094369,46.75,78291.61,0.0,-0.00992,1e-05,2.15327]
[1777714100380,46.75,78293.87,0.0,-0.00991,1e-05,2.15036]
[1777714105388,46.75,78293.8,0.0,-0.00991,1e-05,2.15045]
[1777714110393,46.75,78293.36,0.0,-0.00991,1e-05,2.15101]
[1777714115398,46.75,78293.0,0.0,-0.00991,1e-05,2.15028]
[1777714120403,46.75,78292.7,0.0,-0.00991,1e-05,2.15066]
[1777714125408,46.75,78291.26,0.0,-0.00992,1e-05,2.15252]
[1777714130414,46.75,78288.86,0.0,-0.00994,1e-05,2.15562]
[1777714135419,46.75,78288.35,0.0,-0.00994,1e-05,2.15628]
[1777714140424,46.75,78288.5,0.0,-0.00994,1e-05,2.15609]
[1777714145429,46.75,78288.71,0.0,-0.00994,1e-05,2.15582]
[1777714150434,46.75,78288.11,0.0,-0.00994,1e-05,2.15659]
[1777714155439,46.75,78287.72,0.0,-0.00995,1e-05,2.1571]
[1777714161445,46.75,78287.64,0.0,-0.00995,1e-05,2.1572]
[1777714166450,46.75,78286.05,0.0,-0.00996,1e-05,2.15926]
[1777714171455,46.75,78285.62,0.0,-0.00996,1e-05,2.15861]
[1777714176460,46.75,78285.64,0.0,-0.00996,1e-05,2.15859]
[1777714181465,46.75,78286.03,0.0,-0.00995,1e-05,2.15809]
[1777714187471,46.75,78286.51,0.0,-0.00995,1e-05,2.15746]
[1777714192476,46.75,78286.37,0.0,-0.00995,1e-05,2.15765]
[1777714198482,46.75,78286.34,0.0,-0.00995,1e-05,2.15768]
[1777714203487,46.75,78286.36,0.0,-0.00995,1e-05,2.15766]
[1777714208492,46.75,78256.05,0.0,-0.01016,1e-05,2.19718]
[1777714209493,46.75,78236.23,0.0,-0.01031,1e-05,2.22333]
[1777714211495,46.75,78209.07,0.0,-0.0105,1e-05,2.2596]
[1777714216501,46.75,78222.93,0.0,-0.0104,1e-05,2.24103]
[1777714221506,46.75,78223.84,0.0,-0.0104,1e-05,2.23982]
[1777714226511,46.75,78222.69,0.0,-0.0104,1e-05,2.24136]
[1777714231516,46.75,78221.5,0.0,-0.01041,1e-05,2.2417]
[1777714236521,46.75,78222.34,0.0,-0.0104,1e-05,2.24059]
[1777714241526,46.75,78222.5,0.0,-0.0104,1e-05,2.24037]
[1777714246531,46.75,78225.76,0.0,-0.01038,1e-05,2.23603]
[1777714251536,46.75,78226.89,0.0,-0.01037,1e-05,2.23452]
[1777714256541,46.75,78229.53,0.0,-0.01035,1e-05,2.231]
[1777714261546,46.75,78230.23,0.0,-0.01034,1e-05,2.23008]
[1777714266551,46.75,78230.96,0.0,-0.01034,1e-05,2.2291]
[1777714272557,46.75,78230.99,0.0,-0.01034,1e-05,2.22907]
[1777714277562,46.75,78235.23,0.0,-0.01031,1e-05,2.22344]
[1777714283568,46.75,78234.72,0.0,-0.01031,1e-05,2.22411]
[1777714288573,46.75,78239.01,0.0,-0.01028,1e-05,2.21842]
[1777714293578,46.75,78240.44,0.0,-0.01026,1e-05,2.21531]
[1777714298583,46.75,78244.66,0.0,-0.01023,1e-05,2.20974]
[1777714303588,46.75,78244.94,0.0,-0.01023,1e-05,2.20936]
[1777714309594,46.75,78242.44,0.0,-0.01025,1e-05,2.21267]
[1777714315600,46.75,78251.45,0.0,-0.01019,1e-05,2.20079]
[1777714320605,46.75,78248.94,0.0,-0.0102,1e-05,2.20409]
[1777714325610,46.75,78246.46,0.0,-0.01022,1e-05,2.20735]
[1777714330615,46.75,78244.86,0.0,-0.01023,1e-05,2.20947]
[1777714335620,46.75,78246.66,0.0,-0.01022,1e-05,2.20709]
[1777714341527,46.75,78246.43,0.0,-0.01022,1e-05,2.2074]
[1777714346631,46.75,78242.93,0.0,-0.01025,1e-05,2.21202]
[1777714353615,46.75,78243.21,0.0,-0.01024,1e-05,2.21042]
[1777714358643,46.75,78239.4,0.0,-0.01027,1e-05,2.21547]
[1777714363648,46.75,78239.5,0.0,-0.01027,1e-05,2.21533]
[1777714369722,46.75,78240.19,0.0,-0.01026,1e-05,2.21442]
[1777714376660,46.75,78239.66,0.0,-0.01026,1e-05,2.21512]
[1777714383667,46.75,78239.82,0.0,-0.01026,1e-05,2.21491]
[1777714389673,46.75,78239.83,0.0,-0.01026,1e-05,2.2149]
[1777714394678,46.75,78241.0,0.0,-0.01025,1e-05,2.21335]
[1777714399683,46.75,78241.04,0.0,-0.01025,1e-05,2.2133]
[1777714405689,46.75,78240.76,0.0,-0.01026,1e-05,2.21367]
[1777714410694,46.75,78240.76,0.0,-0.01026,1e-05,2.21366]
[1777714415699,46.75,78239.65,0.0,-0.01026,1e-05,2.21391]
[1777714420704,46.75,78239.63,0.0,-0.01026,1e-05,2.21394]
[1777714426710,46.75,78239.55,0.0,-0.01026,1e-05,2.21404]
[1777714432716,46.75,78240.15,0.0,-0.01026,1e-05,2.21325]
[1777714437721,46.75,78240.07,0.0,-0.01026,1e-05,2.21335]
[1777714442726,46.75,78242.02,0.0,-0.01024,1e-05,2.21078]
[1777714447731,46.75,78244.76,0.0,-0.01022,1e-05,2.20717]
[1777714453737,46.75,78247.81,0.0,-0.0102,1e-05,2.20314]
[1777714458742,46.75,78253.69,0.0,-0.01016,1e-05,2.19541]
[1777714463747,46.75,78262.34,0.0,-0.0101,1e-05,2.18407]
[1777714469753,46.75,78277.01,0.0,-0.00999,1e-05,2.16496]
[1777714474758,46.75,78289.92,0.0,-0.0099,1e-05,2.14706]
[1777714479764,46.75,78292.1,0.0,-0.00988,1e-05,2.14426]
[1777714484769,46.75,78296.39,0.0,-0.00985,1e-05,2.13874]
[1777714489774,46.75,78295.43,0.0,-0.00986,1e-05,2.13998]
[1777714494779,46.75,78292.0,0.0,-0.00988,1e-05,2.14438]
[1777714500785,46.75,78291.53,0.0,-0.00989,1e-05,2.14499]
[1777714505790,46.75,78294.05,0.0,-0.00987,1e-05,2.14175]
[1777714511715,46.75,78293.52,0.0,-0.00987,1e-05,2.14243]
[1777714516750,46.75,78292.75,0.0,-0.00988,1e-05,2.14342]
[1777714521785,46.75,78292.13,0.0,-0.00988,1e-05,2.14422]
[1777714526816,46.75,78292.8,0.0,-0.00988,1e-05,2.14336]
[1777714531821,46.75,78298.32,0.0,-0.00984,1e-05,2.13507]
[1777714536826,46.75,78299.45,0.0,-0.00983,1e-05,2.13362]
[1777714541831,46.75,78299.73,0.0,-0.00983,1e-05,2.13326]
[1777714546836,46.75,78298.97,0.0,-0.00983,1e-05,2.13423]
[1777714551841,46.75,78298.69,0.0,-0.00983,1e-05,2.13459]
[1777714556846,46.75,78298.7,0.0,-0.00983,1e-05,2.13458]
[1777714561851,46.75,78297.58,0.0,-0.00984,1e-05,2.13602]
[1777714566855,46.75,78298.05,0.0,-0.00984,1e-05,2.13541]
[1777714571860,46.75,78300.01,0.0,-0.00982,1e-05,2.1329]
[1777714578177,46.75,78299.54,0.0,-0.00983,1e-05,2.13351]
[1777714583872,46.75,78301.14,0.0,-0.00982,1e-05,2.13146]
[1777714589878,46.75,78301.74,0.0,-0.00981,1e-05,2.13068]
[1777714594883,46.75,78305.74,0.0,-0.00978,1e-05,2.12437]
[1777714600889,46.75,78307.98,0.0,-0.00976,1e-05,2.12151]
[1777714605894,46.75,78311.18,0.0,-0.00974,1e-05,2.11743]
[1777714610899,46.75,78319.72,0.0,-0.00968,1e-05,2.10657]
[1777714615904,46.75,78332.47,0.0,-0.0096,1e-05,2.09044]
[1777714620909,46.75,78331.37,0.0,-0.0096,1e-05,2.09182]
[1777714625914,46.75,78329.81,0.0,-0.00961,1e-05,2.0938]
[1777714631920,46.75,78332.89,0.0,-0.00959,1e-05,2.08991]
[1777714636925,46.75,78330.65,0.0,-0.00961,1e-05,2.09273]
[1777714641930,46.75,78337.39,0.0,-0.00956,1e-05,2.08424]
[1777714646935,46.75,78344.11,0.0,-0.00952,1e-05,2.0758]
[1777714651940,46.75,78343.51,0.0,-0.00952,1e-05,2.07539]
[1777714656945,46.75,78344.04,0.0,-0.00951,1e-05,2.07472]
[1777714661950,46.75,78345.13,0.0,-0.00951,1e-05,2.07336]
[1777714666956,46.75,78343.41,0.0,-0.00952,1e-05,2.07551]
[1777714671961,46.75,78334.81,0.0,-0.00958,1e-05,2.08632]
[1777714677967,46.75,78331.25,0.0,-0.0096,1e-05,2.09081]
[1777714683913,46.75,78325.6,0.0,-0.00964,1e-05,2.09793]
[1777714688978,46.75,78325.97,0.0,-0.00964,1e-05,2.09747]
[1777714694984,46.75,78326.45,0.0,-0.00963,1e-05,2.09687]
[1777714699990,46.75,78326.61,0.0,-0.00963,1e-05,2.09666]
[1777714704995,46.75,78325.77,0.0,-0.00964,1e-05,2.09773]
[1777714710001,46.75,78326.0,0.0,-0.00963,1e-05,2.09744]
[1777714715007,46.75,78324.39,0.0,-0.00964,1e-05,2.09829]
[1777714722181,46.75,78325.0,0.0,-0.00964,1e-05,2.09752]
[1777714728020,46.75,78325.96,0.0,-0.00963,1e-05,2.0963]
[1777714733025,46.75,78324.07,0.0,-0.00964,1e-05,2.0987]
[1777714738031,46.75,78323.37,0.0,-0.00965,1e-05,2.09958]
[1777714743036,46.75,78327.79,0.0,-0.00962,1e-05,2.09399]
[1777714748041,46.75,78335.99,0.0,-0.00956,1e-05,2.08366]
[1777714753046,46.75,78338.0,0.0,-0.00955,1e-05,2.08113]
[1777714758052,46.75,78337.64,0.0,-0.00955,1e-05,2.08158]
[1777714763057,46.75,78333.76,0.0,-0.00958,1e-05,2.08647]
[1777714768064,46.75,78329.57,0.0,-0.00961,1e-05,2.09175]
[1777714773069,46.75,78318.72,0.0,-0.00967,1e-05,2.1043]
[1777714778074,46.75,78301.89,0.0,-0.00979,1e-05,2.12572]
[1777714783079,46.75,78295.09,0.0,-0.00984,1e-05,2.13444]
[1777714788085,46.75,78300.93,0.0,-0.0098,1e-05,2.12695]
[1777714793090,46.75,78301.16,0.0,-0.00979,1e-05,2.12666]
[1777714798095,46.75,78294.77,0.0,-0.00984,1e-05,2.13485]
[1777714803100,46.75,78279.69,0.0,-0.00994,1e-05,2.15429]
[1777714808105,46.75,78280.3,0.0,-0.00994,1e-05,2.15349]
[1777714813110,46.75,78283.57,0.0,-0.00992,1e-05,2.14927]
[1777714818115,46.75,78285.61,0.0,-0.0099,1e-05,2.14664]
[1777714823120,46.75,78288.67,0.0,-0.00988,1e-05,2.1427]
[1777714828125,46.75,78289.22,0.0,-0.00988,1e-05,2.14199]
[1777714834131,46.75,78290.42,0.0,-0.00986,1e-05,2.13924]
[1777714840137,46.75,78290.81,0.0,-0.00986,1e-05,2.13875]
[1777714846046,46.75,78291.29,0.0,-0.00986,1e-05,2.13813]
[1777714851081,46.75,78292.21,0.0,-0.00985,1e-05,2.13695]
[1777714856153,46.75,78292.82,0.0,-0.00985,1e-05,2.13617]
[1777714862161,46.75,78293.05,0.0,-0.00985,1e-05,2.13587]
[1777714867168,46.75,78293.33,0.0,-0.00984,1e-05,2.1355]
[1777714872174,46.75,78283.48,0.0,-0.00991,1e-05,2.14819]
[1777714878180,46.75,78284.32,0.0,-0.00991,1e-05,2.14711]
[1777714883185,46.75,78285.36,0.0,-0.0099,1e-05,2.14577]
[1777714888190,46.75,78287.16,0.0,-0.00989,1e-05,2.14344]
[1777714893195,46.75,78287.53,0.0,-0.00988,1e-05,2.14177]
[1777714898200,46.75,78288.03,0.0,-0.00987,1e-05,2.14113]
[1777714903205,46.75,78289.0,0.0,-0.00987,1e-05,2.13988]
[1777714908210,46.75,78289.49,0.0,-0.00986,1e-05,2.13924]
[1777714913215,46.75,78290.06,0.0,-0.00986,1e-05,2.13852]
[1777714918220,46.75,78290.11,0.0,-0.00986,1e-05,2.13845]
[1777714923226,46.75,78290.05,0.0,-0.00986,1e-05,2.13853]
[1777714929232,46.75,78289.95,0.0,-0.00986,1e-05,2.13866]
[1777714934237,46.75,78296.23,0.0,-0.00982,1e-05,2.1306]
[1777714939242,46.75,78298.52,0.0,-0.0098,1e-05,2.12766]
[1777714944247,46.75,78297.41,0.0,-0.00981,1e-05,2.12909]
[1777714949252,46.75,78297.12,0.0,-0.00981,1e-05,2.12945]
[1777714954257,46.75,78297.89,0.0,-0.0098,1e-05,2.12728]
[1777714960263,46.75,78297.67,0.0,-0.0098,1e-05,2.12756]
[1777714966269,46.75,78296.9,0.0,-0.00981,1e-05,2.12855]
[1777714972954,46.75,78296.37,0.0,-0.00981,1e-05,2.12923]
[1777714977989,46.75,78294.84,0.0,-0.00982,1e-05,2.13119]
[1777714983292,46.75,78294.28,0.0,-0.00983,1e-05,2.13191]
[1777714989298,46.75,78294.08,0.0,-0.00983,1e-05,2.13216]
[1777714994303,46.75,78294.21,0.0,-0.00983,1e-05,2.132]
[1777714999308,46.75,78294.22,0.0,-0.00983,1e-05,2.13197]
[1777715004313,46.75,78293.88,0.0,-0.00983,1e-05,2.13241]
[1777715010319,46.75,78294.48,0.0,-0.00982,1e-05,2.13164]
[1777715016325,46.75,78302.89,0.0,-0.00976,1e-05,2.11969]
[1777715021330,46.75,78302.08,0.0,-0.00977,1e-05,2.12073]
[1777715027336,46.75,78300.14,0.0,-0.00978,1e-05,2.12321]
[1777715032341,46.75,78299.7,0.0,-0.00978,1e-05,2.12377]
[1777715037346,46.75,78299.38,0.0,-0.00979,1e-05,2.12418]
[1777715042351,46.75,78298.54,0.0,-0.00979,1e-05,2.12526]
[1777715047356,46.75,78297.72,0.0,-0.0098,1e-05,2.1263]
[1777715052509,46.75,78304.4,0.0,-0.00975,1e-05,2.11776]
[1777715058366,46.75,78303.76,0.0,-0.00976,1e-05,2.11858]
[1777715063371,46.75,78301.9,0.0,-0.00977,1e-05,2.12096]
[1777715068376,46.75,78294.2,0.0,-0.00982,1e-05,2.13082]
[1777715073382,46.75,78294.44,0.0,-0.00981,1e-05,2.12931]
[1777715078387,46.75,78294.87,0.0,-0.00981,1e-05,2.12877]
[1777715083393,46.75,78294.6,0.0,-0.00981,1e-05,2.12911]
[1777715088398,46.75,78294.98,0.0,-0.00981,1e-05,2.12862]
[1777715094404,46.75,78295.47,0.0,-0.00981,1e-05,2.12799]
[1777715099409,46.75,78283.43,0.0,-0.00989,1e-05,2.14346]
[1777715104415,46.75,78283.91,0.0,-0.00989,1e-05,2.14284]
[1777715109420,46.75,78289.73,0.0,-0.00985,1e-05,2.13536]
[1777715114425,46.75,78289.55,0.0,-0.00985,1e-05,2.13559]
[1777715119430,46.75,78290.76,0.0,-0.00984,1e-05,2.13403]
[1777715124434,46.75,78291.98,0.0,-0.00983,1e-05,2.13247]
[1777715129439,46.75,78292.67,0.0,-0.00983,1e-05,2.13159]
[1777715134444,46.75,78293.88,0.0,-0.00981,1e-05,2.12883]
[1777715140450,46.75,78294.04,0.0,-0.00981,1e-05,2.12864]
[1777715145455,46.75,78296.78,0.0,-0.00979,1e-05,2.12512]
[1777715151461,46.75,78296.96,0.0,-0.00979,1e-05,2.1249]
[1777715157467,46.75,78298.64,0.0,-0.00978,1e-05,2.12275]
[1777715163473,46.75,78299.07,0.0,-0.00978,1e-05,2.1222]
[1777715169479,46.75,78299.56,0.0,-0.00977,1e-05,2.12157]
[1777715176486,46.75,78299.63,0.0,-0.00977,1e-05,2.12149]
[1777715181491,46.75,78300.41,0.0,-0.00977,1e-05,2.12048]
[1777715186740,46.75,78300.58,0.0,-0.00977,1e-05,2.12026]
[1777715199509,46.75,78300.83,0.0,-0.00976,1e-05,2.11876]
[1777715204514,46.75,78301.17,0.0,-0.00976,1e-05,2.11833]
[1777715210520,46.75,78300.96,0.0,-0.00976,1e-05,2.1186]
[1777715215525,46.75,78300.85,0.0,-0.00976,1e-05,2.11874]
[1777715220530,46.75,78301.07,0.0,-0.00976,1e-05,2.11845]
[1777715226536,46.75,78301.0,0.0,-0.00976,1e-05,2.11855]
[1777715231541,46.75,78300.97,0.0,-0.00976,1e-05,2.11858]
[1777715237090,46.75,78300.97,0.0,-0.00976,1e-05,2.11858]
[1777715242552,46.75,78300.81,0.0,-0.00976,1e-05,2.11878]
[1777715253563,46.75,78300.74,0.0,-0.00975,1e-05,2.11769]
[1777715258961,46.75,78300.7,0.0,-0.00976,1e-05,2.11774]
[1777715264574,46.75,78300.77,0.0,-0.00975,1e-05,2.11764]
[1777715269579,46.75,78301.18,0.0,-0.00975,1e-05,2.11713]
[1777715274584,46.75,78301.02,0.0,-0.00975,1e-05,2.11733]
[1777715279589,46.75,78301.23,0.0,-0.00975,1e-05,2.11707]
[1777715284594,46.75,78301.32,0.0,-0.00975,1e-05,2.11695]
[1777715290178,46.75,78301.19,0.0,-0.00975,1e-05,2.11711]
[1777715296220,46.75,78302.07,0.0,-0.00975,1e-05,2.11599]
[1777715301612,46.75,78302.38,0.0,-0.00974,1e-05,2.1156]
[1777715306617,46.75,78302.7,0.0,-0.00974,1e-05,2.11519]
[1777715311622,46.75,78303.34,0.0,-0.00973,1e-05,2.11318]
[1777715316627,46.75,78303.41,0.0,-0.00973,1e-05,2.11309]
[1777715321632,46.75,78303.57,0.0,-0.00973,1e-05,2.11289]
[1777715327438,46.75,78302.87,0.0,-0.00974,1e-05,2.11378]
[1777715340651,46.75,78302.13,0.0,-0.00974,1e-05,2.11473]
[1777715346576,46.75,78301.71,0.0,-0.00974,1e-05,2.11527]
[1777715354665,46.75,78301.25,0.0,-0.00975,1e-05,2.11585]
[1777715364675,46.75,78300.7,0.0,-0.00975,1e-05,2.11655]
[1777715372684,46.75,78300.37,0.0,-0.00975,1e-05,2.11578]
[1777715377689,46.75,78291.21,0.0,-0.00981,1e-05,2.12749]
[1777715382693,46.75,78292.18,0.0,-0.0098,1e-05,2.12624]
[1777715388141,46.75,78292.93,0.0,-0.0098,1e-05,2.12528]
[1777715393707,46.75,78290.51,0.0,-0.00981,1e-05,2.12839]
[1777715399713,46.75,78290.75,0.0,-0.00981,1e-05,2.12807]
[1777715404718,46.75,78297.61,0.0,-0.00977,1e-05,2.1193]
[1777715409723,46.75,78296.87,0.0,-0.00977,1e-05,2.12025]
[1777715414727,46.75,78296.49,0.0,-0.00977,1e-05,2.12074]
[1777715419732,46.75,78296.14,0.0,-0.00978,1e-05,2.12119]
[1777715424737,46.75,78295.99,0.0,-0.00978,1e-05,2.12138]
[1777715429742,46.75,78295.45,0.0,-0.00978,1e-05,2.12207]
[1777715434750,46.75,78295.23,0.0,-0.00978,1e-05,2.12115]
[1777715441244,46.75,78295.23,0.0,-0.00978,1e-05,2.12115]
[1777715446763,46.75,78294.91,0.0,-0.00978,1e-05,2.12157]
[1777715451768,46.75,78295.31,0.0,-0.00978,1e-05,2.12105]
[1777715456773,46.75,78295.3,0.0,-0.00978,1e-05,2.12107]
[1777715461778,46.75,78295.08,0.0,-0.00978,1e-05,2.12135]
[1777715467784,46.75,78292.28,0.0,-0.0098,1e-05,2.12493]
[1777715473790,46.75,78292.46,0.0,-0.0098,1e-05,2.1247]
[1777715482799,46.75,78292.62,0.0,-0.00979,1e-05,2.1245]
[1777715490591,46.75,78292.84,0.0,-0.00979,1e-05,2.12421]
[1777715495628,46.75,78293.07,0.0,-0.00979,1e-05,2.12273]
[1777715500817,46.75,78293.36,0.0,-0.00978,1e-05,2.12235]
[1777715505822,46.75,78293.19,0.0,-0.00979,1e-05,2.12257]
[1777715511739,46.75,78293.19,0.0,-0.00979,1e-05,2.12258]
[1777715517835,46.75,78292.51,0.0,-0.00979,1e-05,2.12344]
[1777715524842,46.75,78292.68,0.0,-0.00979,1e-05,2.12322]
[1777715530851,46.75,78293.8,0.0,-0.00978,1e-05,2.12179]
[1777715535856,46.75,78293.87,0.0,-0.00978,1e-05,2.1217]
[1777715541950,46.75,78293.87,0.0,-0.00978,1e-05,2.1217]
[1777715546984,46.75,78293.8,0.0,-0.00978,1e-05,2.12179]
[1777715552874,46.75,78293.8,0.0,-0.00978,1e-05,2.1206]
[1777715557879,46.75,78291.05,0.0,-0.0098,1e-05,2.12412]
[1777715562885,46.75,78291.71,0.0,-0.00979,1e-05,2.12327]
[1777715569410,46.75,78293.81,0.0,-0.00978,1e-05,2.12059]
[1777715575898,46.75,78294.8,0.0,-0.00977,1e-05,2.11932]
[1777715581904,46.75,78294.79,0.0,-0.00977,1e-05,2.11934]
[1777715586909,46.75,78294.58,0.0,-0.00977,1e-05,2.11961]
[1777715592915,46.75,78296.91,0.0,-0.00975,1e-05,2.11664]
[1777715597920,46.75,78296.57,0.0,-0.00976,1e-05,2.11707]
[1777715602925,46.75,78300.73,0.0,-0.00973,1e-05,2.11176]
[1777715608930,46.75,78299.78,0.0,-0.00974,1e-05,2.11298]
[1777715614936,46.75,78298.31,0.0,-0.00974,1e-05,2.11366]
[1777715620943,46.75,78297.57,0.0,-0.00975,1e-05,2.11461]
[1777715625948,46.75,78292.23,0.0,-0.00978,1e-05,2.12142]
[1777715630953,46.75,78291.18,0.0,-0.00979,1e-05,2.12276]
[1777715635958,46.75,78290.6,0.0,-0.00979,1e-05,2.12351]
[1777715640964,46.75,78289.92,0.0,-0.0098,1e-05,2.12438]
[1777715645969,46.75,78285.85,0.0,-0.00983,1e-05,2.12958]
[1777715650974,46.75,78285.98,0.0,-0.00982,1e-05,2.12942]
[1777715655979,46.75,78285.89,0.0,-0.00983,1e-05,2.12954]
[1777715661985,46.75,78285.76,0.0,-0.00983,1e-05,2.1297]
[1777715668833,46.75,78285.43,0.0,-0.00983,1e-05,2.13013]
[1777715673999,46.75,78282.17,0.0,-0.00985,1e-05,2.13312]
[1777715679004,46.75,78281.05,0.0,-0.00985,1e-05,2.13456]
[1777715684010,46.75,78277.33,0.0,-0.00988,1e-05,2.13934]
[1777715689980,46.75,78279.37,0.0,-0.00987,1e-05,2.13671]
[1777715695017,46.75,78285.79,0.0,-0.00982,1e-05,2.12848]
[1777715700024,46.75,78291.55,0.0,-0.00978,1e-05,2.1211]
[1777715705033,46.75,78298.53,0.0,-0.00973,1e-05,2.11219]
[1777715710038,46.75,78303.01,0.0,-0.0097,1e-05,2.10649]
[1777715715043,46.75,78301.0,0.0,-0.00972,1e-05,2.10905]
[1777715720048,46.75,78298.97,0.0,-0.00973,1e-05,2.11163]
[1777715726054,46.75,78297.03,0.0,-0.00974,1e-05,2.11411]
[1777715732060,46.75,78297.5,0.0,-0.00973,1e-05,2.11231]
[1777715737065,46.75,78292.77,0.0,-0.00977,1e-05,2.11834]
[1777715742071,46.75,78293.35,0.0,-0.00976,1e-05,2.11761]
[1777715747076,46.75,78293.15,0.0,-0.00976,1e-05,2.11787]
[1777715752081,46.75,78293.37,0.0,-0.00976,1e-05,2.11759]
[1777715759088,46.75,78293.22,0.0,-0.00976,1e-05,2.11778]
[1777715766095,46.75,78293.57,0.0,-0.00976,1e-05,2.11733]
[1777715773103,46.75,78293.81,0.0,-0.00976,1e-05,2.11702]
[1777715778108,46.75,78293.78,0.0,-0.00976,1e-05,2.11706]
[1777715783113,46.75,78293.8,0.0,-0.00976,1e-05,2.11703]
[1777715788118,46.75,78293.77,0.0,-0.00976,1e-05,2.11708]
[1777715793123,46.75,78293.98,0.0,-0.00975,1e-05,2.11562]
[1777715798741,46.75,78293.93,0.0,-0.00975,1e-05,2.11568]
[1777715804135,46.75,78293.51,0.0,-0.00976,1e-05,2.11621]
[1777715816146,46.75,78293.72,0.0,-0.00976,1e-05,2.11595]
[1777715822152,46.75,78293.0,0.0,-0.00976,1e-05,2.11686]
[1777715827156,46.75,78288.73,0.0,-0.00979,1e-05,2.12233]
[1777715832161,46.75,78283.32,0.0,-0.00983,1e-05,2.12925]
[1777715837165,46.75,78283.23,0.0,-0.00983,1e-05,2.12937]
[1777715843172,46.75,78283.93,0.0,-0.00982,1e-05,2.12847]
[1777715848177,46.75,78284.46,0.0,-0.00982,1e-05,2.12779]
[1777715854134,46.75,78285.04,0.0,-0.00981,1e-05,2.12585]
[1777715859168,46.75,78282.23,0.0,-0.00983,1e-05,2.12945]
[1777715864195,46.75,78282.82,0.0,-0.00983,1e-05,2.1287]
[1777715870201,46.75,78283.85,0.0,-0.00982,1e-05,2.12737]
[1777715878209,46.75,78283.19,0.0,-0.00982,1e-05,2.12822]
[1777715883214,46.75,78283.88,0.0,-0.00982,1e-05,2.12733]
[1777715888219,46.75,78283.85,0.0,-0.00982,1e-05,2.12738]
[1777715893224,46.75,78283.11,0.0,-0.00982,1e-05,2.12832]
[1777715898229,46.75,78283.76,0.0,-0.00982,1e-05,2.12749]
[1777715903234,46.75,78283.71,0.0,-0.00982,1e-05,2.12755]
[1777715908239,46.75,78279.94,0.0,-0.00985,1e-05,2.1324]
[1777715913244,46.75,78278.86,0.0,-0.00985,1e-05,2.13259]
[1777715918249,46.75,78279.14,0.0,-0.00985,1e-05,2.13223]
[1777715923254,46.75,78278.88,0.0,-0.00985,1e-05,2.13256]
[1777715928259,46.75,78278.3,0.0,-0.00985,1e-05,2.1333]
[1777715933688,46.75,78278.67,0.0,-0.00985,1e-05,2.13283]
[1777715940737,46.75,78278.37,0.0,-0.00985,1e-05,2.13321]
[1777715946277,46.75,78278.83,0.0,-0.00985,1e-05,2.13262]
[1777715951283,46.75,78282.15,0.0,-0.00982,1e-05,2.12837]
[1777715956288,46.75,78274.42,0.0,-0.00988,1e-05,2.1383]
[1777715962161,46.75,78274.44,0.0,-0.00988,1e-05,2.13827]
[1777715967299,46.75,78273.58,0.0,-0.00988,1e-05,2.13938]
[1777715973305,46.75,78273.61,0.0,-0.00988,1e-05,2.13814]
[1777715978310,46.75,78273.56,0.0,-0.00988,1e-05,2.1382]
[1777715983315,46.75,78274.86,0.0,-0.00987,1e-05,2.13653]
[1777715988320,46.75,78274.72,0.0,-0.00987,1e-05,2.13671]
[1777715993325,46.75,78280.49,0.0,-0.00983,1e-05,2.1293]
[1777716000155,46.75,78280.4,0.0,-0.00983,1e-05,2.12941]
[1777716005337,46.75,78279.84,0.0,-0.00984,1e-05,2.13013]
[1777716010342,46.75,78276.98,0.0,-0.00986,1e-05,2.1338]
[1777716015347,46.75,78276.44,0.0,-0.00986,1e-05,2.1345]
[1777716021301,46.75,78275.54,0.0,-0.00987,1e-05,2.13566]
[1777716026360,46.75,78274.0,0.0,-0.00988,1e-05,2.13764]
[1777716032368,46.75,78273.09,0.0,-0.00988,1e-05,2.13761]
[1777716037373,46.75,78272.83,0.0,-0.00988,1e-05,2.13794]
[1777716042378,46.75,78272.93,0.0,-0.00988,1e-05,2.13782]
[1777716048490,46.75,78273.89,0.0,-0.00987,1e-05,2.13658]
[1777716054532,46.75,78274.92,0.0,-0.00986,1e-05,2.13526]
[1777716063595,46.75,78275.55,0.0,-0.00986,1e-05,2.13444]
[1777716069405,46.75,78276.04,0.0,-0.00986,1e-05,2.13382]
[1777716075411,46.75,78275.39,0.0,-0.00986,1e-05,2.13466]
[1777716080416,46.75,78275.15,0.0,-0.00986,1e-05,2.13496]
[1777716085421,46.75,78274.86,0.0,-0.00986,1e-05,2.13533]
[1777716090426,46.75,78274.4,0.0,-0.00987,1e-05,2.13593]
[1777716097833,46.75,78274.4,0.0,-0.00986,1e-05,2.13473]
[1777716103141,46.75,78274.1,0.0,-0.00986,1e-05,2.13512]
[1777716110925,46.75,78273.77,0.0,-0.00987,1e-05,2.13554]
[1777716120456,46.75,78273.45,0.0,-0.00987,1e-05,2.13595]
[1777716125461,46.75,78272.86,0.0,-0.00987,1e-05,2.13671]
[1777716131467,46.75,78273.58,0.0,-0.00987,1e-05,2.13579]
[1777716137473,46.75,78274.12,0.0,-0.00986,1e-05,2.13509]
[1777716146173,46.75,78274.35,0.0,-0.00986,1e-05,2.13479]
[1777716151487,46.75,78274.64,0.0,-0.00986,1e-05,2.13322]
[1777716156492,46.75,78274.09,0.0,-0.00986,1e-05,2.13393]
[1777716161497,46.75,78275.63,0.0,-0.00985,1e-05,2.13195]
[1777716167503,46.75,78274.1,0.0,-0.00986,1e-05,2.13391]
[1777716172508,46.75,78272.94,0.0,-0.00987,1e-05,2.13541]
[1777716179516,46.75,78273.24,0.0,-0.00987,1e-05,2.13503]
[1777716185522,46.75,78274.74,0.0,-0.00985,1e-05,2.1331]
[1777716191528,46.75,78266.03,0.0,-0.00992,1e-05,2.14431]
[1777716196533,46.75,78265.73,0.0,-0.00992,1e-05,2.1447]
[1777716202542,46.75,78265.94,0.0,-0.00992,1e-05,2.14443]
[1777716207547,46.75,78265.94,0.0,-0.00992,1e-05,2.14443]
[1777716213553,46.75,78265.59,0.0,-0.00991,1e-05,2.14368]
[1777716218558,46.75,78268.21,0.0,-0.0099,1e-05,2.1403]
[1777716223563,46.75,78267.96,0.0,-0.0099,1e-05,2.14063]
[1777716228568,46.75,78267.64,0.0,-0.0099,1e-05,2.14103]
[1777716233573,46.75,78267.55,0.0,-0.0099,1e-05,2.14115]
[1777716239579,46.75,78267.62,0.0,-0.0099,1e-05,2.14106]
[1777716245869,46.75,78267.82,0.0,-0.0099,1e-05,2.1408]
[1777716251591,46.75,78270.45,0.0,-0.00988,1e-05,2.13742]
[1777716257597,46.75,78270.35,0.0,-0.00988,1e-05,2.13754]
[1777716263603,46.75,78270.44,0.0,-0.00988,1e-05,2.13742]
[1777716268608,46.75,78266.45,0.0,-0.00991,1e-05,2.14257]
[1777716273613,46.75,78267.18,0.0,-0.0099,1e-05,2.14043]
[1777716278618,46.75,78267.55,0.0,-0.00989,1e-05,2.13995]
[1777716286149,46.75,78268.04,0.0,-0.00989,1e-05,2.13932]
[1777716291631,46.75,78267.73,0.0,-0.00989,1e-05,2.13972]
[1777716297637,46.75,78267.99,0.0,-0.00989,1e-05,2.13939]
[1777716299639,46.75,78290.44,0.0,-0.00974,1e-05,2.11062]
[1777716305645,46.75,78293.05,0.0,-0.00972,1e-05,2.10729]
[1777716310650,46.75,78289.59,0.0,-0.00974,1e-05,2.1117]
[1777716315655,46.75,78288.76,0.0,-0.00975,1e-05,2.11276]
[1777716320660,46.75,78281.54,0.0,-0.0098,1e-05,2.12198]
[1777716325665,46.75,78276.48,0.0,-0.00983,1e-05,2.12847]
[1777716330670,46.75,78274.59,0.0,-0.00985,1e-05,2.13089]
[1777716335675,46.75,78271.66,0.0,-0.00986,1e-05,2.13347]
[1777716341681,46.75,78270.33,0.0,-0.00987,1e-05,2.13518]
[1777716346686,46.75,78272.07,0.0,-0.00986,1e-05,2.13293]
[1777716352692,46.75,78273.32,0.0,-0.00985,1e-05,2.13133]
[1777716357697,46.75,78273.35,0.0,-0.00985,1e-05,2.1313]
[1777716363691,46.75,78275.66,0.0,-0.00983,1e-05,2.12833]
[1777716368712,46.75,78279.48,0.0,-0.00981,1e-05,2.12342]
[1777716373717,46.75,78280.97,0.0,-0.0098,1e-05,2.12153]
[1777716378722,46.75,78281.48,0.0,-0.00979,1e-05,2.12087]
[1777716383727,46.75,78283.48,0.0,-0.00978,1e-05,2.11832]
[1777716388732,46.75,78284.41,0.0,-0.00977,1e-05,2.11713]
[1777716394738,46.75,78284.71,0.0,-0.00976,1e-05,2.11554]
[1777716400956,46.75,78284.66,0.0,-0.00977,1e-05,2.11561]
[1777716409012,46.75,78284.33,0.0,-0.00977,1e-05,2.11603]
[1777716414759,46.75,78284.37,0.0,-0.00977,1e-05,2.11598]
[1777716420766,46.75,78283.35,0.0,-0.00977,1e-05,2.11728]
[1777716426773,46.75,78282.9,0.0,-0.00978,1e-05,2.11786]
[1777716431778,46.75,78283.05,0.0,-0.00978,1e-05,2.11767]
[1777716436783,46.75,78270.49,0.0,-0.00986,1e-05,2.13377]
[1777716441789,46.75,78268.6,0.0,-0.00988,1e-05,2.13621]
[1777716446794,46.75,78274.06,0.0,-0.00984,1e-05,2.12918]
[1777716451799,46.75,78273.65,0.0,-0.00984,1e-05,2.12852]
[1777716456804,46.75,78272.12,0.0,-0.00985,1e-05,2.13047]
[1777716462810,46.75,78269.07,0.0,-0.00987,1e-05,2.1344]
[1777716467815,46.75,78269.03,0.0,-0.00987,1e-05,2.13445]
[1777716472820,46.75,78266.56,0.0,-0.00989,1e-05,2.13763]
[1777716477825,46.75,78265.79,0.0,-0.00989,1e-05,2.13862]
[1777716482830,46.75,78266.0,0.0,-0.00989,1e-05,2.13835]
[1777716487835,46.75,78264.46,0.0,-0.0099,1e-05,2.14034]
[1777716492840,46.75,78268.84,0.0,-0.00987,1e-05,2.1347]
[1777716497845,46.75,78268.58,0.0,-0.00987,1e-05,2.13503]
[1777716502850,46.75,78269.6,0.0,-0.00986,1e-05,2.13371]
[1777716507854,46.75,78269.69,0.0,-0.00986,1e-05,2.1336]
[1777716513741,46.75,78268.89,0.0,-0.00986,1e-05,2.13343]
[1777716518865,46.75,78269.26,0.0,-0.00986,1e-05,2.13296]
[1777716523870,46.75,78268.98,0.0,-0.00986,1e-05,2.13332]
[1777716530877,46.75,78268.89,0.0,-0.00986,1e-05,2.13344]
[1777716537884,46.75,78269.01,0.0,-0.00986,1e-05,2.13328]
[1777716542889,46.75,78269.18,0.0,-0.00986,1e-05,2.13306]
[1777716547894,46.75,78269.34,0.0,-0.00986,1e-05,2.13285]
[1777716552900,46.75,78270.35,0.0,-0.00985,1e-05,2.13156]
[1777716557905,46.75,78270.29,0.0,-0.00985,1e-05,2.13163]
[1777716562910,46.75,78269.88,0.0,-0.00986,1e-05,2.13216]
[1777716567915,46.75,78275.98,0.0,-0.00981,1e-05,2.12433]
[1777716572921,46.75,78277.5,0.0,-0.0098,1e-05,2.12119]
[1777716577926,46.75,78276.73,0.0,-0.0098,1e-05,2.12217]
[1777716582931,46.75,78277.85,0.0,-0.0098,1e-05,2.12074]
[1777716587936,46.75,78278.21,0.0,-0.00979,1e-05,2.12029]
[1777716592941,46.75,78278.67,0.0,-0.00979,1e-05,2.11969]
[1777716597946,46.75,78278.73,0.0,-0.00979,1e-05,2.11961]
[1777716599131,46.75,78279.01,0.0,-0.00979,1e-05,2.11925]
[1777716599207,46.75,78279.01,0.0,-0.00979,1e-05,2.11925]
[1777716604953,46.75,78279.39,0.0,-0.00979,1e-05,2.11877]
[1777716605996,46.75,78279.4,0.0,-0.00979,1e-05,2.11876]
[1777716606097,46.75,78279.4,0.0,-0.00979,1e-05,2.11876]
[1777716611429,46.75,78279.42,0.0,-0.00979,1e-05,2.11873]
[1777716612751,46.75,78279.42,0.0,-0.00979,1e-05,2.11873]
[1777716612851,46.75,78279.42,0.0,-0.00979,1e-05,2.11873]
[1777716613305,46.75,78279.42,0.0,-0.00979,1e-05,2.11873]
[1777716613962,46.75,78279.68,0.0,-0.00978,1e-05,2.1184]
[1777716614907,46.75,78279.68,0.0,-0.00978,1e-05,2.1184]
[1777716614963,46.75,78279.73,0.0,-0.00978,1e-05,2.11834]
[1777716616337,46.75,78279.7,0.0,-0.00978,1e-05,2.11837]
[1777716616424,46.75,78279.7,0.0,-0.00978,1e-05,2.11837]
[1777716616999,46.75,78279.7,0.0,-0.00978,1e-05,2.11837]
[1777716617966,46.75,78279.69,0.0,-0.00978,1e-05,2.11838]
[1777716622971,46.75,78279.31,0.0,-0.00979,1e-05,2.11887]
[1777716627976,46.75,78279.44,0.0,-0.00979,1e-05,2.11871]
[1777716632981,46.75,78279.54,0.0,-0.00978,1e-05,2.11739]
[1777716638987,46.75,78279.41,0.0,-0.00978,1e-05,2.11755]
[1777716644993,46.75,78279.87,0.0,-0.00978,1e-05,2.11697]
[1777716650999,46.75,78279.63,0.0,-0.00978,1e-05,2.11727]
[1777716657006,46.75,78279.63,0.0,-0.00978,1e-05,2.11727]
[1777716662012,46.75,78280.51,0.0,-0.00977,1e-05,2.11615]
[1777716667017,46.75,78280.41,0.0,-0.00977,1e-05,2.11628]
[1777716672022,46.75,78280.56,0.0,-0.00977,1e-05,2.11608]
[1777716677030,46.75,78280.85,0.0,-0.00977,1e-05,2.11572]
[1777716682045,46.75,78280.46,0.0,-0.00977,1e-05,2.11621]
[1777716687216,46.75,78280.24,0.0,-0.00977,1e-05,2.11649]
[1777716692996,46.75,78280.2,0.0,-0.00977,1e-05,2.11536]
[1777716698032,46.75,78279.94,0.0,-0.00977,1e-05,2.11569]
[1777716703065,46.75,78279.77,0.0,-0.00977,1e-05,2.1159]
[1777716709110,46.75,78279.58,0.0,-0.00977,1e-05,2.11615]
[1777716715078,46.75,78278.96,0.0,-0.00978,1e-05,2.11693]
[1777716720083,46.75,78278.36,0.0,-0.00978,1e-05,2.1177]
[1777716721277,46.75,78278.34,0.0,-0.00978,1e-05,2.11773]
[1777716721295,46.75,78278.34,0.0,-0.00978,1e-05,2.11773]
[1777716728242,46.75,78278.27,0.0,-0.00978,1e-05,2.11782]
[1777716733278,46.75,78277.62,0.0,-0.00979,1e-05,2.11865]
[1777716735528,46.75,78277.83,0.0,-0.00979,1e-05,2.11838]
[1777716735626,46.75,78277.83,0.0,-0.00979,1e-05,2.11838]
[1777716739462,46.75,78278.1,0.0,-0.00978,1e-05,2.11804]
[1777716739558,46.75,78278.1,0.0,-0.00978,1e-05,2.11804]
[1777716744243,46.75,78279.32,0.0,-0.00978,1e-05,2.11648]
[1777716745108,46.75,78280.39,0.0,-0.00977,1e-05,2.11511]
[1777716751114,46.75,78281.25,0.0,-0.00976,1e-05,2.11282]
[1777716751270,46.75,78281.25,0.0,-0.00976,1e-05,2.11282]
[1777716751372,46.75,78281.25,0.0,-0.00976,1e-05,2.11282]
[1777716756439,46.75,78280.6,0.0,-0.00976,1e-05,2.11365]
[1777716760939,46.75,78280.6,0.0,-0.00976,1e-05,2.11365]
[1777716762480,46.75,78280.35,0.0,-0.00976,1e-05,2.11397]
[1777716767777,46.75,78280.09,0.0,-0.00976,1e-05,2.11431]
[1777716773136,46.75,78279.56,0.0,-0.00977,1e-05,2.11498]
[1777716782145,46.75,78276.98,0.0,-0.00979,1e-05,2.11827]
[1777716787150,46.75,78277.04,0.0,-0.00979,1e-05,2.1182]
[1777716792155,46.75,78276.86,0.0,-0.00979,1e-05,2.11843]
[1777716797160,46.75,78276.79,0.0,-0.00979,1e-05,2.11852]
[1777716803166,46.75,78275.93,0.0,-0.00979,1e-05,2.11962]
[1777716809172,46.75,78278.17,0.0,-0.00978,1e-05,2.11675]
[1777716814177,46.75,78279.15,0.0,-0.00977,1e-05,2.11431]
[1777716819182,46.75,78280.44,0.0,-0.00976,1e-05,2.11266]
[1777716824187,46.75,78280.0,0.0,-0.00976,1e-05,2.11323]
[1777716830193,46.75,78279.44,0.0,-0.00976,1e-05,2.11394]
[1777716835198,46.75,78279.22,0.0,-0.00977,1e-05,2.11423]
[1777716840204,46.75,78279.05,0.0,-0.00977,1e-05,2.11444]
[1777716846066,46.75,78278.66,0.0,-0.00977,1e-05,2.11493]
[1777716851215,46.75,78278.62,0.0,-0.00977,1e-05,2.11499]
[1777716852464,46.75,78278.62,0.0,-0.00977,1e-05,2.11499]
[1777716853056,46.75,78278.62,0.0,-0.00977,1e-05,2.11499]
[1777716853773,46.75,78278.62,0.0,-0.00977,1e-05,2.11499]
[1777716853874,46.75,78278.62,0.0,-0.00977,1e-05,2.11499]
[1777716856295,46.75,78278.66,0.0,-0.00977,1e-05,2.11494]
[1777716857143,46.75,78278.66,0.0,-0.00977,1e-05,2.11494]
[1777716862179,46.75,78278.4,0.0,-0.00977,1e-05,2.11527]
[1777716867231,46.75,78278.19,0.0,-0.00977,1e-05,2.11554]
[1777716875239,46.75,78278.13,0.0,-0.00977,1e-05,2.11442]
[1777716880244,46.75,78277.71,0.0,-0.00977,1e-05,2.11495]
[1777716885249,46.75,78278.4,0.0,-0.00977,1e-05,2.11407]
[1777716890254,46.75,78278.31,0.0,-0.00977,1e-05,2.11419]
[1777716896417,46.75,78278.19,0.0,-0.00977,1e-05,2.11435]
[1777716902266,46.75,78262.2,0.0,-0.00988,1e-05,2.13485]
[1777716907271,46.75,78264.76,0.0,-0.00986,1e-05,2.13156]
[1777716912276,46.75,78268.29,0.0,-0.00984,1e-05,2.12702]
[1777716917281,46.75,78269.5,0.0,-0.00983,1e-05,2.12546]
[1777716922286,46.75,78270.33,0.0,-0.00982,1e-05,2.12441]
[1777716927292,46.75,78270.51,0.0,-0.00982,1e-05,2.12417]
[1777716932297,46.75,78270.91,0.0,-0.00981,1e-05,2.12246]
[1777716939718,46.75,78271.43,0.0,-0.00981,1e-05,2.1218]
[1777716950315,46.75,78271.97,0.0,-0.0098,1e-05,2.12111]
[1777716955320,46.75,78275.98,0.0,-0.00978,1e-05,2.11598]
[1777716960325,46.75,78275.87,0.0,-0.00978,1e-05,2.11611]
[1777716965330,46.75,78275.95,0.0,-0.00978,1e-05,2.11601]
[1777716970335,46.75,78275.46,0.0,-0.00978,1e-05,2.11664]
[1777716975340,46.75,78275.06,0.0,-0.00978,1e-05,2.11716]
[1777716980345,46.75,78275.28,0.0,-0.00978,1e-05,2.11687]
[1777716985350,46.75,78275.53,0.0,-0.00978,1e-05,2.11656]
[1777716991356,46.75,78274.48,0.0,-0.00978,1e-05,2.11671]
[1777716996361,46.75,78273.25,0.0,-0.00979,1e-05,2.11828]
[1777717001366,46.75,78272.94,0.0,-0.00979,1e-05,2.11868]
[1777717006371,46.75,78272.91,0.0,-0.00979,1e-05,2.11871]
[1777717012226,46.75,78273.44,0.0,-0.00979,1e-05,2.11803]
[1777717017382,46.75,78272.91,0.0,-0.00979,1e-05,2.11871]
[1777717022389,46.75,78273.25,0.0,-0.00979,1e-05,2.11827]
[1777717027394,46.75,78274.0,0.0,-0.00979,1e-05,2.11731]
[1777717034401,46.75,78274.04,0.0,-0.00979,1e-05,2.11726]
[1777717045412,46.75,78274.25,0.0,-0.00978,1e-05,2.11699]
[1777717051418,46.75,78273.06,0.0,-0.00979,1e-05,2.11732]
[1777717056423,46.75,78272.77,0.0,-0.00979,1e-05,2.1177]
[1777717066605,46.75,78272.6,0.0,-0.00979,1e-05,2.11791]
[1777717069211,46.75,78272.29,0.0,-0.00979,1e-05,2.11831]
[1777717069312,46.75,78272.29,0.0,-0.00979,1e-05,2.11831]
[1777717074441,46.75,78272.72,0.0,-0.00979,1e-05,2.11776]
[1777717079446,46.75,78273.96,0.0,-0.00978,1e-05,2.11617]
[1777717084451,46.75,78273.52,0.0,-0.00978,1e-05,2.11673]
[1777717089456,46.75,78273.21,0.0,-0.00979,1e-05,2.11713]
[1777717090044,46.75,78273.21,0.0,-0.00979,1e-05,2.11713]
[1777717090130,46.75,78273.21,0.0,-0.00979,1e-05,2.11713]
[1777717095462,46.75,78281.96,0.0,-0.00973,1e-05,2.10596]
[1777717101468,46.75,78277.35,0.0,-0.00976,1e-05,2.11184]
[1777717106473,46.75,78277.88,0.0,-0.00975,1e-05,2.11117]
[1777717112479,46.75,78278.86,0.0,-0.00974,1e-05,2.10872]
[1777717118970,46.75,78278.5,0.0,-0.00974,1e-05,2.10919]
[1777717124006,46.75,78278.06,0.0,-0.00975,1e-05,2.10975]
[1777717126208,46.75,78277.8,0.0,-0.00975,1e-05,2.11007]
[1777717126304,46.75,78277.8,0.0,-0.00975,1e-05,2.11007]
[1777717126859,46.75,78277.8,0.0,-0.00975,1e-05,2.11007]
[1777717127494,46.75,78277.83,0.0,-0.00975,1e-05,2.11004]
[1777717132499,46.75,78277.33,0.0,-0.00975,1e-05,2.11068]
[1777717137504,46.75,78277.04,0.0,-0.00975,1e-05,2.11104]
[1777717142509,46.75,78276.57,0.0,-0.00976,1e-05,2.11165]
[1777717147514,46.75,78276.04,0.0,-0.00976,1e-05,2.11232]
[1777717152519,46.75,78275.83,0.0,-0.00976,1e-05,2.1126]
[1777717159526,46.75,78275.65,0.0,-0.00976,1e-05,2.11283]
[1777717164531,46.75,78275.05,0.0,-0.00977,1e-05,2.11359]
[1777717167535,46.75,78274.89,0.0,-0.00977,1e-05,2.11379]
[1777717169320,46.75,78274.89,0.0,-0.00977,1e-05,2.11379]
[1777717174355,46.75,78274.81,0.0,-0.00976,1e-05,2.1127]
[1777717179390,46.75,78274.66,0.0,-0.00977,1e-05,2.1129]
[1777717184426,46.75,78274.58,0.0,-0.00977,1e-05,2.113]
[1777717189555,46.75,78266.12,0.0,-0.00982,1e-05,2.12383]
[1777717195561,46.75,78263.17,0.0,-0.00984,1e-05,2.1276]
[1777717201547,46.75,78263.59,0.0,-0.00984,1e-05,2.12707]
[1777717207573,46.75,78263.91,0.0,-0.00984,1e-05,2.12665]
[1777717212625,46.75,78264.33,0.0,-0.00984,1e-05,2.12612]
[1777717218584,46.75,78264.02,0.0,-0.00984,1e-05,2.12652]
[1777717223589,46.75,78264.19,0.0,-0.00984,1e-05,2.1263]
[1777717228594,46.75,78263.93,0.0,-0.00984,1e-05,2.12663]
[1777717233599,46.75,78263.72,0.0,-0.00984,1e-05,2.12571]
[1777717238605,46.75,78263.84,0.0,-0.00983,1e-05,2.12555]
[1777717243610,46.75,78263.99,0.0,-0.00983,1e-05,2.12536]
[1777717248615,46.75,78264.08,0.0,-0.00983,1e-05,2.12524]
[1777717253620,46.75,78259.28,0.0,-0.00987,1e-05,2.13141]
[1777717258625,46.75,78259.26,0.0,-0.00987,1e-05,2.13144]
[1777717264631,46.75,78259.64,0.0,-0.00986,1e-05,2.13095]
[1777717269636,46.75,78260.3,0.0,-0.00986,1e-05,2.13009]
[1777717274640,46.75,78260.98,0.0,-0.00985,1e-05,2.12922]
[1777717279645,46.75,78259.69,0.0,-0.00986,1e-05,2.13088]
[1777717284650,46.75,78259.99,0.0,-0.00986,1e-05,2.1305]
[1777717289655,46.75,78260.09,0.0,-0.00986,1e-05,2.13037]
[1777717294660,46.75,78260.21,0.0,-0.00985,1e-05,2.12901]
[1777717299677,46.75,78251.07,0.0,-0.00992,1e-05,2.14078]
[1777717305683,46.75,78247.49,0.0,-0.00994,1e-05,2.14542]
[1777717310688,46.75,78244.44,0.0,-0.00996,1e-05,2.14936]
[1777717315693,46.75,78242.03,0.0,-0.00998,1e-05,2.15249]
[1777717319617,46.75,78244.67,0.0,-0.00996,1e-05,2.14907]
[1777717319697,46.75,78245.48,0.0,-0.00996,1e-05,2.14801]
[1777717324700,46.75,78248.04,0.0,-0.00994,1e-05,2.1447]
[1777717326102,46.75,78248.04,0.0,-0.00994,1e-05,2.1447]
[1777717326702,46.75,78248.07,0.0,-0.00994,1e-05,2.14467]
[1777717330231,46.75,78249.57,0.0,-0.00993,1e-05,2.14273]
[1777717330447,46.75,78249.57,0.0,-0.00993,1e-05,2.14273]
[1777717330823,46.75,78249.57,0.0,-0.00993,1e-05,2.14273]
[1777717331707,46.75,78250.16,0.0,-0.00992,1e-05,2.14196]
[1777717336714,46.75,78251.15,0.0,-0.00992,1e-05,2.14069]
[1777717341719,46.75,78252.58,0.0,-0.00991,1e-05,2.13884]
[1777717346724,46.75,78253.57,0.0,-0.0099,1e-05,2.13756]
[1777717351732,46.75,78253.9,0.0,-0.00989,1e-05,2.13594]
[1777717352922,46.75,78252.45,0.0,-0.0099,1e-05,2.13781]
[1777717353734,46.75,78250.55,0.0,-0.00992,1e-05,2.14026]
[1777717359652,46.75,78242.98,0.0,-0.00997,1e-05,2.15005]
[1777717364689,46.75,78236.45,0.0,-0.01002,1e-05,2.15852]
[1777717369722,46.75,78233.78,0.0,-0.01003,1e-05,2.16199]
[1777717374755,46.75,78234.26,0.0,-0.01003,1e-05,2.16137]
[1777717379291,46.75,78234.51,0.0,-0.01003,1e-05,2.16105]
[1777717379760,46.75,78234.52,0.0,-0.01003,1e-05,2.16103]
[1777717383764,46.75,78218.29,0.0,-0.01014,1e-05,2.18224]
[1777717388769,46.75,78218.83,0.0,-0.01014,1e-05,2.18153]
[1777717393774,46.75,78217.96,0.0,-0.01015,1e-05,2.18268]
[1777717397339,46.75,78218.38,0.0,-0.01014,1e-05,2.18212]
[1777717397340,46.75,78218.38,0.0,-0.01014,1e-05,2.18212]
[1777717402957,46.75,78218.51,0.0,-0.01014,1e-05,2.18195]
[1777717408789,46.75,78218.02,0.0,-0.01015,1e-05,2.1826]
[1777717413794,46.75,78217.63,0.0,-0.01014,1e-05,2.18188]
[1777717416839,46.75,78216.27,0.0,-0.01015,1e-05,2.18367]
[1777717416934,46.75,78216.27,0.0,-0.01015,1e-05,2.18367]
[1777717420084,46.75,78216.39,0.0,-0.01015,1e-05,2.18351]
[1777717420175,46.75,78216.39,0.0,-0.01015,1e-05,2.18351]
[1777717420820,46.75,78216.39,0.0,-0.01015,1e-05,2.18351]
[1777717421084,46.75,78216.39,0.0,-0.01015,1e-05,2.18351]
[1777717426806,46.75,78213.0,0.0,-0.01018,1e-05,2.18797]
[1777717431811,46.75,78213.2,0.0,-0.01018,1e-05,2.1877]
[1777717436816,46.75,78213.64,0.0,-0.01017,1e-05,2.18713]
[1777717441821,46.75,78214.29,0.0,-0.01017,1e-05,2.18627]
[1777717446827,46.75,78214.03,0.0,-0.01017,1e-05,2.18661]
[1777717453307,46.75,78213.82,0.0,-0.01017,1e-05,2.18689]
[1777717458839,46.75,78216.42,0.0,-0.01015,1e-05,2.18347]
[1777717463844,46.75,78218.77,0.0,-0.01014,1e-05,2.1804]
[1777717468849,46.75,78217.91,0.0,-0.01014,1e-05,2.18152]
[1777717473854,46.75,78216.99,0.0,-0.01014,1e-05,2.18151]
[1777717478859,46.75,78216.52,0.0,-0.01015,1e-05,2.18212]
[1777717483864,46.75,78216.08,0.0,-0.01015,1e-05,2.1827]
[1777717488869,46.75,78215.68,0.0,-0.01015,1e-05,2.18322]
[1777717493874,46.75,78215.48,0.0,-0.01015,1e-05,2.18348]
[1777717498879,46.75,78215.18,0.0,-0.01016,1e-05,2.18388]
[1777717503884,46.75,78212.91,0.0,-0.01017,1e-05,2.18687]
[1777717508889,46.75,78212.67,0.0,-0.01017,1e-05,2.18718]
[1777717513894,46.75,78212.95,0.0,-0.01017,1e-05,2.18682]
[1777717518899,46.75,78212.87,0.0,-0.01017,1e-05,2.18692]
[1777717521468,46.75,78212.72,0.0,-0.01017,1e-05,2.18712]
[1777717521902,46.75,78212.64,0.0,-0.01017,1e-05,2.18722]
[1777717522902,46.75,78212.64,0.0,-0.01017,1e-05,2.18722]
[1777717522903,46.75,78212.39,0.0,-0.01018,1e-05,2.18755]
[1777717523572,46.75,78212.39,0.0,-0.01018,1e-05,2.18755]
[1777717523802,46.75,78212.39,0.0,-0.01018,1e-05,2.18755]
[1777717528836,46.75,78211.53,0.0,-0.01018,1e-05,2.18868]
[1777717533870,46.75,78211.63,0.0,-0.01018,1e-05,2.18732]
[1777717538906,46.75,78211.98,0.0,-0.01017,1e-05,2.18686]
[1777717543924,46.75,78211.82,0.0,-0.01017,1e-05,2.18707]
[1777717548929,46.75,78211.69,0.0,-0.01018,1e-05,2.18725]
[1777717553934,46.75,78211.61,0.0,-0.01018,1e-05,2.18735]
[1777717558939,46.75,78211.49,0.0,-0.01018,1e-05,2.18751]
[1777717563944,46.75,78211.45,0.0,-0.01018,1e-05,2.18757]
[1777717569117,46.75,78214.42,0.0,-0.01016,1e-05,2.18367]
[1777717574955,46.75,78213.77,0.0,-0.01016,1e-05,2.18451]
[1777717579960,46.75,78212.89,0.0,-0.01017,1e-05,2.18567]
[1777717584965,46.75,78211.93,0.0,-0.01017,1e-05,2.18693]
[1777717589970,46.75,78210.32,0.0,-0.01019,1e-05,2.18904]
[1777717594975,46.75,78210.21,0.0,-0.01018,1e-05,2.18797]
[1777717599980,46.75,78210.51,0.0,-0.01018,1e-05,2.18758]
[1777717600880,46.75,78210.51,0.0,-0.01018,1e-05,2.18758]
[1777717600943,46.75,78210.51,0.0,-0.01018,1e-05,2.18758]
[1777717602251,46.75,78209.27,0.0,-0.01019,1e-05,2.18921]
[1777717602620,46.75,78209.27,0.0,-0.01019,1e-05,2.18921]
[1777717607988,46.75,78214.29,0.0,-0.01015,1e-05,2.18261]
[1777717613994,46.75,78216.47,0.0,-0.01014,1e-05,2.17975]
[1777717617360,46.75,78216.8,0.0,-0.01013,1e-05,2.17931]
[1777717617461,46.75,78216.8,0.0,-0.01013,1e-05,2.17931]
[1777717618622,46.75,78216.8,0.0,-0.01013,1e-05,2.17931]
[1777717618723,46.75,78216.8,0.0,-0.01013,1e-05,2.17931]
[1777717622633,46.75,78219.98,0.0,-0.01011,1e-05,2.17515]
[1777717622639,46.75,78219.98,0.0,-0.01011,1e-05,2.17515]
[1777717626656,46.75,78220.39,0.0,-0.01011,1e-05,2.17462]
[1777717626757,46.75,78220.39,0.0,-0.01011,1e-05,2.17462]
[1777717632012,46.75,78221.02,0.0,-0.0101,1e-05,2.17379]
[1777717637017,46.75,78221.36,0.0,-0.0101,1e-05,2.17335]
[1777717642022,46.75,78222.44,0.0,-0.01009,1e-05,2.17194]
[1777717647027,46.75,78223.09,0.0,-0.01009,1e-05,2.17109]
[1777717652969,46.75,78224.05,0.0,-0.01008,1e-05,2.16862]
[1777717658038,46.75,78225.0,0.0,-0.01007,1e-05,2.16738]
[1777717663039,46.75,78225.29,0.0,-0.01007,1e-05,2.167]
[1777717668048,46.75,78225.42,0.0,-0.01007,1e-05,2.16683]
[1777717673053,46.75,78226.01,0.0,-0.01006,1e-05,2.16606]
[1777717678058,46.75,78226.23,0.0,-0.01006,1e-05,2.16577]
[1777717683063,46.75,78226.38,0.0,-0.01006,1e-05,2.16557]
[1777717688068,46.75,78226.05,0.0,-0.01006,1e-05,2.16601]
[1777717693990,46.75,78226.0,0.0,-0.01006,1e-05,2.16608]
[1777717699024,46.75,78225.99,0.0,-0.01006,1e-05,2.16609]
[1777717704060,46.75,78226.2,0.0,-0.01006,1e-05,2.16582]
[1777717705783,46.75,78226.16,0.0,-0.01006,1e-05,2.16586]
[1777717706075,46.75,78226.16,0.0,-0.01006,1e-05,2.16586]
[1777717706315,46.75,78226.16,0.0,-0.01006,1e-05,2.16586]
[1777717707082,46.75,78226.16,0.0,-0.01006,1e-05,2.16586]
[1777717713093,46.75,78225.82,0.0,-0.01006,1e-05,2.16509]
[1777717718098,46.75,78226.36,0.0,-0.01005,1e-05,2.16439]
[1777717723103,46.75,78226.91,0.0,-0.01005,1e-05,2.16368]
[1777717728108,46.75,78226.44,0.0,-0.01005,1e-05,2.16428]
[1777717739118,46.75,78226.14,0.0,-0.01006,1e-05,2.16468]
[1777717746125,46.75,78226.11,0.0,-0.01006,1e-05,2.16472]
[1777717752131,46.75,78226.37,0.0,-0.01005,1e-05,2.16437]
[1777717757136,46.75,78225.88,0.0,-0.01006,1e-05,2.16502]
[1777717763142,46.75,78225.75,0.0,-0.01006,1e-05,2.16518]
[1777717768147,46.75,78225.53,0.0,-0.01006,1e-05,2.16547]
[1777717773152,46.75,78225.32,0.0,-0.01006,1e-05,2.16453]
[1777717778157,46.75,78225.33,0.0,-0.01006,1e-05,2.16452]
[1777717783162,46.75,78224.67,0.0,-0.01006,1e-05,2.16538]
[1777717788167,46.75,78224.81,0.0,-0.01006,1e-05,2.1652]
[1777717793172,46.75,78224.85,0.0,-0.01006,1e-05,2.16515]
[1777717798177,46.75,78236.2,0.0,-0.00998,1e-05,2.15039]
[1777717803182,46.75,78234.47,0.0,-0.00999,1e-05,2.15263]
[1777717808187,46.75,78217.8,0.0,-0.01011,1e-05,2.17436]
[1777717813192,46.75,78218.76,0.0,-0.0101,1e-05,2.1731]
[1777717818197,46.75,78223.2,0.0,-0.01007,1e-05,2.1673]
[1777717820367,46.75,78223.07,0.0,-0.01007,1e-05,2.16747]
[1777717821200,46.75,78223.56,0.0,-0.01007,1e-05,2.16683]
[1777717822721,46.75,78223.62,0.0,-0.01007,1e-05,2.16675]
[1777717823202,46.75,78223.33,0.0,-0.01007,1e-05,2.16713]
[1777717829208,46.75,78224.09,0.0,-0.01007,1e-05,2.16614]
[1777717834213,46.75,78224.47,0.0,-0.01006,1e-05,2.16443]
[1777717839218,46.75,78224.9,0.0,-0.01005,1e-05,2.16387]
[1777717844223,46.75,78224.68,0.0,-0.01006,1e-05,2.16416]
[1777717850086,46.75,78224.42,0.0,-0.01006,1e-05,2.16449]
[1777717855234,46.75,78224.89,0.0,-0.01005,1e-05,2.16388]
[1777717861240,46.75,78225.5,0.0,-0.01005,1e-05,2.16309]
[1777717866245,46.75,78225.71,0.0,-0.01005,1e-05,2.16282]
[1777717872247,46.75,78225.19,0.0,-0.01005,1e-05,2.16348]
[1777717879296,46.75,78224.84,0.0,-0.01005,1e-05,2.16394]
[1777717884644,46.75,78224.47,0.0,-0.01006,1e-05,2.16443]
[1777717890268,46.75,78225.13,0.0,-0.01005,1e-05,2.16356]
[1777717896274,46.75,78227.66,0.0,-0.01003,1e-05,2.15906]
[1777717901279,46.75,78227.54,0.0,-0.01003,1e-05,2.15922]
[1777717906284,46.75,78227.4,0.0,-0.01003,1e-05,2.1594]
[1777717911289,46.75,78238.28,0.0,-0.00995,1e-05,2.14528]
[1777717916294,46.75,78237.33,0.0,-0.00996,1e-05,2.14651]
[1777717921299,46.75,78234.85,0.0,-0.00998,1e-05,2.14972]
[1777717927305,46.75,78233.33,0.0,-0.00999,1e-05,2.15169]
[1777717932311,46.75,78233.25,0.0,-0.00999,1e-05,2.1518]
[1777717936748,46.75,78233.55,0.0,-0.00999,1e-05,2.1514]
[1777717936798,46.75,78233.55,0.0,-0.00999,1e-05,2.1514]
[1777717939192,46.75,78233.23,0.0,-0.00999,1e-05,2.15182]
[1777717939289,46.75,78233.23,0.0,-0.00999,1e-05,2.15182]
[1777717939912,46.75,78233.23,0.0,-0.00999,1e-05,2.15182]
[1777717940014,46.75,78233.23,0.0,-0.00999,1e-05,2.15182]
[1777717945073,46.75,78232.75,0.0,-0.00999,1e-05,2.15244]
[1777717951315,46.75,78233.36,0.0,-0.00999,1e-05,2.15166]
[1777717951330,46.75,78233.35,0.0,-0.00998,1e-05,2.15046]
[1777717956335,46.75,78232.77,0.0,-0.00999,1e-05,2.15121]
[1777717961340,46.75,78232.68,0.0,-0.00999,1e-05,2.15132]
[1777717966345,46.75,78232.77,0.0,-0.00999,1e-05,2.15121]
[1777717966887,46.75,78232.77,0.0,-0.00999,1e-05,2.15121]
[1777717967913,46.75,78232.77,0.0,-0.00999,1e-05,2.15121]
[1777717973956,46.75,78232.95,0.0,-0.00999,1e-05,2.15097]
[1777717980359,46.75,78232.93,0.0,-0.00999,1e-05,2.151]
[1777717986365,46.75,78232.94,0.0,-0.00999,1e-05,2.15098]
[1777717991370,46.75,78233.02,0.0,-0.00999,1e-05,2.15088]
[1777717996375,46.75,78232.83,0.0,-0.00999,1e-05,2.15113]
[1777717999627,46.75,78232.83,0.0,-0.00999,1e-05,2.15113]
[1777718000210,46.75,78232.83,0.0,-0.00999,1e-05,2.15113]
[1777718003394,46.75,78232.93,0.0,-0.00999,1e-05,2.151]
[1777718004383,46.75,78232.92,0.0,-0.00999,1e-05,2.15102]
[1777718010389,46.75,78232.83,0.0,-0.00999,1e-05,2.15113]
[1777718015394,46.75,78232.69,0.0,-0.00998,1e-05,2.15011]
[1777718015901,46.75,78232.69,0.0,-0.00998,1e-05,2.15011]
[1777718016395,46.75,78232.68,0.0,-0.00998,1e-05,2.15011]
[1777718030409,46.75,78233.27,0.0,-0.00998,1e-05,2.14936]
[1777718036391,46.75,78233.7,0.0,-0.00998,1e-05,2.1488]
[1777718043422,46.75,78233.68,0.0,-0.00998,1e-05,2.14882]
[1777718048428,46.75,78235.27,0.0,-0.00996,1e-05,2.14676]
[1777718058545,46.75,78235.25,0.0,-0.00996,1e-05,2.14679]
[1777718062069,46.75,78235.09,0.0,-0.00997,1e-05,2.14699]
[1777718062169,46.75,78235.09,0.0,-0.00997,1e-05,2.14699]
[1777718063387,46.75,78235.09,0.0,-0.00997,1e-05,2.14699]
[1777718063443,46.75,78234.93,0.0,-0.00997,1e-05,2.14721]
[1777718072452,46.75,78234.65,0.0,-0.00996,1e-05,2.14636]
[1777718077457,46.75,78238.14,0.0,-0.00994,1e-05,2.14184]
[1777718082462,46.75,78241.63,0.0,-0.00991,1e-05,2.13733]
[1777718087467,46.75,78244.69,0.0,-0.00989,1e-05,2.13339]
[1777718092472,46.75,78244.72,0.0,-0.00989,1e-05,2.13334]
[1777718097477,46.75,78246.8,0.0,-0.00988,1e-05,2.13067]
[1777718102482,46.75,78246.7,0.0,-0.00988,1e-05,2.1308]
[1777718107487,46.75,78245.68,0.0,-0.00989,1e-05,2.13211]
[1777718112492,46.75,78245.47,0.0,-0.00989,1e-05,2.13238]
[1777718122995,46.75,78245.19,0.0,-0.00989,1e-05,2.13274]
[1777718130509,46.75,78245.0,0.0,-0.00989,1e-05,2.13298]
[1777718136410,46.75,78244.9,0.0,-0.00989,1e-05,2.13191]
[1777718142521,46.75,78244.58,0.0,-0.00989,1e-05,2.13232]
[1777718148527,46.75,78244.54,0.0,-0.00989,1e-05,2.13238]
[1777718153532,46.75,78244.44,0.0,-0.00989,1e-05,2.1325]
[1777718158537,46.75,78244.41,0.0,-0.00989,1e-05,2.13254]
[1777718163544,46.75,78244.37,0.0,-0.00989,1e-05,2.13259]
[1777718168550,46.75,78233.41,0.0,-0.00997,1e-05,2.14675]
[1777718173555,46.75,78230.83,0.0,-0.00998,1e-05,2.1501]
[1777718178562,46.75,78229.7,0.0,-0.00999,1e-05,2.15156]
[1777718184568,46.75,78230.21,0.0,-0.00999,1e-05,2.1509]
[1777718189574,46.75,78229.4,0.0,-0.00999,1e-05,2.15195]
[1777718195580,46.75,78229.18,0.0,-0.00999,1e-05,2.15103]
[1777718201586,46.75,78230.39,0.0,-0.00998,1e-05,2.14946]
[1777718207585,46.75,78229.07,0.0,-0.00999,1e-05,2.15118]
[1777718213598,46.75,78228.01,0.0,-0.01,1e-05,2.15255]
[1777718219604,46.75,78227.73,0.0,-0.01,1e-05,2.15291]
[1777718224609,46.75,78226.8,0.0,-0.01001,1e-05,2.15413]
[1777718229616,46.75,78226.58,0.0,-0.01001,1e-05,2.1544]
[1777718234772,46.75,78226.05,0.0,-0.01001,1e-05,2.15509]
[1777718242828,46.75,78224.99,0.0,-0.01002,1e-05,2.15647]
[1777718248635,46.75,78224.38,0.0,-0.01003,1e-05,2.15727]
[1777718254912,46.75,78224.38,0.0,-0.01002,1e-05,2.15606]
[1777718260647,46.75,78225.03,0.0,-0.01002,1e-05,2.15522]
[1777718266653,46.75,78224.74,0.0,-0.01002,1e-05,2.15558]
[1777718272030,46.75,78224.99,0.0,-0.01002,1e-05,2.15526]
[1777718277410,46.75,78225.16,0.0,-0.01001,1e-05,2.15504]
[1777718282669,46.75,78226.09,0.0,-0.01001,1e-05,2.15383]
[1777718288142,46.75,78225.59,0.0,-0.01001,1e-05,2.15449]
[1777718294184,46.75,78225.57,0.0,-0.01001,1e-05,2.15451]
[1777718299686,46.75,78224.97,0.0,-0.01002,1e-05,2.15529]
[1777718304691,46.75,78224.58,0.0,-0.01002,1e-05,2.1558]
[1777718309696,46.75,78225.04,0.0,-0.01001,1e-05,2.1552]
[1777718315702,46.75,78224.77,0.0,-0.01001,1e-05,2.15434]
[1777718320707,46.75,78224.97,0.0,-0.01001,1e-05,2.15407]
[1777718325712,46.75,78224.67,0.0,-0.01001,1e-05,2.15447]
[1777718330717,46.75,78225.19,0.0,-0.01001,1e-05,2.15379]
[1777718335722,46.75,78224.56,0.0,-0.01001,1e-05,2.15461]
[1777718341514,46.75,78224.61,0.0,-0.01001,1e-05,2.15454]
[1777718346733,46.75,78224.53,0.0,-0.01001,1e-05,2.15465]
[1777718352739,46.75,78224.58,0.0,-0.01001,1e-05,2.15459]
[1777718357970,46.75,78224.35,0.0,-0.01001,1e-05,2.15488]
[1777718363750,46.75,78224.63,0.0,-0.01001,1e-05,2.15452]
[1777718369710,46.75,78224.55,0.0,-0.01001,1e-05,2.15462]
[1777718374761,46.75,78224.78,0.0,-0.01001,1e-05,2.15311]
[1777718382801,46.75,78224.69,0.0,-0.01001,1e-05,2.15323]
[1777718388181,46.75,78224.88,0.0,-0.01001,1e-05,2.15298]
[1777718393780,46.75,78224.8,0.0,-0.01001,1e-05,2.15308]
[1777718399786,46.75,78222.35,0.0,-0.01002,1e-05,2.15627]
[1777718400899,46.75,78222.34,0.0,-0.01002,1e-05,2.15628]
[1777718400998,46.75,78222.34,0.0,-0.01002,1e-05,2.15628]
[1777718402743,46.75,78222.34,0.0,-0.01002,1e-05,2.15628]
[1777718402789,46.75,78222.67,0.0,-0.01002,1e-05,2.15585]
[1777718407794,46.75,78222.38,0.0,-0.01002,1e-05,2.15623]
[1777718412799,46.75,78221.54,0.0,-0.01003,1e-05,2.15733]
[1777718417804,46.75,78221.72,0.0,-0.01003,1e-05,2.15709]
[1777718422809,46.75,78221.83,0.0,-0.01003,1e-05,2.15695]
[1777718427814,46.75,78220.97,0.0,-0.01003,1e-05,2.15807]
[1777718432819,46.75,78207.57,0.0,-0.01012,1e-05,2.17435]
[1777718437824,46.75,78208.88,0.0,-0.01011,1e-05,2.17264]
[1777718442829,46.75,78210.28,0.0,-0.0101,1e-05,2.1708]
[1777718447834,46.75,78211.87,0.0,-0.01009,1e-05,2.16873]
[1777718453299,46.75,78213.03,0.0,-0.01008,1e-05,2.1672]
[1777718459846,46.75,78215.01,0.0,-0.01007,1e-05,2.16463]
[1777718464851,46.75,78216.44,0.0,-0.01006,1e-05,2.16276]
[1777718469856,46.75,78217.95,0.0,-0.01005,1e-05,2.16078]
[1777718474861,46.75,78218.77,0.0,-0.01004,1e-05,2.15972]
[1777718479866,46.75,78219.8,0.0,-0.01004,1e-05,2.15838]
[1777718484871,46.75,78220.94,0.0,-0.01003,1e-05,2.1569]
[1777718489876,46.75,78222.3,0.0,-0.01002,1e-05,2.15512]
[1777718495882,46.75,78222.73,0.0,-0.01001,1e-05,2.15336]
[1777718502889,46.75,78223.89,0.0,-0.01,1e-05,2.15185]
[1777718507894,46.75,78225.04,0.0,-0.00999,1e-05,2.15036]
[1777718513900,46.75,78225.23,0.0,-0.00999,1e-05,2.1501]
[1777718518905,46.75,78225.71,0.0,-0.00999,1e-05,2.14949]
[1777718523909,46.75,78225.86,0.0,-0.00999,1e-05,2.14929]
[1777718529163,46.75,78226.26,0.0,-0.00998,1e-05,2.14877]
[1777718534871,46.75,78225.88,0.0,-0.00999,1e-05,2.14927]
[1777718539907,46.75,78225.53,0.0,-0.00999,1e-05,2.14972]
[1777718544931,46.75,78224.86,0.0,-0.00999,1e-05,2.15059]
[1777718549976,46.75,78224.18,0.0,-0.01,1e-05,2.15147]
[1777718556020,46.75,78225.07,0.0,-0.00999,1e-05,2.14911]
[1777718561948,46.75,78225.26,0.0,-0.00999,1e-05,2.14886]
[1777718567954,46.75,78226.28,0.0,-0.00998,1e-05,2.14754]
[1777718572959,46.75,78226.89,0.0,-0.00997,1e-05,2.14675]
[1777718578965,46.75,78226.59,0.0,-0.00998,1e-05,2.14714]
[1777718583970,46.75,78226.02,0.0,-0.00998,1e-05,2.14788]
[1777718589583,46.75,78226.53,0.0,-0.00998,1e-05,2.14721]
[1777718595982,46.75,78225.3,0.0,-0.00999,1e-05,2.14881]
[1777718600988,46.75,78215.59,0.0,-0.01005,1e-05,2.16144]
[1777718605993,46.75,78214.26,0.0,-0.01006,1e-05,2.16317]
[1777718610998,46.75,78211.39,0.0,-0.01008,1e-05,2.16692]
[1777718616003,46.75,78214.78,0.0,-0.01005,1e-05,2.16127]
[1777718622011,46.75,78213.53,0.0,-0.01006,1e-05,2.16291]
[1777718627016,46.75,78212.38,0.0,-0.01007,1e-05,2.1644]
[1777718633022,46.75,78211.89,0.0,-0.01008,1e-05,2.16505]
[1777718638027,46.75,78212.25,0.0,-0.01007,1e-05,2.16457]
[1777718644033,46.75,78211.05,0.0,-0.01008,1e-05,2.16614]
[1777718649038,46.75,78210.92,0.0,-0.01008,1e-05,2.16631]
[1777718654043,46.75,78210.43,0.0,-0.01009,1e-05,2.16695]
[1777718659048,46.75,78209.68,0.0,-0.01009,1e-05,2.16793]
[1777718665053,46.75,78208.55,0.0,-0.0101,1e-05,2.16941]
[1777718670058,46.75,78208.69,0.0,-0.0101,1e-05,2.16923]
[1777718677364,46.75,78208.66,0.0,-0.01009,1e-05,2.16806]
[1777718682070,46.75,78208.4,0.0,-0.01009,1e-05,2.16839]
[1777718687075,46.75,78208.39,0.0,-0.01009,1e-05,2.16841]
[1777718695085,46.75,78208.21,0.0,-0.0101,1e-05,2.16864]
[1777718696135,46.75,78208.1,0.0,-0.0101,1e-05,2.16879]
[1777718697003,46.75,78208.1,0.0,-0.0101,1e-05,2.16879]
[1777718698088,46.75,78230.24,0.0,-0.00994,1e-05,2.13999]
[1777718704081,46.75,78228.01,0.0,-0.00996,1e-05,2.14288]
[1777718709097,46.75,78214.74,0.0,-0.01005,1e-05,2.16011]
[1777718714103,46.75,78214.1,0.0,-0.01005,1e-05,2.16095]
[1777718720109,46.75,78213.9,0.0,-0.01006,1e-05,2.16121]
[1777718725114,46.75,78214.15,0.0,-0.01005,1e-05,2.16088]
[1777718730569,46.75,78214.21,0.0,-0.01005,1e-05,2.16081]
[1777718737126,46.75,78215.13,0.0,-0.01004,1e-05,2.15839]
[1777718742131,46.75,78214.73,0.0,-0.01004,1e-05,2.15892]
[1777718747136,46.75,78215.14,0.0,-0.01004,1e-05,2.15838]
[1777718752141,46.75,78214.02,0.0,-0.01005,1e-05,2.15984]
[1777718757146,46.75,78212.22,0.0,-0.01006,1e-05,2.16219]
[1777718761814,46.75,78212.43,0.0,-0.01006,1e-05,2.16191]
[1777718761916,46.75,78212.43,0.0,-0.01006,1e-05,2.16191]
[1777718768157,46.75,78209.93,0.0,-0.01008,1e-05,2.16517]
[1777718773162,46.75,78210.33,0.0,-0.01008,1e-05,2.16465]
[1777718778579,46.75,78210.24,0.0,-0.01008,1e-05,2.16477]
[1777718783614,46.75,78211.89,0.0,-0.01006,1e-05,2.16262]
[1777718789178,46.75,78212.65,0.0,-0.01006,1e-05,2.16163]
[1777718794691,46.75,78212.34,0.0,-0.01006,1e-05,2.16081]
[1777718800189,46.75,78213.87,0.0,-0.01005,1e-05,2.15882]
[1777718805194,46.75,78213.13,0.0,-0.01005,1e-05,2.15979]
[1777718810199,46.75,78213.09,0.0,-0.01005,1e-05,2.15984]
[1777718815844,46.75,78213.15,0.0,-0.01005,1e-05,2.15975]
[1777718822900,46.75,78216.36,0.0,-0.01003,1e-05,2.15558]
[1777718828217,46.75,78215.42,0.0,-0.01003,1e-05,2.1568]
[1777718833222,46.75,78215.29,0.0,-0.01004,1e-05,2.15698]
[1777718838226,46.75,78215.06,0.0,-0.01004,1e-05,2.15727]
[1777718844233,46.75,78216.22,0.0,-0.01003,1e-05,2.15576]
[1777718849238,46.75,78216.08,0.0,-0.01003,1e-05,2.15594]
[1777718855244,46.75,78217.11,0.0,-0.01002,1e-05,2.15339]
[1777718860249,46.75,78216.79,0.0,-0.01002,1e-05,2.1538]
[1777718866199,46.75,78216.52,0.0,-0.01002,1e-05,2.15415]
[1777718871233,46.75,78216.43,0.0,-0.01002,1e-05,2.15428]
[1777718872591,46.75,78216.43,0.0,-0.01002,1e-05,2.15428]
[1777718872691,46.75,78216.43,0.0,-0.01002,1e-05,2.15428]
[1777718874518,46.75,78216.43,0.0,-0.01002,1e-05,2.15428]
[1777718876967,46.75,78216.43,0.0,-0.01002,1e-05,2.15428]
[1777718878076,46.75,78216.43,0.0,-0.01002,1e-05,2.15428]
[1777718878177,46.75,78216.43,0.0,-0.01002,1e-05,2.15428]
[1777718879460,46.75,78216.33,0.0,-0.01002,1e-05,2.1544]
[1777718880406,46.75,78216.33,0.0,-0.01002,1e-05,2.1544]
[1777718886275,46.75,78216.97,0.0,-0.01002,1e-05,2.15357]
[1777718891707,46.75,78217.07,0.0,-0.01002,1e-05,2.15344]
[1777718897286,46.75,78216.29,0.0,-0.01002,1e-05,2.15445]
[1777718903296,46.75,78216.6,0.0,-0.01002,1e-05,2.15406]
[1777718911847,46.75,78216.6,0.0,-0.01001,1e-05,2.15285]
[1777718919311,46.75,78216.76,0.0,-0.01001,1e-05,2.15263]
[1777718925317,46.75,78216.0,0.0,-0.01002,1e-05,2.15362]
[1777718931323,46.75,78215.57,0.0,-0.01002,1e-05,2.15418]
[1777718936688,46.75,78215.5,0.0,-0.01002,1e-05,2.15427]
[1777718942057,46.75,78215.54,0.0,-0.01002,1e-05,2.15422]
[1777718950342,46.75,78215.69,0.0,-0.01002,1e-05,2.15402]
[1777718955347,46.75,78215.75,0.0,-0.01002,1e-05,2.15395]
[1777718960352,46.75,78216.32,0.0,-0.01002,1e-05,2.1532]
[1777718966358,46.75,78216.32,0.0,-0.01002,1e-05,2.1532]
[1777718971363,46.75,78216.28,0.0,-0.01001,1e-05,2.15204]
[1777718976368,46.75,78216.75,0.0,-0.01001,1e-05,2.15143]
[1777718981373,46.75,78216.91,0.0,-0.01001,1e-05,2.15122]
[1777718986378,46.75,78216.97,0.0,-0.01001,1e-05,2.15115]
[1777718991383,46.75,78217.05,0.0,-0.01001,1e-05,2.15104]
[1777718996391,46.75,78233.64,0.0,-0.00989,1e-05,2.12958]
[1777718997388,46.75,78233.64,0.0,-0.00989,1e-05,2.12958]
[1777718997392,46.75,78249.28,0.0,-0.00978,1e-05,2.1095]
[1777719002397,46.75,78246.32,0.0,-0.0098,1e-05,2.11329]
[1777719008403,46.75,78239.2,0.0,-0.00985,1e-05,2.12242]
[1777719014409,46.75,78237.2,0.0,-0.00986,1e-05,2.12499]
[1777719019414,46.75,78234.55,0.0,-0.00988,1e-05,2.1284]
[1777719024419,46.75,78233.3,0.0,-0.00989,1e-05,2.13001]
[1777719030425,46.75,78231.22,0.0,-0.00991,1e-05,2.13269]
[1777719036432,46.75,78229.35,0.0,-0.00991,1e-05,2.13391]
[1777719041432,46.75,78229.27,0.0,-0.00991,1e-05,2.13401]
[1777719047442,46.75,78228.16,0.0,-0.00992,1e-05,2.13544]
[1777719052835,46.75,78227.55,0.0,-0.00993,1e-05,2.13623]
[1777719058551,46.75,78227.05,0.0,-0.00993,1e-05,2.13688]
[1777719064459,46.75,78227.03,0.0,-0.00993,1e-05,2.1369]
[1777719069465,46.75,78226.93,0.0,-0.00993,1e-05,2.13703]
[1777719075471,46.75,78226.97,0.0,-0.00993,1e-05,2.13698]
[1777719080476,46.75,78226.65,0.0,-0.00993,1e-05,2.13739]
[1777719085485,46.75,78226.33,0.0,-0.00994,1e-05,2.1378]
[1777719090490,46.75,78226.36,0.0,-0.00994,1e-05,2.13776]
[1777719095495,46.75,78226.22,0.0,-0.00993,1e-05,2.13675]
[1777719100847,46.75,78225.77,0.0,-0.00993,1e-05,2.13732]
[1777719106889,46.75,78225.6,0.0,-0.00994,1e-05,2.13754]
[1777719113260,46.75,78226.22,0.0,-0.00993,1e-05,2.13674]
[1777719118518,46.75,78225.55,0.0,-0.00994,1e-05,2.13761]
[1777719120902,46.75,78225.64,0.0,-0.00993,1e-05,2.13749]
[1777719120933,46.75,78225.64,0.0,-0.00993,1e-05,2.13749]
[1777719126526,46.75,78224.97,0.0,-0.00994,1e-05,2.13836]
[1777719131531,46.75,78222.27,0.0,-0.00996,1e-05,2.14186]
[1777719136536,46.75,78224.67,0.0,-0.00994,1e-05,2.13874]
[1777719141541,46.75,78230.08,0.0,-0.0099,1e-05,2.13175]
[1777719147547,46.75,78233.95,0.0,-0.00988,1e-05,2.12677]
[1777719152552,46.75,78236.5,0.0,-0.00985,1e-05,2.12229]
[1777719158245,46.75,78237.87,0.0,-0.00984,1e-05,2.12053]
[1777719163563,46.75,78239.59,0.0,-0.00983,1e-05,2.11833]
[1777719168568,46.75,78242.7,0.0,-0.00981,1e-05,2.11433]
[1777719173573,46.75,78244.3,0.0,-0.0098,1e-05,2.11228]
[1777719179448,46.75,78248.13,0.0,-0.00977,1e-05,2.10738]
[1777719185585,46.75,78248.53,0.0,-0.00977,1e-05,2.10688]
[1777719191533,46.75,78249.32,0.0,-0.00976,1e-05,2.10587]
[1777719196569,46.75,78254.37,0.0,-0.00973,1e-05,2.09943]
[1777719201601,46.75,78249.98,0.0,-0.00976,1e-05,2.10503]
[1777719207607,46.75,78244.91,0.0,-0.00979,1e-05,2.1115]
[1777719212612,46.75,78242.04,0.0,-0.00981,1e-05,2.11399]
[1777719218618,46.75,78238.47,0.0,-0.00983,1e-05,2.11856]
[1777719226626,46.75,78237.25,0.0,-0.00984,1e-05,2.12013]
[1777719232632,46.75,78240.68,0.0,-0.00982,1e-05,2.11572]
[1777719237637,46.75,78243.93,0.0,-0.0098,1e-05,2.11156]
[1777719243643,46.75,78247.39,0.0,-0.00977,1e-05,2.10714]
[1777719248648,46.75,78249.3,0.0,-0.00976,1e-05,2.10469]
[1777719253653,46.75,78251.19,0.0,-0.00975,1e-05,2.10229]
[1777719258658,46.75,78252.14,0.0,-0.00974,1e-05,2.10108]
[1777719263663,46.75,78248.39,0.0,-0.00977,1e-05,2.10586]
[1777719268668,46.75,78243.33,0.0,-0.0098,1e-05,2.11233]
[1777719273673,46.75,78240.82,0.0,-0.00981,1e-05,2.11435]
[1777719279679,46.75,78239.73,0.0,-0.00982,1e-05,2.11575]
[1777719285684,46.75,78235.57,0.0,-0.00985,1e-05,2.12108]
[1777719291690,46.75,78233.09,0.0,-0.00987,1e-05,2.12427]
[1777719296695,46.75,78232.12,0.0,-0.00987,1e-05,2.12552]
[1777719302701,46.75,78230.45,0.0,-0.00988,1e-05,2.12767]
[1777719308707,46.75,78229.64,0.0,-0.00989,1e-05,2.12872]
[1777719320719,46.75,78227.97,0.0,-0.0099,1e-05,2.13086]
[1777719325724,46.75,78237.27,0.0,-0.00984,1e-05,2.1189]
[1777719330729,46.75,78240.41,0.0,-0.00982,1e-05,2.11487]
[1777719336549,46.75,78242.8,0.0,-0.00979,1e-05,2.11061]
[1777719341583,46.75,78245.67,0.0,-0.00977,1e-05,2.10695]
[1777719346618,46.75,78246.45,0.0,-0.00977,1e-05,2.10594]
[1777719351750,46.75,78249.47,0.0,-0.00975,1e-05,2.10209]
[1777719356755,46.75,78251.0,0.0,-0.00974,1e-05,2.10014]
[1777719362732,46.75,78248.01,0.0,-0.00976,1e-05,2.10396]
[1777719367766,46.75,78247.2,0.0,-0.00976,1e-05,2.10498]
[1777719372771,46.75,78243.83,0.0,-0.00979,1e-05,2.1093]
[1777719377775,46.75,78240.89,0.0,-0.00981,1e-05,2.11306]
[1777719382780,46.75,78240.18,0.0,-0.00981,1e-05,2.11396]
[1777719387785,46.75,78240.1,0.0,-0.00981,1e-05,2.11407]
[1777719392790,46.75,78234.87,0.0,-0.00984,1e-05,2.11958]
[1777719398797,46.75,78234.82,0.0,-0.00984,1e-05,2.11964]
[1777719403802,46.75,78232.05,0.0,-0.00986,1e-05,2.1232]
[1777719408807,46.75,78236.7,0.0,-0.00983,1e-05,2.11723]
[1777719413814,46.75,78239.8,0.0,-0.00981,1e-05,2.11326]
[1777719419820,46.75,78243.0,0.0,-0.00979,1e-05,2.10916]
[1777719424825,46.75,78245.23,0.0,-0.00977,1e-05,2.10631]
[1777719429829,46.75,78246.55,0.0,-0.00976,1e-05,2.10462]
[1777719434834,46.75,78247.72,0.0,-0.00975,1e-05,2.10313]
[1777719439839,46.75,78250.09,0.0,-0.00974,1e-05,2.1001]
[1777719445577,46.75,78250.29,0.0,-0.00974,1e-05,2.09985]
[1777719450850,46.75,78251.8,0.0,-0.00973,1e-05,2.09793]
[1777719456857,46.75,78252.92,0.0,-0.00971,1e-05,2.09532]
[1777719462863,46.75,78252.95,0.0,-0.00971,1e-05,2.09528]
[1777719467868,46.75,78253.92,0.0,-0.00971,1e-05,2.09404]
[1777719472873,46.75,78254.38,0.0,-0.0097,1e-05,2.09346]
[1777719477878,46.75,78254.48,0.0,-0.0097,1e-05,2.09333]
[1777719483884,46.75,78255.07,0.0,-0.0097,1e-05,2.09257]
[1777719489890,46.75,78256.02,0.0,-0.00969,1e-05,2.09137]
[1777719494895,46.75,78256.44,0.0,-0.00969,1e-05,2.09084]
[1777719501902,46.75,78256.43,0.0,-0.00969,1e-05,2.09086]
[1777719506907,46.75,78256.54,0.0,-0.00969,1e-05,2.09071]
[1777719512913,46.75,78256.76,0.0,-0.00968,1e-05,2.08924]
[1777719517918,46.75,78256.73,0.0,-0.00968,1e-05,2.08928]
[1777719523924,46.75,78252.99,0.0,-0.00971,1e-05,2.09404]
[1777719529903,46.75,78249.52,0.0,-0.00973,1e-05,2.09844]
[1777719534935,46.75,78244.11,0.0,-0.00977,1e-05,2.10535]
[1777719539974,46.75,78236.39,0.0,-0.00982,1e-05,2.11523]
[1777719544983,46.75,78229.85,0.0,-0.00987,1e-05,2.12363]
[1777719549988,46.75,78228.38,0.0,-0.00988,1e-05,2.12552]
[1777719554993,46.75,78226.93,0.0,-0.00989,1e-05,2.12738]
[1777719560999,46.75,78225.68,0.0,-0.0099,1e-05,2.12899]
[1777719566004,46.75,78224.62,0.0,-0.0099,1e-05,2.13036]
[1777719571009,46.75,78223.9,0.0,-0.0099,1e-05,2.13009]
[1777719576014,46.75,78223.8,0.0,-0.0099,1e-05,2.13021]
[1777719581018,46.75,78220.45,0.0,-0.00993,1e-05,2.13454]
[1777719586023,46.75,78220.09,0.0,-0.00993,1e-05,2.13501]
[1777719591028,46.75,78219.7,0.0,-0.00993,1e-05,2.13551]
[1777719596033,46.75,78219.43,0.0,-0.00994,1e-05,2.13586]
[1777719602039,46.75,78217.98,0.0,-0.00995,1e-05,2.13774]
[1777719605042,46.75,78200.4,0.0,-0.01007,1e-05,2.16058]
[1777719608045,46.75,78178.31,0.0,-0.01023,1e-05,2.18957]
[1777719614051,46.75,78172.23,0.0,-0.01027,1e-05,2.1976]
[1777719619056,46.75,78168.83,0.0,-0.0103,1e-05,2.20211]
[1777719624061,46.75,78169.53,0.0,-0.01029,1e-05,2.20118]
[1777719629066,46.75,78172.53,0.0,-0.01027,1e-05,2.1972]
[1777719634071,46.75,78174.76,0.0,-0.01025,1e-05,2.19302]
[1777719639076,46.75,78172.76,0.0,-0.01026,1e-05,2.19567]
[1777719644081,46.75,78174.48,0.0,-0.01025,1e-05,2.1934]
[1777719649086,46.75,78175.25,0.0,-0.01024,1e-05,2.19238]
[1777719654091,46.75,78176.03,0.0,-0.01024,1e-05,2.19135]
[1777719659097,46.75,78174.58,0.0,-0.01025,1e-05,2.19327]
[1777719664102,46.75,78174.59,0.0,-0.01025,1e-05,2.19325]
[1777719669107,46.75,78175.16,0.0,-0.01025,1e-05,2.19249]
[1777719674112,46.75,78176.12,0.0,-0.01024,1e-05,2.19124]
[1777719679117,46.75,78176.19,0.0,-0.01024,1e-05,2.19114]
[1777719679365,46.75,78176.19,0.0,-0.01024,1e-05,2.19114]
[1777719680118,46.75,78175.94,0.0,-0.01024,1e-05,2.19147]
[1777719686124,46.75,78176.49,0.0,-0.01024,1e-05,2.19075]
[1777719691129,46.75,78168.31,0.0,-0.01029,1e-05,2.20033]
[1777719697079,46.75,78166.26,0.0,-0.0103,1e-05,2.20305]
[1777719703124,46.75,78165.43,0.0,-0.01031,1e-05,2.20415]
[1777719708148,46.75,78165.5,0.0,-0.01031,1e-05,2.20406]
[1777719713153,46.75,78177.05,0.0,-0.01023,1e-05,2.18877]
[1777719718158,46.75,78185.1,0.0,-0.01017,1e-05,2.17818]
[1777719723163,46.75,78185.88,0.0,-0.01016,1e-05,2.17715]
[1777719728168,46.75,78184.88,0.0,-0.01017,1e-05,2.17846]
[1777719733173,46.75,78184.55,0.0,-0.01017,1e-05,2.1789]
[1777719738178,46.75,78184.54,0.0,-0.01017,1e-05,2.17891]
[1777719743404,46.75,78184.47,0.0,-0.01017,1e-05,2.179]
[1777719749189,46.75,78184.56,0.0,-0.01017,1e-05,2.17888]
[1777719754194,46.75,78184.2,0.0,-0.01017,1e-05,2.17813]
[1777719761201,46.75,78184.12,0.0,-0.01017,1e-05,2.17824]
[1777719766206,46.75,78184.0,0.0,-0.01017,1e-05,2.1784]
[1777719771212,46.75,78184.25,0.0,-0.01017,1e-05,2.17807]
[1777719776217,46.75,78183.88,0.0,-0.01017,1e-05,2.17855]
[1777719781222,46.75,78183.96,0.0,-0.01017,1e-05,2.17845]
[1777719786227,46.75,78185.76,0.0,-0.01016,1e-05,2.17608]
[1777719791232,46.75,78185.23,0.0,-0.01016,1e-05,2.17678]
[1777719796237,46.75,78184.46,0.0,-0.01017,1e-05,2.1778]
[1777719801242,46.75,78182.54,0.0,-0.01018,1e-05,2.18032]
[1777719806247,46.75,78182.31,0.0,-0.01018,1e-05,2.18061]
[1777719811252,46.75,78183.01,0.0,-0.01017,1e-05,2.17847]
[1777719816257,46.75,78182.86,0.0,-0.01017,1e-05,2.17867]
[1777719821262,46.75,78182.88,0.0,-0.01017,1e-05,2.17864]
[1777719826268,46.75,78182.74,0.0,-0.01017,1e-05,2.17883]
[1777719831273,46.75,78179.21,0.0,-0.0102,1e-05,2.18347]
[1777719837281,46.75,78179.46,0.0,-0.0102,1e-05,2.18314]
[1777719842286,46.75,78179.05,0.0,-0.0102,1e-05,2.18369]
[1777719847292,46.75,78178.61,0.0,-0.0102,1e-05,2.18427]
[1777719852436,46.75,78178.94,0.0,-0.0102,1e-05,2.18382]
[1777719858209,46.75,78179.39,0.0,-0.0102,1e-05,2.18324]
[1777719863242,46.75,78179.67,0.0,-0.0102,1e-05,2.18286]
[1777719868278,46.75,78179.88,0.0,-0.01019,1e-05,2.18259]
[1777719874319,46.75,78179.62,0.0,-0.01019,1e-05,2.18171]
[1777719879326,46.75,78179.34,0.0,-0.01019,1e-05,2.18208]
[1777719887334,46.75,78180.31,0.0,-0.01019,1e-05,2.18079]
[1777719892339,46.75,78180.81,0.0,-0.01018,1e-05,2.18014]
[1777719898345,46.75,78181.16,0.0,-0.01018,1e-05,2.17968]
[1777719904351,46.75,78181.45,0.0,-0.01018,1e-05,2.17929]
[1777719909356,46.75,78181.44,0.0,-0.01018,1e-05,2.17931]
[1777719915363,46.75,78181.41,0.0,-0.01018,1e-05,2.17936]
[1777719920368,46.75,78185.38,0.0,-0.01015,1e-05,2.17414]
[1777719925373,46.75,78185.79,0.0,-0.01015,1e-05,2.1736]
[1777719930378,46.75,78184.85,0.0,-0.01015,1e-05,2.17483]
[1777719935383,46.75,78184.11,0.0,-0.01015,1e-05,2.17458]
[1777719940388,46.75,78183.61,0.0,-0.01016,1e-05,2.17523]
[1777719946394,46.75,78183.43,0.0,-0.01016,1e-05,2.17547]
[1777719951399,46.75,78183.2,0.0,-0.01016,1e-05,2.17578]
[1777719957405,46.75,78183.01,0.0,-0.01016,1e-05,2.17602]
[1777719963230,46.75,78182.95,0.0,-0.01016,1e-05,2.1761]
[1777719968416,46.75,78183.34,0.0,-0.01016,1e-05,2.17559]
[1777719974422,46.75,78183.35,0.0,-0.01016,1e-05,2.17558]
[1777719981429,46.75,78183.39,0.0,-0.01016,1e-05,2.17552]
[1777719986434,46.75,78183.37,0.0,-0.01016,1e-05,2.17555]
[1777719994170,46.75,78183.54,0.0,-0.01015,1e-05,2.1741]
[1777719999205,46.75,78183.87,0.0,-0.01015,1e-05,2.17367]
[1777720004453,46.75,78183.35,0.0,-0.01015,1e-05,2.17435]
[1777720009458,46.75,78183.3,0.0,-0.01015,1e-05,2.17442]
[1777720014462,46.75,78183.32,0.0,-0.01015,1e-05,2.17439]
[1777720020468,46.75,78182.89,0.0,-0.01016,1e-05,2.17495]
[1777720026395,46.75,78182.88,0.0,-0.01016,1e-05,2.17497]
[1777720031431,46.75,78183.13,0.0,-0.01015,1e-05,2.17464]
[1777720037485,46.75,78183.29,0.0,-0.01015,1e-05,2.17443]
[1777720042491,46.75,78184.02,0.0,-0.01015,1e-05,2.17347]
[1777720047496,46.75,78183.6,0.0,-0.01015,1e-05,2.17403]
[1777720052501,46.75,78182.12,0.0,-0.01016,1e-05,2.17474]
[1777720055715,46.75,78181.65,0.0,-0.01016,1e-05,2.17537]
[1777720055758,46.75,78181.65,0.0,-0.01016,1e-05,2.17537]
[1777720063932,46.75,78182.35,0.0,-0.01015,1e-05,2.17444]
[1777720069518,46.75,78182.3,0.0,-0.01016,1e-05,2.17451]
[1777720078530,46.75,78182.57,0.0,-0.01015,1e-05,2.17415]
[1777720083535,46.75,78183.33,0.0,-0.01015,1e-05,2.17316]
[1777720088540,46.75,78182.56,0.0,-0.01015,1e-05,2.17416]
[1777720094142,46.75,78181.57,0.0,-0.01016,1e-05,2.17546]
[1777720100553,46.75,78175.55,0.0,-0.0102,1e-05,2.18339]
[1777720105558,46.75,78175.75,0.0,-0.0102,1e-05,2.18313]
[1777720110562,46.75,78177.11,0.0,-0.01019,1e-05,2.18133]
[1777720115567,46.75,78177.66,0.0,-0.01018,1e-05,2.17938]
[1777720120572,46.75,78177.69,0.0,-0.01018,1e-05,2.17934]
[1777720125577,46.75,78177.87,0.0,-0.01018,1e-05,2.1791]
[1777720131583,46.75,78177.98,0.0,-0.01018,1e-05,2.17895]
[1777720136588,46.75,78178.53,0.0,-0.01018,1e-05,2.17823]
[1777720136911,46.75,78178.53,0.0,-0.01018,1e-05,2.17823]
[1777720139591,46.75,78178.41,0.0,-0.01018,1e-05,2.1784]
[1777720145224,46.75,78178.86,0.0,-0.01017,1e-05,2.1778]
[1777720150602,46.75,78179.23,0.0,-0.01017,1e-05,2.17731]
[1777720155607,46.75,78179.19,0.0,-0.01017,1e-05,2.17737]
[1777720160611,46.75,78179.26,0.0,-0.01017,1e-05,2.17728]
[1777720165616,46.75,78179.24,0.0,-0.01017,1e-05,2.1773]
[1777720170621,46.75,78179.22,0.0,-0.01017,1e-05,2.17733]
[1777720176627,46.75,78178.58,0.0,-0.01017,1e-05,2.17694]
[1777720181632,46.75,78178.73,0.0,-0.01017,1e-05,2.17674]
[1777720187638,46.75,78178.52,0.0,-0.01017,1e-05,2.17702]
[1777720193644,46.75,78178.9,0.0,-0.01017,1e-05,2.17653]
[1777720199650,46.75,78183.75,0.0,-0.01013,1e-05,2.17016]
[1777720205645,46.75,78188.65,0.0,-0.0101,1e-05,2.16374]
[1777720210663,46.75,78183.33,0.0,-0.01014,1e-05,2.17071]
[1777720215714,46.75,78182.71,0.0,-0.01014,1e-05,2.17152]
[1777720221674,46.75,78182.43,0.0,-0.01014,1e-05,2.17188]
[1777720226679,46.75,78182.35,0.0,-0.01014,1e-05,2.17199]
[1777720233686,46.75,78182.33,0.0,-0.01014,1e-05,2.1708]
[1777720238691,46.75,78182.0,0.0,-0.01014,1e-05,2.17123]
[1777720244697,46.75,78181.87,0.0,-0.01014,1e-05,2.1714]
[1777720249702,46.75,78181.55,0.0,-0.01014,1e-05,2.17182]
[1777720258008,46.75,78180.97,0.0,-0.01015,1e-05,2.17258]
[1777720264716,46.75,78180.97,0.0,-0.01015,1e-05,2.17258]
[1777720269721,46.75,78181.05,0.0,-0.01015,1e-05,2.17247]
[1777720275402,46.75,78181.42,0.0,-0.01015,1e-05,2.17199]
[1777720281733,46.75,78180.86,0.0,-0.01015,1e-05,2.17273]
[1777720287211,46.75,78180.46,0.0,-0.01015,1e-05,2.17325]
[1777720292746,46.75,78178.88,0.0,-0.01016,1e-05,2.1741]
[1777720298290,46.75,78178.53,0.0,-0.01016,1e-05,2.17456]
[1777720303757,46.75,78166.19,0.0,-0.01025,1e-05,2.19082]
[1777720308762,46.75,78165.24,0.0,-0.01026,1e-05,2.19208]
[1777720313767,46.75,78164.5,0.0,-0.01026,1e-05,2.19306]
[1777720318772,46.75,78164.49,0.0,-0.01026,1e-05,2.19307]
[1777720323777,46.75,78164.32,0.0,-0.01026,1e-05,2.19329]
[1777720329783,46.75,78163.27,0.0,-0.01027,1e-05,2.19468]
[1777720334788,46.75,78163.3,0.0,-0.01027,1e-05,2.19464]
[1777720340794,46.75,78162.13,0.0,-0.01028,1e-05,2.19619]
[1777720345799,46.75,78162.22,0.0,-0.01028,1e-05,2.19607]
[1777720350804,46.75,78162.32,0.0,-0.01028,1e-05,2.19594]
[1777720355809,46.75,78162.03,0.0,-0.01027,1e-05,2.19509]
[1777720360814,46.75,78162.23,0.0,-0.01027,1e-05,2.19482]
[1777720366766,46.75,78162.3,0.0,-0.01027,1e-05,2.19473]
[1777720371802,46.75,78158.37,0.0,-0.0103,1e-05,2.19993]
[1777720377833,46.75,78154.09,0.0,-0.01033,1e-05,2.20562]
[1777720382838,46.75,78153.79,0.0,-0.01033,1e-05,2.20602]
[1777720387843,46.75,78152.31,0.0,-0.01034,1e-05,2.20798]
[1777720392848,46.75,78151.82,0.0,-0.01035,1e-05,2.20864]
[1777720394560,46.75,78151.53,0.0,-0.01035,1e-05,2.20902]
[1777720394607,46.75,78151.53,0.0,-0.01035,1e-05,2.20902]
[1777720395225,46.75,78151.53,0.0,-0.01035,1e-05,2.20902]
[1777720395320,46.75,78151.53,0.0,-0.01035,1e-05,2.20902]
[1777720397074,46.75,78151.4,0.0,-0.01035,1e-05,2.2092]
[1777720397143,46.75,78151.4,0.0,-0.01035,1e-05,2.2092]
[1777720397887,46.75,78151.4,0.0,-0.01035,1e-05,2.2092]
[1777720398854,46.75,78150.97,0.0,-0.01035,1e-05,2.20977]
[1777720404860,46.75,78150.86,0.0,-0.01036,1e-05,2.20992]
[1777720409865,46.75,78154.53,0.0,-0.01033,1e-05,2.20503]
[1777720414870,46.75,78154.24,0.0,-0.01033,1e-05,2.20418]
[1777720419875,46.75,78153.73,0.0,-0.01033,1e-05,2.20486]
[1777720424880,46.75,78154.47,0.0,-0.01032,1e-05,2.20388]
[1777720429885,46.75,78151.73,0.0,-0.01034,1e-05,2.20752]
[1777720434847,46.75,78152.81,0.0,-0.01034,1e-05,2.20608]
[1777720434890,46.75,78153.75,0.0,-0.01033,1e-05,2.20484]
[1777720439895,46.75,78153.26,0.0,-0.01033,1e-05,2.20548]
[1777720447326,46.75,78152.68,0.0,-0.01034,1e-05,2.20625]
[1777720453908,46.75,78152.39,0.0,-0.01034,1e-05,2.20664]
[1777720459919,46.75,78153.73,0.0,-0.01033,1e-05,2.20486]
[1777720465453,46.75,78153.4,0.0,-0.01033,1e-05,2.2053]
[1777720470930,46.75,78153.02,0.0,-0.01033,1e-05,2.2058]
[1777720475935,46.75,78155.83,0.0,-0.01031,1e-05,2.20084]
[1777720481941,46.75,78155.39,0.0,-0.01031,1e-05,2.20142]
[1777720487946,46.75,78154.9,0.0,-0.01031,1e-05,2.20207]
[1777720492951,46.75,78154.56,0.0,-0.01032,1e-05,2.20253]
[1777720497956,46.75,78154.68,0.0,-0.01032,1e-05,2.20237]
[1777720502960,46.75,78154.59,0.0,-0.01032,1e-05,2.20249]
[1777720507965,46.75,78154.63,0.0,-0.01032,1e-05,2.20243]
[1777720512970,46.75,78153.97,0.0,-0.01032,1e-05,2.2033]
[1777720517975,46.75,78153.44,0.0,-0.01033,1e-05,2.20401]
[1777720523981,46.75,78153.41,0.0,-0.01033,1e-05,2.20405]
[1777720528986,46.75,78153.55,0.0,-0.01032,1e-05,2.20386]
[1777720534938,46.75,78153.52,0.0,-0.01032,1e-05,2.20266]
[1777720539973,46.75,78153.86,0.0,-0.01032,1e-05,2.20222]
[1777720545009,46.75,78154.06,0.0,-0.01032,1e-05,2.20195]
[1777720550043,46.75,78154.04,0.0,-0.01032,1e-05,2.20197]
[1777720556012,46.75,78154.17,0.0,-0.01031,1e-05,2.2018]
[1777720561017,46.75,78154.16,0.0,-0.01031,1e-05,2.20181]
[1777720567446,46.75,78154.23,0.0,-0.01031,1e-05,2.20173]
[1777720574030,46.75,78154.66,0.0,-0.01031,1e-05,2.20115]
[1777720579035,46.75,78154.61,0.0,-0.01031,1e-05,2.20122]
[1777720584040,46.75,78154.45,0.0,-0.01031,1e-05,2.20144]
[1777720589045,46.75,78154.42,0.0,-0.01031,1e-05,2.20148]
[1777720594049,46.75,78154.34,0.0,-0.01031,1e-05,2.20034]
[1777720600055,46.75,78154.37,0.0,-0.01031,1e-05,2.2003]
[1777720605060,46.75,78154.77,0.0,-0.0103,1e-05,2.19978]
[1777720610065,46.75,78154.42,0.0,-0.01031,1e-05,2.20023]
[1777720615070,46.75,78154.35,0.0,-0.01031,1e-05,2.20033]
[1777720620075,46.75,78154.35,0.0,-0.01031,1e-05,2.20033]
[1777720625080,46.75,78154.3,0.0,-0.01031,1e-05,2.2004]
[1777720630085,46.75,78154.7,0.0,-0.0103,1e-05,2.19986]
[1777720636091,46.75,78154.49,0.0,-0.01031,1e-05,2.20015]
[1777720641096,46.75,78154.82,0.0,-0.0103,1e-05,2.19971]
[1777720646102,46.75,78154.56,0.0,-0.01031,1e-05,2.20005]
[1777720651107,46.75,78154.37,0.0,-0.0103,1e-05,2.19907]
[1777720656112,46.75,78154.76,0.0,-0.0103,1e-05,2.19855]
[1777720661117,46.75,78154.7,0.0,-0.0103,1e-05,2.19863]
[1777720666122,46.75,78155.15,0.0,-0.0103,1e-05,2.19803]
[1777720671127,46.75,78169.68,0.0,-0.01019,1e-05,2.17884]
[1777720676132,46.75,78169.38,0.0,-0.01019,1e-05,2.17924]
[1777720681138,46.75,78170.09,0.0,-0.01019,1e-05,2.1783]
[1777720686143,46.75,78168.88,0.0,-0.0102,1e-05,2.1799]
[1777720691148,46.75,78170.08,0.0,-0.01019,1e-05,2.17831]
[1777720696153,46.75,78170.33,0.0,-0.01019,1e-05,2.17798]
[1777720702159,46.75,78174.57,0.0,-0.01016,1e-05,2.17241]
[1777720708165,46.75,78177.02,0.0,-0.01014,1e-05,2.1692]
[1777720713170,46.75,78177.14,0.0,-0.01013,1e-05,2.16782]
[1777720718175,46.75,78177.86,0.0,-0.01013,1e-05,2.16688]
[1777720723180,46.75,78178.63,0.0,-0.01012,1e-05,2.16586]
[1777720728188,46.75,78178.53,0.0,-0.01012,1e-05,2.16599]
[1777720733193,46.75,78178.71,0.0,-0.01012,1e-05,2.16576]
[1777720738198,46.75,78178.55,0.0,-0.01012,1e-05,2.16597]
[1777720743202,46.75,78176.6,0.0,-0.01014,1e-05,2.16852]
[1777720748712,46.75,78176.6,0.0,-0.01014,1e-05,2.16852]
[1777720754213,46.75,78177.13,0.0,-0.01013,1e-05,2.16783]
[1777720760219,46.75,78177.61,0.0,-0.01013,1e-05,2.16719]
[1777720765224,46.75,78177.84,0.0,-0.01013,1e-05,2.1669]
[1777720770229,46.75,78177.42,0.0,-0.01013,1e-05,2.16745]
[1777720775234,46.75,78177.65,0.0,-0.01012,1e-05,2.16592]
[1777720780239,46.75,78177.5,0.0,-0.01012,1e-05,2.16612]
[1777720786245,46.75,78177.6,0.0,-0.01012,1e-05,2.16598]
[1777720792251,46.75,78177.49,0.0,-0.01012,1e-05,2.16613]
[1777720797256,46.75,78178.25,0.0,-0.01012,1e-05,2.16514]
[1777720802261,46.75,78177.38,0.0,-0.01012,1e-05,2.16628]
[1777720808267,46.75,78177.95,0.0,-0.01012,1e-05,2.16553]
[1777720813272,46.75,78177.68,0.0,-0.01012,1e-05,2.16588]
[1777720818277,46.75,78178.26,0.0,-0.01012,1e-05,2.16513]
[1777720823282,46.75,78178.23,0.0,-0.01012,1e-05,2.16516]
[1777720828287,46.75,78179.18,0.0,-0.01011,1e-05,2.16392]
[1777720833292,46.75,78179.04,0.0,-0.01011,1e-05,2.16288]
[1777720838297,46.75,78179.27,0.0,-0.01011,1e-05,2.16258]
[1777720843302,46.75,78178.52,0.0,-0.01011,1e-05,2.16357]
[1777720849308,46.75,78178.68,0.0,-0.01011,1e-05,2.16335]
[1777720854313,46.75,78178.66,0.0,-0.01011,1e-05,2.16337]
[1777720860319,46.75,78178.41,0.0,-0.01011,1e-05,2.1637]
[1777720865324,46.75,78178.85,0.0,-0.01011,1e-05,2.16313]
[1777720871280,46.75,78178.59,0.0,-0.01011,1e-05,2.16347]
[1777720876335,46.75,78178.33,0.0,-0.01011,1e-05,2.16381]
[1777720881340,46.75,78178.44,0.0,-0.01011,1e-05,2.16366]
[1777720887347,46.75,78177.8,0.0,-0.01012,1e-05,2.1645]
[1777720892352,46.75,78176.32,0.0,-0.01012,1e-05,2.16522]
[1777720897357,46.75,78176.51,0.0,-0.01012,1e-05,2.16497]
[1777720902362,46.75,78176.6,0.0,-0.01012,1e-05,2.16485]
[1777720907311,46.75,78176.61,0.0,-0.01012,1e-05,2.16484]
[1777720907367,46.75,78177.24,0.0,-0.01011,1e-05,2.16401]
[1777720909608,46.75,78177.98,0.0,-0.01011,1e-05,2.16304]
[1777720909629,46.75,78177.98,0.0,-0.01011,1e-05,2.16304]
[1777720915375,46.75,78178.05,0.0,-0.01011,1e-05,2.16295]
[1777720924653,46.75,78178.0,0.0,-0.01011,1e-05,2.16302]
[1777720929976,46.75,78178.35,0.0,-0.01011,1e-05,2.16256]
[1777720935395,46.75,78178.65,0.0,-0.0101,1e-05,2.16216]
[1777720941401,46.75,78177.96,0.0,-0.01011,1e-05,2.16308]
[1777720946406,46.75,78178.36,0.0,-0.01011,1e-05,2.16254]
[1777720954414,46.75,78178.41,0.0,-0.0101,1e-05,2.16126]
[1777720959419,46.75,78178.5,0.0,-0.0101,1e-05,2.16114]
[1777720962711,46.75,78178.54,0.0,-0.0101,1e-05,2.1611]
[1777720963423,46.75,78179.17,0.0,-0.0101,1e-05,2.16027]
[1777720963627,46.75,78179.17,0.0,-0.0101,1e-05,2.16027]
[1777720963665,46.75,78179.17,0.0,-0.0101,1e-05,2.16027]
[1777720969429,46.75,78179.95,0.0,-0.01009,1e-05,2.15925]
[1777720974436,46.75,78179.76,0.0,-0.01009,1e-05,2.1595]
[1777720979441,46.75,78188.94,0.0,-0.01003,1e-05,2.14752]
[1777720980938,46.75,78188.94,0.0,-0.01003,1e-05,2.14752]
[1777720981443,46.75,78189.35,0.0,-0.01002,1e-05,2.14699]
[1777720982305,46.75,78189.35,0.0,-0.01002,1e-05,2.14699]
[1777720982404,46.75,78189.35,0.0,-0.01002,1e-05,2.14699]
[1777720987449,46.75,78190.32,0.0,-0.01002,1e-05,2.14573]
[1777720991134,46.75,78190.24,0.0,-0.01002,1e-05,2.14583]
[1777720991193,46.75,78190.24,0.0,-0.01002,1e-05,2.14583]
[1777720992686,46.75,78192.57,0.0,-0.01,1e-05,2.14281]
[1777720993455,46.75,78195.94,0.0,-0.00998,1e-05,2.13844]
[1777720998460,46.75,78196.72,0.0,-0.00997,1e-05,2.13742]
[1777721003465,46.75,78196.88,0.0,-0.00997,1e-05,2.13721]
[1777721008233,46.75,78198.18,0.0,-0.00996,1e-05,2.13553]
[1777721008237,46.75,78198.18,0.0,-0.00996,1e-05,2.13553]
[1777721013475,46.75,78202.49,0.0,-0.00992,1e-05,2.12874]
[1777721018480,46.75,78202.76,0.0,-0.00992,1e-05,2.12839]
[1777721023485,46.75,78206.59,0.0,-0.0099,1e-05,2.12345]
[1777721028490,46.75,78211.23,0.0,-0.00986,1e-05,2.11747]
[1777721034495,46.75,78211.14,0.0,-0.00986,1e-05,2.1176]
[1777721040501,46.75,78209.36,0.0,-0.00988,1e-05,2.11989]
[1777721046506,46.75,78209.17,0.0,-0.00988,1e-05,2.12013]
[1777721052513,46.75,78208.04,0.0,-0.00989,1e-05,2.12158]
[1777721058519,46.75,78208.2,0.0,-0.00988,1e-05,2.12138]
[1777721064525,46.75,78209.63,0.0,-0.00987,1e-05,2.11953]
[1777721069530,46.75,78210.01,0.0,-0.00987,1e-05,2.11905]
[1777721074535,46.75,78210.32,0.0,-0.00986,1e-05,2.11744]
[1777721079540,46.75,78210.49,0.0,-0.00986,1e-05,2.11723]
[1777721084545,46.75,78209.38,0.0,-0.00987,1e-05,2.11866]
[1777721089550,46.75,78211.05,0.0,-0.00986,1e-05,2.1165]
[1777721094555,46.75,78210.97,0.0,-0.00986,1e-05,2.11661]
[1777721099560,46.75,78210.05,0.0,-0.00987,1e-05,2.1178]
[1777721104565,46.75,78208.76,0.0,-0.00987,1e-05,2.11946]
[1777721109570,46.75,78208.29,0.0,-0.00988,1e-05,2.12006]
[1777721114575,46.75,78208.16,0.0,-0.00988,1e-05,2.12023]
[1777721119580,46.75,78207.48,0.0,-0.00988,1e-05,2.1211]
[1777721124585,46.75,78207.45,0.0,-0.00988,1e-05,2.12114]
[1777721129590,46.75,78206.59,0.0,-0.00989,1e-05,2.12225]
[1777721134595,46.75,78206.19,0.0,-0.00989,1e-05,2.12155]
[1777721139600,46.75,78206.14,0.0,-0.00989,1e-05,2.12161]
[1777721144605,46.75,78205.8,0.0,-0.00989,1e-05,2.12205]
[1777721149610,46.75,78205.44,0.0,-0.00989,1e-05,2.12253]
[1777721154615,46.75,78204.54,0.0,-0.0099,1e-05,2.12368]
[1777721159620,46.75,78202.61,0.0,-0.00991,1e-05,2.12617]
[1777721166627,46.75,78204.49,0.0,-0.0099,1e-05,2.12374]
[1777721174635,46.75,78207.05,0.0,-0.00988,1e-05,2.12045]
[1777721180641,46.75,78210.18,0.0,-0.00986,1e-05,2.11642]
[1777721185646,46.75,78211.4,0.0,-0.00985,1e-05,2.11485]
[1777721191515,46.75,78211.38,0.0,-0.00985,1e-05,2.11368]
[1777721196657,46.75,78210.1,0.0,-0.00985,1e-05,2.11532]
[1777721202663,46.75,78210.4,0.0,-0.00985,1e-05,2.11494]
[1777721208669,46.75,78211.86,0.0,-0.00984,1e-05,2.11305]
[1777721214675,46.75,78210.05,0.0,-0.00985,1e-05,2.11538]
[1777721219683,46.75,78209.2,0.0,-0.00986,1e-05,2.11648]
[1777721224687,46.75,78209.89,0.0,-0.00986,1e-05,2.11558]
[1777721224793,46.75,78209.89,0.0,-0.00986,1e-05,2.11558]
[1777721224894,46.75,78209.89,0.0,-0.00986,1e-05,2.11558]
[1777721230693,46.75,78210.83,0.0,-0.00985,1e-05,2.11438]
[1777721235698,46.75,78210.44,0.0,-0.00985,1e-05,2.11488]
[1777721235947,46.75,78210.44,0.0,-0.00985,1e-05,2.11488]
[1777721236048,46.75,78210.44,0.0,-0.00985,1e-05,2.11488]
[1777721242153,46.75,78211.12,0.0,-0.00985,1e-05,2.11401]
[1777721244751,46.75,78211.48,0.0,-0.00984,1e-05,2.11354]
[1777721245708,46.75,78211.65,0.0,-0.00984,1e-05,2.11333]
[1777721250713,46.75,78211.81,0.0,-0.00984,1e-05,2.11312]
[1777721255718,46.75,78212.16,0.0,-0.00983,1e-05,2.11147]
[1777721261724,46.75,78212.69,0.0,-0.00983,1e-05,2.11079]
[1777721267730,46.75,78213.06,0.0,-0.00983,1e-05,2.11032]
[1777721273735,46.75,78212.97,0.0,-0.00983,1e-05,2.11042]
[1777721278740,46.75,78213.07,0.0,-0.00983,1e-05,2.1103]
[1777721283745,46.75,78213.6,0.0,-0.00982,1e-05,2.10962]
[1777721288750,46.75,78213.37,0.0,-0.00983,1e-05,2.10991]
[1777721294756,46.75,78213.56,0.0,-0.00982,1e-05,2.10967]
[1777721299761,46.75,78213.56,0.0,-0.00982,1e-05,2.10967]
[1777721305767,46.75,78205.61,0.0,-0.00988,1e-05,2.11989]
[1777721310772,46.75,78203.74,0.0,-0.00989,1e-05,2.1223]
[1777721315777,46.75,78202.97,0.0,-0.00989,1e-05,2.12208]
[1777721320781,46.75,78202.77,0.0,-0.0099,1e-05,2.12234]
[1777721325786,46.75,78203.55,0.0,-0.00989,1e-05,2.12133]
[1777721330791,46.75,78203.11,0.0,-0.00989,1e-05,2.12191]
[1777721336797,46.75,78203.35,0.0,-0.00989,1e-05,2.1216]
[1777721341803,46.75,78203.56,0.0,-0.00989,1e-05,2.12132]
[1777721347809,46.75,78203.4,0.0,-0.00989,1e-05,2.12153]
[1777721352814,46.75,78203.92,0.0,-0.00989,1e-05,2.12086]
[1777721357819,46.75,78203.58,0.0,-0.00989,1e-05,2.1213]
[1777721362824,46.75,78203.22,0.0,-0.00989,1e-05,2.12176]
[1777721368830,46.75,78203.27,0.0,-0.00989,1e-05,2.1217]
[1777721374523,46.75,78203.14,0.0,-0.00989,1e-05,2.12066]
[1777721374789,46.75,78203.14,0.0,-0.00989,1e-05,2.12066]
[1777721379824,46.75,78202.99,0.0,-0.00989,1e-05,2.12084]
[1777721384846,46.75,78203.2,0.0,-0.00989,1e-05,2.12057]
[1777721389851,46.75,78203.15,0.0,-0.00989,1e-05,2.12064]
[1777721395857,46.75,78203.38,0.0,-0.00989,1e-05,2.12035]
[1777721400862,46.75,78202.99,0.0,-0.00989,1e-05,2.12085]
[1777721405867,46.75,78202.72,0.0,-0.00989,1e-05,2.12119]
[1777721410872,46.75,78202.55,0.0,-0.00989,1e-05,2.12141]
[1777721416878,46.75,78203.15,0.0,-0.00989,1e-05,2.12064]
[1777721421884,46.75,78203.04,0.0,-0.00989,1e-05,2.12078]
[1777721426889,46.75,78202.67,0.0,-0.00989,1e-05,2.12126]
[1777721431894,46.75,78202.6,0.0,-0.00989,1e-05,2.12014]
[1777721437900,46.75,78202.5,0.0,-0.00989,1e-05,2.12028]
[1777721442905,46.75,78202.12,0.0,-0.00989,1e-05,2.12076]
[1777721447910,46.75,78201.1,0.0,-0.0099,1e-05,2.12208]
[1777721452915,46.75,78201.52,0.0,-0.00989,1e-05,2.12154]
[1777721457920,46.75,78201.68,0.0,-0.00989,1e-05,2.12133]
[1777721462925,46.75,78201.56,0.0,-0.00989,1e-05,2.12148]
[1777721467930,46.75,78201.23,0.0,-0.0099,1e-05,2.12191]
[1777721473771,46.75,78200.86,0.0,-0.0099,1e-05,2.12238]
[1777721479942,46.75,78200.07,0.0,-0.0099,1e-05,2.1234]
[1777721484947,46.75,78200.06,0.0,-0.0099,1e-05,2.12341]
[1777721489952,46.75,78200.2,0.0,-0.0099,1e-05,2.12324]
[1777721495958,46.75,78200.31,0.0,-0.0099,1e-05,2.12188]
[1777721500963,46.75,78200.66,0.0,-0.00989,1e-05,2.12144]
[1777721506969,46.75,78200.77,0.0,-0.00989,1e-05,2.12129]
[1777721511974,46.75,78200.86,0.0,-0.00989,1e-05,2.12117]
[1777721516979,46.75,78201.04,0.0,-0.00989,1e-05,2.12095]
[1777721522825,46.75,78201.12,0.0,-0.00989,1e-05,2.12085]
[1777721528991,46.75,78201.15,0.0,-0.00989,1e-05,2.1208]
[1777721536923,46.75,78201.24,0.0,-0.00989,1e-05,2.12069]
[1777721542004,46.75,78201.38,0.0,-0.00989,1e-05,2.12051]
[1777721547999,46.75,78201.38,0.0,-0.00989,1e-05,2.12051]
[1777721554337,46.75,78201.43,0.0,-0.00988,1e-05,2.11923]
[1777721560022,46.75,78204.75,0.0,-0.00986,1e-05,2.11496]
[1777721567029,46.75,78205.93,0.0,-0.00985,1e-05,2.11344]
[1777721572034,46.75,78205.3,0.0,-0.00986,1e-05,2.11426]
[1777721578040,46.75,78205.86,0.0,-0.00985,1e-05,2.11354]
[1777721583045,46.75,78204.81,0.0,-0.00986,1e-05,2.11488]
[1777721589051,46.75,78204.05,0.0,-0.00986,1e-05,2.11586]
[1777721594056,46.75,78198.96,0.0,-0.0099,1e-05,2.12241]
[1777721599061,46.75,78198.25,0.0,-0.00991,1e-05,2.12334]
[1777721604066,46.75,78197.23,0.0,-0.00991,1e-05,2.12466]
[1777721610072,46.75,78196.9,0.0,-0.00991,1e-05,2.12508]
[1777721616078,46.75,78197.76,0.0,-0.0099,1e-05,2.12275]
[1777721621511,46.75,78198.17,0.0,-0.0099,1e-05,2.12223]
[1777721627090,46.75,78198.64,0.0,-0.0099,1e-05,2.12162]
[1777721632095,46.75,78199.14,0.0,-0.00989,1e-05,2.12098]
[1777721637100,46.75,78199.36,0.0,-0.00989,1e-05,2.1207]
[1777721642109,46.75,78199.23,0.0,-0.00989,1e-05,2.12086]
[1777721647114,46.75,78191.68,0.0,-0.00995,1e-05,2.13062]
[1777721652119,46.75,78184.04,0.0,-0.01,1e-05,2.14052]
[1777721657124,46.75,78184.11,0.0,-0.01,1e-05,2.14043]
[1777721662128,46.75,78184.17,0.0,-0.01,1e-05,2.14035]
[1777721667133,46.75,78184.57,0.0,-0.01,1e-05,2.13982]
[1777721672138,46.75,78183.71,0.0,-0.01,1e-05,2.13973]
[1777721677143,46.75,78178.02,0.0,-0.01004,1e-05,2.14712]
[1777721682148,46.75,78173.9,0.0,-0.01007,1e-05,2.1525]
[1777721687153,46.75,78171.73,0.0,-0.01008,1e-05,2.15534]
[1777721693159,46.75,78170.22,0.0,-0.01009,1e-05,2.15731]
[1777721698164,46.75,78170.05,0.0,-0.01009,1e-05,2.15753]
[1777721704088,46.75,78169.43,0.0,-0.0101,1e-05,2.15833]
[1777721709123,46.75,78168.51,0.0,-0.01011,1e-05,2.15955]
[1777721714180,46.75,78166.66,0.0,-0.01012,1e-05,2.16196]
[1777721719185,46.75,78163.27,0.0,-0.01014,1e-05,2.16641]
[1777721724190,46.75,78161.43,0.0,-0.01016,1e-05,2.16882]
[1777721725070,46.75,78161.43,0.0,-0.01016,1e-05,2.16882]
[1777721725147,46.75,78161.43,0.0,-0.01016,1e-05,2.16882]
[1777721730196,46.75,78158.56,0.0,-0.01018,1e-05,2.17259]
[1777721735606,46.75,78157.28,0.0,-0.01018,1e-05,2.17305]
[1777721741207,46.75,78156.1,0.0,-0.01019,1e-05,2.1746]
[1777721747213,46.75,78156.89,0.0,-0.01018,1e-05,2.17356]
[1777721752218,46.75,78157.56,0.0,-0.01018,1e-05,2.17268]
[1777721758224,46.75,78158.98,0.0,-0.01017,1e-05,2.17081]
[1777721763229,46.75,78159.89,0.0,-0.01016,1e-05,2.16962]
[1777721768234,46.75,78159.34,0.0,-0.01017,1e-05,2.17034]
[1777721770160,46.75,78159.34,0.0,-0.01017,1e-05,2.17034]
[1777721770236,46.75,78157.96,0.0,-0.01018,1e-05,2.17215]
[1777721775241,46.75,78157.94,0.0,-0.01018,1e-05,2.17219]
[1777721780246,46.75,78157.85,0.0,-0.01018,1e-05,2.1723]
[1777721785251,46.75,78156.17,0.0,-0.01019,1e-05,2.17451]
[1777721790256,46.75,78155.16,0.0,-0.0102,1e-05,2.17583]
[1777721795261,46.75,78154.46,0.0,-0.0102,1e-05,2.17553]
[1777721801267,46.75,78153.66,0.0,-0.0102,1e-05,2.17658]
[1777721807273,46.75,78152.06,0.0,-0.01021,1e-05,2.17869]
[1777721812278,46.75,78150.4,0.0,-0.01022,1e-05,2.18088]
[1777721817283,46.75,78148.1,0.0,-0.01024,1e-05,2.18392]
[1777721822288,46.75,78146.15,0.0,-0.01026,1e-05,2.18649]
[1777721828294,46.75,78143.89,0.0,-0.01027,1e-05,2.18948]
[1777721836035,46.75,78142.27,0.0,-0.01028,1e-05,2.19163]
[1777721841307,46.75,78139.98,0.0,-0.0103,1e-05,2.19467]
[1777721846312,46.75,78138.76,0.0,-0.01031,1e-05,2.19628]
[1777721851317,46.75,78138.17,0.0,-0.01031,1e-05,2.19583]
[1777721856322,46.75,78137.1,0.0,-0.01032,1e-05,2.19725]
[1777721861327,46.75,78136.05,0.0,-0.01032,1e-05,2.19864]
[1777721866520,46.75,78135.02,0.0,-0.01033,1e-05,2.20001]
[1777721872288,46.75,78134.1,0.0,-0.01034,1e-05,2.20123]
[1777721877322,46.75,78134.04,0.0,-0.01034,1e-05,2.20132]
[1777721882348,46.75,78133.38,0.0,-0.01034,1e-05,2.20219]
[1777721888354,46.75,78131.76,0.0,-0.01036,1e-05,2.20435]
[1777721893359,46.75,78131.53,0.0,-0.01036,1e-05,2.20465]
[1777721898364,46.75,78131.28,0.0,-0.01036,1e-05,2.20498]
[1777721903370,46.75,78130.94,0.0,-0.01036,1e-05,2.20545]
[1777721909376,46.75,78131.06,0.0,-0.01036,1e-05,2.20528]
[1777721914381,46.75,78130.47,0.0,-0.01036,1e-05,2.20483]
[1777721919386,46.75,78130.38,0.0,-0.01036,1e-05,2.20495]
[1777721924391,46.75,78130.37,0.0,-0.01036,1e-05,2.20496]
[1777721929396,46.75,78131.43,0.0,-0.01035,1e-05,2.20355]
[1777721934401,46.75,78131.02,0.0,-0.01035,1e-05,2.20409]
[1777721942409,46.75,78131.15,0.0,-0.01035,1e-05,2.20392]
[1777721948415,46.75,78131.22,0.0,-0.01035,1e-05,2.20382]
[1777721954421,46.75,78131.96,0.0,-0.01035,1e-05,2.20284]
[1777721960427,46.75,78131.85,0.0,-0.01035,1e-05,2.20299]
[1777721965432,46.75,78131.72,0.0,-0.01035,1e-05,2.20316]
[1777721970437,46.75,78131.94,0.0,-0.01035,1e-05,2.20286]
[1777721975442,46.75,78131.4,0.0,-0.01035,1e-05,2.20235]
[1777721980447,46.75,78130.24,0.0,-0.01035,1e-05,2.20389]
[1777721985452,46.75,78129.81,0.0,-0.01036,1e-05,2.20446]
[1777721990459,46.75,78129.76,0.0,-0.01036,1e-05,2.20453]
[1777721995464,46.75,78128.31,0.0,-0.01037,1e-05,2.20646]
[1777722000469,46.75,78128.84,0.0,-0.01037,1e-05,2.20576]
[1777722006475,46.75,78129.37,0.0,-0.01036,1e-05,2.20505]
[1777722011480,46.75,78128.43,0.0,-0.01037,1e-05,2.20631]
[1777722017486,46.75,78127.09,0.0,-0.01038,1e-05,2.20809]
[1777722022491,46.75,78127.44,0.0,-0.01038,1e-05,2.20762]
[1777722027496,46.75,78126.27,0.0,-0.01038,1e-05,2.20918]
[1777722032501,46.75,78126.95,0.0,-0.01037,1e-05,2.20703]
[1777722037720,46.75,78127.17,0.0,-0.01037,1e-05,2.20673]
[1777722043482,46.75,78127.31,0.0,-0.01037,1e-05,2.20656]
[1777722048516,46.75,78125.47,0.0,-0.01038,1e-05,2.20901]
[1777722053523,46.75,78127.17,0.0,-0.01037,1e-05,2.20674]
[1777722059529,46.75,78128.33,0.0,-0.01036,1e-05,2.2052]
[1777722064534,46.75,78119.38,0.0,-0.01043,1e-05,2.21714]
[1777722069539,46.75,78121.55,0.0,-0.01041,1e-05,2.21423]
[1777722074544,46.75,78120.9,0.0,-0.01042,1e-05,2.2151]
[1777722079549,46.75,78123.83,0.0,-0.0104,1e-05,2.2112]
[1777722085555,46.75,78127.16,0.0,-0.01037,1e-05,2.20676]
[1777722090560,46.75,78129.4,0.0,-0.01036,1e-05,2.20376]
[1777722095565,46.75,78132.43,0.0,-0.01033,1e-05,2.19849]
[1777722104574,46.75,78133.12,0.0,-0.01032,1e-05,2.19758]
[1777722109579,46.75,78129.73,0.0,-0.01035,1e-05,2.20208]
[1777722114584,46.75,78131.52,0.0,-0.01033,1e-05,2.19971]
[1777722119589,46.75,78133.24,0.0,-0.01032,1e-05,2.19742]
[1777722124594,46.75,78133.51,0.0,-0.01032,1e-05,2.19706]
[1777722130600,46.75,78131.75,0.0,-0.01033,1e-05,2.1994]
[1777722135605,46.75,78131.88,0.0,-0.01033,1e-05,2.19923]
[1777722140610,46.75,78130.15,0.0,-0.01034,1e-05,2.20152]
[1777722145615,46.75,78131.27,0.0,-0.01034,1e-05,2.20004]
[1777722150620,46.75,78132.84,0.0,-0.01032,1e-05,2.19795]
[1777722155625,46.75,78133.14,0.0,-0.01032,1e-05,2.19631]
[1777722160630,46.75,78132.33,0.0,-0.01032,1e-05,2.19739]
[1777722166636,46.75,78131.65,0.0,-0.01033,1e-05,2.19829]
[1777722172643,46.75,78128.09,0.0,-0.01035,1e-05,2.20303]
[1777722177648,46.75,78126.66,0.0,-0.01036,1e-05,2.20493]
[1777722182653,46.75,78126.39,0.0,-0.01037,1e-05,2.20529]
[1777722187658,46.75,78125.62,0.0,-0.01037,1e-05,2.20632]
[1777722192663,46.75,78124.55,0.0,-0.01038,1e-05,2.20774]
[1777722197668,46.75,78121.44,0.0,-0.0104,1e-05,2.2119]
[1777722202673,46.75,78113.11,0.0,-0.01046,1e-05,2.22305]
[1777722208637,46.75,78113.61,0.0,-0.01046,1e-05,2.22238]
[1777722213684,46.75,78113.87,0.0,-0.01045,1e-05,2.22078]
[1777722218689,46.75,78114.2,0.0,-0.01045,1e-05,2.22033]
[1777722223694,46.75,78113.96,0.0,-0.01045,1e-05,2.22066]
[1777722228699,46.75,78113.94,0.0,-0.01045,1e-05,2.22068]
[1777722233704,46.75,78113.99,0.0,-0.01045,1e-05,2.22061]
[1777722238710,46.75,78114.2,0.0,-0.01045,1e-05,2.22033]
[1777722246718,46.75,78114.62,0.0,-0.01045,1e-05,2.21977]
[1777722251723,46.75,78115.31,0.0,-0.01044,1e-05,2.21885]
[1777722256729,46.75,78118.92,0.0,-0.01042,1e-05,2.21401]
[1777722261734,46.75,78118.97,0.0,-0.01042,1e-05,2.21395]
[1777722266739,46.75,78125.72,0.0,-0.01037,1e-05,2.20494]
[1777722271743,46.75,78131.11,0.0,-0.01032,1e-05,2.19654]
[1777722276748,46.75,78130.43,0.0,-0.01033,1e-05,2.19743]
[1777722281753,46.75,78135.54,0.0,-0.01029,1e-05,2.19066]
[1777722286758,46.75,78138.85,0.0,-0.01026,1e-05,2.18627]
[1777722291762,46.75,78140.04,0.0,-0.01026,1e-05,2.1847]
[1777722296767,46.75,78145.07,0.0,-0.01022,1e-05,2.17805]
[1777722301772,46.75,78150.29,0.0,-0.01018,1e-05,2.17119]
[1777722306777,46.75,78141.35,0.0,-0.01025,1e-05,2.18297]
[1777722311782,46.75,78140.05,0.0,-0.01026,1e-05,2.18469]
[1777722316787,46.75,78131.85,0.0,-0.01032,1e-05,2.19555]
[1777722321792,46.75,78122.65,0.0,-0.01038,1e-05,2.20779]
[1777722326797,46.75,78120.83,0.0,-0.0104,1e-05,2.21022]
[1777722331802,46.75,78118.12,0.0,-0.01041,1e-05,2.2126]
[1777722336808,46.75,78113.91,0.0,-0.01044,1e-05,2.21823]
[1777722341814,46.75,78116.11,0.0,-0.01042,1e-05,2.21529]
[1777722346819,46.75,78117.69,0.0,-0.01041,1e-05,2.21317]
[1777722351824,46.75,78117.77,0.0,-0.01041,1e-05,2.21306]
[1777722356829,46.75,78119.65,0.0,-0.0104,1e-05,2.21055]
[1777722361834,46.75,78120.65,0.0,-0.01039,1e-05,2.20922]
[1777722367761,46.75,78120.54,0.0,-0.01039,1e-05,2.20936]
[1777722372798,46.75,78122.81,0.0,-0.01038,1e-05,2.20633]
[1777722377850,46.75,78123.54,0.0,-0.01037,1e-05,2.20537]
[1777722382858,46.75,78123.72,0.0,-0.01037,1e-05,2.20512]
[1777722387863,46.75,78122.99,0.0,-0.01037,1e-05,2.20609]
[1777722392868,46.75,78123.05,0.0,-0.01037,1e-05,2.20477]
[1777722397873,46.75,78123.54,0.0,-0.01036,1e-05,2.20412]
[1777722402878,46.75,78123.23,0.0,-0.01037,1e-05,2.20453]
[1777722407883,46.75,78123.21,0.0,-0.01037,1e-05,2.20456]
[1777722412888,46.75,78123.64,0.0,-0.01036,1e-05,2.20398]
[1777722417893,46.75,78121.53,0.0,-0.01038,1e-05,2.20679]
[1777722422898,46.75,78120.43,0.0,-0.01039,1e-05,2.20827]
[1777722427903,46.75,78120.45,0.0,-0.01039,1e-05,2.20823]
[1777722432908,46.75,78121.19,0.0,-0.01038,1e-05,2.20726]
[1777722437913,46.75,78122.2,0.0,-0.01037,1e-05,2.20591]
[1777722442918,46.75,78121.33,0.0,-0.01038,1e-05,2.20707]
[1777722447923,46.75,78121.76,0.0,-0.01038,1e-05,2.20649]
[1777722453929,46.75,78122.33,0.0,-0.01037,1e-05,2.20448]
[1777722458934,46.75,78121.88,0.0,-0.01037,1e-05,2.20509]
[1777722463938,46.75,78122.19,0.0,-0.01037,1e-05,2.20468]
[1777722468943,46.75,78122.13,0.0,-0.01037,1e-05,2.20476]
[1777722474512,46.75,78122.03,0.0,-0.01037,1e-05,2.20488]
[1777722479954,46.75,78122.52,0.0,-0.01037,1e-05,2.20423]
[1777722484959,46.75,78121.97,0.0,-0.01037,1e-05,2.20496]
[1777722488318,46.75,78118.68,0.0,-0.01039,1e-05,2.20936]
[1777722488327,46.75,78118.68,0.0,-0.01039,1e-05,2.20936]
[1777722493968,46.75,78118.59,0.0,-0.0104,1e-05,2.20948]
[1777722498973,46.75,78117.26,0.0,-0.01041,1e-05,2.21125]
[1777722503978,46.75,78117.32,0.0,-0.0104,1e-05,2.21118]
[1777722509764,46.75,78116.99,0.0,-0.01041,1e-05,2.21161]
[1777722514989,46.75,78115.87,0.0,-0.01041,1e-05,2.21186]
[1777722519994,46.75,78117.63,0.0,-0.0104,1e-05,2.20952]
[1777722524999,46.75,78117.85,0.0,-0.0104,1e-05,2.20922]
[1777722530913,46.75,78118.03,0.0,-0.01039,1e-05,2.20897]
[1777722535947,46.75,78118.32,0.0,-0.01039,1e-05,2.2086]
[1777722540983,46.75,78115.07,0.0,-0.01042,1e-05,2.21293]
[1777722546017,46.75,78114.75,0.0,-0.01042,1e-05,2.21337]
[1777722551030,46.75,78111.43,0.0,-0.01044,1e-05,2.2178]
[1777722556035,46.75,78112.09,0.0,-0.01044,1e-05,2.21692]
[1777722561041,46.75,78109.7,0.0,-0.01046,1e-05,2.22012]
[1777722566046,46.75,78107.36,0.0,-0.01047,1e-05,2.22326]
[1777722571051,46.75,78106.47,0.0,-0.01047,1e-05,2.22321]
[1777722576056,46.75,78105.75,0.0,-0.01048,1e-05,2.22417]
[1777722581061,46.75,78100.0,0.0,-0.01052,1e-05,2.2319]
[1777722586066,46.75,78096.73,0.0,-0.01055,1e-05,2.23631]
[1777722591601,46.75,78095.4,0.0,-0.01056,1e-05,2.2381]
[1777722597077,46.75,78092.61,0.0,-0.01058,1e-05,2.24187]
[1777722603083,46.75,78093.79,0.0,-0.01057,1e-05,2.24027]
[1777722608088,46.75,78093.29,0.0,-0.01057,1e-05,2.24094]
[1777722613093,46.75,78091.59,0.0,-0.01058,1e-05,2.24325]
[1777722618098,46.75,78089.24,0.0,-0.0106,1e-05,2.24642]
[1777722623103,46.75,78087.55,0.0,-0.01061,1e-05,2.24871]
[1777722628108,46.75,78087.09,0.0,-0.01062,1e-05,2.24934]
[1777722634114,46.75,78086.74,0.0,-0.01061,1e-05,2.24855]
[1777722639119,46.75,78086.04,0.0,-0.01062,1e-05,2.2495]
[1777722645124,46.75,78086.68,0.0,-0.01062,1e-05,2.24864]
[1777722650129,46.75,78086.11,0.0,-0.01062,1e-05,2.24941]
[1777722655134,46.75,78086.23,0.0,-0.01062,1e-05,2.24925]
[1777722660139,46.75,78086.53,0.0,-0.01062,1e-05,2.24883]
[1777722665144,46.75,78086.74,0.0,-0.01061,1e-05,2.24856]
[1777722670149,46.75,78087.07,0.0,-0.01061,1e-05,2.2481]
[1777722675154,46.75,78087.01,0.0,-0.01061,1e-05,2.24818]
[1777722680159,46.75,78086.86,0.0,-0.01061,1e-05,2.24839]
[1777722685164,46.75,78086.67,0.0,-0.01062,1e-05,2.24864]
[1777722690169,46.75,78086.83,0.0,-0.01061,1e-05,2.24842]
[1777722695174,46.75,78086.28,0.0,-0.01061,1e-05,2.24791]
[1777722701180,46.75,78086.35,0.0,-0.01061,1e-05,2.24781]
[1777722703962,46.75,78086.32,0.0,-0.01061,1e-05,2.24786]
[1777722704119,46.75,78086.32,0.0,-0.01061,1e-05,2.24786]
[1777722709154,46.75,78085.02,0.0,-0.01062,1e-05,2.24962]
[1777722714192,46.75,78084.91,0.0,-0.01062,1e-05,2.24977]
[1777722716973,46.75,78084.87,0.0,-0.01062,1e-05,2.24983]
[1777722717066,46.75,78084.87,0.0,-0.01062,1e-05,2.24983]
[1777722722200,46.75,78084.6,0.0,-0.01063,1e-05,2.25019]
[1777722727372,46.75,78083.48,0.0,-0.01063,1e-05,2.2517]
[1777722727473,46.75,78083.48,0.0,-0.01063,1e-05,2.2517]
[1777722732610,46.75,78083.79,0.0,-0.01063,1e-05,2.25129]
[1777722738216,46.75,78084.71,0.0,-0.01062,1e-05,2.25004]
[1777722744222,46.75,78083.47,0.0,-0.01063,1e-05,2.25173]
[1777722746959,46.75,78084.31,0.0,-0.01063,1e-05,2.25059]
[1777722747005,46.75,78084.31,0.0,-0.01063,1e-05,2.25059]
[1777722752229,46.75,78094.61,0.0,-0.01054,1e-05,2.2354]
[1777722757234,46.75,78095.19,0.0,-0.01054,1e-05,2.23462]
[1777722762239,46.75,78095.68,0.0,-0.01054,1e-05,2.23396]
[1777722767244,46.75,78097.72,0.0,-0.01052,1e-05,2.23121]
[1777722772249,46.75,78112.43,0.0,-0.01041,1e-05,2.21148]
[1777722777254,46.75,78112.55,0.0,-0.01041,1e-05,2.21132]
[1777722782963,46.75,78113.17,0.0,-0.01041,1e-05,2.21048]
[1777722787051,46.75,78111.54,0.0,-0.01042,1e-05,2.21267]
[1777722787152,46.75,78111.54,0.0,-0.01042,1e-05,2.21267]
[1777722793033,46.75,78111.23,0.0,-0.01042,1e-05,2.21308]
[1777722793454,46.75,78111.23,0.0,-0.01042,1e-05,2.21308]
[1777722794273,46.75,78112.32,0.0,-0.01041,1e-05,2.21163]
[1777722794837,46.75,78112.32,0.0,-0.01041,1e-05,2.21163]
[1777722794928,46.75,78112.32,0.0,-0.01041,1e-05,2.21163]
[1777722800283,46.75,78111.14,0.0,-0.01042,1e-05,2.2132]
[1777722805288,46.75,78109.98,0.0,-0.01043,1e-05,2.21475]
[1777722811294,46.75,78109.83,0.0,-0.01043,1e-05,2.2137]
[1777722816299,46.75,78112.41,0.0,-0.01041,1e-05,2.21026]
[1777722821304,46.75,78112.26,0.0,-0.01041,1e-05,2.21046]
[1777722826309,46.75,78112.52,0.0,-0.01041,1e-05,2.21011]
[1777722831314,46.75,78112.53,0.0,-0.01041,1e-05,2.2101]
[1777722836319,46.75,78112.94,0.0,-0.0104,1e-05,2.20954]
[1777722842325,46.75,78113.08,0.0,-0.0104,1e-05,2.20937]
[1777722849332,46.75,78112.97,0.0,-0.0104,1e-05,2.20951]
[1777722854337,46.75,78112.73,0.0,-0.0104,1e-05,2.20983]
[1777722859342,46.75,78113.76,0.0,-0.0104,1e-05,2.20845]
[1777722864347,46.75,78113.76,0.0,-0.0104,1e-05,2.20845]
[1777722870278,46.75,78113.81,0.0,-0.0104,1e-05,2.20839]
[1777722875313,46.75,78114.01,0.0,-0.01039,1e-05,2.20687]
[1777722880348,46.75,78114.87,0.0,-0.01038,1e-05,2.20573]
[1777722885367,46.75,78117.96,0.0,-0.01036,1e-05,2.20161]
[1777722890372,46.75,78117.6,0.0,-0.01036,1e-05,2.20208]
[1777722892374,46.75,78100.07,0.0,-0.01049,1e-05,2.22554]
[1777722897379,46.75,78097.73,0.0,-0.01051,1e-05,2.22868]
[1777722903385,46.75,78096.61,0.0,-0.01052,1e-05,2.23019]
[1777722908390,46.75,78104.85,0.0,-0.01046,1e-05,2.21912]
[1777722913395,46.75,78110.19,0.0,-0.01042,1e-05,2.21197]
[1777722919401,46.75,78110.58,0.0,-0.01041,1e-05,2.21146]
[1777722925407,46.75,78111.88,0.0,-0.01041,1e-05,2.20972]
[1777722930412,46.75,78112.52,0.0,-0.0104,1e-05,2.20887]
[1777722935416,46.75,78116.53,0.0,-0.01037,1e-05,2.20227]
[1777722940421,46.75,78124.5,0.0,-0.01031,1e-05,2.19168]
[1777722945426,46.75,78124.33,0.0,-0.01031,1e-05,2.1919]
[1777722950431,46.75,78126.14,0.0,-0.0103,1e-05,2.18949]
[1777722956437,46.75,78125.16,0.0,-0.0103,1e-05,2.19079]
[1777722961442,46.75,78125.68,0.0,-0.0103,1e-05,2.19011]
[1777722966447,46.75,78127.62,0.0,-0.01028,1e-05,2.18753]
[1777722971452,46.75,78127.27,0.0,-0.01029,1e-05,2.188]
[1777722976457,46.75,78131.02,0.0,-0.01026,1e-05,2.18303]
[1777722982463,46.75,78131.76,0.0,-0.01025,1e-05,2.18206]
[1777722988469,46.75,78138.71,0.0,-0.0102,1e-05,2.17289]
[1777722993475,46.75,78140.88,0.0,-0.01018,1e-05,2.1688]
[1777722999481,46.75,78139.22,0.0,-0.01019,1e-05,2.17098]
[1777723004486,46.75,78139.14,0.0,-0.01019,1e-05,2.17108]
[1777723009491,46.75,78139.36,0.0,-0.01019,1e-05,2.17079]
[1777723015347,46.75,78139.13,0.0,-0.0102,1e-05,2.1711]
[1777723020502,46.75,78138.69,0.0,-0.0102,1e-05,2.17168]
[1777723025507,46.75,78138.19,0.0,-0.0102,1e-05,2.17233]
[1777723030512,46.75,78136.47,0.0,-0.01021,1e-05,2.17461]
[1777723035517,46.75,78136.1,0.0,-0.01022,1e-05,2.17509]
[1777723040523,46.75,78134.19,0.0,-0.01023,1e-05,2.17762]
[1777723046530,46.75,78134.3,0.0,-0.01023,1e-05,2.17747]
[1777723051535,46.75,78134.4,0.0,-0.01022,1e-05,2.17611]
[1777723056540,46.75,78135.81,0.0,-0.01021,1e-05,2.17424]
[1777723061545,46.75,78135.37,0.0,-0.01022,1e-05,2.17482]
[1777723065537,46.75,78135.24,0.0,-0.01022,1e-05,2.17499]
[1777723065549,46.75,78135.0,0.0,-0.01022,1e-05,2.17531]
[1777723068037,46.75,78135.02,0.0,-0.01022,1e-05,2.17528]
[1777723068109,46.75,78135.02,0.0,-0.01022,1e-05,2.17528]
[1777723073557,46.75,78134.75,0.0,-0.01022,1e-05,2.17564]
[1777723083567,46.75,78134.56,0.0,-0.01022,1e-05,2.17589]
[1777723089573,46.75,78135.7,0.0,-0.01021,1e-05,2.17439]
[1777723094578,46.75,78135.63,0.0,-0.01021,1e-05,2.17448]
[1777723099940,46.75,78137.98,0.0,-0.0102,1e-05,2.17138]
[1777723107591,46.75,78138.33,0.0,-0.0102,1e-05,2.17093]
[1777723112596,46.75,78139.32,0.0,-0.01018,1e-05,2.16839]
[1777723118342,46.75,78139.31,0.0,-0.01018,1e-05,2.1684]
[1777723123607,46.75,78140.03,0.0,-0.01018,1e-05,2.16746]
[1777723131615,46.75,78140.38,0.0,-0.01017,1e-05,2.167]
[1777723137621,46.75,78140.64,0.0,-0.01017,1e-05,2.16665]
[1777723143627,46.75,78141.01,0.0,-0.01017,1e-05,2.16616]
[1777723143661,46.75,78141.01,0.0,-0.01017,1e-05,2.16616]
[1777723144491,46.75,78141.01,0.0,-0.01017,1e-05,2.16616]
[1777723149633,46.75,78141.55,0.0,-0.01017,1e-05,2.16545]
[1777723154638,46.75,78140.82,0.0,-0.01017,1e-05,2.16641]
[1777723159643,46.75,78140.62,0.0,-0.01017,1e-05,2.16667]
[1777723165649,46.75,78140.66,0.0,-0.01017,1e-05,2.16662]
[1777723170654,46.75,78140.62,0.0,-0.01017,1e-05,2.16667]
[1777723175659,46.75,78140.5,0.0,-0.01017,1e-05,2.16561]
[1777723180663,46.75,78140.42,0.0,-0.01017,1e-05,2.16571]
[1777723185668,46.75,78140.48,0.0,-0.01017,1e-05,2.16563]
[1777723189109,46.75,78140.66,0.0,-0.01017,1e-05,2.16539]
[1777723189672,46.75,78140.53,0.0,-0.01017,1e-05,2.16557]
[1777723196679,46.75,78141.01,0.0,-0.01016,1e-05,2.16493]
[1777723202655,46.75,78141.31,0.0,-0.01016,1e-05,2.16454]
[1777723204587,46.75,78141.36,0.0,-0.01016,1e-05,2.16447]
[1777723204670,46.75,78141.36,0.0,-0.01016,1e-05,2.16447]
[1777723210693,46.75,78139.44,0.0,-0.01018,1e-05,2.16699]
[1777723215748,46.75,78143.93,0.0,-0.01014,1e-05,2.1611]
[1777723220783,46.75,78143.79,0.0,-0.01014,1e-05,2.16128]
[1777723226825,46.75,78144.18,0.0,-0.01014,1e-05,2.16077]
[1777723231859,46.75,78144.42,0.0,-0.01013,1e-05,2.15923]
[1777723236895,46.75,78144.63,0.0,-0.01013,1e-05,2.15895]
[1777723243948,46.75,78144.71,0.0,-0.01013,1e-05,2.15885]
[1777723249253,46.75,78144.36,0.0,-0.01014,1e-05,2.15931]
[1777723256027,46.75,78144.36,0.0,-0.01014,1e-05,2.15931]
[1777723261063,46.75,78145.33,0.0,-0.01013,1e-05,2.15804]
[1777723266098,46.75,78144.59,0.0,-0.01013,1e-05,2.15901]
[1777723272145,46.75,78144.43,0.0,-0.01013,1e-05,2.15922]
[1777723277180,46.75,78144.54,0.0,-0.01013,1e-05,2.15907]
[1777723282210,46.75,78144.22,0.0,-0.01014,1e-05,2.15949]
[1777723287246,46.75,78144.27,0.0,-0.01014,1e-05,2.15943]
[1777723292280,46.75,78144.62,0.0,-0.01013,1e-05,2.15774]
[1777723297315,46.75,78141.75,0.0,-0.01015,1e-05,2.1615]
[1777723302352,46.75,78125.19,0.0,-0.01027,1e-05,2.18333]
[1777723307385,46.75,78117.53,0.0,-0.01032,1e-05,2.19349]
[1777723312421,46.75,78113.23,0.0,-0.01036,1e-05,2.1992]
[1777723317456,46.75,78110.03,0.0,-0.01038,1e-05,2.20347]
[1777723322490,46.75,78110.97,0.0,-0.01037,1e-05,2.20221]
[1777723328533,46.75,78111.8,0.0,-0.01037,1e-05,2.20111]
[1777723334577,46.75,78112.12,0.0,-0.01036,1e-05,2.20068]
[1777723339613,46.75,78113.11,0.0,-0.01036,1e-05,2.19936]
[1777723344647,46.75,78111.26,0.0,-0.01037,1e-05,2.20183]
[1777723349682,46.75,78111.97,0.0,-0.01037,1e-05,2.20088]
[1777723354718,46.75,78112.71,0.0,-0.01035,1e-05,2.19865]
[1777723359752,46.75,78113.0,0.0,-0.01035,1e-05,2.19827]
[1777723365794,46.75,78114.01,0.0,-0.01034,1e-05,2.19692]
[1777723371837,46.75,78114.43,0.0,-0.01034,1e-05,2.19636]
[1777723376872,46.75,78115.05,0.0,-0.01034,1e-05,2.19554]
[1777723381908,46.75,78115.29,0.0,-0.01034,1e-05,2.19522]
[1777723386942,46.75,78115.3,0.0,-0.01033,1e-05,2.19521]
[1777723391978,46.75,78115.48,0.0,-0.01033,1e-05,2.19497]
[1777723397012,46.75,78115.86,0.0,-0.01033,1e-05,2.19446]
[1777723403054,46.75,78115.79,0.0,-0.01033,1e-05,2.19456]
[1777723408089,46.75,78116.0,0.0,-0.01033,1e-05,2.19428]
[1777723413124,46.75,78116.15,0.0,-0.01032,1e-05,2.19284]
[1777723420453,46.75,78116.59,0.0,-0.01032,1e-05,2.19225]
[1777723426215,46.75,78116.58,0.0,-0.01032,1e-05,2.19226]
[1777723436289,46.75,78115.49,0.0,-0.01033,1e-05,2.19371]
[1777723441324,46.75,78115.14,0.0,-0.01033,1e-05,2.19418]
[1777723446359,46.75,78115.78,0.0,-0.01033,1e-05,2.19333]
[1777723453407,46.75,78115.94,0.0,-0.01032,1e-05,2.19312]
[1777723458444,46.75,78116.26,0.0,-0.01032,1e-05,2.19269]
[1777723465491,46.75,78115.58,0.0,-0.01033,1e-05,2.19359]
[1777723470803,46.75,78112.87,0.0,-0.01035,1e-05,2.1972]
[1777723477576,46.75,78111.47,0.0,-0.01035,1e-05,2.19782]
[1777723485633,46.75,78110.28,0.0,-0.01036,1e-05,2.1994]
[1777723490944,46.75,78109.34,0.0,-0.01037,1e-05,2.20065]
[1777723496710,46.75,78108.78,0.0,-0.01037,1e-05,2.2014]
[1777723501745,46.75,78116.29,0.0,-0.01032,1e-05,2.19141]
[1777723506780,46.75,78114.39,0.0,-0.01033,1e-05,2.19393]
[1777723511817,46.75,78111.69,0.0,-0.01035,1e-05,2.19752]
[1777723516851,46.75,78110.87,0.0,-0.01036,1e-05,2.19862]
[1777723521886,46.75,78110.38,0.0,-0.01036,1e-05,2.19927]
[1777723526920,46.75,78108.43,0.0,-0.01037,1e-05,2.20187]
[1777723531956,46.75,78106.23,0.0,-0.01038,1e-05,2.20355]
[1777723536990,46.75,78106.38,0.0,-0.01038,1e-05,2.20335]
[1777723542026,46.75,78107.98,0.0,-0.01037,1e-05,2.20122]
[1777723547060,46.75,78107.41,0.0,-0.01038,1e-05,2.20198]
[1777723552095,46.75,78112.28,0.0,-0.01034,1e-05,2.1955]
[1777723557131,46.75,78120.52,0.0,-0.01028,1e-05,2.18456]
[1777723561195,46.75,78122.86,0.0,-0.01026,1e-05,2.18146]
[1777723561446,46.75,78125.44,0.0,-0.01024,1e-05,2.17805]
[1777723564401,46.75,78125.44,0.0,-0.01024,1e-05,2.17805]
[1777723564502,46.75,78125.13,0.0,-0.01025,1e-05,2.17846]
[1777723570221,46.75,78128.07,0.0,-0.01022,1e-05,2.17458]
[1777723578277,46.75,78128.5,0.0,-0.01022,1e-05,2.17401]
[1777723583313,46.75,78129.42,0.0,-0.01022,1e-05,2.1728]
[1777723588347,46.75,78129.87,0.0,-0.01021,1e-05,2.1722]
[1777723593383,46.75,78129.44,0.0,-0.01021,1e-05,2.17154]
[1777723599424,46.75,78128.81,0.0,-0.01021,1e-05,2.17237]
[1777723604461,46.75,78128.66,0.0,-0.01022,1e-05,2.17257]
[1777723609495,46.75,78128.37,0.0,-0.01022,1e-05,2.17295]
[1777723612990,46.75,78134.15,0.0,-0.01018,1e-05,2.16534]
[1777723613077,46.75,78135.99,0.0,-0.01016,1e-05,2.16292]
[1777723618557,46.75,78139.02,0.0,-0.01014,1e-05,2.15894]
[1777723621128,46.75,78139.63,0.0,-0.01014,1e-05,2.15814]
[1777723621867,46.75,78140.11,0.0,-0.01013,1e-05,2.15751]
[1777723627621,46.75,78141.24,0.0,-0.01012,1e-05,2.15603]
[1777723633663,46.75,78148.5,0.0,-0.01007,1e-05,2.14654]
[1777723639704,46.75,78149.01,0.0,-0.01007,1e-05,2.14587]
[1777723644740,46.75,78151.57,0.0,-0.01005,1e-05,2.14253]
[1777723646928,46.75,78151.38,0.0,-0.01005,1e-05,2.14278]
[1777723646994,46.75,78151.38,0.0,-0.01005,1e-05,2.14278]
[1777723652079,46.75,78151.68,0.0,-0.01004,1e-05,2.14116]
[1777723652721,46.75,78151.68,0.0,-0.01004,1e-05,2.14116]
[1777723652799,46.75,78151.49,0.0,-0.01005,1e-05,2.14141]
[1777723657830,46.75,78151.33,0.0,-0.01005,1e-05,2.14162]
[1777723662866,46.75,78146.26,0.0,-0.01008,1e-05,2.14824]
[1777723667901,46.75,78144.77,0.0,-0.01009,1e-05,2.15018]
[1777723672937,46.75,78144.45,0.0,-0.0101,1e-05,2.1506]
[1777723682289,46.75,78145.16,0.0,-0.01009,1e-05,2.14967]
[1777723688044,46.75,78146.13,0.0,-0.01008,1e-05,2.14841]
[1777723693079,46.75,78148.33,0.0,-0.01007,1e-05,2.14553]
[1777723700129,46.75,78145.94,0.0,-0.01008,1e-05,2.14865]
[1777723705164,46.75,78146.89,0.0,-0.01008,1e-05,2.14741]
[1777723711206,46.75,78147.07,0.0,-0.01007,1e-05,2.14595]
[1777723716241,46.75,78147.16,0.0,-0.01007,1e-05,2.14584]
[1777723722569,46.75,78148.82,0.0,-0.01006,1e-05,2.14367]
[1777723728324,46.75,78149.92,0.0,-0.01005,1e-05,2.14224]
[1777723733359,46.75,78150.04,0.0,-0.01005,1e-05,2.14208]
[1777723742710,46.75,78148.32,0.0,-0.01006,1e-05,2.14432]
[1777723748465,46.75,78147.27,0.0,-0.01007,1e-05,2.14569]
[1777723754508,46.75,78147.27,0.0,-0.01007,1e-05,2.14569]
[1777723759542,46.75,78147.2,0.0,-0.01007,1e-05,2.14578]
[1777723764576,46.75,78152.61,0.0,-0.01003,1e-05,2.13873]
[1777723766591,46.75,78113.66,0.0,-0.01031,1e-05,2.18994]
[1777723771625,46.75,78103.53,0.0,-0.01038,1e-05,2.20217]
[1777723776663,46.75,78104.31,0.0,-0.01038,1e-05,2.20113]
[1777723781696,46.75,78103.91,0.0,-0.01038,1e-05,2.20166]
[1777723786731,46.75,78103.91,0.0,-0.01038,1e-05,2.20166]
[1777723791765,46.75,78103.3,0.0,-0.01038,1e-05,2.20248]
[1777723796801,46.75,78106.14,0.0,-0.01036,1e-05,2.19869]
[1777723801835,46.75,78107.2,0.0,-0.01035,1e-05,2.19728]
[1777723806872,46.75,78107.78,0.0,-0.01035,1e-05,2.19651]
[1777723813205,46.75,78108.19,0.0,-0.01035,1e-05,2.19596]
[1777723818955,46.75,78108.99,0.0,-0.01034,1e-05,2.1949]
[1777723824996,46.75,78110.34,0.0,-0.01033,1e-05,2.1931]
[1777723834059,46.75,78110.41,0.0,-0.01033,1e-05,2.19177]
[1777723839094,46.75,78111.85,0.0,-0.01032,1e-05,2.18986]
[1777723844130,46.75,78112.41,0.0,-0.01031,1e-05,2.18911]
[1777723850172,46.75,78110.4,0.0,-0.01033,1e-05,2.19178]
[1777723855207,46.75,78112.92,0.0,-0.01031,1e-05,2.18844]
[1777723861250,46.75,78110.5,0.0,-0.01033,1e-05,2.19165]
[1777723866286,46.75,78108.57,0.0,-0.01034,1e-05,2.19421]
[1777723871320,46.75,78107.1,0.0,-0.01035,1e-05,2.19617]
[1777723876356,46.75,78107.11,0.0,-0.01035,1e-05,2.19616]
[1777723881390,46.75,78107.93,0.0,-0.01034,1e-05,2.19507]
[1777723886425,46.75,78109.88,0.0,-0.01033,1e-05,2.19247]
[1777723891460,46.75,78111.0,0.0,-0.01032,1e-05,2.18974]
[1777723900529,46.75,78112.06,0.0,-0.01031,1e-05,2.18834]
[1777723907578,46.75,78113.41,0.0,-0.0103,1e-05,2.18654]
[1777723912613,46.75,78114.18,0.0,-0.01029,1e-05,2.18552]
[1777723917648,46.75,78114.63,0.0,-0.01029,1e-05,2.18493]
[1777723922683,46.75,78115.29,0.0,-0.01028,1e-05,2.18405]
[1777723928724,46.75,78115.56,0.0,-0.01028,1e-05,2.1837]
[1777723930909,46.75,78120.84,0.0,-0.01024,1e-05,2.17671]
[1777723930944,46.75,78127.92,0.0,-0.01019,1e-05,2.16737]
[1777723932839,46.75,78127.92,0.0,-0.01019,1e-05,2.16737]
[1777723932877,46.75,78127.7,0.0,-0.01019,1e-05,2.16766]
[1777723938795,46.75,78125.99,0.0,-0.01021,1e-05,2.16991]
[1777723944115,46.75,78124.55,0.0,-0.01022,1e-05,2.17181]
[1777723949873,46.75,78123.93,0.0,-0.01022,1e-05,2.17263]
[1777723954908,46.75,78135.98,0.0,-0.01013,1e-05,2.15555]
[1777723955619,46.75,78135.98,0.0,-0.01013,1e-05,2.15555]
[1777723956164,46.75,78135.98,0.0,-0.01013,1e-05,2.15555]
[1777723965985,46.75,78133.75,0.0,-0.01014,1e-05,2.15848]
[1777723974326,46.75,78131.12,0.0,-0.01016,1e-05,2.16193]
[1777723981090,46.75,78130.48,0.0,-0.01017,1e-05,2.16277]
[1777723987133,46.75,78127.96,0.0,-0.01019,1e-05,2.16609]
[1777723994469,46.75,78123.98,0.0,-0.01022,1e-05,2.17133]
[1777724001231,46.75,78124.01,0.0,-0.01022,1e-05,2.17129]
[1777724006266,46.75,78122.66,0.0,-0.01023,1e-05,2.17307]
[1777724012308,46.75,78121.71,0.0,-0.01023,1e-05,2.17309]
[1777724018352,46.75,78120.57,0.0,-0.01023,1e-05,2.17459]
[1777724023387,46.75,78120.35,0.0,-0.01024,1e-05,2.17488]
[1777724029428,46.75,78120.68,0.0,-0.01023,1e-05,2.17445]
[1777724034463,46.75,78128.41,0.0,-0.01018,1e-05,2.16426]
[1777724040506,46.75,78131.37,0.0,-0.01016,1e-05,2.16037]
[1777724046551,46.75,78133.26,0.0,-0.01014,1e-05,2.15789]
[1777724051588,46.75,78134.86,0.0,-0.01013,1e-05,2.15579]
[1777724056623,46.75,78136.87,0.0,-0.01012,1e-05,2.15316]
[1777724061658,46.75,78138.48,0.0,-0.01011,1e-05,2.15105]
[1777724067701,46.75,78138.85,0.0,-0.0101,1e-05,2.15057]
[1777724072736,46.75,78141.3,0.0,-0.01008,1e-05,2.14614]
[1777724077770,46.75,78141.72,0.0,-0.01008,1e-05,2.14559]
[1777724085101,46.75,78144.71,0.0,-0.01005,1e-05,2.14169]
[1777724090862,46.75,78146.05,0.0,-0.01005,1e-05,2.13994]
[1777724098917,46.75,78146.04,0.0,-0.01005,1e-05,2.13995]
[1777724103954,46.75,78139.38,0.0,-0.01009,1e-05,2.14865]
[1777724108987,46.75,78137.29,0.0,-0.01011,1e-05,2.15138]
[1777724114024,46.75,78134.7,0.0,-0.01013,1e-05,2.15477]
[1777724119059,46.75,78132.06,0.0,-0.01015,1e-05,2.15824]
[1777724124093,46.75,78129.98,0.0,-0.01016,1e-05,2.16097]
[1777724132151,46.75,78128.95,0.0,-0.01016,1e-05,2.16109]
[1777724141213,46.75,78130.56,0.0,-0.01015,1e-05,2.15897]
[1777724147254,46.75,78132.81,0.0,-0.01013,1e-05,2.15602]
[1777724152290,46.75,78133.75,0.0,-0.01013,1e-05,2.15479]
[1777724159338,46.75,78133.95,0.0,-0.01013,1e-05,2.15453]
[1777724165662,46.75,78134.49,0.0,-0.01012,1e-05,2.15382]
[1777724175732,46.75,78134.89,0.0,-0.01012,1e-05,2.1533]
[1777724183507,46.75,78135.37,0.0,-0.01012,1e-05,2.15267]
[1777724189548,46.75,78135.54,0.0,-0.01012,1e-05,2.15244]
[1777724194584,46.75,78136.11,0.0,-0.01011,1e-05,2.15047]
[1777724199619,46.75,78136.19,0.0,-0.0101,1e-05,2.15037]
[1777724205943,46.75,78136.17,0.0,-0.01011,1e-05,2.15039]
[1777724211702,46.75,78136.16,0.0,-0.01011,1e-05,2.15041]
[1777724217745,46.75,78136.12,0.0,-0.01011,1e-05,2.15046]
[1777724222779,46.75,78138.96,0.0,-0.01009,1e-05,2.14674]
[1777724233858,46.75,78139.23,0.0,-0.01008,1e-05,2.14639]
[1777724240906,46.75,78138.14,0.0,-0.01009,1e-05,2.14782]
[1777724246223,46.75,78137.77,0.0,-0.01009,1e-05,2.1483]
[1777724251982,46.75,78137.03,0.0,-0.01009,1e-05,2.14804]
[1777724257024,46.75,78137.14,0.0,-0.01009,1e-05,2.1479]
[1777724262059,46.75,78137.1,0.0,-0.01009,1e-05,2.14795]
[1777724267095,46.75,78135.64,0.0,-0.0101,1e-05,2.14986]
[1777724274143,46.75,78134.94,0.0,-0.01011,1e-05,2.15077]
[1777724279179,46.75,78134.8,0.0,-0.01011,1e-05,2.15096]
[1777724286505,46.75,78135.81,0.0,-0.0101,1e-05,2.14964]
[1777724296579,46.75,78135.57,0.0,-0.0101,1e-05,2.14995]
[1777724303346,46.75,78135.47,0.0,-0.0101,1e-05,2.15008]
[1777724310396,46.75,78135.76,0.0,-0.0101,1e-05,2.1497]
[1777724316719,46.75,78137.22,0.0,-0.01009,1e-05,2.14657]
[1777724322479,46.75,78138.95,0.0,-0.01007,1e-05,2.14431]
[1777724327514,46.75,78138.95,0.0,-0.01007,1e-05,2.14431]
[1777724332550,46.75,78138.41,0.0,-0.01008,1e-05,2.14501]
[1777724339599,46.75,78138.07,0.0,-0.01008,1e-05,2.14545]
[1777724347655,46.75,78137.65,0.0,-0.01008,1e-05,2.146]
[1777724352690,46.75,78136.77,0.0,-0.01009,1e-05,2.14715]
[1777724357725,46.75,78136.48,0.0,-0.01009,1e-05,2.14753]
[1777724362761,46.75,78136.77,0.0,-0.01009,1e-05,2.14715]
[1777724367795,46.75,78136.79,0.0,-0.01009,1e-05,2.14713]
[1777724372830,46.75,78136.99,0.0,-0.01008,1e-05,2.14564]
[1777724378872,46.75,78137.23,0.0,-0.01008,1e-05,2.14533]
[1777724383908,46.75,78137.2,0.0,-0.01008,1e-05,2.14537]
[1777724388942,46.75,78136.3,0.0,-0.01009,1e-05,2.14654]
[1777724393978,46.75,78136.7,0.0,-0.01008,1e-05,2.14602]
[1777724400035,46.75,78136.49,0.0,-0.01009,1e-05,2.14629]
[1777724405062,46.75,78136.91,0.0,-0.01008,1e-05,2.14574]
[1777724410100,46.75,78136.58,0.0,-0.01009,1e-05,2.14618]
[1777724416139,46.75,78136.68,0.0,-0.01008,1e-05,2.14604]
[1777724422186,46.75,78136.63,0.0,-0.01009,1e-05,2.14611]
[1777724427491,46.75,78136.08,0.0,-0.01009,1e-05,2.14683]
[1777724433257,46.75,78136.81,0.0,-0.01008,1e-05,2.14465]
[1777724439299,46.75,78136.69,0.0,-0.01008,1e-05,2.14481]
[1777724447632,46.75,78136.38,0.0,-0.01008,1e-05,2.14521]
[1777724454406,46.75,78135.71,0.0,-0.01009,1e-05,2.14609]
[1777724461454,46.75,78136.3,0.0,-0.01008,1e-05,2.14531]
[1777724466490,46.75,78136.39,0.0,-0.01008,1e-05,2.1452]
[1777724471524,46.75,78136.37,0.0,-0.01008,1e-05,2.14522]
[1777724476559,46.75,78136.45,0.0,-0.01008,1e-05,2.14512]
[1777724481594,46.75,78136.73,0.0,-0.01008,1e-05,2.14475]
[1777724486630,46.75,78136.45,0.0,-0.01008,1e-05,2.14512]
[1777724491665,46.75,78136.43,0.0,-0.01008,1e-05,2.14392]
[1777724496700,46.75,78136.49,0.0,-0.01007,1e-05,2.14384]
[1777724502741,46.75,78136.77,0.0,-0.01007,1e-05,2.14348]
[1777724507778,46.75,78136.61,0.0,-0.01007,1e-05,2.14368]
[1777724512811,46.75,78136.7,0.0,-0.01007,1e-05,2.14357]
[1777724517848,46.75,78136.8,0.0,-0.01007,1e-05,2.14344]
[1777724522884,46.75,78137.62,0.0,-0.01007,1e-05,2.14237]
[1777724527921,46.75,78137.55,0.0,-0.01007,1e-05,2.14246]
[1777724535976,46.75,78137.37,0.0,-0.01007,1e-05,2.14269]
[1777724541011,46.75,78137.18,0.0,-0.01007,1e-05,2.14294]
[1777724546049,46.75,78137.25,0.0,-0.01007,1e-05,2.14285]
[1777724554104,46.75,78137.04,0.0,-0.01007,1e-05,2.1419]
[1777724560146,46.75,78137.2,0.0,-0.01006,1e-05,2.14169]
[1777724565182,46.75,78137.2,0.0,-0.01006,1e-05,2.14169]
[1777724570217,46.75,78137.03,0.0,-0.01007,1e-05,2.14191]
[1777724576258,46.75,78137.01,0.0,-0.01007,1e-05,2.14194]
[1777724581409,46.75,78143.75,0.0,-0.01002,1e-05,2.13316]
[1777724586441,46.75,78145.72,0.0,-0.01,1e-05,2.1306]
[1777724591476,46.75,78146.62,0.0,-0.01,1e-05,2.12943]
[1777724598691,46.75,78146.64,0.0,-0.01,1e-05,2.1294]
[1777724604567,46.75,78148.61,0.0,-0.00998,1e-05,2.12684]
[1777724609602,46.75,78150.08,0.0,-0.00997,1e-05,2.12494]
[1777724615644,46.75,78149.68,0.0,-0.00997,1e-05,2.12424]
[1777724624710,46.75,78148.99,0.0,-0.00997,1e-05,2.12513]
[1777724629744,46.75,78150.36,0.0,-0.00996,1e-05,2.12336]
[1777724634780,46.75,78151.15,0.0,-0.00996,1e-05,2.12233]
[1777724639816,46.75,78151.13,0.0,-0.00996,1e-05,2.12236]
[1777724644851,46.75,78151.16,0.0,-0.00996,1e-05,2.12232]
[1777724650892,46.75,78151.61,0.0,-0.00996,1e-05,2.12174]
[1777724655928,46.75,78160.94,0.0,-0.00989,1e-05,2.10968]
[1777724662977,46.75,78161.25,0.0,-0.00989,1e-05,2.10928]
[1777724669020,46.75,78160.84,0.0,-0.00989,1e-05,2.10981]
[1777724674056,46.75,78160.59,0.0,-0.00989,1e-05,2.10892]
[1777724679090,46.75,78159.94,0.0,-0.00989,1e-05,2.10976]
[1777724684126,46.75,78159.42,0.0,-0.0099,1e-05,2.11043]
[1777724689161,46.75,78160.92,0.0,-0.00988,1e-05,2.1085]
[1777724694196,46.75,78160.95,0.0,-0.00988,1e-05,2.10846]
[1777724699398,46.75,78159.85,0.0,-0.00989,1e-05,2.10988]
[1777724706283,46.75,78159.89,0.0,-0.00989,1e-05,2.10982]
[1777724711319,46.75,78160.87,0.0,-0.00988,1e-05,2.10856]
[1777724716354,46.75,78159.57,0.0,-0.00989,1e-05,2.11024]
[1777724721389,46.75,78159.07,0.0,-0.0099,1e-05,2.11088]
[1777724726427,46.75,78158.58,0.0,-0.0099,1e-05,2.11151]
[1777724731462,46.75,78166.59,0.0,-0.00984,1e-05,2.09999]
[1777724736498,46.75,78165.23,0.0,-0.00985,1e-05,2.10174]
[1777724741534,46.75,78163.91,0.0,-0.00986,1e-05,2.10344]
[1777724742539,46.75,78199.08,0.0,-0.00961,1e-05,2.05862]
[1777724745856,46.75,78200.2,0.0,-0.00961,1e-05,2.0572]
[1777724745952,46.75,78199.02,0.0,-0.00961,1e-05,2.05869]
[1777724746576,46.75,78199.02,0.0,-0.00961,1e-05,2.05869]
[1777724747120,46.75,78199.02,0.0,-0.00961,1e-05,2.05869]
[1777724757644,46.75,78204.02,0.0,-0.00958,1e-05,2.05238]
[1777724763685,46.75,78206.54,0.0,-0.00956,1e-05,2.04921]
[1777724769902,46.75,78209.13,0.0,-0.00954,1e-05,2.04596]
[1777724775769,46.75,78220.35,0.0,-0.00947,1e-05,2.0319]
[1777724780804,46.75,78220.52,0.0,-0.00947,1e-05,2.03168]
[1777724785840,46.75,78228.4,0.0,-0.00941,1e-05,2.02186]
[1777724790875,46.75,78227.63,0.0,-0.00942,1e-05,2.02282]
[1777724795405,46.75,78222.75,0.0,-0.00945,1e-05,2.02772]
[1777724795909,46.75,78222.75,0.0,-0.00945,1e-05,2.02772]
[1777724798580,46.75,78221.47,0.0,-0.00945,1e-05,2.02932]
[1777724798932,46.75,78221.38,0.0,-0.00946,1e-05,2.02943]
[1777724800151,46.75,78221.38,0.0,-0.00946,1e-05,2.02943]
[1777724800156,46.75,78234.44,0.0,-0.00937,1e-05,2.01318]
[1777724805981,46.75,78231.97,0.0,-0.00938,1e-05,2.01625]
[1777724812023,46.75,78236.74,0.0,-0.00935,1e-05,2.01033]
[1777724818065,46.75,78235.12,0.0,-0.00936,1e-05,2.01234]
[1777724828135,46.75,78235.17,0.0,-0.00936,1e-05,2.01228]
[1777724833171,46.75,78234.27,0.0,-0.00937,1e-05,2.01339]
[1777724838204,46.75,78233.52,0.0,-0.00937,1e-05,2.01432]
[1777724843239,46.75,78233.47,0.0,-0.00937,1e-05,2.01438]
[1777724848274,46.75,78232.99,0.0,-0.00938,1e-05,2.01498]
[1777724853309,46.75,78235.76,0.0,-0.00935,1e-05,2.01037]
[1777724858344,46.75,78235.06,0.0,-0.00936,1e-05,2.01124]
[1777724863379,46.75,78241.73,0.0,-0.00931,1e-05,2.00299]
[1777724868414,46.75,78241.28,0.0,-0.00932,1e-05,2.00354]
[1777724873449,46.75,78240.24,0.0,-0.00932,1e-05,2.00483]
[1777724878484,46.75,78241.54,0.0,-0.00931,1e-05,2.00322]
[1777724883519,46.75,78241.9,0.0,-0.00931,1e-05,2.00278]
[1777724886159,46.75,78246.33,0.0,-0.00928,1e-05,1.99731]
[1777724886220,46.75,78246.65,0.0,-0.00928,1e-05,1.99692]
[1777724890249,46.75,78246.19,0.0,-0.00928,1e-05,1.99749]
[1777724890350,46.75,78245.98,0.0,-0.00928,1e-05,1.99774]
[1777724893860,46.75,78245.28,0.0,-0.00929,1e-05,1.99861]
[1777724893962,46.75,78247.46,0.0,-0.00927,1e-05,1.99592]
[1777724894512,46.75,78247.46,0.0,-0.00927,1e-05,1.99592]
[1777724895225,46.75,78247.46,0.0,-0.00927,1e-05,1.99592]
[1777724904666,46.75,78254.43,0.0,-0.00923,1e-05,1.98736]
[1777724909702,46.75,78253.1,0.0,-0.00924,1e-05,1.98899]
[1777724911357,46.75,78253.1,0.0,-0.00924,1e-05,1.98899]
[1777724911361,46.75,78247.47,0.0,-0.00927,1e-05,1.99474]
[1777724912707,46.75,78247.47,0.0,-0.00927,1e-05,1.99474]
[1777724912807,46.75,78246.62,0.0,-0.00927,1e-05,1.99579]
[1777724920961,46.75,78242.99,0.0,-0.0093,1e-05,2.00026]
[1777724927446,46.75,78242.99,0.0,-0.0093,1e-05,2.00026]
[1777724927546,46.75,78241.11,0.0,-0.00931,1e-05,2.00258]
[1777724932884,46.75,78239.89,0.0,-0.00932,1e-05,2.00409]
[1777724937919,46.75,78232.54,0.0,-0.00937,1e-05,2.01319]
[1777724942954,46.75,78234.97,0.0,-0.00935,1e-05,2.01017]
[1777724947989,46.75,78239.93,0.0,-0.00932,1e-05,2.00404]
[1777724953026,46.75,78242.75,0.0,-0.0093,1e-05,2.00056]
[1777724958063,46.75,78245.83,0.0,-0.00928,1e-05,1.99676]
[1777724963097,46.75,78248.02,0.0,-0.00927,1e-05,1.99406]
[1777724968133,46.75,78249.14,0.0,-0.00926,1e-05,1.99269]
[1777724973168,46.75,78251.71,0.0,-0.00924,1e-05,1.98836]
[1777724979210,46.75,78252.33,0.0,-0.00923,1e-05,1.9876]
[1777724984245,46.75,78254.72,0.0,-0.00922,1e-05,1.98467]
[1777724989279,46.75,78253.13,0.0,-0.00923,1e-05,1.98662]
[1777724994315,46.75,78251.78,0.0,-0.00924,1e-05,1.98828]
[1777725000356,46.75,78247.69,0.0,-0.00926,1e-05,1.9933]
[1777725006399,46.75,78246.44,0.0,-0.00927,1e-05,1.99484]
[1777725011433,46.75,78243.47,0.0,-0.00929,1e-05,1.9985]
[1777725016469,46.75,78243.03,0.0,-0.00929,1e-05,1.99904]
[1777725021504,46.75,78246.18,0.0,-0.00927,1e-05,1.99516]
[1777725026539,46.75,78245.8,0.0,-0.00927,1e-05,1.99563]
[1777725031736,46.75,78249.27,0.0,-0.00925,1e-05,1.99019]
[1777725038622,46.75,78253.34,0.0,-0.00922,1e-05,1.9852]
[1777725043660,46.75,78255.29,0.0,-0.00921,1e-05,1.98281]
[1777725049701,46.75,78256.5,0.0,-0.0092,1e-05,1.98133]
[1777725054736,46.75,78245.03,0.0,-0.00927,1e-05,1.99541]
[1777725061963,46.75,78244.31,0.0,-0.00928,1e-05,1.99629]
[1777725067828,46.75,78242.51,0.0,-0.00929,1e-05,1.99851]
[1777725072862,46.75,78233.93,0.0,-0.00935,1e-05,2.00911]
[1777725079912,46.75,78233.62,0.0,-0.00935,1e-05,2.0095]
[1777725084959,46.75,78233.05,0.0,-0.00936,1e-05,2.0102]
[1777725087980,46.75,78214.51,0.0,-0.00948,1e-05,2.03328]
[1777725093009,46.75,78216.55,0.0,-0.00946,1e-05,2.02955]
[1777725098044,46.75,78214.7,0.0,-0.00947,1e-05,2.03186]
[1777725103079,46.75,78205.0,0.0,-0.00954,1e-05,2.04401]
[1777725108113,46.75,78199.16,0.0,-0.00958,1e-05,2.05136]
[1777725113149,46.75,78191.6,0.0,-0.00963,1e-05,2.06091]
[1777725118183,46.75,78189.91,0.0,-0.00964,1e-05,2.06304]
[1777725123220,46.75,78192.34,0.0,-0.00963,1e-05,2.05997]
[1777725128254,46.75,78191.81,0.0,-0.00963,1e-05,2.06064]
[1777725133288,46.75,78191.48,0.0,-0.00963,1e-05,2.06106]
[1777725138325,46.75,78187.77,0.0,-0.00966,1e-05,2.06575]
[1777725144366,46.75,78187.95,0.0,-0.00966,1e-05,2.06553]
[1777725149400,46.75,78187.94,0.0,-0.00966,1e-05,2.06554]
[1777725154436,46.75,78187.48,0.0,-0.00966,1e-05,2.06492]
[1777725159470,46.75,78189.13,0.0,-0.00964,1e-05,2.06283]
[1777725166520,46.75,78187.92,0.0,-0.00965,1e-05,2.06437]
[1777725171555,46.75,78187.68,0.0,-0.00965,1e-05,2.06467]
[1777725177596,46.75,78188.03,0.0,-0.00965,1e-05,2.06423]
[1777725182632,46.75,78188.3,0.0,-0.00965,1e-05,2.06389]
[1777725187667,46.75,78200.75,0.0,-0.00956,1e-05,2.04817]
[1777725192702,46.75,78200.99,0.0,-0.00956,1e-05,2.04787]
[1777725197736,46.75,78202.73,0.0,-0.00955,1e-05,2.04568]
[1777725202951,46.75,78208.58,0.0,-0.00951,1e-05,2.03833]
[1777725208815,46.75,78210.75,0.0,-0.0095,1e-05,2.03562]
[1777725213849,46.75,78211.35,0.0,-0.00949,1e-05,2.03368]
[1777725219890,46.75,78211.55,0.0,-0.00948,1e-05,2.03343]
[1777725224925,46.75,78210.72,0.0,-0.00949,1e-05,2.03447]
[1777725230967,46.75,78210.73,0.0,-0.00949,1e-05,2.03446]
[1777725236002,46.75,78211.77,0.0,-0.00948,1e-05,2.03315]
[1777725242045,46.75,78211.67,0.0,-0.00948,1e-05,2.03328]
[1777725247082,46.75,78211.7,0.0,-0.00948,1e-05,2.03324]
[1777725253303,46.75,78211.05,0.0,-0.00949,1e-05,2.03406]
[1777725260171,46.75,78210.36,0.0,-0.00949,1e-05,2.03492]
[1777725265207,46.75,78215.15,0.0,-0.00946,1e-05,2.02893]
[1777725271248,46.75,78214.2,0.0,-0.00946,1e-05,2.02893]
[1777725276282,46.75,78213.08,0.0,-0.00947,1e-05,2.03033]
[1777725282324,46.75,78213.13,0.0,-0.00947,1e-05,2.03027]
[1777725287362,46.75,78213.2,0.0,-0.00947,1e-05,2.03018]
[1777725292395,46.75,78214.93,0.0,-0.00946,1e-05,2.02802]
[1777725297429,46.75,78218.13,0.0,-0.00943,1e-05,2.02403]
[1777725302465,46.75,78220.18,0.0,-0.00942,1e-05,2.02148]
[1777725307499,46.75,78221.86,0.0,-0.00941,1e-05,2.01939]
[1777725312535,46.75,78218.52,0.0,-0.00943,1e-05,2.02354]
[1777725317569,46.75,78219.33,0.0,-0.00943,1e-05,2.02254]
[1777725323797,46.75,78219.91,0.0,-0.00942,1e-05,2.02181]
[1777725329659,46.75,78219.64,0.0,-0.00942,1e-05,2.02215]
[1777725334695,46.75,78219.48,0.0,-0.00942,1e-05,2.02117]
[1777725343940,46.75,78219.14,0.0,-0.00942,1e-05,2.02159]
[1777725349800,46.75,78218.95,0.0,-0.00942,1e-05,2.02183]
[1777725356850,46.75,78219.12,0.0,-0.00942,1e-05,2.02162]
[1777725361890,46.75,78219.56,0.0,-0.00942,1e-05,2.02107]
[1777725369939,46.75,78218.38,0.0,-0.00943,1e-05,2.02254]
[1777725376164,46.75,78217.56,0.0,-0.00943,1e-05,2.02356]
[1777725383031,46.75,78217.98,0.0,-0.00943,1e-05,2.02304]
[1777725393106,46.75,78217.44,0.0,-0.00943,1e-05,2.02253]
[1777725398137,46.75,78217.44,0.0,-0.00943,1e-05,2.02253]
[1777725403171,46.75,78217.49,0.0,-0.00943,1e-05,2.02247]
[1777725408207,46.75,78218.26,0.0,-0.00942,1e-05,2.02151]
[1777725415257,46.75,78219.09,0.0,-0.00942,1e-05,2.02047]
[1777725421300,46.75,78219.5,0.0,-0.00941,1e-05,2.01996]
[1777725427523,46.75,78220.9,0.0,-0.00941,1e-05,2.01822]
[1777725433383,46.75,78221.4,0.0,-0.0094,1e-05,2.0176]
[1777725438419,46.75,78221.42,0.0,-0.0094,1e-05,2.01757]
[1777725444461,46.75,78213.36,0.0,-0.00946,1e-05,2.02762]
[1777725449497,46.75,78214.75,0.0,-0.00945,1e-05,2.02588]
[1777725454531,46.75,78214.76,0.0,-0.00944,1e-05,2.02469]
[1777725459567,46.75,78211.44,0.0,-0.00946,1e-05,2.02883]
[1777725465609,46.75,78211.49,0.0,-0.00946,1e-05,2.02877]
[1777725470642,46.75,78212.17,0.0,-0.00946,1e-05,2.02792]
[1777725477873,46.75,78211.61,0.0,-0.00946,1e-05,2.02862]
[1777725485747,46.75,78211.39,0.0,-0.00946,1e-05,2.02889]
[1777725490783,46.75,78211.04,0.0,-0.00947,1e-05,2.02933]
[1777725498014,46.75,78210.67,0.0,-0.00947,1e-05,2.02979]
[1777725505888,46.75,78210.73,0.0,-0.00947,1e-05,2.02972]
[1777725510923,46.75,78210.36,0.0,-0.00947,1e-05,2.03018]
[1777725516966,46.75,78210.32,0.0,-0.00947,1e-05,2.02905]
[1777725523007,46.75,78210.01,0.0,-0.00947,1e-05,2.02943]
[1777725528230,46.75,78209.55,0.0,-0.00947,1e-05,2.03001]
[1777725538299,46.75,78209.51,0.0,-0.00947,1e-05,2.03006]
[1777725544154,46.75,78209.75,0.0,-0.00947,1e-05,2.02976]
[1777725550198,46.75,78209.6,0.0,-0.00947,1e-05,2.02995]
[1777725555231,46.75,78209.31,0.0,-0.00947,1e-05,2.03031]
[1777725560267,46.75,78207.22,0.0,-0.00949,1e-05,2.03292]
[1777725565303,46.75,78201.28,0.0,-0.00953,1e-05,2.04037]
[1777725570337,46.75,78191.8,0.0,-0.00959,1e-05,2.05229]
[1777725575371,46.75,78190.54,0.0,-0.0096,1e-05,2.05269]
[1777725581413,46.75,78189.52,0.0,-0.0096,1e-05,2.05398]
[1777725587457,46.75,78186.79,0.0,-0.00962,1e-05,2.05742]
[1777725592491,46.75,78184.98,0.0,-0.00963,1e-05,2.05971]
[1777725597525,46.75,78181.37,0.0,-0.00966,1e-05,2.06428]
[1777725602560,46.75,78180.35,0.0,-0.00967,1e-05,2.06558]
[1777725608791,46.75,78179.02,0.0,-0.00968,1e-05,2.06727]
[1777725615652,46.75,78177.66,0.0,-0.00969,1e-05,2.06899]
[1777725621693,46.75,78176.47,0.0,-0.00969,1e-05,2.0705]
[1777725627735,46.75,78175.43,0.0,-0.0097,1e-05,2.07182]
[1777725632771,46.75,78174.36,0.0,-0.0097,1e-05,2.07198]
[1777725639002,46.75,78173.85,0.0,-0.00971,1e-05,2.07263]
[1777725644854,46.75,78172.46,0.0,-0.00972,1e-05,2.0744]
[1777725650896,46.75,78171.33,0.0,-0.00972,1e-05,2.07584]
[1777725657946,46.75,78168.57,0.0,-0.00974,1e-05,2.07936]
[1777725663988,46.75,78167.93,0.0,-0.00975,1e-05,2.08017]
[1777725669024,46.75,78168.52,0.0,-0.00974,1e-05,2.07942]
[1777725674059,46.75,78171.97,0.0,-0.00972,1e-05,2.07502]
[1777725679283,46.75,78173.23,0.0,-0.00971,1e-05,2.07342]
[1777725685135,46.75,78180.33,0.0,-0.00966,1e-05,2.0644]
[1777725690171,46.75,78192.32,0.0,-0.00958,1e-05,2.04925]
[1777725695206,46.75,78194.32,0.0,-0.00956,1e-05,2.04554]
[1777725701248,46.75,78196.01,0.0,-0.00955,1e-05,2.04342]
[1777725706283,46.75,78197.41,0.0,-0.00954,1e-05,2.04166]
[1777725711318,46.75,78199.18,0.0,-0.00953,1e-05,2.03944]
[1777725716354,46.75,78199.66,0.0,-0.00952,1e-05,2.03883]
[1777725721388,46.75,78200.23,0.0,-0.00952,1e-05,2.03812]
[1777725726423,46.75,78202.73,0.0,-0.0095,1e-05,2.03499]
[1777725732466,46.75,78202.77,0.0,-0.0095,1e-05,2.03494]
[1777725738508,46.75,78202.87,0.0,-0.0095,1e-05,2.03481]
[1777725743543,46.75,78203.68,0.0,-0.0095,1e-05,2.0338]
[1777725748577,46.75,78204.56,0.0,-0.00949,1e-05,2.03269]
[1777725753612,46.75,78204.87,0.0,-0.00948,1e-05,2.03112]
[1777725758646,46.75,78205.59,0.0,-0.00948,1e-05,2.03022]
[1777725763682,46.75,78205.79,0.0,-0.00948,1e-05,2.02997]
[1777725768717,46.75,78205.97,0.0,-0.00947,1e-05,2.02974]
[1777725775766,46.75,78206.73,0.0,-0.00947,1e-05,2.02879]
[1777725784831,46.75,78208.0,0.0,-0.00946,1e-05,2.02721]
[1777725790057,46.75,78207.72,0.0,-0.00946,1e-05,2.02756]
[1777725795907,46.75,78208.13,0.0,-0.00946,1e-05,2.02705]
[1777725800943,46.75,78210.31,0.0,-0.00945,1e-05,2.02433]
[1777725806984,46.75,78210.11,0.0,-0.00945,1e-05,2.02457]
[1777725812020,46.75,78209.69,0.0,-0.00944,1e-05,2.02392]
[1777725818066,46.75,78209.18,0.0,-0.00945,1e-05,2.02455]
[1777725825113,46.75,78210.46,0.0,-0.00944,1e-05,2.02296]
[1777725830340,46.75,78209.01,0.0,-0.00945,1e-05,2.02476]
[1777725837199,46.75,78207.84,0.0,-0.00946,1e-05,2.02622]
[1777725843240,46.75,78205.09,0.0,-0.00948,1e-05,2.02966]
[1777725848275,46.75,78207.08,0.0,-0.00946,1e-05,2.02717]
[1777725853311,46.75,78208.77,0.0,-0.00945,1e-05,2.02506]
[1777725858346,46.75,78209.31,0.0,-0.00945,1e-05,2.02439]
[1777725863381,46.75,78214.71,0.0,-0.00941,1e-05,2.01766]
[1777725870623,46.75,78213.87,0.0,-0.00942,1e-05,2.01871]
[1777725877483,46.75,78213.38,0.0,-0.00941,1e-05,2.01814]
[1777725882517,46.75,78212.73,0.0,-0.00942,1e-05,2.01895]
[1777725887553,46.75,78212.54,0.0,-0.00942,1e-05,2.01918]
[1777725894601,46.75,78213.31,0.0,-0.00941,1e-05,2.01822]
[1777725899636,46.75,78215.04,0.0,-0.0094,1e-05,2.01607]
[1777725904672,46.75,78213.0,0.0,-0.00942,1e-05,2.01861]
[1777725909706,46.75,78213.25,0.0,-0.00941,1e-05,2.0183]
[1777725915749,46.75,78213.07,0.0,-0.00942,1e-05,2.01852]
[1777725920973,46.75,78213.21,0.0,-0.00941,1e-05,2.01835]
[1777725929848,46.75,78213.07,0.0,-0.00942,1e-05,2.01852]
[1777725934882,46.75,78214.07,0.0,-0.0094,1e-05,2.0161]
[1777725939917,46.75,78213.83,0.0,-0.00941,1e-05,2.0164]
[1777725944954,46.75,78212.48,0.0,-0.00941,1e-05,2.01808]
[1777725951184,46.75,78212.49,0.0,-0.00941,1e-05,2.01806]
[1777725957037,46.75,78211.84,0.0,-0.00942,1e-05,2.01887]
[1777725962071,46.75,78213.24,0.0,-0.00941,1e-05,2.01713]
[1777725968113,46.75,78213.62,0.0,-0.00941,1e-05,2.01666]
[1777725973149,46.75,78213.58,0.0,-0.00941,1e-05,2.01671]
[1777725979191,46.75,78213.47,0.0,-0.00941,1e-05,2.01685]
[1777725985232,46.75,78213.25,0.0,-0.00941,1e-05,2.01712]
[1777725991465,46.75,78212.61,0.0,-0.00941,1e-05,2.01673]
[1777725997317,46.75,78212.41,0.0,-0.00941,1e-05,2.01698]
[1777726002351,46.75,78212.3,0.0,-0.00941,1e-05,2.01712]
[1777726008393,46.75,78211.89,0.0,-0.00941,1e-05,2.01763]
[1777726015443,46.75,78211.76,0.0,-0.00941,1e-05,2.01779]
[1777726020478,46.75,78211.45,0.0,-0.00942,1e-05,2.01818]
[1777726025513,46.75,78200.34,0.0,-0.00949,1e-05,2.03204]
[1777726031555,46.75,78198.21,0.0,-0.00951,1e-05,2.03471]
[1777726036590,46.75,78195.83,0.0,-0.00952,1e-05,2.0377]
[1777726041816,46.75,78193.69,0.0,-0.00954,1e-05,2.04038]
[1777726047667,46.75,78190.04,0.0,-0.00956,1e-05,2.04497]
[1777726052703,46.75,78188.71,0.0,-0.00957,1e-05,2.04545]
[1777726057742,46.75,78187.49,0.0,-0.00957,1e-05,2.04699]
[1777726062778,46.75,78184.62,0.0,-0.00959,1e-05,2.05061]
[1777726067811,46.75,78183.85,0.0,-0.0096,1e-05,2.05158]
[1777726072846,46.75,78183.58,0.0,-0.0096,1e-05,2.05192]
[1777726077881,46.75,78183.3,0.0,-0.0096,1e-05,2.05227]
[1777726082917,46.75,78182.77,0.0,-0.00961,1e-05,2.05294]
[1777726087951,46.75,78182.77,0.0,-0.00961,1e-05,2.05294]
[1777726092988,46.75,78181.65,0.0,-0.00961,1e-05,2.05436]
[1777726099028,46.75,78189.85,0.0,-0.00956,1e-05,2.04402]
[1777726105070,46.75,78189.41,0.0,-0.00956,1e-05,2.04457]
[1777726111112,46.75,78189.09,0.0,-0.00956,1e-05,2.04378]
[1777726116149,46.75,78189.04,0.0,-0.00956,1e-05,2.04385]
[1777726122376,46.75,78189.95,0.0,-0.00955,1e-05,2.0427]
[1777726128232,46.75,78192.16,0.0,-0.00954,1e-05,2.03993]
[1777726133267,46.75,78194.85,0.0,-0.00952,1e-05,2.03655]
[1777726139308,46.75,78194.92,0.0,-0.00952,1e-05,2.03646]
[1777726144344,46.75,78198.26,0.0,-0.0095,1e-05,2.03228]
[1777726150386,46.75,78199.13,0.0,-0.00949,1e-05,2.03119]
[1777726155421,46.75,78199.69,0.0,-0.00949,1e-05,2.03049]
[1777726162656,46.75,78200.05,0.0,-0.00948,1e-05,2.03004]
[1777726173543,46.75,78200.82,0.0,-0.00947,1e-05,2.02789]
[1777726178587,46.75,78202.09,0.0,-0.00946,1e-05,2.0263]
[1777726183803,46.75,78202.04,0.0,-0.00946,1e-05,2.02636]
[1777726192699,46.75,78202.04,0.0,-0.00946,1e-05,2.02636]
[1777726197734,46.75,78202.64,0.0,-0.00946,1e-05,2.02561]
[1777726202771,46.75,78202.65,0.0,-0.00946,1e-05,2.0256]
[1777726207806,46.75,78202.68,0.0,-0.00946,1e-05,2.02556]
[1777726212843,46.75,78200.83,0.0,-0.00947,1e-05,2.02787]
[1777726219891,46.75,78199.09,0.0,-0.00948,1e-05,2.03005]
[1777726224925,46.75,78197.1,0.0,-0.0095,1e-05,2.03254]
[1777726231975,46.75,78196.24,0.0,-0.0095,1e-05,2.03243]
[1777726238183,46.75,78193.28,0.0,-0.00952,1e-05,2.03614]
[1777726245070,46.75,78192.14,0.0,-0.00953,1e-05,2.03757]
[1777726250100,46.75,78195.96,0.0,-0.0095,1e-05,2.03278]
[1777726255136,46.75,78194.69,0.0,-0.00951,1e-05,2.03437]
[1777726260171,46.75,78194.57,0.0,-0.00951,1e-05,2.03452]
[1777726265206,46.75,78193.05,0.0,-0.00952,1e-05,2.03643]
[1777726277290,46.75,78190.38,0.0,-0.00954,1e-05,2.03978]
[1777726284339,46.75,78190.34,0.0,-0.00954,1e-05,2.03983]
[1777726289374,46.75,78191.02,0.0,-0.00953,1e-05,2.03898]
[1777726294409,46.75,78191.97,0.0,-0.00952,1e-05,2.03659]
[1777726299444,46.75,78192.02,0.0,-0.00952,1e-05,2.03653]
[1777726305486,46.75,78191.55,0.0,-0.00953,1e-05,2.03712]
[1777726310521,46.75,78192.02,0.0,-0.00952,1e-05,2.03653]
[1777726315556,46.75,78190.79,0.0,-0.00953,1e-05,2.03808]
[1777726320590,46.75,78189.81,0.0,-0.00954,1e-05,2.03931]
[1777726325625,46.75,78194.62,0.0,-0.0095,1e-05,2.03327]
[1777726330663,46.75,78198.58,0.0,-0.00948,1e-05,2.02832]
[1777726335699,46.75,78202.5,0.0,-0.00945,1e-05,2.02342]
[1777726340733,46.75,78204.47,0.0,-0.00944,1e-05,2.02096]
[1777726350804,46.75,78205.67,0.0,-0.00943,1e-05,2.01947]
[1777726355839,46.75,78208.43,0.0,-0.0094,1e-05,2.01485]
[1777726358859,46.75,78191.13,0.0,-0.00952,1e-05,2.03646]
[1777726363895,46.75,78186.94,0.0,-0.00955,1e-05,2.04172]
[1777726368929,46.75,78185.04,0.0,-0.00956,1e-05,2.04411]
[1777726373964,46.75,78183.09,0.0,-0.00958,1e-05,2.04657]
[1777726378999,46.75,78182.44,0.0,-0.00958,1e-05,2.04739]
[1777726384035,46.75,78186.67,0.0,-0.00955,1e-05,2.04206]
[1777726390078,46.75,78188.33,0.0,-0.00954,1e-05,2.03997]
[1777726395286,46.75,78188.72,0.0,-0.00954,1e-05,2.03948]
[1777726401155,46.75,78188.66,0.0,-0.00954,1e-05,2.03956]
[1777726405356,46.75,78171.47,0.0,-0.00966,1e-05,2.06125]
[1777726411225,46.75,78169.43,0.0,-0.00967,1e-05,2.06264]
[1777726416434,46.75,78167.3,0.0,-0.00968,1e-05,2.06534]
[1777726422302,46.75,78165.38,0.0,-0.00969,1e-05,2.06778]
[1777726427337,46.75,78169.89,0.0,-0.00966,1e-05,2.06205]
[1777726435392,46.75,78170.41,0.0,-0.00966,1e-05,2.06139]
[1777726440428,46.75,78169.64,0.0,-0.00967,1e-05,2.06237]
[1777726446645,46.75,78167.59,0.0,-0.00968,1e-05,2.06497]
[1777726452512,46.75,78166.97,0.0,-0.00968,1e-05,2.06576]
[1777726457547,46.75,78167.26,0.0,-0.00968,1e-05,2.06539]
[1777726462581,46.75,78166.77,0.0,-0.00969,1e-05,2.06601]
[1777726467617,46.75,78166.15,0.0,-0.00969,1e-05,2.0668]
[1777726476855,46.75,78165.31,0.0,-0.00969,1e-05,2.06666]
[1777726486926,46.75,78164.56,0.0,-0.0097,1e-05,2.06762]
[1777726492792,46.75,78164.31,0.0,-0.0097,1e-05,2.06794]
[1777726499840,46.75,78164.25,0.0,-0.0097,1e-05,2.06801]
[1777726504876,46.75,78163.98,0.0,-0.0097,1e-05,2.06835]
[1777726511924,46.75,78163.84,0.0,-0.0097,1e-05,2.06853]
[1777726516961,46.75,78173.35,0.0,-0.00963,1e-05,2.05647]
[1777726521995,46.75,78177.98,0.0,-0.0096,1e-05,2.05062]
[1777726530054,46.75,78179.14,0.0,-0.00959,1e-05,2.04916]
[1777726535089,46.75,78180.73,0.0,-0.00958,1e-05,2.04596]
[1777726540123,46.75,78181.99,0.0,-0.00957,1e-05,2.04437]
[1777726546352,46.75,78182.33,0.0,-0.00957,1e-05,2.04395]
[1777726554222,46.75,78182.08,0.0,-0.00957,1e-05,2.04426]
[1777726560264,46.75,78183.5,0.0,-0.00956,1e-05,2.04247]
[1777726566491,46.75,78184.26,0.0,-0.00955,1e-05,2.04152]
[1777726576562,46.75,78185.17,0.0,-0.00955,1e-05,2.04037]
[1777726582421,46.75,78186.53,0.0,-0.00954,1e-05,2.03866]
[1777726587457,46.75,78187.15,0.0,-0.00953,1e-05,2.03789]
[1777726595512,46.75,78187.52,0.0,-0.00953,1e-05,2.03623]
[1777726600547,46.75,78188.57,0.0,-0.00952,1e-05,2.03491]
[1777726605583,46.75,78189.26,0.0,-0.00951,1e-05,2.03405]
[1777726614647,46.75,78189.5,0.0,-0.00951,1e-05,2.03375]
[1777726619681,46.75,78199.95,0.0,-0.00944,1e-05,2.02068]
[1777726625724,46.75,78199.36,0.0,-0.00944,1e-05,2.02142]
[1777726630758,46.75,78198.22,0.0,-0.00945,1e-05,2.02284]
[1777726636802,46.75,78198.69,0.0,-0.00945,1e-05,2.02225]
[1777726643849,46.75,78198.74,0.0,-0.00945,1e-05,2.02219]
[1777726648885,46.75,78198.33,0.0,-0.00945,1e-05,2.0227]
[1777726655934,46.75,78199.04,0.0,-0.00944,1e-05,2.02063]
[1777726661978,46.75,78200.0,0.0,-0.00944,1e-05,2.01944]
[1777726667234,46.75,78200.54,0.0,-0.00943,1e-05,2.01876]
[1777726674060,46.75,78201.03,0.0,-0.00943,1e-05,2.01815]
[1777726682116,46.75,78201.24,0.0,-0.00943,1e-05,2.01789]
[1777726687151,46.75,78201.78,0.0,-0.00942,1e-05,2.01722]
[1777726692186,46.75,78202.4,0.0,-0.00942,1e-05,2.01645]
[1777726697220,46.75,78202.2,0.0,-0.00942,1e-05,2.01669]
[1777726707294,46.75,78202.36,0.0,-0.00942,1e-05,2.0165]
[1777726713336,46.75,78202.48,0.0,-0.00941,1e-05,2.01516]
[1777726718372,46.75,78200.76,0.0,-0.00942,1e-05,2.01731]
[1777726723408,46.75,78201.38,0.0,-0.00942,1e-05,2.01653]
[1777726729448,46.75,78201.72,0.0,-0.00942,1e-05,2.01611]
[1777726735490,46.75,78201.89,0.0,-0.00942,1e-05,2.0159]
[1777726742540,46.75,78202.47,0.0,-0.00941,1e-05,2.01518]
[1777726747810,46.75,78201.5,0.0,-0.00942,1e-05,2.01638]
[1777726753617,46.75,78200.94,0.0,-0.00942,1e-05,2.01708]
[1777726758653,46.75,78201.31,0.0,-0.00942,1e-05,2.01662]
[1777726764693,46.75,78202.07,0.0,-0.00942,1e-05,2.01567]
[1777726769728,46.75,78202.2,0.0,-0.00942,1e-05,2.01551]
[1777726774764,46.75,78202.37,0.0,-0.00941,1e-05,2.01412]
[1777726779798,46.75,78202.45,0.0,-0.00941,1e-05,2.01402]
[1777726784835,46.75,78202.65,0.0,-0.00941,1e-05,2.01377]
[1777726789868,46.75,78203.49,0.0,-0.0094,1e-05,2.01273]
[1777726795911,46.75,78203.66,0.0,-0.0094,1e-05,2.01252]
[1777726801953,46.75,78203.53,0.0,-0.0094,1e-05,2.01268]
[1777726802959,46.75,78219.63,0.0,-0.00929,1e-05,1.99274]
[1777726808231,46.75,78226.73,0.0,-0.00924,1e-05,1.98401]
[1777726814036,46.75,78227.84,0.0,-0.00924,1e-05,1.98264]
[1777726822092,46.75,78227.55,0.0,-0.00924,1e-05,1.983]
[1777726827128,46.75,78226.09,0.0,-0.00925,1e-05,1.98479]
[1777726832162,46.75,78225.89,0.0,-0.00924,1e-05,1.98387]
[1777726837199,46.75,78225.04,0.0,-0.00925,1e-05,1.98491]
[1777726842233,46.75,78224.42,0.0,-0.00925,1e-05,1.98568]
[1777726847269,46.75,78221.87,0.0,-0.00927,1e-05,1.98881]
[1777726852303,46.75,78221.04,0.0,-0.00928,1e-05,1.98983]
[1777726858346,46.75,78221.18,0.0,-0.00928,1e-05,1.98966]
[1777726864388,46.75,78221.55,0.0,-0.00927,1e-05,1.98921]
[1777726870431,46.75,78222.32,0.0,-0.00927,1e-05,1.98826]
[1777726875467,46.75,78224.33,0.0,-0.00926,1e-05,1.98579]
[1777726880501,46.75,78231.79,0.0,-0.00921,1e-05,1.97663]
[1777726885537,46.75,78231.15,0.0,-0.00921,1e-05,1.97742]
[1777726891580,46.75,78232.58,0.0,-0.0092,1e-05,1.9745]
[1777726896614,46.75,78236.13,0.0,-0.00917,1e-05,1.97016]
[1777726901649,46.75,78238.69,0.0,-0.00915,1e-05,1.96703]
[1777726907691,46.75,78239.19,0.0,-0.00915,1e-05,1.96642]
[1777726912731,46.75,78238.83,0.0,-0.00915,1e-05,1.96686]
[1777726917761,46.75,78245.27,0.0,-0.00911,1e-05,1.95902]
[1777726922797,46.75,78247.45,0.0,-0.0091,1e-05,1.95637]
[1777726927831,46.75,78246.58,0.0,-0.0091,1e-05,1.95743]
[1777726932867,46.75,78244.35,0.0,-0.00912,1e-05,1.96014]
[1777726937902,46.75,78243.7,0.0,-0.00912,1e-05,1.96093]
[1777726942937,46.75,78244.25,0.0,-0.00912,1e-05,1.96026]
[1777726947971,46.75,78243.53,0.0,-0.00912,1e-05,1.96114]
[1777726953007,46.75,78244.54,0.0,-0.00911,1e-05,1.95875]
[1777726958042,46.75,78243.75,0.0,-0.00912,1e-05,1.95971]
[1777726963077,46.75,78254.1,0.0,-0.00905,1e-05,1.94715]
[1777726968112,46.75,78256.95,0.0,-0.00903,1e-05,1.94371]
[1777726973147,46.75,78257.1,0.0,-0.00903,1e-05,1.94353]
[1777726979441,46.75,78258.03,0.0,-0.00902,1e-05,1.9424]
[1777726987246,46.75,78260.01,0.0,-0.00901,1e-05,1.94002]
[1777726993288,46.75,78261.08,0.0,-0.009,1e-05,1.93873]
[1777726998322,46.75,78261.59,0.0,-0.009,1e-05,1.93811]
[1777727003358,46.75,78262.58,0.0,-0.00899,1e-05,1.93692]
[1777727009399,46.75,78262.77,0.0,-0.00899,1e-05,1.93669]
[1777727014435,46.75,78262.98,0.0,-0.00898,1e-05,1.93529]
[1777727019470,46.75,78263.9,0.0,-0.00898,1e-05,1.93418]
[1777727024505,46.75,78264.48,0.0,-0.00898,1e-05,1.93348]
[1777727029539,46.75,78264.54,0.0,-0.00897,1e-05,1.93341]
[1777727035597,46.75,78264.83,0.0,-0.00897,1e-05,1.93306]
[1777727043637,46.75,78265.14,0.0,-0.00897,1e-05,1.93269]
[1777727049934,46.75,78265.26,0.0,-0.00897,1e-05,1.93254]
[1777727056728,46.75,78265.22,0.0,-0.00897,1e-05,1.93259]
[1777727061765,46.75,78265.4,0.0,-0.00897,1e-05,1.93238]
[1777727067808,46.75,78265.8,0.0,-0.00897,1e-05,1.93189]
[1777727072842,46.75,78275.92,0.0,-0.0089,1e-05,1.91862]
[1777727077879,46.75,78278.98,0.0,-0.00888,1e-05,1.91497]
[1777727082913,46.75,78290.51,0.0,-0.0088,1e-05,1.90125]
[1777727087952,46.75,78297.76,0.0,-0.00876,1e-05,1.89267]
[1777727092984,46.75,78301.21,0.0,-0.00873,1e-05,1.88859]
[1777727098021,46.75,78299.82,0.0,-0.00874,1e-05,1.89023]
[1777727103059,46.75,78295.34,0.0,-0.00877,1e-05,1.89553]
[1777727105071,46.75,78312.14,0.0,-0.00866,1e-05,1.87574]
[1777727110359,46.75,78314.8,0.0,-0.00865,1e-05,1.87262]
[1777727117155,46.75,78310.86,0.0,-0.00867,1e-05,1.87724]
[1777727122190,46.75,78309.83,0.0,-0.00868,1e-05,1.87845]
[1777727127225,46.75,78310.78,0.0,-0.00867,1e-05,1.87733]
[1777727132260,46.75,78316.03,0.0,-0.00864,1e-05,1.87006]
[1777727137294,46.75,78314.93,0.0,-0.00864,1e-05,1.87135]
[1777727143337,46.75,78313.48,0.0,-0.00865,1e-05,1.87304]
[1777727148371,46.75,78312.43,0.0,-0.00866,1e-05,1.87427]
[1777727153408,46.75,78312.2,0.0,-0.00866,1e-05,1.87454]
[1777727158442,46.75,78307.59,0.0,-0.00869,1e-05,1.87995]
[1777727163479,46.75,78322.93,0.0,-0.00859,1e-05,1.862]
[1777727168517,46.75,78320.9,0.0,-0.0086,1e-05,1.86437]
[1777727173549,46.75,78318.93,0.0,-0.00862,1e-05,1.86667]
[1777727178584,46.75,78318.6,0.0,-0.00862,1e-05,1.86705]
[1777727183620,46.75,78317.66,0.0,-0.00863,1e-05,1.86815]
[1777727188653,46.75,78322.06,0.0,-0.0086,1e-05,1.86301]
[1777727193691,46.75,78322.41,0.0,-0.00859,1e-05,1.86149]
[1777727199732,46.75,78321.1,0.0,-0.0086,1e-05,1.86301]
[1777727204765,46.75,78309.56,0.0,-0.00867,1e-05,1.87651]
[1777727209801,46.75,78298.0,0.0,-0.00874,1e-05,1.89012]
[1777727215847,46.75,78293.18,0.0,-0.00877,1e-05,1.89581]
[1777727221142,46.75,78294.03,0.0,-0.00877,1e-05,1.89481]
[1777727226925,46.75,78293.82,0.0,-0.00877,1e-05,1.89506]
[1777727231960,46.75,78293.78,0.0,-0.00877,1e-05,1.8951]
[1777727236994,46.75,78294.11,0.0,-0.00877,1e-05,1.89471]
[1777727242030,46.75,78294.41,0.0,-0.00877,1e-05,1.89436]
[1777727247065,46.75,78293.97,0.0,-0.00877,1e-05,1.89488]
[1777727252101,46.75,78293.82,0.0,-0.00877,1e-05,1.89392]
[1777727258142,46.75,78293.79,0.0,-0.00877,1e-05,1.89396]
[1777727263182,46.75,78294.22,0.0,-0.00876,1e-05,1.89345]
[1777727268217,46.75,78300.34,0.0,-0.00872,1e-05,1.88623]
[1777727273251,46.75,78297.88,0.0,-0.00874,1e-05,1.88913]
[1777727279294,46.75,78295.83,0.0,-0.00875,1e-05,1.89155]
[1777727284328,46.75,78296.73,0.0,-0.00875,1e-05,1.89048]
[1777727289363,46.75,78298.9,0.0,-0.00873,1e-05,1.88792]
[1777727296413,46.75,78299.64,0.0,-0.00873,1e-05,1.88705]
[1777727301703,46.75,78301.0,0.0,-0.00872,1e-05,1.88545]
[1777727307490,46.75,78301.79,0.0,-0.00872,1e-05,1.88452]
[1777727312524,46.75,78294.45,0.0,-0.00876,1e-05,1.89204]
[1777727317561,46.75,78294.98,0.0,-0.00875,1e-05,1.89142]
[1777727323602,46.75,78295.33,0.0,-0.00875,1e-05,1.891]
[1777727328637,46.75,78295.75,0.0,-0.00875,1e-05,1.89051]
[1777727336693,46.75,78295.96,0.0,-0.00875,1e-05,1.89026]
[1777727341729,46.75,78296.1,0.0,-0.00875,1e-05,1.8901]
[1777727346765,46.75,78296.27,0.0,-0.00875,1e-05,1.8899]
[1777727352805,46.75,78296.97,0.0,-0.00874,1e-05,1.88907]
[1777727357842,46.75,78298.07,0.0,-0.00873,1e-05,1.88777]
[1777727362878,46.75,78288.77,0.0,-0.00879,1e-05,1.89877]
[1777727367911,46.75,78294.2,0.0,-0.00876,1e-05,1.89234]
[1777727372949,46.75,78293.0,0.0,-0.00876,1e-05,1.89262]
[1777727378993,46.75,78291.64,0.0,-0.00877,1e-05,1.89423]
[1777727384023,46.75,78290.45,0.0,-0.00878,1e-05,1.89564]
[1777727389058,46.75,78289.71,0.0,-0.00878,1e-05,1.89652]
[1777727394093,46.75,78291.59,0.0,-0.00877,1e-05,1.89429]
[1777727399129,46.75,78302.97,0.0,-0.0087,1e-05,1.88087]
[1777727404187,46.75,78302.16,0.0,-0.0087,1e-05,1.88182]
[1777727406179,46.75,78318.86,0.0,-0.0086,1e-05,1.86226]
[1777727411214,46.75,78319.8,0.0,-0.00859,1e-05,1.86117]
[1777727416249,46.75,78330.46,0.0,-0.00853,1e-05,1.84878]
[1777727421285,46.75,78334.57,0.0,-0.0085,1e-05,1.84402]
[1777727426321,46.75,78329.26,0.0,-0.00853,1e-05,1.85017]
[1777727431480,46.75,78330.72,0.0,-0.00852,1e-05,1.84847]
[1777727431577,46.75,78330.16,0.0,-0.00852,1e-05,1.84801]
[1777727437398,46.75,78331.65,0.0,-0.00851,1e-05,1.84628]
[1777727442698,46.75,78333.6,0.0,-0.0085,1e-05,1.84403]
[1777727448474,46.75,78334.73,0.0,-0.00849,1e-05,1.84272]
[1777727453513,46.75,78335.15,0.0,-0.00849,1e-05,1.84223]
[1777727454613,46.75,78335.15,0.0,-0.00849,1e-05,1.84223]
[1777727454714,46.75,78335.26,0.0,-0.00849,1e-05,1.84211]
[1777727460559,46.75,78334.21,0.0,-0.0085,1e-05,1.84332]
[1777727465594,46.75,78334.68,0.0,-0.00849,1e-05,1.84278]
[1777727470629,46.75,78333.21,0.0,-0.0085,1e-05,1.84448]
[1777727475664,46.75,78332.7,0.0,-0.00851,1e-05,1.84507]
[1777727480700,46.75,78331.77,0.0,-0.00851,1e-05,1.84614]
[1777727485734,46.75,78336.55,0.0,-0.00848,1e-05,1.84062]
[1777727490769,46.75,78341.62,0.0,-0.00845,1e-05,1.83477]
[1777727495807,46.75,78349.33,0.0,-0.0084,1e-05,1.8248]
[1777727496393,46.75,78349.33,0.0,-0.0084,1e-05,1.8248]
[1777727496815,46.75,78350.56,0.0,-0.00839,1e-05,1.82339]
[1777727501854,46.75,78358.82,0.0,-0.00834,1e-05,1.81394]
[1777727506889,46.75,78352.6,0.0,-0.00838,1e-05,1.82105]
[1777727511924,46.75,78353.66,0.0,-0.00837,1e-05,1.81984]
[1777727516959,46.75,78351.17,0.0,-0.00839,1e-05,1.82269]
[1777727521994,46.75,78341.69,0.0,-0.00845,1e-05,1.83358]
[1777727527030,46.75,78338.62,0.0,-0.00846,1e-05,1.83711]
[1777727532066,46.75,78336.3,0.0,-0.00848,1e-05,1.83979]
[1777727537101,46.75,78326.04,0.0,-0.00854,1e-05,1.85167]
[1777727542135,46.75,78333.6,0.0,-0.0085,1e-05,1.84291]
[1777727547171,46.75,78337.24,0.0,-0.00847,1e-05,1.83871]
[1777727552206,46.75,78340.55,0.0,-0.00845,1e-05,1.83378]
[1777727557241,46.75,78339.73,0.0,-0.00845,1e-05,1.83472]
[1777727563551,46.75,78332.16,0.0,-0.0085,1e-05,1.84346]
[1777727569324,46.75,78332.62,0.0,-0.0085,1e-05,1.84293]
[1777727574362,46.75,78334.39,0.0,-0.00849,1e-05,1.84089]
[1777727575462,46.75,78334.39,0.0,-0.00849,1e-05,1.84089]
[1777727575563,46.75,78334.69,0.0,-0.00848,1e-05,1.84054]
[1777727578017,46.75,78334.69,0.0,-0.00848,1e-05,1.84054]
[1777727578118,46.75,78337.42,0.0,-0.00847,1e-05,1.83739]
[1777727578677,46.75,78337.42,0.0,-0.00847,1e-05,1.83739]
[1777727578778,46.75,78339.45,0.0,-0.00845,1e-05,1.83505]
[1777727581357,46.75,78339.88,0.0,-0.00845,1e-05,1.83455]
[1777727581458,46.75,78340.72,0.0,-0.00845,1e-05,1.83358]
[1777727587451,46.75,78344.89,0.0,-0.00842,1e-05,1.82879]
[1777727592487,46.75,78346.19,0.0,-0.00841,1e-05,1.8273]
[1777727597521,46.75,78348.12,0.0,-0.0084,1e-05,1.82508]
[1777727602556,46.75,78350.85,0.0,-0.00838,1e-05,1.82195]
[1777727607592,46.75,78350.02,0.0,-0.00839,1e-05,1.8229]
[1777727612626,46.75,78345.45,0.0,-0.00841,1e-05,1.82704]
[1777727617662,46.75,78344.12,0.0,-0.00842,1e-05,1.82857]
[1777727622697,46.75,78342.37,0.0,-0.00843,1e-05,1.83058]
[1777727627733,46.75,78345.43,0.0,-0.00841,1e-05,1.82706]
[1777727631760,46.75,78382.65,0.0,-0.00819,1e-05,1.78475]
[1777727637809,46.75,78396.98,0.0,-0.0081,1e-05,1.76868]
[1777727642841,46.75,78400.59,0.0,-0.00808,1e-05,1.76465]
[1777727647874,46.75,78398.62,0.0,-0.00809,1e-05,1.76684]
[1777727652909,46.75,78389.73,0.0,-0.00814,1e-05,1.77679]
[1777727657944,46.75,78392.92,0.0,-0.00813,1e-05,1.77322]
[1777727662979,46.75,78395.75,0.0,-0.00811,1e-05,1.77005]
[1777727668014,46.75,78393.09,0.0,-0.00812,1e-05,1.77303]
[1777727673048,46.75,78393.75,0.0,-0.00812,1e-05,1.7712]
[1777727678084,46.75,78391.94,0.0,-0.00813,1e-05,1.77323]
[1777727683119,46.75,78387.92,0.0,-0.00815,1e-05,1.77773]
[1777727689161,46.75,78386.97,0.0,-0.00816,1e-05,1.7788]
[1777727694196,46.75,78386.03,0.0,-0.00816,1e-05,1.77986]
[1777727699232,46.75,78381.3,0.0,-0.00819,1e-05,1.78518]
[1777727704268,46.75,78375.45,0.0,-0.00823,1e-05,1.79177]
[1777727709302,46.75,78369.45,0.0,-0.00826,1e-05,1.79856]
[1777727714339,46.75,78364.46,0.0,-0.00829,1e-05,1.80422]
[1777727719377,46.75,78361.81,0.0,-0.00831,1e-05,1.80724]
[1777727724410,46.75,78360.19,0.0,-0.00832,1e-05,1.80908]
[1777727729444,46.75,78356.24,0.0,-0.00834,1e-05,1.81358]
[1777727734479,46.75,78352.35,0.0,-0.00836,1e-05,1.81692]
[1777727739514,46.75,78348.09,0.0,-0.00839,1e-05,1.8218]
[1777727744551,46.75,78347.98,0.0,-0.00839,1e-05,1.82192]
[1777727749585,46.75,78348.11,0.0,-0.00839,1e-05,1.82177]
[1777727754625,46.75,78347.86,0.0,-0.00839,1e-05,1.82206]
[1777727759656,46.75,78342.05,0.0,-0.00842,1e-05,1.82873]
[1777727764691,46.75,78341.53,0.0,-0.00843,1e-05,1.82933]
[1777727769725,46.75,78341.67,0.0,-0.00843,1e-05,1.82916]
[1777727774760,46.75,78341.87,0.0,-0.00842,1e-05,1.82893]
[1777727779795,46.75,78342.14,0.0,-0.00842,1e-05,1.82862]
[1777727784831,46.75,78343.06,0.0,-0.00842,1e-05,1.82757]
[1777727789866,46.75,78342.63,0.0,-0.00842,1e-05,1.82806]
[1777727794900,46.75,78342.6,0.0,-0.00842,1e-05,1.82699]
[1777727799935,46.75,78342.67,0.0,-0.00841,1e-05,1.82691]
[1777727804971,46.75,78343.01,0.0,-0.00841,1e-05,1.82652]
[1777727811012,46.75,78343.03,0.0,-0.00841,1e-05,1.82649]
[1777727816049,46.75,78342.88,0.0,-0.00841,1e-05,1.82667]
[1777727821084,46.75,78340.57,0.0,-0.00843,1e-05,1.82932]
[1777727826118,46.75,78340.44,0.0,-0.00843,1e-05,1.82947]
[1777727831154,46.75,78342.36,0.0,-0.00842,1e-05,1.82726]
[1777727836189,46.75,78337.87,0.0,-0.00844,1e-05,1.83243]
[1777727841223,46.75,78337.9,0.0,-0.00844,1e-05,1.83239]
[1777727846258,46.75,78337.19,0.0,-0.00845,1e-05,1.83321]
[1777727851294,46.75,78336.1,0.0,-0.00845,1e-05,1.83335]
[1777727856330,46.75,78335.51,0.0,-0.00845,1e-05,1.83403]
[1777727861365,46.75,78333.53,0.0,-0.00847,1e-05,1.83632]
[1777727866399,46.75,78334.82,0.0,-0.00846,1e-05,1.83483]
[1777727871434,46.75,78335.3,0.0,-0.00846,1e-05,1.83428]
[1777727876469,46.75,78336.19,0.0,-0.00845,1e-05,1.83325]
[1777727881505,46.75,78336.5,0.0,-0.00845,1e-05,1.83289]
[1777727886540,46.75,78339.95,0.0,-0.00843,1e-05,1.82892]
[1777727891576,46.75,78341.01,0.0,-0.00842,1e-05,1.82771]
[1777727896612,46.75,78341.19,0.0,-0.00842,1e-05,1.8275]
[1777727901648,46.75,78340.9,0.0,-0.00842,1e-05,1.82783]
[1777727906682,46.75,78341.11,0.0,-0.00842,1e-05,1.82759]
[1777727911718,46.75,78344.4,0.0,-0.00839,1e-05,1.82271]
[1777727919045,46.75,78343.53,0.0,-0.0084,1e-05,1.82371]
[1777727924809,46.75,78343.41,0.0,-0.0084,1e-05,1.82384]
[1777727929844,46.75,78343.2,0.0,-0.0084,1e-05,1.82408]
[1777727934882,46.75,78342.84,0.0,-0.0084,1e-05,1.8245]
[1777727941928,46.75,78342.95,0.0,-0.0084,1e-05,1.82437]
[1777727946964,46.75,78343.21,0.0,-0.0084,1e-05,1.82407]
[1777727951999,46.75,78339.64,0.0,-0.00842,1e-05,1.82817]
[1777727957034,46.75,78334.35,0.0,-0.00846,1e-05,1.83426]
[1777727962068,46.75,78329.25,0.0,-0.00849,1e-05,1.84014]
[1777727968110,46.75,78322.85,0.0,-0.00853,1e-05,1.84755]
[1777727973146,46.75,78320.99,0.0,-0.00853,1e-05,1.84859]
[1777727978181,46.75,78321.35,0.0,-0.00853,1e-05,1.84817]
[1777727983218,46.75,78319.81,0.0,-0.00854,1e-05,1.84996]
[1777727988254,46.75,78320.03,0.0,-0.00854,1e-05,1.84971]
[1777727993290,46.75,78322.44,0.0,-0.00853,1e-05,1.84691]
[1777727998325,46.75,78324.99,0.0,-0.00851,1e-05,1.84396]
[1777728004368,46.75,78326.48,0.0,-0.0085,1e-05,1.84223]
[1777728009403,46.75,78335.64,0.0,-0.00844,1e-05,1.83166]
[1777728014437,46.75,78333.41,0.0,-0.00846,1e-05,1.83423]
[1777728019472,46.75,78329.32,0.0,-0.00848,1e-05,1.83895]
[1777728025516,46.75,78326.34,0.0,-0.0085,1e-05,1.84239]
[1777728035585,46.75,78324.15,0.0,-0.00851,1e-05,1.84381]
[1777728040619,46.75,78322.97,0.0,-0.00852,1e-05,1.84518]
[1777728045656,46.75,78315.9,0.0,-0.00856,1e-05,1.85338]
[1777728050690,46.75,78317.22,0.0,-0.00855,1e-05,1.85185]
[1777728055725,46.75,78320.19,0.0,-0.00853,1e-05,1.8484]
[1777728060762,46.75,78334.74,0.0,-0.00844,1e-05,1.83159]
[1777728066078,46.75,78334.05,0.0,-0.00845,1e-05,1.83238]
[1777728071838,46.75,78339.52,0.0,-0.00841,1e-05,1.82609]
[1777728076873,46.75,78340.33,0.0,-0.00841,1e-05,1.82516]
[1777728081909,46.75,78336.92,0.0,-0.00843,1e-05,1.82908]
[1777728087950,46.75,78334.37,0.0,-0.00845,1e-05,1.83201]
[1777728093997,46.75,78332.22,0.0,-0.00845,1e-05,1.83338]
[1777728099028,46.75,78329.78,0.0,-0.00847,1e-05,1.83619]
[1777728104063,46.75,78327.47,0.0,-0.00848,1e-05,1.83886]
[1777728109098,46.75,78321.42,0.0,-0.00852,1e-05,1.84586]
[1777728114134,46.75,78318.71,0.0,-0.00854,1e-05,1.849]
[1777728119169,46.75,78319.31,0.0,-0.00853,1e-05,1.84831]
[1777728124203,46.75,78321.67,0.0,-0.00852,1e-05,1.84557]
[1777728129262,46.75,78322.67,0.0,-0.00851,1e-05,1.84441]
[1777728134298,46.75,78319.05,0.0,-0.00854,1e-05,1.84861]
[1777728139332,46.75,78319.18,0.0,-0.00854,1e-05,1.84846]
[1777728144369,46.75,78319.47,0.0,-0.00853,1e-05,1.84812]
[1777728149403,46.75,78316.26,0.0,-0.00855,1e-05,1.85185]
[1777728155444,46.75,78314.98,0.0,-0.00856,1e-05,1.85222]
[1777728160479,46.75,78314.27,0.0,-0.00856,1e-05,1.85304]
[1777728165514,46.75,78313.71,0.0,-0.00856,1e-05,1.85369]
[1777728170550,46.75,78312.22,0.0,-0.00857,1e-05,1.85543]
[1777728176849,46.75,78312.1,0.0,-0.00857,1e-05,1.85557]
[1777728182634,46.75,78311.6,0.0,-0.00858,1e-05,1.85615]
[1777728187670,46.75,78311.22,0.0,-0.00858,1e-05,1.85659]
[1777728193710,46.75,78312.39,0.0,-0.00857,1e-05,1.85523]
[1777728203781,46.75,78311.88,0.0,-0.00858,1e-05,1.85582]
[1777728209822,46.75,78311.02,0.0,-0.00858,1e-05,1.85682]
[1777728217878,46.75,78310.8,0.0,-0.00858,1e-05,1.85596]
[1777728224927,46.75,78310.76,0.0,-0.00858,1e-05,1.856]
[1777728229965,46.75,78310.54,0.0,-0.00858,1e-05,1.85626]
[1777728234997,46.75,78307.52,0.0,-0.0086,1e-05,1.85978]
[1777728240033,46.75,78307.36,0.0,-0.0086,1e-05,1.85997]
[1777728247340,46.75,78307.67,0.0,-0.0086,1e-05,1.8596]
[1777728253123,46.75,78308.07,0.0,-0.00859,1e-05,1.85914]
[1777728262189,46.75,78305.53,0.0,-0.00861,1e-05,1.8621]
[1777728267480,46.75,78306.0,0.0,-0.00861,1e-05,1.86155]
[1777728273266,46.75,78306.57,0.0,-0.0086,1e-05,1.85977]
[1777728278300,46.75,78305.74,0.0,-0.0086,1e-05,1.86073]
[1777728283337,46.75,78305.77,0.0,-0.0086,1e-05,1.8607]
[1777728288374,46.75,78306.15,0.0,-0.0086,1e-05,1.86026]
[1777728293408,46.75,78306.87,0.0,-0.0086,1e-05,1.85942]
[1777728298443,46.75,78311.31,0.0,-0.00857,1e-05,1.85424]
[1777728303478,46.75,78311.92,0.0,-0.00857,1e-05,1.85353]
[1777728308514,46.75,78310.92,0.0,-0.00857,1e-05,1.8547]
[1777728314556,46.75,78309.5,0.0,-0.00858,1e-05,1.85635]
[1777728319591,46.75,78309.57,0.0,-0.00858,1e-05,1.85627]
[1777728327906,46.75,78309.67,0.0,-0.00858,1e-05,1.85615]
[1777728336713,46.75,78309.92,0.0,-0.00857,1e-05,1.85474]
[1777728342752,46.75,78310.07,0.0,-0.00857,1e-05,1.85457]
[1777728348799,46.75,78309.89,0.0,-0.00857,1e-05,1.85478]
[1777728353834,46.75,78310.02,0.0,-0.00857,1e-05,1.85462]
[1777728358871,46.75,78310.2,0.0,-0.00857,1e-05,1.85441]
[1777728363905,46.75,78312.13,0.0,-0.00856,1e-05,1.85217]
[1777728368941,46.75,78311.95,0.0,-0.00856,1e-05,1.85238]
[1777728375989,46.75,78314.37,0.0,-0.00855,1e-05,1.84957]
[1777728381025,46.75,78313.6,0.0,-0.00855,1e-05,1.85046]
[1777728388339,46.75,78313.4,0.0,-0.00855,1e-05,1.85069]
[1777728394117,46.75,78312.89,0.0,-0.00855,1e-05,1.85017]
[1777728399152,46.75,78311.6,0.0,-0.00856,1e-05,1.85167]
[1777728406201,46.75,78311.46,0.0,-0.00856,1e-05,1.85183]
[1777728411271,46.75,78311.13,0.0,-0.00856,1e-05,1.85221]
[1777728411339,46.75,78310.98,0.0,-0.00856,1e-05,1.85239]
[1777728417890,46.75,78310.79,0.0,-0.00856,1e-05,1.85261]
[1777728417927,46.75,78310.83,0.0,-0.00856,1e-05,1.85256]
[1777728426341,46.75,78310.75,0.0,-0.00856,1e-05,1.85265]
[1777728435403,46.75,78310.16,0.0,-0.00857,1e-05,1.85334]
[1777728442454,46.75,78309.93,0.0,-0.00857,1e-05,1.85361]
[1777728448760,46.75,78310.08,0.0,-0.00857,1e-05,1.85343]
[1777728454537,46.75,78310.17,0.0,-0.00856,1e-05,1.85221]
[1777728459572,46.75,78309.01,0.0,-0.00857,1e-05,1.85356]
[1777728464606,46.75,78307.96,0.0,-0.00858,1e-05,1.85478]
[1777728469643,46.75,78307.71,0.0,-0.00858,1e-05,1.85507]
[1777728478970,46.75,78308.04,0.0,-0.00858,1e-05,1.85469]
[1777728487769,46.75,78307.77,0.0,-0.00858,1e-05,1.855]
[1777728493810,46.75,78308.25,0.0,-0.00857,1e-05,1.85444]
[1777728499114,46.75,78308.65,0.0,-0.00857,1e-05,1.85398]
[1777728504887,46.75,78309.07,0.0,-0.00857,1e-05,1.85349]
[1777728509922,46.75,78309.18,0.0,-0.00857,1e-05,1.85336]
[1777728514957,46.75,78309.38,0.0,-0.00856,1e-05,1.85201]
[1777728524021,46.75,78309.39,0.0,-0.00856,1e-05,1.85199]
[1777728529322,46.75,78309.48,0.0,-0.00856,1e-05,1.85189]
[1777728535098,46.75,78309.48,0.0,-0.00856,1e-05,1.85189]
[1777728543153,46.75,78309.62,0.0,-0.00856,1e-05,1.85173]
[1777728549197,46.75,78310.14,0.0,-0.00856,1e-05,1.85112]
[1777728558259,46.75,78310.19,0.0,-0.00856,1e-05,1.85106]
[1777728564300,46.75,78309.9,0.0,-0.00856,1e-05,1.8514]
[1777728569603,46.75,78308.05,0.0,-0.00857,1e-05,1.85355]
[1777728575378,46.75,78307.5,0.0,-0.00857,1e-05,1.85307]
[1777728580413,46.75,78308.21,0.0,-0.00856,1e-05,1.85225]
[1777728585448,46.75,78308.56,0.0,-0.00856,1e-05,1.85184]
[1777728590484,46.75,78308.76,0.0,-0.00856,1e-05,1.85161]
[1777728595519,46.75,78309.56,0.0,-0.00856,1e-05,1.85068]
[1777728601560,46.75,78309.39,0.0,-0.00856,1e-05,1.85087]
[1777728607603,46.75,78309.31,0.0,-0.00856,1e-05,1.85097]
[1777728612640,46.75,78309.68,0.0,-0.00855,1e-05,1.85054]
[1777728617672,46.75,78309.42,0.0,-0.00856,1e-05,1.85084]
[1777728622708,46.75,78309.65,0.0,-0.00856,1e-05,1.85057]
[1777728627745,46.75,78309.53,0.0,-0.00856,1e-05,1.85071]
[1777728632777,46.75,78309.87,0.0,-0.00855,1e-05,1.8492]
[1777728640096,46.75,78309.61,0.0,-0.00855,1e-05,1.8495]
[1777728645868,46.75,78309.64,0.0,-0.00855,1e-05,1.84946]
[1777728653925,46.75,78309.49,0.0,-0.00855,1e-05,1.84964]
[1777728660236,46.75,78309.03,0.0,-0.00855,1e-05,1.85017]
[1777728666009,46.75,78308.76,0.0,-0.00856,1e-05,1.85049]
[1777728672055,46.75,78308.79,0.0,-0.00856,1e-05,1.85045]
[1777728678097,46.75,78309.11,0.0,-0.00855,1e-05,1.85008]
[1777728683132,46.75,78309.07,0.0,-0.00855,1e-05,1.85013]
[1777728688169,46.75,78309.23,0.0,-0.00855,1e-05,1.84994]
[1777728693203,46.75,78308.94,0.0,-0.00855,1e-05,1.84916]
[1777728698239,46.75,78309.06,0.0,-0.00855,1e-05,1.84902]
[1777728703274,46.75,78309.26,0.0,-0.00855,1e-05,1.84879]
[1777728711329,46.75,78307.81,0.0,-0.00856,1e-05,1.85047]
[1777728716363,46.75,78307.92,0.0,-0.00856,1e-05,1.85034]
[1777728722406,46.75,78308.12,0.0,-0.00855,1e-05,1.85011]
[1777728727440,46.75,78309.46,0.0,-0.00855,1e-05,1.84855]
[1777728732475,46.75,78309.87,0.0,-0.00854,1e-05,1.84808]
[1777728737511,46.75,78310.38,0.0,-0.00854,1e-05,1.84749]
[1777728742546,46.75,78311.42,0.0,-0.00853,1e-05,1.84628]
[1777728747580,46.75,78310.46,0.0,-0.00854,1e-05,1.84739]
[1777728752618,46.75,78309.84,0.0,-0.00854,1e-05,1.84699]
[1777728757652,46.75,78309.83,0.0,-0.00854,1e-05,1.84701]
[1777728762687,46.75,78311.59,0.0,-0.00853,1e-05,1.84496]
[1777728767723,46.75,78312.03,0.0,-0.00853,1e-05,1.84445]
[1777728772758,46.75,78314.78,0.0,-0.00851,1e-05,1.84127]
[1777728777794,46.75,78316.69,0.0,-0.0085,1e-05,1.83906]
[1777728782830,46.75,78317.05,0.0,-0.00849,1e-05,1.83864]
[1777728787864,46.75,78317.41,0.0,-0.00849,1e-05,1.83823]
[1777728795919,46.75,78317.6,0.0,-0.00849,1e-05,1.83801]
[1777728801231,46.75,78318.43,0.0,-0.00849,1e-05,1.83705]
[1777728810017,46.75,78318.74,0.0,-0.00848,1e-05,1.83669]
[1777728816060,46.75,78318.95,0.0,-0.00848,1e-05,1.83533]
[1777728821371,46.75,78319.33,0.0,-0.00847,1e-05,1.83489]
[1777728827136,46.75,78319.49,0.0,-0.00847,1e-05,1.83471]
[1777728832171,46.75,78319.43,0.0,-0.00847,1e-05,1.83478]
[1777728837208,46.75,78319.93,0.0,-0.00847,1e-05,1.8342]
[1777728844255,46.75,78319.04,0.0,-0.00848,1e-05,1.83523]
[1777728850298,46.75,78319.09,0.0,-0.00848,1e-05,1.83517]
[1777728855332,46.75,78319.66,0.0,-0.00847,1e-05,1.83451]
[1777728861373,46.75,78319.55,0.0,-0.00847,1e-05,1.83464]
[1777728866410,46.75,78317.37,0.0,-0.00849,1e-05,1.83716]
[1777728871445,46.75,78317.64,0.0,-0.00848,1e-05,1.83573]
[1777728878494,46.75,78318.62,0.0,-0.00847,1e-05,1.8346]
[1777728883529,46.75,78319.9,0.0,-0.00847,1e-05,1.83312]
[1777728888563,46.75,78321.91,0.0,-0.00845,1e-05,1.83081]
[1777728898637,46.75,78321.54,0.0,-0.00846,1e-05,1.83123]
[1777728903672,46.75,78320.47,0.0,-0.00846,1e-05,1.83247]
[1777728909713,46.75,78319.44,0.0,-0.00847,1e-05,1.83365]
[1777728915755,46.75,78319.53,0.0,-0.00847,1e-05,1.83355]
[1777728920797,46.75,78319.62,0.0,-0.00847,1e-05,1.83345]
[1777728925827,46.75,78318.95,0.0,-0.00847,1e-05,1.83422]
[1777728930861,46.75,78317.85,0.0,-0.00848,1e-05,1.83549]
[1777728935897,46.75,78318.24,0.0,-0.00847,1e-05,1.83392]
[1777728940931,46.75,78318.89,0.0,-0.00847,1e-05,1.83317]
[1777728946973,46.75,78318.7,0.0,-0.00847,1e-05,1.83339]
[1777728952285,46.75,78318.61,0.0,-0.00847,1e-05,1.8335]
[1777728959060,46.75,78318.4,0.0,-0.00847,1e-05,1.83374]
[1777728964095,46.75,78318.46,0.0,-0.00847,1e-05,1.83367]
[1777728969129,46.75,78317.85,0.0,-0.00847,1e-05,1.83437]
[1777728974164,46.75,78318.26,0.0,-0.00847,1e-05,1.8339]
[1777728980207,46.75,78317.81,0.0,-0.00847,1e-05,1.83442]
[1777728985241,46.75,78316.47,0.0,-0.00848,1e-05,1.83597]
[1777728990276,46.75,78316.98,0.0,-0.00848,1e-05,1.83538]
[1777728995311,46.75,78314.18,0.0,-0.00849,1e-05,1.8375]
[1777729000346,46.75,78312.07,0.0,-0.00851,1e-05,1.83994]
[1777729005383,46.75,78309.95,0.0,-0.00852,1e-05,1.84239]
[1777729010416,46.75,78307.04,0.0,-0.00854,1e-05,1.84577]
[1777729016460,46.75,78304.82,0.0,-0.00855,1e-05,1.84834]
[1777729021498,46.75,78302.94,0.0,-0.00856,1e-05,1.85053]
[1777729028546,46.75,78301.59,0.0,-0.00857,1e-05,1.8521]
[1777729033581,46.75,78300.86,0.0,-0.00857,1e-05,1.85295]
[1777729038617,46.75,78300.19,0.0,-0.00858,1e-05,1.85373]
[1777729044659,46.75,78299.06,0.0,-0.00859,1e-05,1.85505]
[1777729049694,46.75,78298.06,0.0,-0.00859,1e-05,1.85621]
[1777729054729,46.75,78297.65,0.0,-0.00859,1e-05,1.85557]
[1777729059766,46.75,78297.02,0.0,-0.00859,1e-05,1.8563]
[1777729064803,46.75,78296.51,0.0,-0.0086,1e-05,1.85689]
[1777729069838,46.75,78296.32,0.0,-0.0086,1e-05,1.85712]
[1777729074873,46.75,78295.88,0.0,-0.0086,1e-05,1.85763]
[1777729079907,46.75,78295.5,0.0,-0.0086,1e-05,1.85807]
[1777729091991,46.75,78295.12,0.0,-0.00861,1e-05,1.85852]
[1777729097026,46.75,78294.58,0.0,-0.00861,1e-05,1.85915]
[1777729102062,46.75,78295.97,0.0,-0.0086,1e-05,1.85752]
[1777729107097,46.75,78296.61,0.0,-0.0086,1e-05,1.85678]
[1777729113420,46.75,78296.34,0.0,-0.00859,1e-05,1.85597]
[1777729119180,46.75,78296.98,0.0,-0.00859,1e-05,1.85522]
[1777729125689,46.75,78295.52,0.0,-0.0086,1e-05,1.85693]
[1777729126231,46.75,78295.52,0.0,-0.0086,1e-05,1.85693]
[1777729132273,46.75,78294.8,0.0,-0.0086,1e-05,1.85777]
[1777729137308,46.75,78294.39,0.0,-0.00861,1e-05,1.85824]
[1777729143637,46.75,78294.18,0.0,-0.00861,1e-05,1.85849]
[1777729149391,46.75,78294.12,0.0,-0.00861,1e-05,1.85856]
[1777729154426,46.75,78294.37,0.0,-0.00861,1e-05,1.85827]
[1777729159461,46.75,78293.92,0.0,-0.00861,1e-05,1.85879]
[1777729164497,46.75,78293.42,0.0,-0.00861,1e-05,1.85938]
[1777729171018,46.75,78293.74,0.0,-0.00861,1e-05,1.859]
[1777729171552,46.75,78293.57,0.0,-0.00861,1e-05,1.85808]
[1777729176584,46.75,78293.46,0.0,-0.00861,1e-05,1.8582]
[1777729183916,46.75,78293.36,0.0,-0.00861,1e-05,1.85832]
[1777729190680,46.75,78293.36,0.0,-0.00861,1e-05,1.85832]
[1777729200757,46.75,78293.79,0.0,-0.0086,1e-05,1.85782]
[1777729205792,46.75,78294.65,0.0,-0.0086,1e-05,1.85682]
[1777729210826,46.75,78294.5,0.0,-0.0086,1e-05,1.85699]
[1777729215861,46.75,78305.23,0.0,-0.00853,1e-05,1.84451]
[1777729220897,46.75,78305.9,0.0,-0.00853,1e-05,1.84373]
[1777729225934,46.75,78306.45,0.0,-0.00853,1e-05,1.8431]
[1777729231975,46.75,78307.35,0.0,-0.00851,1e-05,1.84093]
[1777729236702,46.75,78308.5,0.0,-0.00851,1e-05,1.8396]
[1777729236803,46.75,78309.25,0.0,-0.0085,1e-05,1.83874]
[1777729242144,46.75,78309.13,0.0,-0.0085,1e-05,1.83887]
[1777729242181,46.75,78311.62,0.0,-0.00849,1e-05,1.83599]
[1777729244208,46.75,78311.62,0.0,-0.00849,1e-05,1.83599]
[1777729244278,46.75,78311.86,0.0,-0.00849,1e-05,1.83572]
[1777729246344,46.75,78311.86,0.0,-0.00849,1e-05,1.83572]
[1777729246443,46.75,78311.86,0.0,-0.00849,1e-05,1.83572]
[1777729252118,46.75,78314.26,0.0,-0.00847,1e-05,1.83295]
[1777729253319,46.75,78314.26,0.0,-0.00847,1e-05,1.83295]
[1777729253420,46.75,78316.21,0.0,-0.00846,1e-05,1.8307]
[1777729259445,46.75,78321.04,0.0,-0.00843,1e-05,1.82514]
[1777729265209,46.75,78324.38,0.0,-0.00841,1e-05,1.8213]
[1777729270244,46.75,78322.08,0.0,-0.00842,1e-05,1.82394]
[1777729278578,46.75,78321.82,0.0,-0.00842,1e-05,1.82424]
[1777729284342,46.75,78319.9,0.0,-0.00844,1e-05,1.82645]
[1777729292398,46.75,78319.18,0.0,-0.00844,1e-05,1.82616]
[1777729298720,46.75,78317.52,0.0,-0.00845,1e-05,1.82808]
[1777729305490,46.75,78322.45,0.0,-0.00842,1e-05,1.82241]
[1777729310524,46.75,78322.19,0.0,-0.00842,1e-05,1.8227]
[1777729315560,46.75,78320.24,0.0,-0.00843,1e-05,1.82495]
[1777729321601,46.75,78319.52,0.0,-0.00843,1e-05,1.82577]
[1777729326637,46.75,78317.72,0.0,-0.00845,1e-05,1.82784]
[1777729331672,46.75,78317.42,0.0,-0.00845,1e-05,1.82819]
[1777729337714,46.75,78317.24,0.0,-0.00845,1e-05,1.8284]
[1777729342749,46.75,78316.71,0.0,-0.00845,1e-05,1.82901]
[1777729347785,46.75,78315.88,0.0,-0.00846,1e-05,1.82996]
[1777729352820,46.75,78315.32,0.0,-0.00845,1e-05,1.8295]
[1777729357454,46.75,78315.48,0.0,-0.00845,1e-05,1.82931]
[1777729357555,46.75,78315.42,0.0,-0.00845,1e-05,1.82938]
[1777729362890,46.75,78315.12,0.0,-0.00846,1e-05,1.82973]
[1777729363314,46.75,78315.12,0.0,-0.00846,1e-05,1.82973]
[1777729363897,46.75,78315.06,0.0,-0.00846,1e-05,1.8298]
[1777729369212,46.75,78315.31,0.0,-0.00846,1e-05,1.82951]
[1777729374975,46.75,78314.9,0.0,-0.00846,1e-05,1.82998]
[1777729375104,46.75,78314.9,0.0,-0.00846,1e-05,1.82998]
[1777729375850,46.75,78314.9,0.0,-0.00846,1e-05,1.82998]
[1777729385048,46.75,78326.62,0.0,-0.00839,1e-05,1.81651]
[1777729390083,46.75,78329.26,0.0,-0.00837,1e-05,1.81349]
[1777729395124,46.75,78330.87,0.0,-0.00836,1e-05,1.81165]
[1777729400159,46.75,78333.58,0.0,-0.00834,1e-05,1.80856]
[1777729405193,46.75,78336.05,0.0,-0.00833,1e-05,1.80574]
[1777729410234,46.75,78337.81,0.0,-0.00832,1e-05,1.80373]
[1777729419564,46.75,78339.37,0.0,-0.0083,1e-05,1.80086]
[1777729425336,46.75,78340.21,0.0,-0.0083,1e-05,1.7999]
[1777729430372,46.75,78340.98,0.0,-0.00829,1e-05,1.79903]
[1777729435406,46.75,78342.92,0.0,-0.00828,1e-05,1.79682]
[1777729441449,46.75,78342.67,0.0,-0.00828,1e-05,1.79711]
[1777729446483,46.75,78351.37,0.0,-0.00823,1e-05,1.78725]
[1777729452526,46.75,78351.27,0.0,-0.00823,1e-05,1.78737]
[1777729457561,46.75,78353.43,0.0,-0.00822,1e-05,1.78493]
[1777729462596,46.75,78353.54,0.0,-0.00822,1e-05,1.7848]
[1777729467631,46.75,78353.77,0.0,-0.00822,1e-05,1.78454]
[1777729474679,46.75,78353.48,0.0,-0.00821,1e-05,1.78378]
[1777729479985,46.75,78352.97,0.0,-0.00821,1e-05,1.78435]
[1777729485756,46.75,78353.0,0.0,-0.00821,1e-05,1.78432]
[1777729490791,46.75,78353.25,0.0,-0.00821,1e-05,1.78404]
[1777729496833,46.75,78357.69,0.0,-0.00819,1e-05,1.77903]
[1777729501869,46.75,78356.03,0.0,-0.0082,1e-05,1.7809]
[1777729507911,46.75,78355.69,0.0,-0.0082,1e-05,1.78128]
[1777729512946,46.75,78354.67,0.0,-0.0082,1e-05,1.78243]
[1777729521001,46.75,78354.46,0.0,-0.00821,1e-05,1.78267]
[1777729526037,46.75,78354.16,0.0,-0.00821,1e-05,1.78301]
[1777729531071,46.75,78352.69,0.0,-0.00821,1e-05,1.78357]
[1777729536107,46.75,78352.33,0.0,-0.00821,1e-05,1.78398]
[1777729542150,46.75,78352.74,0.0,-0.00821,1e-05,1.78352]
[1777729549199,46.75,78352.86,0.0,-0.00821,1e-05,1.78338]
[1777729554235,46.75,78352.68,0.0,-0.00821,1e-05,1.78359]
[1777729559269,46.75,78353.17,0.0,-0.00821,1e-05,1.78303]
[1777729565311,46.75,78353.27,0.0,-0.00821,1e-05,1.78292]
[1777729570626,46.75,78345.91,0.0,-0.00825,1e-05,1.79124]
[1777729576389,46.75,78342.83,0.0,-0.00827,1e-05,1.79473]
[1777729583439,46.75,78341.94,0.0,-0.00828,1e-05,1.79574]
[1777729588473,46.75,78341.02,0.0,-0.00828,1e-05,1.79678]
[1777729593509,46.75,78341.16,0.0,-0.00828,1e-05,1.79552]
[1777729598543,46.75,78338.43,0.0,-0.00829,1e-05,1.79862]
[1777729603579,46.75,78340.98,0.0,-0.00828,1e-05,1.79573]
[1777729608614,46.75,78341.56,0.0,-0.00827,1e-05,1.79507]
[1777729613648,46.75,78341.69,0.0,-0.00827,1e-05,1.79492]
[1777729620976,46.75,78341.54,0.0,-0.00827,1e-05,1.79509]
[1777729626739,46.75,78342.03,0.0,-0.00827,1e-05,1.79454]
[1777729631775,46.75,78343.27,0.0,-0.00826,1e-05,1.79313]
[1777729636811,46.75,78342.79,0.0,-0.00827,1e-05,1.79367]
[1777729641845,46.75,78342.93,0.0,-0.00827,1e-05,1.79352]
[1777729646880,46.75,78342.93,0.0,-0.00827,1e-05,1.79352]
[1777729651916,46.75,78342.71,0.0,-0.00826,1e-05,1.79267]
[1777729656951,46.75,78342.74,0.0,-0.00826,1e-05,1.79263]
[1777729662992,46.75,78342.86,0.0,-0.00826,1e-05,1.7925]
[1777729671327,46.75,78342.63,0.0,-0.00826,1e-05,1.79276]
[1777729680115,46.75,78343.02,0.0,-0.00826,1e-05,1.79232]
[1777729686154,46.75,78342.92,0.0,-0.00826,1e-05,1.79243]
[1777729691190,46.75,78343.05,0.0,-0.00826,1e-05,1.79228]
[1777729699245,46.75,78343.02,0.0,-0.00826,1e-05,1.79232]
[1777729704280,46.75,78343.06,0.0,-0.00826,1e-05,1.79227]
[1777729709316,46.75,78343.19,0.0,-0.00826,1e-05,1.79212]
[1777729714351,46.75,78342.1,0.0,-0.00826,1e-05,1.79226]
[1777729719386,46.75,78341.94,0.0,-0.00826,1e-05,1.79244]
[1777729724421,46.75,78342.06,0.0,-0.00826,1e-05,1.7923]
[1777729730466,46.75,78342.07,0.0,-0.00826,1e-05,1.79229]
[1777729735502,46.75,78342.12,0.0,-0.00826,1e-05,1.79224]
[1777729741819,46.75,78341.95,0.0,-0.00826,1e-05,1.79243]
[1777729748593,46.75,78342.4,0.0,-0.00826,1e-05,1.79192]
[1777729753629,46.75,78342.61,0.0,-0.00826,1e-05,1.79168]
[1777729758664,46.75,78342.7,0.0,-0.00826,1e-05,1.79158]
[1777729763698,46.75,78342.76,0.0,-0.00826,1e-05,1.79151]
[1777729768734,46.75,78342.88,0.0,-0.00826,1e-05,1.79138]
[1777729773768,46.75,78342.24,0.0,-0.00826,1e-05,1.791]
[1777729780817,46.75,78342.04,0.0,-0.00826,1e-05,1.79123]
[1777729785852,46.75,78342.23,0.0,-0.00826,1e-05,1.79101]
[1777729792170,46.75,78342.85,0.0,-0.00825,1e-05,1.79031]
[1777729797936,46.75,78342.08,0.0,-0.00826,1e-05,1.79118]
[1777729802972,46.75,78341.81,0.0,-0.00826,1e-05,1.79149]
[1777729804599,46.75,78341.81,0.0,-0.00826,1e-05,1.79149]
[1777729805234,46.75,78341.81,0.0,-0.00826,1e-05,1.79149]
[1777729810340,46.75,78340.21,0.0,-0.00827,1e-05,1.7933]
[1777729810441,46.75,78340.0,0.0,-0.00827,1e-05,1.79354]
[1777729812701,46.75,78339.19,0.0,-0.00827,1e-05,1.79446]
[1777729813057,46.75,78339.19,0.0,-0.00827,1e-05,1.79446]
[1777729817892,46.75,78339.19,0.0,-0.00827,1e-05,1.79446]
[1777729818091,46.75,78339.16,0.0,-0.00827,1e-05,1.79449]
[1777729824134,46.75,78338.13,0.0,-0.00828,1e-05,1.79566]
[1777729829168,46.75,78337.67,0.0,-0.00828,1e-05,1.79618]
[1777729832613,46.75,78337.33,0.0,-0.00828,1e-05,1.79547]
[1777729833932,46.75,78337.33,0.0,-0.00828,1e-05,1.79547]
[1777729839238,46.75,78337.04,0.0,-0.00828,1e-05,1.7958]
[1777729851324,46.75,78337.84,0.0,-0.00828,1e-05,1.79489]
[1777729856359,46.75,78337.1,0.0,-0.00828,1e-05,1.79573]
[1777729861395,46.75,78334.26,0.0,-0.0083,1e-05,1.79896]
[1777729866430,46.75,78330.41,0.0,-0.00832,1e-05,1.80334]
[1777729872471,46.75,78328.71,0.0,-0.00833,1e-05,1.80528]
[1777729879521,46.75,78326.0,0.0,-0.00835,1e-05,1.80837]
[1777729885563,46.75,78324.73,0.0,-0.00836,1e-05,1.80982]
[1777729890597,46.75,78323.04,0.0,-0.00837,1e-05,1.81175]
[1777729895632,46.75,78321.48,0.0,-0.00837,1e-05,1.81243]
[1777729901173,46.75,78321.19,0.0,-0.00837,1e-05,1.81276]
[1777729901274,46.75,78320.52,0.0,-0.00838,1e-05,1.81353]
[1777729903912,46.75,78320.52,0.0,-0.00838,1e-05,1.81353]
[1777729904012,46.75,78320.52,0.0,-0.00838,1e-05,1.81353]
[1777729909730,46.75,78320.52,0.0,-0.00838,1e-05,1.81353]
[1777729913294,46.75,78322.08,0.0,-0.00837,1e-05,1.81174]
[1777729913395,46.75,78322.18,0.0,-0.00837,1e-05,1.81163]
[1777729915319,46.75,78322.18,0.0,-0.00837,1e-05,1.81163]
[1777729916779,46.75,78322.18,0.0,-0.00837,1e-05,1.81163]
[1777729920672,46.75,78325.46,0.0,-0.00835,1e-05,1.80788]
[1777729920808,46.75,78325.82,0.0,-0.00835,1e-05,1.80747]
[1777729924112,46.75,78326.11,0.0,-0.00834,1e-05,1.80714]
[1777729924835,46.75,78327.01,0.0,-0.00834,1e-05,1.80611]
[1777729929870,46.75,78313.2,0.0,-0.00842,1e-05,1.82192]
[1777729935912,46.75,78317.46,0.0,-0.0084,1e-05,1.81703]
[1777729940948,46.75,78320.64,0.0,-0.00838,1e-05,1.81339]
[1777729945982,46.75,78321.11,0.0,-0.00837,1e-05,1.81285]
[1777729951018,46.75,78320.69,0.0,-0.00837,1e-05,1.81223]
[1777729956053,46.75,78319.56,0.0,-0.00838,1e-05,1.81352]
[1777729961088,46.75,78319.74,0.0,-0.00838,1e-05,1.81331]
[1777729968136,46.75,78319.52,0.0,-0.00838,1e-05,1.81357]
[1777729973435,46.75,78319.64,0.0,-0.00838,1e-05,1.81343]
[1777729979214,46.75,78319.67,0.0,-0.00838,1e-05,1.81339]
[1777729985255,46.75,78319.63,0.0,-0.00838,1e-05,1.81344]
[1777729990291,46.75,78319.75,0.0,-0.00838,1e-05,1.8133]
[1777729995326,46.75,78331.59,0.0,-0.00831,1e-05,1.79979]
[1777730002374,46.75,78330.09,0.0,-0.00831,1e-05,1.8015]
[1777730008416,46.75,78328.19,0.0,-0.00833,1e-05,1.80366]
[1777730013715,46.75,78326.17,0.0,-0.00833,1e-05,1.80486]
[1777730019494,46.75,78331.04,0.0,-0.0083,1e-05,1.79931]
[1777730024528,46.75,78330.43,0.0,-0.00831,1e-05,1.80001]
[1777730027427,46.75,78330.25,0.0,-0.00831,1e-05,1.80021]
[1777730027550,46.75,78330.19,0.0,-0.00831,1e-05,1.80028]
[1777730031689,46.75,78330.71,0.0,-0.00831,1e-05,1.79969]
[1777730032585,46.75,78325.41,0.0,-0.00834,1e-05,1.80573]
[1777730033259,46.75,78325.41,0.0,-0.00834,1e-05,1.80573]
[1777730033360,46.75,78325.06,0.0,-0.00834,1e-05,1.80613]
[1777730034745,46.75,78325.06,0.0,-0.00834,1e-05,1.80613]
[1777730035606,46.75,78324.23,0.0,-0.00835,1e-05,1.80707]
[1777730037300,46.75,78324.01,0.0,-0.00835,1e-05,1.80733]
[1777730037402,46.75,78323.81,0.0,-0.00835,1e-05,1.80755]
[1777730042655,46.75,78322.97,0.0,-0.00835,1e-05,1.80851]
[1777730047691,46.75,78323.61,0.0,-0.00835,1e-05,1.80778]
[1777730052724,46.75,78324.9,0.0,-0.00834,1e-05,1.80631]
[1777730057759,46.75,78324.37,0.0,-0.00834,1e-05,1.80691]
[1777730062796,46.75,78324.21,0.0,-0.00835,1e-05,1.8071]
[1777730067829,46.75,78323.65,0.0,-0.00835,1e-05,1.80774]
[1777730072864,46.75,78323.22,0.0,-0.00835,1e-05,1.80712]
[1777730077900,46.75,78322.68,0.0,-0.00835,1e-05,1.80774]
[1777730082934,46.75,78322.85,0.0,-0.00835,1e-05,1.80754]
[1777730088977,46.75,78325.31,0.0,-0.00833,1e-05,1.80474]
[1777730094279,46.75,78324.75,0.0,-0.00834,1e-05,1.80538]
[1777730100061,46.75,78328.57,0.0,-0.00831,1e-05,1.80102]
[1777730105096,46.75,78325.17,0.0,-0.00833,1e-05,1.8049]
[1777730111137,46.75,78326.45,0.0,-0.00833,1e-05,1.80344]
[1777730113577,46.75,78326.45,0.0,-0.00833,1e-05,1.80344]
[1777730113679,46.75,78326.35,0.0,-0.00833,1e-05,1.80355]
[1777730114887,46.75,78326.08,0.0,-0.00833,1e-05,1.80386]
[1777730115165,46.75,78330.03,0.0,-0.00831,1e-05,1.79936]
[1777730119194,46.75,78350.53,0.0,-0.00818,1e-05,1.77617]
[1777730124488,46.75,78359.04,0.0,-0.00813,1e-05,1.76661]
[1777730130270,46.75,78358.94,0.0,-0.00813,1e-05,1.76672]
[1777730135307,46.75,78360.46,0.0,-0.00812,1e-05,1.76394]
[1777730140342,46.75,78363.0,0.0,-0.0081,1e-05,1.7611]
[1777730145376,46.75,78377.71,0.0,-0.00801,1e-05,1.74472]
[1777730150411,46.75,78375.92,0.0,-0.00802,1e-05,1.74671]
[1777730156454,46.75,78376.25,0.0,-0.00802,1e-05,1.74634]
[1777730161489,46.75,78376.56,0.0,-0.00802,1e-05,1.746]
[1777730170554,46.75,78378.54,0.0,-0.00801,1e-05,1.7438]
[1777730175589,46.75,78383.91,0.0,-0.00798,1e-05,1.73786]
[1777730181635,46.75,78385.28,0.0,-0.00797,1e-05,1.73635]
[1777730187674,46.75,78387.77,0.0,-0.00795,1e-05,1.7336]
[1777730192708,46.75,78387.44,0.0,-0.00795,1e-05,1.73289]
[1777730197743,46.75,78387.92,0.0,-0.00795,1e-05,1.73236]
[1777730202778,46.75,78386.38,0.0,-0.00796,1e-05,1.73406]
[1777730207814,46.75,78384.68,0.0,-0.00797,1e-05,1.73594]
[1777730212849,46.75,78385.67,0.0,-0.00796,1e-05,1.73484]
[1777730217884,46.75,78387.96,0.0,-0.00795,1e-05,1.73232]
[1777730222918,46.75,78388.51,0.0,-0.00795,1e-05,1.73171]
[1777730227953,46.75,78388.17,0.0,-0.00795,1e-05,1.73209]
[1777730232995,46.75,78383.72,0.0,-0.00797,1e-05,1.737]
[1777730238031,46.75,78382.8,0.0,-0.00798,1e-05,1.73801]
[1777730243067,46.75,78381.85,0.0,-0.00798,1e-05,1.73906]
[1777730250115,46.75,78381.43,0.0,-0.00799,1e-05,1.73953]
[1777730255413,46.75,78382.91,0.0,-0.00797,1e-05,1.73681]
[1777730261192,46.75,78382.18,0.0,-0.00798,1e-05,1.73762]
[1777730266227,46.75,78381.01,0.0,-0.00799,1e-05,1.73891]
[1777730271263,46.75,78380.36,0.0,-0.00799,1e-05,1.73963]
[1777730278312,46.75,78381.1,0.0,-0.00798,1e-05,1.73881]
[1777730283346,46.75,78382.69,0.0,-0.00798,1e-05,1.73706]
[1777730292414,46.75,78384.08,0.0,-0.00797,1e-05,1.73552]
[1777730299459,46.75,78384.97,0.0,-0.00796,1e-05,1.73454]
[1777730305764,46.75,78385.4,0.0,-0.00796,1e-05,1.73407]
[1777730311543,46.75,78385.38,0.0,-0.00795,1e-05,1.73301]
[1777730317584,46.75,78385.36,0.0,-0.00795,1e-05,1.73304]
[1777730322621,46.75,78385.38,0.0,-0.00795,1e-05,1.73301]
[1777730324001,46.75,78385.38,0.0,-0.00795,1e-05,1.73301]
[1777730324635,46.75,78380.36,0.0,-0.00798,1e-05,1.73856]
[1777730326871,46.75,78379.93,0.0,-0.00799,1e-05,1.73903]
[1777730326888,46.75,78379.79,0.0,-0.00799,1e-05,1.73919]
[1777730330367,46.75,78379.62,0.0,-0.00799,1e-05,1.73937]
[1777730331010,46.75,78379.62,0.0,-0.00799,1e-05,1.73937]
[1777730333655,46.75,78377.36,0.0,-0.008,1e-05,1.74187]
[1777730333732,46.75,78377.33,0.0,-0.008,1e-05,1.74191]
[1777730334924,46.75,78377.33,0.0,-0.008,1e-05,1.74191]
[1777730334932,46.75,78378.75,0.0,-0.00799,1e-05,1.74034]
[1777730340747,46.75,78377.7,0.0,-0.008,1e-05,1.7415]
[1777730341838,46.75,78377.7,0.0,-0.008,1e-05,1.7415]
[1777730341889,46.75,78377.51,0.0,-0.008,1e-05,1.74171]
[1777730343151,46.75,78377.51,0.0,-0.008,1e-05,1.74171]
[1777730343297,46.75,78377.51,0.0,-0.008,1e-05,1.74171]
[1777730343768,46.75,78377.59,0.0,-0.008,1e-05,1.74162]
[1777730350229,46.75,78377.7,0.0,-0.008,1e-05,1.7415]
[1777730350330,46.75,78377.65,0.0,-0.008,1e-05,1.74155]
[1777730352919,46.75,78377.65,0.0,-0.008,1e-05,1.74155]
[1777730352934,46.75,78377.76,0.0,-0.008,1e-05,1.74143]
[1777730354211,46.75,78377.76,0.0,-0.008,1e-05,1.74143]
[1777730354887,46.75,78377.76,0.0,-0.008,1e-05,1.74143]
[1777730356238,46.75,78377.62,0.0,-0.008,1e-05,1.74159]
[1777730356589,46.75,78377.62,0.0,-0.008,1e-05,1.74159]
[1777730356860,46.75,78377.62,0.0,-0.008,1e-05,1.74159]
[1777730360865,46.75,78374.1,0.0,-0.00802,1e-05,1.74549]
[1777730360966,46.75,78372.74,0.0,-0.00803,1e-05,1.747]
[1777730362269,46.75,78372.74,0.0,-0.00803,1e-05,1.747]
[1777730362901,46.75,78372.28,0.0,-0.00803,1e-05,1.74751]
[1777730363835,46.75,78372.28,0.0,-0.00803,1e-05,1.74751]
[1777730363909,46.75,78372.07,0.0,-0.00803,1e-05,1.74774]
[1777730365735,46.75,78371.48,0.0,-0.00804,1e-05,1.7484]
[1777730365923,46.75,78369.77,0.0,-0.00805,1e-05,1.7503]
[1777730369655,46.75,78368.24,0.0,-0.00806,1e-05,1.752]
[1777730369951,46.75,78368.27,0.0,-0.00806,1e-05,1.75197]
[1777730374519,46.75,78366.95,0.0,-0.00806,1e-05,1.75235]
[1777730375021,46.75,78366.95,0.0,-0.00806,1e-05,1.75235]
[1777730381028,46.75,78368.84,0.0,-0.00805,1e-05,1.75025]
[1777730382808,46.75,78368.87,0.0,-0.00805,1e-05,1.75022]
[1777730383041,46.75,78368.67,0.0,-0.00805,1e-05,1.75044]
[1777730383274,46.75,78368.67,0.0,-0.00805,1e-05,1.75044]
[1777730383376,46.75,78368.72,0.0,-0.00805,1e-05,1.75038]
[1777730389083,46.75,78368.52,0.0,-0.00805,1e-05,1.7506]
[1777730394118,46.75,78371.78,0.0,-0.00803,1e-05,1.74698]
[1777730399153,46.75,78374.09,0.0,-0.00802,1e-05,1.74442]
[1777730404188,46.75,78372.48,0.0,-0.00803,1e-05,1.74621]
[1777730411238,46.75,78373.48,0.0,-0.00802,1e-05,1.7451]
[1777730416536,46.75,78373.06,0.0,-0.00802,1e-05,1.74556]
[1777730422337,46.75,78373.69,0.0,-0.00802,1e-05,1.74486]
[1777730424005,46.75,78373.69,0.0,-0.00802,1e-05,1.74486]
[1777730424034,46.75,78384.87,0.0,-0.00795,1e-05,1.7325]
[1777730425738,46.75,78384.87,0.0,-0.00795,1e-05,1.7325]
[1777730425796,46.75,78384.48,0.0,-0.00796,1e-05,1.73293]
[1777730431379,46.75,78379.43,0.0,-0.00798,1e-05,1.73743]
[1777730436676,46.75,78382.37,0.0,-0.00796,1e-05,1.73418]
[1777730442456,46.75,78378.43,0.0,-0.00799,1e-05,1.73853]
[1777730448497,46.75,78367.77,0.0,-0.00805,1e-05,1.75036]
[1777730454539,46.75,78368.6,0.0,-0.00804,1e-05,1.74943]
[1777730459574,46.75,78359.83,0.0,-0.0081,1e-05,1.7592]
[1777730464610,46.75,78352.71,0.0,-0.00814,1e-05,1.76717]
[1777730469644,46.75,78351.73,0.0,-0.00814,1e-05,1.76827]
[1777730474680,46.75,78349.87,0.0,-0.00816,1e-05,1.77036]
[1777730481728,46.75,78357.26,0.0,-0.00811,1e-05,1.76208]
[1777730487030,46.75,78357.29,0.0,-0.00811,1e-05,1.76204]
[1777730488722,46.75,78357.29,0.0,-0.00811,1e-05,1.76204]
[1777730488802,46.75,78357.13,0.0,-0.00811,1e-05,1.76222]
[1777730491677,46.75,78357.11,0.0,-0.00811,1e-05,1.76224]
[1777730491778,46.75,78356.5,0.0,-0.00811,1e-05,1.76184]
[1777730497100,46.75,78352.57,0.0,-0.00813,1e-05,1.76624]
[1777730502305,46.75,78350.81,0.0,-0.00815,1e-05,1.76821]
[1777730502875,46.75,78352.34,0.0,-0.00814,1e-05,1.7665]
[1777730507911,46.75,78359.74,0.0,-0.00809,1e-05,1.75822]
[1777730512946,46.75,78362.07,0.0,-0.00808,1e-05,1.75562]
[1777730514339,46.75,78362.4,0.0,-0.00808,1e-05,1.75525]
[1777730514960,46.75,78362.4,0.0,-0.00808,1e-05,1.75525]
[1777730517086,46.75,78366.14,0.0,-0.00805,1e-05,1.75109]
[1777730517187,46.75,78369.6,0.0,-0.00803,1e-05,1.74724]
[1777730517830,46.75,78369.6,0.0,-0.00803,1e-05,1.74724]
[1777730517929,46.75,78369.6,0.0,-0.00803,1e-05,1.74724]
[1777730523019,46.75,78370.54,0.0,-0.00803,1e-05,1.7462]
[1777730528055,46.75,78371.2,0.0,-0.00802,1e-05,1.74546]
[1777730533092,46.75,78372.54,0.0,-0.00802,1e-05,1.74398]
[1777730538125,46.75,78379.47,0.0,-0.00797,1e-05,1.73631]
[1777730544166,46.75,78380.44,0.0,-0.00797,1e-05,1.73524]
[1777730549202,46.75,78380.09,0.0,-0.00797,1e-05,1.73562]
[1777730556250,46.75,78375.66,0.0,-0.00799,1e-05,1.73944]
[1777730561285,46.75,78377.18,0.0,-0.00798,1e-05,1.73776]
[1777730567623,46.75,78378.92,0.0,-0.00797,1e-05,1.73584]
[1777730576391,46.75,78377.96,0.0,-0.00798,1e-05,1.7369]
[1777730580307,46.75,78377.52,0.0,-0.00798,1e-05,1.73739]
[1777730580418,46.75,78377.52,0.0,-0.00798,1e-05,1.73739]
[1777730581356,46.75,78377.52,0.0,-0.00798,1e-05,1.73739]
[1777730582125,46.75,78377.52,0.0,-0.00798,1e-05,1.73739]
[1777730593509,46.75,78377.25,0.0,-0.00798,1e-05,1.73768]
[1777730595153,46.75,78377.25,0.0,-0.00798,1e-05,1.73768]
[1777730595255,46.75,78376.98,0.0,-0.00798,1e-05,1.73798]
[1777730600558,46.75,78375.43,0.0,-0.00799,1e-05,1.7397]
[1777730606601,46.75,78375.63,0.0,-0.00799,1e-05,1.73948]
[1777730611635,46.75,78378.79,0.0,-0.00797,1e-05,1.73491]
[1777730617973,46.75,78379.51,0.0,-0.00797,1e-05,1.73411]
[1777730623270,46.75,78379.51,0.0,-0.00797,1e-05,1.73411]
[1777730623369,46.75,78379.41,0.0,-0.00797,1e-05,1.73422]
[1777730628747,46.75,78378.8,0.0,-0.00797,1e-05,1.7349]
[1777730629762,46.75,78378.8,0.0,-0.00797,1e-05,1.7349]
[1777730634796,46.75,78377.67,0.0,-0.00798,1e-05,1.73614]
[1777730640838,46.75,78377.72,0.0,-0.00798,1e-05,1.73609]
[1777730645874,46.75,78377.16,0.0,-0.00798,1e-05,1.73671]
[1777730650908,46.75,78376.8,0.0,-0.00798,1e-05,1.7371]
[1777730655943,46.75,78376.85,0.0,-0.00798,1e-05,1.73705]
[1777730657897,46.75,78376.69,0.0,-0.00798,1e-05,1.73723]
[1777730657995,46.75,78376.41,0.0,-0.00798,1e-05,1.73754]
[1777730663999,46.75,78376.47,0.0,-0.00798,1e-05,1.73747]
[1777730669034,46.75,78376.11,0.0,-0.00799,1e-05,1.73787]
[1777730678395,46.75,78376.13,0.0,-0.00798,1e-05,1.73677]
[1777730684141,46.75,78376.02,0.0,-0.00798,1e-05,1.73689]
[1777730689175,46.75,78377.07,0.0,-0.00797,1e-05,1.73573]
[1777730695216,46.75,78377.65,0.0,-0.00797,1e-05,1.73509]
[1777730700251,46.75,78377.05,0.0,-0.00797,1e-05,1.73575]
[1777730708605,46.75,78376.87,0.0,-0.00798,1e-05,1.73595]
[1777730715357,46.75,78376.71,0.0,-0.00798,1e-05,1.73613]
[1777730720392,46.75,78378.19,0.0,-0.00797,1e-05,1.73449]
[1777730726434,46.75,78377.91,0.0,-0.00797,1e-05,1.7348]
[1777730731469,46.75,78377.99,0.0,-0.00796,1e-05,1.73364]
[1777730738818,46.75,78377.29,0.0,-0.00797,1e-05,1.73441]
[1777730744559,46.75,78377.16,0.0,-0.00797,1e-05,1.73455]
[1777730749596,46.75,78378.03,0.0,-0.00796,1e-05,1.73359]
[1777730755637,46.75,78377.7,0.0,-0.00797,1e-05,1.73396]
[1777730760672,46.75,78377.23,0.0,-0.00797,1e-05,1.73448]
[1777730765708,46.75,78377.6,0.0,-0.00797,1e-05,1.73407]
[1777730773764,46.75,78377.83,0.0,-0.00797,1e-05,1.73381]
[1777730779104,46.75,78374.17,0.0,-0.00799,1e-05,1.73786]
[1777730784845,46.75,78373.82,0.0,-0.00799,1e-05,1.73824]
[1777730789875,46.75,78371.97,0.0,-0.008,1e-05,1.74029]
[1777730794910,46.75,78371.78,0.0,-0.008,1e-05,1.73942]
[1777730797749,46.75,78371.93,0.0,-0.008,1e-05,1.73926]
[1777730797932,46.75,78372.25,0.0,-0.00799,1e-05,1.7389]
[1777730800214,46.75,78365.42,0.0,-0.00803,1e-05,1.74647]
[1777730800273,46.75,78362.38,0.0,-0.00805,1e-05,1.74985]
[1777730805987,46.75,78364.66,0.0,-0.00804,1e-05,1.74732]
[1777730811022,46.75,78365.93,0.0,-0.00803,1e-05,1.74591]
[1777730816057,46.75,78366.96,0.0,-0.00802,1e-05,1.74476]
[1777730823107,46.75,78367.56,0.0,-0.00802,1e-05,1.7441]
[1777730829455,46.75,78366.26,0.0,-0.00803,1e-05,1.74554]
[1777730835192,46.75,78366.32,0.0,-0.00803,1e-05,1.74548]
[1777730840226,46.75,78364.87,0.0,-0.00804,1e-05,1.74709]
[1777730846268,46.75,78364.5,0.0,-0.00804,1e-05,1.7475]
[1777730853318,46.75,78365.86,0.0,-0.00803,1e-05,1.7449]
[1777730859362,46.75,78366.71,0.0,-0.00802,1e-05,1.74396]
[1777730866411,46.75,78368.08,0.0,-0.00801,1e-05,1.74244]
[1777730871445,46.75,78367.44,0.0,-0.00802,1e-05,1.74315]
[1777730877489,46.75,78368.33,0.0,-0.00801,1e-05,1.74216]
[1777730883530,46.75,78368.72,0.0,-0.00801,1e-05,1.74173]
[1777730889573,46.75,78369.09,0.0,-0.00801,1e-05,1.74132]
[1777730897628,46.75,78369.16,0.0,-0.00801,1e-05,1.74125]
[1777730910017,46.75,78370.37,0.0,-0.008,1e-05,1.73991]
[1777730917769,46.75,78370.37,0.0,-0.008,1e-05,1.73883]
[1777730925828,46.75,78370.8,0.0,-0.00799,1e-05,1.73835]
[1777730930891,46.75,78369.87,0.0,-0.008,1e-05,1.73938]
[1777730935926,46.75,78370.57,0.0,-0.00799,1e-05,1.7386]
[1777730941967,46.75,78370.46,0.0,-0.00799,1e-05,1.73873]
[1777730949022,46.75,78371.31,0.0,-0.00799,1e-05,1.73779]
[1777730954056,46.75,78371.18,0.0,-0.00799,1e-05,1.73793]
[1777730959093,46.75,78370.74,0.0,-0.00799,1e-05,1.73842]
[1777730966141,46.75,78370.99,0.0,-0.00799,1e-05,1.73814]
[1777730967984,46.75,78370.6,0.0,-0.00799,1e-05,1.73857]
[1777730968154,46.75,78358.09,0.0,-0.00807,1e-05,1.75246]
[1777730969384,46.75,78358.09,0.0,-0.00807,1e-05,1.75246]
[1777730969482,46.75,78355.53,0.0,-0.00808,1e-05,1.75531]
[1777730975204,46.75,78352.04,0.0,-0.0081,1e-05,1.75812]
[1777730980508,46.75,78349.62,0.0,-0.00811,1e-05,1.76083]
[1777730986282,46.75,78342.93,0.0,-0.00815,1e-05,1.76833]
[1777730991317,46.75,78339.43,0.0,-0.00817,1e-05,1.77226]
[1777730996351,46.75,78326.94,0.0,-0.00825,1e-05,1.78635]
[1777731008436,46.75,78325.69,0.0,-0.00826,1e-05,1.78777]
[1777731013470,46.75,78323.91,0.0,-0.00827,1e-05,1.78979]
[1777731018508,46.75,78321.96,0.0,-0.00828,1e-05,1.792]
[1777731023541,46.75,78316.04,0.0,-0.00832,1e-05,1.79873]
[1777731028576,46.75,78313.31,0.0,-0.00833,1e-05,1.80184]
[1777731033612,46.75,78308.41,0.0,-0.00836,1e-05,1.80633]
[1777731038647,46.75,78308.28,0.0,-0.00836,1e-05,1.80647]
[1777731044689,46.75,78306.61,0.0,-0.00837,1e-05,1.80838]
[1777731049723,46.75,78305.33,0.0,-0.00838,1e-05,1.80985]
[1777731055765,46.75,78305.88,0.0,-0.00837,1e-05,1.80922]
[1777731060801,46.75,78304.88,0.0,-0.00838,1e-05,1.81036]
[1777731065836,46.75,78307.86,0.0,-0.00836,1e-05,1.80695]
[1777731071144,46.75,78305.95,0.0,-0.00837,1e-05,1.80914]
[1777731076912,46.75,78304.7,0.0,-0.00838,1e-05,1.81057]
[1777731081948,46.75,78302.83,0.0,-0.00839,1e-05,1.81271]
[1777731091284,46.75,78301.21,0.0,-0.0084,1e-05,1.81346]
[1777731097053,46.75,78300.34,0.0,-0.0084,1e-05,1.81446]
[1777731104102,46.75,78299.39,0.0,-0.00841,1e-05,1.81555]
[1777731111424,46.75,78298.57,0.0,-0.00841,1e-05,1.81649]
[1777731121494,46.75,78297.59,0.0,-0.00842,1e-05,1.81761]
[1777731127265,46.75,78297.03,0.0,-0.00842,1e-05,1.81826]
[1777731132304,46.75,78297.71,0.0,-0.00842,1e-05,1.81748]
[1777731137341,46.75,78291.33,0.0,-0.00846,1e-05,1.82482]
[1777731142374,46.75,78293.08,0.0,-0.00845,1e-05,1.8228]
[1777731147409,46.75,78293.17,0.0,-0.00845,1e-05,1.8227]
[1777731153452,46.75,78293.29,0.0,-0.00844,1e-05,1.82144]
[1777731158486,46.75,78298.82,0.0,-0.00841,1e-05,1.81509]
[1777731163521,46.75,78298.89,0.0,-0.00841,1e-05,1.81501]
[1777731168557,46.75,78298.62,0.0,-0.00841,1e-05,1.81532]
[1777731173592,46.75,78298.96,0.0,-0.00841,1e-05,1.81493]
[1777731178627,46.75,78299.31,0.0,-0.0084,1e-05,1.81453]
[1777731185677,46.75,78299.2,0.0,-0.00841,1e-05,1.81465]
[1777731190711,46.75,78299.87,0.0,-0.0084,1e-05,1.81388]
[1777731196753,46.75,78300.16,0.0,-0.0084,1e-05,1.81355]
[1777731201788,46.75,78299.92,0.0,-0.0084,1e-05,1.81383]
[1777731207832,46.75,78300.08,0.0,-0.0084,1e-05,1.81364]
[1777731212867,46.75,78300.37,0.0,-0.00839,1e-05,1.8122]
[1777731217901,46.75,78300.02,0.0,-0.0084,1e-05,1.8126]
[1777731224950,46.75,78300.21,0.0,-0.00839,1e-05,1.81238]
[1777731229985,46.75,78300.42,0.0,-0.00839,1e-05,1.81214]
[1777731235022,46.75,78299.96,0.0,-0.0084,1e-05,1.81267]
[1777731240055,46.75,78299.69,0.0,-0.0084,1e-05,1.81298]
[1777731245091,46.75,78299.79,0.0,-0.0084,1e-05,1.81286]
[1777731252409,46.75,78299.58,0.0,-0.0084,1e-05,1.8131]
[1777731262480,46.75,78300.06,0.0,-0.0084,1e-05,1.81255]
[1777731272549,46.75,78299.98,0.0,-0.00839,1e-05,1.81153]
[1777731278322,46.75,78300.61,0.0,-0.00839,1e-05,1.81081]
[1777731285372,46.75,78289.35,0.0,-0.00846,1e-05,1.82375]
[1777731290406,46.75,78291.6,0.0,-0.00844,1e-05,1.82116]
[1777731295440,46.75,78291.96,0.0,-0.00844,1e-05,1.82075]
[1777731301483,46.75,78293.87,0.0,-0.00843,1e-05,1.81855]
[1777731306518,46.75,78294.63,0.0,-0.00842,1e-05,1.81767]
[1777731312830,46.75,78295.05,0.0,-0.00842,1e-05,1.81719]
[1777731318606,46.75,78296.57,0.0,-0.00841,1e-05,1.81545]
[1777731323639,46.75,78297.21,0.0,-0.00841,1e-05,1.81471]
[1777731332971,46.75,78297.4,0.0,-0.0084,1e-05,1.81338]
[1777731338745,46.75,78298.56,0.0,-0.00839,1e-05,1.81205]
[1777731343779,46.75,78298.87,0.0,-0.00839,1e-05,1.8117]
[1777731349822,46.75,78299.39,0.0,-0.00839,1e-05,1.8111]
[1777731354857,46.75,78299.54,0.0,-0.00839,1e-05,1.81093]
[1777731361905,46.75,78299.67,0.0,-0.00839,1e-05,1.81078]
[1777731366940,46.75,78300.26,0.0,-0.00838,1e-05,1.8101]
[1777731373989,46.75,78300.23,0.0,-0.00838,1e-05,1.81014]
[1777731379023,46.75,78298.63,0.0,-0.00839,1e-05,1.81197]
[1777731384059,46.75,78299.28,0.0,-0.00839,1e-05,1.81123]
[1777731391108,46.75,78299.4,0.0,-0.00838,1e-05,1.80998]
[1777731396142,46.75,78300.71,0.0,-0.00838,1e-05,1.80848]
[1777731401177,46.75,78299.95,0.0,-0.00838,1e-05,1.80935]
[1777731407220,46.75,78299.7,0.0,-0.00838,1e-05,1.80963]
[1777731412255,46.75,78298.65,0.0,-0.00839,1e-05,1.81084]
[1777731417289,46.75,78298.86,0.0,-0.00839,1e-05,1.8106]
[1777731422325,46.75,78299.52,0.0,-0.00838,1e-05,1.80984]
[1777731428367,46.75,78305.54,0.0,-0.00835,1e-05,1.80296]
[1777731433679,46.75,78304.55,0.0,-0.00835,1e-05,1.80409]
[1777731439446,46.75,78307.56,0.0,-0.00833,1e-05,1.80065]
[1777731444481,46.75,78306.34,0.0,-0.00834,1e-05,1.80204]
[1777731449516,46.75,78304.17,0.0,-0.00835,1e-05,1.80452]
[1777731454314,46.75,78302.89,0.0,-0.00836,1e-05,1.80487]
[1777731454552,46.75,78302.89,0.0,-0.00836,1e-05,1.80487]
[1777731459586,46.75,78301.89,0.0,-0.00836,1e-05,1.80602]
[1777731469657,46.75,78300.96,0.0,-0.00837,1e-05,1.80708]
[1777731474692,46.75,78299.52,0.0,-0.00838,1e-05,1.80873]
[1777731479727,46.75,78301.13,0.0,-0.00837,1e-05,1.80689]
[1777731484762,46.75,78302.29,0.0,-0.00836,1e-05,1.80556]
[1777731494099,46.75,78299.96,0.0,-0.00838,1e-05,1.80823]
[1777731500875,46.75,78299.0,0.0,-0.00838,1e-05,1.80932]
[1777731507923,46.75,78298.66,0.0,-0.00838,1e-05,1.80971]
[1777731514241,46.75,78297.83,0.0,-0.00838,1e-05,1.80955]
[1777731523030,46.75,78297.33,0.0,-0.00839,1e-05,1.81013]
[1777731532092,46.75,78301.91,0.0,-0.00836,1e-05,1.80489]
[1777731537127,46.75,78300.48,0.0,-0.00837,1e-05,1.80652]
[1777731542162,46.75,78299.98,0.0,-0.00837,1e-05,1.80709]
[1777731547198,46.75,78301.64,0.0,-0.00836,1e-05,1.80519]
[1777731552232,46.75,78304.24,0.0,-0.00834,1e-05,1.80222]
[1777731557267,46.75,78310.96,0.0,-0.0083,1e-05,1.79457]
[1777731563310,46.75,78310.41,0.0,-0.00831,1e-05,1.79519]
[1777731568345,46.75,78309.24,0.0,-0.00831,1e-05,1.79652]
[1777731573379,46.75,78308.17,0.0,-0.00832,1e-05,1.79664]
[1777731579421,46.75,78306.18,0.0,-0.00833,1e-05,1.7989]
[1777731584739,46.75,78308.37,0.0,-0.00831,1e-05,1.79641]
[1777731591505,46.75,78308.13,0.0,-0.00832,1e-05,1.79668]
[1777731596540,46.75,78309.19,0.0,-0.00831,1e-05,1.79548]
[1777731601576,46.75,78309.35,0.0,-0.00831,1e-05,1.79529]
[1777731606611,46.75,78309.85,0.0,-0.00831,1e-05,1.79473]
[1777731611645,46.75,78309.25,0.0,-0.00831,1e-05,1.79541]
[1777731617689,46.75,78309.82,0.0,-0.00831,1e-05,1.79476]
[1777731622723,46.75,78310.49,0.0,-0.0083,1e-05,1.794]
[1777731627758,46.75,78310.15,0.0,-0.0083,1e-05,1.79438]
[1777731632794,46.75,78309.92,0.0,-0.0083,1e-05,1.79354]
[1777731637829,46.75,78309.48,0.0,-0.0083,1e-05,1.79404]
[1777731642864,46.75,78308.28,0.0,-0.00831,1e-05,1.79541]
[1777731647898,46.75,78306.47,0.0,-0.00832,1e-05,1.79747]
[1777731653940,46.75,78305.46,0.0,-0.00833,1e-05,1.79862]
[1777731658976,46.75,78304.32,0.0,-0.00833,1e-05,1.79992]
[1777731665020,46.75,78303.85,0.0,-0.00834,1e-05,1.80045]
[1777731670055,46.75,78303.85,0.0,-0.00834,1e-05,1.80045]
[1777731675371,46.75,78302.52,0.0,-0.00835,1e-05,1.80197]
[1777731681161,46.75,78302.27,0.0,-0.00835,1e-05,1.80226]
[1777731687201,46.75,78302.34,0.0,-0.00835,1e-05,1.80218]
[1777731696265,46.75,78302.36,0.0,-0.00834,1e-05,1.80105]
[1777731704320,46.75,78301.5,0.0,-0.00835,1e-05,1.80203]
[1777731709356,46.75,78301.01,0.0,-0.00835,1e-05,1.80259]
[1777731714390,46.75,78300.91,0.0,-0.00835,1e-05,1.8027]
[1777731720437,46.75,78301.01,0.0,-0.00835,1e-05,1.80259]
[1777731726478,46.75,78300.95,0.0,-0.00835,1e-05,1.80266]
[1777731733527,46.75,78300.82,0.0,-0.00835,1e-05,1.8028]
[1777731738563,46.75,78301.12,0.0,-0.00835,1e-05,1.80246]
[1777731742590,46.75,78317.44,0.0,-0.00825,1e-05,1.78391]
[1777731747625,46.75,78319.92,0.0,-0.00823,1e-05,1.7811]
[1777731752660,46.75,78320.19,0.0,-0.00823,1e-05,1.7797]
[1777731757695,46.75,78316.18,0.0,-0.00825,1e-05,1.78423]
[1777731762730,46.75,78315.16,0.0,-0.00826,1e-05,1.78539]
[1777731769779,46.75,78315.4,0.0,-0.00826,1e-05,1.78512]
[1777731774815,46.75,78315.23,0.0,-0.00826,1e-05,1.78531]
[1777731779851,46.75,78313.52,0.0,-0.00827,1e-05,1.78725]
[1777731786141,46.75,78311.71,0.0,-0.00828,1e-05,1.7893]
[1777731791935,46.75,78307.56,0.0,-0.0083,1e-05,1.79402]
[1777731796972,46.75,78305.58,0.0,-0.00832,1e-05,1.79627]
[1777731802006,46.75,78299.51,0.0,-0.00835,1e-05,1.80319]
[1777731808049,46.75,78296.67,0.0,-0.00837,1e-05,1.80644]
[1777731813085,46.75,78296.34,0.0,-0.00837,1e-05,1.80571]
[1777731818119,46.75,78297.06,0.0,-0.00836,1e-05,1.80488]
[1777731823154,46.75,78301.23,0.0,-0.00834,1e-05,1.80012]
[1777731828189,46.75,78301.26,0.0,-0.00834,1e-05,1.80009]
[1777731834232,46.75,78300.84,0.0,-0.00834,1e-05,1.80057]
[1777731839267,46.75,78299.31,0.0,-0.00835,1e-05,1.80231]
[1777731844301,46.75,78298.72,0.0,-0.00835,1e-05,1.80299]
[1777731850346,46.75,78297.59,0.0,-0.00836,1e-05,1.80428]
[1777731855378,46.75,78295.24,0.0,-0.00838,1e-05,1.80697]
[1777731860416,46.75,78295.7,0.0,-0.00837,1e-05,1.80644]
[1777731865453,46.75,78295.65,0.0,-0.00837,1e-05,1.8065]
[1777731872504,46.75,78296.17,0.0,-0.00836,1e-05,1.80479]
[1777731877538,46.75,78296.63,0.0,-0.00836,1e-05,1.80426]
[1777731883579,46.75,78297.45,0.0,-0.00836,1e-05,1.80333]
[1777731888616,46.75,78298.35,0.0,-0.00835,1e-05,1.8023]
[1777731893651,46.75,78298.62,0.0,-0.00835,1e-05,1.80199]
[1777731898686,46.75,78297.34,0.0,-0.00836,1e-05,1.80345]
[1777731903722,46.75,78298.16,0.0,-0.00835,1e-05,1.80252]
[1777731908756,46.75,78299.51,0.0,-0.00834,1e-05,1.80098]
[1777731913791,46.75,78299.71,0.0,-0.00834,1e-05,1.80075]
[1777731918832,46.75,78309.62,0.0,-0.00828,1e-05,1.78947]
[1777731923864,46.75,78307.76,0.0,-0.00829,1e-05,1.79158]
[1777731928911,46.75,78337.42,0.0,-0.00811,1e-05,1.75814]
[1777731929912,46.75,78388.34,0.0,-0.00781,1e-05,1.70195]
[1777731935954,46.75,78399.62,0.0,-0.00774,1e-05,1.68865]
[1777731940989,46.75,78408.68,0.0,-0.00769,1e-05,1.67887]
[1777731946024,46.75,78410.45,0.0,-0.00768,1e-05,1.67697]
[1777731951059,46.75,78414.0,0.0,-0.00766,1e-05,1.67316]
[1777731956094,46.75,78425.52,0.0,-0.0076,1e-05,1.66083]
[1777731961129,46.75,78427.01,0.0,-0.00759,1e-05,1.65925]
[1777731966165,46.75,78427.71,0.0,-0.00758,1e-05,1.6585]
[1777731969186,46.75,78456.48,0.0,-0.00742,1e-05,1.6281]
[1777731974221,46.75,78447.14,0.0,-0.00748,1e-05,1.63791]
[1777731977484,46.75,78427.64,0.0,-0.00758,1e-05,1.65857]
[1777731983286,46.75,78428.85,0.0,-0.00758,1e-05,1.65729]
[1777731988320,46.75,78428.1,0.0,-0.00758,1e-05,1.65808]
[1777731993354,46.75,78425.83,0.0,-0.00759,1e-05,1.65946]
[1777731998391,46.75,78426.67,0.0,-0.00759,1e-05,1.65856]
[1777732003425,46.75,78426.61,0.0,-0.00759,1e-05,1.65863]
[1777732005969,46.75,78427.18,0.0,-0.00758,1e-05,1.65802]
[1777732006447,46.75,78427.6,0.0,-0.00758,1e-05,1.65757]
[1777732011492,46.75,78428.1,0.0,-0.00758,1e-05,1.65704]
[1777732016517,46.75,78428.67,0.0,-0.00757,1e-05,1.65643]
[1777732022559,46.75,78429.01,0.0,-0.00757,1e-05,1.65607]
[1777732027841,46.75,78403.3,0.0,-0.00772,1e-05,1.68361]
[1777732028966,46.75,78402.81,0.0,-0.00772,1e-05,1.68414]
[1777732029609,46.75,78398.15,0.0,-0.00775,1e-05,1.68918]
[1777732034644,46.75,78394.79,0.0,-0.00777,1e-05,1.69281]
[1777732040686,46.75,78392.06,0.0,-0.00778,1e-05,1.69578]
[1777732046728,46.75,78389.85,0.0,-0.0078,1e-05,1.69818]
[1777732051763,46.75,78388.36,0.0,-0.0078,1e-05,1.69873]
[1777732056805,46.75,78384.06,0.0,-0.00782,1e-05,1.70341]
[1777732061835,46.75,78395.13,0.0,-0.00776,1e-05,1.69139]
[1777732062062,46.75,78395.13,0.0,-0.00776,1e-05,1.69139]
[1777732062842,46.75,78398.84,0.0,-0.00774,1e-05,1.68737]
[1777732062934,46.75,78398.84,0.0,-0.00774,1e-05,1.68737]
[1777732063849,46.75,78399.7,0.0,-0.00773,1e-05,1.68644]
[1777732068885,46.75,78397.44,0.0,-0.00775,1e-05,1.68888]
[1777732074360,46.75,78395.89,0.0,-0.00776,1e-05,1.69056]
[1777732074461,46.75,78394.86,0.0,-0.00776,1e-05,1.69168]
[1777732075129,46.75,78394.86,0.0,-0.00776,1e-05,1.69168]
[1777732075228,46.75,78394.96,0.0,-0.00776,1e-05,1.69157]
[1777732077165,46.75,78394.96,0.0,-0.00776,1e-05,1.69157]
[1777732077266,46.75,78395.1,0.0,-0.00776,1e-05,1.69142]
[1777732078713,46.75,78395.1,0.0,-0.00776,1e-05,1.69142]
[1777732078813,46.75,78394.6,0.0,-0.00776,1e-05,1.69196]
[1777732083316,46.75,78393.2,0.0,-0.00777,1e-05,1.69348]
[1777732083417,46.75,78392.69,0.0,-0.00777,1e-05,1.69403]
[1777732088072,46.75,78394.07,0.0,-0.00777,1e-05,1.69253]
[1777732088111,46.75,78395.77,0.0,-0.00776,1e-05,1.69069]
[1777732089745,46.75,78395.77,0.0,-0.00776,1e-05,1.69069]
[1777732089790,46.75,78395.24,0.0,-0.00776,1e-05,1.69127]
[1777732092848,46.75,78393.49,0.0,-0.00777,1e-05,1.69316]
[1777732092911,46.75,78390.5,0.0,-0.00779,1e-05,1.69641]
[1777732098414,46.75,78388.29,0.0,-0.0078,1e-05,1.69881]
[1777732105142,46.75,78387.98,0.0,-0.0078,1e-05,1.69914]
[1777732110176,46.75,78389.07,0.0,-0.0078,1e-05,1.69796]
[1777732115212,46.75,78389.96,0.0,-0.00779,1e-05,1.69593]
[1777732123267,46.75,78390.33,0.0,-0.00778,1e-05,1.69553]
[1777732128624,46.75,78390.56,0.0,-0.00778,1e-05,1.69528]
[1777732136359,46.75,78391.24,0.0,-0.00778,1e-05,1.69454]
[1777732141396,46.75,78392.09,0.0,-0.00777,1e-05,1.69362]
[1777732146428,46.75,78391.88,0.0,-0.00777,1e-05,1.69385]
[1777732151463,46.75,78392.27,0.0,-0.00777,1e-05,1.69342]
[1777732156499,46.75,78392.59,0.0,-0.00777,1e-05,1.69308]
[1777732161533,46.75,78393.19,0.0,-0.00777,1e-05,1.69243]
[1777732166569,46.75,78392.79,0.0,-0.00777,1e-05,1.69286]
[1777732172611,46.75,78393.08,0.0,-0.00776,1e-05,1.69148]
[1777732178978,46.75,78388.21,0.0,-0.00779,1e-05,1.69677]
[1777732185702,46.75,78387.63,0.0,-0.00779,1e-05,1.6974]
[1777732190736,46.75,78386.36,0.0,-0.0078,1e-05,1.69878]
[1777732196780,46.75,78386.07,0.0,-0.0078,1e-05,1.69909]
[1777732201813,46.75,78392.79,0.0,-0.00776,1e-05,1.6918]
[1777732206850,46.75,78386.58,0.0,-0.0078,1e-05,1.69854]
[1777732211885,46.75,78386.38,0.0,-0.0078,1e-05,1.69875]
[1777732217927,46.75,78384.88,0.0,-0.00781,1e-05,1.70039]
[1777732222961,46.75,78382.03,0.0,-0.00783,1e-05,1.70349]
[1777732226780,46.75,78382.01,0.0,-0.00783,1e-05,1.70351]
[1777732226989,46.75,78381.18,0.0,-0.00783,1e-05,1.70442]
[1777732233042,46.75,78381.43,0.0,-0.00783,1e-05,1.70308]
[1777732238077,46.75,78381.54,0.0,-0.00782,1e-05,1.70296]
[1777732242916,46.75,78381.21,0.0,-0.00783,1e-05,1.70332]
[1777732242994,46.75,78381.56,0.0,-0.00782,1e-05,1.70293]
[1777732249154,46.75,78381.08,0.0,-0.00783,1e-05,1.70346]
[1777732254188,46.75,78375.5,0.0,-0.00786,1e-05,1.70955]
[1777732260236,46.75,78376.12,0.0,-0.00786,1e-05,1.70887]
[1777732266590,46.75,78375.36,0.0,-0.00786,1e-05,1.7097]
[1777732272314,46.75,78376.27,0.0,-0.00786,1e-05,1.70871]
[1777732277351,46.75,78375.02,0.0,-0.00786,1e-05,1.71007]
[1777732282384,46.75,78373.72,0.0,-0.00787,1e-05,1.71149]
[1777732287420,46.75,78374.65,0.0,-0.00786,1e-05,1.71048]
[1777732292454,46.75,78375.53,0.0,-0.00785,1e-05,1.70845]
[1777732297497,46.75,78381.55,0.0,-0.00782,1e-05,1.70188]
[1777732302526,46.75,78382.27,0.0,-0.00782,1e-05,1.70109]
[1777732310580,46.75,78382.24,0.0,-0.00782,1e-05,1.70113]
[1777732315615,46.75,78382.29,0.0,-0.00782,1e-05,1.70107]
[1777732320651,46.75,78394.07,0.0,-0.00775,1e-05,1.68829]
[1777732325687,46.75,78395.21,0.0,-0.00774,1e-05,1.68706]
[1777732330722,46.75,78398.44,0.0,-0.00772,1e-05,1.68357]
[1777732337083,46.75,78397.38,0.0,-0.00773,1e-05,1.68471]
[1777732343814,46.75,78397.66,0.0,-0.00773,1e-05,1.68441]
[1777732348852,46.75,78396.3,0.0,-0.00773,1e-05,1.68588]
[1777732353887,46.75,78399.04,0.0,-0.00771,1e-05,1.68186]
[1777732359930,46.75,78401.41,0.0,-0.0077,1e-05,1.67931]
[1777732364964,46.75,78403.98,0.0,-0.00769,1e-05,1.67654]
[1777732369998,46.75,78405.04,0.0,-0.00768,1e-05,1.6754]
[1777732376040,46.75,78407.11,0.0,-0.00767,1e-05,1.67318]
[1777732381076,46.75,78405.9,0.0,-0.00768,1e-05,1.67448]
[1777732386111,46.75,78405.85,0.0,-0.00768,1e-05,1.67453]
[1777732392155,46.75,78404.92,0.0,-0.00768,1e-05,1.67553]
[1777732397188,46.75,78389.09,0.0,-0.00777,1e-05,1.69262]
[1777732404236,46.75,78396.11,0.0,-0.00773,1e-05,1.68502]
[1777732409273,46.75,78394.69,0.0,-0.00774,1e-05,1.68656]
[1777732414307,46.75,78393.54,0.0,-0.00774,1e-05,1.68674]
[1777732419368,46.75,78392.63,0.0,-0.00775,1e-05,1.68772]
[1777732424403,46.75,78392.89,0.0,-0.00774,1e-05,1.68744]
[1777732430444,46.75,78392.05,0.0,-0.00775,1e-05,1.68835]
[1777732435479,46.75,78391.72,0.0,-0.00775,1e-05,1.68871]
[1777732440514,46.75,78391.31,0.0,-0.00775,1e-05,1.68915]
[1777732445550,46.75,78390.4,0.0,-0.00776,1e-05,1.69014]
[1777732450585,46.75,78405.02,0.0,-0.00768,1e-05,1.67437]
[1777732455621,46.75,78405.79,0.0,-0.00767,1e-05,1.67354]
[1777732460655,46.75,78405.06,0.0,-0.00768,1e-05,1.67432]
[1777732465691,46.75,78404.85,0.0,-0.00768,1e-05,1.67455]
[1777732471737,46.75,78406.01,0.0,-0.00767,1e-05,1.67225]
[1777732476768,46.75,78412.86,0.0,-0.00763,1e-05,1.66491]
[1777732481801,46.75,78414.96,0.0,-0.00761,1e-05,1.66267]
[1777732486837,46.75,78412.99,0.0,-0.00763,1e-05,1.66477]
[1777732491872,46.75,78415.49,0.0,-0.00761,1e-05,1.6621]
[1777732496907,46.75,78416.1,0.0,-0.00761,1e-05,1.66145]
[1777732501949,46.75,78418.5,0.0,-0.00759,1e-05,1.65889]
[1777732506978,46.75,78433.17,0.0,-0.00751,1e-05,1.64331]
[1777732512014,46.75,78438.9,0.0,-0.00748,1e-05,1.63726]
[1777732517048,46.75,78437.64,0.0,-0.00749,1e-05,1.63859]
[1777732522084,46.75,78435.03,0.0,-0.0075,1e-05,1.64134]
[1777732527120,46.75,78433.38,0.0,-0.00751,1e-05,1.64309]
[1777732532155,46.75,78433.99,0.0,-0.0075,1e-05,1.6414]
[1777732538197,46.75,78426.82,0.0,-0.00754,1e-05,1.64899]
[1777732543231,46.75,78427.34,0.0,-0.00754,1e-05,1.64844]
[1777732545395,46.75,78427.34,0.0,-0.00754,1e-05,1.64844]
[1777732545423,46.75,78427.34,0.0,-0.00754,1e-05,1.64844]
[1777732545474,46.75,78427.75,0.0,-0.00754,1e-05,1.64801]
[1777732546521,46.75,78427.75,0.0,-0.00754,1e-05,1.64801]
[1777732546549,46.75,78427.75,0.0,-0.00754,1e-05,1.64801]
[1777732548426,46.75,78427.75,0.0,-0.00754,1e-05,1.64801]
[1777732549274,46.75,78427.99,0.0,-0.00754,1e-05,1.64775]
[1777732559346,46.75,78427.7,0.0,-0.00754,1e-05,1.64806]
[1777732564379,46.75,78429.0,0.0,-0.00753,1e-05,1.64668]
[1777732569415,46.75,78423.3,0.0,-0.00756,1e-05,1.65273]
[1777732570979,46.75,78423.3,0.0,-0.00756,1e-05,1.65273]
[1777732571079,46.75,78424.58,0.0,-0.00756,1e-05,1.65137]
[1777732576463,46.75,78422.93,0.0,-0.00756,1e-05,1.65313]
[1777732581498,46.75,78422.19,0.0,-0.00757,1e-05,1.65391]
[1777732586532,46.75,78422.99,0.0,-0.00756,1e-05,1.65306]
[1777732593583,46.75,78423.76,0.0,-0.00756,1e-05,1.6512]
[1777732598906,46.75,78418.46,0.0,-0.00759,1e-05,1.65684]
[1777732604660,46.75,78415.42,0.0,-0.0076,1e-05,1.66008]
[1777732609694,46.75,78414.18,0.0,-0.00761,1e-05,1.6614]
[1777732614730,46.75,78412.25,0.0,-0.00762,1e-05,1.66346]
[1777732619765,46.75,78410.43,0.0,-0.00763,1e-05,1.66541]
[1777732624800,46.75,78409.52,0.0,-0.00764,1e-05,1.66638]
[1777732629834,46.75,78408.37,0.0,-0.00764,1e-05,1.66761]
[1777732634869,46.75,78408.72,0.0,-0.00764,1e-05,1.66724]
[1777732640911,46.75,78408.87,0.0,-0.00764,1e-05,1.66708]
[1777732645946,46.75,78408.59,0.0,-0.00764,1e-05,1.66738]
[1777732650981,46.75,78407.67,0.0,-0.00765,1e-05,1.66836]
[1777732656017,46.75,78407.92,0.0,-0.00764,1e-05,1.66704]
[1777732663066,46.75,78408.28,0.0,-0.00764,1e-05,1.66666]
[1777732668101,46.75,78408.28,0.0,-0.00764,1e-05,1.66666]
[1777732672026,46.75,78408.65,0.0,-0.00764,1e-05,1.66626]
[1777732672127,46.75,78408.5,0.0,-0.00764,1e-05,1.66642]
[1777732677165,46.75,78408.71,0.0,-0.00764,1e-05,1.6662]
[1777732682202,46.75,78406.03,0.0,-0.00765,1e-05,1.66907]
[1777732683498,46.75,78406.03,0.0,-0.00765,1e-05,1.66907]
[1777732684215,46.75,78406.82,0.0,-0.00765,1e-05,1.66822]
[1777732689540,46.75,78406.33,0.0,-0.00765,1e-05,1.66875]
[1777732695292,46.75,78407.07,0.0,-0.00765,1e-05,1.66795]
[1777732700327,46.75,78399.15,0.0,-0.00769,1e-05,1.67646]
[1777732705361,46.75,78395.95,0.0,-0.00771,1e-05,1.6799]
[1777732710397,46.75,78383.39,0.0,-0.00778,1e-05,1.69349]
[1777732715431,46.75,78378.23,0.0,-0.00781,1e-05,1.69803]
[1777732720466,46.75,78376.69,0.0,-0.00781,1e-05,1.6997]
[1777732726508,46.75,78373.72,0.0,-0.00783,1e-05,1.70294]
[1777732731543,46.75,78366.8,0.0,-0.00787,1e-05,1.7105]
[1777732737587,46.75,78364.74,0.0,-0.00788,1e-05,1.71275]
[1777732742627,46.75,78364.01,0.0,-0.00789,1e-05,1.71355]
[1777732747661,46.75,78365.59,0.0,-0.00788,1e-05,1.71182]
[1777732752697,46.75,78365.01,0.0,-0.00788,1e-05,1.71246]
[1777732758739,46.75,78364.06,0.0,-0.00789,1e-05,1.7135]
[1777732762858,46.75,78363.64,0.0,-0.00789,1e-05,1.71396]
[1777732762959,46.75,78363.44,0.0,-0.00789,1e-05,1.71418]
[1777732764560,46.75,78363.44,0.0,-0.00789,1e-05,1.71418]
[1777732764662,46.75,78363.38,0.0,-0.00789,1e-05,1.71424]
[1777732768276,46.75,78363.38,0.0,-0.00789,1e-05,1.71424]
[1777732768377,46.75,78363.38,0.0,-0.00789,1e-05,1.71424]
[1777732774850,46.75,78362.98,0.0,-0.00789,1e-05,1.71361]
[1777732780173,46.75,78362.44,0.0,-0.00789,1e-05,1.7142]
[1777732785928,46.75,78361.22,0.0,-0.0079,1e-05,1.71554]
[1777732790963,46.75,78361.37,0.0,-0.0079,1e-05,1.71538]
[1777732797893,46.75,78359.07,0.0,-0.00791,1e-05,1.7179]
[1777732798014,46.75,78358.95,0.0,-0.00791,1e-05,1.71803]
[1777732800237,46.75,78360.65,0.0,-0.0079,1e-05,1.71617]
[1777732800267,46.75,78361.18,0.0,-0.0079,1e-05,1.71558]
[1777732808084,46.75,78363.19,0.0,-0.00789,1e-05,1.71338]
[1777732808865,46.75,78363.19,0.0,-0.00789,1e-05,1.71338]
[1777732809443,46.75,78363.19,0.0,-0.00789,1e-05,1.71338]
[1777732810857,46.75,78365.73,0.0,-0.00787,1e-05,1.7106]
[1777732812112,46.75,78365.73,0.0,-0.00787,1e-05,1.7106]
[1777732817148,46.75,78364.44,0.0,-0.00788,1e-05,1.71201]
[1777732822181,46.75,78371.54,0.0,-0.00784,1e-05,1.70425]
[1777732827216,46.75,78372.85,0.0,-0.00783,1e-05,1.70282]
[1777732836279,46.75,78373.1,0.0,-0.00783,1e-05,1.70148]
[1777732841314,46.75,78374.58,0.0,-0.00782,1e-05,1.69987]
[1777732846349,46.75,78377.42,0.0,-0.0078,1e-05,1.69678]
[1777732851384,46.75,78377.58,0.0,-0.0078,1e-05,1.6966]
[1777732856420,46.75,78378.28,0.0,-0.0078,1e-05,1.69584]
[1777732865483,46.75,78378.35,0.0,-0.0078,1e-05,1.69576]
[1777732870517,46.75,78376.38,0.0,-0.00781,1e-05,1.69791]
[1777732876560,46.75,78376.69,0.0,-0.00781,1e-05,1.69757]
[1777732885623,46.75,78376.2,0.0,-0.00781,1e-05,1.6981]
[1777732890942,46.75,78376.81,0.0,-0.0078,1e-05,1.69744]
[1777732898715,46.75,78377.0,0.0,-0.0078,1e-05,1.69617]
[1777732904756,46.75,78380.15,0.0,-0.00778,1e-05,1.69275]
[1777732909790,46.75,78380.43,0.0,-0.00778,1e-05,1.69244]
[1777732914825,46.75,78379.89,0.0,-0.00778,1e-05,1.69303]
[1777732921154,46.75,78377.7,0.0,-0.00779,1e-05,1.69541]
[1777732927916,46.75,78376.55,0.0,-0.0078,1e-05,1.69666]
[1777732932952,46.75,78376.96,0.0,-0.0078,1e-05,1.69621]
[1777732937987,46.75,78376.69,0.0,-0.0078,1e-05,1.6965]
[1777732943022,46.75,78376.98,0.0,-0.0078,1e-05,1.69619]
[1777732948058,46.75,78376.87,0.0,-0.0078,1e-05,1.69631]
[1777732953092,46.75,78377.04,0.0,-0.00779,1e-05,1.69506]
[1777732958128,46.75,78377.3,0.0,-0.00779,1e-05,1.69477]
[1777732963163,46.75,78377.61,0.0,-0.00779,1e-05,1.69444]
[1777732968199,46.75,78383.7,0.0,-0.00776,1e-05,1.68783]
[1777732973233,46.75,78382.67,0.0,-0.00776,1e-05,1.68895]
[1777732979276,46.75,78385.04,0.0,-0.00775,1e-05,1.68638]
[1777732984311,46.75,78384.82,0.0,-0.00775,1e-05,1.68662]
[1777732989346,46.75,78384.93,0.0,-0.00775,1e-05,1.6865]
[1777732994382,46.75,78384.71,0.0,-0.00775,1e-05,1.68674]
[1777732999416,46.75,78385.72,0.0,-0.00774,1e-05,1.68565]
[1777733004451,46.75,78385.52,0.0,-0.00774,1e-05,1.68586]
[1777733009486,46.75,78385.66,0.0,-0.00774,1e-05,1.68571]
[1777733015528,46.75,78385.96,0.0,-0.00774,1e-05,1.68433]
[1777733020565,46.75,78385.03,0.0,-0.00774,1e-05,1.68533]
[1777733025600,46.75,78384.0,0.0,-0.00775,1e-05,1.68645]
[1777733030634,46.75,78383.75,0.0,-0.00775,1e-05,1.68672]
[1777733036675,46.75,78383.35,0.0,-0.00775,1e-05,1.68715]
[1777733041711,46.75,78383.07,0.0,-0.00775,1e-05,1.68745]
[1777733047752,46.75,78378.88,0.0,-0.00778,1e-05,1.69199]
[1777733052788,46.75,78379.21,0.0,-0.00778,1e-05,1.69164]
[1777733057822,46.75,78379.08,0.0,-0.00778,1e-05,1.69178]
[1777733062858,46.75,78378.54,0.0,-0.00778,1e-05,1.69236]
[1777733071922,46.75,78376.74,0.0,-0.00779,1e-05,1.69325]
[1777733076956,46.75,78379.32,0.0,-0.00777,1e-05,1.69045]
[1777733082277,46.75,78382.28,0.0,-0.00775,1e-05,1.68725]
[1777733088033,46.75,78384.43,0.0,-0.00774,1e-05,1.68492]
[1777733093068,46.75,78383.58,0.0,-0.00775,1e-05,1.68584]
[1777733098103,46.75,78383.83,0.0,-0.00775,1e-05,1.68557]
[1777733104145,46.75,78383.42,0.0,-0.00775,1e-05,1.68601]
[1777733109180,46.75,78382.94,0.0,-0.00775,1e-05,1.68653]
[1777733117236,46.75,78383.33,0.0,-0.00775,1e-05,1.68611]
[1777733122557,46.75,78383.06,0.0,-0.00775,1e-05,1.6864]
[1777733128313,46.75,78383.18,0.0,-0.00775,1e-05,1.68627]
[1777733133348,46.75,78383.16,0.0,-0.00774,1e-05,1.68523]
[1777733141405,46.75,78383.21,0.0,-0.00774,1e-05,1.68518]
[1777733146440,46.75,78383.12,0.0,-0.00774,1e-05,1.68528]
[1777733151475,46.75,78385.73,0.0,-0.00773,1e-05,1.68246]
[1777733156510,46.75,78385.23,0.0,-0.00773,1e-05,1.683]
[1777733161545,46.75,78384.22,0.0,-0.00774,1e-05,1.68409]
[1777733166585,46.75,78381.9,0.0,-0.00775,1e-05,1.6866]
[1777733171615,46.75,78378.77,0.0,-0.00777,1e-05,1.68999]
[1777733176653,46.75,78378.59,0.0,-0.00777,1e-05,1.69018]
[1777733181686,46.75,78378.58,0.0,-0.00777,1e-05,1.69019]
[1777733186722,46.75,78378.74,0.0,-0.00777,1e-05,1.69002]
[1777733191756,46.75,78385.8,0.0,-0.00772,1e-05,1.68132]
[1777733196790,46.75,78387.15,0.0,-0.00772,1e-05,1.67986]
[1777733201825,46.75,78386.61,0.0,-0.00772,1e-05,1.68045]
[1777733207868,46.75,78386.77,0.0,-0.00772,1e-05,1.68027]
[1777733213189,46.75,78386.73,0.0,-0.00772,1e-05,1.68032]
[1777733219952,46.75,78386.68,0.0,-0.00772,1e-05,1.68037]
[1777733224988,46.75,78386.7,0.0,-0.00772,1e-05,1.68035]
[1777733230027,46.75,78392.92,0.0,-0.00768,1e-05,1.67365]
[1777733235062,46.75,78393.91,0.0,-0.00768,1e-05,1.67258]
[1777733240100,46.75,78392.7,0.0,-0.00768,1e-05,1.67388]
[1777733245132,46.75,78392.18,0.0,-0.00769,1e-05,1.67444]
[1777733251175,46.75,78391.32,0.0,-0.00769,1e-05,1.67431]
[1777733260237,46.75,78389.98,0.0,-0.0077,1e-05,1.67575]
[1777733270309,46.75,78389.13,0.0,-0.0077,1e-05,1.67667]
[1777733275343,46.75,78388.49,0.0,-0.0077,1e-05,1.67736]
[1777733281386,46.75,78388.13,0.0,-0.00771,1e-05,1.67775]
[1777733286419,46.75,78388.0,0.0,-0.00771,1e-05,1.67789]
[1777733291454,46.75,78387.83,0.0,-0.00771,1e-05,1.67807]
[1777733297497,46.75,78387.49,0.0,-0.00771,1e-05,1.67844]
[1777733302532,46.75,78387.99,0.0,-0.00771,1e-05,1.6779]
[1777733309587,46.75,78387.45,0.0,-0.00771,1e-05,1.67848]
[1777733314624,46.75,78387.11,0.0,-0.00771,1e-05,1.67779]
[1777733319660,46.75,78389.93,0.0,-0.00769,1e-05,1.67475]
[1777733324694,46.75,78392.55,0.0,-0.00768,1e-05,1.67193]
[1777733329729,46.75,78402.6,0.0,-0.00762,1e-05,1.66116]
[1777733334764,46.75,78402.11,0.0,-0.00762,1e-05,1.66169]
[1777733339799,46.75,78404.72,0.0,-0.00761,1e-05,1.6589]
[1777733344834,46.75,78406.37,0.0,-0.0076,1e-05,1.65714]
[1777733354171,46.75,78410.79,0.0,-0.00757,1e-05,1.65243]
[1777733359939,46.75,78412.69,0.0,-0.00756,1e-05,1.65041]
[1777733364975,46.75,78413.49,0.0,-0.00756,1e-05,1.64956]
[1777733370012,46.75,78407.53,0.0,-0.00759,1e-05,1.6559]
[1777733375045,46.75,78406.96,0.0,-0.00759,1e-05,1.65546]
[1777733380080,46.75,78406.23,0.0,-0.00759,1e-05,1.65624]
[1777733385115,46.75,78405.33,0.0,-0.0076,1e-05,1.6572]
[1777733390150,46.75,78409.46,0.0,-0.00758,1e-05,1.6528]
[1777733395186,46.75,78409.27,0.0,-0.00758,1e-05,1.653]
[1777733400220,46.75,78410.39,0.0,-0.00757,1e-05,1.65181]
[1777733405255,46.75,78410.47,0.0,-0.00757,1e-05,1.65172]
[1777733414595,46.75,78409.97,0.0,-0.00757,1e-05,1.65225]
[1777733420360,46.75,78410.26,0.0,-0.00757,1e-05,1.65195]
[1777733425403,46.75,78410.6,0.0,-0.00757,1e-05,1.65158]
[1777733430438,46.75,78410.31,0.0,-0.00757,1e-05,1.65189]
[1777733435474,46.75,78410.47,0.0,-0.00757,1e-05,1.65068]
[1777733440509,46.75,78404.52,0.0,-0.0076,1e-05,1.65701]
[1777733447559,46.75,78397.33,0.0,-0.00764,1e-05,1.6647]
[1777733452595,46.75,78404.23,0.0,-0.0076,1e-05,1.65732]
[1777733457632,46.75,78405.59,0.0,-0.00759,1e-05,1.65587]
[1777733462668,46.75,78405.69,0.0,-0.00759,1e-05,1.65576]
[1777733467706,46.75,78406.39,0.0,-0.00759,1e-05,1.65502]
[1777733472744,46.75,78407.15,0.0,-0.00758,1e-05,1.65421]
[1777733477776,46.75,78415.71,0.0,-0.00754,1e-05,1.64511]
[1777733482811,46.75,78422.54,0.0,-0.0075,1e-05,1.63788]
[1777733487846,46.75,78423.1,0.0,-0.00749,1e-05,1.63729]
[1777733492881,46.75,78418.87,0.0,-0.00751,1e-05,1.64072]
[1777733497917,46.75,78420.53,0.0,-0.0075,1e-05,1.63897]
[1777733501927,46.75,78420.89,0.0,-0.0075,1e-05,1.63859]
[1777733502028,46.75,78421.79,0.0,-0.0075,1e-05,1.63763]
[1777733507986,46.75,78424.5,0.0,-0.00748,1e-05,1.63477]
[1777733512014,46.75,78442.43,0.0,-0.00738,1e-05,1.61596]
[1777733517050,46.75,78446.56,0.0,-0.00736,1e-05,1.61165]
[1777733522085,46.75,78445.05,0.0,-0.00737,1e-05,1.61322]
[1777733527121,46.75,78450.83,0.0,-0.00734,1e-05,1.6072]
[1777733532155,46.75,78445.8,0.0,-0.00736,1e-05,1.61244]
[1777733537190,46.75,78437.25,0.0,-0.00741,1e-05,1.62137]
[1777733542225,46.75,78436.79,0.0,-0.00741,1e-05,1.62186]
[1777733547260,46.75,78432.59,0.0,-0.00744,1e-05,1.62626]
[1777733552295,46.75,78424.93,0.0,-0.00747,1e-05,1.63328]
[1777733557329,46.75,78420.82,0.0,-0.0075,1e-05,1.63762]
[1777733565646,46.75,78422.46,0.0,-0.00749,1e-05,1.63589]
[1777733570434,46.75,78424.7,0.0,-0.00748,1e-05,1.63352]
[1777733570502,46.75,78423.96,0.0,-0.00748,1e-05,1.6343]
[1777733575716,46.75,78421.86,0.0,-0.00749,1e-05,1.63652]
[1777733582504,46.75,78420.69,0.0,-0.0075,1e-05,1.63776]
[1777733585989,46.75,78424.56,0.0,-0.00748,1e-05,1.63367]
[1777733586090,46.75,78423.56,0.0,-0.00748,1e-05,1.63473]
[1777733589229,46.75,78423.56,0.0,-0.00748,1e-05,1.63473]
[1777733589329,46.75,78427.82,0.0,-0.00746,1e-05,1.63024]
[1777733590163,46.75,78427.82,0.0,-0.00746,1e-05,1.63024]
[1777733590264,46.75,78427.4,0.0,-0.00746,1e-05,1.63068]
[1777733590955,46.75,78427.4,0.0,-0.00746,1e-05,1.63068]
[1777733591056,46.75,78427.61,0.0,-0.00746,1e-05,1.63046]
[1777733595229,46.75,78425.76,0.0,-0.00747,1e-05,1.63241]
[1777733595330,46.75,78424.56,0.0,-0.00748,1e-05,1.63367]
[1777733595942,46.75,78424.56,0.0,-0.00748,1e-05,1.63367]
[1777733595999,46.75,78421.53,0.0,-0.00749,1e-05,1.63687]
[1777733601639,46.75,78412.22,0.0,-0.00755,1e-05,1.64672]
[1777733607681,46.75,78412.27,0.0,-0.00755,1e-05,1.64667]
[1777733612716,46.75,78412.88,0.0,-0.00754,1e-05,1.64498]
[1777733617752,46.75,78412.93,0.0,-0.00754,1e-05,1.64492]
[1777733622788,46.75,78397.73,0.0,-0.00762,1e-05,1.66111]
[1777733630842,46.75,78394.65,0.0,-0.00764,1e-05,1.66441]
[1777733636141,46.75,78395.89,0.0,-0.00763,1e-05,1.66308]
[1777733641924,46.75,78397.89,0.0,-0.00762,1e-05,1.66094]
[1777733646955,46.75,78401.09,0.0,-0.0076,1e-05,1.65752]
[1777733651989,46.75,78403.13,0.0,-0.00759,1e-05,1.65534]
[1777733661053,46.75,78407.0,0.0,-0.00757,1e-05,1.65122]
[1777733666354,46.75,78405.9,0.0,-0.00758,1e-05,1.65239]
[1777733676424,46.75,78406.81,0.0,-0.00757,1e-05,1.65038]
[1777733682200,46.75,78411.35,0.0,-0.00754,1e-05,1.64556]
[1777733688243,46.75,78412.15,0.0,-0.00754,1e-05,1.64471]
[1777733694285,46.75,78413.57,0.0,-0.00753,1e-05,1.6432]
[1777733699320,46.75,78424.3,0.0,-0.00747,1e-05,1.63187]
[1777733704355,46.75,78423.52,0.0,-0.00747,1e-05,1.63269]
[1777733710396,46.75,78422.65,0.0,-0.00748,1e-05,1.6336]
[1777733715432,46.75,78422.29,0.0,-0.00748,1e-05,1.63398]
[1777733720467,46.75,78423.1,0.0,-0.00748,1e-05,1.63313]
[1777733721517,46.75,78423.1,0.0,-0.00748,1e-05,1.63313]
[1777733721577,46.75,78422.92,0.0,-0.00748,1e-05,1.63332]
[1777733727516,46.75,78422.26,0.0,-0.00748,1e-05,1.63402]
[1777733732145,46.75,78420.85,0.0,-0.00749,1e-05,1.6355]
[1777733732551,46.75,78420.81,0.0,-0.00748,1e-05,1.6345]
[1777733737586,46.75,78421.23,0.0,-0.00748,1e-05,1.63406]
[1777733742621,46.75,78420.45,0.0,-0.00749,1e-05,1.63488]
[1777733752690,46.75,78420.28,0.0,-0.00749,1e-05,1.63506]
[1777733757725,46.75,78414.12,0.0,-0.00752,1e-05,1.64157]
[1777733763767,46.75,78414.68,0.0,-0.00752,1e-05,1.64098]
[1777733768803,46.75,78415.15,0.0,-0.00752,1e-05,1.64048]
[1777733774846,46.75,78415.39,0.0,-0.00751,1e-05,1.64023]
[1777733779880,46.75,78415.38,0.0,-0.00751,1e-05,1.64024]
[1777733784914,46.75,78416.05,0.0,-0.00751,1e-05,1.63953]
[1777733789952,46.75,78415.82,0.0,-0.00751,1e-05,1.63978]
[1777733794987,46.75,78415.99,0.0,-0.00751,1e-05,1.63855]
[1777733801029,46.75,78416.35,0.0,-0.0075,1e-05,1.63817]
[1777733807341,46.75,78416.41,0.0,-0.0075,1e-05,1.63811]
[1777733814120,46.75,78414.28,0.0,-0.00752,1e-05,1.64036]
[1777733819155,46.75,78411.98,0.0,-0.00753,1e-05,1.6428]
[1777733824191,46.75,78409.36,0.0,-0.00754,1e-05,1.64557]
[1777733825954,46.75,78408.54,0.0,-0.00755,1e-05,1.64645]
[1777733826055,46.75,78408.39,0.0,-0.00755,1e-05,1.6466]
[1777733826843,46.75,78408.39,0.0,-0.00755,1e-05,1.6466]
[1777733826945,46.75,78408.39,0.0,-0.00755,1e-05,1.6466]
[1777733832247,46.75,78405.55,0.0,-0.00757,1e-05,1.64962]
[1777733837552,46.75,78403.39,0.0,-0.00758,1e-05,1.65192]
[1777733844331,46.75,78403.49,0.0,-0.00758,1e-05,1.65181]
[1777733849367,46.75,78404.06,0.0,-0.00757,1e-05,1.65121]
[1777733856419,46.75,78403.62,0.0,-0.00757,1e-05,1.65063]
[1777733861454,46.75,78404.25,0.0,-0.00757,1e-05,1.64996]
[1777733867495,46.75,78403.39,0.0,-0.00757,1e-05,1.65087]
[1777733876559,46.75,78403.15,0.0,-0.00757,1e-05,1.65113]
[1777733885622,46.75,78402.86,0.0,-0.00758,1e-05,1.65144]
[1777733893678,46.75,78407.09,0.0,-0.00755,1e-05,1.64694]
[1777733905766,46.75,78407.62,0.0,-0.00755,1e-05,1.64638]
[1777733910801,46.75,78411.94,0.0,-0.00752,1e-05,1.64179]
[1777733918122,46.75,78411.99,0.0,-0.00752,1e-05,1.6407]
[1777733925906,46.75,78412.04,0.0,-0.00752,1e-05,1.64064]
[1777733930941,46.75,78411.74,0.0,-0.00752,1e-05,1.64096]
[1777733938264,46.75,78411.45,0.0,-0.00752,1e-05,1.64127]
[1777733947052,46.75,78410.41,0.0,-0.00753,1e-05,1.64237]
[1777733952087,46.75,78408.74,0.0,-0.00754,1e-05,1.64414]
[1777733957122,46.75,78409.12,0.0,-0.00754,1e-05,1.64374]
[1777733965181,46.75,78409.2,0.0,-0.00754,1e-05,1.64365]
[1777733973237,46.75,78408.02,0.0,-0.00754,1e-05,1.64386]
[1777733978544,46.75,78408.75,0.0,-0.00753,1e-05,1.64309]
[1777733984587,46.75,78409.07,0.0,-0.00753,1e-05,1.64275]
[1777733990357,46.75,78409.36,0.0,-0.00753,1e-05,1.64244]
[1777733995391,46.75,78405.44,0.0,-0.00755,1e-05,1.6466]
[1777734001433,46.75,78405.62,0.0,-0.00755,1e-05,1.64641]
[1777734006469,46.75,78411.24,0.0,-0.00752,1e-05,1.64045]
[1777734014525,46.75,78411.31,0.0,-0.00752,1e-05,1.64037]
[1777734019561,46.75,78410.9,0.0,-0.00752,1e-05,1.64081]
[1777734024866,46.75,78410.78,0.0,-0.00752,1e-05,1.64093]
[1777734031645,46.75,78407.02,0.0,-0.00754,1e-05,1.64387]
[1777734037689,46.75,78405.61,0.0,-0.00755,1e-05,1.64537]
[1777734043729,46.75,78404.95,0.0,-0.00755,1e-05,1.64607]
[1777734050779,46.75,78404.16,0.0,-0.00755,1e-05,1.64691]
[1777734055814,46.75,78403.6,0.0,-0.00756,1e-05,1.6475]
[1777734060848,46.75,78401.84,0.0,-0.00757,1e-05,1.64937]
[1777734065883,46.75,78402.09,0.0,-0.00757,1e-05,1.64911]
[1777734070918,46.75,78401.95,0.0,-0.00757,1e-05,1.64926]
[1777734077968,46.75,78402.03,0.0,-0.00757,1e-05,1.64917]
[1777734085287,46.75,78401.92,0.0,-0.00757,1e-05,1.64929]
[1777734094080,46.75,78401.86,0.0,-0.00756,1e-05,1.64831]
[1777734101173,46.75,78402.55,0.0,-0.00756,1e-05,1.64757]
[1777734113254,46.75,78402.8,0.0,-0.00756,1e-05,1.64731]
[1777734119297,46.75,78402.19,0.0,-0.00756,1e-05,1.64795]
[1777734125572,46.75,78402.33,0.0,-0.00756,1e-05,1.64781]
[1777734133394,46.75,78402.3,0.0,-0.00756,1e-05,1.64784]
[1777734143464,46.75,78401.86,0.0,-0.00756,1e-05,1.64831]
[1777734153535,46.75,78401.79,0.0,-0.00756,1e-05,1.64733]
[1777734163604,46.75,78401.76,0.0,-0.00756,1e-05,1.64736]
[1777734168639,46.75,78401.59,0.0,-0.00756,1e-05,1.64754]
[1777734175922,46.75,78401.64,0.0,-0.00756,1e-05,1.64749]
[1777734181732,46.75,78401.27,0.0,-0.00756,1e-05,1.64788]
[1777734186767,46.75,78401.36,0.0,-0.00756,1e-05,1.64779]
[1777734191802,46.75,78401.29,0.0,-0.00756,1e-05,1.64786]
[1777734196837,46.75,78401.51,0.0,-0.00756,1e-05,1.64763]
[1777734201872,46.75,78401.56,0.0,-0.00756,1e-05,1.64758]
[1777734206907,46.75,78401.91,0.0,-0.00756,1e-05,1.6472]
[1777734211941,46.75,78402.95,0.0,-0.00755,1e-05,1.64505]
[1777734216978,46.75,78402.38,0.0,-0.00755,1e-05,1.64566]
[1777734226272,46.75,78402.42,0.0,-0.00755,1e-05,1.64562]
[1777734234096,46.75,78402.21,0.0,-0.00755,1e-05,1.64584]
[1777734239132,46.75,78401.18,0.0,-0.00756,1e-05,1.64693]
[1777734246412,46.75,78402.3,0.0,-0.00755,1e-05,1.64574]
[1777734253230,46.75,78402.34,0.0,-0.00755,1e-05,1.6457]
[1777734258264,46.75,78409.33,0.0,-0.00751,1e-05,1.63829]
[1777734263299,46.75,78414.79,0.0,-0.00748,1e-05,1.63253]
[1777734268335,46.75,78415.85,0.0,-0.00747,1e-05,1.63141]
[1777734274378,46.75,78415.61,0.0,-0.00747,1e-05,1.63062]
[1777734279414,46.75,78415.66,0.0,-0.00747,1e-05,1.63057]
[1777734284448,46.75,78416.11,0.0,-0.00747,1e-05,1.63009]
[1777734289483,46.75,78415.66,0.0,-0.00747,1e-05,1.63057]
[1777734294519,46.75,78416.5,0.0,-0.00747,1e-05,1.62968]
[1777734300561,46.75,78415.96,0.0,-0.00747,1e-05,1.63025]
[1777734306835,46.75,78415.54,0.0,-0.00747,1e-05,1.63069]
[1777734312644,46.75,78416.23,0.0,-0.00747,1e-05,1.62997]
[1777734317679,46.75,78416.16,0.0,-0.00747,1e-05,1.63004]
[1777734323720,46.75,78416.33,0.0,-0.00747,1e-05,1.62986]
[1777734328758,46.75,78416.08,0.0,-0.00747,1e-05,1.63013]
[1777734334801,46.75,78416.03,0.0,-0.00746,1e-05,1.62914]
[1777734339835,46.75,78415.96,0.0,-0.00746,1e-05,1.62921]
[1777734345878,46.75,78416.36,0.0,-0.00746,1e-05,1.62879]
[1777734350915,46.75,78416.38,0.0,-0.00746,1e-05,1.62877]
[1777734355950,46.75,78415.95,0.0,-0.00747,1e-05,1.62922]
[1777734359311,46.75,78416.06,0.0,-0.00746,1e-05,1.62911]
[1777734359978,46.75,78415.97,0.0,-0.00746,1e-05,1.6292]
[1777734365014,46.75,78416.27,0.0,-0.00746,1e-05,1.62889]
[1777734371056,46.75,78416.24,0.0,-0.00746,1e-05,1.62892]
[1777734376091,46.75,78416.19,0.0,-0.00746,1e-05,1.62897]
[1777734381126,46.75,78417.31,0.0,-0.00746,1e-05,1.62779]
[1777734387169,46.75,78422.77,0.0,-0.00743,1e-05,1.62205]
[1777734394216,46.75,78433.01,0.0,-0.00737,1e-05,1.61031]
[1777734400258,46.75,78433.23,0.0,-0.00736,1e-05,1.61008]
[1777734405009,46.75,78430.93,0.0,-0.00738,1e-05,1.61248]
[1777734405079,46.75,78430.58,0.0,-0.00738,1e-05,1.61285]
[1777734410328,46.75,78427.25,0.0,-0.0074,1e-05,1.61633]
[1777734415593,46.75,78436.12,0.0,-0.00735,1e-05,1.60707]
[1777734421405,46.75,78438.3,0.0,-0.00734,1e-05,1.6048]
[1777734426441,46.75,78437.51,0.0,-0.00734,1e-05,1.60562]
[1777734431476,46.75,78438.66,0.0,-0.00733,1e-05,1.60443]
[1777734436511,46.75,78440.25,0.0,-0.00733,1e-05,1.60278]
[1777734441546,46.75,78444.21,0.0,-0.0073,1e-05,1.59867]
[1777734446583,46.75,78454.17,0.0,-0.00725,1e-05,1.58837]
[1777734451618,46.75,78454.34,0.0,-0.00724,1e-05,1.58718]
[1777734456655,46.75,78451.74,0.0,-0.00726,1e-05,1.58986]
[1777734461691,46.75,78452.75,0.0,-0.00725,1e-05,1.58882]
[1777734466727,46.75,78449.85,0.0,-0.00727,1e-05,1.59181]
[1777734472769,46.75,78450.28,0.0,-0.00727,1e-05,1.59136]
[1777734477805,46.75,78450.11,0.0,-0.00727,1e-05,1.59154]
[1777734482842,46.75,78448.2,0.0,-0.00728,1e-05,1.59351]
[1777734487875,46.75,78447.87,0.0,-0.00728,1e-05,1.59385]
[1777734492912,46.75,78448.7,0.0,-0.00728,1e-05,1.593]
[1777734497945,46.75,78449.3,0.0,-0.00727,1e-05,1.59238]
[1777734502982,46.75,78450.03,0.0,-0.00727,1e-05,1.59162]
[1777734508018,46.75,78450.23,0.0,-0.00727,1e-05,1.59142]
[1777734513053,46.75,78443.78,0.0,-0.0073,1e-05,1.59706]
[1777734518088,46.75,78440.43,0.0,-0.00732,1e-05,1.60053]
[1777734524129,46.75,78441.0,0.0,-0.00731,1e-05,1.59994]
[1777734529166,46.75,78438.49,0.0,-0.00733,1e-05,1.60255]
[1777734534201,46.75,78429.76,0.0,-0.00737,1e-05,1.61164]
[1777734539237,46.75,78429.36,0.0,-0.00738,1e-05,1.61205]
[1777734545280,46.75,78427.96,0.0,-0.00738,1e-05,1.61352]
[1777734550313,46.75,78420.29,0.0,-0.00743,1e-05,1.62155]
[1777734555349,46.75,78421.76,0.0,-0.00742,1e-05,1.62]
[1777734560384,46.75,78422.54,0.0,-0.00741,1e-05,1.61919]
[1777734566425,46.75,78422.94,0.0,-0.00741,1e-05,1.61877]
[1777734571460,46.75,78424.66,0.0,-0.0074,1e-05,1.61593]
[1777734576495,46.75,78422.92,0.0,-0.00741,1e-05,1.61775]
[1777734581530,46.75,78422.02,0.0,-0.00741,1e-05,1.6187]
[1777734586819,46.75,78421.57,0.0,-0.00742,1e-05,1.61917]
[1777734594621,46.75,78421.06,0.0,-0.00742,1e-05,1.6197]
[1777734600663,46.75,78421.39,0.0,-0.00742,1e-05,1.61936]
[1777734605699,46.75,78421.41,0.0,-0.00742,1e-05,1.61933]
[1777734613756,46.75,78420.36,0.0,-0.00742,1e-05,1.62044]
[1777734618789,46.75,78419.38,0.0,-0.00743,1e-05,1.62146]
[1777734623825,46.75,78418.94,0.0,-0.00743,1e-05,1.62192]
[1777734633894,46.75,78418.76,0.0,-0.00743,1e-05,1.62108]
[1777734638929,46.75,78418.75,0.0,-0.00743,1e-05,1.62109]
[1777734643964,46.75,78419.11,0.0,-0.00742,1e-05,1.62071]
[1777734649001,46.75,78419.31,0.0,-0.00742,1e-05,1.6205]
[1777734654036,46.75,78420.1,0.0,-0.00742,1e-05,1.61967]
[1777734662097,46.75,78420.6,0.0,-0.00742,1e-05,1.61915]
[1777734667384,46.75,78420.6,0.0,-0.00742,1e-05,1.61915]
[1777734673169,46.75,78421.4,0.0,-0.00741,1e-05,1.61831]
[1777734678203,46.75,78421.2,0.0,-0.00741,1e-05,1.61852]
[1777734683238,46.75,78421.28,0.0,-0.00741,1e-05,1.61843]
[1777734689280,46.75,78421.84,0.0,-0.00741,1e-05,1.61785]
[1777734695321,46.75,78422.55,0.0,-0.0074,1e-05,1.61607]
[1777734701366,46.75,78422.86,0.0,-0.0074,1e-05,1.61575]
[1777734706400,46.75,78422.94,0.0,-0.0074,1e-05,1.61566]
[1777734711436,46.75,78423.26,0.0,-0.0074,1e-05,1.61533]
[1777734716473,46.75,78425.37,0.0,-0.00739,1e-05,1.61312]
[1777734722514,46.75,78426.3,0.0,-0.00738,1e-05,1.61215]
[1777734728556,46.75,78424.93,0.0,-0.00739,1e-05,1.61358]
[1777734733592,46.75,78429.33,0.0,-0.00736,1e-05,1.60899]
[1777734738627,46.75,78429.4,0.0,-0.00736,1e-05,1.60892]
[1777734743661,46.75,78427.36,0.0,-0.00737,1e-05,1.61104]
[1777734750710,46.75,78426.92,0.0,-0.00738,1e-05,1.6115]
[1777734756756,46.75,78427.25,0.0,-0.00737,1e-05,1.61013]
[1777734761789,46.75,78427.08,0.0,-0.00737,1e-05,1.6103]
[1777734766824,46.75,78427.61,0.0,-0.00737,1e-05,1.60975]
[1777734772866,46.75,78427.72,0.0,-0.00737,1e-05,1.60964]
[1777734778154,46.75,78428.25,0.0,-0.00736,1e-05,1.60908]
[1777734783944,46.75,78427.3,0.0,-0.00737,1e-05,1.61007]
[1777734788978,46.75,78425.85,0.0,-0.00738,1e-05,1.61159]
[1777734794013,46.75,78423.72,0.0,-0.00739,1e-05,1.61381]
[1777734799048,46.75,78423.82,0.0,-0.00739,1e-05,1.61371]
[1777734805091,46.75,78423.7,0.0,-0.00739,1e-05,1.61383]
[1777734810127,46.75,78423.88,0.0,-0.00739,1e-05,1.61364]
[1777734818435,46.75,78425.84,0.0,-0.00737,1e-05,1.61056]
[1777734825231,46.75,78428.31,0.0,-0.00736,1e-05,1.60799]
[1777734830267,46.75,78427.72,0.0,-0.00736,1e-05,1.6086]
[1777734836309,46.75,78427.9,0.0,-0.00736,1e-05,1.60842]
[1777734843358,46.75,78426.06,0.0,-0.00737,1e-05,1.61033]
[1777734848646,46.75,78423.62,0.0,-0.00739,1e-05,1.61288]
[1777734857456,46.75,78423.62,0.0,-0.00739,1e-05,1.61288]
[1777734864507,46.75,78424.47,0.0,-0.00738,1e-05,1.61199]
[1777734869543,46.75,78425.27,0.0,-0.00738,1e-05,1.61116]
[1777734874577,46.75,78425.88,0.0,-0.00737,1e-05,1.60949]
[1777734879613,46.75,78426.4,0.0,-0.00737,1e-05,1.60895]
[1777734884646,46.75,78426.35,0.0,-0.00737,1e-05,1.609]
[1777734895723,46.75,78426.51,0.0,-0.00737,1e-05,1.60883]
[1777734901765,46.75,78429.67,0.0,-0.00735,1e-05,1.60554]
[1777734906801,46.75,78429.07,0.0,-0.00735,1e-05,1.60616]
[1777734911838,46.75,78429.84,0.0,-0.00735,1e-05,1.60536]
[1777734919146,46.75,78430.02,0.0,-0.00735,1e-05,1.60518]
[1777734924927,46.75,78430.37,0.0,-0.00734,1e-05,1.60481]
[1777734929961,46.75,78430.48,0.0,-0.00734,1e-05,1.6047]
[1777734938018,46.75,78431.01,0.0,-0.00734,1e-05,1.60312]
[1777734945066,46.75,78431.12,0.0,-0.00734,1e-05,1.603]
[1777734950101,46.75,78430.73,0.0,-0.00734,1e-05,1.60341]
[1777734957151,46.75,78430.51,0.0,-0.00734,1e-05,1.60364]
[1777734962185,46.75,78430.92,0.0,-0.00734,1e-05,1.60321]
[1777734967221,46.75,78430.64,0.0,-0.00734,1e-05,1.6035]
[1777734972256,46.75,78431.04,0.0,-0.00734,1e-05,1.60308]
[1777734977291,46.75,78425.49,0.0,-0.00737,1e-05,1.60886]
[1777734982326,46.75,78424.67,0.0,-0.00737,1e-05,1.60972]
[1777734988368,46.75,78423.39,0.0,-0.00738,1e-05,1.61105]
[1777734993403,46.75,78403.99,0.0,-0.00748,1e-05,1.63037]
[1777734998438,46.75,78391.09,0.0,-0.00755,1e-05,1.64403]
[1777735003472,46.75,78388.33,0.0,-0.00757,1e-05,1.64696]
[1777735008507,46.75,78385.56,0.0,-0.00758,1e-05,1.64991]
[1777735013543,46.75,78381.82,0.0,-0.00761,1e-05,1.6539]
[1777735018578,46.75,78377.5,0.0,-0.00763,1e-05,1.65851]
[1777735023613,46.75,78367.96,0.0,-0.00769,1e-05,1.66875]
[1777735029927,46.75,78366.59,0.0,-0.00769,1e-05,1.67022]
[1777735035698,46.75,78365.61,0.0,-0.0077,1e-05,1.67128]
[1777735043753,46.75,78364.98,0.0,-0.0077,1e-05,1.67196]
[1777735048789,46.75,78363.33,0.0,-0.00771,1e-05,1.67373]
[1777735053824,46.75,78363.15,0.0,-0.00771,1e-05,1.67287]
[1777735059865,46.75,78363.11,0.0,-0.00771,1e-05,1.67291]
[1777735064900,46.75,78361.9,0.0,-0.00772,1e-05,1.67421]
[1777735070208,46.75,78361.61,0.0,-0.00772,1e-05,1.67453]
[1777735075982,46.75,78361.98,0.0,-0.00771,1e-05,1.67413]
[1777735081016,46.75,78361.87,0.0,-0.00772,1e-05,1.67425]
[1777735088066,46.75,78361.24,0.0,-0.00772,1e-05,1.67493]
[1777735093100,46.75,78359.29,0.0,-0.00773,1e-05,1.67703]
[1777735098135,46.75,78357.96,0.0,-0.00774,1e-05,1.67847]
[1777735103171,46.75,78358.45,0.0,-0.00774,1e-05,1.67794]
[1777735109214,46.75,78359.08,0.0,-0.00773,1e-05,1.67726]
[1777735114247,46.75,78359.2,0.0,-0.00773,1e-05,1.67606]
[1777735119282,46.75,78359.42,0.0,-0.00773,1e-05,1.67583]
[1777735124320,46.75,78360.0,0.0,-0.00772,1e-05,1.6752]
[1777735129355,46.75,78360.04,0.0,-0.00772,1e-05,1.67516]
[1777735134390,46.75,78356.69,0.0,-0.00774,1e-05,1.67878]
[1777735139426,46.75,78355.85,0.0,-0.00775,1e-05,1.67968]
[1777735144460,46.75,78351.94,0.0,-0.00777,1e-05,1.68392]
[1777735150769,46.75,78348.31,0.0,-0.00779,1e-05,1.68786]
[1777735156543,46.75,78348.16,0.0,-0.00779,1e-05,1.68802]
[1777735161580,46.75,78347.77,0.0,-0.00779,1e-05,1.68844]
[1777735167620,46.75,78346.94,0.0,-0.0078,1e-05,1.68935]
[1777735174671,46.75,78350.2,0.0,-0.00777,1e-05,1.68474]
[1777735179707,46.75,78351.79,0.0,-0.00776,1e-05,1.68301]
[1777735184740,46.75,78349.87,0.0,-0.00778,1e-05,1.6851]
[1777735189776,46.75,78348.05,0.0,-0.00779,1e-05,1.68707]
[1777735194812,46.75,78346.59,0.0,-0.00779,1e-05,1.68866]
[1777735199847,46.75,78345.12,0.0,-0.0078,1e-05,1.69026]
[1777735204883,46.75,78341.5,0.0,-0.00782,1e-05,1.6942]
[1777735209917,46.75,78341.02,0.0,-0.00783,1e-05,1.69472]
[1777735214952,46.75,78342.41,0.0,-0.00782,1e-05,1.6932]
[1777735219987,46.75,78344.19,0.0,-0.00781,1e-05,1.69127]
[1777735225022,46.75,78345.15,0.0,-0.0078,1e-05,1.69022]
[1777735231065,46.75,78345.13,0.0,-0.0078,1e-05,1.68918]
[1777735237106,46.75,78347.24,0.0,-0.00779,1e-05,1.68688]
[1777735242142,46.75,78349.72,0.0,-0.00777,1e-05,1.68419]
[1777735247182,46.75,78348.48,0.0,-0.00778,1e-05,1.68554]
[1777735252214,46.75,78348.27,0.0,-0.00778,1e-05,1.68576]
[1777735257247,46.75,78347.73,0.0,-0.00778,1e-05,1.68635]
[1777735262284,46.75,78346.73,0.0,-0.00779,1e-05,1.68744]
[1777735268324,46.75,78344.69,0.0,-0.0078,1e-05,1.68965]
[1777735273359,46.75,78343.22,0.0,-0.00781,1e-05,1.69125]
[1777735278394,46.75,78343.2,0.0,-0.00781,1e-05,1.69127]
[1777735283429,46.75,78342.55,0.0,-0.00781,1e-05,1.69198]
[1777735288465,46.75,78343.42,0.0,-0.00781,1e-05,1.69103]
[1777735293504,46.75,78342.9,0.0,-0.00781,1e-05,1.69053]
[1777735298537,46.75,78343.26,0.0,-0.0078,1e-05,1.69014]
[1777735303572,46.75,78340.7,0.0,-0.00782,1e-05,1.69293]
[1777735309615,46.75,78339.8,0.0,-0.00782,1e-05,1.69391]
[1777735316664,46.75,78340.95,0.0,-0.00782,1e-05,1.69265]
[1777735321971,46.75,78340.62,0.0,-0.00782,1e-05,1.69301]
[1777735327742,46.75,78339.81,0.0,-0.00782,1e-05,1.69389]
[1777735332777,46.75,78339.74,0.0,-0.00782,1e-05,1.69397]
[1777735337814,46.75,78340.31,0.0,-0.00782,1e-05,1.69335]
[1777735342849,46.75,78340.3,0.0,-0.00782,1e-05,1.69336]
[1777735347884,46.75,78340.01,0.0,-0.00782,1e-05,1.69368]
[1777735352921,46.75,78339.82,0.0,-0.00782,1e-05,1.69281]
[1777735357955,46.75,78337.86,0.0,-0.00783,1e-05,1.69495]
[1777735365010,46.75,78337.27,0.0,-0.00783,1e-05,1.69559]
[1777735370039,46.75,78339.29,0.0,-0.00782,1e-05,1.69339]
[1777735375080,46.75,78339.3,0.0,-0.00782,1e-05,1.69338]
[1777735383136,46.75,78339.32,0.0,-0.00782,1e-05,1.69336]
[1777735389178,46.75,78339.44,0.0,-0.00782,1e-05,1.69323]
[1777735394212,46.75,78343.52,0.0,-0.0078,1e-05,1.68879]
[1777735400255,46.75,78343.06,0.0,-0.0078,1e-05,1.68929]
[1777735405290,46.75,78353.09,0.0,-0.00774,1e-05,1.67841]
[1777735410324,46.75,78353.22,0.0,-0.00774,1e-05,1.67827]
[1777735415360,46.75,78353.54,0.0,-0.00774,1e-05,1.67686]
[1777735421402,46.75,78351.54,0.0,-0.00775,1e-05,1.67902]
[1777735426436,46.75,78349.26,0.0,-0.00776,1e-05,1.68149]
[1777735431472,46.75,78348.99,0.0,-0.00776,1e-05,1.68178]
[1777735441541,46.75,78348.43,0.0,-0.00776,1e-05,1.68239]
[1777735446576,46.75,78349.37,0.0,-0.00776,1e-05,1.68137]
[1777735451612,46.75,78349.44,0.0,-0.00776,1e-05,1.6813]
[1777735456647,46.75,78349.41,0.0,-0.00776,1e-05,1.68133]
[1777735461681,46.75,78349.44,0.0,-0.00776,1e-05,1.6813]
[1777735467725,46.75,78349.57,0.0,-0.00776,1e-05,1.68115]
[1777735473023,46.75,78349.6,0.0,-0.00775,1e-05,1.68006]
[1777735480815,46.75,78350.0,0.0,-0.00775,1e-05,1.67962]
[1777735488870,46.75,78352.52,0.0,-0.00774,1e-05,1.6769]
[1777735493907,46.75,78350.8,0.0,-0.00775,1e-05,1.67876]
[1777735498940,46.75,78351.61,0.0,-0.00774,1e-05,1.67788]
[1777735504985,46.75,78351.25,0.0,-0.00774,1e-05,1.67827]
[1777735513303,46.75,78351.74,0.0,-0.00774,1e-05,1.67774]
[1777735519081,46.75,78352.77,0.0,-0.00773,1e-05,1.67663]
[1777735524116,46.75,78352.86,0.0,-0.00773,1e-05,1.67653]
[1777735529153,46.75,78353.55,0.0,-0.00773,1e-05,1.67578]
[1777735535194,46.75,78353.77,0.0,-0.00772,1e-05,1.67448]
[1777735541236,46.75,78356.14,0.0,-0.00771,1e-05,1.67193]
[1777735546271,46.75,78353.66,0.0,-0.00773,1e-05,1.6746]
[1777735551306,46.75,78353.99,0.0,-0.00772,1e-05,1.67425]
[1777735559362,46.75,78354.98,0.0,-0.00772,1e-05,1.67318]
[1777735565409,46.75,78354.28,0.0,-0.00772,1e-05,1.67393]
[1777735570439,46.75,78364.56,0.0,-0.00766,1e-05,1.66287]
[1777735575473,46.75,78365.9,0.0,-0.00765,1e-05,1.66143]
[1777735580508,46.75,78365.38,0.0,-0.00766,1e-05,1.66199]
[1777735585544,46.75,78359.96,0.0,-0.00769,1e-05,1.66781]
[1777735590578,46.75,78360.6,0.0,-0.00769,1e-05,1.66712]
[1777735595619,46.75,78358.58,0.0,-0.00769,1e-05,1.66824]
[1777735603935,46.75,78359.63,0.0,-0.00769,1e-05,1.66711]
[1777735610719,46.75,78359.42,0.0,-0.00769,1e-05,1.66733]
[1777735615755,46.75,78360.02,0.0,-0.00768,1e-05,1.66669]
[1777735620796,46.75,78360.86,0.0,-0.00768,1e-05,1.66578]
[1777735626832,46.75,78360.9,0.0,-0.00768,1e-05,1.66574]
[1777735634146,46.75,78361.06,0.0,-0.00768,1e-05,1.66557]
[1777735639923,46.75,78361.34,0.0,-0.00768,1e-05,1.66527]
[1777735645965,46.75,78361.38,0.0,-0.00768,1e-05,1.66523]
[1777735654286,46.75,78361.42,0.0,-0.00767,1e-05,1.66412]
[1777735660063,46.75,78361.57,0.0,-0.00767,1e-05,1.66396]
[1777735667113,46.75,78362.71,0.0,-0.00766,1e-05,1.66274]
[1777735673155,46.75,78362.13,0.0,-0.00767,1e-05,1.66336]
[1777735681214,46.75,78362.11,0.0,-0.00767,1e-05,1.66338]
[1777735686246,46.75,78359.89,0.0,-0.00768,1e-05,1.66577]
[1777735691282,46.75,78360.23,0.0,-0.00768,1e-05,1.6654]
[1777735696320,46.75,78360.63,0.0,-0.00768,1e-05,1.66497]
[1777735704636,46.75,78361.15,0.0,-0.00767,1e-05,1.66441]
[1777735714447,46.75,78361.38,0.0,-0.00767,1e-05,1.66311]
[1777735721495,46.75,78361.5,0.0,-0.00767,1e-05,1.66298]
[1777735726532,46.75,78361.38,0.0,-0.00767,1e-05,1.66311]
[1777735732574,46.75,78355.85,0.0,-0.0077,1e-05,1.66905]
[1777735744929,46.75,78353.36,0.0,-0.00771,1e-05,1.67174]
[1777735753720,46.75,78353.04,0.0,-0.00771,1e-05,1.67208]
[1777735758756,46.75,78352.83,0.0,-0.00772,1e-05,1.67231]
[1777735763790,46.75,78351.45,0.0,-0.00772,1e-05,1.6738]
[1777735775139,46.75,78350.01,0.0,-0.00773,1e-05,1.67429]
[1777735781960,46.75,78352.29,0.0,-0.00771,1e-05,1.67183]
[1777735787997,46.75,78352.81,0.0,-0.00771,1e-05,1.67127]
[1777735793032,46.75,78352.68,0.0,-0.00771,1e-05,1.67141]
[1777735801099,46.75,78352.64,0.0,-0.00771,1e-05,1.67145]
[1777735807144,46.75,78351.72,0.0,-0.00772,1e-05,1.67244]
[1777735812178,46.75,78354.04,0.0,-0.0077,1e-05,1.66994]
[1777735817213,46.75,78351.52,0.0,-0.00772,1e-05,1.67266]
[1777735825491,46.75,78351.44,0.0,-0.00772,1e-05,1.67274]
[1777735831313,46.75,78351.91,0.0,-0.00771,1e-05,1.67117]
[1777735836348,46.75,78351.95,0.0,-0.00771,1e-05,1.67113]
[1777735841382,46.75,78346.54,0.0,-0.00774,1e-05,1.67697]
[1777735847424,46.75,78347.47,0.0,-0.00774,1e-05,1.67597]
[1777735853467,46.75,78351.46,0.0,-0.00771,1e-05,1.67166]
[1777735858501,46.75,78353.92,0.0,-0.0077,1e-05,1.66901]
[1777735863535,46.75,78353.84,0.0,-0.0077,1e-05,1.66909]
[1777735870585,46.75,78352.63,0.0,-0.00771,1e-05,1.6704]
[1777735875619,46.75,78352.57,0.0,-0.00771,1e-05,1.67046]
[1777735880655,46.75,78352.36,0.0,-0.00771,1e-05,1.67069]
[1777735885690,46.75,78352.45,0.0,-0.00771,1e-05,1.67059]
[1777735890724,46.75,78354.58,0.0,-0.0077,1e-05,1.6683]
[1777735895759,46.75,78351.86,0.0,-0.00771,1e-05,1.67016]
[1777735900794,46.75,78351.92,0.0,-0.00771,1e-05,1.6701]
[1777735905829,46.75,78351.63,0.0,-0.00771,1e-05,1.67041]
[1777735910864,46.75,78351.78,0.0,-0.00771,1e-05,1.67025]
[1777735916123,46.75,78351.59,0.0,-0.00771,1e-05,1.67046]
[1777735921941,46.75,78351.74,0.0,-0.00771,1e-05,1.67029]
[1777735928991,46.75,78352.12,0.0,-0.00771,1e-05,1.66988]
[1777735935032,46.75,78355.79,0.0,-0.00768,1e-05,1.66593]
[1777735940067,46.75,78354.91,0.0,-0.00769,1e-05,1.66688]
[1777735946336,46.75,78354.69,0.0,-0.00769,1e-05,1.66712]
[1777735953159,46.75,78354.31,0.0,-0.00769,1e-05,1.66646]
[1777735958194,46.75,78353.43,0.0,-0.00769,1e-05,1.66741]
[1777735964235,46.75,78347.66,0.0,-0.00773,1e-05,1.67363]
[1777735971286,46.75,78348.33,0.0,-0.00772,1e-05,1.67291]
[1777735976547,46.75,78350.98,0.0,-0.00771,1e-05,1.67005]
[1777735982365,46.75,78358.95,0.0,-0.00766,1e-05,1.66148]
[1777735988406,46.75,78358.46,0.0,-0.00766,1e-05,1.662]
[1777735993444,46.75,78359.73,0.0,-0.00766,1e-05,1.66064]
[1777736004520,46.75,78356.85,0.0,-0.00767,1e-05,1.66373]
[1777736014591,46.75,78356.5,0.0,-0.00767,1e-05,1.66305]
[1777736021643,46.75,78356.03,0.0,-0.00767,1e-05,1.66355]
[1777736026899,46.75,78356.92,0.0,-0.00767,1e-05,1.6626]
[1777736033724,46.75,78356.54,0.0,-0.00767,1e-05,1.66301]
[1777736039765,46.75,78355.58,0.0,-0.00768,1e-05,1.66404]
[1777736045816,46.75,78362.79,0.0,-0.00763,1e-05,1.65631]
[1777736051850,46.75,78361.45,0.0,-0.00764,1e-05,1.65774]
[1777736057892,46.75,78360.91,0.0,-0.00765,1e-05,1.65832]
[1777736063934,46.75,78361.51,0.0,-0.00764,1e-05,1.65768]
[1777736068970,46.75,78363.42,0.0,-0.00763,1e-05,1.65563]
[1777736074006,46.75,78365.61,0.0,-0.00761,1e-05,1.65223]
[1777736079040,46.75,78363.84,0.0,-0.00762,1e-05,1.65413]
[1777736083069,46.75,78381.03,0.0,-0.00753,1e-05,1.63583]
[1777736088104,46.75,78384.16,0.0,-0.00751,1e-05,1.63252]
[1777736093139,46.75,78386.83,0.0,-0.00749,1e-05,1.6297]
[1777736099182,46.75,78397.29,0.0,-0.00744,1e-05,1.61868]
[1777736105223,46.75,78400.81,0.0,-0.00742,1e-05,1.61499]
[1777736110259,46.75,78404.8,0.0,-0.00739,1e-05,1.61081]
[1777736115293,46.75,78407.63,0.0,-0.00738,1e-05,1.60786]
[1777736120329,46.75,78411.32,0.0,-0.00736,1e-05,1.60401]
[1777736127605,46.75,78413.86,0.0,-0.00734,1e-05,1.60136]
[1777736134426,46.75,78413.16,0.0,-0.00734,1e-05,1.60106]
[1777736139461,46.75,78415.23,0.0,-0.00733,1e-05,1.59891]
[1777736144496,46.75,78416.16,0.0,-0.00733,1e-05,1.59794]
[1777736149531,46.75,78416.73,0.0,-0.00732,1e-05,1.59735]
[1777736154567,46.75,78417.06,0.0,-0.00732,1e-05,1.59701]
[1777736159602,46.75,78417.89,0.0,-0.00732,1e-05,1.59614]
[1777736167890,46.75,78418.45,0.0,-0.00731,1e-05,1.59556]
[1777736173700,46.75,78419.23,0.0,-0.00731,1e-05,1.59475]
[1777736178735,46.75,78420.67,0.0,-0.0073,1e-05,1.59326]
[1777736183768,46.75,78420.84,0.0,-0.0073,1e-05,1.59309]
[1777736189813,46.75,78420.66,0.0,-0.0073,1e-05,1.59327]
[1777736194849,46.75,78420.6,0.0,-0.0073,1e-05,1.59231]
[1777736199883,46.75,78418.48,0.0,-0.00731,1e-05,1.5945]
[1777736204920,46.75,78418.55,0.0,-0.00731,1e-05,1.59443]
[1777736209955,46.75,78411.9,0.0,-0.00734,1e-05,1.60134]
[1777736214989,46.75,78406.24,0.0,-0.00738,1e-05,1.60724]
[1777736220027,46.75,78402.56,0.0,-0.0074,1e-05,1.61108]
[1777736226066,46.75,78398.69,0.0,-0.00742,1e-05,1.61513]
[1777736231101,46.75,78395.58,0.0,-0.00744,1e-05,1.6184]
[1777736237144,46.75,78394.65,0.0,-0.00744,1e-05,1.61937]
[1777736243186,46.75,78391.78,0.0,-0.00746,1e-05,1.62239]
[1777736248454,46.75,78388.32,0.0,-0.00748,1e-05,1.62603]
[1777736254264,46.75,78387.21,0.0,-0.00748,1e-05,1.62616]
[1777736259298,46.75,78383.18,0.0,-0.0075,1e-05,1.63041]
[1777736264333,46.75,78381.25,0.0,-0.00751,1e-05,1.63246]
[1777736272388,46.75,78380.37,0.0,-0.00752,1e-05,1.63339]
[1777736278666,46.75,78380.4,0.0,-0.00752,1e-05,1.63335]
[1777736284474,46.75,78378.87,0.0,-0.00752,1e-05,1.63497]
[1777736289511,46.75,78375.22,0.0,-0.00755,1e-05,1.63884]
[1777736296561,46.75,78377.63,0.0,-0.00753,1e-05,1.63629]
[1777736302604,46.75,78376.75,0.0,-0.00754,1e-05,1.63722]
[1777736308876,46.75,78376.53,0.0,-0.00754,1e-05,1.63745]
[1777736318946,46.75,78376.32,0.0,-0.00753,1e-05,1.63663]
[1777736325764,46.75,78376.07,0.0,-0.00754,1e-05,1.63689]
[1777736330803,46.75,78384.19,0.0,-0.00749,1e-05,1.6283]
[1777736335837,46.75,78382.67,0.0,-0.0075,1e-05,1.62991]
[1777736342892,46.75,78382.03,0.0,-0.0075,1e-05,1.63058]
[1777736347924,46.75,78389.81,0.0,-0.00746,1e-05,1.62238]
[1777736354976,46.75,78389.33,0.0,-0.00746,1e-05,1.62288]
[1777736360013,46.75,78389.58,0.0,-0.00746,1e-05,1.62262]
[1777736365047,46.75,78389.31,0.0,-0.00746,1e-05,1.62291]
[1777736370083,46.75,78388.03,0.0,-0.00747,1e-05,1.62425]
[1777736375118,46.75,78387.89,0.0,-0.00746,1e-05,1.62336]
[1777736380154,46.75,78388.76,0.0,-0.00746,1e-05,1.62244]
[1777736388211,46.75,78387.62,0.0,-0.00747,1e-05,1.62364]
[1777736394252,46.75,78387.56,0.0,-0.00747,1e-05,1.62371]
[1777736399287,46.75,78387.61,0.0,-0.00747,1e-05,1.62365]
[1777736404324,46.75,78387.47,0.0,-0.00747,1e-05,1.6238]
[1777736409357,46.75,78387.29,0.0,-0.00747,1e-05,1.62399]
[1777736414393,46.75,78387.33,0.0,-0.00747,1e-05,1.62395]
[1777736419428,46.75,78387.38,0.0,-0.00747,1e-05,1.62389]
[1777736424463,46.75,78386.88,0.0,-0.00747,1e-05,1.62442]
[1777736430734,46.75,78385.77,0.0,-0.00748,1e-05,1.62559]
[1777736436547,46.75,78379.13,0.0,-0.00751,1e-05,1.63156]
[1777736441582,46.75,78378.48,0.0,-0.00751,1e-05,1.63224]
[1777736448631,46.75,78380.76,0.0,-0.0075,1e-05,1.62983]
[1777736453665,46.75,78381.08,0.0,-0.0075,1e-05,1.6295]
[1777736458701,46.75,78381.04,0.0,-0.0075,1e-05,1.62954]
[1777736463736,46.75,78381.16,0.0,-0.0075,1e-05,1.62941]
[1777736469777,46.75,78381.29,0.0,-0.0075,1e-05,1.62927]
[1777736474824,46.75,78382.18,0.0,-0.00749,1e-05,1.62833]
[1777736479850,46.75,78382.07,0.0,-0.00749,1e-05,1.62845]
[1777736484884,46.75,78382.32,0.0,-0.00749,1e-05,1.62819]
[1777736489920,46.75,78383.55,0.0,-0.00748,1e-05,1.62689]
[1777736497975,46.75,78390.69,0.0,-0.00744,1e-05,1.61833]
[1777736504018,46.75,78392.19,0.0,-0.00743,1e-05,1.61675]
[1777736509053,46.75,78392.82,0.0,-0.00743,1e-05,1.61609]
[1777736517108,46.75,78394.29,0.0,-0.00742,1e-05,1.61455]
[1777736522153,46.75,78394.99,0.0,-0.00742,1e-05,1.61382]
[1777736531436,46.75,78395.44,0.0,-0.00741,1e-05,1.61335]
[1777736541506,46.75,78396.68,0.0,-0.00741,1e-05,1.61205]
[1777736550342,46.75,78397.31,0.0,-0.0074,1e-05,1.61139]
[1777736555377,46.75,78397.71,0.0,-0.0074,1e-05,1.60993]
[1777736560412,46.75,78398.32,0.0,-0.00739,1e-05,1.60929]
[1777736566453,46.75,78398.28,0.0,-0.00739,1e-05,1.60934]
[1777736571488,46.75,78398.32,0.0,-0.00739,1e-05,1.60929]
[1777736576523,46.75,78397.9,0.0,-0.00739,1e-05,1.60973]
[1777736581792,46.75,78398.1,0.0,-0.00739,1e-05,1.60952]
[1777736587601,46.75,78403.26,0.0,-0.00737,1e-05,1.60414]
[1777736592637,46.75,78418.45,0.0,-0.00728,1e-05,1.58836]
[1777736597671,46.75,78424.55,0.0,-0.00725,1e-05,1.58207]
[1777736602706,46.75,78423.34,0.0,-0.00725,1e-05,1.58331]
[1777736607740,46.75,78421.06,0.0,-0.00727,1e-05,1.58567]
[1777736612775,46.75,78420.76,0.0,-0.00726,1e-05,1.58495]
[1777736617812,46.75,78426.18,0.0,-0.00723,1e-05,1.57936]
[1777736622847,46.75,78423.93,0.0,-0.00725,1e-05,1.58168]
[1777736627882,46.75,78424.4,0.0,-0.00724,1e-05,1.58119]
[1777736633925,46.75,78425.63,0.0,-0.00724,1e-05,1.57993]
[1777736642213,46.75,78426.61,0.0,-0.00723,1e-05,1.57892]
[1777736649031,46.75,78428.12,0.0,-0.00722,1e-05,1.57737]
[1777736655079,46.75,78429.21,0.0,-0.00722,1e-05,1.57625]
[1777736660108,46.75,78431.28,0.0,-0.00721,1e-05,1.57412]
[1777736665143,46.75,78428.9,0.0,-0.00722,1e-05,1.57656]
[1777736670178,46.75,78426.54,0.0,-0.00723,1e-05,1.57899]
[1777736675212,46.75,78425.51,0.0,-0.00723,1e-05,1.57903]
[1777736680247,46.75,78425.84,0.0,-0.00723,1e-05,1.57869]
[1777736685282,46.75,78424.44,0.0,-0.00724,1e-05,1.58013]
[1777736690318,46.75,78420.47,0.0,-0.00726,1e-05,1.58422]
[1777736695353,46.75,78421.3,0.0,-0.00726,1e-05,1.58337]
[1777736700388,46.75,78422.87,0.0,-0.00725,1e-05,1.58175]
[1777736707436,46.75,78421.82,0.0,-0.00725,1e-05,1.58283]
[1777736713479,46.75,78423.6,0.0,-0.00724,1e-05,1.58099]
[1777736718513,46.75,78424.28,0.0,-0.00724,1e-05,1.58029]
[1777736723550,46.75,78424.33,0.0,-0.00724,1e-05,1.58024]
[1777736728583,46.75,78425.1,0.0,-0.00724,1e-05,1.57945]
[1777736734626,46.75,78425.5,0.0,-0.00723,1e-05,1.57801]
[1777736739661,46.75,78426.18,0.0,-0.00723,1e-05,1.57732]
[1777736745703,46.75,78427.38,0.0,-0.00722,1e-05,1.57608]
[1777736753002,46.75,78421.27,0.0,-0.00725,1e-05,1.58237]
[1777736758794,46.75,78409.75,0.0,-0.00732,1e-05,1.59429]
[1777736763828,46.75,78406.14,0.0,-0.00734,1e-05,1.59804]
[1777736769870,46.75,78406.53,0.0,-0.00733,1e-05,1.59763]
[1777736774906,46.75,78416.18,0.0,-0.00728,1e-05,1.58763]
[1777736779942,46.75,78416.73,0.0,-0.00728,1e-05,1.58706]
[1777736784977,46.75,78417.45,0.0,-0.00727,1e-05,1.58631]
[1777736790013,46.75,78418.34,0.0,-0.00727,1e-05,1.58539]
[1777736795048,46.75,78420.25,0.0,-0.00725,1e-05,1.5824]
[1777736800083,46.75,78422.99,0.0,-0.00724,1e-05,1.57957]
[1777736805117,46.75,78426.56,0.0,-0.00722,1e-05,1.5759]
[1777736810153,46.75,78429.35,0.0,-0.0072,1e-05,1.57304]
[1777736815188,46.75,78428.48,0.0,-0.00721,1e-05,1.57393]
[1777736820223,46.75,78428.83,0.0,-0.00721,1e-05,1.57357]
[1777736825257,46.75,78427.94,0.0,-0.00721,1e-05,1.57448]
[1777736830295,46.75,78427.57,0.0,-0.00721,1e-05,1.57486]
[1777736835327,46.75,78427.75,0.0,-0.00721,1e-05,1.57468]
[1777736840367,46.75,78427.81,0.0,-0.00721,1e-05,1.57462]
[1777736845401,46.75,78428.57,0.0,-0.00721,1e-05,1.57384]
[1777736853703,46.75,78428.18,0.0,-0.00721,1e-05,1.57322]
[1777736860506,46.75,78428.36,0.0,-0.0072,1e-05,1.57303]
[1777736865543,46.75,78423.97,0.0,-0.00723,1e-05,1.57754]
[1777736871583,46.75,78415.16,0.0,-0.00728,1e-05,1.58663]
[1777736876618,46.75,78416.67,0.0,-0.00727,1e-05,1.58507]
[1777736881653,46.75,78419.57,0.0,-0.00725,1e-05,1.58207]
[1777736889709,46.75,78419.27,0.0,-0.00725,1e-05,1.58238]
[1777736894743,46.75,78420.61,0.0,-0.00725,1e-05,1.581]
[1777736900807,46.75,78421.14,0.0,-0.00724,1e-05,1.58045]
[1777736905842,46.75,78428.05,0.0,-0.00721,1e-05,1.57335]
[1777736910877,46.75,78427.02,0.0,-0.00721,1e-05,1.57441]
[1777736916919,46.75,78426.55,0.0,-0.00721,1e-05,1.57387]
[1777736921954,46.75,78425.89,0.0,-0.00721,1e-05,1.57455]
[1777736926989,46.75,78426.34,0.0,-0.00721,1e-05,1.57408]
[1777736932024,46.75,78426.15,0.0,-0.00721,1e-05,1.57428]
[1777736937059,46.75,78426.21,0.0,-0.00721,1e-05,1.57422]
[1777736942094,46.75,78422.29,0.0,-0.00723,1e-05,1.57825]
[1777736947129,46.75,78422.43,0.0,-0.00723,1e-05,1.5781]
[1777736952165,46.75,78422.68,0.0,-0.00723,1e-05,1.57784]
[1777736957199,46.75,78422.07,0.0,-0.00723,1e-05,1.57847]
[1777736962236,46.75,78422.7,0.0,-0.00723,1e-05,1.57782]
[1777736967271,46.75,78426.3,0.0,-0.00721,1e-05,1.57412]
[1777736972307,46.75,78426.79,0.0,-0.0072,1e-05,1.5726]
[1777736977341,46.75,78426.38,0.0,-0.00721,1e-05,1.57302]
[1777736983384,46.75,78425.86,0.0,-0.00721,1e-05,1.57355]
[1777736991441,46.75,78426.07,0.0,-0.00721,1e-05,1.57334]
[1777736996476,46.75,78424.01,0.0,-0.00722,1e-05,1.57545]
[1777737001511,46.75,78423.91,0.0,-0.00722,1e-05,1.57556]
[1777737006547,46.75,78424.73,0.0,-0.00722,1e-05,1.57471]
[1777737011582,46.75,78424.52,0.0,-0.00722,1e-05,1.57493]
[1777737016617,46.75,78424.44,0.0,-0.00722,1e-05,1.57501]
[1777737024892,46.75,78424.4,0.0,-0.00722,1e-05,1.57505]
[1777737030716,46.75,78425.05,0.0,-0.00721,1e-05,1.57439]
[1777737037765,46.75,78424.68,0.0,-0.00721,1e-05,1.57374]
[1777737044814,46.75,78424.33,0.0,-0.00721,1e-05,1.5741]
[1777737055890,46.75,78424.44,0.0,-0.00721,1e-05,1.57399]
[1777737060925,46.75,78424.06,0.0,-0.00721,1e-05,1.57438]
[1777737068982,46.75,78425.47,0.0,-0.00721,1e-05,1.57293]
[1777737075027,46.75,78421.33,0.0,-0.00723,1e-05,1.57719]
[1777737080061,46.75,78422.74,0.0,-0.00722,1e-05,1.57574]
[1777737085314,46.75,78424.72,0.0,-0.00721,1e-05,1.5737]
[1777737091138,46.75,78424.66,0.0,-0.00721,1e-05,1.57274]
[1777737097181,46.75,78424.7,0.0,-0.00721,1e-05,1.5727]
[1777737102216,46.75,78424.69,0.0,-0.00721,1e-05,1.57271]
[1777737107250,46.75,78424.46,0.0,-0.00721,1e-05,1.57295]
[1777737115524,46.75,78424.35,0.0,-0.00721,1e-05,1.57306]
[1777737121348,46.75,78424.52,0.0,-0.00721,1e-05,1.57289]
[1777737126384,46.75,78424.84,0.0,-0.00721,1e-05,1.57256]
[1777737133433,46.75,78424.75,0.0,-0.00721,1e-05,1.57265]
[1777737140482,46.75,78424.51,0.0,-0.00721,1e-05,1.5729]
[1777737145738,46.75,78423.84,0.0,-0.00721,1e-05,1.57358]
[1777737151560,46.75,78424.35,0.0,-0.0072,1e-05,1.57204]
[1777737156595,46.75,78424.43,0.0,-0.0072,1e-05,1.57196]
[1777737161628,46.75,78424.45,0.0,-0.0072,1e-05,1.57194]
[1777737167672,46.75,78425.01,0.0,-0.0072,1e-05,1.57136]
[1777737173715,46.75,78424.7,0.0,-0.0072,1e-05,1.57168]
[1777737178750,46.75,78437.7,0.0,-0.00713,1e-05,1.55839]
[1777737183785,46.75,78440.64,0.0,-0.00712,1e-05,1.5554]
[1777737188820,46.75,78441.62,0.0,-0.00711,1e-05,1.5544]
[1777737193858,46.75,78440.97,0.0,-0.00711,1e-05,1.55506]
[1777737198894,46.75,78441.33,0.0,-0.00711,1e-05,1.5547]
[1777737203928,46.75,78441.27,0.0,-0.00711,1e-05,1.55476]
[1777737210977,46.75,78440.06,0.0,-0.00712,1e-05,1.55599]
[1777737217021,46.75,78442.72,0.0,-0.0071,1e-05,1.55227]
[1777737222055,46.75,78442.27,0.0,-0.0071,1e-05,1.55273]
[1777737227090,46.75,78441.27,0.0,-0.00711,1e-05,1.55375]
[1777737232125,46.75,78439.11,0.0,-0.00712,1e-05,1.55594]
[1777737237160,46.75,78438.23,0.0,-0.00712,1e-05,1.55684]
[1777737242195,46.75,78437.99,0.0,-0.00713,1e-05,1.55708]
[1777737248237,46.75,78439.1,0.0,-0.00712,1e-05,1.55595]
[1777737254279,46.75,78439.09,0.0,-0.00712,1e-05,1.55596]
[1777737259314,46.75,78439.62,0.0,-0.00712,1e-05,1.55542]
[1777737264350,46.75,78445.39,0.0,-0.00709,1e-05,1.54956]
[1777737269384,46.75,78443.62,0.0,-0.0071,1e-05,1.55136]
[1777737276656,46.75,78442.02,0.0,-0.0071,1e-05,1.55197]
[1777737284489,46.75,78442.68,0.0,-0.0071,1e-05,1.5513]
[1777737291543,46.75,78443.89,0.0,-0.00709,1e-05,1.55007]
[1777737296796,46.75,78445.46,0.0,-0.00708,1e-05,1.54848]
[1777737302620,46.75,78445.62,0.0,-0.00708,1e-05,1.54832]
[1777737309670,46.75,78448.46,0.0,-0.00706,1e-05,1.54545]
[1777737314707,46.75,78447.76,0.0,-0.00707,1e-05,1.54615]
[1777737319743,46.75,78448.1,0.0,-0.00707,1e-05,1.54581]
[1777737324778,46.75,78460.83,0.0,-0.007,1e-05,1.53298]
[1777737329814,46.75,78454.36,0.0,-0.00703,1e-05,1.53949]
[1777737334847,46.75,78461.24,0.0,-0.00699,1e-05,1.53156]
[1777737339887,46.75,78460.5,0.0,-0.007,1e-05,1.5323]
[1777737344918,46.75,78459.58,0.0,-0.007,1e-05,1.53323]
[1777737349952,46.75,78458.8,0.0,-0.00701,1e-05,1.53401]
[1777737354988,46.75,78456.27,0.0,-0.00702,1e-05,1.53656]
[1777737360024,46.75,78455.26,0.0,-0.00702,1e-05,1.53757]
[1777737365061,46.75,78455.44,0.0,-0.00702,1e-05,1.53739]
[1777737370096,46.75,78455.02,0.0,-0.00703,1e-05,1.53782]
[1777737375130,46.75,78457.35,0.0,-0.00701,1e-05,1.53547]
[1777737380165,46.75,78459.11,0.0,-0.007,1e-05,1.5337]
[1777737385201,46.75,78458.47,0.0,-0.00701,1e-05,1.53434]
[1777737390236,46.75,78454.26,0.0,-0.00703,1e-05,1.53858]
[1777737395271,46.75,78454.65,0.0,-0.00702,1e-05,1.53718]
[1777737400307,46.75,78456.34,0.0,-0.00701,1e-05,1.53548]
[1777737405341,46.75,78460.74,0.0,-0.00699,1e-05,1.53106]
[1777737410376,46.75,78457.85,0.0,-0.00701,1e-05,1.53396]
[1777737416420,46.75,78458.07,0.0,-0.007,1e-05,1.53374]
[1777737421453,46.75,78458.53,0.0,-0.007,1e-05,1.53328]
[1777737427709,46.75,78458.75,0.0,-0.007,1e-05,1.53306]
[1777737434544,46.75,78457.96,0.0,-0.00701,1e-05,1.53385]
[1777737441592,46.75,78457.87,0.0,-0.00701,1e-05,1.53394]
[1777737446627,46.75,78457.61,0.0,-0.00701,1e-05,1.5342]
[1777737451666,46.75,78453.9,0.0,-0.00702,1e-05,1.53693]
[1777737456697,46.75,78456.25,0.0,-0.00701,1e-05,1.53457]
[1777737461755,46.75,78459.23,0.0,-0.00699,1e-05,1.53157]
[1777737466767,46.75,78460.59,0.0,-0.00699,1e-05,1.53021]
[1777737471802,46.75,78459.29,0.0,-0.00699,1e-05,1.53151]
[1777737476837,46.75,78459.02,0.0,-0.007,1e-05,1.53178]
[1777737481873,46.75,78456.84,0.0,-0.00701,1e-05,1.53397]
[1777737486909,46.75,78454.3,0.0,-0.00702,1e-05,1.53653]
[1777737491943,46.75,78455.51,0.0,-0.00701,1e-05,1.53531]
[1777737496977,46.75,78455.56,0.0,-0.00701,1e-05,1.53526]
[1777737504026,46.75,78455.54,0.0,-0.00701,1e-05,1.53528]
[1777737513090,46.75,78455.62,0.0,-0.00701,1e-05,1.53419]
[1777737518339,46.75,78455.79,0.0,-0.00701,1e-05,1.53402]
[1777737525173,46.75,78455.79,0.0,-0.00701,1e-05,1.53402]
[1777737531217,46.75,78455.8,0.0,-0.00701,1e-05,1.53401]
[1777737538479,46.75,78455.89,0.0,-0.00701,1e-05,1.53392]
[1777737544307,46.75,78455.23,0.0,-0.00701,1e-05,1.53459]
[1777737551356,46.75,78455.34,0.0,-0.00701,1e-05,1.53448]
[1777737556394,46.75,78457.45,0.0,-0.007,1e-05,1.53235]
[1777737563442,46.75,78454.79,0.0,-0.00701,1e-05,1.53503]
[1777737568689,46.75,78455.34,0.0,-0.00701,1e-05,1.53448]
[1777737576535,46.75,78455.63,0.0,-0.007,1e-05,1.53318]
[1777737581571,46.75,78455.88,0.0,-0.007,1e-05,1.53293]
[1777737586605,46.75,78456.11,0.0,-0.007,1e-05,1.5327]
[1777737591639,46.75,78458.15,0.0,-0.00699,1e-05,1.53065]
[1777737596675,46.75,78458.32,0.0,-0.00699,1e-05,1.53048]
[1777737601711,46.75,78461.29,0.0,-0.00697,1e-05,1.5275]
[1777737606746,46.75,78464.52,0.0,-0.00696,1e-05,1.52426]
[1777737611781,46.75,78456.94,0.0,-0.007,1e-05,1.53186]
[1777737616818,46.75,78453.04,0.0,-0.00702,1e-05,1.53578]
[1777737622860,46.75,78453.54,0.0,-0.00702,1e-05,1.53528]
[1777737627898,46.75,78449.98,0.0,-0.00703,1e-05,1.53887]
[1777737632934,46.75,78447.96,0.0,-0.00704,1e-05,1.5399]
[1777737637967,46.75,78448.29,0.0,-0.00704,1e-05,1.53956]
[1777737643005,46.75,78445.74,0.0,-0.00705,1e-05,1.54214]
[1777737648041,46.75,78447.29,0.0,-0.00704,1e-05,1.54057]
[1777737653075,46.75,78444.57,0.0,-0.00706,1e-05,1.54332]
[1777737658110,46.75,78444.91,0.0,-0.00706,1e-05,1.54298]
[1777737663146,46.75,78456.3,0.0,-0.007,1e-05,1.5315]
[1777737669391,46.75,78460.23,0.0,-0.00698,1e-05,1.52756]
[1777737676239,46.75,78457.79,0.0,-0.00699,1e-05,1.53]
[1777737681273,46.75,78458.02,0.0,-0.00699,1e-05,1.52977]
[1777737686311,46.75,78456.85,0.0,-0.00699,1e-05,1.53095]
[1777737691348,46.75,78456.95,0.0,-0.00699,1e-05,1.52984]
[1777737696378,46.75,78456.86,0.0,-0.00699,1e-05,1.52993]
[1777737701413,46.75,78458.01,0.0,-0.00698,1e-05,1.52878]
[1777737706447,46.75,78459.58,0.0,-0.00697,1e-05,1.52721]
[1777737711482,46.75,78459.79,0.0,-0.00697,1e-05,1.527]
[1777737719742,46.75,78459.98,0.0,-0.00697,1e-05,1.52681]
[1777737725580,46.75,78460.42,0.0,-0.00697,1e-05,1.52637]
[1777737730615,46.75,78460.54,0.0,-0.00697,1e-05,1.52625]
[1777737735651,46.75,78460.9,0.0,-0.00697,1e-05,1.52588]
[1777737740685,46.75,78460.79,0.0,-0.00697,1e-05,1.52599]
[1777737745720,46.75,78465.02,0.0,-0.00695,1e-05,1.52176]
[1777737750755,46.75,78467.06,0.0,-0.00694,1e-05,1.51973]
[1777737755791,46.75,78471.63,0.0,-0.00691,1e-05,1.51418]
[1777737761833,46.75,78469.69,0.0,-0.00692,1e-05,1.51611]
[1777737767874,46.75,78473.98,0.0,-0.00689,1e-05,1.51184]
[1777737773918,46.75,78478.85,0.0,-0.00687,1e-05,1.50701]
[1777737780163,46.75,78480.0,0.0,-0.00686,1e-05,1.50587]
[1777737786002,46.75,78489.87,0.0,-0.00681,1e-05,1.49612]
[1777737791038,46.75,78490.4,0.0,-0.00681,1e-05,1.4956]
[1777737796074,46.75,78491.62,0.0,-0.0068,1e-05,1.4944]
[1777737801108,46.75,78493.98,0.0,-0.00679,1e-05,1.49208]
[1777737806147,46.75,78491.96,0.0,-0.0068,1e-05,1.49407]
[1777737811179,46.75,78491.36,0.0,-0.0068,1e-05,1.49367]
[1777737816214,46.75,78491.78,0.0,-0.0068,1e-05,1.49326]
[1777737821249,46.75,78491.81,0.0,-0.0068,1e-05,1.49323]
[1777737826284,46.75,78489.79,0.0,-0.00681,1e-05,1.49521]
[1777737831319,46.75,78475.82,0.0,-0.00688,1e-05,1.50902]
[1777737836355,46.75,78473.2,0.0,-0.00689,1e-05,1.51162]
[1777737841389,46.75,78471.24,0.0,-0.0069,1e-05,1.51357]
[1777737848439,46.75,78468.01,0.0,-0.00692,1e-05,1.51678]
[1777737853473,46.75,78472.57,0.0,-0.0069,1e-05,1.51225]
[1777737858508,46.75,78477.36,0.0,-0.00687,1e-05,1.50749]
[1777737864556,46.75,78479.17,0.0,-0.00686,1e-05,1.5057]
[1777737870799,46.75,78485.68,0.0,-0.00683,1e-05,1.49926]
[1777737876641,46.75,78486.38,0.0,-0.00682,1e-05,1.49758]
[1777737881675,46.75,78487.8,0.0,-0.00681,1e-05,1.49618]
[1777737886711,46.75,78480.97,0.0,-0.00685,1e-05,1.50293]
[1777737891746,46.75,78476.32,0.0,-0.00687,1e-05,1.50753]
[1777737896780,46.75,78475.32,0.0,-0.00688,1e-05,1.50852]
[1777737904839,46.75,78474.63,0.0,-0.00688,1e-05,1.5092]
[1777737909875,46.75,78472.12,0.0,-0.0069,1e-05,1.5117]
[1777737914911,46.75,78467.27,0.0,-0.00692,1e-05,1.51652]
[1777737919946,46.75,78462.01,0.0,-0.00695,1e-05,1.52177]
[1777737925987,46.75,78459.32,0.0,-0.00696,1e-05,1.52446]
[1777737931219,46.75,78457.06,0.0,-0.00697,1e-05,1.52572]
[1777737940086,46.75,78456.26,0.0,-0.00697,1e-05,1.52652]
[1777737945121,46.75,78454.43,0.0,-0.00698,1e-05,1.52836]
[1777737951359,46.75,78454.39,0.0,-0.00698,1e-05,1.5284]
[1777737961430,46.75,78453.58,0.0,-0.00699,1e-05,1.52921]
[1777737969288,46.75,78453.35,0.0,-0.00699,1e-05,1.52944]
[1777737980367,46.75,78451.15,0.0,-0.007,1e-05,1.53165]
[1777737985402,46.75,78451.43,0.0,-0.007,1e-05,1.53137]
[1777737990437,46.75,78451.53,0.0,-0.007,1e-05,1.53127]
[1777737995473,46.75,78451.59,0.0,-0.00699,1e-05,1.5302]
[1777738000507,46.75,78451.73,0.0,-0.00699,1e-05,1.53006]
[1777738005542,46.75,78452.34,0.0,-0.00699,1e-05,1.52945]
[1777738011784,46.75,78453.35,0.0,-0.00699,1e-05,1.52844]
[1777738017630,46.75,78452.85,0.0,-0.00699,1e-05,1.52894]
[1777738022664,46.75,78454.66,0.0,-0.00698,1e-05,1.52712]
[1777738027699,46.75,78454.61,0.0,-0.00698,1e-05,1.52717]
[1777738033740,46.75,78452.33,0.0,-0.00699,1e-05,1.52946]
[1777738038777,46.75,78452.84,0.0,-0.00699,1e-05,1.52895]
[1777738047839,46.75,78465.52,0.0,-0.00692,1e-05,1.51627]
[1777738053881,46.75,78475.31,0.0,-0.00687,1e-05,1.50555]
[1777738058918,46.75,78479.35,0.0,-0.00684,1e-05,1.50155]
[1777738063950,46.75,78484.07,0.0,-0.00682,1e-05,1.49689]
[1777738068986,46.75,78487.15,0.0,-0.0068,1e-05,1.49386]
[1777738074022,46.75,78486.57,0.0,-0.00681,1e-05,1.49443]
[1777738082077,46.75,78488.9,0.0,-0.00679,1e-05,1.49214]
[1777738087113,46.75,78495.61,0.0,-0.00676,1e-05,1.48556]
[1777738092344,46.75,78500.25,0.0,-0.00674,1e-05,1.48102]
[1777738098189,46.75,78500.48,0.0,-0.00674,1e-05,1.48079]
[1777738103225,46.75,78506.51,0.0,-0.0067,1e-05,1.47491]
[1777738108259,46.75,78512.99,0.0,-0.00667,1e-05,1.46862]
[1777738113294,46.75,78511.29,0.0,-0.00668,1e-05,1.46929]
[1777738117330,46.75,78530.65,0.0,-0.00658,1e-05,1.45061]
[1777738120346,46.75,78510.56,0.0,-0.00668,1e-05,1.47]
[1777738126388,46.75,78496.16,0.0,-0.00675,1e-05,1.48403]
[1777738132626,46.75,78485.98,0.0,-0.00681,1e-05,1.49402]
[1777738138473,46.75,78497.33,0.0,-0.00675,1e-05,1.48289]
[1777738143507,46.75,78497.86,0.0,-0.00674,1e-05,1.48237]
[1777738148543,46.75,78507.76,0.0,-0.00669,1e-05,1.47272]
[1777738153579,46.75,78518.38,0.0,-0.00664,1e-05,1.46243]
[1777738158613,46.75,78528.86,0.0,-0.00659,1e-05,1.45233]
[1777738165665,46.75,78524.71,0.0,-0.00661,1e-05,1.45632]
[1777738170700,46.75,78524.86,0.0,-0.00661,1e-05,1.45617]
[1777738175735,46.75,78507.94,0.0,-0.00669,1e-05,1.47157]
[1777738180769,46.75,78504.45,0.0,-0.00671,1e-05,1.47496]
[1777738185807,46.75,78500.54,0.0,-0.00673,1e-05,1.47877]
[1777738190840,46.75,78495.96,0.0,-0.00675,1e-05,1.48325]
[1777738195874,46.75,78494.13,0.0,-0.00676,1e-05,1.48504]
[1777738200909,46.75,78493.37,0.0,-0.00676,1e-05,1.48578]
[1777738205945,46.75,78499.68,0.0,-0.00673,1e-05,1.47961]
[1777738210981,46.75,78501.09,0.0,-0.00672,1e-05,1.47823]
[1777738216017,46.75,78514.9,0.0,-0.00665,1e-05,1.46482]
[1777738222059,46.75,78512.18,0.0,-0.00667,1e-05,1.46745]
[1777738229108,46.75,78511.35,0.0,-0.00667,1e-05,1.46826]
[1777738235151,46.75,78510.91,0.0,-0.00667,1e-05,1.46771]
[1777738240184,46.75,78510.71,0.0,-0.00667,1e-05,1.4679]
[1777738246228,46.75,78510.27,0.0,-0.00667,1e-05,1.46833]
[1777738251261,46.75,78508.22,0.0,-0.00668,1e-05,1.47032]
[1777738256296,46.75,78506.42,0.0,-0.00669,1e-05,1.47207]
[1777738261332,46.75,78505.32,0.0,-0.0067,1e-05,1.47314]
[1777738266367,46.75,78503.6,0.0,-0.00671,1e-05,1.47481]
[1777738271402,46.75,78501.39,0.0,-0.00672,1e-05,1.47696]
[1777738276438,46.75,78500.43,0.0,-0.00672,1e-05,1.4779]
[1777738281473,46.75,78497.88,0.0,-0.00674,1e-05,1.48039]
[1777738286508,46.75,78499.09,0.0,-0.00673,1e-05,1.47921]
[1777738291545,46.75,78497.82,0.0,-0.00673,1e-05,1.47946]
[1777738296581,46.75,78497.26,0.0,-0.00673,1e-05,1.48001]
[1777738301616,46.75,78497.14,0.0,-0.00674,1e-05,1.48013]
[1777738307658,46.75,78497.66,0.0,-0.00673,1e-05,1.47962]
[1777738312693,46.75,78488.56,0.0,-0.00678,1e-05,1.48853]
[1777738317729,46.75,78489.04,0.0,-0.00678,1e-05,1.48806]
[1777738322762,46.75,78490.16,0.0,-0.00677,1e-05,1.48696]
[1777738327799,46.75,78490.65,0.0,-0.00677,1e-05,1.48648]
[1777738332835,46.75,78494.08,0.0,-0.00675,1e-05,1.48312]
[1777738338877,46.75,78489.62,0.0,-0.00677,1e-05,1.48749]
[1777738344106,46.75,78488.82,0.0,-0.00678,1e-05,1.48827]
[1777738349956,46.75,78488.57,0.0,-0.00678,1e-05,1.48852]
[1777738354994,46.75,78488.59,0.0,-0.00677,1e-05,1.48751]
[1777738360026,46.75,78493.89,0.0,-0.00675,1e-05,1.48232]
[1777738365061,46.75,78493.63,0.0,-0.00675,1e-05,1.48258]
[1777738372109,46.75,78493.18,0.0,-0.00675,1e-05,1.48302]
[1777738377145,46.75,78490.86,0.0,-0.00676,1e-05,1.48529]
[1777738382180,46.75,78494.59,0.0,-0.00674,1e-05,1.48164]
[1777738388223,46.75,78501.72,0.0,-0.00671,1e-05,1.47468]
[1777738393260,46.75,78498.73,0.0,-0.00672,1e-05,1.47759]
[1777738398293,46.75,78496.62,0.0,-0.00673,1e-05,1.47965]
[1777738403327,46.75,78496.46,0.0,-0.00673,1e-05,1.47981]
[1777738409370,46.75,78496.34,0.0,-0.00673,1e-05,1.47993]
[1777738415412,46.75,78496.72,0.0,-0.00673,1e-05,1.47857]
[1777738420447,46.75,78496.73,0.0,-0.00673,1e-05,1.47856]
[1777738425481,46.75,78497.43,0.0,-0.00672,1e-05,1.47788]
[1777738430516,46.75,78496.62,0.0,-0.00673,1e-05,1.47867]
[1777738435552,46.75,78503.0,0.0,-0.0067,1e-05,1.47246]
[1777738440587,46.75,78499.51,0.0,-0.00671,1e-05,1.47585]
[1777738445621,46.75,78501.04,0.0,-0.00671,1e-05,1.47436]
[1777738450656,46.75,78500.46,0.0,-0.00671,1e-05,1.47493]
[1777738456701,46.75,78500.18,0.0,-0.00671,1e-05,1.4752]
[1777738464946,46.75,78500.04,0.0,-0.00671,1e-05,1.47534]
[1777738471806,46.75,78499.98,0.0,-0.00671,1e-05,1.47441]
[1777738480869,46.75,78499.94,0.0,-0.00671,1e-05,1.47445]
[1777738485903,46.75,78499.33,0.0,-0.00671,1e-05,1.47505]
[1777738491960,46.75,78499.31,0.0,-0.00671,1e-05,1.47507]
[1777738498002,46.75,78499.33,0.0,-0.00671,1e-05,1.47505]
[1777738505227,46.75,78499.74,0.0,-0.00671,1e-05,1.47465]
[1777738515298,46.75,78499.44,0.0,-0.00671,1e-05,1.47494]
[1777738521166,46.75,78498.72,0.0,-0.00671,1e-05,1.47564]
[1777738526204,46.75,78493.47,0.0,-0.00674,1e-05,1.48077]
[1777738531239,46.75,78493.45,0.0,-0.00674,1e-05,1.4798]
[1777738537280,46.75,78493.32,0.0,-0.00674,1e-05,1.47993]
[1777738542314,46.75,78494.46,0.0,-0.00673,1e-05,1.47882]
[1777738551377,46.75,78494.26,0.0,-0.00673,1e-05,1.47901]
[1777738556415,46.75,78482.85,0.0,-0.00679,1e-05,1.49019]
[1777738561448,46.75,78481.78,0.0,-0.0068,1e-05,1.49124]
[1777738567491,46.75,78480.82,0.0,-0.0068,1e-05,1.49218]
[1777738575552,46.75,78491.37,0.0,-0.00675,1e-05,1.48184]
[1777738580581,46.75,78491.93,0.0,-0.00674,1e-05,1.48129]
[1777738586623,46.75,78491.55,0.0,-0.00675,1e-05,1.48166]
[1777738592665,46.75,78489.81,0.0,-0.00675,1e-05,1.48238]
[1777738598708,46.75,78489.02,0.0,-0.00676,1e-05,1.48315]
[1777738605956,46.75,78490.32,0.0,-0.00675,1e-05,1.48188]
[1777738616026,46.75,78488.19,0.0,-0.00676,1e-05,1.48396]
[1777738626096,46.75,78487.76,0.0,-0.00676,1e-05,1.48438]
[1777738631940,46.75,78486.94,0.0,-0.00677,1e-05,1.48519]
[1777738637980,46.75,78487.18,0.0,-0.00676,1e-05,1.48495]
[1777738645030,46.75,78486.69,0.0,-0.00677,1e-05,1.48543]
[1777738650064,46.75,78486.97,0.0,-0.00677,1e-05,1.48516]
[1777738656307,46.75,78487.91,0.0,-0.00676,1e-05,1.48325]
[1777738662149,46.75,78490.44,0.0,-0.00674,1e-05,1.48078]
[1777738667184,46.75,78489.96,0.0,-0.00675,1e-05,1.48125]
[1777738669202,46.75,78513.51,0.0,-0.00663,1e-05,1.45837]
[1777738674233,46.75,78509.23,0.0,-0.00665,1e-05,1.46251]
[1777738679268,46.75,78511.05,0.0,-0.00664,1e-05,1.46075]
[1777738680365,46.75,78511.05,0.0,-0.00664,1e-05,1.46075]
[1777738680378,46.75,78511.27,0.0,-0.00664,1e-05,1.46053]
[1777738686519,46.75,78520.56,0.0,-0.00659,1e-05,1.45158]
[1777738687196,46.75,78520.56,0.0,-0.00659,1e-05,1.45158]
[1777738687576,46.75,78520.56,0.0,-0.00659,1e-05,1.45158]
[1777738689338,46.75,78540.46,0.0,-0.00649,0.0,1.43256]
[1777738691978,46.75,78543.65,0.0,-0.00648,0.0,1.42953]
[1777738692359,46.75,78541.39,0.0,-0.00649,0.0,1.43168]
[1777738693010,46.75,78541.39,0.0,-0.00649,0.0,1.43168]
[1777738693112,46.75,78540.63,0.0,-0.00649,0.0,1.4324]
[1777738698405,46.75,78545.0,0.0,-0.00647,0.0,1.42825]
[1777738703442,46.75,78548.48,0.0,-0.00645,0.0,1.42496]
[1777738708476,46.75,78551.59,0.0,-0.00644,0.0,1.42202]
[1777738713510,46.75,78551.24,0.0,-0.00643,0.0,1.42139]
[1777738718545,46.75,78552.2,0.0,-0.00643,0.0,1.42049]
[1777738723582,46.75,78551.62,0.0,-0.00643,0.0,1.42103]
[1777738724623,46.75,78551.62,0.0,-0.00643,0.0,1.42103]
[1777738724692,46.75,78549.9,0.0,-0.00644,0.0,1.42266]
[1777738730630,46.75,78549.24,0.0,-0.00644,0.0,1.42328]
[1777738735665,46.75,78550.97,0.0,-0.00643,0.0,1.42165]
[1777738738164,46.75,78552.46,0.0,-0.00643,0.0,1.42024]
[1777738738229,46.75,78552.46,0.0,-0.00643,0.0,1.42024]
[1777738745734,46.75,78555.03,0.0,-0.00641,0.0,1.41782]
[1777738747577,46.75,78555.61,0.0,-0.00641,0.0,1.41727]
[1777738747749,46.75,78553.46,0.0,-0.00642,0.0,1.4193]
[1777738752784,46.75,78549.71,0.0,-0.00644,0.0,1.42284]
[1777738757819,46.75,78545.0,0.0,-0.00646,0.0,1.4273]
[1777738763861,46.75,78545.69,0.0,-0.00646,0.0,1.42664]
[1777738769902,46.75,78541.58,0.0,-0.00648,0.0,1.43054]
[1777738777149,46.75,78540.78,0.0,-0.00648,0.0,1.43034]
[1777738778712,46.75,78540.78,0.0,-0.00648,0.0,1.43034]
[1777738778745,46.75,78541.32,0.0,-0.00648,0.0,1.42983]
[1777738779942,46.75,78541.32,0.0,-0.00648,0.0,1.42983]
[1777738780043,46.75,78540.92,0.0,-0.00648,0.0,1.43021]
[1777738786017,46.75,78542.63,0.0,-0.00647,0.0,1.42858]
[1777738788939,46.75,78540.98,0.0,-0.00648,0.0,1.43015]
[1777738788952,46.75,78540.98,0.0,-0.00648,0.0,1.43015]
[1777738791109,46.75,78542.06,0.0,-0.00647,0.0,1.42912]
[1777738791433,46.75,78542.06,0.0,-0.00647,0.0,1.42912]
[1777738791863,46.75,78536.83,0.0,-0.0065,0.0,1.43409]
[1777738792058,46.75,78536.83,0.0,-0.0065,0.0,1.43409]
[1777738794067,46.75,78536.67,0.0,-0.0065,0.0,1.43424]
[1777738794168,46.75,78531.33,0.0,-0.00653,0.0,1.43933]
[1777738800114,46.75,78528.84,0.0,-0.00654,0.0,1.44171]
[1777738805151,46.75,78528.61,0.0,-0.00654,0.0,1.44193]
[1777738810183,46.75,78527.89,0.0,-0.00655,0.0,1.44262]
[1777738815222,46.75,78536.2,0.0,-0.0065,0.0,1.43469]
[1777738820258,46.75,78535.45,0.0,-0.00651,0.0,1.43541]
[1777738825293,46.75,78534.11,0.0,-0.00651,0.0,1.43668]
[1777738830327,46.75,78533.81,0.0,-0.00652,0.0,1.43697]
[1777738835362,46.75,78540.33,0.0,-0.00648,0.0,1.42981]
[1777738839855,46.75,78543.16,0.0,-0.00646,0.0,1.42712]
[1777738840747,46.75,78543.99,0.0,-0.00646,0.0,1.42634]
[1777738846440,46.75,78549.32,0.0,-0.00643,0.0,1.4213]
[1777738848791,46.75,78549.07,0.0,-0.00644,0.0,1.42153]
[1777738848886,46.75,78551.5,0.0,-0.00642,0.0,1.41924]
[1777738851524,46.75,78558.32,0.0,-0.00639,0.0,1.41282]
[1777738851532,46.75,78561.47,0.0,-0.00637,0.0,1.40986]
[1777738852484,46.75,78561.47,0.0,-0.00637,0.0,1.40986]
[1777738852584,46.75,78566.51,0.0,-0.00635,0.0,1.40514]
[1777738857715,46.75,78569.79,0.0,-0.00633,0.0,1.40208]
[1777738863561,46.75,78572.61,0.0,-0.00632,0.0,1.39945]
[1777738868596,46.75,78572.57,0.0,-0.00632,0.0,1.39948]
[1777738872552,46.75,78567.89,0.0,-0.00634,0.0,1.40385]
[1777738872759,46.75,78567.89,0.0,-0.00634,0.0,1.40385]
[1777738878666,46.75,78567.93,0.0,-0.00634,0.0,1.40381]
[1777738881878,46.75,78567.88,0.0,-0.00634,0.0,1.40386]
[1777738881915,46.75,78554.81,0.0,-0.00641,0.0,1.41612]
[1777738887925,46.75,78545.05,0.0,-0.00646,0.0,1.42533]
[1777738893772,46.75,78542.12,0.0,-0.00647,0.0,1.42715]
[1777738898808,46.75,78540.51,0.0,-0.00647,0.0,1.42868]
[1777738900785,46.75,78542.56,0.0,-0.00646,0.0,1.42673]
[1777738900886,46.75,78544.4,0.0,-0.00645,0.0,1.42499]
[1777738906862,46.75,78548.34,0.0,-0.00644,0.0,1.42127]
[1777738911898,46.75,78560.65,0.0,-0.00637,0.0,1.40968]
[1777738916933,46.75,78563.91,0.0,-0.00636,0.0,1.40663]
[1777738923981,46.75,78565.41,0.0,-0.00635,0.0,1.40522]
[1777738929016,46.75,78568.5,0.0,-0.00634,0.0,1.40234]
[1777738934052,46.75,78577.56,0.0,-0.00629,0.0,1.3939]
[1777738940094,46.75,78575.93,0.0,-0.0063,0.0,1.39541]
[1777738945585,46.75,78567.49,0.0,-0.00634,0.0,1.40328]
[1777738945604,46.75,78565.74,0.0,-0.00635,0.0,1.40491]
[1777738951171,46.75,78563.92,0.0,-0.00635,0.0,1.40567]
[1777738956242,46.75,78564.19,0.0,-0.00635,0.0,1.40542]
[1777738958416,46.75,78547.1,0.0,-0.00644,0.0,1.42148]
[1777738964297,46.75,78544.28,0.0,-0.00645,0.0,1.42415]
[1777738969331,46.75,78544.17,0.0,-0.00645,0.0,1.42425]
[1777738974367,46.75,78544.93,0.0,-0.00645,0.0,1.42353]
[1777738980408,46.75,78544.17,0.0,-0.00645,0.0,1.42425]
[1777738988626,46.75,78542.25,0.0,-0.00646,0.0,1.42607]
[1777738994506,46.75,78542.01,0.0,-0.00646,0.0,1.4263]
[1777739001555,46.75,78553.63,0.0,-0.00641,0.0,1.41532]
[1777739006591,46.75,78551.29,0.0,-0.00642,0.0,1.41753]
[1777739013640,46.75,78545.16,0.0,-0.00644,0.0,1.42236]
[1777739018839,46.75,78544.31,0.0,-0.00645,0.0,1.42316]
[1777739028908,46.75,78543.11,0.0,-0.00645,0.0,1.4243]
[1777739034788,46.75,78541.43,0.0,-0.00646,0.0,1.42589]
[1777739040830,46.75,78541.15,0.0,-0.00646,0.0,1.42615]
[1777739045864,46.75,78539.0,0.0,-0.00647,0.0,1.42819]
[1777739051907,46.75,78538.86,0.0,-0.00647,0.0,1.42832]
[1777739056942,46.75,78537.64,0.0,-0.00648,0.0,1.42948]
[1777739061977,46.75,78532.84,0.0,-0.0065,0.0,1.43404]
[1777739067011,46.75,78526.04,0.0,-0.00654,0.0,1.44053]
[1777739072046,46.75,78526.22,0.0,-0.00653,0.0,1.43939]
[1777739080104,46.75,78526.02,0.0,-0.00653,0.0,1.43958]
[1777739085139,46.75,78523.93,0.0,-0.00654,1e-05,1.44158]
[1777739091180,46.75,78524.16,0.0,-0.00654,1e-05,1.44136]
[1777739097222,46.75,78516.65,0.0,-0.00658,1e-05,1.44855]
[1777739102257,46.75,78515.98,0.0,-0.00658,1e-05,1.4492]
[1777739107293,46.75,78515.63,0.0,-0.00659,1e-05,1.44953]
[1777739112328,46.75,78507.29,0.0,-0.00663,1e-05,1.45756]
[1777739117363,46.75,78507.05,0.0,-0.00663,1e-05,1.45779]
[1777739127432,46.75,78508.6,0.0,-0.00662,1e-05,1.4563]
[1777739132468,46.75,78505.46,0.0,-0.00663,1e-05,1.45836]
[1777739138510,46.75,78505.46,0.0,-0.00663,1e-05,1.45836]
[1777739143547,46.75,78504.12,0.0,-0.00664,1e-05,1.45965]
[1777739148582,46.75,78501.37,0.0,-0.00665,1e-05,1.46231]
[1777739153618,46.75,78497.52,0.0,-0.00667,1e-05,1.46604]
[1777739158653,46.75,78498.82,0.0,-0.00667,1e-05,1.46478]
[1777739163687,46.75,78488.67,0.0,-0.00672,1e-05,1.47465]
[1777739168723,46.75,78483.32,0.0,-0.00675,1e-05,1.47987]
[1777739173758,46.75,78483.16,0.0,-0.00675,1e-05,1.48002]
[1777739178793,46.75,78483.56,0.0,-0.00674,1e-05,1.47963]
[1777739184843,46.75,78485.49,0.0,-0.00673,1e-05,1.47775]
[1777739190030,46.75,78494.86,0.0,-0.00669,1e-05,1.46862]
[1777739195919,46.75,78490.16,0.0,-0.00671,1e-05,1.47221]
[1777739201961,46.75,78490.72,0.0,-0.0067,1e-05,1.47167]
[1777739206996,46.75,78490.97,0.0,-0.0067,1e-05,1.47142]
[1777739213039,46.75,78492.98,0.0,-0.00669,1e-05,1.46947]
[1777739218075,46.75,78492.69,0.0,-0.00669,1e-05,1.46975]
[1777739223109,46.75,78494.82,0.0,-0.00668,1e-05,1.46768]
[1777739228143,46.75,78501.98,0.0,-0.00665,1e-05,1.46074]
[1777739233179,46.75,78514.76,0.0,-0.00658,1e-05,1.44843]
[1777739238215,46.75,78508.58,0.0,-0.00661,1e-05,1.45437]
[1777739243251,46.75,78505.88,0.0,-0.00663,1e-05,1.45698]
[1777739248285,46.75,78505.81,0.0,-0.00663,1e-05,1.45704]
[1777739253321,46.75,78507.25,0.0,-0.00661,1e-05,1.45468]
[1777739258360,46.75,78512.65,0.0,-0.00659,1e-05,1.44949]
[1777739263390,46.75,78515.86,0.0,-0.00657,1e-05,1.4464]
[1777739268425,46.75,78517.33,0.0,-0.00656,1e-05,1.445]
[1777739273460,46.75,78516.71,0.0,-0.00657,1e-05,1.44559]
[1777739280669,46.75,78515.18,0.0,-0.00657,1e-05,1.44706]
[1777739286552,46.75,78514.53,0.0,-0.00658,1e-05,1.44768]
[1777739292594,46.75,78513.95,0.0,-0.00658,1e-05,1.44824]
[1777739300809,46.75,78510.9,0.0,-0.0066,1e-05,1.45117]
[1777739306692,46.75,78510.9,0.0,-0.0066,1e-05,1.45117]
[1777739313742,46.75,78509.77,0.0,-0.0066,1e-05,1.45128]
[1777739318778,46.75,78509.07,0.0,-0.0066,1e-05,1.45196]
[1777739323811,46.75,78508.32,0.0,-0.00661,1e-05,1.45268]
[1777739328847,46.75,78506.53,0.0,-0.00661,1e-05,1.4544]
[1777739333882,46.75,78501.07,0.0,-0.00664,1e-05,1.45967]
[1777739341209,46.75,78499.97,0.0,-0.00665,1e-05,1.46074]
[1777739346972,46.75,78500.04,0.0,-0.00665,1e-05,1.46067]
[1777739354028,46.75,78500.3,0.0,-0.00665,1e-05,1.46042]
[1777739359058,46.75,78498.44,0.0,-0.00666,1e-05,1.46222]
[1777739365102,46.75,78495.95,0.0,-0.00667,1e-05,1.46463]
[1777739370137,46.75,78493.31,0.0,-0.00668,1e-05,1.46719]
[1777739375173,46.75,78492.67,0.0,-0.00668,1e-05,1.46683]
[1777739381215,46.75,78490.43,0.0,-0.00669,1e-05,1.46901]
[1777739386250,46.75,78487.08,0.0,-0.00671,1e-05,1.47227]
[1777739391285,46.75,78482.6,0.0,-0.00673,1e-05,1.47664]
[1777739396321,46.75,78480.64,0.0,-0.00674,1e-05,1.47855]
[1777739401355,46.75,78478.32,0.0,-0.00675,1e-05,1.48082]
[1777739406390,46.75,78476.2,0.0,-0.00676,1e-05,1.4829]
[1777739411425,46.75,78479.56,0.0,-0.00675,1e-05,1.47961]
[1777739416459,46.75,78482.16,0.0,-0.00673,1e-05,1.47707]
[1777739421494,46.75,78485.02,0.0,-0.00672,1e-05,1.47428]
[1777739426529,46.75,78485.1,0.0,-0.00672,1e-05,1.4742]
[1777739431840,46.75,78482.43,0.0,-0.00673,1e-05,1.47582]
[1777739437606,46.75,78481.21,0.0,-0.00673,1e-05,1.47701]
[1777739443648,46.75,78481.96,0.0,-0.00673,1e-05,1.47628]
[1777739448684,46.75,78482.87,0.0,-0.00673,1e-05,1.47539]
[1777739453719,46.75,78483.1,0.0,-0.00672,1e-05,1.47517]
[1777739458754,46.75,78475.27,0.0,-0.00676,1e-05,1.48282]
[1777739463789,46.75,78474.19,0.0,-0.00677,1e-05,1.48388]
[1777739468824,46.75,78478.29,0.0,-0.00675,1e-05,1.47986]
[1777739473859,46.75,78481.56,0.0,-0.00673,1e-05,1.47667]
[1777739482191,46.75,78482.2,0.0,-0.00673,1e-05,1.47604]
[1777739489972,46.75,78486.38,0.0,-0.00671,1e-05,1.47197]
[1777739495010,46.75,78488.19,0.0,-0.00669,1e-05,1.46923]
[1777739500043,46.75,78489.76,0.0,-0.00669,1e-05,1.4677]
[1777739505077,46.75,78489.63,0.0,-0.00669,1e-05,1.46783]
[1777739510112,46.75,78478.75,0.0,-0.00674,1e-05,1.47843]
[1777739515149,46.75,78479.74,0.0,-0.00674,1e-05,1.47746]
[1777739520186,46.75,78480.69,0.0,-0.00673,1e-05,1.47653]
[1777739525218,46.75,78478.52,0.0,-0.00674,1e-05,1.47865]
[1777739530256,46.75,78478.29,0.0,-0.00675,1e-05,1.47888]
[1777739535290,46.75,78479.46,0.0,-0.00674,1e-05,1.47774]
[1777739541333,46.75,78480.83,0.0,-0.00673,1e-05,1.4764]
[1777739552410,46.75,78481.16,0.0,-0.00673,1e-05,1.47509]
[1777739562479,46.75,78481.08,0.0,-0.00673,1e-05,1.47517]
[1777739567514,46.75,78480.75,0.0,-0.00673,1e-05,1.47549]
[1777739572550,46.75,78480.49,0.0,-0.00673,1e-05,1.47575]
[1777739577584,46.75,78478.25,0.0,-0.00674,1e-05,1.47793]
[1777739582620,46.75,78476.39,0.0,-0.00675,1e-05,1.47975]
[1777739587655,46.75,78473.56,0.0,-0.00677,1e-05,1.48252]
[1777739592689,46.75,78477.11,0.0,-0.00675,1e-05,1.47905]
[1777739599738,46.75,78475.98,0.0,-0.00675,1e-05,1.48015]
[1777739604773,46.75,78473.54,0.0,-0.00677,1e-05,1.48254]
[1777739610816,46.75,78472.72,0.0,-0.00677,1e-05,1.48335]
[1777739616857,46.75,78471.97,0.0,-0.00677,1e-05,1.4831]
[1777739621893,46.75,78469.34,0.0,-0.00678,1e-05,1.48568]
[1777739629948,46.75,78464.93,0.0,-0.00681,1e-05,1.49001]
[1777739635990,46.75,78464.64,0.0,-0.00681,1e-05,1.4903]
[1777739641026,46.75,78464.46,0.0,-0.00681,1e-05,1.49047]
[1777739646063,46.75,78460.9,0.0,-0.00683,1e-05,1.49398]
[1777739651097,46.75,78458.92,0.0,-0.00684,1e-05,1.49593]
[1777739657140,46.75,78458.89,0.0,-0.00684,1e-05,1.49596]
[1777739662176,46.75,78457.83,0.0,-0.00684,1e-05,1.49701]
[1777739667210,46.75,78458.17,0.0,-0.00684,1e-05,1.49668]
[1777739673531,46.75,78458.4,0.0,-0.00683,1e-05,1.49546]
[1777739679295,46.75,78455.18,0.0,-0.00685,1e-05,1.49864]
[1777739684330,46.75,78451.45,0.0,-0.00687,1e-05,1.50233]
[1777739689366,46.75,78450.38,0.0,-0.00688,1e-05,1.50339]
[1777739694401,46.75,78450.99,0.0,-0.00687,1e-05,1.50279]
[1777739699442,46.75,78449.89,0.0,-0.00688,1e-05,1.50388]
[1777739704472,46.75,78456.58,0.0,-0.00684,1e-05,1.49725]
[1777739711520,46.75,78457.57,0.0,-0.00684,1e-05,1.49627]
[1777739716555,46.75,78458.9,0.0,-0.00683,1e-05,1.49496]
[1777739721590,46.75,78459.1,0.0,-0.00683,1e-05,1.49476]
[1777739726625,46.75,78461.09,0.0,-0.00682,1e-05,1.4928]
[1777739731660,46.75,78461.18,0.0,-0.00682,1e-05,1.49172]
[1777739736695,46.75,78461.26,0.0,-0.00682,1e-05,1.49164]
[1777739741731,46.75,78461.32,0.0,-0.00682,1e-05,1.49158]
[1777739748779,46.75,78461.28,0.0,-0.00682,1e-05,1.49162]
[1777739754103,46.75,78462.42,0.0,-0.00681,1e-05,1.4905]
[1777739759857,46.75,78463.52,0.0,-0.0068,1e-05,1.48942]
[1777739765898,46.75,78461.04,0.0,-0.00682,1e-05,1.49186]
[1777739771940,46.75,78460.88,0.0,-0.00682,1e-05,1.49202]
[1777739776976,46.75,78460.81,0.0,-0.00682,1e-05,1.49209]
[1777739782010,46.75,78459.29,0.0,-0.00683,1e-05,1.49358]
[1777739787046,46.75,78458.78,0.0,-0.00683,1e-05,1.49409]
[1777739793087,46.75,78459.04,0.0,-0.00682,1e-05,1.49284]
[1777739798122,46.75,78458.73,0.0,-0.00682,1e-05,1.49314]
[1777739801358,46.75,78458.6,0.0,-0.00683,1e-05,1.49327]
[1777739801412,46.75,78458.46,0.0,-0.00683,1e-05,1.49341]
[1777739810208,46.75,78455.68,0.0,-0.00684,1e-05,1.49615]
[1777739815243,46.75,78455.91,0.0,-0.00684,1e-05,1.49593]
[1777739822293,46.75,78455.93,0.0,-0.00684,1e-05,1.49591]
[1777739827328,46.75,78457.24,0.0,-0.00683,1e-05,1.49461]
[1777739834670,46.75,78457.16,0.0,-0.00683,1e-05,1.49469]
[1777739840418,46.75,78457.26,0.0,-0.00683,1e-05,1.49459]
[1777739846480,46.75,78457.27,0.0,-0.00683,1e-05,1.49458]
[1777739846564,46.75,78457.46,0.0,-0.00683,1e-05,1.4944]
[1777739854811,46.75,78462.35,0.0,-0.0068,1e-05,1.48859]
[1777739860559,46.75,78468.21,0.0,-0.00677,1e-05,1.48283]
[1777739866602,46.75,78471.07,0.0,-0.00676,1e-05,1.48003]
[1777739871636,46.75,78470.92,0.0,-0.00676,1e-05,1.48018]
[1777739876672,46.75,78470.64,0.0,-0.00676,1e-05,1.48045]
[1777739883723,46.75,78470.79,0.0,-0.00676,1e-05,1.4803]
[1777739889768,46.75,78471.32,0.0,-0.00675,1e-05,1.47979]
[1777739894800,46.75,78475.0,0.0,-0.00674,1e-05,1.47619]
[1777739900841,46.75,78476.98,0.0,-0.00673,1e-05,1.47426]
[1777739905877,46.75,78483.28,0.0,-0.00669,1e-05,1.46812]
[1777739910911,46.75,78484.15,0.0,-0.00669,1e-05,1.46727]
[1777739925007,46.75,78484.72,0.0,-0.00668,1e-05,1.46574]
[1777739935376,46.75,78484.79,0.0,-0.00668,1e-05,1.46567]
[1777739942130,46.75,78480.16,0.0,-0.00671,1e-05,1.47017]
[1777739947164,46.75,78481.17,0.0,-0.0067,1e-05,1.46919]
[1777739952200,46.75,78482.81,0.0,-0.00669,1e-05,1.4676]
[1777739957235,46.75,78483.19,0.0,-0.00669,1e-05,1.46723]
[1777739962270,46.75,78483.39,0.0,-0.00669,1e-05,1.46703]
[1777739967305,46.75,78483.79,0.0,-0.00669,1e-05,1.46664]
[1777739972340,46.75,78483.94,0.0,-0.00668,1e-05,1.46552]
[1777739977375,46.75,78483.62,0.0,-0.00668,1e-05,1.46583]
[1777739982409,46.75,78475.99,0.0,-0.00672,1e-05,1.47325]
[1777739987445,46.75,78473.07,0.0,-0.00674,1e-05,1.4761]
[1777739993488,46.75,78468.96,0.0,-0.00676,1e-05,1.48012]
[1777739998526,46.75,78467.82,0.0,-0.00676,1e-05,1.48124]
[1777740003564,46.75,78467.23,0.0,-0.00677,1e-05,1.48182]
[1777740009603,46.75,78455.42,0.0,-0.00683,1e-05,1.49343]
[1777740015941,46.75,78454.96,0.0,-0.00683,1e-05,1.49389]
[1777740021683,46.75,78454.53,0.0,-0.00683,1e-05,1.49431]
[1777740027725,46.75,78454.57,0.0,-0.00683,1e-05,1.49427]
[1777740032762,46.75,78455.14,0.0,-0.00683,1e-05,1.49272]
[1777740037797,46.75,78458.47,0.0,-0.00681,1e-05,1.48943]
[1777740042833,46.75,78458.75,0.0,-0.00681,1e-05,1.48916]
[1777740047869,46.75,78461.43,0.0,-0.00679,1e-05,1.48652]
[1777740052905,46.75,78459.97,0.0,-0.0068,1e-05,1.48796]
[1777740060961,46.75,78460.41,0.0,-0.0068,1e-05,1.48753]
[1777740065995,46.75,78464.52,0.0,-0.00678,1e-05,1.48349]
[1777740072038,46.75,78465.7,0.0,-0.00677,1e-05,1.48233]
[1777740077078,46.75,78464.63,0.0,-0.00678,1e-05,1.48338]
[1777740084122,46.75,78463.99,0.0,-0.00678,1e-05,1.48401]
[1777740090164,46.75,78469.38,0.0,-0.00675,1e-05,1.47873]
[1777740095199,46.75,78467.07,0.0,-0.00676,1e-05,1.48]
[1777740100234,46.75,78465.75,0.0,-0.00677,1e-05,1.48129]
[1777740105272,46.75,78467.1,0.0,-0.00676,1e-05,1.47997]
[1777740110304,46.75,78473.37,0.0,-0.00673,1e-05,1.47384]
[1777740115340,46.75,78478.55,0.0,-0.0067,1e-05,1.4688]
[1777740120374,46.75,78481.26,0.0,-0.00669,1e-05,1.46616]
[1777740126721,46.75,78482.84,0.0,-0.00668,1e-05,1.46463]
[1777740132458,46.75,78486.72,0.0,-0.00666,1e-05,1.46087]
[1777740137494,46.75,78486.11,0.0,-0.00666,1e-05,1.46146]
[1777740142529,46.75,78487.57,0.0,-0.00665,1e-05,1.46004]
[1777740147563,46.75,78489.11,0.0,-0.00665,1e-05,1.45855]
[1777740154613,46.75,78490.86,0.0,-0.00663,1e-05,1.45588]
[1777740164679,46.75,78491.81,0.0,-0.00663,1e-05,1.45497]
[1777740171732,46.75,78491.74,0.0,-0.00663,1e-05,1.45504]
[1777740177074,46.75,78487.7,0.0,-0.00665,1e-05,1.45894]
[1777740182810,46.75,78486.77,0.0,-0.00665,1e-05,1.45984]
[1777740187846,46.75,78486.47,0.0,-0.00666,1e-05,1.46013]
[1777740192881,46.75,78486.89,0.0,-0.00665,1e-05,1.45972]
[1777740197916,46.75,78486.72,0.0,-0.00665,1e-05,1.45989]
[1777740203958,46.75,78486.85,0.0,-0.00665,1e-05,1.45976]
[1777740214032,46.75,78486.83,0.0,-0.00665,1e-05,1.4588]
[1777740217053,46.75,78467.61,0.0,-0.00675,1e-05,1.4775]
[1777740222088,46.75,78461.46,0.0,-0.00678,1e-05,1.48353]
[1777740227121,46.75,78458.61,0.0,-0.00679,1e-05,1.48632]
[1777740232156,46.75,78457.48,0.0,-0.0068,1e-05,1.48744]
[1777740237191,46.75,78457.42,0.0,-0.0068,1e-05,1.48749]
[1777740242227,46.75,78457.4,0.0,-0.0068,1e-05,1.48751]
[1777740247262,46.75,78457.99,0.0,-0.0068,1e-05,1.48693]
[1777740254310,46.75,78457.32,0.0,-0.0068,1e-05,1.48759]
[1777740259348,46.75,78457.4,0.0,-0.0068,1e-05,1.48751]
[1777740265691,46.75,78457.29,0.0,-0.0068,1e-05,1.48762]
[1777740271441,46.75,78457.42,0.0,-0.0068,1e-05,1.4865]
[1777740276476,46.75,78457.77,0.0,-0.00679,1e-05,1.48616]
[1777740281511,46.75,78457.82,0.0,-0.00679,1e-05,1.48611]
[1777740285832,46.75,78438.05,0.0,-0.0069,1e-05,1.50565]
[1777740291584,46.75,78438.88,0.0,-0.00689,1e-05,1.50483]
[1777740296618,46.75,78430.81,0.0,-0.00694,1e-05,1.51286]
[1777740302661,46.75,78422.27,0.0,-0.00698,1e-05,1.5214]
[1777740307696,46.75,78427.74,0.0,-0.00695,1e-05,1.51593]
[1777740312732,46.75,78425.34,0.0,-0.00696,1e-05,1.51833]
[1777740317766,46.75,78426.03,0.0,-0.00696,1e-05,1.51764]
[1777740322801,46.75,78426.53,0.0,-0.00696,1e-05,1.51714]
[1777740328842,46.75,78426.24,0.0,-0.00696,1e-05,1.51743]
[1777740333878,46.75,78431.02,0.0,-0.00693,1e-05,1.51165]
[1777740338912,46.75,78430.62,0.0,-0.00693,1e-05,1.51205]
[1777740343954,46.75,78430.83,0.0,-0.00693,1e-05,1.51184]
[1777740348988,46.75,78430.15,0.0,-0.00693,1e-05,1.51252]
[1777740354023,46.75,78429.64,0.0,-0.00694,1e-05,1.51303]
[1777740360066,46.75,78429.38,0.0,-0.00694,1e-05,1.51329]
[1777740362069,46.75,78428.95,0.0,-0.00694,1e-05,1.51372]
[1777740362110,46.75,78434.71,0.0,-0.00691,1e-05,1.50797]
[1777740367115,46.75,78435.61,0.0,-0.00691,1e-05,1.50708]
[1777740370886,46.75,78434.69,0.0,-0.00691,1e-05,1.50799]
[1777740371147,46.75,78435.57,0.0,-0.00691,1e-05,1.50712]
[1777740376463,46.75,78434.87,0.0,-0.00691,1e-05,1.50781]
[1777740386252,46.75,78433.4,0.0,-0.00692,1e-05,1.50928]
[1777740391286,46.75,78431.8,0.0,-0.00692,1e-05,1.50987]
[1777740396322,46.75,78428.4,0.0,-0.00694,1e-05,1.51326]
[1777740402364,46.75,78425.66,0.0,-0.00695,1e-05,1.516]
[1777740407402,46.75,78420.55,0.0,-0.00698,1e-05,1.52112]
[1777740413444,46.75,78422.28,0.0,-0.00697,1e-05,1.51938]
[1777740419487,46.75,78424.03,0.0,-0.00696,1e-05,1.51763]
[1777740424522,46.75,78426.01,0.0,-0.00695,1e-05,1.51565]
[1777740431570,46.75,78425.72,0.0,-0.00695,1e-05,1.51594]
[1777740436885,46.75,78426.32,0.0,-0.00695,1e-05,1.51534]
[1777740443655,46.75,78426.32,0.0,-0.00695,1e-05,1.51534]
[1777740449721,46.75,78425.83,0.0,-0.00695,1e-05,1.51583]
[1777740455763,46.75,78425.7,0.0,-0.00695,1e-05,1.51495]
[1777740460798,46.75,78426.08,0.0,-0.00695,1e-05,1.51458]
[1777740465833,46.75,78426.11,0.0,-0.00695,1e-05,1.51455]
[1777740470868,46.75,78433.26,0.0,-0.00691,1e-05,1.50742]
[1777740475904,46.75,78433.26,0.0,-0.00691,1e-05,1.50742]
[1777740480939,46.75,78432.39,0.0,-0.00691,1e-05,1.50828]
[1777740485973,46.75,78431.7,0.0,-0.00692,1e-05,1.50897]
[1777740491010,46.75,78431.0,0.0,-0.00692,1e-05,1.50967]
[1777740496048,46.75,78430.42,0.0,-0.00692,1e-05,1.51024]
[1777740501083,46.75,78429.77,0.0,-0.00693,1e-05,1.51089]
[1777740505063,46.75,78429.36,0.0,-0.00693,1e-05,1.5113]
[1777740505163,46.75,78429.21,0.0,-0.00693,1e-05,1.51145]
[1777740511153,46.75,78428.8,0.0,-0.00693,1e-05,1.51086]
[1777740517449,46.75,78428.68,0.0,-0.00693,1e-05,1.51098]
[1777740523249,46.75,78428.06,0.0,-0.00693,1e-05,1.51159]
[1777740531302,46.75,78427.69,0.0,-0.00693,1e-05,1.51196]
[1777740536336,46.75,78427.55,0.0,-0.00693,1e-05,1.5121]
[1777740541372,46.75,78427.44,0.0,-0.00694,1e-05,1.51221]
[1777740546407,46.75,78434.01,0.0,-0.0069,1e-05,1.50567]
[1777740551441,46.75,78435.06,0.0,-0.0069,1e-05,1.50463]
[1777740554543,46.75,78435.33,0.0,-0.00689,1e-05,1.50436]
[1777740554570,46.75,78435.7,0.0,-0.00689,1e-05,1.50399]
[1777740555971,46.75,78435.7,0.0,-0.00689,1e-05,1.50399]
[1777740556477,46.75,78435.72,0.0,-0.00689,1e-05,1.50397]
[1777740562518,46.75,78439.0,0.0,-0.00687,1e-05,1.50071]
[1777740566890,46.75,78441.22,0.0,-0.00686,1e-05,1.49851]
[1777740567554,46.75,78441.78,0.0,-0.00686,1e-05,1.49796]
[1777740572588,46.75,78443.85,0.0,-0.00684,1e-05,1.49492]
[1777740573362,46.75,78443.85,0.0,-0.00684,1e-05,1.49492]
[1777740573595,46.75,78444.57,0.0,-0.00684,1e-05,1.49421]
[1777740574269,46.75,78444.57,0.0,-0.00684,1e-05,1.49421]
[1777740574371,46.75,78444.51,0.0,-0.00684,1e-05,1.49427]
[1777740581651,46.75,78444.71,0.0,-0.00684,1e-05,1.49407]
[1777740586686,46.75,78444.63,0.0,-0.00684,1e-05,1.49415]
[1777740592538,46.75,78444.49,0.0,-0.00684,1e-05,1.49428]
[1777740592639,46.75,78444.13,0.0,-0.00684,1e-05,1.49464]
[1777740598010,46.75,78444.4,0.0,-0.00684,1e-05,1.49437]
[1777740603113,46.75,78444.26,0.0,-0.00684,1e-05,1.49451]
[1777740603214,46.75,78444.65,0.0,-0.00684,1e-05,1.49413]
[1777740606476,46.75,78444.65,0.0,-0.00684,1e-05,1.49413]
[1777740606576,46.75,78445.19,0.0,-0.00684,1e-05,1.49359]
[1777740611862,46.75,78444.63,0.0,-0.00684,1e-05,1.49415]
[1777740616897,46.75,78444.44,0.0,-0.00684,1e-05,1.49433]
[1777740621933,46.75,78446.58,0.0,-0.00683,1e-05,1.49222]
[1777740628221,46.75,78447.16,0.0,-0.00683,1e-05,1.49165]
[1777740633784,46.75,78446.16,0.0,-0.00683,1e-05,1.49164]
[1777740634017,46.75,78448.6,0.0,-0.00682,1e-05,1.48924]
[1777740639052,46.75,78454.88,0.0,-0.00678,1e-05,1.48306]
[1777740644088,46.75,78457.61,0.0,-0.00677,1e-05,1.48038]
[1777740649121,46.75,78459.27,0.0,-0.00676,1e-05,1.47876]
[1777740655164,46.75,78461.91,0.0,-0.00675,1e-05,1.47617]
[1777740668509,46.75,78463.77,0.0,-0.00674,1e-05,1.47435]
[1777740674296,46.75,78472.86,0.0,-0.00669,1e-05,1.4655]
[1777740679332,46.75,78473.61,0.0,-0.00669,1e-05,1.46477]
[1777740684367,46.75,78474.84,0.0,-0.00668,1e-05,1.46357]
[1777740689402,46.75,78475.37,0.0,-0.00668,1e-05,1.46306]
[1777740694438,46.75,78474.08,0.0,-0.00668,1e-05,1.46333]
[1777740699476,46.75,78472.3,0.0,-0.00669,1e-05,1.46506]
[1777740704510,46.75,78472.21,0.0,-0.00669,1e-05,1.46515]
[1777740708364,46.75,78473.17,0.0,-0.00668,1e-05,1.46421]
[1777740708792,46.75,78473.48,0.0,-0.00668,1e-05,1.46391]
[1777740709670,46.75,78473.48,0.0,-0.00668,1e-05,1.46391]
[1777740709742,46.75,78474.0,0.0,-0.00668,1e-05,1.46341]
[1777740716595,46.75,78474.0,0.0,-0.00668,1e-05,1.46341]
[1777740721630,46.75,78476.34,0.0,-0.00667,1e-05,1.46114]
[1777740726665,46.75,78482.09,0.0,-0.00664,1e-05,1.45557]
[1777740732708,46.75,78481.02,0.0,-0.00664,1e-05,1.45661]
[1777740737743,46.75,78480.53,0.0,-0.00665,1e-05,1.45708]
[1777740742777,46.75,78479.22,0.0,-0.00665,1e-05,1.45835]
[1777740749074,46.75,78479.87,0.0,-0.00665,1e-05,1.45772]
[1777740754862,46.75,78477.12,0.0,-0.00666,1e-05,1.4594]
[1777740759897,46.75,78475.24,0.0,-0.00667,1e-05,1.46123]
[1777740764933,46.75,78475.41,0.0,-0.00667,1e-05,1.46106]
[1777740772988,46.75,78475.45,0.0,-0.00667,1e-05,1.46102]
[1777740778024,46.75,78473.59,0.0,-0.00668,1e-05,1.46283]
[1777740785075,46.75,78473.44,0.0,-0.00668,1e-05,1.46297]
[1777740790110,46.75,78470.94,0.0,-0.00669,1e-05,1.4654]
[1777740795144,46.75,78471.35,0.0,-0.00669,1e-05,1.465]
[1777740800435,46.75,78472.46,0.0,-0.00668,1e-05,1.46392]
[1777740806221,46.75,78471.99,0.0,-0.00669,1e-05,1.46438]
[1777740811257,46.75,78472.41,0.0,-0.00668,1e-05,1.46299]
[1777740816291,46.75,78468.21,0.0,-0.0067,1e-05,1.46707]
[1777740821326,46.75,78465.68,0.0,-0.00671,1e-05,1.46954]
[1777740827625,46.75,78466.59,0.0,-0.00671,1e-05,1.46865]
[1777740835425,46.75,78466.59,0.0,-0.00671,1e-05,1.46865]
[1777740840460,46.75,78464.16,0.0,-0.00672,1e-05,1.47102]
[1777740845494,46.75,78463.67,0.0,-0.00672,1e-05,1.4715]
[1777740854558,46.75,78462.87,0.0,-0.00673,1e-05,1.47228]
[1777740861606,46.75,78461.48,0.0,-0.00674,1e-05,1.47363]
[1777740867906,46.75,78461.82,0.0,-0.00673,1e-05,1.4733]
[1777740876713,46.75,78461.3,0.0,-0.00673,1e-05,1.47282]
[1777740881749,46.75,78460.48,0.0,-0.00674,1e-05,1.47362]
[1777740886783,46.75,78461.14,0.0,-0.00673,1e-05,1.47298]
[1777740891819,46.75,78461.55,0.0,-0.00673,1e-05,1.47258]
[1777740897861,46.75,78463.26,0.0,-0.00672,1e-05,1.47091]
[1777740902903,46.75,78464.74,0.0,-0.00671,1e-05,1.46947]
[1777740907930,46.75,78469.53,0.0,-0.00669,1e-05,1.46481]
[1777740913972,46.75,78469.19,0.0,-0.00669,1e-05,1.46514]
[1777740920015,46.75,78471.24,0.0,-0.00668,1e-05,1.46315]
[1777740925050,46.75,78470.59,0.0,-0.00668,1e-05,1.46378]
[1777740937134,46.75,78471.25,0.0,-0.00668,1e-05,1.46216]
[1777740942169,46.75,78471.55,0.0,-0.00668,1e-05,1.46186]
[1777740947203,46.75,78472.12,0.0,-0.00667,1e-05,1.46131]
[1777740952238,46.75,78475.36,0.0,-0.00666,1e-05,1.45817]
[1777740957273,46.75,78475.04,0.0,-0.00666,1e-05,1.45848]
[1777740962308,46.75,78474.34,0.0,-0.00666,1e-05,1.45916]
[1777740967343,46.75,78473.98,0.0,-0.00666,1e-05,1.45951]
[1777740972379,46.75,78469.37,0.0,-0.00669,1e-05,1.46398]
[1777740977414,46.75,78469.84,0.0,-0.00668,1e-05,1.46352]
[1777740979673,46.75,78465.49,0.0,-0.00671,1e-05,1.46775]
[1777740979689,46.75,78465.62,0.0,-0.00671,1e-05,1.46763]
[1777740984979,46.75,78465.89,0.0,-0.0067,1e-05,1.46736]
[1777740985078,46.75,78463.94,0.0,-0.00671,1e-05,1.46926]
[1777740986503,46.75,78463.94,0.0,-0.00671,1e-05,1.46926]
[1777740986580,46.75,78463.67,0.0,-0.00672,1e-05,1.46953]
[1777740992518,46.75,78463.19,0.0,-0.00671,1e-05,1.46901]
[1777740997554,46.75,78459.3,0.0,-0.00673,1e-05,1.47281]
[1777741002589,46.75,78458.65,0.0,-0.00674,1e-05,1.47344]
[1777741007623,46.75,78459.55,0.0,-0.00673,1e-05,1.47256]
[1777741012658,46.75,78458.91,0.0,-0.00674,1e-05,1.47319]
[1777741017694,46.75,78454.39,0.0,-0.00676,1e-05,1.47761]
[1777741022729,46.75,78453.37,0.0,-0.00676,1e-05,1.47861]
[1777741027763,46.75,78452.89,0.0,-0.00677,1e-05,1.47908]
[1777741032800,46.75,78453.84,0.0,-0.00676,1e-05,1.47815]
[1777741037833,46.75,78454.74,0.0,-0.00676,1e-05,1.47726]
[1777741045891,46.75,78456.26,0.0,-0.00675,1e-05,1.47578]
[1777741050925,46.75,78457.34,0.0,-0.00674,1e-05,1.47472]
[1777741057975,46.75,78458.0,0.0,-0.00674,1e-05,1.47309]
[1777741063009,46.75,78458.76,0.0,-0.00673,1e-05,1.47235]
[1777741068044,46.75,78458.89,0.0,-0.00673,1e-05,1.47222]
[1777741073080,46.75,78459.22,0.0,-0.00673,1e-05,1.4719]
[1777741078114,46.75,78458.3,0.0,-0.00673,1e-05,1.4728]
[1777741083149,46.75,78458.51,0.0,-0.00673,1e-05,1.47259]
[1777741089458,46.75,78458.93,0.0,-0.00673,1e-05,1.47218]
[1777741096240,46.75,78458.61,0.0,-0.00673,1e-05,1.47249]
[1777741102282,46.75,78458.74,0.0,-0.00673,1e-05,1.47237]
[1777741109598,46.75,78459.1,0.0,-0.00673,1e-05,1.47202]
[1777741118395,46.75,78459.45,0.0,-0.00672,1e-05,1.47069]
[1777741125443,46.75,78459.15,0.0,-0.00673,1e-05,1.47098]
[1777741131485,46.75,78454.87,0.0,-0.00675,1e-05,1.47516]
[1777741138534,46.75,78455.46,0.0,-0.00674,1e-05,1.47459]
[1777741143572,46.75,78455.78,0.0,-0.00674,1e-05,1.47427]
[1777741149878,46.75,78455.82,0.0,-0.00674,1e-05,1.47423]
[1777741156661,46.75,78456.14,0.0,-0.00674,1e-05,1.47392]
[1777741161695,46.75,78458.94,0.0,-0.00673,1e-05,1.47119]
[1777741170019,46.75,78459.39,0.0,-0.00672,1e-05,1.47075]
[1777741178822,46.75,78458.3,0.0,-0.00673,1e-05,1.47083]
[1777741184864,46.75,78458.32,0.0,-0.00673,1e-05,1.47081]
[1777741190160,46.75,78457.86,0.0,-0.00673,1e-05,1.47125]
[1777741195944,46.75,78458.58,0.0,-0.00672,1e-05,1.47055]
[1777741201011,46.75,78458.04,0.0,-0.00673,1e-05,1.47108]
[1777741206016,46.75,78458.98,0.0,-0.00672,1e-05,1.47016]
[1777741211051,46.75,78458.11,0.0,-0.00673,1e-05,1.47101]
[1777741220114,46.75,78457.71,0.0,-0.00673,1e-05,1.4714]
[1777741225148,46.75,78457.58,0.0,-0.00673,1e-05,1.47153]
[1777741230184,46.75,78457.06,0.0,-0.00673,1e-05,1.47204]
[1777741235219,46.75,78456.71,0.0,-0.00673,1e-05,1.47139]
[1777741240525,46.75,78455.84,0.0,-0.00673,1e-05,1.47224]
[1777741247303,46.75,78455.82,0.0,-0.00673,1e-05,1.47226]
[1777741252337,46.75,78451.59,0.0,-0.00676,1e-05,1.4764]
[1777741257373,46.75,78452.1,0.0,-0.00675,1e-05,1.4759]
[1777741262407,46.75,78452.86,0.0,-0.00675,1e-05,1.47515]
[1777741267717,46.75,78453.65,0.0,-0.00675,1e-05,1.47438]
[1777741275496,46.75,78453.65,0.0,-0.00675,1e-05,1.47438]
[1777741281545,46.75,78455.42,0.0,-0.00674,1e-05,1.47265]
[1777741287857,46.75,78455.69,0.0,-0.00673,1e-05,1.47239]
[1777741293899,46.75,78457.03,0.0,-0.00672,1e-05,1.47009]
[1777741299670,46.75,78457.1,0.0,-0.00672,1e-05,1.47003]
[1777741305712,46.75,78457.22,0.0,-0.00672,1e-05,1.46991]
[1777741312763,46.75,78457.37,0.0,-0.00672,1e-05,1.46976]
[1777741324114,46.75,78457.5,0.0,-0.00672,1e-05,1.46964]
[1777741334185,46.75,78457.66,0.0,-0.00672,1e-05,1.46948]
[1777741340958,46.75,78457.73,0.0,-0.00672,1e-05,1.46941]
[1777741345993,46.75,78457.71,0.0,-0.00672,1e-05,1.46943]
[1777741352035,46.75,78457.8,0.0,-0.00672,1e-05,1.46836]
[1777741357070,46.75,78457.62,0.0,-0.00672,1e-05,1.46853]
[1777741364404,46.75,78457.6,0.0,-0.00672,1e-05,1.46855]
[1777741370161,46.75,78457.69,0.0,-0.00672,1e-05,1.46847]
[1777741375196,46.75,78457.39,0.0,-0.00672,1e-05,1.46876]
[1777741384544,46.75,78457.47,0.0,-0.00672,1e-05,1.46868]
[1777741390308,46.75,78457.43,0.0,-0.00672,1e-05,1.46872]
[1777741398369,46.75,78457.64,0.0,-0.00672,1e-05,1.46851]
[1777741404685,46.75,78449.84,0.0,-0.00676,1e-05,1.47613]
[1777741411454,46.75,78448.34,0.0,-0.00676,1e-05,1.47661]
[1777741416490,46.75,78448.52,0.0,-0.00676,1e-05,1.47644]
[1777741424545,46.75,78448.98,0.0,-0.00676,1e-05,1.47599]
[1777741429583,46.75,78454.72,0.0,-0.00673,1e-05,1.47038]
[1777741434615,46.75,78456.22,0.0,-0.00672,1e-05,1.46891]
[1777741442671,46.75,78455.81,0.0,-0.00672,1e-05,1.46931]
[1777741447985,46.75,78455.93,0.0,-0.00672,1e-05,1.4692]
[1777741455762,46.75,78455.13,0.0,-0.00672,1e-05,1.46998]
[1777741461806,46.75,78455.19,0.0,-0.00672,1e-05,1.46992]
[1777741468126,46.75,78455.0,0.0,-0.00673,1e-05,1.4701]
[1777741473900,46.75,78454.99,0.0,-0.00672,1e-05,1.46913]
[1777741478935,46.75,78455.0,0.0,-0.00672,1e-05,1.46912]
[1777741484976,46.75,78454.94,0.0,-0.00672,1e-05,1.46918]
[1777741490011,46.75,78450.05,0.0,-0.00675,1e-05,1.47395]
[1777741496054,46.75,78451.13,0.0,-0.00674,1e-05,1.4729]
[1777741501088,46.75,78452.01,0.0,-0.00674,1e-05,1.47204]
[1777741506123,46.75,78452.05,0.0,-0.00674,1e-05,1.472]
[1777741511159,46.75,78452.26,0.0,-0.00673,1e-05,1.47179]
[1777741516194,46.75,78452.83,0.0,-0.00673,1e-05,1.47124]
[1777741522236,46.75,78452.18,0.0,-0.00674,1e-05,1.47187]
[1777741527539,46.75,78451.94,0.0,-0.00674,1e-05,1.4721]
[1777741533315,46.75,78447.46,0.0,-0.00676,1e-05,1.4755]
[1777741538349,46.75,78447.22,0.0,-0.00676,1e-05,1.47573]
[1777741543384,46.75,78443.55,0.0,-0.00678,1e-05,1.47933]
[1777741552447,46.75,78442.08,0.0,-0.00678,1e-05,1.48077]
[1777741557482,46.75,78439.18,0.0,-0.0068,1e-05,1.48362]
[1777741563524,46.75,78433.32,0.0,-0.00683,1e-05,1.48939]
[1777741573594,46.75,78430.66,0.0,-0.00684,1e-05,1.49202]
[1777741578629,46.75,78426.57,0.0,-0.00686,1e-05,1.49607]
[1777741585678,46.75,78424.15,0.0,-0.00688,1e-05,1.49847]
[1777741590714,46.75,78413.36,0.0,-0.00693,1e-05,1.5092]
[1777741596755,46.75,78413.51,0.0,-0.00693,1e-05,1.50805]
[1777741599671,46.75,78412.92,0.0,-0.00693,1e-05,1.50863]
[1777741599686,46.75,78413.21,0.0,-0.00693,1e-05,1.50834]
[1777741601031,46.75,78413.21,0.0,-0.00693,1e-05,1.50834]
[1777741601082,46.75,78412.52,0.0,-0.00693,1e-05,1.50903]
[1777741606826,46.75,78409.19,0.0,-0.00695,1e-05,1.51236]
[1777741611860,46.75,78406.37,0.0,-0.00697,1e-05,1.51518]
[1777741618172,46.75,78406.37,0.0,-0.00697,1e-05,1.51518]
[1777741623946,46.75,78402.31,0.0,-0.00699,1e-05,1.51925]
[1777741628980,46.75,78401.59,0.0,-0.00699,1e-05,1.51997]
[1777741638312,46.75,78398.32,0.0,-0.00701,1e-05,1.52326]
[1777741644084,46.75,78397.12,0.0,-0.00702,1e-05,1.52447]
[1777741648483,46.75,78396.86,0.0,-0.00702,1e-05,1.52473]
[1777741648585,46.75,78396.33,0.0,-0.00702,1e-05,1.52526]
[1777741649337,46.75,78396.33,0.0,-0.00702,1e-05,1.52526]
[1777741649438,46.75,78396.16,0.0,-0.00702,1e-05,1.52543]
[1777741651227,46.75,78396.16,0.0,-0.00702,1e-05,1.52543]
[1777741651237,46.75,78396.19,0.0,-0.00702,1e-05,1.52439]
[1777741657175,46.75,78395.5,0.0,-0.00702,1e-05,1.52508]
[1777741665503,46.75,78395.07,0.0,-0.00702,1e-05,1.52552]
[1777741672281,46.75,78394.21,0.0,-0.00703,1e-05,1.52638]
[1777741679330,46.75,78394.82,0.0,-0.00702,1e-05,1.52577]
[1777741685643,46.75,78394.07,0.0,-0.00703,1e-05,1.52652]
[1777741695713,46.75,78394.22,0.0,-0.00703,1e-05,1.52637]
[1777741702491,46.75,78394.44,0.0,-0.00703,1e-05,1.52615]
[1777741707527,46.75,78394.17,0.0,-0.00703,1e-05,1.52642]
[1777741712832,46.75,78394.48,0.0,-0.00702,1e-05,1.5251]
[1777741718604,46.75,78393.73,0.0,-0.00702,1e-05,1.52585]
[1777741725652,46.75,78395.28,0.0,-0.00702,1e-05,1.52429]
[1777741730959,46.75,78394.95,0.0,-0.00702,1e-05,1.52463]
[1777741736729,46.75,78394.89,0.0,-0.00702,1e-05,1.52469]
[1777741741765,46.75,78394.05,0.0,-0.00702,1e-05,1.52553]
[1777741751099,46.75,78394.07,0.0,-0.00702,1e-05,1.52551]
[1777741756871,46.75,78394.35,0.0,-0.00702,1e-05,1.52523]
[1777741761906,46.75,78394.35,0.0,-0.00702,1e-05,1.52523]
[1777741767948,46.75,78394.5,0.0,-0.00702,1e-05,1.52508]
[1777741772982,46.75,78395.13,0.0,-0.00701,1e-05,1.52343]
[1777741779024,46.75,78395.33,0.0,-0.00701,1e-05,1.52323]
[1777741784059,46.75,78395.7,0.0,-0.00701,1e-05,1.52286]
[1777741789094,46.75,78403.66,0.0,-0.00697,1e-05,1.51487]
[1777741795137,46.75,78410.06,0.0,-0.00693,1e-05,1.50847]
[1777741800172,46.75,78421.3,0.0,-0.00687,1e-05,1.49729]
[1777741805207,46.75,78439.35,0.0,-0.00678,1e-05,1.47949]
[1777741810242,46.75,78439.19,0.0,-0.00678,1e-05,1.47965]
[1777741816286,46.75,78440.35,0.0,-0.00677,1e-05,1.47851]
[1777741822331,46.75,78440.6,0.0,-0.00677,1e-05,1.47826]
[1777741827635,46.75,78439.89,0.0,-0.00678,1e-05,1.47896]
[1777741833414,46.75,78441.91,0.0,-0.00676,1e-05,1.47599]
[1777741838440,46.75,78440.5,0.0,-0.00677,1e-05,1.47737]
[1777741844482,46.75,78434.02,0.0,-0.0068,1e-05,1.48373]
[1777741849517,46.75,78432.91,0.0,-0.00681,1e-05,1.48483]
[1777741854552,46.75,78434.18,0.0,-0.0068,1e-05,1.48358]
[1777741859588,46.75,78435.35,0.0,-0.0068,1e-05,1.48243]
[1777741867916,46.75,78436.73,0.0,-0.00679,1e-05,1.48107]
[1777741875700,46.75,78437.94,0.0,-0.00678,1e-05,1.47988]
[1777741880734,46.75,78438.64,0.0,-0.00678,1e-05,1.47919]
[1777741886776,46.75,78438.97,0.0,-0.00678,1e-05,1.47887]
[1777741891812,46.75,78439.3,0.0,-0.00677,1e-05,1.47756]
[1777741896847,46.75,78438.95,0.0,-0.00677,1e-05,1.4779]
[1777741903895,46.75,78438.87,0.0,-0.00677,1e-05,1.47798]
[1777741910945,46.75,78436.96,0.0,-0.00678,1e-05,1.47985]
[1777741916987,46.75,78437.2,0.0,-0.00678,1e-05,1.47962]
[1777741926051,46.75,78438.03,0.0,-0.00678,1e-05,1.4788]
[1777741931087,46.75,78433.86,0.0,-0.0068,1e-05,1.4829]
[1777741936121,46.75,78433.94,0.0,-0.0068,1e-05,1.48282]
[1777741941158,46.75,78433.68,0.0,-0.0068,1e-05,1.48308]
[1777741946193,46.75,78434.46,0.0,-0.0068,1e-05,1.48231]
[1777741951228,46.75,78433.42,0.0,-0.0068,1e-05,1.48234]
[1777741958552,46.75,78428.1,0.0,-0.00683,1e-05,1.48758]
[1777741967339,46.75,78427.15,0.0,-0.00683,1e-05,1.48851]
[1777741972374,46.75,78425.26,0.0,-0.00684,1e-05,1.49038]
[1777741977409,46.75,78422.93,0.0,-0.00685,1e-05,1.49268]
[1777741982446,46.75,78420.86,0.0,-0.00686,1e-05,1.49473]
[1777741987479,46.75,78420.56,0.0,-0.00686,1e-05,1.49503]
[1777741992514,46.75,78420.39,0.0,-0.00687,1e-05,1.4952]
[1777741998842,46.75,78420.53,0.0,-0.00686,1e-05,1.49506]
[1777742005605,46.75,78421.02,0.0,-0.00686,1e-05,1.49457]
[1777742011650,46.75,78419.68,0.0,-0.00686,1e-05,1.4949]
[1777742016684,46.75,78420.44,0.0,-0.00686,1e-05,1.49415]
[1777742022726,46.75,78419.83,0.0,-0.00686,1e-05,1.49475]
[1777742029052,46.75,78418.5,0.0,-0.00687,1e-05,1.49607]
[1777742035817,46.75,78418.69,0.0,-0.00687,1e-05,1.49588]
[1777742041859,46.75,78418.52,0.0,-0.00687,1e-05,1.49605]
[1777742046894,46.75,78418.47,0.0,-0.00687,1e-05,1.4961]
[1777742051929,46.75,78418.38,0.0,-0.00687,1e-05,1.49619]
[1777742056965,46.75,78418.68,0.0,-0.00687,1e-05,1.49589]
[1777742062000,46.75,78418.31,0.0,-0.00687,1e-05,1.49626]
[1777742069056,46.75,78428.01,0.0,-0.00682,1e-05,1.48667]
[1777742074092,46.75,78425.78,0.0,-0.00683,1e-05,1.48787]
[1777742079125,46.75,78424.36,0.0,-0.00684,1e-05,1.48928]
[1777742084161,46.75,78425.38,0.0,-0.00683,1e-05,1.48827]
[1777742089196,46.75,78423.99,0.0,-0.00684,1e-05,1.48964]
[1777742094230,46.75,78421.42,0.0,-0.00685,1e-05,1.49218]
[1777742099265,46.75,78415.52,0.0,-0.00688,1e-05,1.49803]
[1777742104300,46.75,78415.65,0.0,-0.00688,1e-05,1.4979]
[1777742109615,46.75,78417.28,0.0,-0.00687,1e-05,1.49628]
[1777742115377,46.75,78419.18,0.0,-0.00686,1e-05,1.4944]
[1777742121420,46.75,78419.87,0.0,-0.00686,1e-05,1.49372]
[1777742127462,46.75,78425.97,0.0,-0.00683,1e-05,1.48769]
[1777742137619,46.75,78426.06,0.0,-0.00682,1e-05,1.4866]
[1777742147689,46.75,78426.62,0.0,-0.00682,1e-05,1.48605]
[1777742158764,46.75,78425.87,0.0,-0.00682,1e-05,1.48679]
[1777742165817,46.75,78425.48,0.0,-0.00683,1e-05,1.48718]
[1777742171859,46.75,78425.34,0.0,-0.00683,1e-05,1.48731]
[1777742178907,46.75,78427.94,0.0,-0.00681,1e-05,1.48475]
[1777742183943,46.75,78433.29,0.0,-0.00678,1e-05,1.47949]
[1777742188977,46.75,78435.98,0.0,-0.00677,1e-05,1.47685]
[1777742194013,46.75,78435.95,0.0,-0.00677,1e-05,1.47589]
[1777742200249,46.75,78437.71,0.0,-0.00676,1e-05,1.47416]
[1777742206098,46.75,78441.01,0.0,-0.00674,1e-05,1.47094]
[1777742211133,46.75,78441.24,0.0,-0.00674,1e-05,1.47071]
[1777742220389,46.75,78442.03,0.0,-0.00674,1e-05,1.46994]
[1777742226238,46.75,78446.4,0.0,-0.00671,1e-05,1.46568]
[1777742231272,46.75,78447.86,0.0,-0.00671,1e-05,1.46425]
[1777742236307,46.75,78448.33,0.0,-0.0067,1e-05,1.4638]
[1777742248392,46.75,78448.7,0.0,-0.0067,1e-05,1.46344]
[1777742253427,46.75,78449.73,0.0,-0.00669,1e-05,1.46145]
[1777742258461,46.75,78450.08,0.0,-0.00669,1e-05,1.46111]
[1777742264505,46.75,78450.31,0.0,-0.00669,1e-05,1.46089]
[1777742269539,46.75,78449.35,0.0,-0.00669,1e-05,1.46182]
[1777742276588,46.75,78449.98,0.0,-0.00669,1e-05,1.46121]
[1777742281624,46.75,78450.19,0.0,-0.00669,1e-05,1.461]
[1777742286658,46.75,78437.91,0.0,-0.00675,1e-05,1.47298]
[1777742291694,46.75,78435.53,0.0,-0.00676,1e-05,1.47531]
[1777742296728,46.75,78435.04,0.0,-0.00677,1e-05,1.47579]
[1777742303777,46.75,78434.45,0.0,-0.00677,1e-05,1.47637]
[1777742309824,46.75,78432.39,0.0,-0.00678,1e-05,1.47839]
[1777742314858,46.75,78431.55,0.0,-0.00678,1e-05,1.47822]
[1777742319895,46.75,78431.62,0.0,-0.00678,1e-05,1.47815]
[1777742324931,46.75,78431.25,0.0,-0.00678,1e-05,1.47852]
[1777742329966,46.75,78429.85,0.0,-0.00679,1e-05,1.47989]
[1777742340035,46.75,78429.82,0.0,-0.00679,1e-05,1.47992]
[1777742350106,46.75,78429.87,0.0,-0.00679,1e-05,1.47987]
[1777742355144,46.75,78430.19,0.0,-0.00679,1e-05,1.47956]
[1777742361370,46.75,78430.57,0.0,-0.00679,1e-05,1.47918]
[1777742367228,46.75,78432.48,0.0,-0.00678,1e-05,1.47731]
[1777742372262,46.75,78439.03,0.0,-0.00674,1e-05,1.46991]
[1777742377297,46.75,78437.54,0.0,-0.00675,1e-05,1.47136]
[1777742382334,46.75,78435.65,0.0,-0.00675,1e-05,1.47321]
[1777742388375,46.75,78434.68,0.0,-0.00676,1e-05,1.47416]
[1777742393409,46.75,78434.83,0.0,-0.00676,1e-05,1.47401]
[1777742398445,46.75,78433.62,0.0,-0.00677,1e-05,1.4752]
[1777742403485,46.75,78433.79,0.0,-0.00676,1e-05,1.47503]
[1777742408523,46.75,78430.23,0.0,-0.00678,1e-05,1.47852]
[1777742413558,46.75,78431.01,0.0,-0.00678,1e-05,1.47776]
[1777742420607,46.75,78432.43,0.0,-0.00677,1e-05,1.47637]
[1777742428665,46.75,78433.49,0.0,-0.00677,1e-05,1.47533]
[1777742433699,46.75,78432.95,0.0,-0.00676,1e-05,1.47487]
[1777742438734,46.75,78431.45,0.0,-0.00677,1e-05,1.47634]
[1777742447797,46.75,78429.34,0.0,-0.00678,1e-05,1.47841]
[1777742453838,46.75,78425.71,0.0,-0.0068,1e-05,1.48197]
[1777742462072,46.75,78418.15,0.0,-0.00684,1e-05,1.48943]
[1777742472144,46.75,78418.09,0.0,-0.00684,1e-05,1.48949]
[1777742482211,46.75,78415.93,0.0,-0.00685,1e-05,1.49162]
[1777742492281,46.75,78414.37,0.0,-0.00686,1e-05,1.49217]
[1777742498148,46.75,78413.02,0.0,-0.00686,1e-05,1.4935]
[1777742504191,46.75,78412.51,0.0,-0.00687,1e-05,1.49401]
[1777742512421,46.75,78412.11,0.0,-0.00687,1e-05,1.49441]
[1777742519296,46.75,78411.6,0.0,-0.00687,1e-05,1.49491]
[1777742527352,46.75,78417.32,0.0,-0.00684,1e-05,1.48925]
[1777742532562,46.75,78420.85,0.0,-0.00682,1e-05,1.48577]
[1777742538429,46.75,78422.73,0.0,-0.00681,1e-05,1.48391]
[1777742546486,46.75,78426.03,0.0,-0.0068,1e-05,1.48067]
[1777742551520,46.75,78428.63,0.0,-0.00678,1e-05,1.47712]
[1777742557563,46.75,78429.24,0.0,-0.00677,1e-05,1.47652]
[1777742562771,46.75,78431.15,0.0,-0.00677,1e-05,1.47465]
[1777742570654,46.75,78431.25,0.0,-0.00676,1e-05,1.47455]
[1777742575689,46.75,78432.42,0.0,-0.00676,1e-05,1.4734]
[1777742581731,46.75,78432.95,0.0,-0.00676,1e-05,1.47289]
[1777742586766,46.75,78432.92,0.0,-0.00676,1e-05,1.47291]
[1777742592808,46.75,78432.6,0.0,-0.00676,1e-05,1.47323]
[1777742599859,46.75,78431.1,0.0,-0.00677,1e-05,1.4747]
[1777742610934,46.75,78430.85,0.0,-0.00677,1e-05,1.47494]
[1777742623195,46.75,78431.66,0.0,-0.00676,1e-05,1.47316]
[1777742633265,46.75,78430.45,0.0,-0.00676,1e-05,1.47434]
[1777742639132,46.75,78427.7,0.0,-0.00678,1e-05,1.47704]
[1777742644166,46.75,78424.93,0.0,-0.00679,1e-05,1.47976]
[1777742649202,46.75,78423.15,0.0,-0.0068,1e-05,1.48151]
[1777742659271,46.75,78422.13,0.0,-0.00681,1e-05,1.48251]
[1777742667329,46.75,78421.43,0.0,-0.00681,1e-05,1.4832]
[1777742672362,46.75,78413.91,0.0,-0.00685,1e-05,1.48963]
[1777742677397,46.75,78414.43,0.0,-0.00684,1e-05,1.48911]
[1777742682433,46.75,78413.7,0.0,-0.00685,1e-05,1.48983]
[1777742687469,46.75,78415.31,0.0,-0.00684,1e-05,1.48824]
[1777742692503,46.75,78414.71,0.0,-0.00684,1e-05,1.48884]
[1777742697539,46.75,78417.52,0.0,-0.00683,1e-05,1.48606]
[1777742702577,46.75,78422.79,0.0,-0.0068,1e-05,1.48087]
[1777742707609,46.75,78422.16,0.0,-0.0068,1e-05,1.48149]
[1777742712644,46.75,78421.76,0.0,-0.00681,1e-05,1.48188]
[1777742717679,46.75,78421.3,0.0,-0.00681,1e-05,1.48234]
[1777742722715,46.75,78421.06,0.0,-0.00681,1e-05,1.48257]
[1777742727750,46.75,78420.16,0.0,-0.00681,1e-05,1.48346]
[1777742732784,46.75,78419.72,0.0,-0.00681,1e-05,1.4829]
[1777742737820,46.75,78419.11,0.0,-0.00681,1e-05,1.4835]
[1777742743862,46.75,78419.02,0.0,-0.00681,1e-05,1.48359]
[1777742748898,46.75,78418.89,0.0,-0.00682,1e-05,1.48372]
[1777742754119,46.75,78418.83,0.0,-0.00682,1e-05,1.48377]
[1777742759973,46.75,78419.31,0.0,-0.00681,1e-05,1.4833]
[1777742765010,46.75,78422.86,0.0,-0.00679,1e-05,1.47981]
[1777742771051,46.75,78424.9,0.0,-0.00678,1e-05,1.4778]
[1777742776086,46.75,78424.98,0.0,-0.00678,1e-05,1.47773]
[1777742781122,46.75,78424.94,0.0,-0.00678,1e-05,1.47776]
[1777742786157,46.75,78425.1,0.0,-0.00678,1e-05,1.47761]
[1777742791191,46.75,78425.18,0.0,-0.00678,1e-05,1.47654]
[1777742800258,46.75,78425.25,0.0,-0.00678,1e-05,1.47647]
[1777742810324,46.75,78425.25,0.0,-0.00678,1e-05,1.47647]
[1777742824612,46.75,78422.81,0.0,-0.00679,1e-05,1.47886]
[1777742830465,46.75,78423.21,0.0,-0.00679,1e-05,1.47847]
[1777742835499,46.75,78423.3,0.0,-0.00679,1e-05,1.47838]
[1777742840534,46.75,78423.2,0.0,-0.00679,1e-05,1.47848]
[1777742845570,46.75,78422.35,0.0,-0.00679,1e-05,1.47932]
[1777742852618,46.75,78423.69,0.0,-0.00678,1e-05,1.47701]
[1777742864893,46.75,78422.26,0.0,-0.00679,1e-05,1.47841]
[1777742870745,46.75,78422.26,0.0,-0.00679,1e-05,1.47841]
[1777742875786,46.75,78422.01,0.0,-0.00679,1e-05,1.47866]
[1777742885034,46.75,78421.92,0.0,-0.00679,1e-05,1.47874]
[1777742891894,46.75,78421.86,0.0,-0.00679,1e-05,1.4788]
[1777742896929,46.75,78422.36,0.0,-0.00679,1e-05,1.47831]
[1777742901964,46.75,78423.35,0.0,-0.00678,1e-05,1.47734]
[1777742911032,46.75,78423.26,0.0,-0.00678,1e-05,1.47644]
[1777742916066,46.75,78422.95,0.0,-0.00678,1e-05,1.47674]
[1777742925313,46.75,78422.18,0.0,-0.00679,1e-05,1.4775]
[1777742931171,46.75,78422.03,0.0,-0.00679,1e-05,1.47764]
[1777742936205,46.75,78422.36,0.0,-0.00678,1e-05,1.47732]
[1777742941241,46.75,78423.36,0.0,-0.00678,1e-05,1.47634]
[1777742947282,46.75,78423.14,0.0,-0.00678,1e-05,1.47655]
[1777742952318,46.75,78422.66,0.0,-0.00678,1e-05,1.47702]
[1777742961380,46.75,78423.17,0.0,-0.00678,1e-05,1.47652]
[1777742966415,46.75,78422.88,0.0,-0.00678,1e-05,1.47681]
[1777742971451,46.75,78433.41,0.0,-0.00672,1e-05,1.46551]
[1777742976485,46.75,78438.96,0.0,-0.00669,1e-05,1.46011]
[1777742981522,46.75,78440.24,0.0,-0.00669,1e-05,1.45887]
[1777742987563,46.75,78440.39,0.0,-0.00669,1e-05,1.45872]
[1777742993606,46.75,78439.79,0.0,-0.00669,1e-05,1.4593]
[1777742998640,46.75,78428.75,0.0,-0.00675,1e-05,1.47007]
[1777743001663,46.75,78412.51,0.0,-0.00683,1e-05,1.48602]
[1777743006698,46.75,78424.57,0.0,-0.00677,1e-05,1.47416]
[1777743011732,46.75,78426.49,0.0,-0.00676,1e-05,1.47228]
[1777743026023,46.75,78426.65,0.0,-0.00676,1e-05,1.47212]
[1777743036096,46.75,78425.23,0.0,-0.00676,1e-05,1.47252]
[1777743043960,46.75,78424.99,0.0,-0.00676,1e-05,1.47276]
[1777743048996,46.75,78425.31,0.0,-0.00676,1e-05,1.47244]
[1777743054030,46.75,78440.25,0.0,-0.00668,1e-05,1.45787]
[1777743059067,46.75,78443.0,0.0,-0.00667,1e-05,1.4552]
[1777743064102,46.75,78449.83,0.0,-0.00663,1e-05,1.44859]
[1777743069136,46.75,78450.6,0.0,-0.00663,1e-05,1.44785]
[1777743077193,46.75,78453.95,0.0,-0.00661,1e-05,1.44462]
[1777743082227,46.75,78455.5,0.0,-0.00661,1e-05,1.44312]
[1777743087264,46.75,78455.67,0.0,-0.0066,1e-05,1.44296]
[1777743092297,46.75,78456.09,0.0,-0.0066,1e-05,1.44158]
[1777743104381,46.75,78456.54,0.0,-0.0066,1e-05,1.44115]
[1777743109418,46.75,78456.79,0.0,-0.00659,1e-05,1.44091]
[1777743115462,46.75,78456.94,0.0,-0.00659,1e-05,1.44076]
[1777743120494,46.75,78462.83,0.0,-0.00656,1e-05,1.43511]
[1777743126789,46.75,78462.74,0.0,-0.00656,1e-05,1.43519]
[1777743136859,46.75,78461.37,0.0,-0.00657,1e-05,1.43651]
[1777743146929,46.75,78459.92,0.0,-0.00658,1e-05,1.4379]
[1777743152718,46.75,78459.07,0.0,-0.00658,1e-05,1.43774]
[1777743158760,46.75,78458.71,0.0,-0.00658,1e-05,1.43809]
[1777743164802,46.75,78458.47,0.0,-0.00658,1e-05,1.43832]
[1777743169840,46.75,78453.71,0.0,-0.00661,1e-05,1.44289]
[1777743174874,46.75,78452.74,0.0,-0.00661,1e-05,1.44383]
[1777743179911,46.75,78453.62,0.0,-0.00661,1e-05,1.44298]
[1777743185954,46.75,78452.22,0.0,-0.00661,1e-05,1.44433]
[1777743191996,46.75,78452.26,0.0,-0.00661,1e-05,1.44429]
[1777743197279,46.75,78450.17,0.0,-0.00662,1e-05,1.44631]
[1777743203088,46.75,78449.43,0.0,-0.00663,1e-05,1.44702]
[1777743208123,46.75,78445.83,0.0,-0.00665,1e-05,1.4505]
[1777743213158,46.75,78446.39,0.0,-0.00664,1e-05,1.44898]
[1777743219201,46.75,78446.17,0.0,-0.00664,1e-05,1.44919]
[1777743224235,46.75,78444.69,0.0,-0.00665,1e-05,1.45062]
[1777743229271,46.75,78444.57,0.0,-0.00665,1e-05,1.45074]
[1777743234305,46.75,78449.11,0.0,-0.00662,1e-05,1.44635]
[1777743239341,46.75,78447.77,0.0,-0.00663,1e-05,1.44764]
[1777743247401,46.75,78447.47,0.0,-0.00663,1e-05,1.44793]
[1777743256460,46.75,78445.49,0.0,-0.00664,1e-05,1.44985]
[1777743262502,46.75,78445.8,0.0,-0.00664,1e-05,1.44955]
[1777743267771,46.75,78446.02,0.0,-0.00664,1e-05,1.44933]
[1777743275594,46.75,78446.02,0.0,-0.00664,1e-05,1.44835]
[1777743280632,46.75,78446.02,0.0,-0.00664,1e-05,1.44835]
[1777743285666,46.75,78446.41,0.0,-0.00663,1e-05,1.44798]
[1777743290701,46.75,78454.95,0.0,-0.00659,1e-05,1.43975]
[1777743295737,46.75,78456.01,0.0,-0.00659,1e-05,1.43873]
[1777743302786,46.75,78456.17,0.0,-0.00658,1e-05,1.43858]
[1777743308051,46.75,78456.17,0.0,-0.00658,1e-05,1.43858]
[1777743314870,46.75,78458.51,0.0,-0.00657,1e-05,1.43633]
[1777743319904,46.75,78461.24,0.0,-0.00656,1e-05,1.43371]
[1777743324939,46.75,78461.29,0.0,-0.00656,1e-05,1.43366]
[1777743329975,46.75,78472.9,0.0,-0.0065,1e-05,1.42258]
[1777743335010,46.75,78473.13,0.0,-0.00649,1e-05,1.42139]
[1777743340045,46.75,78473.63,0.0,-0.00649,1e-05,1.42092]
[1777743345083,46.75,78474.68,0.0,-0.00649,1e-05,1.41992]
[1777743350119,46.75,78473.94,0.0,-0.00649,1e-05,1.42062]
[1777743355154,46.75,78470.9,0.0,-0.00651,1e-05,1.42352]
[1777743361197,46.75,78468.51,0.0,-0.00652,1e-05,1.42579]
[1777743367237,46.75,78465.69,0.0,-0.00653,1e-05,1.42848]
[1777743373279,46.75,78465.12,0.0,-0.00653,1e-05,1.42903]
[1777743378544,46.75,78465.41,0.0,-0.00653,1e-05,1.42875]
[1777743384356,46.75,78465.35,0.0,-0.00653,1e-05,1.42881]
[1777743392413,46.75,78465.61,0.0,-0.00653,1e-05,1.42759]
[1777743398456,46.75,78465.46,0.0,-0.00653,1e-05,1.42773]
[1777743403491,46.75,78466.74,0.0,-0.00652,1e-05,1.42651]
[1777743408755,46.75,78466.91,0.0,-0.00652,1e-05,1.42635]
[1777743414568,46.75,78468.39,0.0,-0.00651,1e-05,1.42494]
[1777743421617,46.75,78470.23,0.0,-0.0065,1e-05,1.42319]
[1777743428895,46.75,78470.2,0.0,-0.00651,1e-05,1.42321]
[1777743435715,46.75,78470.39,0.0,-0.0065,1e-05,1.42303]
[1777743446789,46.75,78470.32,0.0,-0.0065,1e-05,1.4231]
[1777743451827,46.75,78469.21,0.0,-0.00651,1e-05,1.42319]
[1777743459105,46.75,78469.45,0.0,-0.0065,1e-05,1.42296]
[1777743467939,46.75,78471.54,0.0,-0.00649,1e-05,1.42097]
[1777743474988,46.75,78472.55,0.0,-0.00649,1e-05,1.42001]
[1777743486062,46.75,78471.6,0.0,-0.00649,1e-05,1.42091]
[1777743492106,46.75,78470.29,0.0,-0.0065,1e-05,1.42216]
[1777743497142,46.75,78469.4,0.0,-0.0065,1e-05,1.42301]
[1777743502176,46.75,78468.79,0.0,-0.00651,1e-05,1.42359]
[1777743508218,46.75,78471.04,0.0,-0.0065,1e-05,1.42145]
[1777743513255,46.75,78471.42,0.0,-0.00649,1e-05,1.42012]
[1777743519528,46.75,78473.06,0.0,-0.00648,0.0,1.41856]
[1777743529598,46.75,78472.56,0.0,-0.00648,1e-05,1.41904]
[1777743537424,46.75,78471.65,0.0,-0.00649,1e-05,1.4199]
[1777743545482,46.75,78470.29,0.0,-0.0065,1e-05,1.42119]
[1777743550516,46.75,78464.41,0.0,-0.00653,1e-05,1.42679]
[1777743555551,46.75,78456.75,0.0,-0.00656,1e-05,1.43412]
[1777743561593,46.75,78456.31,0.0,-0.00657,1e-05,1.43454]
[1777743566627,46.75,78455.43,0.0,-0.00657,1e-05,1.43539]
[1777743573678,46.75,78456.06,0.0,-0.00656,1e-05,1.43381]
[1777743580726,46.75,78457.09,0.0,-0.00656,1e-05,1.43282]
[1777743585761,46.75,78460.04,0.0,-0.00654,1e-05,1.43]
[1777743590797,46.75,78460.72,0.0,-0.00654,1e-05,1.42935]
[1777743595832,46.75,78460.57,0.0,-0.00654,1e-05,1.42949]
[1777743600866,46.75,78460.12,0.0,-0.00654,1e-05,1.42992]
[1777743605901,46.75,78459.08,0.0,-0.00655,1e-05,1.43092]
[1777743613958,46.75,78459.4,0.0,-0.00655,1e-05,1.43061]
[1777743618995,46.75,78459.53,0.0,-0.00655,1e-05,1.43049]
[1777743624030,46.75,78458.8,0.0,-0.00655,1e-05,1.43118]
[1777743629063,46.75,78457.64,0.0,-0.00656,1e-05,1.43229]
[1777743634099,46.75,78457.85,0.0,-0.00655,1e-05,1.43112]
[1777743639134,46.75,78453.12,0.0,-0.00657,1e-05,1.43565]
[1777743644169,46.75,78453.74,0.0,-0.00657,1e-05,1.43506]
[1777743649206,46.75,78455.41,0.0,-0.00656,1e-05,1.43346]
[1777743660514,46.75,78457.9,0.0,-0.00655,1e-05,1.43107]
[1777743666323,46.75,78457.59,0.0,-0.00655,1e-05,1.43137]
[1777743673373,46.75,78456.77,0.0,-0.00656,1e-05,1.43215]
[1777743678408,46.75,78457.41,0.0,-0.00655,1e-05,1.43154]
[1777743683443,46.75,78458.38,0.0,-0.00655,1e-05,1.43061]
[1777743690727,46.75,78457.44,0.0,-0.00655,1e-05,1.43151]
[1777743697544,46.75,78457.45,0.0,-0.00655,1e-05,1.43053]
[1777743703584,46.75,78457.45,0.0,-0.00655,1e-05,1.43053]
[1777743709626,46.75,78456.23,0.0,-0.00655,1e-05,1.4317]
[1777743714662,46.75,78449.87,0.0,-0.00659,1e-05,1.4378]
[1777743719696,46.75,78450.59,0.0,-0.00658,1e-05,1.43711]
[1777743724742,46.75,78451.2,0.0,-0.00658,1e-05,1.43652]
[1777743729767,46.75,78451.24,0.0,-0.00658,1e-05,1.43648]
[1777743732478,46.75,78451.77,0.0,-0.00658,1e-05,1.43597]
[1777743732788,46.75,78451.62,0.0,-0.00658,1e-05,1.43612]
[1777743733884,46.75,78451.62,0.0,-0.00658,1e-05,1.43612]
[1777743733985,46.75,78452.11,0.0,-0.00657,1e-05,1.43565]
[1777743735349,46.75,78452.11,0.0,-0.00657,1e-05,1.43565]
[1777743735808,46.75,78452.96,0.0,-0.00657,1e-05,1.43483]
[1777743736735,46.75,78452.96,0.0,-0.00657,1e-05,1.43483]
[1777743736836,46.75,78452.88,0.0,-0.00657,1e-05,1.43491]
[1777743742858,46.75,78452.88,0.0,-0.00657,1e-05,1.43491]
[1777743747893,46.75,78454.05,0.0,-0.00656,1e-05,1.43379]
[1777743753935,46.75,78454.9,0.0,-0.00656,1e-05,1.432]
[1777743760983,46.75,78455.25,0.0,-0.00655,1e-05,1.43166]
[1777743766725,46.75,78455.24,0.0,-0.00655,1e-05,1.43167]
[1777743766826,46.75,78455.5,0.0,-0.00655,1e-05,1.43142]
[1777743769437,46.75,78455.5,0.0,-0.00655,1e-05,1.43142]
[1777743769532,46.75,78455.17,0.0,-0.00655,1e-05,1.43174]
[1777743770127,46.75,78455.17,0.0,-0.00655,1e-05,1.43174]
[1777743770228,46.75,78455.17,0.0,-0.00655,1e-05,1.43174]
[1777743771975,46.75,78455.17,0.0,-0.00655,1e-05,1.43174]
[1777743772077,46.75,78455.17,0.0,-0.00655,1e-05,1.43174]
[1777743779405,46.75,78455.4,0.0,-0.00655,1e-05,1.43152]
[1777743779506,46.75,78454.29,0.0,-0.00656,1e-05,1.43258]
[1777743791429,46.75,78453.97,0.0,-0.00656,1e-05,1.43289]
[1777743801498,46.75,78455.09,0.0,-0.00656,1e-05,1.43182]
[1777743808331,46.75,78455.88,0.0,-0.00655,1e-05,1.43106]
[1777743818402,46.75,78456.57,0.0,-0.00654,1e-05,1.42943]
[1777743823437,46.75,78453.81,0.0,-0.00656,1e-05,1.43207]
[1777743828474,46.75,78439.91,0.0,-0.00663,1e-05,1.44543]
[1777743834513,46.75,78434.79,0.0,-0.00665,1e-05,1.45038]
[1777743839548,46.75,78435.42,0.0,-0.00665,1e-05,1.44977]
[1777743844584,46.75,78435.91,0.0,-0.00665,1e-05,1.4493]
[1777743849618,46.75,78436.65,0.0,-0.00664,1e-05,1.44858]
[1777743854654,46.75,78439.25,0.0,-0.00663,1e-05,1.44607]
[1777743861922,46.75,78438.84,0.0,-0.00663,1e-05,1.44647]
[1777743869760,46.75,78437.49,0.0,-0.00664,1e-05,1.44777]
[1777743876813,46.75,78435.81,0.0,-0.00664,1e-05,1.44841]
[1777743882062,46.75,78435.22,0.0,-0.00665,1e-05,1.44898]
[1777743892132,46.75,78435.1,0.0,-0.00665,1e-05,1.4491]
[1777743897957,46.75,78434.74,0.0,-0.00665,1e-05,1.44945]
[1777743905009,46.75,78436.16,0.0,-0.00664,1e-05,1.44807]
[1777743911050,46.75,78435.66,0.0,-0.00665,1e-05,1.44856]
[1777743916085,46.75,78435.34,0.0,-0.00665,1e-05,1.44887]
[1777743922127,46.75,78435.21,0.0,-0.00665,1e-05,1.44899]
[1777743932412,46.75,78434.61,0.0,-0.00665,1e-05,1.44859]
[1777743939246,46.75,78434.88,0.0,-0.00664,1e-05,1.44833]
[1777743951330,46.75,78434.82,0.0,-0.00665,1e-05,1.44839]
[1777743961401,46.75,78434.63,0.0,-0.00665,1e-05,1.44857]
[1777743962570,46.75,78434.63,0.0,-0.00665,1e-05,1.44857]
[1777743962623,46.75,78434.65,0.0,-0.00665,1e-05,1.44855]
[1777743968167,46.75,78434.44,0.0,-0.00665,1e-05,1.44876]
[1777743968268,46.75,78434.55,0.0,-0.00665,1e-05,1.44865]
[1777743973484,46.75,78433.08,0.0,-0.00665,1e-05,1.45007]
[1777743978518,46.75,78433.57,0.0,-0.00665,1e-05,1.4496]
[1777743988588,46.75,78433.59,0.0,-0.00665,1e-05,1.44958]
[1777743990583,46.75,78434.57,0.0,-0.00665,1e-05,1.44863]
[1777743990627,46.75,78434.69,0.0,-0.00665,1e-05,1.44851]
[1777743997653,46.75,78435.07,0.0,-0.00664,1e-05,1.44717]
[1777744002905,46.75,78435.81,0.0,-0.00664,1e-05,1.44645]
[1777744010741,46.75,78435.81,0.0,-0.00664,1e-05,1.44645]
[1777744015778,46.75,78435.66,0.0,-0.00664,1e-05,1.4466]
[1777744020814,46.75,78435.69,0.0,-0.00664,1e-05,1.44657]
[1777744027575,46.75,78435.17,0.0,-0.00664,1e-05,1.44707]
[1777744027676,46.75,78435.17,0.0,-0.00664,1e-05,1.44707]
[1777744032978,46.75,78434.44,0.0,-0.00664,1e-05,1.44777]
[1777744033007,46.75,78434.08,0.0,-0.00664,1e-05,1.44812]
[1777744037335,46.75,78435.39,0.0,-0.00664,1e-05,1.44686]
[1777744037932,46.75,78435.16,0.0,-0.00664,1e-05,1.44708]
[1777744043186,46.75,78432.92,0.0,-0.00665,1e-05,1.44924]
[1777744051024,46.75,78431.95,0.0,-0.00665,1e-05,1.4492]
[1777744056059,46.75,78430.39,0.0,-0.00666,1e-05,1.45071]
[1777744063107,46.75,78429.14,0.0,-0.00667,1e-05,1.45192]
[1777744070156,46.75,78428.06,0.0,-0.00667,1e-05,1.45297]
[1777744075191,46.75,78427.29,0.0,-0.00668,1e-05,1.45372]
[1777744080228,46.75,78426.15,0.0,-0.00668,1e-05,1.45482]
[1777744083333,46.75,78426.07,0.0,-0.00668,1e-05,1.4549]
[1777744084254,46.75,78426.73,0.0,-0.00668,1e-05,1.45426]
[1777744086751,46.75,78426.64,0.0,-0.00668,1e-05,1.45435]
[1777744087276,46.75,78426.39,0.0,-0.00668,1e-05,1.45459]
[1777744093536,46.75,78425.32,0.0,-0.00669,1e-05,1.45563]
[1777744099360,46.75,78419.88,0.0,-0.00671,1e-05,1.46092]
[1777744106408,46.75,78417.27,0.0,-0.00673,1e-05,1.46347]
[1777744111443,46.75,78416.71,0.0,-0.00673,1e-05,1.46302]
[1777744118492,46.75,78416.65,0.0,-0.00673,1e-05,1.46308]
[1777744119447,46.75,78416.65,0.0,-0.00673,1e-05,1.46308]
[1777744119519,46.75,78415.99,0.0,-0.00673,1e-05,1.46373]
[1777744124535,46.75,78415.83,0.0,-0.00673,1e-05,1.46388]
[1777744128895,46.75,78415.21,0.0,-0.00673,1e-05,1.46449]
[1777744128996,46.75,78415.13,0.0,-0.00673,1e-05,1.46457]
[1777744132894,46.75,78415.32,0.0,-0.00673,1e-05,1.46438]
[1777744132994,46.75,78415.05,0.0,-0.00673,1e-05,1.46465]
[1777744134265,46.75,78415.05,0.0,-0.00673,1e-05,1.46465]
[1777744134366,46.75,78414.58,0.0,-0.00674,1e-05,1.4651]
[1777744135769,46.75,78414.58,0.0,-0.00674,1e-05,1.4651]
[1777744135870,46.75,78414.47,0.0,-0.00674,1e-05,1.46521]
[1777744142665,46.75,78415.53,0.0,-0.00673,1e-05,1.46418]
[1777744147701,46.75,78413.54,0.0,-0.00674,1e-05,1.46612]
[1777744148771,46.75,78413.54,0.0,-0.00674,1e-05,1.46612]
[1777744148811,46.75,78411.25,0.0,-0.00675,1e-05,1.46836]
[1777744153958,46.75,78410.44,0.0,-0.00676,1e-05,1.46915]
[1777744159785,46.75,78413.43,0.0,-0.00674,1e-05,1.46623]
[1777744164820,46.75,78413.2,0.0,-0.00674,1e-05,1.46645]
[1777744170862,46.75,78413.93,0.0,-0.00674,1e-05,1.46574]
[1777744176904,46.75,78415.12,0.0,-0.00673,1e-05,1.46359]
[1777744182953,46.75,78415.36,0.0,-0.00673,1e-05,1.46335]
[1777744187982,46.75,78414.96,0.0,-0.00673,1e-05,1.46374]
[1777744193017,46.75,78407.71,0.0,-0.00677,1e-05,1.47084]
[1777744198051,46.75,78407.15,0.0,-0.00677,1e-05,1.47138]
[1777744203088,46.75,78404.23,0.0,-0.00679,1e-05,1.47425]
[1777744209128,46.75,78403.61,0.0,-0.00679,1e-05,1.47486]
[1777744214386,46.75,78403.29,0.0,-0.00679,1e-05,1.47517]
[1777744223230,46.75,78402.99,0.0,-0.00679,1e-05,1.47547]
[1777744229271,46.75,78402.16,0.0,-0.0068,1e-05,1.47628]
[1777744234527,46.75,78401.97,0.0,-0.00679,1e-05,1.47548]
[1777744241356,46.75,78402.0,0.0,-0.00679,1e-05,1.47545]
[1777744246391,46.75,78402.58,0.0,-0.00679,1e-05,1.47488]
[1777744251428,46.75,78402.49,0.0,-0.00679,1e-05,1.47496]
[1777744259484,46.75,78402.36,0.0,-0.00679,1e-05,1.47509]
[1777744264736,46.75,78402.13,0.0,-0.00679,1e-05,1.47532]
[1777744274806,46.75,78402.08,0.0,-0.00679,1e-05,1.47537]
[1777744284876,46.75,78401.93,0.0,-0.00679,1e-05,1.47551]
[1777744294946,46.75,78401.96,0.0,-0.00679,1e-05,1.47449]
[1777744305016,46.75,78401.98,0.0,-0.00679,1e-05,1.47447]
[1777744312857,46.75,78402.0,0.0,-0.00679,1e-05,1.47445]
[1777744316894,46.75,78379.63,0.0,-0.00691,1e-05,1.49657]
[1777744321921,46.75,78383.11,0.0,-0.00689,1e-05,1.49311]
[1777744326957,46.75,78380.25,0.0,-0.0069,1e-05,1.49595]
[1777744331991,46.75,78378.7,0.0,-0.00691,1e-05,1.49749]
[1777744335965,46.75,78378.28,0.0,-0.00691,1e-05,1.49791]
[1777744336064,46.75,78379.39,0.0,-0.00691,1e-05,1.49681]
[1777744341008,46.75,78379.53,0.0,-0.00691,1e-05,1.49667]
[1777744341110,46.75,78379.64,0.0,-0.00691,1e-05,1.49656]
[1777744341710,46.75,78379.64,0.0,-0.00691,1e-05,1.49656]
[1777744342067,46.75,78379.64,0.0,-0.00691,1e-05,1.49656]
[1777744347097,46.75,78387.36,0.0,-0.00687,1e-05,1.48889]
[1777744353139,46.75,78388.84,0.0,-0.00685,1e-05,1.48643]
[1777744360188,46.75,78390.39,0.0,-0.00684,1e-05,1.48489]
[1777744365438,46.75,78387.97,0.0,-0.00686,1e-05,1.48729]
[1777744372274,46.75,78387.97,0.0,-0.00686,1e-05,1.48729]
[1777744381338,46.75,78385.89,0.0,-0.00687,1e-05,1.48935]
[1777744389392,46.75,78385.1,0.0,-0.00687,1e-05,1.49013]
[1777744396443,46.75,78384.44,0.0,-0.00688,1e-05,1.49078]
[1777744405733,46.75,78383.94,0.0,-0.00688,1e-05,1.49128]
[1777744415804,46.75,78382.7,0.0,-0.00688,1e-05,1.49151]
[1777744422624,46.75,78381.81,0.0,-0.00689,1e-05,1.49239]
[1777744434281,46.75,78381.28,0.0,-0.00689,1e-05,1.49292]
[1777744434382,46.75,78380.79,0.0,-0.00689,1e-05,1.4934]
[1777744441058,46.75,78380.79,0.0,-0.00689,1e-05,1.4934]
[1777744441757,46.75,78380.79,0.0,-0.00689,1e-05,1.4934]
[1777744446793,46.75,78380.38,0.0,-0.00689,1e-05,1.49381]
[1777744451827,46.75,78380.16,0.0,-0.00689,1e-05,1.49403]
[1777744462907,46.75,78379.97,0.0,-0.0069,1e-05,1.49422]
[1777744471971,46.75,78380.37,0.0,-0.00689,1e-05,1.49282]
[1777744482037,46.75,78384.41,0.0,-0.00687,1e-05,1.48881]
[1777744496364,46.75,78390.16,0.0,-0.00684,1e-05,1.48312]
[1777744502182,46.75,78392.63,0.0,-0.00682,1e-05,1.48068]
[1777744507218,46.75,78392.78,0.0,-0.00682,1e-05,1.48053]
[1777744516506,46.75,78394.27,0.0,-0.00682,1e-05,1.47907]
[1777744526576,46.75,78395.38,0.0,-0.00681,1e-05,1.47797]
[1777744532394,46.75,78396.57,0.0,-0.0068,1e-05,1.4758]
[1777744538438,46.75,78396.64,0.0,-0.0068,1e-05,1.47573]
[1777744545485,46.75,78397.17,0.0,-0.0068,1e-05,1.47521]
[1777744556813,46.75,78397.23,0.0,-0.0068,1e-05,1.47515]
[1777744564617,46.75,78397.5,0.0,-0.00679,1e-05,1.47489]
[1777744570659,46.75,78397.68,0.0,-0.00679,1e-05,1.47471]
[1777744576702,46.75,78395.1,0.0,-0.00681,1e-05,1.47725]
[1777744586771,46.75,78391.97,0.0,-0.00682,1e-05,1.48033]
[1777744593820,46.75,78388.29,0.0,-0.00684,1e-05,1.48297]
[1777744604895,46.75,78387.38,0.0,-0.00684,1e-05,1.48387]
[1777744614967,46.75,78385.9,0.0,-0.00685,1e-05,1.48533]
[1777744625036,46.75,78384.51,0.0,-0.00686,1e-05,1.4867]
[1777744636116,46.75,78383.43,0.0,-0.00686,1e-05,1.48777]
[1777744646184,46.75,78382.59,0.0,-0.00687,1e-05,1.48861]
[1777744657517,46.75,78382.07,0.0,-0.00687,1e-05,1.48812]
[1777744667587,46.75,78381.9,0.0,-0.00687,1e-05,1.48829]
[1777744677657,46.75,78383.14,0.0,-0.00686,1e-05,1.48706]
[1777744683451,46.75,78383.93,0.0,-0.00686,1e-05,1.48628]
[1777744696540,46.75,78383.4,0.0,-0.00686,1e-05,1.4868]
[1777744701577,46.75,78382.46,0.0,-0.00686,1e-05,1.48773]
[1777744706612,46.75,78381.78,0.0,-0.00687,1e-05,1.48841]
[1777744717944,46.75,78381.48,0.0,-0.00686,1e-05,1.4877]
[1777744728015,46.75,78380.47,0.0,-0.00687,1e-05,1.4887]
[1777744733804,46.75,78380.33,0.0,-0.00687,1e-05,1.48884]
[1777744742872,46.75,78379.95,0.0,-0.00687,1e-05,1.48922]
[1777744749032,46.75,78379.27,0.0,-0.00688,1e-05,1.48989]
[1777744749034,46.75,78378.65,0.0,-0.00688,1e-05,1.49051]
[1777744754972,46.75,78378.94,0.0,-0.00688,1e-05,1.49022]
[1777744760015,46.75,78381.53,0.0,-0.00686,1e-05,1.48765]
[1777744768063,46.75,78381.39,0.0,-0.00687,1e-05,1.48779]
[1777744772865,46.75,78381.12,0.0,-0.00687,1e-05,1.48806]
[1777744772965,46.75,78381.04,0.0,-0.00686,1e-05,1.48713]
[1777744778371,46.75,78380.62,0.0,-0.00686,1e-05,1.48755]
[1777744782909,46.75,78380.62,0.0,-0.00686,1e-05,1.48755]
[1777744782960,46.75,78380.76,0.0,-0.00686,1e-05,1.48741]
[1777744787277,46.75,78380.76,0.0,-0.00686,1e-05,1.48741]
[1777744787376,46.75,78380.69,0.0,-0.00686,1e-05,1.48748]
[1777744790338,46.75,78380.74,0.0,-0.00686,1e-05,1.48743]
[1777744790440,46.75,78380.74,0.0,-0.00686,1e-05,1.48743]
[1777744798514,46.75,78380.81,0.0,-0.00686,1e-05,1.48736]
[1777744804318,46.75,78370.7,0.0,-0.00692,1e-05,1.4974]
[1777744810362,46.75,78372.44,0.0,-0.00691,1e-05,1.49567]
[1777744818654,46.75,78374.42,0.0,-0.0069,1e-05,1.4937]
[1777744827478,46.75,78375.49,0.0,-0.00689,1e-05,1.49264]
[1777744832513,46.75,78374.88,0.0,-0.00689,1e-05,1.49224]
[1777744837549,46.75,78366.02,0.0,-0.00694,1e-05,1.50106]
[1777744839829,46.75,78361.56,0.0,-0.00696,1e-05,1.50552]
[1777744839931,46.75,78360.94,0.0,-0.00696,1e-05,1.50614]
[1777744845610,46.75,78370.46,0.0,-0.00691,1e-05,1.49663]
[1777744852657,46.75,78379.1,0.0,-0.00687,1e-05,1.48805]
[1777744857692,46.75,78379.49,0.0,-0.00687,1e-05,1.48766]
[1777744862727,46.75,78379.3,0.0,-0.00687,1e-05,1.48785]
[1777744869006,46.75,78379.75,0.0,-0.00686,1e-05,1.48741]
[1777744874813,46.75,78379.49,0.0,-0.00687,1e-05,1.48766]
[1777744879849,46.75,78380.39,0.0,-0.00686,1e-05,1.48677]
[1777744886900,46.75,78380.53,0.0,-0.00686,1e-05,1.48663]
[1777744892939,46.75,78380.45,0.0,-0.00686,1e-05,1.48571]
[1777744899215,46.75,78379.96,0.0,-0.00686,1e-05,1.4862]
[1777744909285,46.75,78380.31,0.0,-0.00686,1e-05,1.48585]
[1777744917107,46.75,78379.72,0.0,-0.00686,1e-05,1.48643]
[1777744926170,46.75,78379.64,0.0,-0.00686,1e-05,1.48651]
[1777744931206,46.75,78380.44,0.0,-0.00686,1e-05,1.48572]
[1777744939511,46.75,78380.13,0.0,-0.00686,1e-05,1.48603]
[1777744948324,46.75,78380.14,0.0,-0.00686,1e-05,1.48602]
[1777744953360,46.75,78379.94,0.0,-0.00685,1e-05,1.48521]
[1777744958398,46.75,78366.56,0.0,-0.00693,1e-05,1.4985]
[1777744963433,46.75,78361.76,0.0,-0.00695,1e-05,1.5033]
[1777744969720,46.75,78361.72,0.0,-0.00695,1e-05,1.50334]
[1777744977897,46.75,78361.73,0.0,-0.00695,1e-05,1.50333]
[1777744978113,46.75,78361.73,0.0,-0.00695,1e-05,1.50333]
[1777744983574,46.75,78360.8,0.0,-0.00696,1e-05,1.50426]
[1777744985948,46.75,78357.97,0.0,-0.00697,1e-05,1.50709]
[1777744985967,46.75,78357.81,0.0,-0.00697,1e-05,1.50725]
[1777744991285,46.75,78357.13,0.0,-0.00698,1e-05,1.50793]
[1777744991631,46.75,78356.91,0.0,-0.00698,1e-05,1.50815]
[1777744996665,46.75,78355.86,0.0,-0.00698,1e-05,1.50921]
[1777745003715,46.75,78354.88,0.0,-0.00699,1e-05,1.51019]
[1777745008178,46.75,78354.17,0.0,-0.00699,1e-05,1.5109]
[1777745008250,46.75,78355.0,0.0,-0.00699,1e-05,1.51007]
[1777745009419,46.75,78355.0,0.0,-0.00699,1e-05,1.51007]
[1777745010008,46.75,78355.59,0.0,-0.00698,1e-05,1.50948]
[1777745017813,46.75,78356.0,0.0,-0.00698,1e-05,1.50805]
[1777745022848,46.75,78353.51,0.0,-0.00699,1e-05,1.51055]
[1777745028889,46.75,78354.26,0.0,-0.00699,1e-05,1.5098]
[1777745033924,46.75,78351.66,0.0,-0.007,1e-05,1.51241]
[1777745040216,46.75,78349.82,0.0,-0.00701,1e-05,1.51426]
[1777745046014,46.75,78344.86,0.0,-0.00704,1e-05,1.51925]
[1777745054069,46.75,78345.18,0.0,-0.00704,1e-05,1.51893]
[1777745059104,46.75,78340.69,0.0,-0.00706,1e-05,1.52347]
[1777745064138,46.75,78341.1,0.0,-0.00706,1e-05,1.52305]
[1777745069175,46.75,78341.65,0.0,-0.00705,1e-05,1.5225]
[1777745074209,46.75,78330.83,0.0,-0.00711,1e-05,1.53244]
[1777745079244,46.75,78331.85,0.0,-0.0071,1e-05,1.5314]
[1777745084278,46.75,78331.89,0.0,-0.0071,1e-05,1.53136]
[1777745090571,46.75,78333.77,0.0,-0.00709,1e-05,1.52945]
[1777745096363,46.75,78335.06,0.0,-0.00709,1e-05,1.52815]
[1777745101398,46.75,78335.71,0.0,-0.00708,1e-05,1.52749]
[1777745107439,46.75,78340.81,0.0,-0.00705,1e-05,1.52232]
[1777745112475,46.75,78341.75,0.0,-0.00705,1e-05,1.52137]
[1777745118517,46.75,78341.84,0.0,-0.00705,1e-05,1.52128]
[1777745123552,46.75,78341.91,0.0,-0.00705,1e-05,1.52121]
[1777745128588,46.75,78339.86,0.0,-0.00706,1e-05,1.52328]
[1777745133622,46.75,78339.43,0.0,-0.00706,1e-05,1.5227]
[1777745138657,46.75,78339.27,0.0,-0.00706,1e-05,1.52286]
[1777745143693,46.75,78339.72,0.0,-0.00706,1e-05,1.52241]
[1777745148727,46.75,78340.35,0.0,-0.00705,1e-05,1.52177]
[1777745153763,46.75,78340.38,0.0,-0.00705,1e-05,1.52174]
[1777745161063,46.75,78339.63,0.0,-0.00706,1e-05,1.5225]
[1777745166853,46.75,78339.3,0.0,-0.00706,1e-05,1.52283]
[1777745171889,46.75,78340.9,0.0,-0.00705,1e-05,1.52121]
[1777745176923,46.75,78341.54,0.0,-0.00705,1e-05,1.52057]
[1777745181958,46.75,78341.37,0.0,-0.00705,1e-05,1.52074]
[1777745191271,46.75,78341.77,0.0,-0.00704,1e-05,1.51932]
[1777745197064,46.75,78335.65,0.0,-0.00707,1e-05,1.5255]
[1777745202099,46.75,78337.01,0.0,-0.00707,1e-05,1.52413]
[1777745208140,46.75,78337.47,0.0,-0.00706,1e-05,1.52366]
[1777745217204,46.75,78338.02,0.0,-0.00706,1e-05,1.5231]
[1777745222239,46.75,78338.38,0.0,-0.00706,1e-05,1.52274]
[1777745227273,46.75,78338.82,0.0,-0.00706,1e-05,1.52229]
[1777745233316,46.75,78339.07,0.0,-0.00706,1e-05,1.52204]
[1777745238351,46.75,78340.27,0.0,-0.00705,1e-05,1.52083]
[1777745243321,46.75,78345.05,0.0,-0.00702,1e-05,1.51601]
[1777745243385,46.75,78345.82,0.0,-0.00702,1e-05,1.51523]
[1777745243677,46.75,78345.82,0.0,-0.00702,1e-05,1.51523]
[1777745244393,46.75,78345.3,0.0,-0.00702,1e-05,1.51576]
[1777745249427,46.75,78345.21,0.0,-0.00702,1e-05,1.51585]
[1777745254463,46.75,78340.13,0.0,-0.00704,1e-05,1.51995]
[1777745260504,46.75,78337.22,0.0,-0.00706,1e-05,1.52289]
[1777745265539,46.75,78338.19,0.0,-0.00706,1e-05,1.52191]
[1777745270575,46.75,78339.64,0.0,-0.00705,1e-05,1.52045]
[1777745275610,46.75,78342.56,0.0,-0.00703,1e-05,1.5175]
[1777745281908,46.75,78343.0,0.0,-0.00703,1e-05,1.51706]
[1777745288701,46.75,78341.59,0.0,-0.00704,1e-05,1.51848]
[1777745294742,46.75,78341.64,0.0,-0.00704,1e-05,1.51843]
[1777745299778,46.75,78341.7,0.0,-0.00704,1e-05,1.51837]
[1777745312122,46.75,78342.25,0.0,-0.00703,1e-05,1.51679]
[1777745320927,46.75,78342.38,0.0,-0.00703,1e-05,1.51666]
[1777745325961,46.75,78339.99,0.0,-0.00704,1e-05,1.51907]
[1777745332263,46.75,78340.83,0.0,-0.00704,1e-05,1.51823]
[1777745338044,46.75,78343.65,0.0,-0.00702,1e-05,1.51538]
[1777745344087,46.75,78344.85,0.0,-0.00701,1e-05,1.51417]
[1777745350128,46.75,78344.8,0.0,-0.00701,1e-05,1.51422]
[1777745355163,46.75,78340.19,0.0,-0.00704,1e-05,1.51887]
[1777745360198,46.75,78341.11,0.0,-0.00703,1e-05,1.51794]
[1777745365234,46.75,78343.31,0.0,-0.00702,1e-05,1.51573]
[1777745371281,46.75,78343.26,0.0,-0.00702,1e-05,1.51476]
[1777745372693,46.75,78341.09,0.0,-0.00703,1e-05,1.51694]
[1777745373290,46.75,78341.09,0.0,-0.00703,1e-05,1.51694]
[1777745379332,46.75,78341.36,0.0,-0.00703,1e-05,1.51667]
[1777745381878,46.75,78341.69,0.0,-0.00703,1e-05,1.51634]
[1777745382614,46.75,78342.27,0.0,-0.00702,1e-05,1.51575]
[1777745384731,46.75,78342.27,0.0,-0.00702,1e-05,1.51575]
[1777745386110,46.75,78342.27,0.0,-0.00702,1e-05,1.51575]
[1777745396451,46.75,78342.16,0.0,-0.00702,1e-05,1.51587]
[1777745400186,46.75,78342.12,0.0,-0.00702,1e-05,1.51591]
[1777745400480,46.75,78339.71,0.0,-0.00704,1e-05,1.51834]
[1777745405515,46.75,78338.39,0.0,-0.00704,1e-05,1.51967]
[1777745410549,46.75,78338.82,0.0,-0.00704,1e-05,1.51923]
[1777745417608,46.75,78337.8,0.0,-0.00705,1e-05,1.52026]
[1777745420436,46.75,78347.4,0.0,-0.007,1e-05,1.51059]
[1777745420628,46.75,78346.89,0.0,-0.007,1e-05,1.51111]
[1777745423174,46.75,78346.78,0.0,-0.007,1e-05,1.51122]
[1777745423649,46.75,78346.8,0.0,-0.007,1e-05,1.5112]
[1777745423954,46.75,78346.8,0.0,-0.007,1e-05,1.5112]
[1777745424656,46.75,78346.64,0.0,-0.007,1e-05,1.51136]
[1777745429691,46.75,78346.07,0.0,-0.007,1e-05,1.51193]
[1777745434726,46.75,78345.67,0.0,-0.007,1e-05,1.51132]
[1777745439762,46.75,78345.32,0.0,-0.007,1e-05,1.51167]
[1777745444801,46.75,78342.88,0.0,-0.00702,1e-05,1.51412]
[1777745448706,46.75,78341.3,0.0,-0.00702,1e-05,1.51571]
[1777745448824,46.75,78341.23,0.0,-0.00703,1e-05,1.51578]
[1777745451171,46.75,78341.16,0.0,-0.00703,1e-05,1.51585]
[1777745451212,46.75,78340.21,0.0,-0.00703,1e-05,1.51681]
[1777745452623,46.75,78340.21,0.0,-0.00703,1e-05,1.51681]
[1777745452724,46.75,78340.75,0.0,-0.00703,1e-05,1.51627]
[1777745458895,46.75,78340.71,0.0,-0.00703,1e-05,1.51631]
[1777745462887,46.75,78340.55,0.0,-0.00703,1e-05,1.51647]
[1777745462988,46.75,78339.13,0.0,-0.00704,1e-05,1.5179]
[1777745466525,46.75,78339.13,0.0,-0.00704,1e-05,1.5179]
[1777745466626,46.75,78338.63,0.0,-0.00704,1e-05,1.51841]
[1777745473249,46.75,78339.13,0.0,-0.00704,1e-05,1.5179]
[1777745482367,46.75,78339.36,0.0,-0.00704,1e-05,1.51767]
[1777745482468,46.75,78339.4,0.0,-0.00703,1e-05,1.51763]
[1777745489106,46.75,78339.5,0.0,-0.00703,1e-05,1.51753]
[1777745495155,46.75,78339.22,0.0,-0.00703,1e-05,1.51679]
[1777745500195,46.75,78338.21,0.0,-0.00704,1e-05,1.51781]
[1777745501166,46.75,78338.21,0.0,-0.00704,1e-05,1.51781]
[1777745501266,46.75,78338.29,0.0,-0.00704,1e-05,1.51773]
[1777745503491,46.75,78337.17,0.0,-0.00704,1e-05,1.51886]
[1777745503582,46.75,78328.58,0.0,-0.00709,1e-05,1.52755]
[1777745504538,46.75,78328.58,0.0,-0.00709,1e-05,1.52755]
[1777745504637,46.75,78328.58,0.0,-0.00709,1e-05,1.52755]
[1777745505368,46.75,78328.58,0.0,-0.00709,1e-05,1.52755]
[1777745505457,46.75,78324.33,0.0,-0.00711,1e-05,1.53187]
[1777745508379,46.75,78320.35,0.0,-0.00713,1e-05,1.53592]
[1777745508479,46.75,78317.75,0.0,-0.00715,1e-05,1.53857]
[1777745513538,46.75,78314.37,0.0,-0.00717,1e-05,1.54202]
[1777745516896,46.75,78313.95,0.0,-0.00717,1e-05,1.54245]
[1777745517314,46.75,78314.04,0.0,-0.00717,1e-05,1.54236]
[1777745522348,46.75,78311.77,0.0,-0.00718,1e-05,1.54468]
[1777745527383,46.75,78309.87,0.0,-0.00719,1e-05,1.54663]
[1777745533678,46.75,78309.35,0.0,-0.00719,1e-05,1.54716]
[1777745539470,46.75,78309.09,0.0,-0.0072,1e-05,1.54743]
[1777745545514,46.75,78308.72,0.0,-0.0072,1e-05,1.54781]
[1777745553819,46.75,78308.37,0.0,-0.00719,1e-05,1.54713]
[1777745559611,46.75,78308.29,0.0,-0.0072,1e-05,1.54721]
[1777745564644,46.75,78307.97,0.0,-0.0072,1e-05,1.54754]
[1777745569770,46.75,78307.95,0.0,-0.0072,1e-05,1.54756]
[1777745569871,46.75,78307.88,0.0,-0.0072,1e-05,1.54764]
[1777745574645,46.75,78306.0,0.0,-0.00721,1e-05,1.54956]
[1777745574734,46.75,78305.08,0.0,-0.00721,1e-05,1.55051]
[1777745577010,46.75,78311.01,0.0,-0.00718,1e-05,1.54443]
[1777745577783,46.75,78311.01,0.0,-0.00718,1e-05,1.54443]
[1777745584784,46.75,78313.55,0.0,-0.00717,1e-05,1.54183]
[1777745591833,46.75,78314.74,0.0,-0.00716,1e-05,1.54061]
[1777745597875,46.75,78313.4,0.0,-0.00717,1e-05,1.54198]
[1777745604168,46.75,78311.98,0.0,-0.00718,1e-05,1.54343]
[1777745614238,46.75,78311.16,0.0,-0.00717,1e-05,1.54324]
[1777745621036,46.75,78309.82,0.0,-0.00718,1e-05,1.54461]
[1777745628085,46.75,78309.6,0.0,-0.00718,1e-05,1.54484]
[1777745634385,46.75,78309.23,0.0,-0.00719,1e-05,1.54522]
[1777745638025,46.75,78304.35,0.0,-0.00721,1e-05,1.55022]
[1777745638853,46.75,78304.35,0.0,-0.00721,1e-05,1.55022]
[1777745638117,46.75,78303.04,0.0,-0.00722,1e-05,1.55157]
[1777745639163,46.75,78303.04,0.0,-0.00722,1e-05,1.55157]
[1777745644455,46.75,78302.42,0.0,-0.00722,1e-05,1.55221]
[1777745651246,46.75,78302.42,0.0,-0.00722,1e-05,1.55221]
[1777745657288,46.75,78300.47,0.0,-0.00723,1e-05,1.55421]
[1777745664595,46.75,78299.42,0.0,-0.00724,1e-05,1.5553]
[1777745671386,46.75,78299.42,0.0,-0.00724,1e-05,1.55426]
[1777745676427,46.75,78297.1,0.0,-0.00725,1e-05,1.55665]
[1777745681457,46.75,78296.85,0.0,-0.00725,1e-05,1.55691]
[1777745690520,46.75,78297.0,0.0,-0.00725,1e-05,1.55675]
[1777745695555,46.75,78296.62,0.0,-0.00725,1e-05,1.55714]
[1777745701597,46.75,78296.15,0.0,-0.00725,1e-05,1.55763]
[1777745706632,46.75,78296.16,0.0,-0.00725,1e-05,1.55762]
[1777745711666,46.75,78289.22,0.0,-0.00729,1e-05,1.56479]
[1777745716702,46.75,78290.01,0.0,-0.00729,1e-05,1.56397]
[1777745721737,46.75,78290.73,0.0,-0.00728,1e-05,1.56323]
[1777745731806,46.75,78292.1,0.0,-0.00727,1e-05,1.56077]
[1777745741875,46.75,78293.31,0.0,-0.00726,1e-05,1.55952]
[1777745746913,46.75,78293.69,0.0,-0.00726,1e-05,1.55913]
[1777745751947,46.75,78296.37,0.0,-0.00725,1e-05,1.55636]
[1777745756983,46.75,78296.76,0.0,-0.00725,1e-05,1.55596]
[1777745762017,46.75,78301.54,0.0,-0.00722,1e-05,1.55104]
[1777745767052,46.75,78303.74,0.0,-0.00721,1e-05,1.54878]
[1777745772087,46.75,78304.38,0.0,-0.0072,1e-05,1.54812]
[1777745783165,46.75,78306.78,0.0,-0.00719,1e-05,1.54566]
[1777745789206,46.75,78308.67,0.0,-0.00718,1e-05,1.54373]
[1777745794241,46.75,78307.96,0.0,-0.00718,1e-05,1.54342]
[1777745799277,46.75,78311.86,0.0,-0.00716,1e-05,1.53943]
[1777745804311,46.75,78315.22,0.0,-0.00714,1e-05,1.536]
[1777745810354,46.75,78315.3,0.0,-0.00714,1e-05,1.53592]
[1777745815647,46.75,78316.42,0.0,-0.00713,1e-05,1.53478]
[1777745824452,46.75,78316.72,0.0,-0.00713,1e-05,1.53448]
[1777745831501,46.75,78317.72,0.0,-0.00713,1e-05,1.53346]
[1777745836535,46.75,78316.63,0.0,-0.00713,1e-05,1.53457]
[1777745843585,46.75,78316.07,0.0,-0.00713,1e-05,1.53514]
[1777745853651,46.75,78315.11,0.0,-0.00713,1e-05,1.53509]
[1777745858689,46.75,78314.17,0.0,-0.00714,1e-05,1.53605]
[1777745865997,46.75,78314.39,0.0,-0.00714,1e-05,1.53582]
[1777745871780,46.75,78314.39,0.0,-0.00714,1e-05,1.53582]
[1777745876817,46.75,78323.41,0.0,-0.00709,1e-05,1.52665]
[1777745881851,46.75,78331.95,0.0,-0.00704,1e-05,1.51801]
[1777745888901,46.75,78334.35,0.0,-0.00703,1e-05,1.51559]
[1777745893937,46.75,78334.42,0.0,-0.00703,1e-05,1.51552]
[1777745898972,46.75,78332.47,0.0,-0.00704,1e-05,1.51748]
[1777745905013,46.75,78330.62,0.0,-0.00705,1e-05,1.51935]
[1777745910049,46.75,78331.5,0.0,-0.00705,1e-05,1.51846]
[1777745915083,46.75,78344.63,0.0,-0.00697,1e-05,1.50424]
[1777745921124,46.75,78357.06,0.0,-0.0069,1e-05,1.49183]
[1777745926160,46.75,78365.18,0.0,-0.00686,1e-05,1.48377]
[1777745932201,46.75,78363.8,0.0,-0.00687,1e-05,1.48514]
[1777745937236,46.75,78362.69,0.0,-0.00687,1e-05,1.48624]
[1777745942271,46.75,78361.38,0.0,-0.00688,1e-05,1.48754]
[1777745950327,46.75,78360.03,0.0,-0.00689,1e-05,1.48888]
[1777745955363,46.75,78360.16,0.0,-0.00689,1e-05,1.48875]
[1777745960400,46.75,78360.37,0.0,-0.00689,1e-05,1.48854]
[1777745966704,46.75,78360.21,0.0,-0.00689,1e-05,1.4887]
[1777745972487,46.75,78352.69,0.0,-0.00692,1e-05,1.49517]
[1777745978529,46.75,78346.64,0.0,-0.00695,1e-05,1.50121]
[1777745983564,46.75,78348.73,0.0,-0.00694,1e-05,1.49912]
[1777745989606,46.75,78350.03,0.0,-0.00694,1e-05,1.49783]
[1777745994641,46.75,78350.96,0.0,-0.00693,1e-05,1.4969]
[1777745999676,46.75,78355.43,0.0,-0.00691,1e-05,1.49244]
[1777746006988,46.75,78356.42,0.0,-0.0069,1e-05,1.49146]
[1777746012770,46.75,78356.47,0.0,-0.0069,1e-05,1.49141]
[1777746023851,46.75,78356.48,0.0,-0.0069,1e-05,1.4914]
[1777746031906,46.75,78356.53,0.0,-0.0069,1e-05,1.49034]
[1777746037199,46.75,78356.54,0.0,-0.0069,1e-05,1.49033]
[1777746046005,46.75,78356.27,0.0,-0.0069,1e-05,1.4906]
[1777746051041,46.75,78363.35,0.0,-0.00686,1e-05,1.48357]
[1777746056077,46.75,78362.12,0.0,-0.00687,1e-05,1.48479]
[1777746061112,46.75,78363.05,0.0,-0.00686,1e-05,1.48387]
[1777746066148,46.75,78367.36,0.0,-0.00684,1e-05,1.47961]
[1777746071182,46.75,78369.75,0.0,-0.00683,1e-05,1.47725]
[1777746076217,46.75,78376.71,0.0,-0.00679,1e-05,1.47039]
[1777746081265,46.75,78383.04,0.0,-0.00676,1e-05,1.46418]
[1777746086301,46.75,78383.63,0.0,-0.00676,1e-05,1.46361]
[1777746093350,46.75,78384.6,0.0,-0.00675,1e-05,1.46166]
[1777746102415,46.75,78385.1,0.0,-0.00674,1e-05,1.46117]
[1777746107751,46.75,78381.38,0.0,-0.00676,1e-05,1.46481]
[1777746114499,46.75,78379.17,0.0,-0.00677,1e-05,1.46698]
[1777746120541,46.75,78378.93,0.0,-0.00678,1e-05,1.46722]
[1777746126582,46.75,78366.84,0.0,-0.00684,1e-05,1.47912]
[1777746136652,46.75,78367.48,0.0,-0.00684,1e-05,1.47849]
[1777746141687,46.75,78368.74,0.0,-0.00683,1e-05,1.47724]
[1777746146722,46.75,78376.58,0.0,-0.00679,1e-05,1.46952]
[1777746152765,46.75,78375.61,0.0,-0.00679,1e-05,1.46948]
[1777746158100,46.75,78375.79,0.0,-0.00679,1e-05,1.4693]
[1777746164850,46.75,78373.19,0.0,-0.0068,1e-05,1.47186]
[1777746169884,46.75,78372.04,0.0,-0.00681,1e-05,1.47299]
[1777746175928,46.75,78371.3,0.0,-0.00681,1e-05,1.47372]
[1777746185997,46.75,78370.14,0.0,-0.00682,1e-05,1.47486]
[1777746194054,46.75,78370.44,0.0,-0.00682,1e-05,1.47457]
[1777746199095,46.75,78369.47,0.0,-0.00682,1e-05,1.47552]
[1777746208451,46.75,78368.69,0.0,-0.00682,1e-05,1.47629]
[1777746218522,46.75,78367.54,0.0,-0.00683,1e-05,1.47642]
[1777746226278,46.75,78365.99,0.0,-0.00683,1e-05,1.47795]
[1777746231313,46.75,78365.82,0.0,-0.00684,1e-05,1.47812]
[1777746239380,46.75,78365.48,0.0,-0.00684,1e-05,1.47846]
[1777746244415,46.75,78363.94,0.0,-0.00684,1e-05,1.47998]
[1777746255492,46.75,78363.88,0.0,-0.00685,1e-05,1.48004]
[1777746265563,46.75,78363.71,0.0,-0.00685,1e-05,1.48021]
[1777746274625,46.75,78363.6,0.0,-0.00684,1e-05,1.47931]
[1777746279661,46.75,78357.75,0.0,-0.00687,1e-05,1.4851]
[1777746285703,46.75,78351.88,0.0,-0.0069,1e-05,1.49093]
[1777746292752,46.75,78355.35,0.0,-0.00689,1e-05,1.48748]
[1777746297786,46.75,78354.52,0.0,-0.00689,1e-05,1.48831]
[1777746302822,46.75,78356.68,0.0,-0.00688,1e-05,1.48616]
[1777746309153,46.75,78358.67,0.0,-0.00687,1e-05,1.48419]
[1777746319223,46.75,78360.13,0.0,-0.00686,1e-05,1.48274]
[1777746329293,46.75,78362.58,0.0,-0.00685,1e-05,1.48032]
[1777746336054,46.75,78358.32,0.0,-0.00687,1e-05,1.48353]
[1777746341088,46.75,78360.99,0.0,-0.00685,1e-05,1.48089]
[1777746349433,46.75,78362.17,0.0,-0.00685,1e-05,1.47972]
[1777746355185,46.75,78362.26,0.0,-0.00684,1e-05,1.47963]
[1777746362234,46.75,78363.05,0.0,-0.00684,1e-05,1.47885]
[1777746369574,46.75,78364.21,0.0,-0.00683,1e-05,1.47771]
[1777746379644,46.75,78366.5,0.0,-0.00682,1e-05,1.47545]
[1777746385396,46.75,78367.07,0.0,-0.00682,1e-05,1.47488]
[1777746392445,46.75,78367.44,0.0,-0.00681,1e-05,1.47352]
[1777746399494,46.75,78367.77,0.0,-0.00681,1e-05,1.47319]
[1777746404530,46.75,78368.07,0.0,-0.00681,1e-05,1.4729]
[1777746409564,46.75,78368.24,0.0,-0.00681,1e-05,1.47273]
[1777746415606,46.75,78368.27,0.0,-0.00681,1e-05,1.4727]
[1777746421648,46.75,78368.51,0.0,-0.00681,1e-05,1.47246]
[1777746429703,46.75,78366.47,0.0,-0.00682,1e-05,1.47447]
[1777746434738,46.75,78365.9,0.0,-0.00682,1e-05,1.47504]
[1777746440067,46.75,78366.44,0.0,-0.00682,1e-05,1.4745]
[1777746448834,46.75,78367.21,0.0,-0.00681,1e-05,1.47375]
[1777746455889,46.75,78367.1,0.0,-0.00681,1e-05,1.47285]
[1777746463945,46.75,78367.62,0.0,-0.00681,1e-05,1.47234]
[1777746470282,46.75,78366.63,0.0,-0.00681,1e-05,1.47332]
[1777746476029,46.75,78369.61,0.0,-0.0068,1e-05,1.47038]
[1777746482071,46.75,78369.78,0.0,-0.0068,1e-05,1.47022]
[1777746489119,46.75,78369.69,0.0,-0.0068,1e-05,1.4703]
[1777746494155,46.75,78368.55,0.0,-0.0068,1e-05,1.47143]
[1777746500494,46.75,78368.07,0.0,-0.00681,1e-05,1.4719]
[1777746510565,46.75,78368.36,0.0,-0.0068,1e-05,1.47161]
[1777746520636,46.75,78368.27,0.0,-0.0068,1e-05,1.4707]
[1777746530707,46.75,78368.14,0.0,-0.0068,1e-05,1.47083]
[1777746538463,46.75,78368.08,0.0,-0.0068,1e-05,1.47089]
[1777746543499,46.75,78370.89,0.0,-0.00679,1e-05,1.46813]
[1777746548533,46.75,78370.67,0.0,-0.00679,1e-05,1.46834]
[1777746558604,46.75,78369.96,0.0,-0.00679,1e-05,1.46904]
[1777746566660,46.75,78369.99,0.0,-0.00679,1e-05,1.46901]
[1777746575723,46.75,78369.9,0.0,-0.00679,1e-05,1.4681]
[1777746580758,46.75,78369.67,0.0,-0.00679,1e-05,1.46833]
[1777746585793,46.75,78385.77,0.0,-0.0067,1e-05,1.45258]
[1777746591155,46.75,78384.88,0.0,-0.00671,1e-05,1.45345]
[1777746596869,46.75,78383.5,0.0,-0.00672,1e-05,1.45479]
[1777746601907,46.75,78382.95,0.0,-0.00672,1e-05,1.45533]
[1777746609967,46.75,78382.86,0.0,-0.00672,1e-05,1.45541]
[1777746617010,46.75,78382.82,0.0,-0.00672,1e-05,1.45545]
[1777746624060,46.75,78382.54,0.0,-0.00672,1e-05,1.45573]
[1777746631436,46.75,78382.67,0.0,-0.00672,1e-05,1.45461]
[1777746637150,46.75,78386.21,0.0,-0.0067,1e-05,1.45116]
[1777746642188,46.75,78386.24,0.0,-0.0067,1e-05,1.45113]
[1777746648229,46.75,78388.59,0.0,-0.00668,1e-05,1.44885]
[1777746655278,46.75,78388.29,0.0,-0.00669,1e-05,1.44914]
[1777746660313,46.75,78388.07,0.0,-0.00669,1e-05,1.44935]
[1777746669376,46.75,78387.64,0.0,-0.00669,1e-05,1.44977]
[1777746674410,46.75,78387.31,0.0,-0.00669,1e-05,1.45009]
[1777746679445,46.75,78387.34,0.0,-0.00669,1e-05,1.45006]
[1777746685488,46.75,78387.2,0.0,-0.00669,1e-05,1.4502]
[1777746691862,46.75,78387.14,0.0,-0.00669,1e-05,1.44927]
[1777746701932,46.75,78386.94,0.0,-0.00669,1e-05,1.44946]
[1777746712021,46.75,78387.12,0.0,-0.00669,1e-05,1.44929]
[1777746717711,46.75,78388.03,0.0,-0.00668,1e-05,1.4484]
[1777746719726,46.75,78407.47,0.0,-0.00658,1e-05,1.42962]
[1777746724761,46.75,78408.25,0.0,-0.00658,1e-05,1.42887]
[1777746729795,46.75,78409.35,0.0,-0.00657,1e-05,1.42782]
[1777746734831,46.75,78425.19,0.0,-0.00649,1e-05,1.41269]
[1777746739866,46.75,78428.8,0.0,-0.00648,1e-05,1.40926]
[1777746744901,46.75,78427.75,0.0,-0.00648,1e-05,1.41025]
[1777746749935,46.75,78428.76,0.0,-0.00648,1e-05,1.40929]
[1777746754971,46.75,78430.32,0.0,-0.00646,1e-05,1.40685]
[1777746760009,46.75,78432.67,0.0,-0.00645,1e-05,1.40462]
[1777746765040,46.75,78434.07,0.0,-0.00645,1e-05,1.4033]
[1777746772426,46.75,78435.02,0.0,-0.00644,0.0,1.4024]
[1777746778132,46.75,78436.82,0.0,-0.00643,0.0,1.4007]
[1777746783167,46.75,78437.5,0.0,-0.00643,0.0,1.40006]
[1777746789208,46.75,78439.26,0.0,-0.00642,0.0,1.3984]
[1777746794244,46.75,78440.57,0.0,-0.00641,0.0,1.39716]
[1777746800286,46.75,78440.75,0.0,-0.00641,0.0,1.39699]
[1777746805320,46.75,78440.58,0.0,-0.00641,0.0,1.39715]
[1777746810355,46.75,78443.26,0.0,-0.0064,0.0,1.39463]
[1777746815391,46.75,78453.67,0.0,-0.00634,0.0,1.38391]
[1777746821433,46.75,78448.15,0.0,-0.00637,0.0,1.38907]
[1777746826471,46.75,78447.87,0.0,-0.00637,0.0,1.38934]
[1777746831506,46.75,78447.13,0.0,-0.00638,0.0,1.39003]
[1777746836541,46.75,78446.63,0.0,-0.00638,0.0,1.3905]
[1777746841575,46.75,78446.65,0.0,-0.00638,0.0,1.39048]
[1777746846610,46.75,78446.77,0.0,-0.00638,0.0,1.39037]
[1777746851645,46.75,78446.66,0.0,-0.00638,0.0,1.39047]
[1777746856682,46.75,78446.14,0.0,-0.00638,0.0,1.39096]
[1777746861716,46.75,78438.4,0.0,-0.00642,0.0,1.39824]
[1777746866751,46.75,78435.4,0.0,-0.00643,0.0,1.40107]
[1777746871786,46.75,78434.82,0.0,-0.00643,0.0,1.40065]
[1777746879844,46.75,78434.4,0.0,-0.00643,0.0,1.40105]
[1777746885885,46.75,78434.73,0.0,-0.00643,0.0,1.40074]
[1777746891927,46.75,78433.63,0.0,-0.00644,0.0,1.40178]
[1777746896962,46.75,78433.31,0.0,-0.00644,0.0,1.40208]
[1777746902001,46.75,78433.95,0.0,-0.00644,0.0,1.40147]
[1777746912074,46.75,78433.37,0.0,-0.00644,0.0,1.40202]
[1777746917109,46.75,78433.2,0.0,-0.00644,0.0,1.40218]
[1777746923151,46.75,78432.76,0.0,-0.00644,1e-05,1.4026]
[1777746929192,46.75,78431.42,0.0,-0.00645,1e-05,1.40387]
[1777746935234,46.75,78431.11,0.0,-0.00645,1e-05,1.40319]
[1777746940270,46.75,78431.22,0.0,-0.00645,1e-05,1.40309]
[1777746945305,46.75,78432.02,0.0,-0.00644,1e-05,1.40233]
[1777746951346,46.75,78431.78,0.0,-0.00644,1e-05,1.40256]
[1777746956381,46.75,78431.5,0.0,-0.00644,1e-05,1.40282]
[1777746963797,46.75,78431.46,0.0,-0.00645,1e-05,1.40286]
[1777746969474,46.75,78438.92,0.0,-0.00641,0.0,1.39582]
[1777746980549,46.75,78439.29,0.0,-0.00641,0.0,1.39547]
[1777746986594,46.75,78439.7,0.0,-0.0064,0.0,1.39509]
[1777746992635,46.75,78439.88,0.0,-0.0064,0.0,1.39395]
[1777746997671,46.75,78440.52,0.0,-0.0064,0.0,1.39335]
[1777747004081,46.75,78440.52,0.0,-0.0064,0.0,1.39335]
[1777747009755,46.75,78439.84,0.0,-0.0064,0.0,1.39399]
[1777747016164,46.75,78439.76,0.0,-0.0064,0.0,1.39407]
[1777747021839,46.75,78439.91,0.0,-0.0064,0.0,1.39393]
[1777747027881,46.75,78440.24,0.0,-0.0064,0.0,1.39362]
[1777747032915,46.75,78435.51,0.0,-0.00642,0.0,1.39807]
[1777747037955,46.75,78434.17,0.0,-0.00643,0.0,1.39933]
[1777747046374,46.75,78427.77,0.0,-0.00646,1e-05,1.40539]
[1777747052048,46.75,78426.37,0.0,-0.00646,1e-05,1.40574]
[1777747057084,46.75,78425.43,0.0,-0.00647,1e-05,1.40663]
[1777747064133,46.75,78423.25,0.0,-0.00648,1e-05,1.4087]
[1777747074202,46.75,78420.52,0.0,-0.00649,1e-05,1.41129]
[1777747080245,46.75,78420.5,0.0,-0.00649,1e-05,1.41131]
[1777747086291,46.75,78420.37,0.0,-0.00649,1e-05,1.41144]
[1777747091328,46.75,78419.33,0.0,-0.0065,1e-05,1.41243]
[1777747096724,46.75,78419.76,0.0,-0.0065,1e-05,1.41202]
[1777747105423,46.75,78419.85,0.0,-0.00649,1e-05,1.41193]
[1777747110458,46.75,78419.29,0.0,-0.0065,1e-05,1.41246]
[1777747116864,46.75,78418.97,0.0,-0.00649,1e-05,1.4118]
[1777747122544,46.75,78418.76,0.0,-0.0065,1e-05,1.412]
[1777747133619,46.75,78418.48,0.0,-0.0065,1e-05,1.41226]
[1777747139662,46.75,78418.19,0.0,-0.0065,1e-05,1.41254]
[1777747147075,46.75,78417.99,0.0,-0.0065,1e-05,1.41273]
[1777747152753,46.75,78417.06,0.0,-0.0065,1e-05,1.41361]
[1777747157788,46.75,78404.14,0.0,-0.00657,1e-05,1.42596]
[1777747162823,46.75,78405.07,0.0,-0.00657,1e-05,1.42507]
[1777747167868,46.75,78405.32,0.0,-0.00656,1e-05,1.42483]
[1777747172903,46.75,78405.84,0.0,-0.00656,1e-05,1.42335]
[1777747178944,46.75,78406.95,0.0,-0.00655,1e-05,1.42229]
[1777747185993,46.75,78407.5,0.0,-0.00655,1e-05,1.42176]
[1777747191030,46.75,78409.43,0.0,-0.00654,1e-05,1.41992]
[1777747196076,46.75,78410.92,0.0,-0.00653,1e-05,1.41849]
[1777747201113,46.75,78410.59,0.0,-0.00653,1e-05,1.41881]
[1777747206146,46.75,78411.6,0.0,-0.00653,1e-05,1.41784]
[1777747211182,46.75,78412.31,0.0,-0.00652,1e-05,1.41717]
[1777747217566,46.75,78412.35,0.0,-0.00652,1e-05,1.41713]
[1777747227636,46.75,78414.94,0.0,-0.00651,1e-05,1.41466]
[1777747237706,46.75,78417.39,0.0,-0.00649,1e-05,1.41135]
[1777747244413,46.75,78419.87,0.0,-0.00648,1e-05,1.409]
[1777747250453,46.75,78420.08,0.0,-0.00648,1e-05,1.4088]
[1777747260523,46.75,78421.14,0.0,-0.00648,1e-05,1.40779]
[1777747265559,46.75,78418.95,0.0,-0.00649,1e-05,1.40987]
[1777747274966,46.75,78419.78,0.0,-0.00648,1e-05,1.40908]
[1777747280664,46.75,78431.33,0.0,-0.00642,0.0,1.39815]
[1777747285699,46.75,78431.75,0.0,-0.00642,0.0,1.39775]
[1777747290734,46.75,78430.52,0.0,-0.00643,0.0,1.39891]
[1777747295769,46.75,78419.69,0.0,-0.00648,1e-05,1.4082]
[1777747305176,46.75,78419.31,0.0,-0.00648,1e-05,1.40856]
[1777747310874,46.75,78418.11,0.0,-0.00649,1e-05,1.4097]
[1777747318929,46.75,78418.59,0.0,-0.00648,1e-05,1.40924]
[1777747323965,46.75,78418.2,0.0,-0.00649,1e-05,1.40961]
[1777747328999,46.75,78418.82,0.0,-0.00648,1e-05,1.40902]
[1777747335390,46.75,78418.46,0.0,-0.00648,1e-05,1.40936]
[1777747343098,46.75,78418.74,0.0,-0.00648,1e-05,1.4091]
[1777747348135,46.75,78418.89,0.0,-0.00648,1e-05,1.40896]
[1777747354180,46.75,78418.49,0.0,-0.00648,1e-05,1.40836]
[1777747361256,46.75,78418.85,0.0,-0.00648,1e-05,1.40802]
[1777747366290,46.75,78418.95,0.0,-0.00648,1e-05,1.40793]
[1777747371328,46.75,78418.28,0.0,-0.00648,1e-05,1.40856]
[1777747376362,46.75,78415.61,0.0,-0.00649,1e-05,1.4111]
[1777747384419,46.75,78415.92,0.0,-0.00649,1e-05,1.41081]
[1777747389453,46.75,78413.42,0.0,-0.00651,1e-05,1.41318]
[1777747395495,46.75,78408.43,0.0,-0.00653,1e-05,1.41794]
[1777747402544,46.75,78406.01,0.0,-0.00654,1e-05,1.42026]
[1777747409593,46.75,78406.01,0.0,-0.00654,1e-05,1.42026]
[1777747416643,46.75,78405.21,0.0,-0.00654,1e-05,1.42004]
[1777747423691,46.75,78404.51,0.0,-0.00655,1e-05,1.42071]
[1777747433759,46.75,78404.41,0.0,-0.00655,1e-05,1.42081]
[1777747440810,46.75,78403.79,0.0,-0.00655,1e-05,1.4214]
[1777747446164,46.75,78402.14,0.0,-0.00656,1e-05,1.42298]
[1777747451888,46.75,78399.04,0.0,-0.00657,1e-05,1.42595]
[1777747456923,46.75,78396.27,0.0,-0.00659,1e-05,1.42861]
[1777747461961,46.75,78392.93,0.0,-0.00661,1e-05,1.43183]
[1777747469011,46.75,78390.99,0.0,-0.00662,1e-05,1.4337]
[1777747476375,46.75,78388.15,0.0,-0.00663,1e-05,1.43545]
[1777747483108,46.75,78385.93,0.0,-0.00664,1e-05,1.43759]
[1777747491164,46.75,78384.43,0.0,-0.00664,1e-05,1.43904]
[1777747496516,46.75,78381.99,0.0,-0.00666,1e-05,1.44141]
[1777747502241,46.75,78381.21,0.0,-0.00666,1e-05,1.44216]
[1777747508284,46.75,78382.77,0.0,-0.00665,1e-05,1.44065]
[1777747516659,46.75,78385.18,0.0,-0.00664,1e-05,1.43832]
[1777747526729,46.75,78388.24,0.0,-0.00662,1e-05,1.43536]
[1777747533462,46.75,78389.88,0.0,-0.00661,1e-05,1.4328]
[1777747538498,46.75,78394.9,0.0,-0.00659,1e-05,1.42797]
[1777747543538,46.75,78397.04,0.0,-0.00658,1e-05,1.42591]
[1777747550585,46.75,78399.15,0.0,-0.00656,1e-05,1.42389]
[1777747556628,46.75,78399.12,0.0,-0.00656,1e-05,1.42392]
[1777747561663,46.75,78400.44,0.0,-0.00656,1e-05,1.42265]
[1777747566698,46.75,78405.78,0.0,-0.00653,1e-05,1.41754]
[1777747571733,46.75,78415.35,0.0,-0.00648,1e-05,1.40843]
[1777747576767,46.75,78429.06,0.0,-0.00641,0.0,1.39546]
[1777747581803,46.75,78429.5,0.0,-0.00641,0.0,1.39505]
[1777747586837,46.75,78429.73,0.0,-0.00641,0.0,1.39483]
[1777747591872,46.75,78429.91,0.0,-0.00641,0.0,1.39369]
[1777747596908,46.75,78429.48,0.0,-0.00641,0.0,1.3941]
[1777747601942,46.75,78429.79,0.0,-0.00641,0.0,1.39381]
[1777747607291,46.75,78430.43,0.0,-0.0064,0.0,1.3932]
[1777747614029,46.75,78430.26,0.0,-0.0064,0.0,1.39336]
[1777747619064,46.75,78425.19,0.0,-0.00643,0.0,1.39814]
[1777747624099,46.75,78430.46,0.0,-0.0064,0.0,1.39318]
[1777747629134,46.75,78432.63,0.0,-0.00639,0.0,1.39114]
[1777747635177,46.75,78431.63,0.0,-0.0064,0.0,1.39208]
[1777747640212,46.75,78430.73,0.0,-0.0064,0.0,1.39292]
[1777747646254,46.75,78430.83,0.0,-0.0064,0.0,1.39283]
[1777747655318,46.75,78430.3,0.0,-0.0064,0.0,1.39236]
[1777747660352,46.75,78429.0,0.0,-0.00641,0.0,1.39359]
[1777747668718,46.75,78428.63,0.0,-0.00641,0.0,1.39393]
[1777747678788,46.75,78427.76,0.0,-0.00641,0.0,1.39475]
[1777747684830,46.75,78429.79,0.0,-0.0064,0.0,1.39284]
[1777747691570,46.75,78430.13,0.0,-0.0064,0.0,1.39252]
[1777747699626,46.75,78429.16,0.0,-0.0064,0.0,1.39343]
[1777747704970,46.75,78428.16,0.0,-0.00641,0.0,1.39438]
[1777747710705,46.75,78426.55,0.0,-0.00642,0.0,1.39589]
[1777747715739,46.75,78425.45,0.0,-0.00642,0.0,1.39596]
[1777747720774,46.75,78425.12,0.0,-0.00642,0.0,1.39628]
[1777747727825,46.75,78424.83,0.0,-0.00642,0.0,1.39655]
[1777747732858,46.75,78423.2,0.0,-0.00643,1e-05,1.39809]
[1777747741922,46.75,78423.02,0.0,-0.00643,1e-05,1.39826]
[1777747750985,46.75,78421.75,0.0,-0.00644,1e-05,1.39946]
[1777747758033,46.75,78424.17,0.0,-0.00643,0.0,1.39717]
[1777747766089,46.75,78426.21,0.0,-0.00642,0.0,1.39525]
[1777747772131,46.75,78429.17,0.0,-0.0064,0.0,1.3915]
[1777747781196,46.75,78435.01,0.0,-0.00637,0.0,1.38601]
[1777747793278,46.75,78435.02,0.0,-0.00637,0.0,1.386]
[1777747801336,46.75,78438.65,0.0,-0.00635,0.0,1.38261]
[1777747807376,46.75,78439.6,0.0,-0.00634,0.0,1.38172]
[1777747813419,46.75,78440.12,0.0,-0.00634,0.0,1.38123]
[1777747818453,46.75,78440.8,0.0,-0.00634,0.0,1.3806]
[1777747823489,46.75,78442.72,0.0,-0.00633,0.0,1.3788]
[1777747831545,46.75,78442.52,0.0,-0.00633,0.0,1.37803]
[1777747836579,46.75,78450.76,0.0,-0.00629,0.0,1.37036]
[1777747842622,46.75,78449.76,0.0,-0.00629,0.0,1.37129]
[1777747848664,46.75,78447.87,0.0,-0.0063,0.0,1.37305]
[1777747856024,46.75,78447.01,0.0,-0.0063,0.0,1.37385]
[1777747861759,46.75,78443.14,0.0,-0.00632,0.0,1.37745]
[1777747866791,46.75,78442.13,0.0,-0.00633,0.0,1.3784]
[1777747876164,46.75,78441.8,0.0,-0.00633,0.0,1.3787]
[1777747881896,46.75,78439.41,0.0,-0.00634,0.0,1.38094]
[1777747886931,46.75,78438.89,0.0,-0.00634,0.0,1.38142]
[1777747891965,46.75,78438.83,0.0,-0.00634,0.0,1.38052]
[1777747899014,46.75,78438.27,0.0,-0.00634,0.0,1.38104]
[1777747906374,46.75,78437.63,0.0,-0.00635,0.0,1.38164]
[1777747912106,46.75,78436.97,0.0,-0.00635,0.0,1.38226]
[1777747917141,46.75,78436.64,0.0,-0.00635,0.0,1.38257]
[1777747922176,46.75,78436.61,0.0,-0.00635,0.0,1.38259]
[1777747930231,46.75,78436.43,0.0,-0.00635,0.0,1.38276]
[1777747936273,46.75,78435.91,0.0,-0.00635,0.0,1.38325]
[1777747941309,46.75,78430.52,0.0,-0.00638,0.0,1.3883]
[1777747946343,46.75,78432.34,0.0,-0.00637,0.0,1.38659]
[1777747953393,46.75,78433.43,0.0,-0.00636,0.0,1.38461]
[1777747962456,46.75,78435.35,0.0,-0.00635,0.0,1.38281]
[1777747967491,46.75,78440.92,0.0,-0.00633,0.0,1.37761]
[1777747974852,46.75,78440.83,0.0,-0.00633,0.0,1.37769]
[1777747980582,46.75,78440.59,0.0,-0.00633,0.0,1.37792]
[1777747990651,46.75,78440.82,0.0,-0.00633,0.0,1.3777]
[1777747997701,46.75,78440.96,0.0,-0.00632,0.0,1.37757]
[1777748002736,46.75,78442.03,0.0,-0.00632,0.0,1.37657]
[1777748007772,46.75,78454.23,0.0,-0.00626,0.0,1.36524]
[1777748012806,46.75,78462.5,0.0,-0.00622,0.0,1.35666]
[1777748017842,46.75,78462.9,0.0,-0.00621,0.0,1.35629]
[1777748022877,46.75,78466.33,0.0,-0.0062,0.0,1.35314]
[1777748027912,46.75,78465.62,0.0,-0.0062,0.0,1.35379]
[1777748032947,46.75,78464.54,0.0,-0.00621,0.0,1.35478]
[1777748037984,46.75,78461.74,0.0,-0.00622,0.0,1.35736]
[1777748044028,46.75,78459.58,0.0,-0.00623,0.0,1.35935]
[1777748053092,46.75,78459.84,0.0,-0.00623,0.0,1.35911]
[1777748061150,46.75,78460.21,0.0,-0.00623,0.0,1.35877]
[1777748071216,46.75,78460.53,0.0,-0.00622,0.0,1.35753]
[1777748080282,46.75,78460.9,0.0,-0.00622,0.0,1.35718]
[1777748085632,46.75,78460.99,0.0,-0.00622,0.0,1.3571]
[1777748092365,46.75,78462.02,0.0,-0.00621,0.0,1.35615]
[1777748102435,46.75,78462.05,0.0,-0.00621,0.0,1.35613]
[1777748109484,46.75,78462.24,0.0,-0.00621,0.0,1.35595]
[1777748114519,46.75,78460.83,0.0,-0.00622,0.0,1.35725]
[1777748119555,46.75,78452.73,0.0,-0.00626,0.0,1.36473]
[1777748124591,46.75,78453.1,0.0,-0.00626,0.0,1.36438]
[1777748129625,46.75,78456.83,0.0,-0.00624,0.0,1.36094]
[1777748134660,46.75,78457.7,0.0,-0.00623,0.0,1.35919]
[1777748141712,46.75,78459.0,0.0,-0.00622,0.0,1.35799]
[1777748146745,46.75,78459.66,0.0,-0.00622,0.0,1.35738]
[1777748151781,46.75,78459.86,0.0,-0.00622,0.0,1.35719]
[1777748161850,46.75,78460.01,0.0,-0.00622,0.0,1.35706]
[1777748166885,46.75,78460.52,0.0,-0.00622,0.0,1.35659]
[1777748176264,46.75,78460.49,0.0,-0.00622,0.0,1.35661]
[1777748186334,46.75,78460.87,0.0,-0.00621,0.0,1.35626]
[1777748192061,46.75,78461.11,0.0,-0.00621,0.0,1.3551]
[1777748197095,46.75,78467.54,0.0,-0.00618,0.0,1.34919]
[1777748202131,46.75,78467.34,0.0,-0.00618,0.0,1.34937]
[1777748207168,46.75,78467.36,0.0,-0.00618,0.0,1.34936]
[1777748212201,46.75,78469.2,0.0,-0.00617,0.0,1.34767]
[1777748219251,46.75,78468.24,0.0,-0.00618,0.0,1.34855]
[1777748224286,46.75,78467.08,0.0,-0.00618,0.0,1.34961]
[1777748230327,46.75,78466.84,0.0,-0.00618,0.0,1.34983]
[1777748235363,46.75,78467.23,0.0,-0.00618,0.0,1.34948]
[1777748240397,46.75,78466.74,0.0,-0.00618,0.0,1.34992]
[1777748246762,46.75,78466.41,0.0,-0.00618,0.0,1.35023]
[1777748254496,46.75,78466.08,0.0,-0.00618,0.0,1.34959]
[1777748260538,46.75,78465.84,0.0,-0.00618,0.0,1.34981]
[1777748266902,46.75,78465.65,0.0,-0.00618,0.0,1.34998]
[1777748273630,46.75,78465.31,0.0,-0.00618,0.0,1.35029]
[1777748281686,46.75,78464.79,0.0,-0.00619,0.0,1.35077]
[1777748287044,46.75,78464.42,0.0,-0.00619,0.0,1.35111]
[1777748292762,46.75,78464.35,0.0,-0.00619,0.0,1.35117]
[1777748297798,46.75,78463.91,0.0,-0.00619,0.0,1.35158]
[1777748302832,46.75,78463.87,0.0,-0.00619,0.0,1.35161]
[1777748313907,46.75,78463.84,0.0,-0.00619,0.0,1.35069]
[1777748323979,46.75,78463.84,0.0,-0.00619,0.0,1.35069]
[1777748335057,46.75,78450.54,0.0,-0.00625,0.0,1.36295]
[1777748341099,46.75,78450.81,0.0,-0.00625,0.0,1.3627]
[1777748346134,46.75,78451.64,0.0,-0.00625,0.0,1.36193]
[1777748352177,46.75,78452.61,0.0,-0.00624,0.0,1.36103]
[1777748357536,46.75,78453.4,0.0,-0.00624,0.0,1.3603]
[1777748367607,46.75,78454.57,0.0,-0.00623,0.0,1.35922]
[1777748377676,46.75,78456.36,0.0,-0.00622,0.0,1.35662]
[1777748388428,46.75,78457.36,0.0,-0.00622,0.0,1.3557]
[1777748395477,46.75,78458.32,0.0,-0.00621,0.0,1.35482]
[1777748401520,46.75,78458.42,0.0,-0.00621,0.0,1.35473]
[1777748406554,46.75,78460.94,0.0,-0.0062,0.0,1.35241]
[1777748413604,46.75,78460.8,0.0,-0.0062,0.0,1.35254]
[1777748418639,46.75,78461.33,0.0,-0.0062,0.0,1.35205]
[1777748427702,46.75,78461.75,0.0,-0.00619,0.0,1.35167]
[1777748433744,46.75,78461.43,0.0,-0.00619,0.0,1.35102]
[1777748438779,46.75,78461.1,0.0,-0.00619,0.0,1.35132]
[1777748448167,46.75,78449.95,0.0,-0.00625,0.0,1.36159]
[1777748453883,46.75,78447.92,0.0,-0.00626,0.0,1.36347]
[1777748461940,46.75,78445.47,0.0,-0.00627,0.0,1.36573]
[1777748466975,46.75,78443.46,0.0,-0.00628,0.0,1.3676]
[1777748472013,46.75,78433.31,0.0,-0.00633,0.0,1.37704]
[1777748477051,46.75,78433.51,0.0,-0.00633,0.0,1.37685]
[1777748482088,46.75,78435.33,0.0,-0.00632,0.0,1.37516]
[1777748487122,46.75,78436.26,0.0,-0.00631,0.0,1.37429]
[1777748493164,46.75,78436.96,0.0,-0.00631,0.0,1.37268]
[1777748498519,46.75,78438.51,0.0,-0.0063,0.0,1.37124]
[1777748504241,46.75,78438.12,0.0,-0.0063,0.0,1.3716]
[1777748509276,46.75,78439.76,0.0,-0.00629,0.0,1.37008]
[1777748518659,46.75,78440.84,0.0,-0.00629,0.0,1.36907]
[1777748528730,46.75,78443.5,0.0,-0.00627,0.0,1.36661]
[1777748534452,46.75,78444.11,0.0,-0.00627,0.0,1.36604]
[1777748539486,46.75,78444.43,0.0,-0.00627,0.0,1.36574]
[1777748546537,46.75,78445.1,0.0,-0.00627,0.0,1.36512]
[1777748551570,46.75,78445.58,0.0,-0.00626,0.0,1.36373]
[1777748556605,46.75,78446.61,0.0,-0.00625,0.0,1.36277]
[1777748561641,46.75,78447.76,0.0,-0.00625,0.0,1.36171]
[1777748567683,46.75,78447.42,0.0,-0.00625,0.0,1.36202]
[1777748574732,46.75,78447.31,0.0,-0.00625,0.0,1.36213]
[1777748580773,46.75,78447.03,0.0,-0.00625,0.0,1.36238]
[1777748586816,46.75,78449.71,0.0,-0.00624,0.0,1.35991]
[1777748592858,46.75,78450.16,0.0,-0.00624,0.0,1.35949]
[1777748599906,46.75,78450.2,0.0,-0.00624,0.0,1.35946]
[1777748604941,46.75,78454.2,0.0,-0.00622,0.0,1.35577]
[1777748610984,46.75,78456.34,0.0,-0.00621,0.0,1.3538]
[1777748613576,46.75,78456.34,0.0,-0.00621,0.0,1.3538]
[1777748613665,46.75,78459.71,0.0,-0.00619,0.0,1.34976]
[1777748619363,46.75,78459.96,0.0,-0.00619,0.0,1.34953]
[1777748627095,46.75,78459.57,0.0,-0.00619,0.0,1.34988]
[1777748632131,46.75,78459.57,0.0,-0.00619,0.0,1.34988]
[1777748639501,46.75,78460.98,0.0,-0.00618,0.0,1.34859]
[1777748645221,46.75,78458.79,0.0,-0.00619,0.0,1.3506]
[1777748650256,46.75,78457.89,0.0,-0.0062,0.0,1.35143]
[1777748659643,46.75,78458.09,0.0,-0.00619,0.0,1.35124]
[1777748667377,46.75,78458.04,0.0,-0.00619,0.0,1.35129]
[1777748673421,46.75,78457.85,0.0,-0.00619,0.0,1.35052]
[1777748678456,46.75,78450.7,0.0,-0.00623,0.0,1.35709]
[1777748686512,46.75,78449.0,0.0,-0.00623,0.0,1.35866]
[1777748696585,46.75,78449.7,0.0,-0.00623,0.0,1.35802]
[1777748709992,46.75,78450.23,0.0,-0.00623,0.0,1.35753]
[1777748717729,46.75,78450.66,0.0,-0.00623,0.0,1.35713]
[1777748718244,46.75,78450.66,0.0,-0.00623,0.0,1.35713]
[1777748718264,46.75,78450.58,0.0,-0.00623,0.0,1.35721]
[1777748724778,46.75,78450.56,0.0,-0.00623,0.0,1.35722]
[1777748730132,46.75,78450.3,0.0,-0.00623,0.0,1.35746]
[1777748735856,46.75,78450.25,0.0,-0.00622,0.0,1.35656]
[1777748740890,46.75,78450.23,0.0,-0.00622,0.0,1.35658]
[1777748745925,46.75,78449.18,0.0,-0.00623,0.0,1.35755]
[1777748752975,46.75,78447.89,0.0,-0.00624,0.0,1.35874]
[1777748758009,46.75,78447.16,0.0,-0.00624,0.0,1.35941]
[1777748771101,46.75,78447.07,0.0,-0.00624,0.0,1.35949]
[1777748776136,46.75,78445.6,0.0,-0.00625,0.0,1.36085]
[1777748787214,46.75,78444.84,0.0,-0.00625,0.0,1.36155]
[1777748800630,46.75,78444.09,0.0,-0.00625,0.0,1.3613]
[1777748806347,46.75,78439.95,0.0,-0.00627,0.0,1.36513]
[1777748811381,46.75,78439.95,0.0,-0.00627,0.0,1.36513]
[1777748816416,46.75,78440.32,0.0,-0.00627,0.0,1.36478]
[1777748821452,46.75,78440.0,0.0,-0.00627,0.0,1.36508]
[1777748827494,46.75,78440.91,0.0,-0.00627,0.0,1.36424]
[1777748832529,46.75,78440.73,0.0,-0.00627,0.0,1.3644]
[1777748840910,46.75,78441.4,0.0,-0.00626,0.0,1.36378]
[1777748846626,46.75,78442.83,0.0,-0.00626,0.0,1.36246]
[1777748855689,46.75,78443.38,0.0,-0.00625,0.0,1.361]
[1777748861050,46.75,78444.66,0.0,-0.00624,0.0,1.35982]
[1777748869785,46.75,78444.66,0.0,-0.00624,0.0,1.35982]
[1777748880864,46.75,78445.91,0.0,-0.00624,0.0,1.35866]
[1777748885900,46.75,78446.01,0.0,-0.00624,0.0,1.35857]
[1777748890934,46.75,78445.93,0.0,-0.00624,0.0,1.35864]
[1777748895970,46.75,78444.76,0.0,-0.00624,0.0,1.35972]
[1777748901005,46.75,78444.01,0.0,-0.00625,0.0,1.36042]
[1777748907046,46.75,78445.19,0.0,-0.00624,0.0,1.35933]
[1777748915103,46.75,78445.14,0.0,-0.00624,0.0,1.35842]
[1777748921144,46.75,78444.42,0.0,-0.00624,0.0,1.35909]
[1777748926179,46.75,78439.24,0.0,-0.00627,0.0,1.36388]
[1777748932221,46.75,78435.45,0.0,-0.00628,0.0,1.36739]
[1777748940277,46.75,78435.04,0.0,-0.00629,0.0,1.36777]
[1777748945316,46.75,78435.44,0.0,-0.00628,0.0,1.3674]
[1777748951681,46.75,78435.63,0.0,-0.00628,0.0,1.36722]
[1777748958404,46.75,78435.85,0.0,-0.00628,0.0,1.36702]
[1777748963438,46.75,78437.26,0.0,-0.00627,0.0,1.36571]
[1777748971821,46.75,78439.07,0.0,-0.00626,0.0,1.36308]
[1777748981891,46.75,78439.39,0.0,-0.00626,0.0,1.36279]
[1777748987607,46.75,78445.99,0.0,-0.00623,0.0,1.35669]
[1777748992643,46.75,78449.51,0.0,-0.00621,0.0,1.35345]
[1777748998685,46.75,78459.25,0.0,-0.00616,0.0,1.34451]
[1777749005733,46.75,78459.3,0.0,-0.00616,0.0,1.34446]
[1777749012106,46.75,78458.5,0.0,-0.00617,0.0,1.34519]
[1777749017819,46.75,78457.18,0.0,-0.00617,0.0,1.3464]
[1777749023861,46.75,78457.52,0.0,-0.00617,0.0,1.34609]
[1777749030909,46.75,78457.51,0.0,-0.00617,0.0,1.3461]
[1777749036951,46.75,78456.99,0.0,-0.00617,0.0,1.34563]
[1777749042317,46.75,78456.85,0.0,-0.00617,0.0,1.34576]
[1777749051053,46.75,78457.45,0.0,-0.00617,0.0,1.34521]
[1777749056091,46.75,78457.44,0.0,-0.00617,0.0,1.34522]
[1777749062460,46.75,78457.55,0.0,-0.00617,0.0,1.34512]
[1777749068170,46.75,78457.55,0.0,-0.00617,0.0,1.34512]
[1777749074213,46.75,78457.86,0.0,-0.00617,0.0,1.34484]
[1777749079248,46.75,78458.09,0.0,-0.00617,0.0,1.34463]
[1777749086296,46.75,78458.21,0.0,-0.00616,0.0,1.34452]
[1777749092670,46.75,78458.25,0.0,-0.00616,0.0,1.34354]
[1777749099388,46.75,78458.44,0.0,-0.00616,0.0,1.34336]
[1777749107443,46.75,78459.67,0.0,-0.00615,0.0,1.34224]
[1777749112810,46.75,78460.11,0.0,-0.00615,0.0,1.34183]
[1777749119528,46.75,78459.82,0.0,-0.00615,0.0,1.3421]
[1777749124563,46.75,78460.25,0.0,-0.00615,0.0,1.34171]
[1777749131611,46.75,78460.23,0.0,-0.00615,0.0,1.34173]
[1777749136648,46.75,78460.63,0.0,-0.00615,0.0,1.34136]
[1777749143022,46.75,78460.01,0.0,-0.00615,0.0,1.34193]
[1777749148731,46.75,78460.0,0.0,-0.00615,0.0,1.34194]
[1777749153765,46.75,78462.28,0.0,-0.00614,0.0,1.33891]
[1777749161825,46.75,78464.64,0.0,-0.00613,0.0,1.33676]
[1777749167865,46.75,78464.05,0.0,-0.00613,0.0,1.3373]
[1777749173231,46.75,78462.78,0.0,-0.00613,0.0,1.33846]
[1777749180956,46.75,78462.42,0.0,-0.00614,0.0,1.33878]
[1777749185991,46.75,78467.78,0.0,-0.00611,0.0,1.3339]
[1777749191030,46.75,78467.23,0.0,-0.00611,0.0,1.3344]
[1777749196064,46.75,78468.43,0.0,-0.00611,0.0,1.33331]
[1777749201103,46.75,78469.13,0.0,-0.0061,0.0,1.33268]
[1777749207144,46.75,78467.72,0.0,-0.00611,0.0,1.33396]
[1777749212183,46.75,78467.35,0.0,-0.00611,0.0,1.33336]
[1777749219228,46.75,78466.16,0.0,-0.00611,0.0,1.33444]
[1777749225272,46.75,78467.4,0.0,-0.00611,0.0,1.33331]
[1777749234334,46.75,78467.03,0.0,-0.00611,0.0,1.33365]
[1777749242390,46.75,78466.62,0.0,-0.00611,0.0,1.33402]
[1777749247426,46.75,78477.47,0.0,-0.00606,0.0,1.32418]
[1777749252461,46.75,78476.58,0.0,-0.00606,0.0,1.32499]
[1777749258503,46.75,78476.58,0.0,-0.00606,0.0,1.32499]
[1777749264544,46.75,78489.71,0.0,-0.006,0.0,1.31317]
[1777749269581,46.75,78486.05,0.0,-0.00602,0.0,1.31645]
[1777749274619,46.75,78485.96,0.0,-0.00602,0.0,1.3156]
[1777749279655,46.75,78481.72,0.0,-0.00604,0.0,1.31942]
[1777749284689,46.75,78482.69,0.0,-0.00603,0.0,1.31854]
[1777749290734,46.75,78478.8,0.0,-0.00605,0.0,1.32205]
[1777749295767,46.75,78474.96,0.0,-0.00607,0.0,1.32552]
[1777749300803,46.75,78454.48,0.0,-0.00617,0.0,1.34415]
[1777749305838,46.75,78451.31,0.0,-0.00618,0.0,1.34706]
[1777749310872,46.75,78457.98,0.0,-0.00615,0.0,1.34095]
[1777749316914,46.75,78458.7,0.0,-0.00615,0.0,1.34029]
[1777749324282,46.75,78459.69,0.0,-0.00614,0.0,1.33939]
[1777749330009,46.75,78460.11,0.0,-0.00614,0.0,1.33901]
[1777749337055,46.75,78459.79,0.0,-0.00614,0.0,1.33836]
[1777749342090,46.75,78459.74,0.0,-0.00614,0.0,1.3384]
[1777749348136,46.75,78463.41,0.0,-0.00612,0.0,1.33506]
[1777749353170,46.75,78463.8,0.0,-0.00612,0.0,1.3347]
[1777749358206,46.75,78464.12,0.0,-0.00612,0.0,1.33441]
[1777749364562,46.75,78464.26,0.0,-0.00611,0.0,1.33429]
[1777749372301,46.75,78464.61,0.0,-0.00611,0.0,1.33397]
[1777749382372,46.75,78464.68,0.0,-0.00611,0.0,1.3339]
[1777749387409,46.75,78462.65,0.0,-0.00612,0.0,1.33575]
[1777749392446,46.75,78461.66,0.0,-0.00612,0.0,1.33571]
[1777749397484,46.75,78461.94,0.0,-0.00612,0.0,1.33546]
[1777749404533,46.75,78461.89,0.0,-0.00612,0.0,1.3355]
[1777749414634,46.75,78462.53,0.0,-0.00612,0.0,1.33492]
[1777749422693,46.75,78462.7,0.0,-0.00612,0.0,1.33477]
[1777749427728,46.75,78463.36,0.0,-0.00611,0.0,1.33416]
[1777749432763,46.75,78464.34,0.0,-0.00611,0.0,1.33327]
[1777749437798,46.75,78464.41,0.0,-0.00611,0.0,1.33321]
[1777749442832,46.75,78464.62,0.0,-0.00611,0.0,1.33302]
[1777749447870,46.75,78464.69,0.0,-0.00611,0.0,1.33296]
[1777749453910,46.75,78464.84,0.0,-0.0061,0.0,1.33188]
[1777749459952,46.75,78466.59,0.0,-0.0061,0.0,1.33029]
[1777749465265,46.75,78466.55,0.0,-0.0061,0.0,1.33033]
[1777749475335,46.75,78466.33,0.0,-0.0061,0.0,1.33053]
[1777749481102,46.75,78465.82,0.0,-0.0061,0.0,1.33099]
[1777749486135,46.75,78459.98,0.0,-0.00613,0.0,1.3363]
[1777749491170,46.75,78459.37,0.0,-0.00613,0.0,1.33686]
[1777749497211,46.75,78458.29,0.0,-0.00613,0.0,1.33784]
[1777749502246,46.75,78458.79,0.0,-0.00613,0.0,1.33739]
[1777749508289,46.75,78459.1,0.0,-0.00613,0.0,1.3371]
[1777749515618,46.75,78459.73,0.0,-0.00612,0.0,1.33559]
[1777749525688,46.75,78460.52,0.0,-0.00612,0.0,1.33487]
[1777749532458,46.75,78460.52,0.0,-0.00612,0.0,1.33487]
[1777749541520,46.75,78461.09,0.0,-0.00612,0.0,1.33435]
[1777749546555,46.75,78459.71,0.0,-0.00612,0.0,1.33561]
[1777749551590,46.75,78459.67,0.0,-0.00612,0.0,1.33564]
[1777749558639,46.75,78459.92,0.0,-0.00612,0.0,1.33541]
[1777749563674,46.75,78453.28,0.0,-0.00615,0.0,1.34147]
[1777749568709,46.75,78450.07,0.0,-0.00617,0.0,1.34441]
[1777749575758,46.75,78447.94,0.0,-0.00618,0.0,1.34541]
[1777749581802,46.75,78447.23,0.0,-0.00618,0.0,1.34606]
[1777749586836,46.75,78444.72,0.0,-0.00619,0.0,1.34837]
[1777749594894,46.75,78444.24,0.0,-0.00619,0.0,1.34881]
[1777749599926,46.75,78446.48,0.0,-0.00618,0.0,1.34675]
[1777749604962,46.75,78447.21,0.0,-0.00618,0.0,1.34608]
[1777749616321,46.75,78449.47,0.0,-0.00617,0.0,1.34401]
[1777749626392,46.75,78452.35,0.0,-0.00616,0.0,1.34138]
[1777749636461,46.75,78453.92,0.0,-0.00614,0.0,1.339]
[1777749645243,46.75,78455.05,0.0,-0.00614,0.0,1.33797]
[1777749653299,46.75,78455.16,0.0,-0.00614,0.0,1.33787]
[1777749665384,46.75,78454.85,0.0,-0.00614,0.0,1.33815]
[1777749670419,46.75,78453.35,0.0,-0.00615,0.0,1.33952]
[1777749676745,46.75,78453.29,0.0,-0.00615,0.0,1.33958]
[1777749686814,46.75,78452.88,0.0,-0.00615,0.0,1.33995]
[1777749692572,46.75,78452.89,0.0,-0.00614,0.0,1.339]
[1777749699622,46.75,78452.76,0.0,-0.00614,0.0,1.33912]
[1777749706954,46.75,78453.25,0.0,-0.00614,0.0,1.33867]
[1777749713721,46.75,78453.41,0.0,-0.00614,0.0,1.33852]
[1777749718756,46.75,78453.96,0.0,-0.00614,0.0,1.33802]
[1777749724797,46.75,78453.77,0.0,-0.00614,0.0,1.33819]
[1777749730840,46.75,78453.8,0.0,-0.00614,0.0,1.33817]
[1777749735879,46.75,78453.52,0.0,-0.00614,0.0,1.33842]
[1777749740912,46.75,78453.53,0.0,-0.00614,0.0,1.33841]
[1777749747961,46.75,78453.46,0.0,-0.00614,0.0,1.33848]
[1777749754004,46.75,78453.53,0.0,-0.00614,0.0,1.33747]
[1777749759039,46.75,78453.31,0.0,-0.00614,0.0,1.33767]
[1777749767377,46.75,78453.35,0.0,-0.00614,0.0,1.33763]
[1777749774143,46.75,78453.17,0.0,-0.00614,0.0,1.3378]
[1777749780186,46.75,78452.28,0.0,-0.00614,0.0,1.33861]
[1777749787517,46.75,78451.01,0.0,-0.00615,0.0,1.33977]
[1777749796301,46.75,78450.78,0.0,-0.00615,0.0,1.33998]
[1777749801338,46.75,78450.76,0.0,-0.00615,0.0,1.34]
[1777749807657,46.75,78450.16,0.0,-0.00615,0.0,1.34055]
[1777749813422,46.75,78449.82,0.0,-0.00615,0.0,1.33991]
[1777749818457,46.75,78447.6,0.0,-0.00616,0.0,1.34194]
[1777749827798,46.75,78445.75,0.0,-0.00617,0.0,1.34364]
[1777749833564,46.75,78444.41,0.0,-0.00618,0.0,1.34486]
[1777749840616,46.75,78444.79,0.0,-0.00617,0.0,1.34452]
[1777749847941,46.75,78445.28,0.0,-0.00617,0.0,1.34407]
[1777749854710,46.75,78445.55,0.0,-0.00617,0.0,1.34382]
[1777749860752,46.75,78446.16,0.0,-0.00617,0.0,1.34326]
[1777749865788,46.75,78446.75,0.0,-0.00617,0.0,1.34272]
[1777749870822,46.75,78442.15,0.0,-0.00619,0.0,1.34694]
[1777749875859,46.75,78442.45,0.0,-0.00618,0.0,1.34571]
[1777749880892,46.75,78442.51,0.0,-0.00618,0.0,1.34566]
[1777749885927,46.75,78443.55,0.0,-0.00618,0.0,1.34471]
[1777749890962,46.75,78449.72,0.0,-0.00615,0.0,1.33906]
[1777749895998,46.75,78447.36,0.0,-0.00616,0.0,1.34122]
[1777749901035,46.75,78457.18,0.0,-0.00611,0.0,1.33226]
[1777749906071,46.75,78461.38,0.0,-0.00609,0.0,1.32845]
[1777749912112,46.75,78462.63,0.0,-0.00608,0.0,1.32732]
[1777749917147,46.75,78462.4,0.0,-0.00609,0.0,1.32753]
[1777749922183,46.75,78462.09,0.0,-0.00609,0.0,1.32781]
[1777749928508,46.75,78462.46,0.0,-0.00609,0.0,1.32747]
[1777749934267,46.75,78463.46,0.0,-0.00608,0.0,1.32563]
[1777749946348,46.75,78463.4,0.0,-0.00608,0.0,1.32568]
[1777749956418,46.75,78462.25,0.0,-0.00608,0.0,1.32672]
[1777749963469,46.75,78462.16,0.0,-0.00608,0.0,1.32681]
[1777749968809,46.75,78461.6,0.0,-0.00609,0.0,1.32731]
[1777749974548,46.75,78460.97,0.0,-0.00609,0.0,1.32788]
[1777749982604,46.75,78460.91,0.0,-0.00609,0.0,1.32794]
[1777749987638,46.75,78460.83,0.0,-0.00609,0.0,1.32801]
[1777749993680,46.75,78460.54,0.0,-0.00609,0.0,1.32734]
[1777749999016,46.75,78459.9,0.0,-0.00609,0.0,1.32792]
[1777750004758,46.75,78459.54,0.0,-0.00609,0.0,1.32824]
[1777750009793,46.75,78453.46,0.0,-0.00612,0.0,1.33377]
[1777750016842,46.75,78453.6,0.0,-0.00612,0.0,1.33364]
[1777750021876,46.75,78453.88,0.0,-0.00612,0.0,1.33338]
[1777750026912,46.75,78452.46,0.0,-0.00613,0.0,1.33468]
[1777750033960,46.75,78452.06,0.0,-0.00613,0.0,1.33504]
[1777750039296,46.75,78452.9,0.0,-0.00612,0.0,1.33428]
[1777750049366,46.75,78453.04,0.0,-0.00612,0.0,1.33415]
[1777750059436,46.75,78454.27,0.0,-0.00611,0.0,1.33209]
[1777750066192,46.75,78454.99,0.0,-0.00611,0.0,1.33143]
[1777750071228,46.75,78454.48,0.0,-0.00611,0.0,1.3319]
[1777750076261,46.75,78454.61,0.0,-0.00611,0.0,1.33178]
[1777750081296,46.75,78452.42,0.0,-0.00612,0.0,1.33377]
[1777750089351,46.75,78451.5,0.0,-0.00613,0.0,1.33461]
[1777750094388,46.75,78451.09,0.0,-0.00613,0.0,1.33498]
[1777750099719,46.75,78452.1,0.0,-0.00612,0.0,1.33406]
[1777750109790,46.75,78453.63,0.0,-0.00612,0.0,1.33267]
[1777750115533,46.75,78453.98,0.0,-0.00611,0.0,1.33141]
[1777750123589,46.75,78454.09,0.0,-0.00611,0.0,1.33131]
[1777750128625,46.75,78454.09,0.0,-0.00611,0.0,1.33131]
[1777750133659,46.75,78453.01,0.0,-0.00611,0.0,1.33229]
[1777750140010,46.75,78452.96,0.0,-0.00611,0.0,1.33234]
[1777750150072,46.75,78452.94,0.0,-0.00611,0.0,1.33236]
[1777750160142,46.75,78452.89,0.0,-0.00611,0.0,1.3324]
[1777750166890,46.75,78452.71,0.0,-0.00612,0.0,1.33257]
[1777750171926,46.75,78451.71,0.0,-0.00612,0.0,1.33254]
[1777750177968,46.75,78451.01,0.0,-0.00612,0.0,1.33317]
[1777750184009,46.75,78450.94,0.0,-0.00612,0.0,1.33324]
[1777750189044,46.75,78450.17,0.0,-0.00612,0.0,1.33394]
[1777750194079,46.75,78450.13,0.0,-0.00612,0.0,1.33397]
[1777750199116,46.75,78447.72,0.0,-0.00614,0.0,1.33617]
[1777750204157,46.75,78441.7,0.0,-0.00616,0.0,1.34167]
[1777750210492,46.75,78443.66,0.0,-0.00615,0.0,1.33988]
[1777750217251,46.75,78442.5,0.0,-0.00616,0.0,1.34094]
[1777750223290,46.75,78443.07,0.0,-0.00616,0.0,1.34042]
[1777750228325,46.75,78444.32,0.0,-0.00615,0.0,1.33927]
[1777750233359,46.75,78444.13,0.0,-0.00615,0.0,1.3385]
[1777750239402,46.75,78444.74,0.0,-0.00615,0.0,1.33795]
[1777750249468,46.75,78445.21,0.0,-0.00614,0.0,1.33752]
[1777750260549,46.75,78446.92,0.0,-0.00613,0.0,1.33596]
[1777750271625,46.75,78448.38,0.0,-0.00613,0.0,1.33463]
[1777750276660,46.75,78448.27,0.0,-0.00613,0.0,1.33473]
[1777750284717,46.75,78447.93,0.0,-0.00613,0.0,1.33504]
[1777750291054,46.75,78446.39,0.0,-0.00613,0.0,1.3355]
[1777750301124,46.75,78445.53,0.0,-0.00614,0.0,1.33628]
[1777750306870,46.75,78445.53,0.0,-0.00614,0.0,1.33628]
[1777750313919,46.75,78445.03,0.0,-0.00614,0.0,1.33674]
[1777750321264,46.75,78444.65,0.0,-0.00614,0.0,1.33708]
[1777750327012,46.75,78443.66,0.0,-0.00615,0.0,1.33799]
[1777750333055,46.75,78443.42,0.0,-0.00615,0.0,1.33821]
[1777750338093,46.75,78443.8,0.0,-0.00615,0.0,1.33786]
[1777750345140,46.75,78444.1,0.0,-0.00614,0.0,1.33759]
[1777750350175,46.75,78457.8,0.0,-0.00608,0.0,1.32513]
[1777750356217,46.75,78461.48,0.0,-0.00606,0.0,1.32086]
[1777750361547,46.75,78462.03,0.0,-0.00605,0.0,1.32037]
[1777750367293,46.75,78461.8,0.0,-0.00606,0.0,1.32057]
[1777750373336,46.75,78457.26,0.0,-0.00608,0.0,1.32468]
[1777750379377,46.75,78457.66,0.0,-0.00608,0.0,1.32432]
[1777750386427,46.75,78456.24,0.0,-0.00608,0.0,1.3256]
[1777750391764,46.75,78455.36,0.0,-0.00609,0.0,1.3264]
[1777750399520,46.75,78454.98,0.0,-0.00609,0.0,1.32675]
[1777750410596,46.75,78454.31,0.0,-0.00609,0.0,1.32735]
[1777750416637,46.75,78454.31,0.0,-0.00609,0.0,1.32641]
[1777750421974,46.75,78455.48,0.0,-0.00608,0.0,1.32535]
[1777750432044,46.75,78454.61,0.0,-0.00609,0.0,1.32614]
[1777750438793,46.75,78453.81,0.0,-0.00609,0.0,1.32687]
[1777750444834,46.75,78453.27,0.0,-0.00609,0.0,1.32736]
[1777750451885,46.75,78453.07,0.0,-0.00609,0.0,1.32754]
[1777750457925,46.75,78453.39,0.0,-0.00609,0.0,1.32725]
[1777750466987,46.75,78457.53,0.0,-0.00607,0.0,1.3235]
[1777750472324,46.75,78456.69,0.0,-0.00607,0.0,1.32332]
[1777750478065,46.75,78456.69,0.0,-0.00607,0.0,1.32332]
[1777750483100,46.75,78455.56,0.0,-0.00608,0.0,1.32434]
[1777750488135,46.75,78455.39,0.0,-0.00608,0.0,1.3245]
[1777750494176,46.75,78455.64,0.0,-0.00608,0.0,1.32427]
[1777750499212,46.75,78454.92,0.0,-0.00608,0.0,1.32492]
[1777750509282,46.75,78453.15,0.0,-0.00609,0.0,1.32653]
[1777750516331,46.75,78453.92,0.0,-0.00608,0.0,1.32583]
[1777750522675,46.75,78452.97,0.0,-0.00609,0.0,1.32669]
[1777750528415,46.75,78453.37,0.0,-0.00609,0.0,1.32633]
[1777750536474,46.75,78453.49,0.0,-0.00608,0.0,1.32528]
[1777750541505,46.75,78453.98,0.0,-0.00608,0.0,1.32484]
[1777750547549,46.75,78454.29,0.0,-0.00608,0.0,1.32456]
[1777750552886,46.75,78454.68,0.0,-0.00608,0.0,1.3242]
[1777750559636,46.75,78455.34,0.0,-0.00607,0.0,1.32361]
[1777750567694,46.75,78456.86,0.0,-0.00607,0.0,1.32223]
[1777750573736,46.75,78456.76,0.0,-0.00607,0.0,1.32232]
[1777750578771,46.75,78456.15,0.0,-0.00607,0.0,1.32287]
[1777750584813,46.75,78456.03,0.0,-0.00607,0.0,1.32298]
[1777750589848,46.75,78455.83,0.0,-0.00607,0.0,1.32316]
[1777750598911,46.75,78455.91,0.0,-0.00607,0.0,1.32215]
[1777750606968,46.75,78455.79,0.0,-0.00607,0.0,1.32226]
[1777750612004,46.75,78456.3,0.0,-0.00606,0.0,1.3218]
[1777750618044,46.75,78456.33,0.0,-0.00606,0.0,1.32177]
[1777750628116,46.75,78456.22,0.0,-0.00607,0.0,1.32187]
[1777750635164,46.75,78456.12,0.0,-0.00607,0.0,1.32196]
[1777750642510,46.75,78455.9,0.0,-0.00607,0.0,1.32216]
[1777750650272,46.75,78455.89,0.0,-0.00607,0.0,1.32217]
[1777750661348,46.75,78455.9,0.0,-0.00606,0.0,1.32122]
[1777750666383,46.75,78455.92,0.0,-0.00606,0.0,1.32121]
[1777750672720,46.75,78456.02,0.0,-0.00606,0.0,1.32112]
[1777750681488,46.75,78456.08,0.0,-0.00606,0.0,1.32106]
[1777750691556,46.75,78456.03,0.0,-0.00606,0.0,1.32111]
[1777750701630,46.75,78456.01,0.0,-0.00606,0.0,1.32112]
[1777750713000,46.75,78456.05,0.0,-0.00606,0.0,1.32015]
[1777750718748,46.75,78456.03,0.0,-0.00606,0.0,1.32017]
[1777750733140,46.75,78456.56,0.0,-0.00606,0.0,1.31969]
[1777750743210,46.75,78456.49,0.0,-0.00606,0.0,1.31975]
[1777750748246,46.75,78456.34,0.0,-0.00606,0.0,1.31989]
[1777750756010,46.75,78456.25,0.0,-0.00606,0.0,1.31997]
[1777750767085,46.75,78456.16,0.0,-0.00606,0.0,1.32005]
[1777750773126,46.75,78456.12,0.0,-0.00605,0.0,1.31915]
[1777750778162,46.75,78456.17,0.0,-0.00605,0.0,1.31911]
[1777750788527,46.75,78456.24,0.0,-0.00605,0.0,1.31904]
[1777750794273,46.75,78456.16,0.0,-0.00605,0.0,1.31912]
[1777750800315,46.75,78456.06,0.0,-0.00605,0.0,1.31921]
[1777750805350,46.75,78456.04,0.0,-0.00605,0.0,1.31923]
[1777750811393,46.75,78462.01,0.0,-0.00603,0.0,1.31384]
[1777750816428,46.75,78462.29,0.0,-0.00602,0.0,1.31359]
[1777750821462,46.75,78463.48,0.0,-0.00602,0.0,1.31252]
[1777750828807,46.75,78462.67,0.0,-0.00602,0.0,1.31325]
[1777750836573,46.75,78462.67,0.0,-0.00602,0.0,1.31232]
[1777750841610,46.75,78462.09,0.0,-0.00602,0.0,1.31284]
[1777750848948,46.75,78462.08,0.0,-0.00602,0.0,1.31285]
[1777750854699,46.75,78462.08,0.0,-0.00602,0.0,1.31285]
[1777750860746,46.75,78461.45,0.0,-0.00602,0.0,1.31342]
[1777750869089,46.75,78461.67,0.0,-0.00602,0.0,1.31322]
[1777750875850,46.75,78461.28,0.0,-0.00602,0.0,1.31357]
[1777750879159,46.75,78477.68,0.0,-0.00595,0.0,1.29888]
[1777750884911,46.75,78486.42,0.0,-0.00591,0.0,1.29112]
[1777750889947,46.75,78487.25,0.0,-0.0059,0.0,1.29038]
[1777750894981,46.75,78489.1,0.0,-0.00589,0.0,1.28782]
[1777750900043,46.75,78490.57,0.0,-0.00588,0.0,1.28652]
[1777750905060,46.75,78491.18,0.0,-0.00588,0.0,1.28598]
[1777750910095,46.75,78492.14,0.0,-0.00588,0.0,1.28514]
[1777750919157,46.75,78493.0,0.0,-0.00587,0.0,1.28438]
[1777750924192,46.75,78506.25,0.0,-0.00581,0.0,1.27273]
[1777750929228,46.75,78506.94,0.0,-0.00581,0.0,1.27212]
[1777750934263,46.75,78506.58,0.0,-0.00581,0.0,1.27244]
[1777750939297,46.75,78505.29,0.0,-0.00582,0.0,1.27357]
[1777750946347,46.75,78504.06,0.0,-0.00582,0.0,1.27465]
[1777750951381,46.75,78501.76,0.0,-0.00583,0.0,1.27575]
[1777750957423,46.75,78500.57,0.0,-0.00583,0.0,1.27679]
[1777750964473,46.75,78499.34,0.0,-0.00584,0.0,1.27788]
[1777750969790,46.75,78498.0,0.0,-0.00584,0.0,1.27905]
[1777750978570,46.75,78497.2,0.0,-0.00585,0.0,1.27976]
[1777750983605,46.75,78490.54,0.0,-0.00588,0.0,1.28563]
[1777750988641,46.75,78491.11,0.0,-0.00588,0.0,1.28513]
[1777750994682,46.75,78491.24,0.0,-0.00588,0.0,1.28501]
[1777751000008,46.75,78491.2,0.0,-0.00588,0.0,1.28505]
[1777751006766,46.75,78491.62,0.0,-0.00587,0.0,1.28468]
[1777751011812,46.75,78482.93,0.0,-0.00591,0.0,1.29145]
[1777751016843,46.75,78478.77,0.0,-0.00593,0.0,1.29514]
[1777751023891,46.75,78477.62,0.0,-0.00594,0.0,1.29616]
[1777751030214,46.75,78477.99,0.0,-0.00593,0.0,1.29583]
[1777751036983,46.75,78479.36,0.0,-0.00593,0.0,1.29461]
[1777751042017,46.75,78480.33,0.0,-0.00592,0.0,1.29375]
[1777751047052,46.75,78481.36,0.0,-0.00592,0.0,1.29284]
[1777751054101,46.75,78481.84,0.0,-0.00592,0.0,1.29241]
[1777751060424,46.75,78482.37,0.0,-0.00591,0.0,1.29194]
[1777751068201,46.75,78482.68,0.0,-0.00591,0.0,1.29167]
[1777751073238,46.75,78482.57,0.0,-0.00591,0.0,1.29084]
[1777751079278,46.75,78482.45,0.0,-0.00591,0.0,1.29095]
[1777751085320,46.75,78482.57,0.0,-0.00591,0.0,1.29084]
[1777751090635,46.75,78482.69,0.0,-0.00591,0.0,1.29074]
[1777751096396,46.75,78482.94,0.0,-0.00591,0.0,1.29051]
[1777751104453,46.75,78482.97,0.0,-0.00591,0.0,1.29049]
[1777751110774,46.75,78482.75,0.0,-0.00591,0.0,1.29068]
[1777751117541,46.75,78483.05,0.0,-0.00591,0.0,1.29042]
[1777751122578,46.75,78482.58,0.0,-0.00591,0.0,1.29083]
[1777751128621,46.75,78481.28,0.0,-0.00591,0.0,1.29199]
[1777751133656,46.75,78479.85,0.0,-0.00592,0.0,1.29233]
[1777751140986,46.75,78476.63,0.0,-0.00593,0.0,1.29519]
[1777751146749,46.75,78474.49,0.0,-0.00594,0.0,1.2971]
[1777751151787,46.75,78468.75,0.0,-0.00597,0.0,1.30222]
[1777751161126,46.75,78466.21,0.0,-0.00598,0.0,1.30449]
[1777751167900,46.75,78467.86,0.0,-0.00597,0.0,1.30301]
[1777751172936,46.75,78474.49,0.0,-0.00594,0.0,1.2971]
[1777751177971,46.75,78474.88,0.0,-0.00594,0.0,1.29675]
[1777751191336,46.75,78475.67,0.0,-0.00593,0.0,1.29512]
[1777751198107,46.75,78475.67,0.0,-0.00593,0.0,1.29512]
[1777751203146,46.75,78477.71,0.0,-0.00592,0.0,1.29331]
[1777751211476,46.75,78478.17,0.0,-0.00592,0.0,1.2929]
[1777751218251,46.75,78476.44,0.0,-0.00593,0.0,1.29444]
[1777751225299,46.75,78476.14,0.0,-0.00593,0.0,1.2947]
[1777751231616,46.75,78471.97,0.0,-0.00595,0.0,1.29842]
[1777751237384,46.75,78472.13,0.0,-0.00595,0.0,1.29827]
[1777751246448,46.75,78474.54,0.0,-0.00594,0.0,1.29613]
[1777751252490,46.75,78474.6,0.0,-0.00593,0.0,1.29515]
[1777751258532,46.75,78475.14,0.0,-0.00593,0.0,1.29467]
[1777751270613,46.75,78475.4,0.0,-0.00593,0.0,1.29444]
[1777751275653,46.75,78476.1,0.0,-0.00593,0.0,1.29382]
[1777751281693,46.75,78476.03,0.0,-0.00593,0.0,1.29388]
[1777751286728,46.75,78476.15,0.0,-0.00593,0.0,1.29377]
[1777751292040,46.75,78476.87,0.0,-0.00592,0.0,1.29313]
[1777751297806,46.75,78476.94,0.0,-0.00592,0.0,1.29307]
[1777751302841,46.75,78477.21,0.0,-0.00592,0.0,1.29283]
[1777751308882,46.75,78478.53,0.0,-0.00591,0.0,1.29166]
[1777751315932,46.75,78478.39,0.0,-0.00591,0.0,1.29086]
[1777751321973,46.75,78477.99,0.0,-0.00591,0.0,1.29121]
[1777751328016,46.75,78477.99,0.0,-0.00591,0.0,1.29121]
[1777751333053,46.75,78477.93,0.0,-0.00591,0.0,1.29127]
[1777751340102,46.75,78477.61,0.0,-0.00591,0.0,1.29155]
[1777751345138,46.75,78477.62,0.0,-0.00591,0.0,1.29154]
[1777751351179,46.75,78477.84,0.0,-0.00591,0.0,1.29135]
[1777751356214,46.75,78477.88,0.0,-0.00591,0.0,1.29131]
[1777751362536,46.75,78477.65,0.0,-0.00591,0.0,1.29152]
[1777751369307,46.75,78475.54,0.0,-0.00592,0.0,1.29339]
[1777751374342,46.75,78472.39,0.0,-0.00593,0.0,1.29527]
[1777751379378,46.75,78470.56,0.0,-0.00594,0.0,1.29689]
[1777751386426,46.75,78470.08,0.0,-0.00595,0.0,1.29732]
[1777751391461,46.75,78467.75,0.0,-0.00596,0.0,1.2994]
[1777751396496,46.75,78467.23,0.0,-0.00596,0.0,1.29986]
[1777751401532,46.75,78459.45,0.0,-0.006,0.0,1.30682]
[1777751406566,46.75,78459.85,0.0,-0.00599,0.0,1.30646]
[1777751411601,46.75,78459.71,0.0,-0.00599,0.0,1.30659]
[1777751422675,46.75,78460.03,0.0,-0.00599,0.0,1.3063]
[1777751427713,46.75,78461.32,0.0,-0.00599,0.0,1.30515]
[1777751432748,46.75,78461.94,0.0,-0.00598,0.0,1.30366]
[1777751440806,46.75,78462.0,0.0,-0.00598,0.0,1.30361]
[1777751445840,46.75,78462.42,0.0,-0.00598,0.0,1.30323]
[1777751450875,46.75,78462.38,0.0,-0.00598,0.0,1.30327]
[1777751455910,46.75,78463.08,0.0,-0.00597,0.0,1.30264]
[1777751463248,46.75,78462.99,0.0,-0.00597,0.0,1.30272]
[1777751470011,46.75,78463.04,0.0,-0.00597,0.0,1.30268]
[1777751482093,46.75,78462.96,0.0,-0.00598,0.0,1.30275]
[1777751489141,46.75,78462.89,0.0,-0.00598,0.0,1.30281]
[1777751499210,46.75,78462.6,0.0,-0.00597,0.0,1.30214]
[1777751504248,46.75,78461.87,0.0,-0.00598,0.0,1.30279]
[1777751510292,46.75,78462.1,0.0,-0.00598,0.0,1.30259]
[1777751515324,46.75,78462.61,0.0,-0.00597,0.0,1.30213]
[1777751520360,46.75,78462.51,0.0,-0.00597,0.0,1.30222]
[1777751526401,46.75,78462.41,0.0,-0.00597,0.0,1.30231]
[1777751533740,46.75,78461.02,0.0,-0.00598,0.0,1.30355]
[1777751539493,46.75,78460.98,0.0,-0.00598,0.0,1.30359]
[1777751548555,46.75,78461.58,0.0,-0.00598,0.0,1.30305]
[1777751553881,46.75,78460.91,0.0,-0.00598,0.0,1.30272]
[1777751559633,46.75,78460.91,0.0,-0.00598,0.0,1.30272]
[1777751564668,46.75,78461.32,0.0,-0.00597,0.0,1.30236]
[1777751569703,46.75,78450.23,0.0,-0.00603,0.0,1.3123]
[1777751574738,46.75,78450.82,0.0,-0.00602,0.0,1.31177]
[1777751579774,46.75,78452.49,0.0,-0.00602,0.0,1.31027]
[1777751587832,46.75,78453.09,0.0,-0.00601,0.0,1.30973]
[1777751594162,46.75,78454.62,0.0,-0.00601,0.0,1.30836]
[1777751604953,46.75,78454.26,0.0,-0.00601,0.0,1.30868]
[1777751609986,46.75,78455.26,0.0,-0.006,0.0,1.30778]
[1777751615023,46.75,78456.12,0.0,-0.00599,0.0,1.30608]
[1777751620063,46.75,78456.88,0.0,-0.00599,0.0,1.3054]
[1777751627110,46.75,78457.49,0.0,-0.00599,0.0,1.30485]
[1777751634442,46.75,78458.46,0.0,-0.00598,0.0,1.30399]
[1777751640203,46.75,78458.86,0.0,-0.00598,0.0,1.30363]
[1777751645235,46.75,78458.89,0.0,-0.00598,0.0,1.3036]
[1777751650276,46.75,78459.43,0.0,-0.00598,0.0,1.30312]
[1777751664657,46.75,78459.96,0.0,-0.00598,0.0,1.30264]
[1777751674726,46.75,78460.21,0.0,-0.00597,0.0,1.30149]
[1777751680485,46.75,78459.83,0.0,-0.00597,0.0,1.30183]
[1777751685520,46.75,78459.67,0.0,-0.00597,0.0,1.30197]
[1777751691562,46.75,78460.08,0.0,-0.00597,0.0,1.30161]
[1777751699618,46.75,78460.2,0.0,-0.00597,0.0,1.3015]
[1777751704936,46.75,78459.92,0.0,-0.00597,0.0,1.30175]
[1777751715007,46.75,78460.54,0.0,-0.00597,0.0,1.3012]
[1777751725078,46.75,78459.92,0.0,-0.00597,0.0,1.30175]
[1777751735148,46.75,78460.63,0.0,-0.00597,0.0,1.30019]
[1777751740910,46.75,78460.22,0.0,-0.00597,0.0,1.30055]
[1777751745945,46.75,78458.76,0.0,-0.00597,0.0,1.30186]
[1777751750980,46.75,78459.44,0.0,-0.00597,0.0,1.30125]
[1777751759037,46.75,78459.93,0.0,-0.00597,0.0,1.30081]
[1777751765078,46.75,78459.97,0.0,-0.00597,0.0,1.30078]
[1777751770114,46.75,78458.11,0.0,-0.00598,0.0,1.30244]
[1777751776157,46.75,78454.5,0.0,-0.00599,0.0,1.30567]
[1777751784214,46.75,78454.64,0.0,-0.00599,0.0,1.30554]
[1777751792269,46.75,78455.33,0.0,-0.00599,0.0,1.304]
[1777751797304,46.75,78455.62,0.0,-0.00598,0.0,1.30374]
[1777751802338,46.75,78456.25,0.0,-0.00598,0.0,1.30317]
[1777751807373,46.75,78464.0,0.0,-0.00595,0.0,1.29625]
[1777751812408,46.75,78457.65,0.0,-0.00598,0.0,1.30192]
[1777751817444,46.75,78456.03,0.0,-0.00598,0.0,1.30337]
[1777751822479,46.75,78455.14,0.0,-0.00599,0.0,1.30417]
[1777751833554,46.75,78455.55,0.0,-0.00599,0.0,1.3038]
[1777751838591,46.75,78456.22,0.0,-0.00598,0.0,1.3032]
[1777751843627,46.75,78455.99,0.0,-0.00598,0.0,1.3034]
[1777751849668,46.75,78456.31,0.0,-0.00598,0.0,1.30312]
[1777751855994,46.75,78456.67,0.0,-0.00598,0.0,1.30187]
[1777751866064,46.75,78456.84,0.0,-0.00597,0.0,1.30171]
[1777751871823,46.75,78457.85,0.0,-0.00597,0.0,1.30081]
[1777751879879,46.75,78457.74,0.0,-0.00597,0.0,1.30091]
[1777751886204,46.75,78456.41,0.0,-0.00598,0.0,1.3021]
[1777751896274,46.75,78456.54,0.0,-0.00598,0.0,1.30198]
[1777751906344,46.75,78456.59,0.0,-0.00598,0.0,1.30194]
[1777751912103,46.75,78454.04,0.0,-0.00598,0.0,1.30329]
[1777751918144,46.75,78453.97,0.0,-0.00598,0.0,1.30335]
[1777751926485,46.75,78454.2,0.0,-0.00598,0.0,1.30315]
[1777751934257,46.75,78455.12,0.0,-0.00598,0.0,1.30232]
[1777751941306,46.75,78455.7,0.0,-0.00598,0.0,1.3018]
[1777751946342,46.75,78456.12,0.0,-0.00597,0.0,1.30143]
[1777751954397,46.75,78456.55,0.0,-0.00597,0.0,1.30104]
[1777751964466,46.75,78456.84,0.0,-0.00597,0.0,1.30078]
[1777751972523,46.75,78457.03,0.0,-0.00597,0.0,1.29969]
[1777751977563,46.75,78457.26,0.0,-0.00596,0.0,1.29948]
[1777751985617,46.75,78457.26,0.0,-0.00596,0.0,1.29948]
[1777751990652,46.75,78457.23,0.0,-0.00596,0.0,1.29951]
[1777751995687,46.75,78465.22,0.0,-0.00593,0.0,1.29239]
[1777752000724,46.75,78477.91,0.0,-0.00587,0.0,1.28115]
[1777752005759,46.75,78479.05,0.0,-0.00586,0.0,1.28015]
[1777752013816,46.75,78468.63,0.0,-0.00591,0.0,1.28936]
[1777752018854,46.75,78466.49,0.0,-0.00592,0.0,1.29126]
[1777752023888,46.75,78464.09,0.0,-0.00593,0.0,1.29339]
[1777752028921,46.75,78461.66,0.0,-0.00594,0.0,1.29556]
[1777752033956,46.75,78456.05,0.0,-0.00597,0.0,1.29963]
[1777752039998,46.75,78456.28,0.0,-0.00597,0.0,1.29943]
[1777752045033,46.75,78453.05,0.0,-0.00598,0.0,1.30231]
[1777752050069,46.75,78453.57,0.0,-0.00598,0.0,1.30185]
[1777752057399,46.75,78453.18,0.0,-0.00598,0.0,1.3022]
[1777752063159,46.75,78453.72,0.0,-0.00598,0.0,1.30171]
[1777752069203,46.75,78453.54,0.0,-0.00598,0.0,1.30188]
[1777752074238,46.75,78454.65,0.0,-0.00597,0.0,1.30088]
[1777752080279,46.75,78453.34,0.0,-0.00598,0.0,1.30205]
[1777752085315,46.75,78454.43,0.0,-0.00597,0.0,1.30108]
[1777752090349,46.75,78455.58,0.0,-0.00597,0.0,1.30005]
[1777752095385,46.75,78455.64,0.0,-0.00596,0.0,1.29907]
[1777752102435,46.75,78455.55,0.0,-0.00596,0.0,1.29915]
[1777752107752,46.75,78455.66,0.0,-0.00596,0.0,1.29905]
[1777752116532,46.75,78456.02,0.0,-0.00596,0.0,1.29873]
[1777752125596,46.75,78456.38,0.0,-0.00596,0.0,1.29841]
[1777752131637,46.75,78456.78,0.0,-0.00596,0.0,1.29805]
[1777752136672,46.75,78457.01,0.0,-0.00596,0.0,1.29785]
[1777752142714,46.75,78456.76,0.0,-0.00596,0.0,1.29807]
[1777752148036,46.75,78457.18,0.0,-0.00596,0.0,1.29769]
[1777752153791,46.75,78455.91,0.0,-0.00596,0.0,1.2979]
[1777752159833,46.75,78455.96,0.0,-0.00596,0.0,1.29785]
[1777752168177,46.75,78455.58,0.0,-0.00596,0.0,1.29819]
[1777752174939,46.75,78455.58,0.0,-0.00596,0.0,1.29819]
[1777752180981,46.75,78455.98,0.0,-0.00596,0.0,1.29784]
[1777752187024,46.75,78456.11,0.0,-0.00596,0.0,1.29772]
[1777752192059,46.75,78456.54,0.0,-0.00596,0.0,1.29734]
[1777752197094,46.75,78456.72,0.0,-0.00595,0.0,1.29718]
[1777752202129,46.75,78456.7,0.0,-0.00595,0.0,1.29719]
[1777752207165,46.75,78456.8,0.0,-0.00595,0.0,1.2971]
[1777752213208,46.75,78457.28,0.0,-0.00595,0.0,1.29575]
[1777752218528,46.75,78457.62,0.0,-0.00595,0.0,1.29545]
[1777752226298,46.75,78457.62,0.0,-0.00595,0.0,1.29545]
[1777752231338,46.75,78456.7,0.0,-0.00595,0.0,1.29627]
[1777752237374,46.75,78454.34,0.0,-0.00596,0.0,1.29837]
[1777752243417,46.75,78455.21,0.0,-0.00596,0.0,1.29759]
[1777752248738,46.75,78457.43,0.0,-0.00595,0.0,1.29562]
[1777752258807,46.75,78457.49,0.0,-0.00595,0.0,1.29556]
[1777752268877,46.75,78457.61,0.0,-0.00595,0.0,1.29545]
[1777752274635,46.75,78457.77,0.0,-0.00594,0.0,1.29438]
[1777752278798,46.75,78456.72,0.0,-0.00595,0.0,1.29532]
[1777752278869,46.75,78456.78,0.0,-0.00595,0.0,1.29527]
[1777752281036,46.75,78456.78,0.0,-0.00595,0.0,1.29527]
[1777752281683,46.75,78456.83,0.0,-0.00595,0.0,1.29522]
[1777752289018,46.75,78457.36,0.0,-0.00594,0.0,1.29475]
[1777752299088,46.75,78457.51,0.0,-0.00594,0.0,1.29462]
[1777752305851,46.75,78457.44,0.0,-0.00594,0.0,1.29468]
[1777752310887,46.75,78457.76,0.0,-0.00594,0.0,1.29439]
[1777752319228,46.75,78457.7,0.0,-0.00594,0.0,1.29445]
[1777752329298,46.75,78457.77,0.0,-0.00594,0.0,1.29438]
[1777752336061,46.75,78457.85,0.0,-0.00594,0.0,1.29339]
[1777752341096,46.75,78458.06,0.0,-0.00594,0.0,1.2932]
[1777752346131,46.75,78457.29,0.0,-0.00594,0.0,1.29389]
[1777752351166,46.75,78457.86,0.0,-0.00594,0.0,1.29338]
[1777752357209,46.75,78457.56,0.0,-0.00594,0.0,1.29364]
[1777752365265,46.75,78458.38,0.0,-0.00593,0.0,1.29291]
[1777752370299,46.75,78458.17,0.0,-0.00594,0.0,1.2931]
[1777752375334,46.75,78455.93,0.0,-0.00595,0.0,1.2951]
[1777752389718,46.75,78457.17,0.0,-0.00594,0.0,1.29399]
[1777752398499,46.75,78457.17,0.0,-0.00594,0.0,1.29306]
[1777752403534,46.75,78457.29,0.0,-0.00594,0.0,1.29296]
[1777752409858,46.75,78457.44,0.0,-0.00593,0.0,1.29282]
[1777752415618,46.75,78457.56,0.0,-0.00593,0.0,1.29272]
[1777752420654,46.75,78457.56,0.0,-0.00593,0.0,1.29272]
[1777752427702,46.75,78457.6,0.0,-0.00593,0.0,1.29268]
[1777752435759,46.75,78457.58,0.0,-0.00593,0.0,1.2927]
[1777752440795,46.75,78457.47,0.0,-0.00593,0.0,1.2928]
[1777752445831,46.75,78457.27,0.0,-0.00594,0.0,1.29298]
[1777752450864,46.75,78456.73,0.0,-0.00594,0.0,1.29346]
[1777752460209,46.75,78457.34,0.0,-0.00593,0.0,1.29199]
[1777752465969,46.75,78457.5,0.0,-0.00593,0.0,1.29184]
[1777752471004,46.75,78457.53,0.0,-0.00593,0.0,1.29182]
[1777752476041,46.75,78457.49,0.0,-0.00593,0.0,1.29185]
[1777752481075,46.75,78457.16,0.0,-0.00593,0.0,1.29215]
[1777752486111,46.75,78457.26,0.0,-0.00593,0.0,1.29206]
[1777752491146,46.75,78456.89,0.0,-0.00593,0.0,1.29239]
[1777752496182,46.75,78457.73,0.0,-0.00593,0.0,1.29164]
[1777752499347,46.75,78456.82,0.0,-0.00593,0.0,1.29245]
[1777752499414,46.75,78456.36,0.0,-0.00594,0.0,1.29286]
[1777752500799,46.75,78456.36,0.0,-0.00594,0.0,1.29286]
[1777752500901,46.75,78456.35,0.0,-0.00594,0.0,1.29287]
[1777752506250,46.75,78456.08,0.0,-0.00594,0.0,1.29311]
[1777752514307,46.75,78456.42,0.0,-0.00593,0.0,1.29188]
[1777752520632,46.75,78457.17,0.0,-0.00593,0.0,1.29121]
[1777752530701,46.75,78456.81,0.0,-0.00593,0.0,1.29153]
[1777752540771,46.75,78457.81,0.0,-0.00592,0.0,1.29064]
[1777752546533,46.75,78458.88,0.0,-0.00592,0.0,1.28969]
[1777752551566,46.75,78459.49,0.0,-0.00592,0.0,1.28915]
[1777752560911,46.75,78459.78,0.0,-0.00592,0.0,1.28889]
[1777752566672,46.75,78460.0,0.0,-0.00591,0.0,1.2887]
[1777752571707,46.75,78462.11,0.0,-0.0059,0.0,1.2859]
[1777752576740,46.75,78463.38,0.0,-0.00589,0.0,1.28478]
[1777752583790,46.75,78461.75,0.0,-0.0059,0.0,1.28622]
[1777752588827,46.75,78461.09,0.0,-0.00591,0.0,1.28681]
[1777752593860,46.75,78460.77,0.0,-0.00591,0.0,1.28709]
[1777752598895,46.75,78460.13,0.0,-0.00591,0.0,1.28766]
[1777752603930,46.75,78459.34,0.0,-0.00591,0.0,1.28836]
[1777752611988,46.75,78456.5,0.0,-0.00593,0.0,1.29088]
[1777752617024,46.75,78457.11,0.0,-0.00592,0.0,1.29034]
[1777752623065,46.75,78456.51,0.0,-0.00593,0.0,1.29087]
[1777752631403,46.75,78456.37,0.0,-0.00592,0.0,1.29007]
[1777752637164,46.75,78456.48,0.0,-0.00592,0.0,1.28997]
[1777752642199,46.75,78456.4,0.0,-0.00592,0.0,1.29004]
[1777752651543,46.75,78456.43,0.0,-0.00592,0.0,1.29002]
[1777752658310,46.75,78456.52,0.0,-0.00592,0.0,1.28994]
[1777752663345,46.75,78454.25,0.0,-0.00593,0.0,1.29196]
[1777752668380,46.75,78448.61,0.0,-0.00596,0.0,1.29698]
[1777752681757,46.75,78452.6,0.0,-0.00594,0.0,1.29342]
[1777752687514,46.75,78452.76,0.0,-0.00594,0.0,1.29328]
[1777752692550,46.75,78452.09,0.0,-0.00594,0.0,1.29295]
[1777752698592,46.75,78450.93,0.0,-0.00594,0.0,1.29398]
[1777752703627,46.75,78449.82,0.0,-0.00595,0.0,1.29497]
[1777752708662,46.75,78449.49,0.0,-0.00595,0.0,1.29527]
[1777752715711,46.75,78448.92,0.0,-0.00595,0.0,1.29578]
[1777752722038,46.75,78447.27,0.0,-0.00596,0.0,1.29725]
[1777752730819,46.75,78446.67,0.0,-0.00596,0.0,1.29778]
[1777752736863,46.75,78448.68,0.0,-0.00596,0.0,1.29599]
[1777752742177,46.75,78448.23,0.0,-0.00596,0.0,1.29639]
[1777752748947,46.75,78448.04,0.0,-0.00596,0.0,1.29656]
[1777752753982,46.75,78447.71,0.0,-0.00596,0.0,1.29593]
[1777752759016,46.75,78446.79,0.0,-0.00596,0.0,1.29675]
[1777752765059,46.75,78446.95,0.0,-0.00596,0.0,1.2966]
[1777752770096,46.75,78446.64,0.0,-0.00596,0.0,1.29688]
[1777752781174,46.75,78444.43,0.0,-0.00597,0.0,1.29885]
[1777752787216,46.75,78444.38,0.0,-0.00597,0.0,1.2989]
[1777752792527,46.75,78445.05,0.0,-0.00597,0.0,1.2983]
[1777752801315,46.75,78445.22,0.0,-0.00597,0.0,1.29815]
[1777752809370,46.75,78445.71,0.0,-0.00597,0.0,1.29771]
[1777752814405,46.75,78445.98,0.0,-0.00596,0.0,1.29654]
[1777752819442,46.75,78446.66,0.0,-0.00596,0.0,1.29593]
[1777752832812,46.75,78448.34,0.0,-0.00595,0.0,1.29443]
[1777752840589,46.75,78448.27,0.0,-0.00595,0.0,1.2945]
[1777752846630,46.75,78448.08,0.0,-0.00595,0.0,1.29467]
[1777752852953,46.75,78447.88,0.0,-0.00595,0.0,1.29484]
[1777752859724,46.75,78447.69,0.0,-0.00595,0.0,1.29501]
[1777752865766,46.75,78447.22,0.0,-0.00595,0.0,1.29543]
[1777752870802,46.75,78445.7,0.0,-0.00596,0.0,1.29679]
[1777752875836,46.75,78444.54,0.0,-0.00596,0.0,1.2969]
[1777752880880,46.75,78444.2,0.0,-0.00596,0.0,1.2972]
[1777752885914,46.75,78442.85,0.0,-0.00597,0.0,1.2984]
[1777752890950,46.75,78442.79,0.0,-0.00597,0.0,1.29846]
[1777752896995,46.75,78442.3,0.0,-0.00597,0.0,1.2989]
[1777752903307,46.75,78438.63,0.0,-0.00599,0.0,1.30218]
[1777752913377,46.75,78436.6,0.0,-0.006,0.0,1.304]
[1777752923447,46.75,78434.24,0.0,-0.00601,0.0,1.30612]
[1777752933518,46.75,78432.45,0.0,-0.00602,0.0,1.30679]
[1777752939291,46.75,78431.05,0.0,-0.00602,0.0,1.30805]
[1777752944326,46.75,78430.09,0.0,-0.00603,0.0,1.30891]
[1777752952381,46.75,78428.64,0.0,-0.00603,0.0,1.31022]
[1777752957416,46.75,78428.64,0.0,-0.00603,0.0,1.31022]
[1777752962453,46.75,78428.62,0.0,-0.00603,0.0,1.31024]
[1777752969502,46.75,78428.58,0.0,-0.00603,0.0,1.31027]
[1777752977560,46.75,78428.13,0.0,-0.00604,0.0,1.31068]
[1777752983868,46.75,78427.99,0.0,-0.00604,0.0,1.31081]
[1777752990648,46.75,78427.92,0.0,-0.00604,0.0,1.31087]
[1777752995683,46.75,78427.86,0.0,-0.00603,0.0,1.30999]
[1777753000719,46.75,78428.52,0.0,-0.00603,0.0,1.30939]
[1777753007767,46.75,78428.96,0.0,-0.00603,0.0,1.30899]
[1777753014081,46.75,78428.57,0.0,-0.00603,0.0,1.30935]
[1777753019857,46.75,78429.19,0.0,-0.00603,0.0,1.30879]
[1777753029928,46.75,78429.46,0.0,-0.00603,0.0,1.30854]
[1777753038995,46.75,78428.75,0.0,-0.00603,0.0,1.30918]
[1777753044292,46.75,78428.57,0.0,-0.00603,0.0,1.30935]
[1777753052087,46.75,78428.23,0.0,-0.00603,0.0,1.30872]
[1777753058129,46.75,78428.06,0.0,-0.00603,0.0,1.30887]
[1777753063163,46.75,78427.34,0.0,-0.00603,0.0,1.30952]
[1777753071223,46.75,78427.32,0.0,-0.00603,0.0,1.30953]
[1777753082299,46.75,78426.71,0.0,-0.00603,0.0,1.31008]
[1777753087334,46.75,78426.86,0.0,-0.00603,0.0,1.30995]
[1777753092370,46.75,78427.0,0.0,-0.00603,0.0,1.30982]
[1777753097405,46.75,78427.07,0.0,-0.00603,0.0,1.30976]
[1777753102439,46.75,78427.1,0.0,-0.00603,0.0,1.30973]
[1777753107475,46.75,78422.17,0.0,-0.00606,0.0,1.31418]
[1777753113516,46.75,78422.07,0.0,-0.00605,0.0,1.31333]
[1777753118552,46.75,78421.87,0.0,-0.00605,0.0,1.31351]
[1777753123587,46.75,78421.88,0.0,-0.00605,0.0,1.3135]
[1777753128621,46.75,78421.07,0.0,-0.00606,0.0,1.31423]
[1777753133657,46.75,78421.16,0.0,-0.00606,0.0,1.31415]
[1777753138692,46.75,78421.02,0.0,-0.00606,0.0,1.31428]
[1777753143727,46.75,78420.4,0.0,-0.00606,0.0,1.31484]
[1777753147646,46.75,78420.7,0.0,-0.00606,0.0,1.31457]
[1777753147748,46.75,78420.42,0.0,-0.00606,0.0,1.31482]
[1777753152790,46.75,78420.3,0.0,-0.00606,0.0,1.31493]
[1777753160123,46.75,78420.62,0.0,-0.00606,0.0,1.31464]
[1777753160218,46.75,78420.62,0.0,-0.00606,0.0,1.31464]
[1777753165882,46.75,78421.17,0.0,-0.00606,0.0,1.31414]
[1777753175256,46.75,78420.67,0.0,-0.00605,0.0,1.31365]
[1777753181994,46.75,78424.47,0.0,-0.00604,0.0,1.31023]
[1777753188035,46.75,78423.75,0.0,-0.00604,0.0,1.31088]
[1777753193071,46.75,78423.7,0.0,-0.00604,0.0,1.31092]
[1777753198107,46.75,78423.71,0.0,-0.00604,0.0,1.31091]
[1777753203141,46.75,78422.63,0.0,-0.00605,0.0,1.31189]
[1777753208176,46.75,78430.5,0.0,-0.00601,0.0,1.3048]
[1777753214219,46.75,78429.41,0.0,-0.00601,0.0,1.30578]
[1777753215812,46.75,78429.2,0.0,-0.00601,0.0,1.30597]
[1777753218249,46.75,78429.2,0.0,-0.00601,0.0,1.30597]
[1777753225600,46.75,78428.92,0.0,-0.00602,0.0,1.30622]
[1777753235671,46.75,78427.5,0.0,-0.00602,0.0,1.30656]
[1777753241408,46.75,78425.65,0.0,-0.00603,0.0,1.30823]
[1777753249464,46.75,78425.71,0.0,-0.00603,0.0,1.30817]
[1777753251911,46.75,78425.71,0.0,-0.00603,0.0,1.30817]
[1777753252622,46.75,78425.71,0.0,-0.00603,0.0,1.30817]
[1777753265881,46.75,78426.3,0.0,-0.00602,0.0,1.30764]
[1777753272625,46.75,78425.81,0.0,-0.00603,0.0,1.30808]
[1777753277660,46.75,78425.66,0.0,-0.00603,0.0,1.30822]
[1777753284709,46.75,78424.58,0.0,-0.00603,0.0,1.30919]
[1777753289744,46.75,78424.51,0.0,-0.00603,0.0,1.30925]
[1777753294779,46.75,78424.51,0.0,-0.00603,0.0,1.30832]
[1777753304849,46.75,78424.51,0.0,-0.00603,0.0,1.30832]
[1777753316236,46.75,78423.89,0.0,-0.00603,0.0,1.30887]
[1777753326304,46.75,78424.0,0.0,-0.00603,0.0,1.30878]
[1777753332038,46.75,78424.17,0.0,-0.00603,0.0,1.30862]
[1777753337073,46.75,78421.96,0.0,-0.00604,0.0,1.31061]
[1777753346447,46.75,78422.01,0.0,-0.00604,0.0,1.31057]
[1777753356516,46.75,78422.74,0.0,-0.00603,0.0,1.30897]
[1777753365269,46.75,78423.26,0.0,-0.00603,0.0,1.3085]
[1777753375337,46.75,78423.32,0.0,-0.00603,0.0,1.30845]
[1777753383396,46.75,78423.67,0.0,-0.00603,0.0,1.30814]
[1777753393466,46.75,78423.83,0.0,-0.00603,0.0,1.30799]
[1777753402533,46.75,78424.15,0.0,-0.00603,0.0,1.3077]
[1777753407563,46.75,78423.89,0.0,-0.00603,0.0,1.30794]
[1777753413606,46.75,78424.21,0.0,-0.00602,0.0,1.30671]
[1777753426697,46.75,78424.09,0.0,-0.00602,0.0,1.30682]
[1777753433746,46.75,78423.7,0.0,-0.00602,0.0,1.30717]
[1777753439793,46.75,78423.39,0.0,-0.00603,0.0,1.30745]
[1777753447163,46.75,78423.73,0.0,-0.00602,0.0,1.30714]
[1777753457233,46.75,78424.14,0.0,-0.00602,0.0,1.30678]
[1777753462950,46.75,78424.27,0.0,-0.00602,0.0,1.30666]
[1777753473020,46.75,78424.34,0.0,-0.00602,0.0,1.30566]
[1777753481076,46.75,78424.66,0.0,-0.00601,0.0,1.30537]
[1777753486110,46.75,78424.57,0.0,-0.00602,0.0,1.30545]
[1777753497518,46.75,78424.63,0.0,-0.00601,0.0,1.3054]
[1777753503230,46.75,78424.63,0.0,-0.00601,0.0,1.3054]
[1777753508265,46.75,78421.6,0.0,-0.00603,0.0,1.30812]
[1777753515314,46.75,78422.09,0.0,-0.00603,0.0,1.30768]
[1777753520349,46.75,78422.47,0.0,-0.00603,0.0,1.30734]
[1777753526392,46.75,78422.78,0.0,-0.00602,0.0,1.30706]
[1777753532433,46.75,78422.6,0.0,-0.00602,0.0,1.30629]
[1777753537800,46.75,78422.55,0.0,-0.00602,0.0,1.30633]
[1777753543511,46.75,78422.82,0.0,-0.00602,0.0,1.30609]
[1777753549554,46.75,78422.54,0.0,-0.00602,0.0,1.30634]
[1777753554588,46.75,78422.22,0.0,-0.00602,0.0,1.30663]
[1777753559626,46.75,78421.42,0.0,-0.00603,0.0,1.30735]
[1777753564664,46.75,78421.28,0.0,-0.00603,0.0,1.30747]
[1777753569693,46.75,78421.33,0.0,-0.00603,0.0,1.30743]
[1777753578080,46.75,78421.4,0.0,-0.00603,0.0,1.30737]
[1777753584799,46.75,78421.56,0.0,-0.00603,0.0,1.30722]
[1777753590841,46.75,78421.72,0.0,-0.00602,0.0,1.30708]
[1777753595876,46.75,78421.55,0.0,-0.00602,0.0,1.30629]
[1777753604940,46.75,78421.52,0.0,-0.00602,0.0,1.30632]
[1777753609975,46.75,78421.55,0.0,-0.00602,0.0,1.30629]
[1777753618030,46.75,78420.34,0.0,-0.00603,0.0,1.30738]
[1777753624073,46.75,78420.68,0.0,-0.00603,0.0,1.30708]
[1777753630115,46.75,78420.77,0.0,-0.00602,0.0,1.307]
[1777753638500,46.75,78420.89,0.0,-0.00602,0.0,1.30689]
[1777753644213,46.75,78421.22,0.0,-0.00602,0.0,1.30659]
[1777753652269,46.75,78421.3,0.0,-0.00602,0.0,1.30558]
[1777753657304,46.75,78420.94,0.0,-0.00602,0.0,1.30591]
[1777753662338,46.75,78421.18,0.0,-0.00602,0.0,1.30569]
[1777753667373,46.75,78421.18,0.0,-0.00602,0.0,1.30569]
[1777753673415,46.75,78421.39,0.0,-0.00602,0.0,1.3055]
[1777753678781,46.75,78424.82,0.0,-0.006,0.0,1.30242]
[1777753684492,46.75,78426.37,0.0,-0.00599,0.0,1.30103]
[1777753692549,46.75,78425.5,0.0,-0.006,0.0,1.30181]
[1777753697584,46.75,78424.21,0.0,-0.006,0.0,1.30297]
[1777753702619,46.75,78423.73,0.0,-0.00601,0.0,1.3034]
[1777753708992,46.75,78423.22,0.0,-0.00601,0.0,1.30386]
[1777753715709,46.75,78423.27,0.0,-0.006,0.0,1.30288]
[1777753720746,46.75,78423.03,0.0,-0.00601,0.0,1.30309]
[1777753725780,46.75,78422.75,0.0,-0.00601,0.0,1.30334]
[1777753730817,46.75,78422.89,0.0,-0.00601,0.0,1.30322]
[1777753735850,46.75,78422.89,0.0,-0.00601,0.0,1.30322]
[1777753744914,46.75,78422.58,0.0,-0.00601,0.0,1.3035]
[1777753758008,46.75,78422.95,0.0,-0.00601,0.0,1.30316]
[1777753765054,46.75,78422.44,0.0,-0.00601,0.0,1.30362]
[1777753770088,46.75,78421.21,0.0,-0.00601,0.0,1.30473]
[1777753778145,46.75,78421.11,0.0,-0.00601,0.0,1.30388]
[1777753789574,46.75,78421.41,0.0,-0.00601,0.0,1.30361]
[1777753795263,46.75,78422.3,0.0,-0.00601,0.0,1.30281]
[1777753801308,46.75,78421.8,0.0,-0.00601,0.0,1.30326]
[1777753806341,46.75,78421.25,0.0,-0.00601,0.0,1.30376]
[1777753813390,46.75,78421.38,0.0,-0.00601,0.0,1.30364]
[1777753818426,46.75,78421.49,0.0,-0.00601,0.0,1.30354]
[1777753825476,46.75,78421.53,0.0,-0.00601,0.0,1.3035]
[1777753833531,46.75,78421.55,0.0,-0.006,0.0,1.30255]
[1777753839924,46.75,78421.83,0.0,-0.006,0.0,1.3023]
[1777753847635,46.75,78421.83,0.0,-0.006,0.0,1.3023]
[1777753853678,46.75,78421.73,0.0,-0.006,0.0,1.30239]
[1777753858712,46.75,78421.76,0.0,-0.006,0.0,1.30236]
[1777753868782,46.75,78422.82,0.0,-0.006,0.0,1.30141]
[1777753875831,46.75,78422.04,0.0,-0.006,0.0,1.30211]
[1777753881875,46.75,78422.24,0.0,-0.006,0.0,1.30193]
[1777753887919,46.75,78424.71,0.0,-0.00599,0.0,1.29972]
[1777753896979,46.75,78425.0,0.0,-0.00598,0.0,1.29852]
[1777753904029,46.75,78425.46,0.0,-0.00598,0.0,1.29811]
[1777753909063,46.75,78424.77,0.0,-0.00599,0.0,1.29873]
[1777753914099,46.75,78426.73,0.0,-0.00598,0.0,1.29698]
[1777753920141,46.75,78426.27,0.0,-0.00598,0.0,1.29739]
[1777753927189,46.75,78425.77,0.0,-0.00598,0.0,1.29783]
[1777753932225,46.75,78424.85,0.0,-0.00598,0.0,1.29866]
[1777753937259,46.75,78424.19,0.0,-0.00599,0.0,1.29925]
[1777753942294,46.75,78431.11,0.0,-0.00596,0.0,1.29306]
[1777753947329,46.75,78430.23,0.0,-0.00596,0.0,1.29385]
[1777753956393,46.75,78429.38,0.0,-0.00596,0.0,1.29368]
[1777753969486,46.75,78427.55,0.0,-0.00597,0.0,1.29531]
[1777753980916,46.75,78421.99,0.0,-0.00599,0.0,1.30029]
[1777753990987,46.75,78421.89,0.0,-0.00599,0.0,1.30038]
[1777753996672,46.75,78422.43,0.0,-0.00599,0.0,1.29989]
[1777754001708,46.75,78422.67,0.0,-0.00599,0.0,1.29968]
[1777754011127,46.75,78422.95,0.0,-0.00599,0.0,1.29849]
[1777754021197,46.75,78423.03,0.0,-0.00598,0.0,1.29842]
[1777754031267,46.75,78423.1,0.0,-0.00598,0.0,1.29836]
[1777754037963,46.75,78423.24,0.0,-0.00598,0.0,1.29823]
[1777754044001,46.75,78424.22,0.0,-0.00598,0.0,1.29735]
[1777754049037,46.75,78424.11,0.0,-0.00598,0.0,1.29745]
[1777754054079,46.75,78423.97,0.0,-0.00598,0.0,1.29758]
[1777754059115,46.75,78423.37,0.0,-0.00598,0.0,1.29812]
[1777754065157,46.75,78423.36,0.0,-0.00598,0.0,1.29812]
[1777754071548,46.75,78423.47,0.0,-0.00598,0.0,1.29709]
[1777754077241,46.75,78423.47,0.0,-0.00598,0.0,1.29709]
[1777754082275,46.75,78423.55,0.0,-0.00598,0.0,1.29702]
[1777754092347,46.75,78424.04,0.0,-0.00598,0.0,1.29658]
[1777754097381,46.75,78423.9,0.0,-0.00598,0.0,1.29671]
[1777754102417,46.75,78423.68,0.0,-0.00598,0.0,1.2969]
[1777754107451,46.75,78423.43,0.0,-0.00598,0.0,1.29713]
[1777754116515,46.75,78423.58,0.0,-0.00598,0.0,1.29699]
[1777754121549,46.75,78423.48,0.0,-0.00598,0.0,1.29708]
[1777754127592,46.75,78423.54,0.0,-0.00598,0.0,1.29703]
[1777754138668,46.75,78423.74,0.0,-0.00597,0.0,1.29592]
[1777754143704,46.75,78422.91,0.0,-0.00598,0.0,1.29666]
[1777754152115,46.75,78423.17,0.0,-0.00598,0.0,1.29643]
[1777754157806,46.75,78427.22,0.0,-0.00596,0.0,1.29281]
[1777754162839,46.75,78429.5,0.0,-0.00595,0.0,1.29078]
[1777754169887,46.75,78432.39,0.0,-0.00593,0.0,1.2882]
[1777754176936,46.75,78431.53,0.0,-0.00594,0.0,1.28897]
[1777754182326,46.75,78430.25,0.0,-0.00594,0.0,1.29011]
[1777754191035,46.75,78429.47,0.0,-0.00594,0.0,1.28987]
[1777754196069,46.75,78430.19,0.0,-0.00594,0.0,1.28923]
[1777754201104,46.75,78428.5,0.0,-0.00595,0.0,1.29074]
[1777754206140,46.75,78428.2,0.0,-0.00595,0.0,1.29101]
[1777754212535,46.75,78427.92,0.0,-0.00595,0.0,1.29125]
[1777754220241,46.75,78427.92,0.0,-0.00595,0.0,1.29125]
[1777754225277,46.75,78426.62,0.0,-0.00596,0.0,1.29241]
[1777754231318,46.75,78426.56,0.0,-0.00596,0.0,1.29247]
[1777754237361,46.75,78425.59,0.0,-0.00596,0.0,1.29333]
[1777754242746,46.75,78425.68,0.0,-0.00596,0.0,1.29325]
[1777754248438,46.75,78427.0,0.0,-0.00595,0.0,1.29207]
[1777754254479,46.75,78426.46,0.0,-0.00595,0.0,1.29163]
[1777754259516,46.75,78426.35,0.0,-0.00595,0.0,1.29172]
[1777754266565,46.75,78426.02,0.0,-0.00595,0.0,1.29202]
[1777754272956,46.75,78425.39,0.0,-0.00596,0.0,1.29258]
[1777754278648,46.75,78423.92,0.0,-0.00596,0.0,1.29389]
[1777754283685,46.75,78423.9,0.0,-0.00596,0.0,1.29391]
[1777754289726,46.75,78422.25,0.0,-0.00597,0.0,1.29538]
[1777754294761,46.75,78422.56,0.0,-0.00597,0.0,1.29511]
[1777754301810,46.75,78422.68,0.0,-0.00597,0.0,1.295]
[1777754306845,46.75,78423.16,0.0,-0.00597,0.0,1.29457]
[1777754313243,46.75,78423.87,0.0,-0.00596,0.0,1.293]
[1777754318929,46.75,78423.55,0.0,-0.00596,0.0,1.29329]
[1777754328999,46.75,78423.56,0.0,-0.00596,0.0,1.29328]
[1777754337056,46.75,78423.68,0.0,-0.00596,0.0,1.29317]
[1777754343454,46.75,78423.86,0.0,-0.00596,0.0,1.29301]
[1777754350147,46.75,78423.79,0.0,-0.00596,0.0,1.29308]
[1777754357195,46.75,78424.09,0.0,-0.00596,0.0,1.29281]
[1777754363596,46.75,78423.98,0.0,-0.00596,0.0,1.29291]
[1777754373666,46.75,78423.87,0.0,-0.00596,0.0,1.29207]
[1777754380357,46.75,78429.93,0.0,-0.00593,0.0,1.28668]
[1777754385391,46.75,78434.04,0.0,-0.00591,0.0,1.28303]
[1777754390430,46.75,78443.57,0.0,-0.00586,0.0,1.2746]
[1777754396477,46.75,78452.18,0.0,-0.00582,0.0,1.26703]
[1777754401508,46.75,78461.07,0.0,-0.00578,0.0,1.25925]
[1777754406550,46.75,78452.64,0.0,-0.00582,0.0,1.26662]
[1777754411579,46.75,78454.52,0.0,-0.00581,0.0,1.26498]
[1777754416614,46.75,78455.62,0.0,-0.00581,0.0,1.26401]
[1777754423665,46.75,78456.26,0.0,-0.0058,0.0,1.26345]
[1777754431720,46.75,78456.84,0.0,-0.0058,0.0,1.26203]
[1777754436755,46.75,78457.83,0.0,-0.00579,0.0,1.26116]
[1777754441790,46.75,78459.02,0.0,-0.00579,0.0,1.26012]
[1777754449853,46.75,78462.46,0.0,-0.00577,0.0,1.25712]
[1777754454889,46.75,78464.88,0.0,-0.00576,0.0,1.25501]
[1777754460931,46.75,78465.03,0.0,-0.00576,0.0,1.25488]
[1777754467985,46.75,78467.14,0.0,-0.00575,0.0,1.25305]
[1777754474367,46.75,78467.59,0.0,-0.00575,0.0,1.25266]
[1777754480069,46.75,78469.51,0.0,-0.00574,0.0,1.25099]
[1777754487117,46.75,78469.97,0.0,-0.00574,0.0,1.25059]
[1777754493159,46.75,78470.0,0.0,-0.00573,0.0,1.24966]
[1777754499202,46.75,78470.0,0.0,-0.00573,0.0,1.24966]
[1777754504579,46.75,78470.07,0.0,-0.00573,0.0,1.2496]
[1777754510275,46.75,78470.07,0.0,-0.00573,0.0,1.2496]
[1777754518335,46.75,78470.1,0.0,-0.00573,0.0,1.24957]
[1777754524718,46.75,78468.38,0.0,-0.00574,0.0,1.25106]
[1777754533440,46.75,78468.86,0.0,-0.00574,0.0,1.25065]
[1777754538475,46.75,78469.05,0.0,-0.00574,0.0,1.25048]
[1777754544859,46.75,78469.13,0.0,-0.00574,0.0,1.25041]
[1777754554929,46.75,78469.67,0.0,-0.00573,0.0,1.24903]
[1777754564999,46.75,78469.77,0.0,-0.00573,0.0,1.24895]
[1777754570704,46.75,78470.42,0.0,-0.00573,0.0,1.24838]
[1777754576742,46.75,78470.39,0.0,-0.00573,0.0,1.24841]
[1777754583792,46.75,78470.46,0.0,-0.00573,0.0,1.24835]
[1777754590840,46.75,78470.48,0.0,-0.00573,0.0,1.24833]
[1777754594869,46.75,78449.77,0.0,-0.00582,0.0,1.26639]
[1777754599903,46.75,78436.27,0.0,-0.00589,0.0,1.27828]
[1777754605281,46.75,78435.65,0.0,-0.00589,0.0,1.27882]
[1777754615013,46.75,78433.17,0.0,-0.0059,0.0,1.28009]
[1777754620047,46.75,78432.36,0.0,-0.0059,0.0,1.28081]
[1777754625081,46.75,78431.64,0.0,-0.0059,0.0,1.28145]
[1777754635498,46.75,78429.85,0.0,-0.00591,0.0,1.28304]
[1777754641192,46.75,78428.92,0.0,-0.00592,0.0,1.28386]
[1777754648241,46.75,78427.89,0.0,-0.00592,0.0,1.28478]
[1777754653279,46.75,78426.15,0.0,-0.00593,0.0,1.28632]
[1777754658311,46.75,78423.75,0.0,-0.00594,0.0,1.28846]
[1777754663346,46.75,78423.61,0.0,-0.00594,0.0,1.28858]
[1777754669389,46.75,78423.2,0.0,-0.00594,0.0,1.28895]
[1777754674423,46.75,78424.53,0.0,-0.00593,0.0,1.28683]
[1777754680467,46.75,78424.17,0.0,-0.00593,0.0,1.28715]
[1777754685851,46.75,78424.01,0.0,-0.00593,0.0,1.2873]
[1777754692551,46.75,78424.62,0.0,-0.00593,0.0,1.28675]
[1777754697585,46.75,78424.91,0.0,-0.00593,0.0,1.28649]
[1777754702621,46.75,78423.98,0.0,-0.00593,0.0,1.28732]
[1777754707656,46.75,78431.06,0.0,-0.0059,0.0,1.28104]
[1777754712691,46.75,78429.56,0.0,-0.00591,0.0,1.28237]
[1777754718733,46.75,78428.51,0.0,-0.00591,0.0,1.2833]
[1777754723768,46.75,78418.49,0.0,-0.00596,0.0,1.29221]
[1777754728802,46.75,78417.49,0.0,-0.00597,0.0,1.29311]
[1777754736219,46.75,78416.0,0.0,-0.00597,0.0,1.29351]
[1777754743908,46.75,78417.5,0.0,-0.00596,0.0,1.29217]
[1777754748942,46.75,78418.03,0.0,-0.00596,0.0,1.29169]
[1777754753977,46.75,78418.17,0.0,-0.00596,0.0,1.29157]
[1777754759013,46.75,78418.23,0.0,-0.00596,0.0,1.29151]
[1777754766429,46.75,78418.7,0.0,-0.00596,0.0,1.29109]
[1777754773112,46.75,78418.92,0.0,-0.00595,0.0,1.2909]
[1777754783180,46.75,78419.33,0.0,-0.00595,0.0,1.29053]
[1777754788217,46.75,78420.14,0.0,-0.00595,0.0,1.28981]
[1777754793252,46.75,78420.85,0.0,-0.00594,0.0,1.28825]
[1777754798287,46.75,78420.51,0.0,-0.00594,0.0,1.28855]
[1777754805337,46.75,78420.19,0.0,-0.00594,0.0,1.28884]
[1777754813392,46.75,78420.44,0.0,-0.00594,0.0,1.28861]
[1777754818443,46.75,78419.78,0.0,-0.00595,0.0,1.2892]
[1777754818507,46.75,78418.7,0.0,-0.00595,0.0,1.29016]
[1777754822411,46.75,78419.46,0.0,-0.00595,0.0,1.28949]
[1777754822456,46.75,78420.15,0.0,-0.00594,0.0,1.28887]
[1777754828498,46.75,78420.12,0.0,-0.00594,0.0,1.2889]
[1777754836937,46.75,78420.84,0.0,-0.00594,0.0,1.28826]
[1777754845618,46.75,78421.74,0.0,-0.00594,0.0,1.28746]
[1777754854681,46.75,78421.74,0.0,-0.00593,0.0,1.28653]
[1777754859715,46.75,78422.19,0.0,-0.00593,0.0,1.28612]
[1777754867147,46.75,78422.18,0.0,-0.00593,0.0,1.28613]
[1777754872809,46.75,78422.74,0.0,-0.00593,0.0,1.28564]
[1777754879030,46.75,78422.63,0.0,-0.00593,0.0,1.28573]
[1777754879131,46.75,78422.57,0.0,-0.00593,0.0,1.28579]
[1777754883471,46.75,78422.52,0.0,-0.00593,0.0,1.28583]
[1777754883571,46.75,78422.66,0.0,-0.00593,0.0,1.28571]
[1777754889723,46.75,78422.66,0.0,-0.00593,0.0,1.28571]
[1777754889824,46.75,78422.48,0.0,-0.00593,0.0,1.28587]
[1777754894960,46.75,78422.66,0.0,-0.00593,0.0,1.28571]
[1777754899995,46.75,78423.01,0.0,-0.00593,0.0,1.2854]
[1777754907427,46.75,78422.83,0.0,-0.00593,0.0,1.28556]
[1777754913447,46.75,78422.83,0.0,-0.00593,0.0,1.28556]
[1777754913891,46.75,78422.83,0.0,-0.00593,0.0,1.28556]
[1777754918792,46.75,78422.07,0.0,-0.00593,0.0,1.2853]
[1777754919129,46.75,78422.07,0.0,-0.00593,0.0,1.2853]
[1777754924164,46.75,78415.02,0.0,-0.00596,0.0,1.29158]
[1777754930206,46.75,78412.66,0.0,-0.00597,0.0,1.29369]
[1777754930758,46.75,78412.66,0.0,-0.00597,0.0,1.29369]
[1777754931215,46.75,78412.15,0.0,-0.00597,0.0,1.29415]
[1777754936248,46.75,78409.88,0.0,-0.00598,0.0,1.29618]
[1777754943297,46.75,78406.78,0.0,-0.006,0.0,1.29895]
[1777754948332,46.75,78407.56,0.0,-0.006,0.0,1.29826]
[1777754953367,46.75,78410.06,0.0,-0.00598,0.0,1.29602]
[1777754963436,46.75,78411.17,0.0,-0.00598,0.0,1.29502]
[1777754969480,46.75,78412.9,0.0,-0.00597,0.0,1.29348]
[1777754975521,46.75,78414.48,0.0,-0.00596,0.0,1.29113]
[1777754980558,46.75,78415.02,0.0,-0.00596,0.0,1.29065]
[1777754986599,46.75,78416.17,0.0,-0.00595,0.0,1.28962]
[1777754993649,46.75,78417.41,0.0,-0.00594,0.0,1.28852]
[1777754998684,46.75,78416.24,0.0,-0.00595,0.0,1.28956]
[1777755002631,46.75,78416.08,0.0,-0.00595,0.0,1.2897]
[1777755002709,46.75,78416.23,0.0,-0.00595,0.0,1.28957]
[1777755003970,46.75,78416.23,0.0,-0.00595,0.0,1.28957]
[1777755004017,46.75,78416.56,0.0,-0.00595,0.0,1.28928]
[1777755008989,46.75,78418.46,0.0,-0.00594,0.0,1.28758]
[1777755009090,46.75,78418.31,0.0,-0.00594,0.0,1.28772]
[1777755016810,46.75,78418.62,0.0,-0.00594,0.0,1.28744]
[1777755021845,46.75,78419.93,0.0,-0.00593,0.0,1.28628]
[1777755024258,46.75,78419.93,0.0,-0.00593,0.0,1.28628]
[1777755024315,46.75,78419.94,0.0,-0.00593,0.0,1.28627]
[1777755027775,46.75,78419.94,0.0,-0.00593,0.0,1.28627]
[1777755028269,46.75,78419.58,0.0,-0.00593,0.0,1.28659]
[1777755033929,46.75,78423.89,0.0,-0.00591,0.0,1.28183]
[1777755038964,46.75,78423.85,0.0,-0.00591,0.0,1.28186]
[1777755040082,46.75,78423.85,0.0,-0.00591,0.0,1.28186]
[1777755040184,46.75,78424.21,0.0,-0.00591,0.0,1.28154]
[1777755040883,46.75,78424.21,0.0,-0.00591,0.0,1.28154]
[1777755041161,46.75,78424.21,0.0,-0.00591,0.0,1.28154]
[1777755041796,46.75,78424.16,0.0,-0.00591,0.0,1.28159]
[1777755041984,46.75,78424.16,0.0,-0.00591,0.0,1.28159]
[1777755046897,46.75,78424.17,0.0,-0.00591,0.0,1.28158]
[1777755047020,46.75,78424.15,0.0,-0.00591,0.0,1.2816]
[1777755048371,46.75,78424.15,0.0,-0.00591,0.0,1.2816]
[1777755048407,46.75,78430.56,0.0,-0.00588,0.0,1.27592]
[1777755054068,46.75,78430.27,0.0,-0.00588,0.0,1.27618]
[1777755059104,46.75,78430.02,0.0,-0.00588,0.0,1.2764]
[1777755064139,46.75,78429.74,0.0,-0.00588,0.0,1.27665]
[1777755069177,46.75,78429.76,0.0,-0.00588,0.0,1.27663]
[1777755075223,46.75,78428.89,0.0,-0.00589,0.0,1.2774]
[1777755080259,46.75,78425.42,0.0,-0.0059,0.0,1.28047]
[1777755089326,46.75,78424.43,0.0,-0.00591,0.0,1.28135]
[1777755094356,46.75,78422.15,0.0,-0.00591,0.0,1.28244]
[1777755099391,46.75,78421.9,0.0,-0.00592,0.0,1.28267]
[1777755104426,46.75,78419.55,0.0,-0.00593,0.0,1.28475]
[1777755109461,46.75,78420.01,0.0,-0.00592,0.0,1.28434]
[1777755114496,46.75,78420.3,0.0,-0.00592,0.0,1.28409]
[1777755119531,46.75,78420.64,0.0,-0.00592,0.0,1.28378]
[1777755122950,46.75,78420.74,0.0,-0.00592,0.0,1.2837]
[1777755123559,46.75,78420.8,0.0,-0.00592,0.0,1.28364]
[1777755128595,46.75,78420.81,0.0,-0.00592,0.0,1.28363]
[1777755134637,46.75,78420.79,0.0,-0.00592,0.0,1.28365]
[1777755139671,46.75,78428.13,0.0,-0.00589,0.0,1.27715]
[1777755144707,46.75,78427.43,0.0,-0.00589,0.0,1.27777]
[1777755151041,46.75,78438.2,0.0,-0.00584,0.0,1.26827]
[1777755151142,46.75,78439.49,0.0,-0.00583,0.0,1.26621]
[1777755160820,46.75,78442.13,0.0,-0.00582,0.0,1.2639]
[1777755165854,46.75,78443.04,0.0,-0.00581,0.0,1.2631]
[1777755172273,46.75,78444.2,0.0,-0.00581,0.0,1.26208]
[1777755178946,46.75,78444.37,0.0,-0.00581,0.0,1.26194]
[1777755187001,46.75,78444.7,0.0,-0.0058,0.0,1.26165]
[1777755192416,46.75,78444.89,0.0,-0.0058,0.0,1.26148]
[1777755198078,46.75,78444.99,0.0,-0.0058,0.0,1.26139]
[1777755204120,46.75,78444.65,0.0,-0.00581,0.0,1.26169]
[1777755212557,46.75,78445.75,0.0,-0.0058,0.0,1.25981]
[1777755218218,46.75,78446.21,0.0,-0.00579,0.0,1.25941]
[1777755223254,46.75,78445.53,0.0,-0.0058,0.0,1.26]
[1777755228288,46.75,78446.1,0.0,-0.00579,0.0,1.25951]
[1777755237352,46.75,78445.6,0.0,-0.0058,0.0,1.25994]
[1777755242767,46.75,78445.48,0.0,-0.0058,0.0,1.26005]
[1777755248429,46.75,78445.48,0.0,-0.0058,0.0,1.26005]
[1777755256487,46.75,78446.17,0.0,-0.00579,0.0,1.25944]
[1777755261519,46.75,78445.36,0.0,-0.0058,0.0,1.26015]
[1777755267566,46.75,78445.35,0.0,-0.0058,0.0,1.26016]
[1777755272597,46.75,78446.19,0.0,-0.00579,0.0,1.25851]
[1777755281659,46.75,78446.49,0.0,-0.00579,0.0,1.25825]
[1777755286694,46.75,78442.65,0.0,-0.00581,0.0,1.26161]
[1777755291731,46.75,78442.26,0.0,-0.00581,0.0,1.26195]
[1777755296766,46.75,78442.09,0.0,-0.00581,0.0,1.2621]
[1777755301803,46.75,78441.93,0.0,-0.00581,0.0,1.26224]
[1777755307844,46.75,78438.93,0.0,-0.00582,0.0,1.26487]
[1777755312878,46.75,78436.14,0.0,-0.00584,0.0,1.26732]
[1777755317913,46.75,78435.35,0.0,-0.00584,0.0,1.26801]
[1777755323330,46.75,78433.28,0.0,-0.00585,0.0,1.26983]
[1777755332011,46.75,78432.96,0.0,-0.00585,0.0,1.26919]
[1777755342079,46.75,78432.76,0.0,-0.00585,0.0,1.26937]
[1777755348124,46.75,78433.64,0.0,-0.00584,0.0,1.26859]
[1777755353543,46.75,78435.08,0.0,-0.00584,0.0,1.26733]
[1777755359200,46.75,78435.2,0.0,-0.00584,0.0,1.26722]
[1777755366251,46.75,78435.26,0.0,-0.00584,0.0,1.26717]
[1777755373683,46.75,78435.49,0.0,-0.00584,0.0,1.26697]
[1777755379342,46.75,78435.09,0.0,-0.00584,0.0,1.26732]
[1777755384378,46.75,78431.6,0.0,-0.00585,0.0,1.27039]
[1777755389413,46.75,78431.01,0.0,-0.00586,0.0,1.27091]
[1777755394448,46.75,78431.47,0.0,-0.00585,0.0,1.26958]
[1777755399483,46.75,78432.19,0.0,-0.00585,0.0,1.26895]
[1777755404517,46.75,78432.59,0.0,-0.00584,0.0,1.26859]
[1777755409553,46.75,78433.15,0.0,-0.00584,0.0,1.2681]
[1777755414593,46.75,78433.34,0.0,-0.00584,0.0,1.26793]
[1777755419626,46.75,78433.5,0.0,-0.00584,0.0,1.26779]
[1777755424662,46.75,78433.99,0.0,-0.00584,0.0,1.26736]
[1777755429695,46.75,78434.17,0.0,-0.00584,0.0,1.2672]
[1777755436745,46.75,78434.28,0.0,-0.00584,0.0,1.26711]
[1777755441779,46.75,78435.15,0.0,-0.00583,0.0,1.26634]
[1777755446815,46.75,78440.36,0.0,-0.00581,0.0,1.26177]
[1777755451850,46.75,78440.4,0.0,-0.0058,0.0,1.26082]
[1777755456886,46.75,78439.19,0.0,-0.00581,0.0,1.26188]
[1777755462926,46.75,78438.6,0.0,-0.00581,0.0,1.2624]
[1777755467961,46.75,78436.7,0.0,-0.00582,0.0,1.26406]
[1777755474388,46.75,78436.43,0.0,-0.00582,0.0,1.2643]
[1777755483068,46.75,78436.26,0.0,-0.00582,0.0,1.26445]
[1777755492132,46.75,78435.84,0.0,-0.00583,0.0,1.26482]
[1777755497169,46.75,78435.36,0.0,-0.00583,0.0,1.26524]
[1777755504598,46.75,78435.02,0.0,-0.00583,0.0,1.26554]
[1777755511268,46.75,78435.02,0.0,-0.00582,0.0,1.26462]
[1777755518315,46.75,78435.41,0.0,-0.00582,0.0,1.26427]
[1777755524738,46.75,78434.96,0.0,-0.00583,0.0,1.26467]
[1777755531406,46.75,78435.09,0.0,-0.00582,0.0,1.26456]
[1777755537449,46.75,78435.13,0.0,-0.00582,0.0,1.26452]
[1777755543490,46.75,78435.35,0.0,-0.00582,0.0,1.26433]
[1777755548526,46.75,78435.85,0.0,-0.00582,0.0,1.26389]
[1777755553561,46.75,78437.01,0.0,-0.00582,0.0,1.26287]
[1777755558595,46.75,78436.98,0.0,-0.00582,0.0,1.2629]
[1777755565019,46.75,78435.48,0.0,-0.00582,0.0,1.26421]
[1777755575088,46.75,78436.08,0.0,-0.00582,0.0,1.26277]
[1777755580750,46.75,78435.23,0.0,-0.00582,0.0,1.26351]
[1777755585786,46.75,78435.37,0.0,-0.00582,0.0,1.26339]
[1777755590823,46.75,78435.97,0.0,-0.00582,0.0,1.26286]
[1777755595856,46.75,78435.92,0.0,-0.00582,0.0,1.26291]
[1777755600891,46.75,78435.09,0.0,-0.00582,0.0,1.26364]
[1777755605926,46.75,78450.36,0.0,-0.00575,0.0,1.2503]
[1777755610960,46.75,78450.54,0.0,-0.00575,0.0,1.25015]
[1777755614913,46.75,78450.96,0.0,-0.00575,0.0,1.24978]
[1777755614989,46.75,78458.49,0.0,-0.00571,0.0,1.24326]
[1777755615742,46.75,78458.49,0.0,-0.00571,0.0,1.24326]
[1777755615768,46.75,78459.93,0.0,-0.00571,0.0,1.24201]
[1777755623047,46.75,78460.15,0.0,-0.00571,0.0,1.24182]
[1777755628081,46.75,78459.76,0.0,-0.00571,0.0,1.24216]
[1777755633117,46.75,78461.16,0.0,-0.0057,0.0,1.24004]
[1777755638153,46.75,78465.9,0.0,-0.00568,0.0,1.23596]
[1777755643187,46.75,78468.13,0.0,-0.00567,0.0,1.23404]
[1777755649230,46.75,78470.53,0.0,-0.00565,0.0,1.23198]
[1777755653634,46.75,78471.92,0.0,-0.00565,0.0,1.23078]
[1777755654264,46.75,78471.81,0.0,-0.00565,0.0,1.23088]
[1777755654974,46.75,78471.81,0.0,-0.00565,0.0,1.23088]
[1777755655074,46.75,78471.47,0.0,-0.00565,0.0,1.23117]
[1777755663328,46.75,78473.55,0.0,-0.00564,0.0,1.22939]
[1777755665983,46.75,78473.55,0.0,-0.00564,0.0,1.22939]
[1777755666005,46.75,78474.45,0.0,-0.00564,0.0,1.22862]
[1777755668222,46.75,78474.45,0.0,-0.00564,0.0,1.22862]
[1777755668238,46.75,78475.46,0.0,-0.00563,0.0,1.22775]
[1777755668928,46.75,78475.46,0.0,-0.00563,0.0,1.22775]
[1777755668950,46.75,78475.46,0.0,-0.00563,0.0,1.22775]
[1777755675788,46.75,78475.46,0.0,-0.00563,0.0,1.22775]
[1777755682461,46.75,78476.41,0.0,-0.00563,0.0,1.22694]
[1777755691523,46.75,78476.69,0.0,-0.00562,0.0,1.2258]
[1777755699579,46.75,78477.23,0.0,-0.00562,0.0,1.22534]
[1777755706001,46.75,78478.18,0.0,-0.00562,0.0,1.22453]
[1777755712670,46.75,78478.87,0.0,-0.00561,0.0,1.22394]
[1777755718712,46.75,78479.72,0.0,-0.00561,0.0,1.22321]
[1777755726141,46.75,78479.35,0.0,-0.00561,0.0,1.22353]
[1777755731805,46.75,78479.4,0.0,-0.00561,0.0,1.22348]
[1777755746281,46.75,78476.58,0.0,-0.00562,0.0,1.22589]
[1777755756352,46.75,78476.44,0.0,-0.00562,0.0,1.22511]
[1777755762033,46.75,78476.29,0.0,-0.00562,0.0,1.22524]
[1777755769083,46.75,78476.19,0.0,-0.00562,0.0,1.22533]
[1777755776492,46.75,78476.52,0.0,-0.00562,0.0,1.22504]
[1777755782171,46.75,78476.52,0.0,-0.00562,0.0,1.22504]
[1777755788218,46.75,78476.25,0.0,-0.00562,0.0,1.22527]
[1777755793251,46.75,78476.96,0.0,-0.00562,0.0,1.22467]
[1777755799293,46.75,78476.75,0.0,-0.00562,0.0,1.22485]
[1777755805334,46.75,78477.21,0.0,-0.00562,0.0,1.22445]
[1777755810370,46.75,78476.96,0.0,-0.00562,0.0,1.22467]
[1777755816773,46.75,78476.56,0.0,-0.00562,0.0,1.22411]
[1777755822456,46.75,78476.34,0.0,-0.00562,0.0,1.2243]
[1777755828500,46.75,78476.0,0.0,-0.00562,0.0,1.22459]
[1777755836913,46.75,78476.04,0.0,-0.00562,0.0,1.22455]
[1777755842597,46.75,78476.08,0.0,-0.00562,0.0,1.22452]
[1777755847631,46.75,78476.15,0.0,-0.00562,0.0,1.22446]
[1777755852666,46.75,78475.98,0.0,-0.00562,0.0,1.22461]
[1777755858708,46.75,78475.99,0.0,-0.00562,0.0,1.2246]
[1777755864750,46.75,78475.88,0.0,-0.00562,0.0,1.22469]
[1777755871799,46.75,78476.09,0.0,-0.00561,0.0,1.22361]
[1777755877194,46.75,78476.31,0.0,-0.00561,0.0,1.22342]
[1777755887264,46.75,78476.25,0.0,-0.00561,0.0,1.22348]
[1777755893955,46.75,78476.13,0.0,-0.00561,0.0,1.22358]
[1777755898998,46.75,78476.03,0.0,-0.00561,0.0,1.22366]
[1777755903025,46.75,78532.06,0.0,-0.00537,0.0,1.17663]
[1777755903960,46.75,78532.06,0.0,-0.00537,0.0,1.17663]
[1777755904032,46.75,78472.98,0.0,-0.00563,0.0,1.22627]
[1777755905961,46.75,78472.98,0.0,-0.00563,0.0,1.22627]
[1777755906041,46.75,78472.14,0.0,-0.00563,0.0,1.22699]
[1777755911432,46.75,78472.94,0.0,-0.00563,0.0,1.2263]
[1777755917126,46.75,78473.37,0.0,-0.00563,0.0,1.22594]
[1777755922160,46.75,78473.46,0.0,-0.00562,0.0,1.22586]
[1777755927195,46.75,78482.28,0.0,-0.00559,0.0,1.21834]
[1777755932232,46.75,78482.43,0.0,-0.00558,0.0,1.21731]
[1777755937268,46.75,78486.46,0.0,-0.00556,0.0,1.21389]
[1777755942307,46.75,78487.89,0.0,-0.00556,0.0,1.21268]
[1777755947343,46.75,78490.36,0.0,-0.00555,0.0,1.21059]
[1777755952378,46.75,78488.51,0.0,-0.00555,0.0,1.21216]
[1777755960449,46.75,78488.29,0.0,-0.00555,0.0,1.21234]
[1777755965468,46.75,78498.83,0.0,-0.00551,0.0,1.20344]
[1777755971512,46.75,78499.07,0.0,-0.00551,0.0,1.20324]
[1777755976548,46.75,78494.87,0.0,-0.00553,0.0,1.20678]
[1777755982589,46.75,78492.9,0.0,-0.00553,0.0,1.20844]
[1777755987625,46.75,78497.9,0.0,-0.00551,0.0,1.20423]
[1777755992661,46.75,78498.46,0.0,-0.00551,0.0,1.20287]
[1777755997696,46.75,78501.22,0.0,-0.00549,0.0,1.20055]
[1777756002731,46.75,78502.21,0.0,-0.00549,0.0,1.19972]
[1777756007766,46.75,78503.4,0.0,-0.00548,0.0,1.19872]
[1777756012801,46.75,78504.37,0.0,-0.00548,0.0,1.1979]
[1777756017836,46.75,78502.2,0.0,-0.00549,0.0,1.19972]
[1777756022871,46.75,78502.24,0.0,-0.00549,0.0,1.19969]
[1777756028913,46.75,78496.88,0.0,-0.00551,0.0,1.2042]
[1777756033948,46.75,78494.69,0.0,-0.00552,0.0,1.20604]
[1777756039990,46.75,78494.61,0.0,-0.00552,0.0,1.20611]
[1777756045026,46.75,78492.74,0.0,-0.00553,0.0,1.20769]
[1777756052414,46.75,78494.55,0.0,-0.00552,0.0,1.20527]
[1777756058120,46.75,78494.7,0.0,-0.00552,0.0,1.20514]
[1777756065164,46.75,78496.27,0.0,-0.00551,0.0,1.20382]
[1777756072554,46.75,78497.52,0.0,-0.00551,0.0,1.20277]
[1777756079260,46.75,78498.98,0.0,-0.0055,0.0,1.20154]
[1777756084298,46.75,78501.68,0.0,-0.00549,0.0,1.19927]
[1777756092695,46.75,78502.26,0.0,-0.00548,0.0,1.19879]
[1777756098396,46.75,78501.87,0.0,-0.00549,0.0,1.19911]
[1777756108466,46.75,78501.69,0.0,-0.00549,0.0,1.19926]
[1777756113500,46.75,78500.72,0.0,-0.00549,0.0,1.19919]
[1777756119542,46.75,78500.6,0.0,-0.00549,0.0,1.19929]
[1777756127331,46.75,78500.36,0.0,-0.00549,0.0,1.19949]
[1777756127432,46.75,78500.42,0.0,-0.00549,0.0,1.19944]
[1777756132976,46.75,78500.46,0.0,-0.00549,0.0,1.19941]
[1777756142706,46.75,78500.72,0.0,-0.00549,0.0,1.19919]
[1777756147741,46.75,78505.83,0.0,-0.00547,0.0,1.19491]
[1777756153784,46.75,78504.55,0.0,-0.00547,0.0,1.19598]
[1777756158818,46.75,78502.58,0.0,-0.00548,0.0,1.19763]
[1777756166875,46.75,78503.45,0.0,-0.00548,0.0,1.1969]
[1777756173083,46.75,78503.45,0.0,-0.00548,0.0,1.1969]
[1777756173182,46.75,78500.19,0.0,-0.00549,0.0,1.19875]
[1777756180976,46.75,78498.21,0.0,-0.00549,0.0,1.20041]
[1777756186008,46.75,78496.12,0.0,-0.0055,0.0,1.20217]
[1777756192050,46.75,78495.08,0.0,-0.00551,0.0,1.20304]
[1777756201113,46.75,78492.06,0.0,-0.00552,0.0,1.20559]
[1777756209172,46.75,78494.54,0.0,-0.00551,0.0,1.2035]
[1777756214206,46.75,78492.84,0.0,-0.00552,0.0,1.20493]
[1777756221255,46.75,78485.25,0.0,-0.00555,0.0,1.21134]
[1777756226290,46.75,78484.97,0.0,-0.00555,0.0,1.21158]
[1777756231325,46.75,78484.03,0.0,-0.00555,0.0,1.21148]
[1777756236360,46.75,78481.74,0.0,-0.00556,0.0,1.21342]
[1777756242401,46.75,78480.89,0.0,-0.00557,0.0,1.21414]
[1777756249450,46.75,78479.81,0.0,-0.00557,0.0,1.21506]
[1777756254485,46.75,78476.79,0.0,-0.00559,0.0,1.21763]
[1777756260528,46.75,78475.37,0.0,-0.00559,0.0,1.21883]
[1777756267579,46.75,78473.63,0.0,-0.0056,0.0,1.22032]
[1777756273966,46.75,78469.11,0.0,-0.00562,0.0,1.22417]
[1777756282682,46.75,78468.08,0.0,-0.00563,0.0,1.22505]
[1777756294105,46.75,78466.06,0.0,-0.00563,0.0,1.22588]
[1777756299803,46.75,78464.03,0.0,-0.00564,0.0,1.22762]
[1777756305844,46.75,78463.94,0.0,-0.00564,0.0,1.22769]
[1777756311888,46.75,78463.24,0.0,-0.00564,0.0,1.22829]
[1777756316923,46.75,78462.91,0.0,-0.00564,0.0,1.22858]
[1777756321964,46.75,78462.16,0.0,-0.00565,0.0,1.22922]
[1777756326999,46.75,78462.14,0.0,-0.00565,0.0,1.22924]
[1777756334386,46.75,78461.9,0.0,-0.00565,0.0,1.22944]
[1777756341097,46.75,78461.6,0.0,-0.00565,0.0,1.2297]
[1777756348147,46.75,78461.95,0.0,-0.00565,0.0,1.2294]
[1777756354526,46.75,78461.69,0.0,-0.00565,0.0,1.22872]
[1777756360232,46.75,78464.17,0.0,-0.00563,0.0,1.22659]
[1777756366272,46.75,78468.84,0.0,-0.00561,0.0,1.2226]
[1777756372314,46.75,78471.5,0.0,-0.0056,0.0,1.22033]
[1777756380372,46.75,78472.54,0.0,-0.0056,0.0,1.21945]
[1777756385407,46.75,78463.2,0.0,-0.00564,0.0,1.22743]
[1777756390443,46.75,78465.1,0.0,-0.00563,0.0,1.2258]
[1777756396485,46.75,78467.84,0.0,-0.00562,0.0,1.22346]
[1777756401524,46.75,78464.23,0.0,-0.00563,0.0,1.22654]
[1777756406557,46.75,78454.42,0.0,-0.00568,0.0,1.23497]
[1777756411589,46.75,78450.97,0.0,-0.00569,0.0,1.23703]
[1777756418638,46.75,78452.51,0.0,-0.00568,0.0,1.2357]
[1777756423673,46.75,78454.5,0.0,-0.00567,0.0,1.23399]
[1777756428710,46.75,78448.2,0.0,-0.0057,0.0,1.23942]
[1777756435090,46.75,78448.41,0.0,-0.0057,0.0,1.23924]
[1777756440797,46.75,78446.01,0.0,-0.00571,0.0,1.24131]
[1777756445832,46.75,78447.43,0.0,-0.00571,0.0,1.24009]
[1777756450866,46.75,78448.5,0.0,-0.0057,0.0,1.23916]
[1777756455902,46.75,78449.6,0.0,-0.0057,0.0,1.23821]
[1777756460936,46.75,78449.31,0.0,-0.0057,0.0,1.23846]
[1777756465972,46.75,78449.34,0.0,-0.0057,0.0,1.23844]
[1777756471006,46.75,78451.83,0.0,-0.00568,0.0,1.23538]
[1777756476042,46.75,78450.8,0.0,-0.00569,0.0,1.23627]
[1777756485441,46.75,78452.29,0.0,-0.00568,0.0,1.23499]
[1777756491147,46.75,78453.05,0.0,-0.00568,0.0,1.23433]
[1777756497190,46.75,78453.4,0.0,-0.00568,0.0,1.23403]
[1777756505581,46.75,78454.82,0.0,-0.00567,0.0,1.23281]
[1777756511313,46.75,78452.62,0.0,-0.00568,0.0,1.2347]
[1777756517356,46.75,78452.11,0.0,-0.00568,0.0,1.23514]
[1777756522390,46.75,78451.55,0.0,-0.00568,0.0,1.23562]
[1777756528433,46.75,78451.31,0.0,-0.00568,0.0,1.23583]
[1777756532463,46.75,78465.63,0.0,-0.00562,0.0,1.22264]
[1777756539512,46.75,78464.77,0.0,-0.00562,0.0,1.22338]
[1777756544547,46.75,78462.86,0.0,-0.00563,0.0,1.22501]
[1777756549584,46.75,78459.74,0.0,-0.00564,0.0,1.22768]
[1777756555931,46.75,78458.81,0.0,-0.00565,0.0,1.22848]
[1777756561666,46.75,78451.33,0.0,-0.00568,0.0,1.23491]
[1777756568716,46.75,78448.61,0.0,-0.00569,0.0,1.23725]
[1777756576071,46.75,78445.87,0.0,-0.00571,0.0,1.23962]
[1777756582814,46.75,78442.68,0.0,-0.00572,0.0,1.24237]
[1777756587849,46.75,78439.94,0.0,-0.00573,0.0,1.24475]
[1777756592883,46.75,78439.73,0.0,-0.00573,0.0,1.24402]
[1777756597918,46.75,78437.96,0.0,-0.00574,0.0,1.24555]
[1777756604967,46.75,78437.23,0.0,-0.00574,0.0,1.24619]
[1777756615035,46.75,78435.81,0.0,-0.00575,0.0,1.24742]
[1777756621080,46.75,78434.32,0.0,-0.00575,0.0,1.24872]
[1777756626427,46.75,78434.05,0.0,-0.00576,0.0,1.24895]
[1777756636185,46.75,78433.52,0.0,-0.00576,0.0,1.24941]
[1777756638362,46.75,78437.04,0.0,-0.00574,0.0,1.24635]
[1777756639206,46.75,78437.78,0.0,-0.00574,0.0,1.24571]
[1777756640918,46.75,78437.78,0.0,-0.00574,0.0,1.24571]
[1777756640921,46.75,78438.47,0.0,-0.00574,0.0,1.24511]
[1777756641736,46.75,78438.47,0.0,-0.00574,0.0,1.24511]
[1777756642227,46.75,78438.47,0.0,-0.00574,0.0,1.24511]
[1777756642473,46.75,78438.47,0.0,-0.00574,0.0,1.24511]
[1777756643233,46.75,78439.39,0.0,-0.00573,0.0,1.24431]
[1777756644563,46.75,78439.5,0.0,-0.00573,0.0,1.24422]
[1777756644664,46.75,78440.16,0.0,-0.00573,0.0,1.24365]
[1777756650283,46.75,78441.26,0.0,-0.00572,0.0,1.24269]
[1777756652694,46.75,78441.84,0.0,-0.00572,0.0,1.24128]
[1777756653303,46.75,78443.69,0.0,-0.00571,0.0,1.23968]
[1777756655918,46.75,78443.9,0.0,-0.00571,0.0,1.2395]
[1777756656324,46.75,78444.25,0.0,-0.0057,0.0,1.2392]
[1777756658948,46.75,78444.53,0.0,-0.0057,0.0,1.23895]
[1777756658989,46.75,78444.64,0.0,-0.0057,0.0,1.23886]
[1777756661041,46.75,78444.64,0.0,-0.0057,0.0,1.23886]
[1777756661108,46.75,78445.42,0.0,-0.0057,0.0,1.23819]
[1777756666706,46.75,78446.45,0.0,-0.00569,0.0,1.2373]
[1777756676776,46.75,78447.38,0.0,-0.00569,0.0,1.23649]
[1777756682507,46.75,78448.06,0.0,-0.00569,0.0,1.23591]
[1777756688549,46.75,78447.58,0.0,-0.00569,0.0,1.23632]
[1777756695598,46.75,78447.23,0.0,-0.00569,0.0,1.23662]
[1777756700147,46.75,78446.32,0.0,-0.0057,0.0,1.23741]
[1777756700247,46.75,78455.76,0.0,-0.00565,0.0,1.22929]
[1777756705668,46.75,78456.3,0.0,-0.00565,0.0,1.22882]
[1777756710703,46.75,78457.24,0.0,-0.00565,0.0,1.22802]
[1777756712224,46.75,78457.24,0.0,-0.00565,0.0,1.22802]
[1777756712288,46.75,78459.18,0.0,-0.00563,0.0,1.22545]
[1777756718760,46.75,78461.91,0.0,-0.00562,0.0,1.22312]
[1777756727132,46.75,78467.41,0.0,-0.0056,0.0,1.21843]
[1777756732857,46.75,78469.64,0.0,-0.00559,0.0,1.21653]
[1777756737892,46.75,78472.78,0.0,-0.00557,0.0,1.21386]
[1777756744941,46.75,78473.67,0.0,-0.00557,0.0,1.2131]
[1777756757342,46.75,78479.16,0.0,-0.00554,0.0,1.20845]
[1777756757968,46.75,78479.16,0.0,-0.00554,0.0,1.20845]
[1777756758068,46.75,78479.16,0.0,-0.00554,0.0,1.20845]
[1777756764075,46.75,78480.93,0.0,-0.00554,0.0,1.20696]
[1777756770116,46.75,78482.79,0.0,-0.00553,0.0,1.20539]
[1777756778173,46.75,78484.51,0.0,-0.00552,0.0,1.20305]
[1777756783207,46.75,78486.05,0.0,-0.00551,0.0,1.20175]
[1777756789250,46.75,78487.28,0.0,-0.0055,0.0,1.20071]
[1777756796299,46.75,78487.61,0.0,-0.0055,0.0,1.20044]
[1777756801333,46.75,78486.45,0.0,-0.00551,0.0,1.20141]
[1777756806370,46.75,78486.26,0.0,-0.00551,0.0,1.20157]
[1777756811404,46.75,78484.33,0.0,-0.00552,0.0,1.2032]
[1777756816439,46.75,78484.62,0.0,-0.00552,0.0,1.20295]
[1777756821475,46.75,78484.25,0.0,-0.00552,0.0,1.20326]
[1777756827833,46.75,78484.41,0.0,-0.00552,0.0,1.20313]
[1777756834565,46.75,78484.54,0.0,-0.00551,0.0,1.20213]
[1777756839600,46.75,78484.78,0.0,-0.00551,0.0,1.20193]
[1777756847973,46.75,78485.25,0.0,-0.00551,0.0,1.20153]
[1777756854705,46.75,78484.9,0.0,-0.00551,0.0,1.20183]
[1777756860747,46.75,78485.4,0.0,-0.00551,0.0,1.20141]
[1777756868117,46.75,78474.5,0.0,-0.00556,0.0,1.21061]
[1777756878187,46.75,78473.36,0.0,-0.00556,0.0,1.21158]
[1777756883909,46.75,78472.56,0.0,-0.00556,0.0,1.21225]
[1777756889952,46.75,78471.54,0.0,-0.00557,0.0,1.21312]
[1777756895993,46.75,78470.19,0.0,-0.00557,0.0,1.21337]
[1777756904049,46.75,78470.68,0.0,-0.00557,0.0,1.21295]
[1777756909085,46.75,78470.38,0.0,-0.00557,0.0,1.21321]
[1777756918468,46.75,78468.16,0.0,-0.00558,0.0,1.21509]
[1777756924189,46.75,78467.45,0.0,-0.00558,0.0,1.2157]
[1777756932247,46.75,78466.95,0.0,-0.00559,0.0,1.21612]
[1777756938607,46.75,78466.56,0.0,-0.00559,0.0,1.21645]
[1777756944330,46.75,78466.09,0.0,-0.00559,0.0,1.21685]
[1777756955404,46.75,78465.23,0.0,-0.00559,0.0,1.21669]
[1777756965475,46.75,78465.14,0.0,-0.00559,0.0,1.21676]
[1777756975548,46.75,78465.69,0.0,-0.00559,0.0,1.21629]
[1777756980583,46.75,78465.84,0.0,-0.00559,0.0,1.21617]
[1777756982656,46.75,78465.77,0.0,-0.00559,0.0,1.21623]
[1777756982701,46.75,78465.81,0.0,-0.00559,0.0,1.21619]
[1777756988638,46.75,78466.27,0.0,-0.00558,0.0,1.2158]
[1777756991053,46.75,78466.32,0.0,-0.00558,0.0,1.21576]
[1777756991152,46.75,78466.41,0.0,-0.00558,0.0,1.21568]
[1777756991991,46.75,78466.41,0.0,-0.00558,0.0,1.21568]
[1777756992666,46.75,78466.41,0.0,-0.00558,0.0,1.21568]
[1777756999031,46.75,78466.8,0.0,-0.00558,0.0,1.21535]
[1777757007771,46.75,78466.73,0.0,-0.00558,0.0,1.21541]
[1777757012806,46.75,78465.61,0.0,-0.00558,0.0,1.21546]
[1777757017841,46.75,78466.09,0.0,-0.00558,0.0,1.21506]
[1777757022879,46.75,78477.51,0.0,-0.00553,0.0,1.20538]
[1777757029246,46.75,78481.56,0.0,-0.00551,0.0,1.20197]
[1777757034319,46.75,78481.69,0.0,-0.00551,0.0,1.20186]
[1777757034616,46.75,78481.69,0.0,-0.00551,0.0,1.20186]
[1777757041002,46.75,78479.76,0.0,-0.00552,0.0,1.20348]
[1777757048051,46.75,78482.53,0.0,-0.00551,0.0,1.20115]
[1777757054094,46.75,78483.46,0.0,-0.0055,0.0,1.20037]
[1777757059458,46.75,78483.52,0.0,-0.0055,0.0,1.20032]
[1777757065171,46.75,78482.9,0.0,-0.00551,0.0,1.20084]
[1777757067113,46.75,78483.17,0.0,-0.00551,0.0,1.20061]
[1777757067194,46.75,78481.82,0.0,-0.00551,0.0,1.20175]
[1777757068633,46.75,78481.82,0.0,-0.00551,0.0,1.20175]
[1777757068734,46.75,78481.73,0.0,-0.00551,0.0,1.20182]
[1777757074236,46.75,78478.38,0.0,-0.00552,0.0,1.20376]
[1777757079599,46.75,78476.89,0.0,-0.00553,0.0,1.20501]
[1777757087326,46.75,78476.89,0.0,-0.00553,0.0,1.20501]
[1777757093370,46.75,78475.6,0.0,-0.00554,0.0,1.2061]
[1777757099740,46.75,78473.87,0.0,-0.00554,0.0,1.20756]
[1777757108481,46.75,78469.85,0.0,-0.00556,0.0,1.21097]
[1777757113517,46.75,78469.97,0.0,-0.00556,0.0,1.21087]
[1777757114679,46.75,78469.97,0.0,-0.00556,0.0,1.21087]
[1777757114764,46.75,78476.68,0.0,-0.00553,0.0,1.20519]
[1777757119881,46.75,78477.57,0.0,-0.00553,0.0,1.20444]
[1777757125600,46.75,78480.04,0.0,-0.00552,0.0,1.20236]
[1777757137685,46.75,78480.4,0.0,-0.00551,0.0,1.20116]
[1777757142719,46.75,78481.64,0.0,-0.0055,0.0,1.20012]
[1777757148762,46.75,78480.76,0.0,-0.00551,0.0,1.20086]
[1777757155810,46.75,78481.12,0.0,-0.00551,0.0,1.20056]
[1777757156921,46.75,78481.12,0.0,-0.00551,0.0,1.20056]
[1777757157723,46.75,78481.12,0.0,-0.00551,0.0,1.20056]
[1777757159456,46.75,78481.14,0.0,-0.00551,0.0,1.20054]
[1777757159529,46.75,78481.45,0.0,-0.00551,0.0,1.20028]
[1777757168902,46.75,78481.08,0.0,-0.00551,0.0,1.20059]
[1777757171539,46.75,78481.46,0.0,-0.00551,0.0,1.20027]
[1777757171640,46.75,78481.46,0.0,-0.00551,0.0,1.20027]
[1777757172939,46.75,78481.46,0.0,-0.00551,0.0,1.20027]
[1777757173033,46.75,78481.31,0.0,-0.00551,0.0,1.2004]
[1777757180302,46.75,78481.31,0.0,-0.00551,0.0,1.2004]
[1777757183715,46.75,78481.65,0.0,-0.0055,0.0,1.20011]
[1777757183815,46.75,78482.56,0.0,-0.0055,0.0,1.19935]
[1777757184313,46.75,78482.56,0.0,-0.0055,0.0,1.19935]
[1777757184413,46.75,78482.79,0.0,-0.0055,0.0,1.19915]
[1777757190372,46.75,78484.28,0.0,-0.00549,0.0,1.1979]
[1777757196093,46.75,78484.91,0.0,-0.00549,0.0,1.19648]
[1777757201127,46.75,78488.43,0.0,-0.00547,0.0,1.19353]
[1777757206878,46.75,78495.39,0.0,-0.00544,0.0,1.18772]
[1777757207169,46.75,78496.08,0.0,-0.00544,0.0,1.18714]
[1777757212205,46.75,78497.0,0.0,-0.00543,0.0,1.18637]
[1777757213269,46.75,78497.0,0.0,-0.00543,0.0,1.18637]
[1777757213334,46.75,78497.17,0.0,-0.00543,0.0,1.18623]
[1777757214056,46.75,78497.17,0.0,-0.00543,0.0,1.18623]
[1777757214157,46.75,78497.17,0.0,-0.00543,0.0,1.18623]
[1777757220582,46.75,78498.43,0.0,-0.00543,0.0,1.18518]
[1777757230653,46.75,78498.38,0.0,-0.00543,0.0,1.18523]
[1777757240722,46.75,78498.9,0.0,-0.00542,0.0,1.18479]
[1777757247450,46.75,78499.49,0.0,-0.00542,0.0,1.1843]
[1777757258528,46.75,78499.67,0.0,-0.00542,0.0,1.18327]
[1777757269607,46.75,78499.87,0.0,-0.00542,0.0,1.1831]
[1777757278670,46.75,78498.85,0.0,-0.00542,0.0,1.18395]
[1777757284713,46.75,78497.96,0.0,-0.00542,0.0,1.18469]
[1777757291762,46.75,78496.7,0.0,-0.00543,0.0,1.18574]
[1777757298810,46.75,78495.88,0.0,-0.00543,0.0,1.18642]
[1777757303845,46.75,78494.62,0.0,-0.00544,0.0,1.18747]
[1777757308881,46.75,78493.14,0.0,-0.00545,0.0,1.18871]
[1777757314923,46.75,78493.08,0.0,-0.00544,0.0,1.18788]
[1777757321283,46.75,78493.12,0.0,-0.00544,0.0,1.18784]
[1777757329018,46.75,78493.04,0.0,-0.00544,0.0,1.18791]
[1777757335062,46.75,78493.03,0.0,-0.00544,0.0,1.18792]
[1777757341422,46.75,78493.13,0.0,-0.00544,0.0,1.18783]
[1777757347147,46.75,78493.5,0.0,-0.00544,0.0,1.18752]
[1777757353188,46.75,78493.38,0.0,-0.00544,0.0,1.18762]
[1777757358223,46.75,78493.37,0.0,-0.00544,0.0,1.18763]
[1777757363258,46.75,78493.33,0.0,-0.00544,0.0,1.18767]
[1777757371636,46.75,78493.35,0.0,-0.00544,0.0,1.18677]
[1777757377357,46.75,78493.41,0.0,-0.00544,0.0,1.18672]
[1777757389442,46.75,78498.22,0.0,-0.00542,0.0,1.18271]
[1777757399511,46.75,78496.52,0.0,-0.00542,0.0,1.18413]
[1777757411916,46.75,78495.25,0.0,-0.00543,0.0,1.18518]
[1777757418645,46.75,78494.69,0.0,-0.00543,0.0,1.18565]
[1777757427708,46.75,78494.62,0.0,-0.00543,0.0,1.18571]
[1777757432747,46.75,78494.58,0.0,-0.00543,0.0,1.18486]
[1777757438788,46.75,78505.88,0.0,-0.00538,0.0,1.17548]
[1777757449864,46.75,78506.44,0.0,-0.00538,0.0,1.17502]
[1777757454901,46.75,78507.9,0.0,-0.00537,0.0,1.17381]
[1777757461950,46.75,78508.67,0.0,-0.00537,0.0,1.17318]
[1777757463967,46.75,78537.71,0.0,-0.00524,0.0,1.14942]
[1777757469004,46.75,78535.56,0.0,-0.00525,0.0,1.15116]
[1777757474037,46.75,78536.15,0.0,-0.00525,0.0,1.15068]
[1777757479074,46.75,78534.99,0.0,-0.00525,0.0,1.15163]
[1777757484111,46.75,78531.14,0.0,-0.00527,0.0,1.15476]
[1777757489145,46.75,78529.23,0.0,-0.00528,0.0,1.15631]
[1777757494179,46.75,78527.49,0.0,-0.00528,0.0,1.15687]
[1777757501229,46.75,78526.75,0.0,-0.00529,0.0,1.15747]
[1777757507270,46.75,78524.39,0.0,-0.0053,0.0,1.1594]
[1777757512625,46.75,78521.81,0.0,-0.00531,0.0,1.16151]
[1777757518348,46.75,78520.88,0.0,-0.00531,0.0,1.16227]
[1777757523384,46.75,78519.18,0.0,-0.00532,0.0,1.16366]
[1777757532767,46.75,78518.48,0.0,-0.00532,0.0,1.16423]
[1777757542837,46.75,78517.31,0.0,-0.00533,0.0,1.16519]
[1777757552906,46.75,78516.51,0.0,-0.00533,0.0,1.16498]
[1777757558629,46.75,78516.65,0.0,-0.00532,0.0,1.16486]
[1777757566686,46.75,78516.58,0.0,-0.00532,0.0,1.16492]
[1777757571721,46.75,78515.97,0.0,-0.00533,0.0,1.16542]
[1777757576757,46.75,78515.2,0.0,-0.00533,0.0,1.16605]
[1777757583117,46.75,78513.52,0.0,-0.00534,0.0,1.16743]
[1777757588843,46.75,78515.7,0.0,-0.00533,0.0,1.16564]
[1777757593880,46.75,78515.41,0.0,-0.00533,0.0,1.16588]
[1777757600927,46.75,78515.28,0.0,-0.00533,0.0,1.16599]
[1777757612007,46.75,78514.64,0.0,-0.00533,0.0,1.16564]
[1777757619061,46.75,78514.87,0.0,-0.00533,0.0,1.16545]
[1777757626114,46.75,78515.18,0.0,-0.00533,0.0,1.1652]
[1777757633466,46.75,78515.61,0.0,-0.00533,0.0,1.16484]
[1777757639205,46.75,78515.28,0.0,-0.00533,0.0,1.16512]
[1777757644240,46.75,78515.24,0.0,-0.00533,0.0,1.16515]
[1777757650281,46.75,78517.06,0.0,-0.00532,0.0,1.16366]
[1777757655316,46.75,78515.58,0.0,-0.00533,0.0,1.16487]
[1777757660355,46.75,78515.79,0.0,-0.00532,0.0,1.1647]
[1777757666395,46.75,78515.37,0.0,-0.00533,0.0,1.16504]
[1777757673746,46.75,78516.84,0.0,-0.00532,0.0,1.16296]
[1777757681500,46.75,78518.17,0.0,-0.00531,0.0,1.16187]
[1777757686537,46.75,78518.71,0.0,-0.00531,0.0,1.16143]
[1777757691571,46.75,78522.47,0.0,-0.00529,0.0,1.15836]
[1777757698621,46.75,78522.46,0.0,-0.00529,0.0,1.15837]
[1777757703957,46.75,78527.41,0.0,-0.00527,0.0,1.15433]
[1777757709698,46.75,78529.35,0.0,-0.00526,0.0,1.15275]
[1777757715739,46.75,78526.98,0.0,-0.00527,0.0,1.15468]
[1777757721782,46.75,78526.42,0.0,-0.00528,0.0,1.15514]
[1777757727826,46.75,78524.78,0.0,-0.00528,0.0,1.15647]
[1777757732861,46.75,78524.44,0.0,-0.00528,0.0,1.15588]
[1777757737896,46.75,78523.93,0.0,-0.00528,0.0,1.1563]
[1777757742930,46.75,78524.02,0.0,-0.00528,0.0,1.15622]
[1777757747966,46.75,78524.06,0.0,-0.00528,0.0,1.15619]
[1777757753001,46.75,78524.01,0.0,-0.00528,0.0,1.15623]
[1777757761061,46.75,78524.02,0.0,-0.00528,0.0,1.15622]
[1777757766101,46.75,78524.04,0.0,-0.00528,0.0,1.15621]
[1777757771132,46.75,78523.82,0.0,-0.00528,0.0,1.15639]
[1777757776166,46.75,78518.72,0.0,-0.0053,0.0,1.16055]
[1777757781208,46.75,78519.4,0.0,-0.0053,0.0,1.16]
[1777757786238,46.75,78511.39,0.0,-0.00534,0.0,1.16656]
[1777757787244,46.75,78533.91,0.0,-0.00524,0.0,1.14818]
[1777757793285,46.75,78538.33,0.0,-0.00522,0.0,1.14374]
[1777757801340,46.75,78539.55,0.0,-0.00521,0.0,1.14276]
[1777757806395,46.75,78541.02,0.0,-0.00521,0.0,1.14157]
[1777757810429,46.75,78563.34,0.0,-0.00511,0.0,1.12369]
[1777757815463,46.75,78563.7,0.0,-0.00511,0.0,1.1234]
[1777757820499,46.75,78565.3,0.0,-0.0051,0.0,1.12213]
[1777757825534,46.75,78567.61,0.0,-0.00509,0.0,1.12029]
[1777757829067,46.75,78567.92,0.0,-0.00509,0.0,1.12005]
[1777757829136,46.75,78569.01,0.0,-0.00509,0.0,1.11918]
[1777757830703,46.75,78569.01,0.0,-0.00509,0.0,1.11918]
[1777757830975,46.75,78569.01,0.0,-0.00509,0.0,1.11918]
[1777757831034,46.75,78751.79,0.0,-0.00438,0.0,0.98207]
[1777757831805,46.75,78751.79,0.0,-0.00438,0.0,0.98207]
[1777757831832,46.76,78790.83,0.0,-0.00425,0.0,0.9551]
[1777757834375,46.79,78790.83,0.0,-0.00427,0.0,0.95961]
[1777757834470,46.79,78816.73,0.0,-0.00418,0.0,0.94198]
[1777757834894,46.8,78907.9,0.0,-0.00389,0.0,0.8835]
[1777757836617,46.85,78991.02,0.0,-0.00365,0.0,0.83701]
[1777757837631,46.85,78966.05,0.0,-0.00373,0.0,0.85291]
[1777757838631,46.85,78991.64,0.0,-0.00365,0.0,0.83704]
[1777757839641,46.86,78954.95,0.0,-0.00377,0.0,0.86029]
[1777757844963,46.95,78943.28,0.0,-0.00387,0.0,0.88001]
[1777757850718,47.04,78996.34,0.0,-0.00375,0.0,0.85726]
[1777757855752,47.08,78996.27,0.0,-0.00378,0.0,0.86224]
[1777757858776,47.09,79012.91,0.0,-0.00373,0.0,0.853]
[1777757863820,47.13,79032.25,0.0,-0.0037,0.0,0.84651]
[1777757864819,47.13,79069.34,0.0,-0.00359,0.0,0.8243]
[1777757868848,47.21,79043.1,0.0,-0.00372,0.0,0.84986]
[1777757873886,47.25,79035.12,0.0,-0.00377,0.0,0.8603]
[1777757874905,47.26,79065.35,0.0,-0.00368,0.0,0.842]
[1777757876896,47.26,79065.35,0.0,-0.00368,0.0,0.84238]
[1777757876971,47.26,79119.21,0.0,-0.00352,0.0,0.80995]
[1777757880940,47.28,79095.87,0.0,-0.0036,0.0,0.82589]
[1777757882953,47.28,79078.13,0.0,-0.00365,0.0,0.83751]
[1777757886758,47.29,79091.68,0.0,-0.00362,0.0,0.83056]
[1777757886982,47.3,79091.69,0.0,-0.00362,0.0,0.83099]
[1777757887975,47.3,79091.69,0.0,-0.00362,0.0,0.83099]
[1777757888060,47.3,79073.62,0.0,-0.00368,0.0,0.84242]
[1777757894039,47.44,79083.4,0.0,-0.00373,0.0,0.85344]
[1777757898070,47.45,79118.11,0.0,-0.00363,0.0,0.8337]
[1777757903110,47.5,79093.69,0.0,-0.00374,0.0,0.85473]
[1777757904124,47.5,79129.1,0.0,-0.00363,0.0,0.83353]
[1777757908155,47.57,79104.33,0.0,-0.00375,0.0,0.85804]
[1777757913191,47.67,79085.65,0.0,-0.00386,0.0,0.88086]
[1777757914197,47.69,79037.93,0.0,-0.00404,0.0,0.91503]
[1777757919234,47.7,79026.66,0.0,-0.00408,0.0,0.92384]
[1777757921251,47.71,78979.94,0.0,-0.00424,0.0,0.95577]
[1777757924278,47.71,78996.7,0.0,-0.00419,0.0,0.94493]
[1777757925552,47.72,79035.72,0.0,-0.00406,0.0,0.91934]
[1777757928306,47.72,79014.53,0.0,-0.00413,0.0,0.93415]
[1777757930321,47.73,78992.8,0.0,-0.00421,0.0,0.94918]
[1777757935624,47.74,78979.89,0.0,-0.00426,0.0,0.9593]
[1777757941398,47.74,78975.33,0.0,-0.00428,0.0,0.96354]
[1777757946433,47.75,78980.33,0.0,-0.00427,0.0,0.96124]
[1777757951471,47.76,78975.72,0.0,-0.00429,0.0,0.96573]
[1777757955499,47.77,78958.73,0.0,-0.00435,0.0,0.97817]
[1777757958520,47.77,78941.5,0.0,-0.00442,0.0,0.99051]
[1777757963554,47.77,78926.16,0.0,-0.00447,0.0,1.00125]
[1777757967589,47.77,78908.77,0.0,-0.00453,0.0,1.0138]
[1777757972624,47.78,78906.51,0.0,-0.00454,0.0,1.01524]
[1777757975649,47.78,78886.57,0.0,-0.00462,0.0,1.02984]
[1777757980683,47.78,78881.91,0.0,-0.00464,0.0,1.03364]
[1777757985719,47.79,78892.08,0.0,-0.0046,0.0,1.02675]
[1777757987737,47.79,78874.48,0.0,-0.00467,0.0,1.03963]
[1777757988743,47.79,78892.84,0.0,-0.0046,0.0,1.02646]
[1777757993778,47.79,78890.02,0.0,-0.00461,0.0,1.02896]
[1777757998814,47.79,78884.14,0.0,-0.00464,0.0,1.03363]
[1777758002851,47.8,78854.28,0.0,-0.00475,0.0,1.05568]
[1777758007884,47.8,78861.72,0.0,-0.00472,0.0,1.0504]
[1777758012920,47.8,78860.35,0.0,-0.00473,0.0,1.05163]
[1777758017955,47.8,78848.51,0.0,-0.00477,0.0,1.06054]
[1777758022991,47.8,78841.35,0.0,-0.0048,0.0,1.06594]
[1777758029033,47.8,78840.69,0.0,-0.0048,0.0,1.06648]
[1777758034073,47.8,78838.35,0.0,-0.00481,0.0,1.06741]
[1777758038096,47.8,78819.52,0.0,-0.00488,0.0,1.08148]
[1777758043133,47.8,78799.45,0.0,-0.00496,0.0,1.09665]
[1777758046404,47.8,78782.16,0.0,-0.00503,0.0,1.10987]
[1777758052194,47.8,78788.33,0.0,-0.005,0.0,1.10514]
[1777758057229,47.8,78785.06,0.0,-0.00502,0.0,1.10764]
[1777758059244,47.8,78760.53,0.0,-0.00512,0.0,1.1266]
[1777758064278,47.8,78759.56,0.0,-0.00512,0.0,1.12735]
[1777758069314,47.8,78762.55,0.0,-0.00511,0.0,1.12503]
[1777758074349,47.8,78776.29,0.0,-0.00505,0.0,1.11439]
[1777758079384,47.8,78777.59,0.0,-0.00505,0.0,1.11339]
[1777758084419,47.8,78779.5,0.0,-0.00504,0.0,1.11191]
[1777758089454,47.8,78779.89,0.0,-0.00504,0.0,1.11161]
[1777758094489,47.8,78767.91,0.0,-0.00508,0.0,1.12002]
[1777758099524,47.8,78769.19,0.0,-0.00508,0.0,1.11903]
[1777758104562,47.8,78787.38,0.0,-0.005,0.0,1.10502]
[1777758109602,47.8,78790.0,0.0,-0.00499,0.0,1.10302]
[1777758110609,47.8,78814.78,0.0,-0.0049,0.0,1.08422]
[1777758115644,47.8,78803.27,0.0,-0.00494,0.0,1.09291]
[1777758120679,47.8,78795.76,0.0,-0.00497,0.0,1.09862]
[1777758124707,47.8,78813.39,0.0,-0.0049,0.0,1.08526]
[1777758129741,47.8,78817.35,0.0,-0.00489,0.0,1.08228]
[1777758134777,47.8,78831.89,0.0,-0.00483,0.0,1.07139]
[1777758139813,47.8,78833.12,0.0,-0.00483,0.0,1.07049]
[1777758144846,47.8,78842.7,0.0,-0.00479,0.0,1.06346]
[1777758149881,47.8,78844.55,0.0,-0.00478,0.0,1.06217]
[1777758154920,47.8,78839.72,0.0,-0.0048,0.0,1.065]
[1777758159952,47.8,78832.31,0.0,-0.00483,0.0,1.07052]
[1777758163980,47.8,78813.36,0.0,-0.0049,0.0,1.08472]
[1777758169015,47.8,78797.29,0.0,-0.00496,0.0,1.09688]
[1777758172036,47.8,78780.21,0.0,-0.00503,0.0,1.10994]
[1777758177328,47.8,78767.28,0.0,-0.00508,0.0,1.11992]
[1777758183114,47.8,78770.77,0.0,-0.00507,0.0,1.11722]
[1777758188150,47.8,78770.3,0.0,-0.00507,0.0,1.11758]
[1777758193183,47.8,78768.86,0.0,-0.00508,0.0,1.1187]
[1777758198219,47.8,78767.87,0.0,-0.00508,0.0,1.11946]
[1777758203253,47.8,78768.75,0.0,-0.00508,0.0,1.11878]
[1777758208288,47.8,78760.46,0.0,-0.00511,0.0,1.12521]
[1777758213323,47.8,78751.6,0.0,-0.00514,0.0,1.13127]
[1777758218360,47.8,78759.4,0.0,-0.00511,0.0,1.12519]
[1777758223394,47.8,78758.9,0.0,-0.00511,0.0,1.12558]
[1777758228428,47.8,78752.51,0.0,-0.00514,0.0,1.13056]
[1777758233464,47.8,78753.56,0.0,-0.00513,0.0,1.12974]
[1777758238500,47.8,78751.04,0.0,-0.00514,0.0,1.13171]
[1777758243534,47.8,78752.69,0.0,-0.00514,0.0,1.13042]
[1777758249575,47.8,78754.21,0.0,-0.00513,0.0,1.12923]
[1777758254610,47.8,78748.75,0.0,-0.00515,0.0,1.1335]
[1777758259647,47.8,78742.8,0.0,-0.00518,0.0,1.13816]
[1777758264683,47.8,78738.27,0.0,-0.0052,0.0,1.14172]
[1777758269716,47.8,78736.44,0.0,-0.0052,0.0,1.14317]
[1777758274753,47.8,78736.24,0.0,-0.0052,0.0,1.14246]
[1777758279789,47.8,78733.46,0.0,-0.00521,0.0,1.14466]
[1777758284824,47.8,78741.08,0.0,-0.00518,0.0,1.13865]
[1777758289858,47.8,78747.74,0.0,-0.00515,0.0,1.13343]
[1777758294898,47.8,78751.5,0.0,-0.00514,0.0,1.13049]
[1777758299928,47.8,78768.35,0.0,-0.00507,0.0,1.1174]
[1777758304964,47.8,78776.28,0.0,-0.00504,0.0,1.11128]
[1777758307988,47.8,78795.54,0.0,-0.00496,0.0,1.09654]
[1777758313022,47.8,78811.49,0.0,-0.0049,0.0,1.08447]
[1777758316044,47.8,78829.7,0.0,-0.00483,0.0,1.07082]
[1777758321079,47.8,78838.07,0.0,-0.0048,0.0,1.0646]
[1777758326113,47.8,78838.44,0.0,-0.0048,0.0,1.06432]
[1777758331149,47.8,78837.28,0.0,-0.0048,0.0,1.06436]
[1777758337190,47.8,78839.26,0.0,-0.00479,0.0,1.0629]
[1777758342225,47.8,78838.96,0.0,-0.00479,0.0,1.06312]
[1777758347262,47.8,78853.14,0.0,-0.00474,0.0,1.05266]
[1777758352296,47.8,78858.48,0.0,-0.00472,0.0,1.04874]
[1777758357330,47.8,78870.34,0.0,-0.00467,0.0,1.04009]
[1777758361359,47.8,78852.99,0.0,-0.00474,0.0,1.05277]
[1777758366402,47.8,78847.52,0.0,-0.00476,0.0,1.05679]
[1777758371438,47.8,78844.72,0.0,-0.00477,0.0,1.05886]
[1777758374460,47.8,78822.52,0.0,-0.00485,0.0,1.07536]
[1777758378746,47.8,78798.39,0.0,-0.00495,0.0,1.09354]
[1777758384530,47.8,78783.07,0.0,-0.00501,0.0,1.10522]
[1777758389569,47.8,78775.02,0.0,-0.00504,0.0,1.1114]
[1777758394604,47.8,78782.12,0.0,-0.00501,0.0,1.10511]
[1777758399639,47.8,78782.28,0.0,-0.00501,0.0,1.10499]
[1777758404675,47.8,78778.4,0.0,-0.00502,0.0,1.10796]
[1777758409709,47.8,78769.95,0.0,-0.00506,0.0,1.11447]
[1777758414744,47.8,78757.55,0.0,-0.00511,0.0,1.12407]
[1777758419780,47.8,78757.25,0.0,-0.00511,0.0,1.1243]
[1777758424815,47.8,78759.08,0.0,-0.0051,0.0,1.12288]
[1777758429854,47.8,78757.89,0.0,-0.0051,0.0,1.1238]
[1777758433892,47.8,78784.68,0.0,-0.005,0.0,1.10315]
[1777758434901,47.8,78804.49,0.0,-0.00492,0.0,1.08809]
[1777758439933,47.8,78802.43,0.0,-0.00493,0.0,1.08964]
[1777758444968,47.8,78800.76,0.0,-0.00493,0.0,1.09091]
[1777758450005,47.8,78798.37,0.0,-0.00494,0.0,1.09272]
[1777758455042,47.8,78806.4,0.0,-0.00491,0.0,1.08581]
[1777758460081,47.8,78810.46,0.0,-0.00489,0.0,1.08275]
[1777758464105,47.8,78828.95,0.0,-0.00482,0.0,1.06891]
[1777758467126,47.8,78805.14,0.0,-0.00491,0.0,1.08676]
[1777758472161,47.8,78791.24,0.0,-0.00497,0.0,1.0973]
[1777758477197,47.8,78790.41,0.0,-0.00497,0.0,1.09794]
[1777758482232,47.8,78793.63,0.0,-0.00496,0.0,1.09549]
[1777758487267,47.8,78816.05,0.0,-0.00487,0.0,1.07855]
[1777758493312,47.8,78819.6,0.0,-0.00486,0.0,1.07589]
[1777758499592,47.8,78816.3,0.0,-0.00487,0.0,1.07836]
[1777758507411,47.8,78810.9,0.0,-0.00489,0.0,1.08242]
[1777758512447,47.8,78808.94,0.0,-0.00489,0.0,1.08307]
[1777758517482,47.8,78799.57,0.0,-0.00493,0.0,1.09014]
[1777758522518,47.8,78797.06,0.0,-0.00494,0.0,1.09205]
[1777758527553,47.8,78794.65,0.0,-0.00495,0.0,1.09387]
[1777758532588,47.8,78792.27,0.0,-0.00496,0.0,1.09568]
[1777758537622,47.8,78789.68,0.0,-0.00497,0.0,1.09765]
[1777758542658,47.8,78785.11,0.0,-0.00499,0.0,1.10114]
[1777758547692,47.8,78779.5,0.0,-0.00501,0.0,1.10543]
[1777758553734,47.8,78784.64,0.0,-0.00499,0.0,1.1015]
[1777758558770,47.8,78790.74,0.0,-0.00497,0.0,1.09685]
[1777758563805,47.8,78790.81,0.0,-0.00497,0.0,1.09679]
[1777758568841,47.8,78779.27,0.0,-0.00501,0.0,1.10561]
[1777758573875,47.8,78778.97,0.0,-0.00501,0.0,1.105]
[1777758578910,47.8,78774.77,0.0,-0.00503,0.0,1.10822]
[1777758583947,47.8,78772.85,0.0,-0.00503,0.0,1.10969]
[1777758588983,47.8,78767.51,0.0,-0.00505,0.0,1.11381]
[1777758594020,47.8,78768.52,0.0,-0.00505,0.0,1.11303]
[1777758599052,47.8,78767.16,0.0,-0.00506,0.0,1.11408]
[1777758604088,47.8,78754.87,0.0,-0.00511,0.0,1.1236]
[1777758609123,47.8,78748.75,0.0,-0.00513,0.0,1.12836]
[1777758614157,47.8,78745.75,0.0,-0.00514,0.0,1.1307]
[1777758619192,47.8,78743.41,0.0,-0.00515,0.0,1.13253]
[1777758624227,47.8,78731.56,0.0,-0.0052,0.0,1.14184]
[1777758629263,47.8,78728.8,0.0,-0.00521,0.0,1.14402]
[1777758634300,47.8,78723.09,0.0,-0.00523,0.0,1.14767]
[1777758637320,47.8,78701.9,0.0,-0.00532,0.0,1.16455]
[1777758642354,47.8,78703.27,0.0,-0.00531,0.0,1.16345]
[1777758647389,47.8,78687.44,0.0,-0.00538,0.0,1.17619]
[1777758652427,47.8,78693.51,0.0,-0.00536,0.0,1.17129]
[1777758657461,47.8,78709.81,0.0,-0.00529,0.0,1.15822]
[1777758662498,47.8,78711.63,0.0,-0.00528,0.0,1.15677]
[1777758664513,47.8,78741.97,0.0,-0.00515,0.0,1.1328]
[1777758669546,47.8,78753.19,0.0,-0.00511,0.0,1.12405]
[1777758674580,47.8,78747.79,0.0,-0.00513,0.0,1.12826]
[1777758679616,47.8,78742.88,0.0,-0.00515,0.0,1.13209]
[1777758684650,47.8,78740.62,0.0,-0.00516,0.0,1.13386]
[1777758689685,47.8,78751.86,0.0,-0.00511,0.0,1.12508]
[1777758694721,47.8,78755.07,0.0,-0.0051,0.0,1.12174]
[1777758696331,47.8,78755.07,0.0,-0.0051,0.0,1.12174]
[1777758696431,47.8,78760.06,0.0,-0.00508,0.0,1.11787]
[1777758701783,47.8,78759.3,0.0,-0.00508,0.0,1.11846]
[1777758706807,47.8,78744.23,0.0,-0.00514,0.0,1.13018]
[1777758711841,47.8,78742.26,0.0,-0.00515,0.0,1.13172]
[1777758716876,47.8,78739.52,0.0,-0.00516,0.0,1.13386]
[1777758717976,47.8,78739.52,0.0,-0.00516,0.0,1.13386]
[1777758718047,47.8,78728.45,0.0,-0.00521,0.0,1.14257]
[1777758719597,47.8,78728.45,0.0,-0.00521,0.0,1.14257]
[1777758719897,47.8,78730.2,0.0,-0.0052,0.0,1.14119]
[1777758724932,47.8,78730.77,0.0,-0.0052,0.0,1.14074]
[1777758729967,47.8,78731.62,0.0,-0.00519,0.0,1.14007]
[1777758735003,47.8,78733.42,0.0,-0.00519,0.0,1.13865]
[1777758740041,47.8,78730.93,0.0,-0.0052,0.0,1.14061]
[1777758743063,47.8,78755.21,0.0,-0.0051,0.0,1.12163]
[1777758749103,47.8,78764.74,0.0,-0.00506,0.0,1.11425]
[1777758754138,47.8,78764.1,0.0,-0.00506,0.0,1.1139]
[1777758759174,47.8,78755.67,0.0,-0.00509,0.0,1.12042]
[1777758764210,47.8,78759.4,0.0,-0.00508,0.0,1.11753]
[1777758769244,47.8,78764.13,0.0,-0.00506,0.0,1.11387]
[1777758774283,47.8,78764.47,0.0,-0.00506,0.0,1.11361]
[1777758779315,47.8,78768.46,0.0,-0.00504,0.0,1.11054]
[1777758784350,47.8,78777.09,0.0,-0.00501,0.0,1.10391]
[1777758791398,47.8,78777.96,0.0,-0.005,0.0,1.10325]
[1777758796433,47.8,78784.75,0.0,-0.00497,0.0,1.09806]
[1777758801469,47.8,78784.97,0.0,-0.00497,0.0,1.09789]
[1777758806509,47.8,78776.26,0.0,-0.00501,0.0,1.10455]
[1777758811543,47.8,78771.23,0.0,-0.00502,0.0,1.10756]
[1777758816579,47.8,78762.32,0.0,-0.00506,0.0,1.11442]
[1777758821906,47.8,78733.38,0.0,-0.00518,0.0,1.13696]
[1777758827656,47.8,78733.33,0.0,-0.00518,0.0,1.137]
[1777758832691,47.8,78735.64,0.0,-0.00517,0.0,1.13519]
[1777758837726,47.8,78730.42,0.0,-0.00519,0.0,1.13929]
[1777758842761,47.8,78724.28,0.0,-0.00522,0.0,1.14413]
[1777758847796,47.8,78730.0,0.0,-0.00519,0.0,1.13962]
[1777758852830,47.8,78729.24,0.0,-0.00519,0.0,1.14022]
[1777758857865,47.8,78721.84,0.0,-0.00523,0.0,1.14606]
[1777758862901,47.8,78721.43,0.0,-0.00523,0.0,1.14638]
[1777758868943,47.8,78720.38,0.0,-0.00523,0.0,1.14722]
[1777758873977,47.8,78720.33,0.0,-0.00523,0.0,1.14639]
[1777758879013,47.8,78719.02,0.0,-0.00523,0.0,1.14743]
[1777758884049,47.8,78713.9,0.0,-0.00525,0.0,1.15149]
[1777758889084,47.8,78713.21,0.0,-0.00526,0.0,1.15203]
[1777758894118,47.8,78709.04,0.0,-0.00527,0.0,1.15535]
[1777758895505,47.8,78709.04,0.0,-0.00527,0.0,1.15535]
[1777758895607,47.8,78708.75,0.0,-0.00528,0.0,1.15558]
[1777758901167,47.8,78702.38,0.0,-0.0053,0.0,1.16067]
[1777758906203,47.8,78720.3,0.0,-0.00523,0.0,1.14641]
[1777758911238,47.8,78718.27,0.0,-0.00524,0.0,1.14802]
[1777758916273,47.8,78718.89,0.0,-0.00523,0.0,1.14753]
[1777758921309,47.8,78718.46,0.0,-0.00524,0.0,1.14787]
[1777758926344,47.8,78719.92,0.0,-0.00523,0.0,1.14671]
[1777758931379,47.8,78719.81,0.0,-0.00523,0.0,1.14593]
[1777758936414,47.8,78716.37,0.0,-0.00524,0.0,1.14866]
[1777758941450,47.8,78713.42,0.0,-0.00525,0.0,1.151]
[1777758947498,47.8,78712.22,0.0,-0.00526,0.0,1.15195]
[1777758952526,47.8,78718.44,0.0,-0.00523,0.0,1.14702]
[1777758959575,47.8,78719.21,0.0,-0.00523,0.0,1.14641]
[1777758964611,47.8,78724.51,0.0,-0.00521,0.0,1.14222]
[1777758969646,47.8,78737.83,0.0,-0.00515,0.0,1.13176]
[1777758974681,47.8,78735.2,0.0,-0.00516,0.0,1.13382]
[1777758979716,47.8,78733.75,0.0,-0.00517,0.0,1.13495]
[1777758985758,47.8,78731.66,0.0,-0.00518,0.0,1.13659]
[1777758990793,47.8,78732.33,0.0,-0.00517,0.0,1.13607]
[1777758993122,47.8,78746.86,0.0,-0.00511,0.0,1.12385]
[1777758999163,47.8,78744.05,0.0,-0.00512,0.0,1.12604]
[1777759004892,47.8,78744.54,0.0,-0.00512,0.0,1.12566]
[1777759019303,47.8,78741.18,0.0,-0.00513,0.0,1.12828]
[1777759025036,47.8,78740.14,0.0,-0.00514,0.0,1.12909]
[1777759030069,47.8,78739.33,0.0,-0.00514,0.0,1.12973]
[1777759035106,47.8,78735.51,0.0,-0.00516,0.0,1.13271]
[1777759040139,47.8,78733.13,0.0,-0.00517,0.0,1.13458]
[1777759045174,47.8,78729.98,0.0,-0.00518,0.0,1.13705]
[1777759046803,47.8,78729.98,0.0,-0.00518,0.0,1.13705]
[1777759047486,47.8,78729.94,0.0,-0.00518,0.0,1.13708]
[1777759049805,47.8,78728.53,0.0,-0.00519,0.0,1.13819]
[1777759050619,47.8,78728.04,0.0,-0.00519,0.0,1.13858]
[1777759056251,47.8,78719.99,0.0,-0.00522,0.0,1.14406]
[1777759061287,47.8,78719.23,0.0,-0.00522,0.0,1.14466]
[1777759066322,47.8,78720.76,0.0,-0.00521,0.0,1.14345]
[1777759071356,47.8,78723.32,0.0,-0.0052,0.0,1.14143]
[1777759078405,47.8,78722.98,0.0,-0.00521,0.0,1.1417]
[1777759083441,47.8,78720.72,0.0,-0.00521,0.0,1.14349]
[1777759088475,47.8,78721.29,0.0,-0.00521,0.0,1.14304]
[1777759093511,47.8,78720.9,0.0,-0.00521,0.0,1.14334]
[1777759098545,47.8,78719.58,0.0,-0.00522,0.0,1.14439]
[1777759109938,47.8,78720.53,0.0,-0.00522,0.0,1.14364]
[1777759115666,47.8,78721.81,0.0,-0.00521,0.0,1.14176]
[1777759120700,47.8,78723.21,0.0,-0.0052,0.0,1.14066]
[1777759129763,47.8,78723.84,0.0,-0.0052,0.0,1.14016]
[1777759135806,47.8,78723.91,0.0,-0.0052,0.0,1.14011]
[1777759141848,47.8,78723.93,0.0,-0.0052,0.0,1.14009]
[1777759149904,47.8,78723.51,0.0,-0.0052,0.0,1.14042]
[1777759152924,47.8,78704.53,0.0,-0.00528,0.0,1.15546]
[1777759157960,47.8,78716.54,0.0,-0.00523,0.0,1.14592]
[1777759162994,47.8,78712.86,0.0,-0.00524,0.0,1.14884]
[1777759169037,47.8,78709.37,0.0,-0.00526,0.0,1.15161]
[1777759175079,47.8,78708.6,0.0,-0.00526,0.0,1.15135]
[1777759180432,47.8,78705.79,0.0,-0.00527,0.0,1.15359]
[1777759186155,47.8,78703.69,0.0,-0.00528,0.0,1.15526]
[1777759191191,47.8,78710.59,0.0,-0.00525,0.0,1.14977]
[1777759196225,47.8,78712.09,0.0,-0.00524,0.0,1.14858]
[1777759201263,47.8,78711.74,0.0,-0.00524,0.0,1.14886]
[1777759206297,47.8,78725.42,0.0,-0.00519,0.0,1.13805]
[1777759212352,47.8,78724.44,0.0,-0.00519,0.0,1.13883]
[1777759217387,47.8,78730.19,0.0,-0.00517,0.0,1.13431]
[1777759222421,47.8,78736.77,0.0,-0.00514,0.0,1.12916]
[1777759228463,47.8,78738.13,0.0,-0.00514,0.0,1.12809]
[1777759232608,47.8,78744.55,0.0,-0.00511,0.0,1.12224]
[1777759232631,47.8,78749.33,0.0,-0.00509,0.0,1.11853]
[1777759236832,47.8,78754.76,0.0,-0.00506,0.0,1.11433]
[1777759236862,47.8,78754.83,0.0,-0.00506,0.0,1.11427]
[1777759237651,47.8,78754.83,0.0,-0.00506,0.0,1.11427]
[1777759237693,47.8,78750.65,0.0,-0.00508,0.0,1.1175]
[1777759238173,47.8,78750.65,0.0,-0.00508,0.0,1.1175]
[1777759238535,47.8,78750.34,0.0,-0.00508,0.0,1.11774]
[1777759243568,47.8,78742.32,0.0,-0.00511,0.0,1.12397]
[1777759248245,47.8,78738.59,0.0,-0.00513,0.0,1.12688]
[1777759248604,47.8,78738.12,0.0,-0.00513,0.0,1.12725]
[1777759253639,47.8,78749.76,0.0,-0.00508,0.0,1.11819]
[1777759258677,47.8,78766.0,0.0,-0.00502,0.0,1.10567]
[1777759263710,47.8,78779.34,0.0,-0.00497,0.0,1.09547]
[1777759268746,47.8,78779.6,0.0,-0.00497,0.0,1.09528]
[1777759273781,47.8,78773.31,0.0,-0.00499,0.0,1.10007]
[1777759278815,47.8,78773.89,0.0,-0.00499,0.0,1.09963]
[1777759283851,47.8,78774.56,0.0,-0.00499,0.0,1.09912]
[1777759288886,47.8,78767.79,0.0,-0.00501,0.0,1.1043]
[1777759293920,47.8,78762.16,0.0,-0.00503,0.0,1.10778]
[1777759296258,47.8,78751.87,0.0,-0.00507,0.0,1.11571]
[1777759296290,47.8,78750.7,0.0,-0.00508,0.0,1.11662]
[1777759301981,47.8,78747.6,0.0,-0.00509,0.0,1.11902]
[1777759307015,47.8,78731.85,0.0,-0.00515,0.0,1.13129]
[1777759313057,47.8,78731.36,0.0,-0.00516,0.0,1.13167]
[1777759318091,47.8,78730.19,0.0,-0.00516,0.0,1.13259]
[1777759323126,47.8,78728.38,0.0,-0.00517,0.0,1.13401]
[1777759329168,47.8,78726.1,0.0,-0.00518,0.0,1.1358]
[1777759334204,47.8,78724.94,0.0,-0.00518,0.0,1.13671]
[1777759339243,47.8,78716.81,0.0,-0.00522,0.0,1.14312]
[1777759344274,47.8,78708.52,0.0,-0.00525,0.0,1.14968]
[1777759349309,47.8,78696.62,0.0,-0.0053,0.0,1.15916]
[1777759354343,47.8,78696.05,0.0,-0.0053,0.0,1.15874]
[1777759359379,47.8,78696.17,0.0,-0.0053,0.0,1.15864]
[1777759364414,47.8,78696.77,0.0,-0.00529,0.0,1.15816]
[1777759369449,47.8,78697.19,0.0,-0.00529,0.0,1.15783]
[1777759375491,47.8,78697.1,0.0,-0.00529,0.0,1.1579]
[1777759380526,47.8,78681.42,0.0,-0.00536,0.0,1.17048]
[1777759387577,47.8,78672.31,0.0,-0.0054,0.0,1.17785]
[1777759392610,47.8,78669.01,0.0,-0.00541,0.0,1.18052]
[1777759397646,47.8,78666.95,0.0,-0.00542,0.0,1.1822]
[1777759402683,47.8,78661.32,0.0,-0.00544,0.0,1.18678]
[1777759407717,47.8,78651.57,0.0,-0.00549,0.0,1.19476]
[1777759412750,47.8,78649.81,0.0,-0.00549,0.0,1.19531]
[1777759417785,47.8,78641.64,0.0,-0.00553,0.0,1.20203]
[1777759422820,47.8,78640.1,0.0,-0.00553,0.0,1.20331]
[1777759427858,47.8,78642.09,0.0,-0.00552,0.0,1.20166]
[1777759432892,47.8,78650.78,0.0,-0.00549,0.0,1.19452]
[1777759437927,47.8,78652.48,0.0,-0.00548,0.0,1.19312]
[1777759442962,47.8,78657.0,0.0,-0.00546,0.0,1.18942]
[1777759447997,47.8,78654.37,0.0,-0.00547,0.0,1.19157]
[1777759449820,47.8,78655.33,0.0,-0.00547,0.0,1.19079]
[1777759450011,47.8,78657.07,0.0,-0.00546,0.0,1.18936]
[1777759451368,47.8,78661.39,0.0,-0.00544,0.0,1.18584]
[1777759452025,47.8,78664.9,0.0,-0.00543,0.0,1.18298]
[1777759452723,47.8,78664.9,0.0,-0.00543,0.0,1.18298]
[1777759453227,47.8,78664.9,0.0,-0.00543,0.0,1.18298]
[1777759453032,47.8,78665.58,0.0,-0.00542,0.0,1.18243]
[1777759454038,47.8,78667.64,0.0,-0.00541,0.0,1.18075]
[1777759455819,47.8,78665.16,0.0,-0.00542,0.0,1.18277]
[1777759456053,47.8,78666.62,0.0,-0.00542,0.0,1.18158]
[1777759461089,47.8,78671.83,0.0,-0.0054,0.0,1.17735]
[1777759466122,47.8,78682.03,0.0,-0.00535,0.0,1.16911]
[1777759472165,47.8,78687.67,0.0,-0.00532,0.0,1.1637]
[1777759478206,47.8,78689.11,0.0,-0.00532,0.0,1.16255]
[1777759484253,47.8,78697.26,0.0,-0.00528,0.0,1.15603]
[1777759489292,47.8,78696.68,0.0,-0.00529,0.0,1.15649]
[1777759494326,47.8,78698.76,0.0,-0.00528,0.0,1.15483]
[1777759499365,47.8,78698.12,0.0,-0.00528,0.0,1.15534]
[1777759504401,47.8,78699.1,0.0,-0.00528,0.0,1.15456]
[1777759510443,47.8,78702.96,0.0,-0.00526,0.0,1.15149]
[1777759515478,47.8,78718.93,0.0,-0.0052,0.0,1.13885]
[1777759521520,47.8,78719.96,0.0,-0.00519,0.0,1.13804]
[1777759526555,47.8,78725.22,0.0,-0.00517,0.0,1.13391]
[1777759531589,47.8,78727.94,0.0,-0.00515,0.0,1.13092]
[1777759536624,47.8,78731.8,0.0,-0.00514,0.0,1.1279]
[1777759541660,47.8,78732.72,0.0,-0.00513,0.0,1.12718]
[1777759546694,47.8,78732.48,0.0,-0.00514,0.0,1.12737]
[1777759551729,47.8,78725.02,0.0,-0.00517,0.0,1.1332]
[1777759556764,47.8,78722.24,0.0,-0.00518,0.0,1.13539]
[1777759561800,47.8,78726.69,0.0,-0.00516,0.0,1.13189]
[1777759566834,47.8,78732.78,0.0,-0.00513,0.0,1.12713]
[1777759571870,47.8,78745.82,0.0,-0.00508,0.0,1.11699]
[1777759577911,47.8,78749.99,0.0,-0.00506,0.0,1.11377]
[1777759583247,47.8,78758.4,0.0,-0.00503,0.0,1.10728]
[1777759588989,47.8,78761.25,0.0,-0.00502,0.0,1.1051]
[1777759594027,47.8,78762.58,0.0,-0.00501,0.0,1.10323]
[1777759599062,47.8,78763.51,0.0,-0.00501,0.0,1.10252]
[1777759604097,47.8,78757.91,0.0,-0.00503,0.0,1.10682]
[1777759609132,47.8,78752.32,0.0,-0.00505,0.0,1.11112]
[1777759615176,47.8,78751.9,0.0,-0.00505,0.0,1.11144]
[1777759620209,47.8,78752.36,0.0,-0.00505,0.0,1.11109]
[1777759626251,47.8,78753.86,0.0,-0.00505,0.0,1.10993]
[1777759631285,47.8,78743.11,0.0,-0.00509,0.0,1.11824]
[1777759636320,47.8,78740.51,0.0,-0.0051,0.0,1.12026]
[1777759641359,47.8,78737.19,0.0,-0.00511,0.0,1.12284]
[1777759646392,47.8,78718.46,0.0,-0.00519,0.0,1.1375]
[1777759650421,47.8,78692.28,0.0,-0.0053,0.0,1.15826]
[1777759655456,47.8,78691.01,0.0,-0.0053,0.0,1.1584]
[1777759660492,47.8,78698.7,0.0,-0.00527,0.0,1.15227]
[1777759665527,47.8,78700.74,0.0,-0.00526,0.0,1.15064]
[1777759671569,47.8,78698.53,0.0,-0.00527,0.0,1.1524]
[1777759677611,47.8,78701.25,0.0,-0.00526,0.0,1.15024]
[1777759682646,47.8,78698.9,0.0,-0.00527,0.0,1.15211]
[1777759687680,47.8,78698.66,0.0,-0.00527,0.0,1.1523]
[1777759692716,47.8,78700.88,0.0,-0.00526,0.0,1.15053]
[1777759697750,47.8,78704.37,0.0,-0.00524,0.0,1.14776]
[1777759702786,47.8,78706.43,0.0,-0.00524,0.0,1.14613]
[1777759707821,47.8,78707.32,0.0,-0.00523,0.0,1.14542]
[1777759712856,47.8,78708.44,0.0,-0.00522,0.0,1.14367]
[1777759717891,47.8,78715.44,0.0,-0.00519,0.0,1.13815]
[1777759722933,47.8,78719.11,0.0,-0.00518,0.0,1.13526]
[1777759727962,47.8,78725.07,0.0,-0.00515,0.0,1.13059]
[1777759732997,47.8,78723.13,0.0,-0.00516,0.0,1.13211]
[1777759738033,47.8,78722.63,0.0,-0.00516,0.0,1.1325]
[1777759744075,47.8,78722.21,0.0,-0.00517,0.0,1.13283]
[1777759749110,47.8,78722.47,0.0,-0.00517,0.0,1.13262]
[1777759755454,47.8,78722.62,0.0,-0.00516,0.0,1.13251]
[1777759761197,47.8,78724.54,0.0,-0.00516,0.0,1.131]
[1777759766231,47.8,78722.11,0.0,-0.00517,0.0,1.13291]
[1777759772274,47.8,78720.4,0.0,-0.00517,0.0,1.13339]
[1777759778316,47.8,78720.33,0.0,-0.00517,0.0,1.13344]
[1777759785664,47.8,78725.16,0.0,-0.00515,0.0,1.12966]
[1777759793421,47.8,78725.11,0.0,-0.00515,0.0,1.1297]
[1777759798458,47.8,78724.3,0.0,-0.00515,0.0,1.13033]
[1777759805506,47.8,78724.55,0.0,-0.00515,0.0,1.13013]
[1777759811549,47.8,78720.39,0.0,-0.00517,0.0,1.13339]
[1777759820612,47.8,78719.97,0.0,-0.00517,0.0,1.13372]
[1777759825945,47.8,78717.85,0.0,-0.00518,0.0,1.13539]
[1777759831689,47.8,78718.44,0.0,-0.00517,0.0,1.13406]
[1777759836723,47.8,78722.18,0.0,-0.00516,0.0,1.13113]
[1777759841764,47.8,78723.58,0.0,-0.00515,0.0,1.13004]
[1777759848810,47.8,78723.58,0.0,-0.00515,0.0,1.13004]
[1777759853846,47.8,78723.73,0.0,-0.00515,0.0,1.12992]
[1777759858880,47.8,78723.84,0.0,-0.00515,0.0,1.12983]
[1777759863915,47.8,78722.6,0.0,-0.00516,0.0,1.1308]
[1777759868950,47.8,78720.52,0.0,-0.00517,0.0,1.13243]
[1777759874992,47.8,78720.4,0.0,-0.00517,0.0,1.13253]
[1777759880027,47.8,78720.19,0.0,-0.00517,0.0,1.13269]
[1777759885062,47.8,78723.02,0.0,-0.00516,0.0,1.13047]
[1777759890097,47.8,78722.42,0.0,-0.00516,0.0,1.13094]
[1777759896447,47.8,78722.84,0.0,-0.00515,0.0,1.12976]
[1777759902181,47.8,78723.19,0.0,-0.00515,0.0,1.12948]
[1777759907218,47.8,78721.0,0.0,-0.00516,0.0,1.1312]
[1777759912253,47.8,78719.78,0.0,-0.00516,0.0,1.13215]
[1777759913260,47.8,78736.69,0.0,-0.0051,0.0,1.11896]
[1777759919309,47.8,78736.46,0.0,-0.0051,0.0,1.11914]
[1777759925345,47.8,78737.15,0.0,-0.00509,0.0,1.1186]
[1777759930380,47.8,78744.78,0.0,-0.00506,0.0,1.1127]
[1777759935414,47.8,78750.42,0.0,-0.00504,0.0,1.10835]
[1777759940450,47.8,78754.48,0.0,-0.00502,0.0,1.10522]
[1777759945484,47.8,78745.36,0.0,-0.00506,0.0,1.11225]
[1777759951526,47.8,78745.74,0.0,-0.00506,0.0,1.11111]
[1777759956562,47.8,78746.97,0.0,-0.00505,0.0,1.11016]
[1777759961597,47.8,78740.69,0.0,-0.00508,0.0,1.11501]
[1777759966631,47.8,78739.94,0.0,-0.00508,0.0,1.11559]
[1777759971666,47.8,78739.39,0.0,-0.00508,0.0,1.11601]
[1777759977007,47.8,78738.23,0.0,-0.00509,0.0,1.11691]
[1777759982743,47.8,78737.8,0.0,-0.00509,0.0,1.11725]
[1777759987778,47.8,78737.59,0.0,-0.00509,0.0,1.11741]
[1777759992815,47.8,78736.5,0.0,-0.00509,0.0,1.11825]
[1777760000871,47.8,78737.74,0.0,-0.00509,0.0,1.11729]
[1777760007220,47.8,78742.42,0.0,-0.00507,0.0,1.11367]
[1777760013968,47.8,78739.61,0.0,-0.00508,0.0,1.11499]
[1777760023031,47.8,78740.13,0.0,-0.00507,0.0,1.11459]
[1777760028066,47.8,78736.24,0.0,-0.00509,0.0,1.1176]
[1777760033100,47.8,78733.72,0.0,-0.0051,0.0,1.11956]
[1777760038135,47.8,78731.01,0.0,-0.00511,0.0,1.12167]
[1777760043172,47.8,78731.36,0.0,-0.00511,0.0,1.12139]
[1777760051227,47.8,78736.84,0.0,-0.00509,0.0,1.11714]
[1777760057570,47.8,78732.33,0.0,-0.00511,0.0,1.12064]
[1777760067640,47.8,78732.77,0.0,-0.0051,0.0,1.1203]
[1777760073382,47.8,78733.17,0.0,-0.0051,0.0,1.11913]
[1777760078417,47.8,78732.89,0.0,-0.0051,0.0,1.11935]
[1777760085466,47.8,78732.98,0.0,-0.0051,0.0,1.11928]
[1777760092514,47.8,78733.02,0.0,-0.0051,0.0,1.11925]
[1777760097851,47.8,78733.71,0.0,-0.0051,0.0,1.11871]
[1777760103592,47.8,78752.77,0.0,-0.00502,0.0,1.104]
[1777760108627,47.8,78753.46,0.0,-0.00502,0.0,1.10347]
[1777760113662,47.8,78751.86,0.0,-0.00502,0.0,1.1047]
[1777760118697,47.8,78739.63,0.0,-0.00507,0.0,1.11413]
[1777760123732,47.8,78734.77,0.0,-0.00509,0.0,1.11789]
[1777760128768,47.8,78734.12,0.0,-0.0051,0.0,1.1184]
[1777760133803,47.8,78731.9,0.0,-0.0051,0.0,1.11927]
[1777760138838,47.8,78718.65,0.0,-0.00515,0.0,1.1296]
[1777760143873,47.8,78720.65,0.0,-0.00515,0.0,1.12803]
[1777760149914,47.8,78719.85,0.0,-0.00515,0.0,1.12866]
[1777760154949,47.8,78716.25,0.0,-0.00516,0.0,1.13148]
[1777760159984,47.8,78712.41,0.0,-0.00518,0.0,1.13449]
[1777760165020,47.8,78711.27,0.0,-0.00518,0.0,1.13539]
[1777760170055,47.8,78709.55,0.0,-0.00519,0.0,1.13674]
[1777760177103,47.8,78707.49,0.0,-0.0052,0.0,1.13836]
[1777760184153,47.8,78704.41,0.0,-0.00521,0.0,1.14079]
[1777760189187,47.8,78700.92,0.0,-0.00523,0.0,1.14355]
[1777760194223,47.8,78703.84,0.0,-0.00521,0.0,1.14038]
[1777760202279,47.8,78711.39,0.0,-0.00518,0.0,1.13443]
[1777760207314,47.8,78712.14,0.0,-0.00518,0.0,1.13384]
[1777760212348,47.8,78713.99,0.0,-0.00517,0.0,1.13239]
[1777760217383,47.8,78715.85,0.0,-0.00516,0.0,1.13093]
[1777760222418,47.8,78715.52,0.0,-0.00516,0.0,1.13119]
[1777760228769,47.8,78714.92,0.0,-0.00517,0.0,1.13166]
[1777760238859,47.8,78711.81,0.0,-0.00518,0.0,1.1341]
[1777760244573,47.8,78706.89,0.0,-0.0052,0.0,1.13797]
[1777760250615,47.8,78705.24,0.0,-0.00521,0.0,1.13927]
[1777760259000,47.8,78704.07,0.0,-0.00521,0.0,1.13933]
[1777760265721,47.8,78704.05,0.0,-0.00521,0.0,1.13935]
[1777760270756,47.8,78701.09,0.0,-0.00522,0.0,1.14168]
[1777760275792,47.8,78701.88,0.0,-0.00522,0.0,1.14106]
[1777760280828,47.8,78702.82,0.0,-0.00521,0.0,1.14032]
[1777760285862,47.8,78700.18,0.0,-0.00522,0.0,1.1424]
[1777760290897,47.8,78701.35,0.0,-0.00522,0.0,1.14148]
[1777760295932,47.8,78701.33,0.0,-0.00522,0.0,1.14149]
[1777760300967,47.8,78702.85,0.0,-0.00521,0.0,1.14029]
[1777760306002,47.8,78706.51,0.0,-0.0052,0.0,1.13741]
[1777760311037,47.8,78708.27,0.0,-0.00519,0.0,1.13516]
[1777760316072,47.8,78710.56,0.0,-0.00518,0.0,1.13336]
[1777760321107,47.8,78701.59,0.0,-0.00521,0.0,1.14042]
[1777760326142,47.8,78703.81,0.0,-0.0052,0.0,1.13867]
[1777760331177,47.8,78706.85,0.0,-0.00519,0.0,1.13628]
[1777760336211,47.8,78704.03,0.0,-0.0052,0.0,1.1385]
[1777760341247,47.8,78705.77,0.0,-0.0052,0.0,1.13713]
[1777760346282,47.8,78700.48,0.0,-0.00522,0.0,1.1413]
[1777760351317,47.8,78700.31,0.0,-0.00522,0.0,1.14143]
[1777760357359,47.8,78702.52,0.0,-0.00521,0.0,1.13969]
[1777760361388,47.8,78685.46,0.0,-0.00528,0.0,1.15322]
[1777760366422,47.8,78670.93,0.0,-0.00534,0.0,1.16485]
[1777760371456,47.8,78666.31,0.0,-0.00536,0.0,1.16769]
[1777760376492,47.8,78658.53,0.0,-0.00539,0.0,1.17398]
[1777760381526,47.8,78658.27,0.0,-0.00539,0.0,1.17419]
[1777760386562,47.8,78662.05,0.0,-0.00537,0.0,1.17113]
[1777760391597,47.8,78661.84,0.0,-0.00538,0.0,1.1713]
[1777760396631,47.8,78661.35,0.0,-0.00538,0.0,1.1717]
[1777760401667,47.8,78663.94,0.0,-0.00537,0.0,1.1696]
[1777760406703,47.8,78663.13,0.0,-0.00537,0.0,1.17026]
[1777760411737,47.8,78663.79,0.0,-0.00537,0.0,1.16973]
[1777760417779,47.8,78664.91,0.0,-0.00536,0.0,1.16882]
[1777760422818,47.8,78669.86,0.0,-0.00534,0.0,1.16484]
[1777760427852,47.8,78664.31,0.0,-0.00536,0.0,1.16931]
[1777760432889,47.8,78662.7,0.0,-0.00537,0.0,1.16972]
[1777760437924,47.8,78661.94,0.0,-0.00537,0.0,1.17034]
[1777760442959,47.8,78658.91,0.0,-0.00538,0.0,1.17279]
[1777760447995,47.8,78646.78,0.0,-0.00544,0.0,1.18263]
[1777760453030,47.8,78645.01,0.0,-0.00544,0.0,1.18408]
[1777760458065,47.8,78643.74,0.0,-0.00545,0.0,1.18511]
[1777760463102,47.8,78643.82,0.0,-0.00545,0.0,1.18505]
[1777760471156,47.8,78643.05,0.0,-0.00545,0.0,1.18568]
[1777760476192,47.8,78643.68,0.0,-0.00545,0.0,1.18516]
[1777760481226,47.8,78644.88,0.0,-0.00544,0.0,1.18418]
[1777760486262,47.8,78644.56,0.0,-0.00545,0.0,1.18444]
[1777760491296,47.8,78645.28,0.0,-0.00544,0.0,1.18297]
[1777760496332,47.8,78654.88,0.0,-0.0054,0.0,1.17516]
[1777760501367,47.8,78663.26,0.0,-0.00536,0.0,1.16839]
[1777760506402,47.8,78668.53,0.0,-0.00534,0.0,1.16415]
[1777760511436,47.8,78669.65,0.0,-0.00533,0.0,1.16325]
[1777760516472,47.8,78670.7,0.0,-0.00533,0.0,1.1624]
[1777760520841,47.8,78694.74,0.0,-0.00523,0.0,1.14324]
[1777760526543,47.8,78687.91,0.0,-0.00526,0.0,1.14865]
[1777760531577,47.8,78672.09,0.0,-0.00532,0.0,1.16129]
[1777760536613,47.8,78671.62,0.0,-0.00533,0.0,1.16166]
[1777760542654,47.8,78671.31,0.0,-0.00533,0.0,1.16191]
[1777760549703,47.8,78666.99,0.0,-0.00535,0.0,1.16538]
[1777760554744,47.8,78665.07,0.0,-0.00535,0.0,1.16605]
[1777760559773,47.8,78663.91,0.0,-0.00535,0.0,1.16698]
[1777760564809,47.8,78656.05,0.0,-0.00539,0.0,1.17333]
[1777760569844,47.8,78655.37,0.0,-0.00539,0.0,1.17388]
[1777760574880,47.8,78655.58,0.0,-0.00539,0.0,1.17371]
[1777760579916,47.8,78646.99,0.0,-0.00543,0.0,1.18068]
[1777760584950,47.8,78647.5,0.0,-0.00542,0.0,1.18027]
[1777760589985,47.8,78648.63,0.0,-0.00542,0.0,1.17935]
[1777760595020,47.8,78649.82,0.0,-0.00541,0.0,1.17838]
[1777760600057,47.8,78648.18,0.0,-0.00542,0.0,1.17972]
[1777760609120,47.8,78649.54,0.0,-0.00542,0.0,1.17861]
[1777760614155,47.8,78645.86,0.0,-0.00543,0.0,1.18072]
[1777760619190,47.8,78645.52,0.0,-0.00543,0.0,1.18099]
[1777760626239,47.8,78646.61,0.0,-0.00542,0.0,1.1801]
[1777760631274,47.8,78644.46,0.0,-0.00543,0.0,1.18185]
[1777760636309,47.8,78643.46,0.0,-0.00544,0.0,1.18267]
[1777760641345,47.8,78640.56,0.0,-0.00545,0.0,1.18504]
[1777760643988,47.8,78629.41,0.0,-0.0055,0.0,1.19417]
[1777760644367,47.8,78626.77,0.0,-0.00551,0.0,1.19634]
[1777760645688,47.8,78626.77,0.0,-0.00551,0.0,1.19634]
[1777760646381,47.8,78626.99,0.0,-0.00551,0.0,1.19616]
[1777760651415,47.8,78629.42,0.0,-0.0055,0.0,1.19416]
[1777760656451,47.8,78629.79,0.0,-0.0055,0.0,1.19386]
[1777760660358,47.8,78629.0,0.0,-0.0055,0.0,1.19451]
[1777760660479,47.8,78628.15,0.0,-0.0055,0.0,1.1952]
[1777760662322,47.8,78627.05,0.0,-0.00551,0.0,1.19611]
[1777760662493,47.8,78626.89,0.0,-0.00551,0.0,1.19624]
[1777760662846,47.8,78626.89,0.0,-0.00551,0.0,1.19624]
[1777760663500,47.8,78626.15,0.0,-0.00551,0.0,1.19685]
[1777760664149,47.8,78626.15,0.0,-0.00551,0.0,1.19685]
[1777760664250,47.8,78625.8,0.0,-0.00551,0.0,1.19714]
[1777760667283,47.8,78625.8,0.0,-0.00551,0.0,1.19714]
[1777760667528,47.8,78624.98,0.0,-0.00552,0.0,1.19781]
[1777760671458,47.8,78620.12,0.0,-0.00554,0.0,1.20183]
[1777760671890,47.8,78620.01,0.0,-0.00554,0.0,1.20102]
[1777760677598,47.8,78619.46,0.0,-0.00554,0.0,1.20147]
[1777760682634,47.8,78614.69,0.0,-0.00556,0.0,1.20542]
[1777760685559,47.8,78614.05,0.0,-0.00556,0.0,1.20595]
[1777760686415,47.8,78614.05,0.0,-0.00556,0.0,1.20595]
[1777760690485,47.8,78603.19,0.0,-0.00561,0.0,1.21498]
[1777760690690,47.8,78602.84,0.0,-0.00561,0.0,1.21527]
[1777760691870,47.8,78602.84,0.0,-0.00561,0.0,1.21527]
[1777760691963,47.8,78602.28,0.0,-0.00561,0.0,1.21574]
[1777760697739,47.8,78608.88,0.0,-0.00558,0.0,1.21024]
[1777760702773,47.8,78618.57,0.0,-0.00554,0.0,1.20221]
[1777760707810,47.8,78618.12,0.0,-0.00554,0.0,1.20258]
[1777760712844,47.8,78617.33,0.0,-0.00555,0.0,1.20323]
[1777760717879,47.8,78614.87,0.0,-0.00556,0.0,1.20527]
[1777760723368,47.8,78613.3,0.0,-0.00556,0.0,1.20657]
[1777760723410,47.8,78613.3,0.0,-0.00556,0.0,1.20657]
[1777760728955,47.8,78613.58,0.0,-0.00556,0.0,1.20634]
[1777760733340,47.8,78614.19,0.0,-0.00556,0.0,1.20493]
[1777760733441,47.8,78614.35,0.0,-0.00556,0.0,1.2048]
[1777760739025,47.8,78614.38,0.0,-0.00556,0.0,1.20477]
[1777760741315,47.8,78615.45,0.0,-0.00555,0.0,1.20389]
[1777760741416,47.8,78615.64,0.0,-0.00555,0.0,1.20373]
[1777760748090,47.8,78616.04,0.0,-0.00555,0.0,1.2034]
[1777760753124,47.8,78616.56,0.0,-0.00555,0.0,1.20297]
[1777760758159,47.8,78616.88,0.0,-0.00555,0.0,1.2027]
[1777760764137,47.8,78616.49,0.0,-0.00555,0.0,1.20302]
[1777760764239,47.8,78620.74,0.0,-0.00553,0.0,1.19951]
[1777760767433,47.8,78624.35,0.0,-0.00551,0.0,1.19654]
[1777760767534,47.8,78621.81,0.0,-0.00552,0.0,1.19863]
[1777760772607,47.8,78621.39,0.0,-0.00553,0.0,1.19898]
[1777760778299,47.8,78620.6,0.0,-0.00553,0.0,1.19963]
[1777760782759,47.8,78620.04,0.0,-0.00553,0.0,1.20009]
[1777760783334,47.8,78620.01,0.0,-0.00553,0.0,1.20012]
[1777760788369,47.8,78613.73,0.0,-0.00556,0.0,1.20531]
[1777760792275,47.8,78608.77,0.0,-0.00558,0.0,1.20852]
[1777760792397,47.8,78609.31,0.0,-0.00557,0.0,1.20807]
[1777760796700,47.8,78609.37,0.0,-0.00557,0.0,1.20802]
[1777760797214,47.8,78609.37,0.0,-0.00557,0.0,1.20802]
[1777760803496,47.8,78608.79,0.0,-0.00558,0.0,1.2085]
[1777760806957,47.8,78612.3,0.0,-0.00556,0.0,1.20559]
[1777760807525,47.8,78613.88,0.0,-0.00555,0.0,1.20428]
[1777760809952,47.8,78613.17,0.0,-0.00556,0.0,1.20487]
[1777760810052,47.8,78613.87,0.0,-0.00555,0.0,1.20429]
[1777760815582,47.8,78613.73,0.0,-0.00555,0.0,1.20441]
[1777760820616,47.8,78612.48,0.0,-0.00556,0.0,1.20544]
[1777760826660,47.8,78611.78,0.0,-0.00556,0.0,1.20602]
[1777760831698,47.8,78615.79,0.0,-0.00555,0.0,1.2027]
[1777760836728,47.8,78617.07,0.0,-0.00554,0.0,1.20164]
[1777760841763,47.8,78617.69,0.0,-0.00554,0.0,1.20113]
[1777760849821,47.8,78617.75,0.0,-0.00554,0.0,1.20108]
[1777760854854,47.8,78618.59,0.0,-0.00553,0.0,1.19949]
[1777760860897,47.8,78618.7,0.0,-0.00553,0.0,1.1994]
[1777760870963,47.8,78618.57,0.0,-0.00553,0.0,1.19951]
[1777760877009,47.8,78618.33,0.0,-0.00553,0.0,1.1997]
[1777760882044,47.8,78615.52,0.0,-0.00554,0.0,1.20202]
[1777760888087,47.8,78609.18,0.0,-0.00557,0.0,1.20728]
[1777760893459,47.8,78605.96,0.0,-0.00558,0.0,1.20995]
[1777760899163,47.8,78604.77,0.0,-0.00559,0.0,1.21094]
[1777760905205,47.8,78605.63,0.0,-0.00559,0.0,1.21023]
[1777760910240,47.8,78607.16,0.0,-0.00558,0.0,1.20895]
[1777760915277,47.8,78600.79,0.0,-0.0056,0.0,1.21335]
[1777760920312,47.8,78600.09,0.0,-0.00561,0.0,1.21393]
[1777760927360,47.8,78598.03,0.0,-0.00562,0.0,1.21565]
[1777760932397,47.8,78599.95,0.0,-0.00561,0.0,1.21405]
[1777760939445,47.8,78599.98,0.0,-0.00561,0.0,1.21402]
[1777760944481,47.8,78608.76,0.0,-0.00557,0.0,1.20672]
[1777760949515,47.8,78608.75,0.0,-0.00557,0.0,1.20673]
[1777760954550,47.8,78606.71,0.0,-0.00558,0.0,1.20842]
[1777760960593,47.8,78605.81,0.0,-0.00558,0.0,1.20917]
[1777760966634,47.8,78607.06,0.0,-0.00558,0.0,1.20813]
[1777760971669,47.8,78610.37,0.0,-0.00556,0.0,1.20448]
[1777760976705,47.8,78615.98,0.0,-0.00553,0.0,1.19984]
[1777760982750,47.8,78616.31,0.0,-0.00553,0.0,1.19957]
[1777760987783,47.8,78618.61,0.0,-0.00552,0.0,1.19767]
[1777760992817,47.8,78619.58,0.0,-0.00552,0.0,1.19687]
[1777760997853,47.8,78620.68,0.0,-0.00551,0.0,1.19597]
[1777761003896,47.8,78620.82,0.0,-0.00551,0.0,1.19585]
[1777761009938,47.8,78621.28,0.0,-0.00551,0.0,1.19547]
[1777761019001,47.8,78622.06,0.0,-0.00551,0.0,1.19483]
[1777761024372,47.8,78622.43,0.0,-0.0055,0.0,1.19453]
[1777761030079,47.8,78621.44,0.0,-0.00551,0.0,1.19534]
[1777761037127,47.8,78621.97,0.0,-0.0055,0.0,1.19401]
[1777761042164,47.8,78622.09,0.0,-0.0055,0.0,1.19391]
[1777761048206,47.8,78622.05,0.0,-0.0055,0.0,1.19394]
[1777761053240,47.8,78622.42,0.0,-0.0055,0.0,1.19364]
[1777761058278,47.8,78625.03,0.0,-0.00549,0.0,1.19149]
[1777761063310,47.8,78629.15,0.0,-0.00547,0.0,1.18812]
[1777761068345,47.8,78629.02,0.0,-0.00547,0.0,1.18822]
[1777761073382,47.8,78628.69,0.0,-0.00547,0.0,1.18849]
[1777761080430,47.8,78627.15,0.0,-0.00548,0.0,1.18976]
[1777761085465,47.8,78625.22,0.0,-0.00549,0.0,1.19134]
[1777761090500,47.8,78624.82,0.0,-0.00549,0.0,1.19167]
[1777761096544,47.8,78628.7,0.0,-0.00547,0.0,1.18759]
[1777761102592,47.8,78628.16,0.0,-0.00547,0.0,1.18803]
[1777761108630,47.8,78627.51,0.0,-0.00547,0.0,1.18857]
[1777761113665,47.8,78626.67,0.0,-0.00548,0.0,1.18925]
[1777761118700,47.8,78627.7,0.0,-0.00547,0.0,1.18841]
[1777761123736,47.8,78639.0,0.0,-0.00543,0.0,1.17919]
[1777761128771,47.8,78639.03,0.0,-0.00543,0.0,1.17916]
[1777761133806,47.8,78645.51,0.0,-0.0054,0.0,1.1739]
[1777761138840,47.8,78650.18,0.0,-0.00538,0.0,1.17012]
[1777761143876,47.8,78659.99,0.0,-0.00534,0.0,1.16221]
[1777761148911,47.8,78659.28,0.0,-0.00534,0.0,1.16278]
[1777761153948,47.8,78664.27,0.0,-0.00531,0.0,1.1579]
[1777761158981,47.8,78666.63,0.0,-0.0053,0.0,1.15601]
[1777761164018,47.8,78666.49,0.0,-0.0053,0.0,1.15612]
[1777761169053,47.8,78674.76,0.0,-0.00527,0.0,1.14952]
[1777761174089,47.8,78673.61,0.0,-0.00527,0.0,1.15044]
[1777761179126,47.8,78672.3,0.0,-0.00528,0.0,1.15148]
[1777761184164,47.8,78671.64,0.0,-0.00528,0.0,1.15201]
[1777761189199,47.8,78671.94,0.0,-0.00528,0.0,1.15177]
[1777761194236,47.8,78678.07,0.0,-0.00526,0.0,1.14689]
[1777761199269,47.8,78694.77,0.0,-0.00519,0.0,1.13369]
[1777761204304,47.8,78698.12,0.0,-0.00517,0.0,1.13105]
[1777761209339,47.8,78700.51,0.0,-0.00516,0.0,1.12918]
[1777761214374,47.8,78698.15,0.0,-0.00517,0.0,1.13017]
[1777761220420,47.8,78698.17,0.0,-0.00517,0.0,1.13015]
[1777761225782,47.8,78697.96,0.0,-0.00517,0.0,1.13032]
[1777761231493,47.8,78699.51,0.0,-0.00516,0.0,1.1291]
[1777761239550,47.8,78697.33,0.0,-0.00517,0.0,1.13081]
[1777761245923,47.8,78697.53,0.0,-0.00517,0.0,1.13065]
[1777761251633,47.8,78686.67,0.0,-0.00522,0.0,1.13921]
[1777761256668,47.8,78687.63,0.0,-0.00521,0.0,1.13845]
[1777761261704,47.8,78680.16,0.0,-0.00524,0.0,1.14436]
[1777761266741,47.8,78678.21,0.0,-0.00525,0.0,1.14591]
[1777761274797,47.8,78678.54,0.0,-0.00525,0.0,1.14477]
[1777761279831,47.8,78677.33,0.0,-0.00525,0.0,1.14573]
[1777761286202,47.8,78676.15,0.0,-0.00526,0.0,1.14667]
[1777761291915,47.8,78676.68,0.0,-0.00525,0.0,1.14625]
[1777761296951,47.8,78680.32,0.0,-0.00524,0.0,1.14336]
[1777761301987,47.8,78695.39,0.0,-0.00518,0.0,1.13147]
[1777761307022,47.8,78698.46,0.0,-0.00516,0.0,1.12906]
[1777761312057,47.8,78698.01,0.0,-0.00517,0.0,1.12942]
[1777761317092,47.8,78699.01,0.0,-0.00516,0.0,1.12863]
[1777761322126,47.8,78705.02,0.0,-0.00514,0.0,1.12393]
[1777761327163,47.8,78711.65,0.0,-0.00511,0.0,1.11876]
[1777761332198,47.8,78716.21,0.0,-0.00509,0.0,1.11437]
[1777761337234,47.8,78717.49,0.0,-0.00508,0.0,1.11337]
[1777761343274,47.8,78713.99,0.0,-0.0051,0.0,1.11609]
[1777761348313,47.8,78711.6,0.0,-0.00511,0.0,1.11794]
[1777761353345,47.8,78709.28,0.0,-0.00512,0.0,1.11975]
[1777761356944,47.8,78710.23,0.0,-0.00511,0.0,1.11901]
[1777761357045,47.8,78711.4,0.0,-0.00511,0.0,1.1181]
[1777761364424,47.8,78710.47,0.0,-0.00511,0.0,1.11882]
[1777761369460,47.8,78711.43,0.0,-0.00511,0.0,1.11808]
[1777761374495,47.8,78714.74,0.0,-0.00509,0.0,1.11551]
[1777761379534,47.8,78714.01,0.0,-0.0051,0.0,1.11607]
[1777761384574,47.8,78708.07,0.0,-0.00512,0.0,1.12069]
[1777761389604,47.8,78705.03,0.0,-0.00513,0.0,1.12306]
[1777761395646,47.8,78691.77,0.0,-0.00518,0.0,1.13259]
[1777761400681,47.8,78692.34,0.0,-0.00518,0.0,1.13214]
[1777761407048,47.8,78692.38,0.0,-0.00518,0.0,1.13211]
[1777761412772,47.8,78689.88,0.0,-0.00519,0.0,1.13408]
[1777761417807,47.8,78691.33,0.0,-0.00519,0.0,1.13294]
[1777761423850,47.8,78692.01,0.0,-0.00518,0.0,1.1324]
[1777761428885,47.8,78695.08,0.0,-0.00517,0.0,1.12999]
[1777761434926,47.8,78694.76,0.0,-0.00517,0.0,1.13024]
[1777761441975,47.8,78694.78,0.0,-0.00517,0.0,1.13022]
[1777761447328,47.8,78689.59,0.0,-0.00519,0.0,1.1343]
[1777761453052,47.8,78691.9,0.0,-0.00518,0.0,1.13162]
[1777761458089,47.8,78693.09,0.0,-0.00517,0.0,1.13069]
[1777761463122,47.8,78699.6,0.0,-0.00515,0.0,1.12559]
[1777761468157,47.8,78698.36,0.0,-0.00515,0.0,1.12656]
[1777761473192,47.8,78698.45,0.0,-0.00515,0.0,1.12649]
[1777761478227,47.8,78691.49,0.0,-0.00518,0.0,1.13195]
[1777761483262,47.8,78692.27,0.0,-0.00518,0.0,1.13133]
[1777761490311,47.8,78695.3,0.0,-0.00517,0.0,1.12895]
[1777761497360,47.8,78698.51,0.0,-0.00515,0.0,1.12644]
[1777761504409,47.8,78699.58,0.0,-0.00515,0.0,1.1256]
[1777761509444,47.8,78700.11,0.0,-0.00515,0.0,1.12519]
[1777761514480,47.8,78702.5,0.0,-0.00513,0.0,1.12246]
[1777761517818,47.8,78684.74,0.0,-0.00521,0.0,1.13639]
[1777761523542,47.8,78679.98,0.0,-0.00522,0.0,1.14015]
[1777761528578,47.8,78672.01,0.0,-0.00526,0.0,1.14647]
[1777761533612,47.8,78668.04,0.0,-0.00527,0.0,1.14963]
[1777761538647,47.8,78665.18,0.0,-0.00529,0.0,1.15191]
[1777761544691,47.8,78661.17,0.0,-0.0053,0.0,1.15512]
[1777761549726,47.8,78660.45,0.0,-0.00531,0.0,1.15569]
[1777761554760,47.8,78649.75,0.0,-0.00535,0.0,1.16428]
[1777761559795,47.8,78649.9,0.0,-0.00535,0.0,1.16416]
[1777761564831,47.8,78653.68,0.0,-0.00534,0.0,1.16112]
[1777761569866,47.8,78657.72,0.0,-0.00532,0.0,1.15788]
[1777761574900,47.8,78656.78,0.0,-0.00532,0.0,1.15775]
[1777761579935,47.8,78656.56,0.0,-0.00532,0.0,1.15793]
[1777761584971,47.8,78656.46,0.0,-0.00532,0.0,1.15801]
[1777761590012,47.8,78654.55,0.0,-0.00533,0.0,1.15954]
[1777761595041,47.8,78647.48,0.0,-0.00536,0.0,1.16523]
[1777761600076,47.8,78640.92,0.0,-0.00539,0.0,1.17053]
[1777761605112,47.8,78656.94,0.0,-0.00532,0.0,1.15763]
[1777761610147,47.8,78656.75,0.0,-0.00532,0.0,1.15778]
[1777761615182,47.8,78656.72,0.0,-0.00532,0.0,1.1578]
[1777761621224,47.8,78657.09,0.0,-0.00532,0.0,1.15751]
[1777761626260,47.8,78663.51,0.0,-0.00529,0.0,1.15237]
[1777761631294,47.8,78672.72,0.0,-0.00525,0.0,1.14417]
[1777761637339,47.8,78676.22,0.0,-0.00523,0.0,1.14139]
[1777761642372,47.8,78669.63,0.0,-0.00526,0.0,1.14662]
[1777761648417,47.8,78668.29,0.0,-0.00527,0.0,1.14769]
[1777761653453,47.8,78666.95,0.0,-0.00527,0.0,1.14875]
[1777761658805,47.8,78666.12,0.0,-0.00527,0.0,1.14941]
[1777761664530,47.8,78665.75,0.0,-0.00528,0.0,1.14971]
[1777761670576,47.8,78666.28,0.0,-0.00527,0.0,1.14929]
[1777761675611,47.8,78668.43,0.0,-0.00527,0.0,1.14758]
[1777761680646,47.8,78670.93,0.0,-0.00525,0.0,1.14559]
[1777761689017,47.8,78673.82,0.0,-0.00524,0.0,1.14329]
[1777761694743,47.8,78673.82,0.0,-0.00524,0.0,1.14242]
[1777761699783,47.8,78671.72,0.0,-0.00525,0.0,1.14409]
[1777761700789,47.8,78650.94,0.0,-0.00533,0.0,1.16068]
[1777761706828,47.8,78647.86,0.0,-0.00535,0.0,1.16316]
[1777761712870,47.8,78647.07,0.0,-0.00535,0.0,1.16379]
[1777761719228,47.8,78646.59,0.0,-0.00535,0.0,1.16418]
[1777761724953,47.8,78643.03,0.0,-0.00537,0.0,1.16705]
[1777761730054,47.8,78641.56,0.0,-0.00537,0.0,1.16824]
[1777761735070,47.8,78641.14,0.0,-0.00538,0.0,1.16858]
[1777761740105,47.8,78641.03,0.0,-0.00538,0.0,1.16867]
[1777761745141,47.8,78645.36,0.0,-0.00536,0.0,1.16517]
[1777761750176,47.8,78644.19,0.0,-0.00536,0.0,1.16612]
[1777761755210,47.8,78645.25,0.0,-0.00536,0.0,1.16438]
[1777761760247,47.8,78645.16,0.0,-0.00536,0.0,1.16445]
[1777761765282,47.8,78641.72,0.0,-0.00537,0.0,1.16723]
[1777761776358,47.8,78638.71,0.0,-0.00538,0.0,1.16966]
[1777761781394,47.8,78639.53,0.0,-0.00538,0.0,1.169]
[1777761787434,47.8,78640.62,0.0,-0.00537,0.0,1.16811]
[1777761792474,47.8,78641.54,0.0,-0.00537,0.0,1.16737]
[1777761797506,47.8,78638.64,0.0,-0.00538,0.0,1.16971]
[1777761802541,47.8,78637.98,0.0,-0.00539,0.0,1.17025]
[1777761809590,47.8,78637.18,0.0,-0.00539,0.0,1.1709]
[1777761815632,47.8,78640.33,0.0,-0.00537,0.0,1.16746]
[1777761820668,47.8,78640.85,0.0,-0.00537,0.0,1.16704]
[1777761825703,47.8,78635.95,0.0,-0.00539,0.0,1.17101]
[1777761830738,47.8,78640.74,0.0,-0.00537,0.0,1.16713]
[1777761835772,47.8,78641.69,0.0,-0.00537,0.0,1.16637]
[1777761840809,47.8,78640.61,0.0,-0.00537,0.0,1.16724]
[1777761846851,47.8,78640.89,0.0,-0.00537,0.0,1.16701]
[1777761857930,47.8,78639.53,0.0,-0.00538,0.0,1.16811]
[1777761862964,47.8,78639.46,0.0,-0.00538,0.0,1.16817]
[1777761867998,47.8,78637.94,0.0,-0.00538,0.0,1.1694]
[1777761871022,47.8,78637.95,0.0,-0.00538,0.0,1.1685]
[1777761874041,47.8,78636.94,0.0,-0.00538,0.0,1.16932]
[1777761880348,47.8,78635.21,0.0,-0.00539,0.0,1.17072]
[1777761886124,47.8,78634.69,0.0,-0.00539,0.0,1.17114]
[1777761891620,47.8,78634.91,0.0,-0.00539,0.0,1.17096]
[1777761891720,47.8,78634.91,0.0,-0.00539,0.0,1.17096]
[1777761899217,47.8,78633.96,0.0,-0.0054,0.0,1.17173]
[1777761905260,47.8,78632.43,0.0,-0.0054,0.0,1.17297]
[1777761910561,47.8,78631.92,0.0,-0.0054,0.0,1.17338]
[1777761920632,47.8,78631.85,0.0,-0.0054,0.0,1.17344]
[1777761926408,47.8,78631.9,0.0,-0.0054,0.0,1.1734]
[1777761931442,47.8,78632.86,0.0,-0.0054,0.0,1.17173]
[1777761936478,47.8,78640.2,0.0,-0.00536,0.0,1.1658]
[1777761942520,47.8,78647.13,0.0,-0.00534,0.0,1.16022]
[1777761947554,47.8,78656.37,0.0,-0.0053,0.0,1.15282]
[1777761952589,47.8,78656.84,0.0,-0.00529,0.0,1.15244]
[1777761957625,47.8,78657.26,0.0,-0.00529,0.0,1.1521]
[1777761962660,47.8,78657.28,0.0,-0.00529,0.0,1.15209]
[1777761967695,47.8,78656.57,0.0,-0.0053,0.0,1.15266]
[1777761972730,47.8,78656.78,0.0,-0.00529,0.0,1.15249]
[1777761977765,47.8,78657.86,0.0,-0.00529,0.0,1.15163]
[1777761982799,47.8,78659.46,0.0,-0.00528,0.0,1.15035]
[1777761987835,47.8,78660.91,0.0,-0.00528,0.0,1.14919]
[1777761992869,47.8,78661.4,0.0,-0.00527,0.0,1.14793]
[1777761997904,47.8,78661.21,0.0,-0.00527,0.0,1.14808]
[1777762002944,47.8,78678.02,0.0,-0.0052,0.0,1.13476]
[1777762007977,47.8,78688.0,0.0,-0.00516,0.0,1.12691]
[1777762013015,47.8,78694.86,0.0,-0.00513,0.0,1.12155]
[1777762018050,47.8,78698.72,0.0,-0.00512,0.0,1.11854]
[1777762026106,47.8,78702.57,0.0,-0.0051,0.0,1.11555]
[1777762031406,47.8,78699.83,0.0,-0.00511,0.0,1.11768]
[1777762037183,47.8,78698.9,0.0,-0.00512,0.0,1.1184]
[1777762042217,47.8,78702.35,0.0,-0.0051,0.0,1.11572]
[1777762047253,47.8,78701.56,0.0,-0.00511,0.0,1.11633]
[1777762052288,47.8,78702.28,0.0,-0.0051,0.0,1.11491]
[1777762057323,47.8,78701.74,0.0,-0.0051,0.0,1.11533]
[1777762064372,47.8,78701.54,0.0,-0.0051,0.0,1.11549]
[1777762069407,47.8,78694.02,0.0,-0.00513,0.0,1.12135]
[1777762076456,47.8,78695.16,0.0,-0.00513,0.0,1.12046]
[1777762081757,47.8,78695.55,0.0,-0.00513,0.0,1.12015]
[1777762088541,47.8,78695.21,0.0,-0.00513,0.0,1.12042]
[1777762093576,47.8,78693.53,0.0,-0.00513,0.0,1.12173]
[1777762098611,47.8,78690.81,0.0,-0.00515,0.0,1.12385]
[1777762099977,47.8,78690.81,0.0,-0.00515,0.0,1.12385]
[1777762100881,47.8,78688.55,0.0,-0.00515,0.0,1.12562]
[1777762108699,47.8,78684.01,0.0,-0.00517,0.0,1.12918]
[1777762113734,47.8,78680.88,0.0,-0.00518,0.0,1.13078]
[1777762122037,47.8,78679.59,0.0,-0.00519,0.0,1.13179]
[1777762129847,47.8,78678.31,0.0,-0.00519,0.0,1.1328]
[1777762135888,47.8,78676.02,0.0,-0.0052,0.0,1.1346]
[1777762142178,47.8,78675.66,0.0,-0.0052,0.0,1.13489]
[1777762152247,47.8,78674.51,0.0,-0.00521,0.0,1.13579]
[1777762158043,47.8,78673.56,0.0,-0.00521,0.0,1.13654]
[1777762169119,47.8,78673.34,0.0,-0.00521,0.0,1.13672]
[1777762175161,47.8,78679.55,0.0,-0.00518,0.0,1.13096]
[1777762181203,47.8,78679.24,0.0,-0.00519,0.0,1.1312]
[1777762186238,47.8,78690.44,0.0,-0.00514,0.0,1.12242]
[1777762192527,47.8,78694.72,0.0,-0.00512,0.0,1.11908]
[1777762199329,47.8,78700.49,0.0,-0.0051,0.0,1.11459]
[1777762204365,47.8,78687.87,0.0,-0.00515,0.0,1.12443]
[1777762209400,47.8,78696.04,0.0,-0.00512,0.0,1.11805]
[1777762214434,47.8,78702.71,0.0,-0.00509,0.0,1.11287]
[1777762221485,47.8,78708.59,0.0,-0.00507,0.0,1.10832]
[1777762226520,47.8,78709.36,0.0,-0.00506,0.0,1.10772]
[1777762231555,47.8,78710.43,0.0,-0.00505,0.0,1.10604]
[1777762234577,47.8,78732.62,0.0,-0.00497,0.0,1.08904]
[1777762239612,47.8,78735.88,0.0,-0.00495,0.0,1.08656]
[1777762250696,47.8,78733.73,0.0,-0.00496,0.0,1.08819]
[1777762255726,47.8,78736.63,0.0,-0.00495,0.0,1.08599]
[1777762260760,47.8,78740.65,0.0,-0.00493,0.0,1.08294]
[1777762265797,47.8,78743.53,0.0,-0.00492,0.0,1.08076]
[1777762270830,47.8,78747.85,0.0,-0.00491,0.0,1.0775]
[1777762275864,47.8,78756.83,0.0,-0.00487,0.0,1.07074]
[1777762280901,47.8,78765.38,0.0,-0.00484,0.0,1.06434]
[1777762284929,47.8,78781.9,0.0,-0.00477,0.0,1.05208]
[1777762289964,47.8,78789.99,0.0,-0.00474,0.0,1.04611]
[1777762294999,47.8,78798.38,0.0,-0.00471,0.0,1.03914]
[1777762300034,47.8,78792.91,0.0,-0.00473,0.0,1.04315]
[1777762305068,47.8,78797.95,0.0,-0.00471,0.0,1.03946]
[1777762310103,47.8,78798.94,0.0,-0.00471,0.0,1.03874]
[1777762315140,47.8,78795.47,0.0,-0.00472,0.0,1.04127]
[1777762320175,47.8,78788.95,0.0,-0.00474,0.0,1.04606]
[1777762325210,47.8,78787.62,0.0,-0.00475,0.0,1.04704]
[1777762328230,47.8,78770.73,0.0,-0.00481,0.0,1.05953]
[1777762333267,47.8,78762.0,0.0,-0.00485,0.0,1.06604]
[1777762338300,47.8,78763.59,0.0,-0.00484,0.0,1.06485]
[1777762343604,47.8,78765.35,0.0,-0.00483,0.0,1.06354]
[1777762349379,47.8,78770.5,0.0,-0.00481,0.0,1.0597]
[1777762354414,47.8,78778.14,0.0,-0.00478,0.0,1.05321]
[1777762359449,47.8,78782.43,0.0,-0.00476,0.0,1.05004]
[1777762364484,47.8,78783.36,0.0,-0.00476,0.0,1.04936]
[1777762369519,47.8,78785.64,0.0,-0.00475,0.0,1.04768]
[1777762374554,47.8,78786.99,0.0,-0.00475,0.0,1.04668]
[1777762380597,47.8,78790.16,0.0,-0.00473,0.0,1.04435]
[1777762385633,47.8,78792.15,0.0,-0.00473,0.0,1.04289]
[1777762392681,47.8,78802.35,0.0,-0.00469,0.0,1.03543]
[1777762397716,47.8,78803.61,0.0,-0.00468,0.0,1.03452]
[1777762402753,47.8,78806.02,0.0,-0.00467,0.0,1.03276]
[1777762407788,47.8,78815.04,0.0,-0.00464,0.0,1.02622]
[1777762412823,47.8,78820.28,0.0,-0.00462,0.0,1.02163]
[1777762416688,47.8,78823.99,0.0,-0.0046,0.0,1.01896]
[1777762416787,47.8,78820.39,0.0,-0.00462,0.0,1.02155]
[1777762417443,47.8,78820.39,0.0,-0.00462,0.0,1.02155]
[1777762417858,47.8,78820.48,0.0,-0.00462,0.0,1.02149]
[1777762418740,47.8,78820.48,0.0,-0.00462,0.0,1.02149]
[1777762418865,47.8,78820.57,0.0,-0.00462,0.0,1.02142]
[1777762424133,47.8,78806.78,0.0,-0.00467,0.0,1.0314]
[1777762424178,47.8,78806.47,0.0,-0.00467,0.0,1.03162]
[1777762429535,47.8,78806.55,0.0,-0.00467,0.0,1.03157]
[1777762429943,47.8,78805.54,0.0,-0.00467,0.0,1.0323]
[1777762434979,47.8,78804.31,0.0,-0.00468,0.0,1.0332]
[1777762441023,47.8,78805.58,0.0,-0.00467,0.0,1.03227]
[1777762446056,47.8,78810.05,0.0,-0.00466,0.0,1.02903]
[1777762451091,47.8,78806.31,0.0,-0.00467,0.0,1.03174]
[1777762456127,47.8,78806.32,0.0,-0.00467,0.0,1.03173]
[1777762461162,47.8,78806.66,0.0,-0.00467,0.0,1.03149]
[1777762466196,47.8,78806.34,0.0,-0.00467,0.0,1.03172]
[1777762472238,47.8,78804.59,0.0,-0.00467,0.0,1.03218]
[1777762476355,47.8,78804.01,0.0,-0.00468,0.0,1.0326]
[1777762477275,47.8,78802.97,0.0,-0.00468,0.0,1.03336]
[1777762477820,47.8,78802.97,0.0,-0.00468,0.0,1.03336]
[1777762478290,47.8,78801.19,0.0,-0.00469,0.0,1.03466]
[1777762483317,47.8,78797.79,0.0,-0.0047,0.0,1.03714]
[1777762488352,47.8,78788.05,0.0,-0.00474,0.0,1.04427]
[1777762493387,47.8,78787.02,0.0,-0.00474,0.0,1.04503]
[1777762498422,47.8,78786.93,0.0,-0.00474,0.0,1.04509]
[1777762503457,47.8,78785.62,0.0,-0.00474,0.0,1.04605]
[1777762508491,47.8,78786.38,0.0,-0.00474,0.0,1.0455]
[1777762513526,47.8,78805.32,0.0,-0.00467,0.0,1.03165]
[1777762518561,47.8,78814.29,0.0,-0.00464,0.0,1.02515]
[1777762523596,47.8,78819.3,0.0,-0.00462,0.0,1.02153]
[1777762528631,47.8,78828.63,0.0,-0.00458,0.0,1.01483]
[1777762533679,47.8,78830.94,0.0,-0.00457,0.0,1.01238]
[1777762533749,47.8,78830.68,0.0,-0.00457,0.0,1.01256]
[1777762539716,47.8,78846.78,0.0,-0.00451,0.0,1.0011]
[1777762541375,47.8,78846.78,0.0,-0.00451,0.0,1.0011]
[1777762541382,47.8,78847.71,0.0,-0.00451,0.0,1.00044]
[1777762546758,47.8,78827.61,0.0,-0.00458,0.0,1.01476]
[1777762551794,47.8,78830.36,0.0,-0.00457,0.0,1.01279]
[1777762556829,47.8,78832.61,0.0,-0.00457,0.0,1.01118]
[1777762561863,47.8,78846.03,0.0,-0.00452,0.0,1.00163]
[1777762566899,47.8,78847.41,0.0,-0.00451,0.0,1.00066]
[1777762572941,47.8,78857.29,0.0,-0.00448,0.0,0.99368]
[1777762577977,47.8,78859.33,0.0,-0.00447,0.0,0.99225]
[1777762583014,47.8,78856.2,0.0,-0.00448,0.0,0.99445]
[1777762585305,47.8,78833.23,0.0,-0.00456,0.0,1.01074]
[1777762591069,47.8,78834.59,0.0,-0.00455,0.0,1.00897]
[1777762596104,47.8,78837.93,0.0,-0.00454,0.0,1.00659]
[1777762601139,47.8,78838.05,0.0,-0.00454,0.0,1.00651]
[1777762606174,47.8,78827.47,0.0,-0.00458,0.0,1.01406]
[1777762611210,47.8,78818.23,0.0,-0.00462,0.0,1.0207]
[1777762616245,47.8,78824.01,0.0,-0.00459,0.0,1.01654]
[1777762621279,47.8,78825.44,0.0,-0.00459,0.0,1.01551]
[1777762626316,47.8,78825.67,0.0,-0.00459,0.0,1.01535]
[1777762635657,47.8,78825.94,0.0,-0.00459,0.0,1.01516]
[1777762641419,47.8,78826.17,0.0,-0.00459,0.0,1.01499]
[1777762646461,47.8,78823.76,0.0,-0.00459,0.0,1.01672]
[1777762651490,47.8,78822.76,0.0,-0.00459,0.0,1.01664]
[1777762657531,47.8,78827.87,0.0,-0.00458,0.0,1.01297]
[1777762662566,47.8,78832.48,0.0,-0.00456,0.0,1.00968]
[1777762670623,47.8,78832.23,0.0,-0.00456,0.0,1.00986]
[1777762675941,47.8,78832.44,0.0,-0.00456,0.0,1.00971]
[1777762681703,47.8,78827.27,0.0,-0.00458,0.0,1.0134]
[1777762688755,47.8,78828.0,0.0,-0.00458,0.0,1.01288]
[1777762696081,47.8,78821.3,0.0,-0.0046,0.0,1.01768]
[1777762701848,47.8,78817.67,0.0,-0.00461,0.0,1.0203]
[1777762706882,47.8,78814.46,0.0,-0.00463,0.0,1.02261]
[1777762711917,47.8,78804.88,0.0,-0.00466,0.0,1.02873]
[1777762716951,47.8,78800.62,0.0,-0.00467,0.0,1.03183]
[1777762721986,47.8,78797.24,0.0,-0.00469,0.0,1.03429]
[1777762727021,47.8,78794.33,0.0,-0.0047,0.0,1.03641]
[1777762732056,47.8,78792.35,0.0,-0.0047,0.0,1.03786]
[1777762737091,47.8,78789.77,0.0,-0.00471,0.0,1.03974]
[1777762746433,47.8,78793.0,0.0,-0.0047,0.0,1.03738]
[1777762756503,47.8,78793.99,0.0,-0.0047,0.0,1.03666]
[1777762762269,47.8,78793.08,0.0,-0.0047,0.0,1.03732]
[1777762767303,47.8,78793.34,0.0,-0.0047,0.0,1.03713]
[1777762772339,47.8,78806.9,0.0,-0.00465,0.0,1.02646]
[1777762777373,47.8,78810.88,0.0,-0.00463,0.0,1.02358]
[1777762782409,47.8,78814.46,0.0,-0.00462,0.0,1.021]
[1777762787445,47.8,78815.64,0.0,-0.00461,0.0,1.02015]
[1777762794494,47.8,78817.61,0.0,-0.00461,0.0,1.01873]
[1777762799529,47.8,78817.25,0.0,-0.00461,0.0,1.01899]
[1777762804564,47.8,78804.62,0.0,-0.00466,0.0,1.02811]
[1777762806224,47.8,78804.62,0.0,-0.00466,0.0,1.02811]
[1777762806645,47.8,78804.62,0.0,-0.00466,0.0,1.02811]
[1777762813055,47.8,78811.97,0.0,-0.00463,0.0,1.0228]
[1777762813629,47.8,78812.54,0.0,-0.00463,0.0,1.02239]
[1777762814041,47.8,78812.54,0.0,-0.00463,0.0,1.02239]
[1777762814635,47.8,78810.78,0.0,-0.00463,0.0,1.02366]
[1777762815580,47.8,78810.78,0.0,-0.00463,0.0,1.02366]
[1777762815662,47.8,78810.34,0.0,-0.00463,0.0,1.02397]
[1777762820676,47.8,78800.5,0.0,-0.00467,0.0,1.0311]
[1777762826720,47.8,78787.07,0.0,-0.00472,0.0,1.04091]
[1777762831753,47.8,78785.92,0.0,-0.00472,0.0,1.04093]
[1777762836790,47.8,78773.12,0.0,-0.00477,0.0,1.05035]
[1777762841644,47.8,78770.59,0.0,-0.00478,0.0,1.05222]
[1777762841746,47.8,78771.1,0.0,-0.00478,0.0,1.05184]
[1777762847133,47.8,78771.47,0.0,-0.00478,0.0,1.05157]
[1777762852691,47.8,78774.93,0.0,-0.00476,0.0,1.04901]
[1777762852708,47.8,78775.26,0.0,-0.00476,0.0,1.04877]
[1777762853336,47.8,78775.26,0.0,-0.00476,0.0,1.04877]
[1777762853438,47.8,78775.38,0.0,-0.00476,0.0,1.04868]
[1777762853994,47.8,78775.38,0.0,-0.00476,0.0,1.04868]
[1777762854017,47.8,78775.57,0.0,-0.00476,0.0,1.04854]
[1777762856302,47.8,78775.57,0.0,-0.00476,0.0,1.04854]
[1777762856404,47.8,78774.38,0.0,-0.00477,0.0,1.04942]
[1777762861969,47.8,78773.82,0.0,-0.00477,0.0,1.04983]
[1777762867273,47.8,78773.58,0.0,-0.00477,0.0,1.05001]
[1777762868649,47.8,78773.58,0.0,-0.00477,0.0,1.05001]
[1777762868750,47.8,78773.85,0.0,-0.00477,0.0,1.04981]
[1777762871690,47.8,78775.09,0.0,-0.00476,0.0,1.0489]
[1777762871783,47.8,78768.66,0.0,-0.00479,0.0,1.05365]
[1777762873228,47.8,78768.66,0.0,-0.00479,0.0,1.05365]
[1777762873329,47.8,78769.89,0.0,-0.00478,0.0,1.05274]
[1777762879090,47.8,78771.41,0.0,-0.00478,0.0,1.05161]
[1777762884125,47.8,78771.51,0.0,-0.00478,0.0,1.05154]
[1777762889159,47.8,78760.69,0.0,-0.00482,0.0,1.05957]
[1777762894195,47.8,78759.96,0.0,-0.00482,0.0,1.05928]
[1777762899229,47.8,78760.49,0.0,-0.00482,0.0,1.05889]
[1777762904264,47.8,78758.96,0.0,-0.00482,0.0,1.06003]
[1777762909298,47.8,78753.21,0.0,-0.00484,0.0,1.06432]
[1777762914336,47.8,78745.33,0.0,-0.00487,0.0,1.07022]
[1777762919370,47.8,78735.38,0.0,-0.00491,0.0,1.07771]
[1777762924405,47.8,78730.39,0.0,-0.00493,0.0,1.08148]
[1777762929443,47.8,78738.39,0.0,-0.0049,0.0,1.07544]
[1777762934480,47.8,78743.95,0.0,-0.00488,0.0,1.07125]
[1777762939514,47.8,78746.2,0.0,-0.00487,0.0,1.06956]
[1777762944549,47.8,78746.39,0.0,-0.00487,0.0,1.06942]
[1777762949585,47.8,78741.0,0.0,-0.00489,0.0,1.07347]
[1777762955627,47.8,78733.38,0.0,-0.00492,0.0,1.07838]
[1777762960661,47.8,78739.25,0.0,-0.00489,0.0,1.07396]
[1777762966703,47.8,78741.25,0.0,-0.00489,0.0,1.07245]
[1777762971738,47.8,78742.66,0.0,-0.00488,0.0,1.07139]
[1777762976773,47.8,78742.99,0.0,-0.00488,0.0,1.07114]
[1777762982816,47.8,78741.32,0.0,-0.00489,0.0,1.0724]
[1777762988857,47.8,78734.71,0.0,-0.00491,0.0,1.07738]
[1777762993893,47.8,78733.97,0.0,-0.00492,0.0,1.07794]
[1777762999934,47.8,78733.33,0.0,-0.00492,0.0,1.07842]
[1777763004969,47.8,78729.51,0.0,-0.00493,0.0,1.08131]
[1777763013027,47.8,78715.47,0.0,-0.00499,0.0,1.09115]
[1777763018329,47.8,78714.81,0.0,-0.00499,0.0,1.09165]
[1777763024104,47.8,78716.98,0.0,-0.00498,0.0,1.09]
[1777763029141,47.8,78710.97,0.0,-0.005,0.0,1.09459]
[1777763034175,47.8,78711.41,0.0,-0.005,0.0,1.09425]
[1777763039210,47.8,78707.29,0.0,-0.00502,0.0,1.09741]
[1777763044244,47.8,78704.38,0.0,-0.00503,0.0,1.09964]
[1777763051294,47.8,78704.01,0.0,-0.00503,0.0,1.09993]
[1777763057338,47.8,78705.47,0.0,-0.00503,0.0,1.09881]
[1777763062370,47.8,78706.78,0.0,-0.00502,0.0,1.0978]
[1777763068683,47.8,78709.0,0.0,-0.00501,0.0,1.0961]
[1777763074454,47.8,78712.27,0.0,-0.00499,0.0,1.09275]
[1777763079490,47.8,78711.73,0.0,-0.005,0.0,1.09316]
[1777763084524,47.8,78712.81,0.0,-0.00499,0.0,1.09233]
[1777763091573,47.8,78722.46,0.0,-0.00495,0.0,1.08498]
[1777763096611,47.8,78723.95,0.0,-0.00495,0.0,1.08385]
[1777763101646,47.8,78724.25,0.0,-0.00495,0.0,1.08362]
[1777763106681,47.8,78713.0,0.0,-0.00499,0.0,1.09219]
[1777763112724,47.8,78710.82,0.0,-0.005,0.0,1.09386]
[1777763117759,47.8,78712.63,0.0,-0.00499,0.0,1.09247]
[1777763122795,47.8,78713.91,0.0,-0.00499,0.0,1.09149]
[1777763129104,47.8,78714.38,0.0,-0.00499,0.0,1.09114]
[1777763135884,47.8,78711.83,0.0,-0.00499,0.0,1.09224]
[1777763140920,47.8,78708.38,0.0,-0.00501,0.0,1.09488]
[1777763145954,47.8,78704.58,0.0,-0.00502,0.0,1.09779]
[1777763150989,47.8,78705.66,0.0,-0.00502,0.0,1.09696]
[1777763151175,47.8,78705.66,0.0,-0.00502,0.0,1.09696]
[1777763151997,47.8,78705.76,0.0,-0.00502,0.0,1.09689]
[1777763152760,47.8,78705.76,0.0,-0.00502,0.0,1.09689]
[1777763153003,47.8,78706.58,0.0,-0.00501,0.0,1.09626]
[1777763158039,47.8,78706.35,0.0,-0.00501,0.0,1.09643]
[1777763166094,47.8,78707.78,0.0,-0.00501,0.0,1.09534]
[1777763171130,47.8,78712.65,0.0,-0.00499,0.0,1.09161]
[1777763176166,47.8,78706.97,0.0,-0.00501,0.0,1.09596]
[1777763181201,47.8,78707.89,0.0,-0.00501,0.0,1.09525]
[1777763188249,47.8,78707.13,0.0,-0.00501,0.0,1.09584]
[1777763193286,47.8,78707.85,0.0,-0.005,0.0,1.09444]
[1777763198319,47.8,78707.55,0.0,-0.00501,0.0,1.09467]
[1777763204361,47.8,78706.47,0.0,-0.00501,0.0,1.09549]
[1777763209669,47.8,78706.58,0.0,-0.00501,0.0,1.09541]
[1777763213836,47.8,78706.68,0.0,-0.00501,0.0,1.09533]
[1777763213937,47.8,78706.67,0.0,-0.00501,0.0,1.09534]
[1777763219740,47.8,78708.16,0.0,-0.005,0.0,1.0942]
[1777763227525,47.8,78710.08,0.0,-0.005,0.0,1.09273]
[1777763238601,47.8,78709.95,0.0,-0.005,0.0,1.09283]
[1777763247665,47.8,78706.28,0.0,-0.00501,0.0,1.09564]
[1777763253708,47.8,78698.8,0.0,-0.00504,0.0,1.10053]
[1777763258743,47.8,78685.49,0.0,-0.00509,0.0,1.11082]
[1777763263782,47.8,78686.29,0.0,-0.00509,0.0,1.1102]
[1777763268818,47.8,78689.84,0.0,-0.00507,0.0,1.10745]
[1777763274859,47.8,78691.04,0.0,-0.00507,0.0,1.10652]
[1777763280165,47.8,78691.43,0.0,-0.00507,0.0,1.10622]
[1777763283925,47.8,78673.58,0.0,-0.00514,0.0,1.12009]
[1777763288961,47.8,78675.42,0.0,-0.00513,0.0,1.11865]
[1777763295001,47.8,78675.4,0.0,-0.00513,0.0,1.11867]
[1777763300037,47.8,78673.93,0.0,-0.00514,0.0,1.11982]
[1777763305073,47.8,78668.16,0.0,-0.00516,0.0,1.12433]
[1777763310108,47.8,78678.45,0.0,-0.00512,0.0,1.11629]
[1777763315146,47.8,78678.78,0.0,-0.00511,0.0,1.11517]
[1777763320178,47.8,78678.85,0.0,-0.00511,0.0,1.11512]
[1777763328234,47.8,78679.01,0.0,-0.00511,0.0,1.11499]
[1777763338304,47.8,78679.6,0.0,-0.00511,0.0,1.11454]
[1777763350655,47.8,78680.59,0.0,-0.00511,0.0,1.11377]
[1777763356430,47.8,78686.85,0.0,-0.00508,0.0,1.10891]
[1777763360725,47.8,78705.41,0.0,-0.00501,0.0,1.09461]
[1777763366501,47.8,78707.3,0.0,-0.005,0.0,1.09316]
[1777763371536,47.8,78707.83,0.0,-0.00499,0.0,1.09191]
[1777763380865,47.8,78707.28,0.0,-0.005,0.0,1.09233]
[1777763383418,47.8,78708.02,0.0,-0.00499,0.0,1.09177]
[1777763383976,47.8,78708.02,0.0,-0.00499,0.0,1.09177]
[1777763393689,47.8,78704.18,0.0,-0.00501,0.0,1.0947]
[1777763398987,47.8,78704.91,0.0,-0.005,0.0,1.09414]
[1777763399053,47.8,78704.36,0.0,-0.00501,0.0,1.09457]
[1777763411133,47.8,78707.16,0.0,-0.005,0.0,1.09242]
[1777763418884,47.8,78706.77,0.0,-0.005,0.0,1.09272]
[1777763426944,47.8,78707.87,0.0,-0.00499,0.0,1.09188]
[1777763437013,47.8,78704.8,0.0,-0.005,0.0,1.09338]
[1777763443054,47.8,78705.71,0.0,-0.005,0.0,1.09269]
[1777763448090,47.8,78706.43,0.0,-0.00499,0.0,1.09213]
[1777763449076,47.8,78706.43,0.0,-0.00499,0.0,1.09213]
[1777763449142,47.8,78704.15,0.0,-0.005,0.0,1.09388]
[1777763449722,47.8,78704.15,0.0,-0.005,0.0,1.09388]
[1777763451101,47.8,78704.15,0.0,-0.005,0.0,1.09388]
[1777763458460,47.8,78703.29,0.0,-0.00501,0.0,1.09454]
[1777763458556,47.8,78702.99,0.0,-0.00501,0.0,1.09477]
[1777763464203,47.8,78702.19,0.0,-0.00501,0.0,1.09538]
[1777763470243,47.8,78701.93,0.0,-0.00501,0.0,1.09558]
[1777763477293,47.8,78701.27,0.0,-0.00502,0.0,1.09609]
[1777763482327,47.8,78701.85,0.0,-0.00501,0.0,1.09564]
[1777763487362,47.8,78701.56,0.0,-0.00501,0.0,1.09586]
[1777763492398,47.8,78701.48,0.0,-0.00501,0.0,1.09508]
[1777763501767,47.8,78701.58,0.0,-0.00501,0.0,1.095]
[1777763511838,47.8,78702.85,0.0,-0.00501,0.0,1.09403]
[1777763521907,47.8,78704.56,0.0,-0.005,0.0,1.09272]
[1777763529634,47.8,78705.49,0.0,-0.00499,0.0,1.09201]
[1777763529672,47.8,78705.49,0.0,-0.00499,0.0,1.09201]
[1777763531889,47.8,78705.49,0.0,-0.00499,0.0,1.09201]
[1777763531977,47.8,78705.95,0.0,-0.00499,0.0,1.09165]
[1777763540731,47.8,78705.95,0.0,-0.00499,0.0,1.09165]
[1777763545768,47.8,78707.01,0.0,-0.00499,0.0,1.09084]
[1777763550804,47.8,78714.38,0.0,-0.00496,0.0,1.08523]
[1777763557852,47.8,78716.03,0.0,-0.00495,0.0,1.08313]
[1777763562888,47.8,78714.36,0.0,-0.00496,0.0,1.0844]
[1777763563897,47.8,78740.2,0.0,-0.00485,0.0,1.06491]
[1777763566158,47.8,78741.52,0.0,-0.00485,0.0,1.06392]
[1777763566239,47.8,78741.88,0.0,-0.00485,0.0,1.06365]
[1777763567909,47.8,78741.88,0.0,-0.00485,0.0,1.06365]
[1777763567927,47.8,78743.66,0.0,-0.00484,0.0,1.06232]
[1777763568628,47.8,78743.66,0.0,-0.00484,0.0,1.06232]
[1777763568930,47.8,78743.66,0.0,-0.00484,0.0,1.06232]
[1777763574973,47.8,78749.92,0.0,-0.00482,0.0,1.05766]
[1777763578347,47.8,78748.72,0.0,-0.00482,0.0,1.05855]
[1777763578405,47.8,78748.04,0.0,-0.00482,0.0,1.05906]
[1777763584038,47.8,78747.44,0.0,-0.00483,0.0,1.0595]
[1777763590079,47.8,78745.06,0.0,-0.00484,0.0,1.06128]
[1777763597130,47.8,78744.4,0.0,-0.00484,0.0,1.06177]
[1777763602472,47.8,78742.6,0.0,-0.00484,0.0,1.06311]
[1777763608206,47.8,78737.52,0.0,-0.00486,0.0,1.06692]
[1777763615256,47.8,78734.93,0.0,-0.00487,0.0,1.06803]
[1777763620289,47.8,78731.7,0.0,-0.00488,0.0,1.07045]
[1777763625324,47.8,78725.19,0.0,-0.00491,0.0,1.07536]
[1777763632377,47.8,78720.72,0.0,-0.00493,0.0,1.07873]
[1777763637408,47.8,78716.71,0.0,-0.00494,0.0,1.08177]
[1777763642443,47.8,78713.7,0.0,-0.00495,0.0,1.08406]
[1777763647478,47.8,78711.66,0.0,-0.00496,0.0,1.08561]
[1777763652823,47.8,78710.15,0.0,-0.00497,0.0,1.08676]
[1777763659563,47.8,78709.56,0.0,-0.00497,0.0,1.08721]
[1777763665605,47.8,78708.0,0.0,-0.00498,0.0,1.0884]
[1777763672963,47.8,78705.04,0.0,-0.00499,0.0,1.08981]
[1777763678696,47.8,78705.04,0.0,-0.00499,0.0,1.08981]
[1777763683731,47.8,78701.64,0.0,-0.005,0.0,1.09241]
[1777763689772,47.8,78700.75,0.0,-0.005,0.0,1.09309]
[1777763696297,47.8,78700.26,0.0,-0.005,0.0,1.09347]
[1777763696397,47.8,78700.76,0.0,-0.005,0.0,1.09308]
[1777763697064,47.8,78700.76,0.0,-0.005,0.0,1.09308]
[1777763697164,47.8,78700.76,0.0,-0.005,0.0,1.09308]
[1777763698688,47.8,78700.76,0.0,-0.005,0.0,1.09308]
[1777763701420,47.8,78700.76,0.0,-0.005,0.0,1.09308]
[1777763701521,47.8,78702.26,0.0,-0.005,0.0,1.09194]
[1777763706892,47.8,78705.75,0.0,-0.00498,0.0,1.08927]
[1777763708087,47.8,78705.75,0.0,-0.00498,0.0,1.08927]
[1777763708152,47.8,78712.6,0.0,-0.00496,0.0,1.08405]
[1777763713251,47.8,78714.04,0.0,-0.00495,0.0,1.08296]
[1777763718979,47.8,78716.2,0.0,-0.00494,0.0,1.08132]
[1777763726031,47.8,78716.98,0.0,-0.00494,0.0,1.08073]
[1777763733390,47.8,78717.97,0.0,-0.00493,0.0,1.07914]
[1777763739422,47.8,78719.83,0.0,-0.00492,0.0,1.07773]
[1777763739523,47.8,78716.39,0.0,-0.00494,0.0,1.08033]
[1777763745165,47.8,78711.33,0.0,-0.00496,0.0,1.08417]
[1777763748000,47.8,78711.38,0.0,-0.00496,0.0,1.08414]
[1777763748186,47.8,78710.72,0.0,-0.00496,0.0,1.08464]
[1777763748767,47.8,78710.72,0.0,-0.00496,0.0,1.08464]
[1777763749508,47.8,78710.72,0.0,-0.00496,0.0,1.08464]
[1777763750139,47.8,78710.4,0.0,-0.00496,0.0,1.08488]
[1777763750240,47.8,78710.4,0.0,-0.00496,0.0,1.08488]
[1777763751832,47.8,78710.4,0.0,-0.00496,0.0,1.08488]
[1777763752214,47.8,78710.4,0.0,-0.00496,0.0,1.08488]
[1777763760270,47.8,78708.56,0.0,-0.00497,0.0,1.08628]
[1777763766312,47.8,78705.66,0.0,-0.00498,0.0,1.08849]
[1777763767706,47.8,78705.66,0.0,-0.00498,0.0,1.08849]
[1777763768326,47.8,78704.93,0.0,-0.00498,0.0,1.08905]
[1777763769033,47.8,78704.93,0.0,-0.00498,0.0,1.08905]
[1777763769135,47.8,78704.44,0.0,-0.00498,0.0,1.08942]
[1777763771242,47.8,78704.44,0.0,-0.00498,0.0,1.08942]
[1777763771347,47.8,78703.06,0.0,-0.00499,0.0,1.09048]
[1777763776382,47.8,78701.83,0.0,-0.00499,0.0,1.09142]
[1777763782427,47.8,78695.8,0.0,-0.00502,0.0,1.09604]
[1777763787458,47.8,78697.94,0.0,-0.00501,0.0,1.0944]
[1777763793500,47.8,78699.25,0.0,-0.005,0.0,1.09254]
[1777763799543,47.8,78701.51,0.0,-0.00499,0.0,1.09082]
[1777763804578,47.8,78704.22,0.0,-0.00498,0.0,1.08875]
[1777763813641,47.8,78705.79,0.0,-0.00497,0.0,1.08755]
[1777763820691,47.8,78707.38,0.0,-0.00497,0.0,1.08634]
[1777763825727,47.8,78707.86,0.0,-0.00497,0.0,1.08597]
[1777763830762,47.8,78708.83,0.0,-0.00496,0.0,1.08523]
[1777763835796,47.8,78708.58,0.0,-0.00496,0.0,1.08542]
[1777763838817,47.8,78726.16,0.0,-0.00489,0.0,1.07211]
[1777763844161,47.8,78732.74,0.0,-0.00487,0.0,1.06717]
[1777763849895,47.8,78734.56,0.0,-0.00486,0.0,1.0658]
[1777763854929,47.8,78734.07,0.0,-0.00486,0.0,1.06534]
[1777763859964,47.8,78730.02,0.0,-0.00488,0.0,1.06838]
[1777763864999,47.8,78729.14,0.0,-0.00488,0.0,1.06904]
[1777763872049,47.8,78728.99,0.0,-0.00488,0.0,1.06915]
[1777763878091,47.8,78728.49,0.0,-0.00488,0.0,1.06953]
[1777763884441,47.8,78726.14,0.0,-0.00489,0.0,1.07129]
[1777763890174,47.8,78726.75,0.0,-0.00489,0.0,1.07083]
[1777763898232,47.8,78712.3,0.0,-0.00495,0.0,1.08175]
[1777763904581,47.8,78708.92,0.0,-0.00496,0.0,1.08432]
[1777763910316,47.8,78707.75,0.0,-0.00496,0.0,1.08521]
[1777763915350,47.8,78713.18,0.0,-0.00494,0.0,1.08024]
[1777763920386,47.8,78713.35,0.0,-0.00494,0.0,1.08011]
[1777763926427,47.8,78712.74,0.0,-0.00494,0.0,1.08058]
[1777763932470,47.8,78712.54,0.0,-0.00494,0.0,1.08073]
[1777763937506,47.8,78711.91,0.0,-0.00494,0.0,1.08121]
[1777763944862,47.8,78711.16,0.0,-0.00495,0.0,1.08178]
[1777763952611,47.8,78709.32,0.0,-0.00495,0.0,1.08317]
[1777763959659,47.8,78708.34,0.0,-0.00496,0.0,1.08392]
[1777763965008,47.8,78708.49,0.0,-0.00496,0.0,1.0838]
[1777763971746,47.8,78704.91,0.0,-0.00497,0.0,1.08568]
[1777763976779,47.8,78703.63,0.0,-0.00497,0.0,1.08666]
[1777763982825,47.8,78703.95,0.0,-0.00497,0.0,1.08642]
[1777763987861,47.8,78703.02,0.0,-0.00497,0.0,1.08712]
[1777763995916,47.8,78702.03,0.0,-0.00498,0.0,1.08788]
[1777764000951,47.8,78700.69,0.0,-0.00498,0.0,1.0889]
[1777764005988,47.8,78692.32,0.0,-0.00502,0.0,1.09531]
[1777764012030,47.8,78694.04,0.0,-0.00501,0.0,1.09399]
[1777764017388,47.8,78695.79,0.0,-0.005,0.0,1.09265]
[1777764017492,47.8,78697.43,0.0,-0.005,0.0,1.09139]
[1777764018785,47.8,78697.43,0.0,-0.005,0.0,1.09139]
[1777764018887,47.8,78697.55,0.0,-0.005,0.0,1.0913]
[1777764024116,47.8,78699.98,0.0,-0.00499,0.0,1.08944]
[1777764029151,47.8,78701.38,0.0,-0.00498,0.0,1.08838]
[1777764034186,47.8,78711.28,0.0,-0.00494,0.0,1.08]
[1777764039223,47.8,78710.13,0.0,-0.00494,0.0,1.08087]
[1777764044255,47.8,78709.93,0.0,-0.00494,0.0,1.08103]
[1777764049290,47.8,78709.41,0.0,-0.00495,0.0,1.08142]
[1777764054326,47.8,78708.76,0.0,-0.00495,0.0,1.08191]
[1777764059361,47.8,78708.83,0.0,-0.00495,0.0,1.08186]
[1777764064396,47.8,78707.7,0.0,-0.00495,0.0,1.08272]
[1777764069434,47.8,78707.5,0.0,-0.00495,0.0,1.08287]
[1777764075775,47.8,78706.8,0.0,-0.00496,0.0,1.0834]
[1777764081514,47.8,78705.98,0.0,-0.00496,0.0,1.08403]
[1777764089576,47.8,78705.75,0.0,-0.00496,0.0,1.0842]
[1777764095915,47.8,78705.23,0.0,-0.00496,0.0,1.08375]
[1777764101656,47.8,78710.79,0.0,-0.00494,0.0,1.07953]
[1777764106691,47.8,78712.65,0.0,-0.00493,0.0,1.07812]
[1777764111726,47.8,78714.46,0.0,-0.00492,0.0,1.07675]
[1777764117769,47.8,78717.16,0.0,-0.00491,0.0,1.07471]
[1777764122805,47.8,78722.04,0.0,-0.00489,0.0,1.07103]
[1777764129853,47.8,78722.29,0.0,-0.00489,0.0,1.07085]
[1777764134888,47.8,78724.17,0.0,-0.00488,0.0,1.06943]
[1777764139924,47.8,78725.04,0.0,-0.00488,0.0,1.06878]
[1777764144958,47.8,78725.78,0.0,-0.00488,0.0,1.06822]
[1777764149995,47.8,78726.19,0.0,-0.00488,0.0,1.06791]
[1777764152009,47.8,78739.01,0.0,-0.00482,0.0,1.0575]
[1777764159058,47.8,78745.77,0.0,-0.0048,0.0,1.05247]
[1777764164093,47.8,78730.95,0.0,-0.00485,0.0,1.06351]
[1777764169128,47.8,78729.51,0.0,-0.00486,0.0,1.06459]
[1777764174164,47.8,78729.97,0.0,-0.00486,0.0,1.06425]
[1777764179201,47.8,78728.8,0.0,-0.00486,0.0,1.06512]
[1777764185245,47.8,78727.36,0.0,-0.00487,0.0,1.0662]
[1777764191286,47.8,78727.44,0.0,-0.00487,0.0,1.06614]
[1777764196622,47.8,78726.45,0.0,-0.00487,0.0,1.06688]
[1777764203370,47.8,78726.31,0.0,-0.00487,0.0,1.06699]
[1777764208405,47.8,78726.43,0.0,-0.00487,0.0,1.0669]
[1777764213440,47.8,78726.9,0.0,-0.00487,0.0,1.06571]
[1777764218477,47.8,78727.14,0.0,-0.00486,0.0,1.06553]
[1777764223510,47.8,78727.38,0.0,-0.00486,0.0,1.06535]
[1777764228545,47.8,78727.49,0.0,-0.00486,0.0,1.06527]
[1777764234587,47.8,78727.71,0.0,-0.00486,0.0,1.06511]
[1777764239623,47.8,78727.76,0.0,-0.00486,0.0,1.06507]
[1777764244658,47.8,78727.99,0.0,-0.00486,0.0,1.0649]
[1777764249693,47.8,78727.74,0.0,-0.00486,0.0,1.06508]
[1777764254728,47.8,78727.92,0.0,-0.00486,0.0,1.06495]
[1777764263794,47.8,78728.03,0.0,-0.00486,0.0,1.06487]
[1777764268832,47.8,78728.24,0.0,-0.00486,0.0,1.06471]
[1777764273867,47.8,78733.24,0.0,-0.00484,0.0,1.06014]
[1777764284945,47.8,78732.64,0.0,-0.00484,0.0,1.06059]
[1777764290987,47.8,78728.75,0.0,-0.00485,0.0,1.06349]
[1777764297028,47.8,78727.63,0.0,-0.00486,0.0,1.06433]
[1777764302063,47.8,78730.4,0.0,-0.00485,0.0,1.06226]
[1777764307098,47.8,78730.69,0.0,-0.00485,0.0,1.06204]
[1777764312134,47.8,78731.31,0.0,-0.00484,0.0,1.06158]
[1777764318175,47.8,78730.69,0.0,-0.00485,0.0,1.06204]
[1777764323210,47.8,78730.9,0.0,-0.00485,0.0,1.06189]
[1777764328245,47.8,78731.18,0.0,-0.00485,0.0,1.06168]
[1777764333282,47.8,78731.19,0.0,-0.00484,0.0,1.06084]
[1777764338315,47.8,78731.07,0.0,-0.00484,0.0,1.06093]
[1777764344357,47.8,78730.9,0.0,-0.00484,0.0,1.06106]
[1777764350400,47.8,78730.48,0.0,-0.00484,0.0,1.06137]
[1777764356442,47.8,78730.27,0.0,-0.00484,0.0,1.06153]
[1777764367813,47.8,78731.15,0.0,-0.00484,0.0,1.06087]
[1777764373561,47.8,78730.72,0.0,-0.00484,0.0,1.06119]
[1777764378597,47.8,78730.37,0.0,-0.00484,0.0,1.06145]
[1777764383631,47.8,78738.76,0.0,-0.00481,0.0,1.0552]
[1777764388666,47.8,78742.07,0.0,-0.0048,0.0,1.05274]
[1777764393702,47.8,78752.77,0.0,-0.00475,0.0,1.044]
[1777764398736,47.8,78756.81,0.0,-0.00474,0.0,1.04103]
[1777764403772,47.8,78757.99,0.0,-0.00473,0.0,1.04017]
[1777764409814,47.8,78758.64,0.0,-0.00473,0.0,1.03969]
[1777764414849,47.8,78759.08,0.0,-0.00473,0.0,1.03937]
[1777764419883,47.8,78759.22,0.0,-0.00473,0.0,1.03926]
[1777764424918,47.8,78759.4,0.0,-0.00473,0.0,1.03913]
[1777764433981,47.8,78759.45,0.0,-0.00473,0.0,1.03909]
[1777764439017,47.8,78759.68,0.0,-0.00473,0.0,1.03892]
[1777764444056,47.8,78760.64,0.0,-0.00472,0.0,1.03822]
[1777764450095,47.8,78760.89,0.0,-0.00472,0.0,1.03804]
[1777764455131,47.8,78764.6,0.0,-0.00471,0.0,1.0345]
[1777764460165,47.8,78767.59,0.0,-0.00469,0.0,1.03232]
[1777764466206,47.8,78768.39,0.0,-0.00469,0.0,1.03174]
[1777764471241,47.8,78767.65,0.0,-0.00469,0.0,1.03228]
[1777764476276,47.8,78770.4,0.0,-0.00468,0.0,1.03027]
[1777764481312,47.8,78771.6,0.0,-0.00468,0.0,1.0294]
[1777764486347,47.8,78771.25,0.0,-0.00468,0.0,1.02965]
[1777764491382,47.8,78771.51,0.0,-0.00468,0.0,1.02946]
[1777764497423,47.8,78771.51,0.0,-0.00468,0.0,1.02946]
[1777764499080,47.8,78771.51,0.0,-0.00468,0.0,1.02946]
[1777764499182,47.8,78771.6,0.0,-0.00468,0.0,1.0294]
[1777764508042,47.8,78772.25,0.0,-0.00468,0.0,1.02893]
[1777764508051,47.8,78772.23,0.0,-0.00468,0.0,1.02894]
[1777764513533,47.8,78772.23,0.0,-0.00467,0.0,1.02813]
[1777764519577,47.8,78775.28,0.0,-0.00466,0.0,1.02591]
[1777764519674,47.8,78775.28,0.0,-0.00466,0.0,1.02591]
[1777764520377,47.8,78775.28,0.0,-0.00466,0.0,1.02591]
[1777764528934,47.8,78783.1,0.0,-0.00463,0.0,1.02025]
[1777764536698,47.8,78784.87,0.0,-0.00463,0.0,1.01897]
[1777764541733,47.8,78787.74,0.0,-0.00461,0.0,1.0169]
[1777764549082,47.8,78789.43,0.0,-0.00461,0.0,1.01569]
[1777764554828,47.8,78790.14,0.0,-0.00461,0.0,1.01517]
[1777764561876,47.8,78790.48,0.0,-0.0046,0.0,1.01493]
[1777764566911,47.8,78787.48,0.0,-0.00462,0.0,1.01709]
[1777764571946,47.8,78788.17,0.0,-0.00461,0.0,1.01579]
[1777764579299,47.8,78782.54,0.0,-0.00463,0.0,1.01985]
[1777764589369,47.8,78779.96,0.0,-0.00464,0.0,1.02171]
[1777764595108,47.8,78781.32,0.0,-0.00464,0.0,1.02073]
[1777764600143,47.8,78784.12,0.0,-0.00462,0.0,1.01871]
[1777764605182,47.8,78795.02,0.0,-0.00458,0.0,1.01087]
[1777764610217,47.8,78799.01,0.0,-0.00457,0.0,1.00801]
[1777764616259,47.8,78799.06,0.0,-0.00457,0.0,1.00798]
[1777764623307,47.8,78802.07,0.0,-0.00456,0.0,1.00583]
[1777764629649,47.8,78803.86,0.0,-0.00455,0.0,1.00455]
[1777764637407,47.8,78803.45,0.0,-0.00455,0.0,1.00404]
[1777764643449,47.8,78803.5,0.0,-0.00455,0.0,1.00401]
[1777764649492,47.8,78803.4,0.0,-0.00455,0.0,1.00408]
[1777764652512,47.8,78780.18,0.0,-0.00464,0.0,1.02074]
[1777764657547,47.8,78777.39,0.0,-0.00465,0.0,1.02276]
[1777764662582,47.8,78775.96,0.0,-0.00465,0.0,1.0238]
[1777764669929,47.8,78773.62,0.0,-0.00466,0.0,1.02549]
[1777764675673,47.8,78785.42,0.0,-0.00462,0.0,1.01696]
[1777764680708,47.8,78795.67,0.0,-0.00458,0.0,1.0096]
[1777764685743,47.8,78789.71,0.0,-0.0046,0.0,1.01387]
[1777764690779,47.8,78787.28,0.0,-0.00461,0.0,1.01562]
[1777764695817,47.8,78790.09,0.0,-0.0046,0.0,1.0128]
[1777764700851,47.8,78789.86,0.0,-0.0046,0.0,1.01296]
[1777764705889,47.8,78789.62,0.0,-0.0046,0.0,1.01313]
[1777764710924,47.8,78785.7,0.0,-0.00461,0.0,1.01595]
[1777764716967,47.8,78787.8,0.0,-0.0046,0.0,1.01444]
[1777764722001,47.8,78788.07,0.0,-0.0046,0.0,1.01425]
[1777764729057,47.8,78789.28,0.0,-0.0046,0.0,1.01338]
[1777764736107,47.8,78789.64,0.0,-0.0046,0.0,1.01312]
[1777764741142,47.8,78789.96,0.0,-0.0046,0.0,1.01289]
[1777764748190,47.8,78790.13,0.0,-0.0046,0.0,1.01277]
[1777764755240,47.8,78789.94,0.0,-0.00459,0.0,1.0121]
[1777764760565,47.8,78791.79,0.0,-0.00459,0.0,1.01077]
[1777764766318,47.8,78792.77,0.0,-0.00458,0.0,1.01007]
[1777764773366,47.8,78794.19,0.0,-0.00458,0.0,1.00905]
[1777764778405,47.8,78793.2,0.0,-0.00458,0.0,1.00976]
[1777764784442,47.8,78792.95,0.0,-0.00458,0.0,1.00994]
[1777764790775,47.8,78792.24,0.0,-0.00458,0.0,1.01045]
[1777764796527,47.8,78790.75,0.0,-0.00459,0.0,1.01152]
[1777764801562,47.8,78790.89,0.0,-0.00459,0.0,1.01142]
[1777764806597,47.8,78792.08,0.0,-0.00458,0.0,1.01057]
[1777764811631,47.8,78791.81,0.0,-0.00458,0.0,1.00996]
[1777764816666,47.8,78784.4,0.0,-0.00461,0.0,1.01528]
[1777764821701,47.8,78784.05,0.0,-0.00461,0.0,1.01553]
[1777764827744,47.8,78783.01,0.0,-0.00461,0.0,1.01628]
[1777764832779,47.8,78775.23,0.0,-0.00464,0.0,1.0219]
[1777764837815,47.8,78774.79,0.0,-0.00465,0.0,1.02221]
[1777764842849,47.8,78775.38,0.0,-0.00464,0.0,1.02179]
[1777764847885,47.8,78775.97,0.0,-0.00464,0.0,1.02136]
[1777764855941,47.8,78776.56,0.0,-0.00464,0.0,1.02093]
[1777764861266,47.8,78775.65,0.0,-0.00464,0.0,1.02159]
[1777764867017,47.8,78776.13,0.0,-0.00464,0.0,1.02124]
[1777764872053,47.8,78775.84,0.0,-0.00464,0.0,1.02064]
[1777764877088,47.8,78772.26,0.0,-0.00465,0.0,1.02324]
[1777764882122,47.8,78771.5,0.0,-0.00465,0.0,1.02379]
[1777764888164,47.8,78770.39,0.0,-0.00466,0.0,1.02459]
[1777764893199,47.8,78769.06,0.0,-0.00466,0.0,1.02556]
[1777764899242,47.8,78768.12,0.0,-0.00467,0.0,1.02624]
[1777764904279,47.8,78773.51,0.0,-0.00465,0.0,1.02233]
[1777764909311,47.8,78774.23,0.0,-0.00464,0.0,1.02181]
[1777764914346,47.8,78777.73,0.0,-0.00463,0.0,1.01928]
[1777764919382,47.8,78783.08,0.0,-0.00461,0.0,1.01542]
[1777764925423,47.8,78783.91,0.0,-0.00461,0.0,1.01482]
[1777764931756,47.8,78785.91,0.0,-0.0046,0.0,1.01258]
[1777764937507,47.8,78786.01,0.0,-0.0046,0.0,1.01251]
[1777764943549,47.8,78785.88,0.0,-0.0046,0.0,1.0126]
[1777764948596,47.8,78786.52,0.0,-0.00459,0.0,1.01214]
[1777764957651,47.8,78786.99,0.0,-0.00459,0.0,1.01181]
[1777764964700,47.8,78787.65,0.0,-0.00459,0.0,1.01133]
[1777764969740,47.8,78787.94,0.0,-0.00459,0.0,1.01112]
[1777764974814,47.8,78783.03,0.0,-0.00461,0.0,1.01465]
[1777764981827,47.8,78775.42,0.0,-0.00464,0.0,1.02014]
[1777764986862,47.8,78761.84,0.0,-0.00469,0.0,1.03]
[1777764991897,47.8,78758.99,0.0,-0.00469,0.0,1.03126]
[1777764996931,47.8,78754.75,0.0,-0.00471,0.0,1.03436]
[1777765001966,47.8,78749.03,0.0,-0.00473,0.0,1.03855]
[1777765007001,47.8,78741.65,0.0,-0.00476,0.0,1.04398]
[1777765013044,47.8,78730.12,0.0,-0.0048,0.0,1.05251]
[1777765018079,47.8,78719.33,0.0,-0.00485,0.0,1.06055]
[1777765023115,47.8,78714.66,0.0,-0.00487,0.0,1.06405]
[1777765030164,47.8,78710.55,0.0,-0.00488,0.0,1.06713]
[1777765037214,47.8,78707.3,0.0,-0.00489,0.0,1.06958]
[1777765042533,47.8,78708.76,0.0,-0.00489,0.0,1.06848]
[1777765049297,47.8,78708.69,0.0,-0.00489,0.0,1.06853]
[1777765054333,47.8,78707.91,0.0,-0.00489,0.0,1.06828]
[1777765059367,47.8,78714.84,0.0,-0.00486,0.0,1.06308]
[1777765067424,47.8,78718.0,0.0,-0.00485,0.0,1.06071]
[1777765072744,47.8,78711.25,0.0,-0.00487,0.0,1.06577]
[1777765078501,47.8,78709.74,0.0,-0.00488,0.0,1.0669]
[1777765084543,47.8,78708.6,0.0,-0.00489,0.0,1.06776]
[1777765089579,47.8,78702.42,0.0,-0.00491,0.0,1.07242]
[1777765094613,47.8,78705.52,0.0,-0.0049,0.0,1.07008]
[1777765100661,47.8,78705.46,0.0,-0.0049,0.0,1.07013]
[1777765105691,47.8,78704.85,0.0,-0.0049,0.0,1.07058]
[1777765110726,47.8,78706.28,0.0,-0.00489,0.0,1.06951]
[1777765115761,47.8,78708.25,0.0,-0.00488,0.0,1.06719]
[1777765123094,47.8,78712.57,0.0,-0.00487,0.0,1.06394]
[1777765129860,47.8,78713.85,0.0,-0.00486,0.0,1.06299]
[1777765135902,47.8,78718.79,0.0,-0.00484,0.0,1.05929]
[1777765140937,47.8,78718.96,0.0,-0.00484,0.0,1.05916]
[1777765151006,47.8,78719.52,0.0,-0.00484,0.0,1.05875]
[1777765156043,47.8,78718.88,0.0,-0.00484,0.0,1.05922]
[1777765161078,47.8,78716.68,0.0,-0.00485,0.0,1.06087]
[1777765166113,47.8,78712.58,0.0,-0.00487,0.0,1.06394]
[1777765173163,47.8,78713.0,0.0,-0.00486,0.0,1.06279]
[1777765178198,47.8,78702.58,0.0,-0.0049,0.0,1.07062]
[1777765183232,47.8,78703.46,0.0,-0.0049,0.0,1.06996]
[1777765188267,47.8,78704.14,0.0,-0.0049,0.0,1.06944]
[1777765193591,47.8,78703.39,0.0,-0.0049,0.0,1.07001]
[1777765199344,47.8,78702.78,0.0,-0.0049,0.0,1.07047]
[1777765204385,47.8,78699.71,0.0,-0.00491,0.0,1.07278]
[1777765210433,47.8,78696.46,0.0,-0.00493,0.0,1.07524]
[1777765216473,47.8,78695.96,0.0,-0.00493,0.0,1.07562]
[1777765222516,47.8,78699.33,0.0,-0.00491,0.0,1.07307]
[1777765228558,47.8,78702.07,0.0,-0.0049,0.0,1.071]
[1777765233877,47.8,78700.89,0.0,-0.0049,0.0,1.07105]
[1777765240642,47.8,78700.89,0.0,-0.0049,0.0,1.07105]
[1777765245678,47.8,78702.53,0.0,-0.0049,0.0,1.06982]
[1777765254015,47.8,78699.62,0.0,-0.00491,0.0,1.07201]
[1777765260782,47.8,78699.03,0.0,-0.00491,0.0,1.07246]
[1777765267834,47.8,78694.8,0.0,-0.00493,0.0,1.07566]
[1777765272872,47.8,78692.49,0.0,-0.00494,0.0,1.07741]
[1777765278933,47.8,78694.36,0.0,-0.00493,0.0,1.07599]
[1777765284224,47.8,78696.44,0.0,-0.00492,0.0,1.07442]
[1777765292023,47.8,78696.31,0.0,-0.00492,0.0,1.07367]
[1777765299074,47.8,78696.12,0.0,-0.00492,0.0,1.07382]
[1777765304364,47.8,78695.71,0.0,-0.00492,0.0,1.07413]
[1777765310149,47.8,78695.36,0.0,-0.00492,0.0,1.07439]
[1777765315185,47.8,78694.81,0.0,-0.00492,0.0,1.07481]
[1777765322233,47.8,78694.91,0.0,-0.00492,0.0,1.07473]
[1777765330289,47.8,78694.54,0.0,-0.00493,0.0,1.07501]
[1777765335325,47.8,78694.7,0.0,-0.00492,0.0,1.07489]
[1777765343382,47.8,78694.58,0.0,-0.00493,0.0,1.07498]
[1777765348418,47.8,78694.59,0.0,-0.00493,0.0,1.07497]
[1777765353452,47.8,78694.54,0.0,-0.00492,0.0,1.07417]
[1777765358487,47.8,78694.63,0.0,-0.00492,0.0,1.0741]
[1777765364785,47.8,78694.45,0.0,-0.00492,0.0,1.07424]
[1777765371578,47.8,78694.4,0.0,-0.00492,0.0,1.07428]
[1777765377619,47.8,78687.18,0.0,-0.00495,0.0,1.07975]
[1777765384928,47.8,78686.38,0.0,-0.00495,0.0,1.08036]
[1777765391718,47.8,78685.92,0.0,-0.00496,0.0,1.08071]
[1777765396752,47.8,78681.02,0.0,-0.00498,0.0,1.08444]
[1777765401787,47.8,78680.16,0.0,-0.00498,0.0,1.08509]
[1777765412862,47.8,78679.37,0.0,-0.00498,0.0,1.08485]
[1777765417901,47.8,78677.1,0.0,-0.00499,0.0,1.08658]
[1777765425209,47.8,78675.98,0.0,-0.00499,0.0,1.08744]
[1777765430998,47.8,78675.76,0.0,-0.00499,0.0,1.0876]
[1777765436035,47.8,78673.69,0.0,-0.005,0.0,1.08919]
[1777765441070,47.8,78672.03,0.0,-0.00501,0.0,1.09046]
[1777765449127,47.8,78671.83,0.0,-0.00501,0.0,1.09061]
[1777765455419,47.8,78670.51,0.0,-0.00501,0.0,1.09162]
[1777765465489,47.8,78670.87,0.0,-0.00501,0.0,1.09135]
[1777765475559,47.8,78671.36,0.0,-0.00501,0.0,1.09012]
[1777765482361,47.8,78671.71,0.0,-0.00501,0.0,1.08985]
[1777765489410,47.8,78671.72,0.0,-0.00501,0.0,1.08985]
[1777765494446,47.8,78671.18,0.0,-0.00501,0.0,1.09026]
[1777765501495,47.8,78670.69,0.0,-0.00501,0.0,1.09064]
[1777765510558,47.8,78679.92,0.0,-0.00497,0.0,1.08358]
[1777765515594,47.8,78684.9,0.0,-0.00495,0.0,1.07979]
[1777765520628,47.8,78691.2,0.0,-0.00493,0.0,1.07501]
[1777765525910,47.8,78696.0,0.0,-0.00491,0.0,1.07139]
[1777765531705,47.8,78698.15,0.0,-0.0049,0.0,1.06893]
[1777765537749,47.8,78699.6,0.0,-0.00489,0.0,1.06783]
[1777765542782,47.8,78700.61,0.0,-0.00489,0.0,1.06707]
[1777765547819,47.8,78698.37,0.0,-0.0049,0.0,1.06876]
[1777765552853,47.8,78687.8,0.0,-0.00494,0.0,1.07675]
[1777765557888,47.8,78682.3,0.0,-0.00496,0.0,1.08092]
[1777765562924,47.8,78681.04,0.0,-0.00496,0.0,1.08188]
[1777765567959,47.8,78679.53,0.0,-0.00497,0.0,1.08303]
[1777765574001,47.8,78679.76,0.0,-0.00497,0.0,1.08286]
[1777765579038,47.8,78679.0,0.0,-0.00497,0.0,1.08344]
[1777765584076,47.8,78674.1,0.0,-0.00499,0.0,1.08718]
[1777765589113,47.8,78662.6,0.0,-0.00504,0.0,1.096]
[1777765594147,47.8,78657.93,0.0,-0.00505,0.0,1.09874]
[1777765599184,47.8,78658.32,0.0,-0.00505,0.0,1.09844]
[1777765604220,47.8,78659.16,0.0,-0.00505,0.0,1.09779]
[1777765614289,47.8,78660.84,0.0,-0.00504,0.0,1.0965]
[1777765619325,47.8,78668.32,0.0,-0.00501,0.0,1.09075]
[1777765626615,47.8,78664.6,0.0,-0.00503,0.0,1.09361]
[1777765632416,47.8,78659.34,0.0,-0.00505,0.0,1.09765]
[1777765639465,47.8,78657.78,0.0,-0.00505,0.0,1.09886]
[1777765644500,47.8,78654.82,0.0,-0.00507,0.0,1.10114]
[1777765649535,47.8,78664.73,0.0,-0.00503,0.0,1.09351]
[1777765654570,47.8,78661.97,0.0,-0.00503,0.0,1.09477]
[1777765659605,47.8,78658.25,0.0,-0.00505,0.0,1.09764]
[1777765664640,47.8,78652.59,0.0,-0.00507,0.0,1.10201]
[1777765669675,47.8,78653.09,0.0,-0.00507,0.0,1.10162]
[1777765674711,47.8,78654.53,0.0,-0.00506,0.0,1.10051]
[1777765679747,47.8,78652.64,0.0,-0.00507,0.0,1.10197]
[1777765687040,47.8,78656.33,0.0,-0.00506,0.0,1.09912]
[1777765697109,47.8,78659.85,0.0,-0.00504,0.0,1.09641]
[1777765705927,47.8,78661.26,0.0,-0.00504,0.0,1.09532]
[1777765710963,47.8,78662.85,0.0,-0.00503,0.0,1.0941]
[1777765715998,47.8,78663.95,0.0,-0.00502,0.0,1.0924]
[1777765724054,47.8,78663.08,0.0,-0.00502,0.0,1.09307]
[1777765729089,47.8,78667.57,0.0,-0.00501,0.0,1.08962]
[1777765734125,47.8,78676.18,0.0,-0.00497,0.0,1.08304]
[1777765739158,47.8,78675.01,0.0,-0.00498,0.0,1.08394]
[1777765744193,47.8,78672.93,0.0,-0.00499,0.0,1.08552]
[1777765750236,47.8,78672.24,0.0,-0.00499,0.0,1.08605]
[1777765756277,47.8,78673.1,0.0,-0.00498,0.0,1.08539]
[1777765763327,47.8,78670.77,0.0,-0.00499,0.0,1.08717]
[1777765769370,47.8,78664.62,0.0,-0.00502,0.0,1.09188]
[1777765776419,47.8,78663.02,0.0,-0.00502,0.0,1.09226]
[1777765781456,47.8,78662.37,0.0,-0.00502,0.0,1.09276]
[1777765786489,47.8,78663.96,0.0,-0.00502,0.0,1.09154]
[1777765792531,47.8,78663.13,0.0,-0.00502,0.0,1.09218]
[1777765797814,47.8,78662.57,0.0,-0.00502,0.0,1.09261]
[1777765803608,47.8,78662.53,0.0,-0.00502,0.0,1.09264]
[1777765808643,47.8,78662.4,0.0,-0.00502,0.0,1.09274]
[1777765813678,47.8,78662.43,0.0,-0.00502,0.0,1.09271]
[1777765819720,47.8,78661.96,0.0,-0.00503,0.0,1.09307]
[1777765826771,47.8,78662.19,0.0,-0.00502,0.0,1.0929]
[1777765834825,47.8,78665.88,0.0,-0.00501,0.0,1.08922]
[1777765839861,47.8,78663.05,0.0,-0.00502,0.0,1.09138]
[1777765844896,47.8,78660.73,0.0,-0.00503,0.0,1.09317]
[1777765849931,47.8,78656.99,0.0,-0.00504,0.0,1.09604]
[1777765855973,47.8,78657.43,0.0,-0.00504,0.0,1.0957]
[1777765861007,47.8,78659.0,0.0,-0.00503,0.0,1.0945]
[1777765866043,47.8,78662.12,0.0,-0.00502,0.0,1.0921]
[1777765872085,47.8,78663.45,0.0,-0.00502,0.0,1.09108]
[1777765878383,47.8,78643.47,0.0,-0.0051,0.0,1.1065]
[1777765884172,47.8,78639.9,0.0,-0.00511,0.0,1.10927]
[1777765891221,47.8,78645.74,0.0,-0.00508,0.0,1.10388]
[1777765896256,47.8,78649.16,0.0,-0.00507,0.0,1.10123]
[1777765901292,47.8,78650.3,0.0,-0.00507,0.0,1.10035]
[1777765906326,47.8,78645.79,0.0,-0.00508,0.0,1.10384]
[1777765911361,47.8,78634.68,0.0,-0.00513,0.0,1.11248]
[1777765918663,47.8,78629.38,0.0,-0.00515,0.0,1.11662]
[1777765925461,47.8,78627.6,0.0,-0.00516,0.0,1.11801]
[1777765931503,47.8,78640.66,0.0,-0.0051,0.0,1.10782]
[1777765936538,47.8,78646.12,0.0,-0.00508,0.0,1.10358]
[1777765942581,47.8,78647.84,0.0,-0.00508,0.0,1.10225]
[1777765947615,47.8,78652.54,0.0,-0.00506,0.0,1.09862]
[1777765956683,47.8,78650.96,0.0,-0.00506,0.0,1.09898]
[1777765961716,47.8,78649.72,0.0,-0.00506,0.0,1.09994]
[1777765967759,47.8,78648.17,0.0,-0.00507,0.0,1.10114]
[1777765976823,47.8,78645.47,0.0,-0.00508,0.0,1.10323]
[1777765981857,47.8,78644.64,0.0,-0.00508,0.0,1.10387]
[1777765987900,47.8,78644.34,0.0,-0.00509,0.0,1.1041]
[1777765992934,47.8,78644.75,0.0,-0.00508,0.0,1.10379]
[1777765997969,47.8,78644.66,0.0,-0.00508,0.0,1.10386]
[1777766005019,47.8,78644.31,0.0,-0.00509,0.0,1.10413]
[1777766010054,47.8,78644.88,0.0,-0.00508,0.0,1.10368]
[1777766015089,47.8,78656.94,0.0,-0.00503,0.0,1.09352]
[1777766020123,47.8,78656.22,0.0,-0.00503,0.0,1.09407]
[1777766026166,47.8,78656.93,0.0,-0.00503,0.0,1.09353]
[1777766031200,47.8,78656.85,0.0,-0.00503,0.0,1.09359]
[1777766036235,47.8,78658.66,0.0,-0.00502,0.0,1.0922]
[1777766041271,47.8,78658.84,0.0,-0.00502,0.0,1.09206]
[1777766046308,47.8,78659.75,0.0,-0.00502,0.0,1.09136]
[1777766052348,47.8,78660.13,0.0,-0.00502,0.0,1.09107]
[1777766058391,47.8,78661.28,0.0,-0.00501,0.0,1.09019]
[1777766063425,47.8,78662.19,0.0,-0.00501,0.0,1.08949]
[1777766069714,47.8,78661.01,0.0,-0.00501,0.0,1.09039]
[1777766076516,47.8,78661.47,0.0,-0.00501,0.0,1.08919]
[1777766081551,47.8,78661.35,0.0,-0.00501,0.0,1.08928]
[1777766086585,47.8,78661.4,0.0,-0.00501,0.0,1.08924]
[1777766093636,47.8,78662.07,0.0,-0.00501,0.0,1.08873]
[1777766098671,47.8,78673.88,0.0,-0.00496,0.0,1.07971]
[1777766103705,47.8,78677.3,0.0,-0.00495,0.0,1.07712]
[1777766109995,47.8,78670.45,0.0,-0.00497,0.0,1.08233]
[1777766115791,47.8,78670.45,0.0,-0.00497,0.0,1.08233]
[1777766120824,47.8,78670.87,0.0,-0.00497,0.0,1.08201]
[1777766125861,47.8,78672.85,0.0,-0.00496,0.0,1.0805]
[1777766135928,47.8,78673.24,0.0,-0.00496,0.0,1.07935]
[1777766140967,47.8,78677.54,0.0,-0.00494,0.0,1.07609]
[1777766146001,47.8,78678.55,0.0,-0.00494,0.0,1.07532]
[1777766151037,47.8,78672.69,0.0,-0.00496,0.0,1.07977]
[1777766156072,47.8,78669.6,0.0,-0.00497,0.0,1.08213]
[1777766164128,47.8,78663.67,0.0,-0.005,0.0,1.08665]
[1777766169164,47.8,78662.02,0.0,-0.005,0.0,1.08792]
[1777766174198,47.8,78662.75,0.0,-0.005,0.0,1.08736]
[1777766179232,47.8,78666.42,0.0,-0.00498,0.0,1.08455]
[1777766184267,47.8,78669.02,0.0,-0.00497,0.0,1.08257]
[1777766190563,47.8,78669.91,0.0,-0.00497,0.0,1.08189]
[1777766199373,47.8,78670.68,0.0,-0.00496,0.0,1.08046]
[1777766206426,47.8,78670.06,0.0,-0.00497,0.0,1.08093]
[1777766208435,47.8,78653.9,0.0,-0.00503,0.0,1.09329]
[1777766213471,47.8,78651.31,0.0,-0.00504,0.0,1.09529]
[1777766218506,47.8,78650.22,0.0,-0.00505,0.0,1.09613]
[1777766224548,47.8,78649.97,0.0,-0.00505,0.0,1.09632]
[1777766229583,47.8,78648.25,0.0,-0.00505,0.0,1.09765]
[1777766234619,47.8,78647.53,0.0,-0.00506,0.0,1.0982]
[1777766240916,47.8,78647.42,0.0,-0.00506,0.0,1.09829]
[1777766246702,47.8,78646.99,0.0,-0.00506,0.0,1.09862]
[1777766251737,47.8,78647.49,0.0,-0.00505,0.0,1.09738]
[1777766259794,47.8,78651.71,0.0,-0.00504,0.0,1.09412]
[1777766265835,47.8,78651.52,0.0,-0.00504,0.0,1.09427]
[1777766271126,47.8,78651.47,0.0,-0.00504,0.0,1.09431]
[1777766276915,47.8,78651.26,0.0,-0.00504,0.0,1.09447]
[1777766282956,47.8,78651.91,0.0,-0.00504,0.0,1.09397]
[1777766291268,47.8,78652.06,0.0,-0.00504,0.0,1.09385]
[1777766297054,47.8,78652.15,0.0,-0.00503,0.0,1.09379]
[1777766302093,47.8,78651.34,0.0,-0.00504,0.0,1.09441]
[1777766308132,47.8,78650.71,0.0,-0.00504,0.0,1.09489]
[1777766315184,47.8,78650.54,0.0,-0.00504,0.0,1.09417]
[1777766318202,47.8,78666.93,0.0,-0.00497,0.0,1.08162]
[1777766323237,47.8,78668.31,0.0,-0.00497,0.0,1.08057]
[1777766329278,47.8,78669.48,0.0,-0.00496,0.0,1.07968]
[1777766341360,47.8,78670.12,0.0,-0.00496,0.0,1.07919]
[1777766351433,47.8,78669.93,0.0,-0.00496,0.0,1.07933]
[1777766357475,47.8,78678.7,0.0,-0.00492,0.0,1.07268]
[1777766362510,47.8,78677.62,0.0,-0.00493,0.0,1.0735]
[1777766371829,47.8,78676.93,0.0,-0.00493,0.0,1.07318]
[1777766377614,47.8,78673.6,0.0,-0.00494,0.0,1.0757]
[1777766385671,47.8,78673.4,0.0,-0.00494,0.0,1.07585]
[1777766390705,47.8,78673.91,0.0,-0.00494,0.0,1.07546]
[1777766395742,47.8,78673.47,0.0,-0.00494,0.0,1.0758]
[1777766400777,47.8,78673.33,0.0,-0.00494,0.0,1.0759]
[1777766403798,47.8,78691.21,0.0,-0.00487,0.0,1.06241]
[1777766409840,47.8,78685.64,0.0,-0.00489,0.0,1.0666]
[1777766414876,47.8,78687.01,0.0,-0.00489,0.0,1.06557]
[1777766419910,47.8,78700.54,0.0,-0.00483,0.0,1.05543]
[1777766424945,47.8,78696.62,0.0,-0.00485,0.0,1.05836]
[1777766429981,47.8,78696.45,0.0,-0.00485,0.0,1.05849]
[1777766435018,47.8,78696.35,0.0,-0.00485,0.0,1.05773]
[1777766440053,47.8,78696.48,0.0,-0.00485,0.0,1.05763]
[1777766445087,47.8,78695.97,0.0,-0.00485,0.0,1.05801]
[1777766450122,47.8,78695.8,0.0,-0.00485,0.0,1.05814]
[1777766455165,47.8,78696.6,0.0,-0.00485,0.0,1.05754]
[1777766462505,47.8,78696.65,0.0,-0.00485,0.0,1.0575]
[1777766468249,47.8,78697.29,0.0,-0.00484,0.0,1.05702]
[1777766477311,47.8,78697.91,0.0,-0.00484,0.0,1.05656]
[1777766483354,47.8,78700.2,0.0,-0.00483,0.0,1.05485]
[1777766488389,47.8,78704.08,0.0,-0.00482,0.0,1.05196]
[1777766495439,47.8,78705.01,0.0,-0.00481,0.0,1.05044]
[1777766500473,47.8,78712.47,0.0,-0.00478,0.0,1.04491]
[1777766505509,47.8,78711.44,0.0,-0.00479,0.0,1.04567]
[1777766510544,47.8,78708.8,0.0,-0.0048,0.0,1.04763]
[1777766516586,47.8,78706.0,0.0,-0.00481,0.0,1.0497]
[1777766521621,47.8,78707.08,0.0,-0.0048,0.0,1.0489]
[1777766526659,47.8,78707.38,0.0,-0.0048,0.0,1.04868]
[1777766531694,47.8,78705.97,0.0,-0.00481,0.0,1.04973]
[1777766536728,47.8,78710.58,0.0,-0.00479,0.0,1.04631]
[1777766543069,47.8,78709.68,0.0,-0.00479,0.0,1.04697]
[1777766549819,47.8,78707.6,0.0,-0.0048,0.0,1.04852]
[1777766558882,47.8,78705.35,0.0,-0.0048,0.0,1.04936]
[1777766563918,47.8,78704.91,0.0,-0.00481,0.0,1.04968]
[1777766568952,47.8,78702.88,0.0,-0.00481,0.0,1.05119]
[1777766578017,47.8,78702.41,0.0,-0.00482,0.0,1.05154]
[1777766583349,47.8,78702.24,0.0,-0.00482,0.0,1.05167]
[1777766592114,47.8,78701.29,0.0,-0.00482,0.0,1.05238]
[1777766597148,47.8,78699.97,0.0,-0.00483,0.0,1.05336]
[1777766602183,47.8,78699.67,0.0,-0.00483,0.0,1.05358]
[1777766609234,47.8,78699.1,0.0,-0.00483,0.0,1.05401]
[1777766615278,47.8,78697.71,0.0,-0.00483,0.0,1.05421]
[1777766620313,47.8,78701.05,0.0,-0.00482,0.0,1.05172]
[1777766625347,47.8,78699.81,0.0,-0.00482,0.0,1.05265]
[1777766629376,47.8,78733.98,0.0,-0.00469,0.0,1.02746]
[1777766633699,47.8,78717.32,0.0,-0.00476,0.0,1.03967]
[1777766640453,47.8,78716.67,0.0,-0.00476,0.0,1.04015]
[1777766645489,47.8,78713.42,0.0,-0.00477,0.0,1.04255]
[1777766654551,47.8,78713.67,0.0,-0.00477,0.0,1.04237]
[1777766659585,47.8,78705.35,0.0,-0.0048,0.0,1.04853]
[1777766664623,47.8,78707.16,0.0,-0.00479,0.0,1.04718]
[1777766667643,47.8,78690.07,0.0,-0.00486,0.0,1.05992]
[1777766672678,47.8,78691.34,0.0,-0.00485,0.0,1.05814]
[1777766678719,47.8,78704.5,0.0,-0.0048,0.0,1.04833]
[1777766683754,47.8,78700.49,0.0,-0.00482,0.0,1.05131]
[1777766688791,47.8,78698.57,0.0,-0.00482,0.0,1.05274]
[1777766694123,47.8,78696.81,0.0,-0.00483,0.0,1.05405]
[1777766699867,47.8,78697.62,0.0,-0.00483,0.0,1.05345]
[1777766704905,47.8,78691.38,0.0,-0.00485,0.0,1.05811]
[1777766710949,47.8,78691.98,0.0,-0.00485,0.0,1.05766]
[1777766715984,47.8,78691.56,0.0,-0.00485,0.0,1.05797]
[1777766722027,47.8,78687.24,0.0,-0.00487,0.0,1.06121]
[1777766727061,47.8,78679.85,0.0,-0.0049,0.0,1.06676]
[1777766732096,47.8,78677.99,0.0,-0.0049,0.0,1.06732]
[1777766740153,47.8,78675.51,0.0,-0.00491,0.0,1.06919]
[1777766745187,47.8,78671.16,0.0,-0.00493,0.0,1.07248]
[1777766750222,47.8,78673.31,0.0,-0.00492,0.0,1.07086]
[1777766755257,47.8,78673.04,0.0,-0.00492,0.0,1.07106]
[1777766760292,47.8,78673.75,0.0,-0.00492,0.0,1.07052]
[1777766765326,47.8,78678.59,0.0,-0.0049,0.0,1.06687]
[1777766770363,47.8,78682.58,0.0,-0.00488,0.0,1.06387]
[1777766776405,47.8,78685.1,0.0,-0.00487,0.0,1.06198]
[1777766782445,47.8,78689.56,0.0,-0.00486,0.0,1.05863]
[1777766787481,47.8,78689.22,0.0,-0.00486,0.0,1.05889]
[1777766794843,47.8,78689.56,0.0,-0.00485,0.0,1.0578]
[1777766800571,47.8,78683.43,0.0,-0.00488,0.0,1.06239]
[1777766805608,47.8,78681.23,0.0,-0.00488,0.0,1.06404]
[1777766814670,47.8,78681.19,0.0,-0.00488,0.0,1.06407]
[1777766820713,47.8,78678.06,0.0,-0.0049,0.0,1.06643]
[1777766825747,47.8,78676.99,0.0,-0.0049,0.0,1.06724]
[1777766826754,47.8,78660.58,0.0,-0.00497,0.0,1.07967]
[1777766831790,47.8,78652.69,0.0,-0.005,0.0,1.08569]
[1777766836825,47.8,78651.17,0.0,-0.005,0.0,1.08686]
[1777766841859,47.8,78648.27,0.0,-0.00502,0.0,1.08908]
[1777766846897,47.8,78645.06,0.0,-0.00503,0.0,1.09154]
[1777766851929,47.8,78642.3,0.0,-0.00504,0.0,1.09281]
[1777766856966,47.8,78629.03,0.0,-0.00509,0.0,1.10307]
[1777766862001,47.8,78621.48,0.0,-0.00512,0.0,1.10894]
[1777766867036,47.8,78620.78,0.0,-0.00512,0.0,1.10948]
[1777766872070,47.8,78620.57,0.0,-0.00513,0.0,1.10964]
[1777766877105,47.8,78620.8,0.0,-0.00512,0.0,1.10947]
[1777766882140,47.8,78619.36,0.0,-0.00513,0.0,1.11059]
[1777766887175,47.8,78613.64,0.0,-0.00515,0.0,1.11506]
[1777766892212,47.8,78614.13,0.0,-0.00515,0.0,1.11468]
[1777766897245,47.8,78605.28,0.0,-0.00519,0.0,1.12162]
[1777766902280,47.8,78604.71,0.0,-0.00519,0.0,1.12207]
[1777766907319,47.8,78602.26,0.0,-0.0052,0.0,1.124]
[1777766912351,47.8,78591.1,0.0,-0.00524,0.0,1.13195]
[1777766917386,47.8,78587.96,0.0,-0.00526,0.0,1.13444]
[1777766923429,47.8,78586.89,0.0,-0.00526,0.0,1.1353]
[1777766928464,47.8,78589.21,0.0,-0.00525,0.0,1.13345]
[1777766933499,47.8,78588.63,0.0,-0.00525,0.0,1.13391]
[1777766939541,47.8,78588.72,0.0,-0.00525,0.0,1.13384]
[1777766944575,47.8,78588.51,0.0,-0.00525,0.0,1.13401]
[1777766949610,47.8,78593.79,0.0,-0.00523,0.0,1.12982]
[1777766954648,47.8,78595.37,0.0,-0.00523,0.0,1.12857]
[1777766959681,47.8,78606.7,0.0,-0.00518,0.0,1.11963]
[1777766964715,47.8,78606.33,0.0,-0.00518,0.0,1.11992]
[1777766970757,47.8,78604.98,0.0,-0.00519,0.0,1.12099]
[1777766976104,47.8,78593.82,0.0,-0.00523,0.0,1.12892]
[1777766984855,47.8,78593.91,0.0,-0.00523,0.0,1.12885]
[1777766989891,47.8,78598.49,0.0,-0.00521,0.0,1.12523]
[1777766995932,47.8,78604.33,0.0,-0.00518,0.0,1.12063]
[1777767000969,47.8,78605.12,0.0,-0.00518,0.0,1.12]
[1777767006003,47.8,78594.57,0.0,-0.00523,0.0,1.12832]
[1777767011039,47.8,78576.85,0.0,-0.0053,0.0,1.14242]
[1777767016073,47.8,78578.45,0.0,-0.00529,0.0,1.14114]
[1777767021108,47.8,78576.51,0.0,-0.0053,0.0,1.14269]
[1777767026144,47.8,78576.13,0.0,-0.0053,0.0,1.143]
[1777767031178,47.8,78573.24,0.0,-0.00531,0.0,1.14442]
[1777767036525,47.8,78573.54,0.0,-0.00531,0.0,1.14418]
[1777767042256,47.8,78563.08,0.0,-0.00535,0.0,1.15259]
[1777767047291,47.8,78558.44,0.0,-0.00537,0.0,1.15633]
[1777767052327,47.8,78558.01,0.0,-0.00538,0.0,1.15668]
[1777767057360,47.8,78556.11,0.0,-0.00538,0.0,1.15822]
[1777767062395,47.8,78552.93,0.0,-0.0054,0.0,1.16079]
[1777767067433,47.8,78551.47,0.0,-0.0054,0.0,1.16198]
[1777767072465,47.8,78551.71,0.0,-0.0054,0.0,1.16178]
[1777767078512,47.8,78550.26,0.0,-0.00541,0.0,1.16296]
[1777767083546,47.8,78546.49,0.0,-0.00543,0.0,1.16602]
[1777767088586,47.8,78544.75,0.0,-0.00543,0.0,1.16744]
[1777767093618,47.8,78541.34,0.0,-0.00544,0.0,1.16932]
[1777767098654,47.8,78546.01,0.0,-0.00542,0.0,1.16552]
[1777767104695,47.8,78545.79,0.0,-0.00543,0.0,1.16569]
[1777767109735,47.8,78550.39,0.0,-0.00541,0.0,1.16196]
[1777767114766,47.8,78551.48,0.0,-0.0054,0.0,1.16107]
[1777767119802,47.8,78550.72,0.0,-0.0054,0.0,1.16169]
[1777767125843,47.8,78547.57,0.0,-0.00542,0.0,1.16425]
[1777767130878,47.8,78547.15,0.0,-0.00542,0.0,1.16459]
[1777767135914,47.8,78547.39,0.0,-0.00542,0.0,1.16439]
[1777767140948,47.8,78546.25,0.0,-0.00542,0.0,1.16532]
[1777767145992,47.8,78546.64,0.0,-0.00542,0.0,1.165]
[1777767155055,47.8,78546.04,0.0,-0.00542,0.0,1.16459]
[1777767161098,47.8,78545.3,0.0,-0.00542,0.0,1.1652]
[1777767167441,47.8,78545.62,0.0,-0.00542,0.0,1.16494]
[1777767173183,47.8,78560.71,0.0,-0.00536,0.0,1.15272]
[1777767178218,47.8,78559.24,0.0,-0.00536,0.0,1.1539]
[1777767185267,47.8,78559.57,0.0,-0.00536,0.0,1.15364]
[1777767191308,47.8,78559.95,0.0,-0.00536,0.0,1.15333]
[1777767197654,47.8,78561.81,0.0,-0.00535,0.0,1.15183]
[1777767207722,47.8,78563.22,0.0,-0.00535,0.0,1.15069]
[1777767214469,47.8,78563.79,0.0,-0.00534,0.0,1.14935]
[1777767219505,47.8,78550.94,0.0,-0.00539,0.0,1.15972]
[1777767224539,47.8,78549.57,0.0,-0.0054,0.0,1.16083]
[1777767229575,47.8,78546.87,0.0,-0.00541,0.0,1.16302]
[1777767235617,47.8,78543.18,0.0,-0.00543,0.0,1.16602]
[1777767245687,47.8,78542.55,0.0,-0.00543,0.0,1.16654]
[1777767251728,47.8,78552.38,0.0,-0.00539,0.0,1.15855]
[1777767256763,47.8,78555.38,0.0,-0.00538,0.0,1.15613]
[1777767262806,47.8,78556.89,0.0,-0.00537,0.0,1.15491]
[1777767268148,47.8,78560.37,0.0,-0.00535,0.0,1.1521]
[1777767273882,47.8,78563.88,0.0,-0.00534,0.0,1.14839]
[1777767279926,47.8,78564.78,0.0,-0.00533,0.0,1.14766]
[1777767285968,47.8,78565.38,0.0,-0.00533,0.0,1.14718]
[1777767292011,47.8,78565.36,0.0,-0.00533,0.0,1.1472]
[1777767297045,47.8,78564.5,0.0,-0.00533,0.0,1.14789]
[1777767302085,47.8,78563.29,0.0,-0.00534,0.0,1.14886]
[1777767307121,47.8,78550.57,0.0,-0.00539,0.0,1.15913]
[1777767312156,47.8,78543.06,0.0,-0.00543,0.0,1.16522]
[1777767317190,47.8,78542.74,0.0,-0.00543,0.0,1.16548]
[1777767322225,47.8,78541.5,0.0,-0.00543,0.0,1.16649]
[1777767327260,47.8,78537.91,0.0,-0.00545,0.0,1.16942]
[1777767332314,47.8,78537.66,0.0,-0.00544,0.0,1.16872]
[1777767337334,47.8,78523.37,0.0,-0.00551,0.0,1.18043]
[1777767342370,47.8,78521.23,0.0,-0.00552,0.0,1.1822]
[1777767347405,47.8,78513.78,0.0,-0.00555,0.0,1.18835]
[1777767352439,47.8,78512.82,0.0,-0.00555,0.0,1.18914]
[1777767357474,47.8,78511.42,0.0,-0.00556,0.0,1.1903]
[1777767361503,47.8,78490.75,0.0,-0.00565,0.0,1.20754]
[1777767366538,47.8,78494.49,0.0,-0.00564,0.0,1.20441]
[1777767371573,47.8,78502.99,0.0,-0.0056,0.0,1.19731]
[1777767376609,47.8,78505.21,0.0,-0.00559,0.0,1.19546]
[1777767381644,47.8,78505.38,0.0,-0.00559,0.0,1.19532]
[1777767386678,47.8,78508.79,0.0,-0.00557,0.0,1.19249]
[1777767391714,47.8,78511.55,0.0,-0.00556,0.0,1.18929]
[1777767399074,47.8,78515.24,0.0,-0.00554,0.0,1.18623]
[1777767404805,47.8,78514.91,0.0,-0.00554,0.0,1.1865]
[1777767409839,47.8,78525.52,0.0,-0.00549,0.0,1.17776]
[1777767414874,47.8,78525.74,0.0,-0.00549,0.0,1.17758]
[1777767419909,47.8,78535.08,0.0,-0.00545,0.0,1.16993]
[1777767424945,47.8,78542.97,0.0,-0.00542,0.0,1.1635]
[1777767429980,47.8,78545.05,0.0,-0.00541,0.0,1.16181]
[1777767435018,47.8,78554.02,0.0,-0.00537,0.0,1.15455]
[1777767440053,47.8,78558.21,0.0,-0.00535,0.0,1.15117]
[1777767445087,47.8,78554.1,0.0,-0.00537,0.0,1.15448]
[1777767450123,47.8,78552.87,0.0,-0.00537,0.0,1.15548]
[1777767455157,47.8,78550.21,0.0,-0.00538,0.0,1.15674]
[1777767463213,47.8,78549.51,0.0,-0.00538,0.0,1.1573]
[1777767468248,47.8,78547.82,0.0,-0.00539,0.0,1.15867]
[1777767473284,47.8,78544.85,0.0,-0.00541,0.0,1.16108]
[1777767480334,47.8,78544.09,0.0,-0.00541,0.0,1.1617]
[1777767488391,47.8,78542.72,0.0,-0.00541,0.0,1.16281]
[1777767493427,47.8,78553.19,0.0,-0.00537,0.0,1.15433]
[1777767498462,47.8,78554.62,0.0,-0.00536,0.0,1.15317]
[1777767503497,47.8,78558.79,0.0,-0.00535,0.0,1.14981]
[1777767508532,47.8,78560.21,0.0,-0.00534,0.0,1.14867]
[1777767513568,47.8,78566.32,0.0,-0.00531,0.0,1.14288]
[1777767518606,47.8,78568.96,0.0,-0.0053,0.0,1.14077]
[1777767523640,47.8,78570.56,0.0,-0.00529,0.0,1.13949]
[1777767529990,47.8,78572.46,0.0,-0.00528,0.0,1.13797]
[1777767535726,47.8,78577.02,0.0,-0.00526,0.0,1.13434]
[1777767540760,47.8,78579.84,0.0,-0.00525,0.0,1.1321]
[1777767545795,47.8,78596.0,0.0,-0.00518,0.0,1.11933]
[1777767551838,47.8,78597.74,0.0,-0.00518,0.0,1.11796]
[1777767556874,47.8,78603.3,0.0,-0.00515,0.0,1.1136]
[1777767561910,47.8,78603.92,0.0,-0.00515,0.0,1.11311]
[1777767566944,47.8,78602.11,0.0,-0.00516,0.0,1.11453]
[1777767571979,47.8,78602.1,0.0,-0.00515,0.0,1.11367]
[1777767577022,47.8,78593.32,0.0,-0.00519,0.0,1.12056]
[1777767582050,47.8,78595.62,0.0,-0.00518,0.0,1.11875]
[1777767587086,47.8,78598.9,0.0,-0.00517,0.0,1.11618]
[1777767593127,47.8,78597.34,0.0,-0.00517,0.0,1.1174]
[1777767598164,47.8,78580.24,0.0,-0.00525,0.0,1.1309]
[1777767603199,47.8,78573.63,0.0,-0.00527,0.0,1.13616]
[1777767608235,47.8,78577.27,0.0,-0.00526,0.0,1.13326]
[1777767613271,47.8,78576.54,0.0,-0.00526,0.0,1.13384]
[1777767618305,47.8,78576.81,0.0,-0.00526,0.0,1.13363]
[1777767623340,47.8,78571.57,0.0,-0.00528,0.0,1.1378]
[1777767629383,47.8,78571.14,0.0,-0.00528,0.0,1.13814]
[1777767634418,47.8,78571.42,0.0,-0.00528,0.0,1.13704]
[1777767640765,47.8,78571.56,0.0,-0.00528,0.0,1.13692]
[1777767646502,47.8,78570.43,0.0,-0.00528,0.0,1.13783]
[1777767652544,47.8,78574.01,0.0,-0.00527,0.0,1.13497]
[1777767657579,47.8,78569.54,0.0,-0.00529,0.0,1.13854]
[1777767662615,47.8,78567.69,0.0,-0.0053,0.0,1.14001]
[1777767667652,47.8,78564.98,0.0,-0.00531,0.0,1.14218]
[1777767673694,47.8,78567.54,0.0,-0.0053,0.0,1.14013]
[1777767680743,47.8,78567.74,0.0,-0.00529,0.0,1.13997]
[1777767685777,47.8,78567.73,0.0,-0.00529,0.0,1.13998]
[1777767691821,47.8,78567.71,0.0,-0.00529,0.0,1.13911]
[1777767696854,47.8,78565.68,0.0,-0.0053,0.0,1.14074]
[1777767701889,47.8,78566.81,0.0,-0.00529,0.0,1.13983]
[1777767706925,47.8,78567.8,0.0,-0.00529,0.0,1.13904]
[1777767711962,47.8,78569.37,0.0,-0.00528,0.0,1.13779]
[1777767719008,47.8,78570.22,0.0,-0.00528,0.0,1.13711]
[1777767727066,47.8,78569.5,0.0,-0.00528,0.0,1.13768]
[1777767736129,47.8,78567.79,0.0,-0.00529,0.0,1.13905]
[1777767741466,47.8,78570.73,0.0,-0.00528,0.0,1.1367]
[1777767747207,47.8,78578.1,0.0,-0.00525,0.0,1.13084]
[1777767753248,47.8,78577.86,0.0,-0.00524,0.0,1.13015]
[1777767759291,47.8,78578.86,0.0,-0.00524,0.0,1.12936]
[1777767764326,47.8,78580.49,0.0,-0.00523,0.0,1.12807]
[1777767769360,47.8,78580.14,0.0,-0.00523,0.0,1.12834]
[1777767774395,47.8,78579.22,0.0,-0.00524,0.0,1.12907]
[1777767779433,47.8,78579.75,0.0,-0.00524,0.0,1.12865]
[1777767784466,47.8,78578.98,0.0,-0.00524,0.0,1.12926]
[1777767789501,47.8,78578.34,0.0,-0.00524,0.0,1.12977]
[1777767794537,47.8,78578.38,0.0,-0.00524,0.0,1.12974]
[1777767800581,47.8,78571.02,0.0,-0.00527,0.0,1.13559]
[1777767805615,47.8,78566.14,0.0,-0.00529,0.0,1.13948]
[1777767810649,47.8,78565.18,0.0,-0.0053,0.0,1.14025]
[1777767815685,47.8,78564.36,0.0,-0.0053,0.0,1.14002]
[1777767821727,47.8,78564.56,0.0,-0.0053,0.0,1.13986]
[1777767826762,47.8,78564.07,0.0,-0.0053,0.0,1.14025]
[1777767831801,47.8,78564.07,0.0,-0.0053,0.0,1.14025]
[1777767836832,47.8,78565.4,0.0,-0.00529,0.0,1.13919]
[1777767841872,47.8,78566.21,0.0,-0.00529,0.0,1.13854]
[1777767848917,47.8,78571.42,0.0,-0.00527,0.0,1.13439]
[1777767853953,47.8,78570.1,0.0,-0.00527,0.0,1.13544]
[1777767861001,47.8,78570.89,0.0,-0.00527,0.0,1.13481]
[1777767868052,47.8,78570.29,0.0,-0.00527,0.0,1.13529]
[1777767876107,47.8,78569.84,0.0,-0.00527,0.0,1.13477]
[1777767882454,47.8,78569.43,0.0,-0.00527,0.0,1.13509]
[1777767892530,47.8,78569.37,0.0,-0.00527,0.0,1.13514]
[1777767898268,47.8,78570.27,0.0,-0.00527,0.0,1.13442]
[1777767903299,47.8,78569.99,0.0,-0.00527,0.0,1.13465]
[1777767909342,47.8,78570.76,0.0,-0.00527,0.0,1.13403]
[1777767914376,47.8,78573.04,0.0,-0.00526,0.0,1.13222]
[1777767919411,47.8,78574.51,0.0,-0.00525,0.0,1.13105]
[1777767924446,47.8,78585.18,0.0,-0.00521,0.0,1.12261]
[1777767932811,47.8,78586.04,0.0,-0.0052,0.0,1.12105]
[1777767939551,47.8,78590.1,0.0,-0.00518,0.0,1.11786]
[1777767944586,47.8,78594.11,0.0,-0.00516,0.0,1.11471]
[1777767949622,47.8,78595.7,0.0,-0.00516,0.0,1.11346]
[1777767957679,47.8,78599.26,0.0,-0.00514,0.0,1.11068]
[1777767963020,47.8,78601.26,0.0,-0.00513,0.0,1.10911]
[1777767968755,47.8,78601.17,0.0,-0.00513,0.0,1.10918]
[1777767974798,47.8,78603.77,0.0,-0.00512,0.0,1.10716]
[1777767983160,47.8,78604.42,0.0,-0.00512,0.0,1.10665]
[1777767988900,47.8,78605.71,0.0,-0.00512,0.0,1.10564]
[1777767995947,47.8,78606.02,0.0,-0.00511,0.0,1.10454]
[1777768000983,47.8,78615.14,0.0,-0.00507,0.0,1.09746]
[1777768006018,47.8,78613.43,0.0,-0.00508,0.0,1.09878]
[1777768011053,47.8,78616.49,0.0,-0.00507,0.0,1.09642]
[1777768016089,47.8,78610.35,0.0,-0.00509,0.0,1.10117]
[1777768021123,47.8,78596.52,0.0,-0.00515,0.0,1.11195]
[1777768027166,47.8,78595.81,0.0,-0.00515,0.0,1.11251]
[1777768032201,47.8,78594.79,0.0,-0.00516,0.0,1.11331]
[1777768037235,47.8,78594.08,0.0,-0.00516,0.0,1.11386]
[1777768043580,47.8,78593.15,0.0,-0.00516,0.0,1.11459]
[1777768049320,47.8,78585.45,0.0,-0.0052,0.0,1.12064]
[1777768054355,47.8,78583.83,0.0,-0.0052,0.0,1.12105]
[1777768062411,47.8,78584.3,0.0,-0.0052,0.0,1.12068]
[1777768068452,47.8,78592.84,0.0,-0.00516,0.0,1.11396]
[1777768073790,47.8,78592.25,0.0,-0.00516,0.0,1.11443]
[1777768081543,47.8,78593.8,0.0,-0.00516,0.0,1.11321]
[1777768086580,47.8,78592.9,0.0,-0.00516,0.0,1.11392]
[1777768091614,47.8,78597.53,0.0,-0.00514,0.0,1.11029]
[1777768096649,47.8,78597.62,0.0,-0.00514,0.0,1.11022]
[1777768102691,47.8,78597.34,0.0,-0.00514,0.0,1.11044]
[1777768107725,47.8,78599.27,0.0,-0.00514,0.0,1.10893]
[1777768114072,47.8,78600.19,0.0,-0.00513,0.0,1.10735]
[1777768119810,47.8,78600.96,0.0,-0.00512,0.0,1.10675]
[1777768125853,47.8,78600.93,0.0,-0.00512,0.0,1.10677]
[1777768130887,47.8,78602.02,0.0,-0.00512,0.0,1.10592]
[1777768136930,47.8,78601.5,0.0,-0.00512,0.0,1.10633]
[1777768141970,47.8,78601.27,0.0,-0.00512,0.0,1.1065]
[1777768146999,47.8,78604.24,0.0,-0.00511,0.0,1.10419]
[1777768152036,47.8,78607.86,0.0,-0.0051,0.0,1.10138]
[1777768160095,47.8,78611.06,0.0,-0.00508,0.0,1.0989]
[1777768166135,47.8,78612.09,0.0,-0.00508,0.0,1.0981]
[1777768171170,47.8,78613.72,0.0,-0.00507,0.0,1.09598]
[1777768176204,47.8,78613.31,0.0,-0.00507,0.0,1.09629]
[1777768181239,47.8,78614.09,0.0,-0.00507,0.0,1.09569]
[1777768187281,47.8,78614.95,0.0,-0.00506,0.0,1.09502]
[1777768193323,47.8,78615.47,0.0,-0.00506,0.0,1.09462]
[1777768198359,47.8,78615.87,0.0,-0.00506,0.0,1.09431]
[1777768203393,47.8,78616.45,0.0,-0.00506,0.0,1.09387]
[1777768208429,47.8,78616.68,0.0,-0.00506,0.0,1.09369]
[1777768213464,47.8,78614.84,0.0,-0.00506,0.0,1.09511]
[1777768218500,47.8,78615.31,0.0,-0.00506,0.0,1.09475]
[1777768223534,47.8,78615.51,0.0,-0.00506,0.0,1.09459]
[1777768228572,47.8,78623.1,0.0,-0.00503,0.0,1.08874]
[1777768233603,47.8,78622.71,0.0,-0.00503,0.0,1.08819]
[1777768238638,47.8,78622.69,0.0,-0.00503,0.0,1.0882]
[1777768243673,47.8,78623.47,0.0,-0.00502,0.0,1.0876]
[1777768249715,47.8,78625.27,0.0,-0.00502,0.0,1.08622]
[1777768255056,47.8,78625.77,0.0,-0.00501,0.0,1.08584]
[1777768260793,47.8,78632.8,0.0,-0.00499,0.0,1.08046]
[1777768265828,47.8,78632.52,0.0,-0.00499,0.0,1.08067]
[1777768270863,47.8,78630.91,0.0,-0.00499,0.0,1.0819]
[1777768275897,47.8,78629.17,0.0,-0.005,0.0,1.08323]
[1777768281944,47.8,78627.79,0.0,-0.00501,0.0,1.08429]
[1777768286979,47.8,78626.14,0.0,-0.00501,0.0,1.08555]
[1777768293024,47.8,78624.33,0.0,-0.00502,0.0,1.08609]
[1777768298057,47.8,78623.48,0.0,-0.00502,0.0,1.08674]
[1777768304099,47.8,78623.82,0.0,-0.00502,0.0,1.08648]
[1777768314172,47.8,78622.78,0.0,-0.00502,0.0,1.08728]
[1777768319207,47.8,78621.17,0.0,-0.00503,0.0,1.08851]
[1777768324242,47.8,78612.94,0.0,-0.00506,0.0,1.09486]
[1777768329277,47.8,78613.52,0.0,-0.00506,0.0,1.09441]
[1777768334312,47.8,78614.68,0.0,-0.00506,0.0,1.09351]
[1777768339348,47.8,78610.86,0.0,-0.00507,0.0,1.09646]
[1777768344381,47.8,78613.94,0.0,-0.00506,0.0,1.09408]
[1777768349416,47.8,78615.47,0.0,-0.00505,0.0,1.0929]
[1777768354451,47.8,78618.81,0.0,-0.00504,0.0,1.08947]
[1777768360494,47.8,78620.85,0.0,-0.00503,0.0,1.0879]
[1777768365828,47.8,78623.75,0.0,-0.00502,0.0,1.08568]
[1777768375898,47.8,78626.13,0.0,-0.00501,0.0,1.08385]
[1777768381640,47.8,78630.58,0.0,-0.00499,0.0,1.08045]
[1777768387682,47.8,78633.26,0.0,-0.00498,0.0,1.0784]
[1777768394732,47.8,78632.74,0.0,-0.00498,0.0,1.0788]
[1777768400773,47.8,78632.43,0.0,-0.00498,0.0,1.07903]
[1777768406113,47.8,78634.92,0.0,-0.00497,0.0,1.07714]
[1777768411851,47.8,78632.98,0.0,-0.00497,0.0,1.07776]
[1777768417893,47.8,78631.21,0.0,-0.00498,0.0,1.07911]
[1777768422927,47.8,78629.25,0.0,-0.00499,0.0,1.08061]
[1777768432998,47.8,78628.49,0.0,-0.00499,0.0,1.08119]
[1777768438032,47.8,78625.26,0.0,-0.00501,0.0,1.08366]
[1777768443067,47.8,78624.79,0.0,-0.00501,0.0,1.08402]
[1777768448103,47.8,78623.41,0.0,-0.00501,0.0,1.08508]
[1777768455153,47.8,78622.61,0.0,-0.00502,0.0,1.08569]
[1777768465226,47.8,78622.19,0.0,-0.00502,0.0,1.08602]
[1777768471268,47.8,78633.85,0.0,-0.00497,0.0,1.07625]
[1777768476607,47.8,78634.3,0.0,-0.00497,0.0,1.07591]
[1777768482344,47.8,78634.15,0.0,-0.00497,0.0,1.07602]
[1777768487379,47.8,78635.72,0.0,-0.00496,0.0,1.07483]
[1777768492414,47.8,78636.03,0.0,-0.00496,0.0,1.07459]
[1777768498457,47.8,78636.02,0.0,-0.00496,0.0,1.0746]
[1777768503491,47.8,78634.47,0.0,-0.00496,0.0,1.07578]
[1777768508527,47.8,78634.09,0.0,-0.00497,0.0,1.07607]
[1777768513561,47.8,78633.2,0.0,-0.00497,0.0,1.07674]
[1777768518598,47.8,78632.72,0.0,-0.00497,0.0,1.07711]
[1777768523634,47.8,78632.8,0.0,-0.00497,0.0,1.07705]
[1777768528668,47.8,78632.03,0.0,-0.00497,0.0,1.07764]
[1777768537028,47.8,78631.71,0.0,-0.00497,0.0,1.07703]
[1777768547097,47.8,78630.33,0.0,-0.00498,0.0,1.07808]
[1777768557168,47.8,78629.34,0.0,-0.00498,0.0,1.07884]
[1777768562907,47.8,78635.67,0.0,-0.00496,0.0,1.07402]
[1777768567943,47.8,78636.77,0.0,-0.00495,0.0,1.07318]
[1777768572977,47.8,78635.41,0.0,-0.00496,0.0,1.07421]
[1777768578014,47.8,78634.21,0.0,-0.00496,0.0,1.07513]
[1777768585061,47.8,78633.09,0.0,-0.00497,0.0,1.07598]
[1777768590097,47.8,78629.22,0.0,-0.00498,0.0,1.07893]
[1777768597449,47.8,78628.58,0.0,-0.00498,0.0,1.07857]
[1777768603189,47.8,78629.97,0.0,-0.00497,0.0,1.0775]
[1777768608224,47.8,78630.19,0.0,-0.00497,0.0,1.07734]
[1777768616283,47.8,78629.53,0.0,-0.00498,0.0,1.07784]
[1777768621318,47.8,78628.84,0.0,-0.00498,0.0,1.07837]
[1777768627660,47.8,78628.78,0.0,-0.00498,0.0,1.07841]
[1777768637731,47.8,78627.85,0.0,-0.00498,0.0,1.07912]
[1777768643474,47.8,78627.6,0.0,-0.00498,0.0,1.07931]
[1777768650523,47.8,78627.12,0.0,-0.00499,0.0,1.07968]
[1777768656564,47.8,78626.34,0.0,-0.00499,0.0,1.07942]
[1777768661601,47.8,78627.75,0.0,-0.00498,0.0,1.07835]
[1777768667940,47.8,78631.21,0.0,-0.00497,0.0,1.07571]
[1777768678010,47.8,78631.49,0.0,-0.00497,0.0,1.0755]
[1777768688080,47.8,78628.78,0.0,-0.00498,0.0,1.07756]
[1777768693824,47.8,78626.38,0.0,-0.00499,0.0,1.07939]
[1777768702886,47.8,78626.07,0.0,-0.00499,0.0,1.07963]
[1777768708220,47.8,78625.39,0.0,-0.00499,0.0,1.08015]
[1777768713963,47.8,78625.39,0.0,-0.00499,0.0,1.0793]
[1777768718998,47.8,78624.66,0.0,-0.00499,0.0,1.07985]
[1777768724034,47.8,78624.41,0.0,-0.00499,0.0,1.08004]
[1777768734107,47.8,78623.48,0.0,-0.00499,0.0,1.08076]
[1777768741157,47.8,78623.16,0.0,-0.00499,0.0,1.081]
[1777768748500,47.8,78623.2,0.0,-0.00499,0.0,1.08097]
[1777768754248,47.8,78623.02,0.0,-0.005,0.0,1.08111]
[1777768760291,47.8,78622.83,0.0,-0.005,0.0,1.08125]
[1777768768640,47.8,78622.73,0.0,-0.005,0.0,1.08133]
[1777768775396,47.8,78622.83,0.0,-0.00499,0.0,1.0804]
[1777768780439,47.8,78637.05,0.0,-0.00494,0.0,1.06957]
[1777768785469,47.8,78640.77,0.0,-0.00492,0.0,1.06676]
[1777768794532,47.8,78644.64,0.0,-0.0049,0.0,1.06384]
[1777768802589,47.8,78646.96,0.0,-0.0049,0.0,1.06209]
[1777768805610,47.8,78630.61,0.0,-0.00496,0.0,1.07447]
[1777768810645,47.8,78628.44,0.0,-0.00497,0.0,1.07612]
[1777768815680,47.8,78627.14,0.0,-0.00497,0.0,1.07711]
[1777768820716,47.8,78624.42,0.0,-0.00499,0.0,1.07918]
[1777768825752,47.8,78622.39,0.0,-0.00499,0.0,1.08074]
[1777768831794,47.8,78622.19,0.0,-0.00499,0.0,1.08003]
[1777768836828,47.8,78613.57,0.0,-0.00503,0.0,1.08664]
[1777768842871,47.8,78613.79,0.0,-0.00502,0.0,1.08647]
[1777768847907,47.8,78617.08,0.0,-0.00501,0.0,1.08395]
[1777768853951,47.8,78617.24,0.0,-0.00501,0.0,1.08382]
[1777768859270,47.8,78617.23,0.0,-0.00501,0.0,1.08383]
[1777768864023,47.8,78593.97,0.0,-0.00511,0.0,1.10179]
[1777768869055,47.8,78587.77,0.0,-0.00513,0.0,1.10662]
[1777768874091,47.8,78592.31,0.0,-0.00511,0.0,1.10308]
[1777768879414,47.8,78592.45,0.0,-0.00511,0.0,1.10297]
[1777768885168,47.8,78593.63,0.0,-0.00511,0.0,1.10206]
[1777768890203,47.8,78592.61,0.0,-0.00511,0.0,1.10285]
[1777768896244,47.8,78593.02,0.0,-0.00511,0.0,1.10166]
[1777768901281,47.8,78593.06,0.0,-0.00511,0.0,1.10163]
[1777768906316,47.8,78592.97,0.0,-0.00511,0.0,1.1017]
[1777768911350,47.8,78592.64,0.0,-0.00511,0.0,1.10196]
[1777768919696,47.8,78592.87,0.0,-0.00511,0.0,1.10178]
[1777768927464,47.8,78590.26,0.0,-0.00512,0.0,1.10381]
[1777768932499,47.8,78593.35,0.0,-0.0051,0.0,1.10141]
[1777768937535,47.8,78595.89,0.0,-0.00509,0.0,1.09943]
[1777768942570,47.8,78597.94,0.0,-0.00509,0.0,1.09784]
[1777768948611,47.8,78601.71,0.0,-0.00507,0.0,1.09492]
[1777768954654,47.8,78605.52,0.0,-0.00505,0.0,1.09112]
[1777768959976,47.8,78611.42,0.0,-0.00503,0.0,1.08658]
[1777768967744,47.8,78611.96,0.0,-0.00502,0.0,1.08616]
[1777768976807,47.8,78615.15,0.0,-0.00501,0.0,1.08372]
[1777768981842,47.8,78621.82,0.0,-0.00498,0.0,1.07861]
[1777768986878,47.8,78624.67,0.0,-0.00497,0.0,1.07644]
[1777768994935,47.8,78626.22,0.0,-0.00497,0.0,1.07526]
[1777769000257,47.8,78628.85,0.0,-0.00496,0.0,1.07325]
[1777769006010,47.8,78630.49,0.0,-0.00495,0.0,1.07201]
[1777769013065,47.8,78631.75,0.0,-0.00494,0.0,1.0702]
[1777769019105,47.8,78632.9,0.0,-0.00494,0.0,1.06933]
[1777769022542,47.8,78633.83,0.0,-0.00493,0.0,1.06863]
[1777769022630,47.8,78633.83,0.0,-0.00493,0.0,1.06863]
[1777769030176,47.8,78633.83,0.0,-0.00493,0.0,1.06863]
[1777769040247,47.8,78635.66,0.0,-0.00493,0.0,1.06724]
[1777769047298,47.8,78635.88,0.0,-0.00492,0.0,1.06707]
[1777769052333,47.8,78636.68,0.0,-0.00492,0.0,1.06647]
[1777769057368,47.8,78637.18,0.0,-0.00492,0.0,1.06609]
[1777769062403,47.8,78637.39,0.0,-0.00492,0.0,1.06593]
[1777769067438,47.8,78637.3,0.0,-0.00492,0.0,1.066]
[1777769080819,47.8,78637.24,0.0,-0.00492,0.0,1.0652]
[1777769089592,47.8,78637.05,0.0,-0.00492,0.0,1.06534]
[1777769094627,47.8,78637.24,0.0,-0.00492,0.0,1.0652]
[1777769100960,47.8,78637.29,0.0,-0.00492,0.0,1.06516]
[1777769106712,47.8,78637.52,0.0,-0.00491,0.0,1.06499]
[1777769111746,47.8,78632.16,0.0,-0.00494,0.0,1.06904]
[1777769118795,47.8,78631.78,0.0,-0.00494,0.0,1.06933]
[1777769121494,47.8,78628.9,0.0,-0.00495,0.0,1.07152]
[1777769122276,47.8,78628.9,0.0,-0.00495,0.0,1.07152]
[1777769121595,47.8,78628.9,0.0,-0.00495,0.0,1.07152]
[1777769122377,47.8,78628.9,0.0,-0.00495,0.0,1.07152]
[1777769128865,47.8,78628.07,0.0,-0.00495,0.0,1.07215]
[1777769141241,47.8,78626.58,0.0,-0.00495,0.0,1.07243]
[1777769143793,47.8,78625.84,0.0,-0.00496,0.0,1.07299]
[1777769143894,47.8,78625.66,0.0,-0.00496,0.0,1.07313]
[1777769149005,47.8,78626.79,0.0,-0.00495,0.0,1.07227]
[1777769155051,47.8,78628.72,0.0,-0.00495,0.0,1.0708]
[1777769160084,47.8,78630.4,0.0,-0.00494,0.0,1.06953]
[1777769169145,47.8,78631.43,0.0,-0.00493,0.0,1.06875]
[1777769175187,47.8,78632.97,0.0,-0.00493,0.0,1.06758]
[1777769180225,47.8,78635.93,0.0,-0.00492,0.0,1.06534]
[1777769186264,47.8,78636.63,0.0,-0.00491,0.0,1.06481]
[1777769191299,47.8,78636.89,0.0,-0.00491,0.0,1.06377]
[1777769195813,47.8,78637.27,0.0,-0.00491,0.0,1.06349]
[1777769196335,47.8,78637.19,0.0,-0.00491,0.0,1.06355]
[1777769196778,47.8,78637.19,0.0,-0.00491,0.0,1.06355]
[1777769197342,47.8,78637.18,0.0,-0.00491,0.0,1.06355]
[1777769206076,47.8,78637.55,0.0,-0.00491,0.0,1.06328]
[1777769206125,47.8,78637.55,0.0,-0.00491,0.0,1.06328]
[1777769207082,47.8,78637.55,0.0,-0.00491,0.0,1.06328]
[1777769208418,47.8,78637.55,0.0,-0.00491,0.0,1.06328]
[1777769213454,47.8,78636.92,0.0,-0.00491,0.0,1.06375]
[1777769217344,47.8,78636.88,0.0,-0.00491,0.0,1.06378]
[1777769217403,47.8,78638.54,0.0,-0.0049,0.0,1.06253]
[1777769222516,47.8,78639.43,0.0,-0.0049,0.0,1.06186]
[1777769223784,47.8,78639.43,0.0,-0.0049,0.0,1.06186]
[1777769223885,47.8,78645.52,0.0,-0.00487,0.0,1.05728]
[1777769231871,47.8,78641.0,0.0,-0.00489,0.0,1.06067]
[1777769232569,47.8,78641.0,0.0,-0.00489,0.0,1.06067]
[1777769233375,47.8,78641.0,0.0,-0.00489,0.0,1.06067]
[1777769237830,47.8,78635.71,0.0,-0.00491,0.0,1.06466]
[1777769237931,47.8,78634.66,0.0,-0.00492,0.0,1.06546]
[1777769244388,47.8,78633.4,0.0,-0.00492,0.0,1.06641]
[1777769245202,47.8,78632.49,0.0,-0.00493,0.0,1.0671]
[1777769246004,47.8,78632.23,0.0,-0.00493,0.0,1.0673]
[1777769246914,47.8,78632.23,0.0,-0.00493,0.0,1.0673]
[1777769252727,47.8,78630.03,0.0,-0.00493,0.0,1.06812]
[1777769257761,47.8,78628.14,0.0,-0.00494,0.0,1.06955]
[1777769262797,47.8,78614.82,0.0,-0.00499,0.0,1.07969]
[1777769267831,47.8,78597.56,0.0,-0.00506,0.0,1.09296]
[1777769272867,47.8,78584.25,0.0,-0.00512,0.0,1.10329]
[1777769274881,47.8,78565.76,0.0,-0.0052,0.0,1.11777]
[1777769276895,47.8,78541.11,0.0,-0.0053,0.0,1.13734]
[1777769278908,47.8,78524.42,0.0,-0.00537,0.0,1.15076]
[1777769283945,47.8,78521.99,0.0,-0.00538,0.0,1.15272]
[1777769288980,47.8,78522.79,0.0,-0.00538,0.0,1.15207]
[1777769294015,47.8,78524.72,0.0,-0.00537,0.0,1.15051]
[1777769301065,47.8,78526.59,0.0,-0.00536,0.0,1.149]
[1777769307106,47.8,78526.0,0.0,-0.00536,0.0,1.14948]
[1777769312446,47.8,78527.12,0.0,-0.00536,0.0,1.14768]
[1777769318183,47.8,78519.19,0.0,-0.00539,0.0,1.15409]
[1777769323219,47.8,78518.65,0.0,-0.00539,0.0,1.15453]
[1777769327250,47.8,78501.81,0.0,-0.00547,0.0,1.16824]
[1777769332284,47.8,78502.89,0.0,-0.00546,0.0,1.16736]
[1777769336314,47.8,78519.51,0.0,-0.00539,0.0,1.15383]
[1777769341349,47.8,78520.39,0.0,-0.00538,0.0,1.15312]
[1777769346385,47.8,78524.38,0.0,-0.00537,0.0,1.14989]
[1777769351418,47.8,78529.05,0.0,-0.00535,0.0,1.14613]
[1777769356453,47.8,78532.69,0.0,-0.00533,0.0,1.1432]
[1777769361489,47.8,78534.14,0.0,-0.00533,0.0,1.14204]
[1777769367532,47.8,78533.15,0.0,-0.00533,0.0,1.14283]
[1777769372566,47.8,78532.49,0.0,-0.00533,0.0,1.14247]
[1777769379614,47.8,78532.27,0.0,-0.00533,0.0,1.14265]
[1777769384649,47.8,78530.97,0.0,-0.00534,0.0,1.14369]
[1777769390719,47.8,78530.76,0.0,-0.00534,0.0,1.14386]
[1777769396759,47.8,78529.98,0.0,-0.00534,0.0,1.14449]
[1777769401795,47.8,78533.98,0.0,-0.00532,0.0,1.14128]
[1777769406830,47.8,78533.92,0.0,-0.00532,0.0,1.14132]
[1777769412872,47.8,78532.2,0.0,-0.00533,0.0,1.1427]
[1777769417909,47.8,78532.2,0.0,-0.00533,0.0,1.1427]
[1777769423231,47.8,78531.56,0.0,-0.00533,0.0,1.14322]
[1777769428984,47.8,78532.55,0.0,-0.00533,0.0,1.14242]
[1777769434019,47.8,78531.05,0.0,-0.00533,0.0,1.14274]
[1777769440061,47.8,78530.92,0.0,-0.00533,0.0,1.14284]
[1777769445096,47.8,78529.44,0.0,-0.00534,0.0,1.14403]
[1777769450136,47.8,78533.41,0.0,-0.00532,0.0,1.14084]
[1777769455169,47.8,78533.87,0.0,-0.00532,0.0,1.14047]
[1777769460209,47.8,78532.32,0.0,-0.00533,0.0,1.14172]
[1777769465241,47.8,78530.2,0.0,-0.00533,0.0,1.14342]
[1777769470277,47.8,78529.64,0.0,-0.00534,0.0,1.14387]
[1777769475312,47.8,78528.88,0.0,-0.00534,0.0,1.14448]
[1777769480348,47.8,78529.55,0.0,-0.00534,0.0,1.14394]
[1777769485383,47.8,78530.82,0.0,-0.00533,0.0,1.14292]
[1777769490418,47.8,78533.1,0.0,-0.00532,0.0,1.14109]
[1777769495452,47.8,78533.9,0.0,-0.00531,0.0,1.13956]
[1777769497468,47.8,78509.31,0.0,-0.00542,0.0,1.15941]
[1777769502504,47.8,78504.57,0.0,-0.00544,0.0,1.16327]
[1777769507540,47.8,78502.95,0.0,-0.00545,0.0,1.1646]
[1777769513579,47.8,78501.28,0.0,-0.00546,0.0,1.16596]
[1777769518614,47.8,78494.64,0.0,-0.00549,0.0,1.1714]
[1777769523650,47.8,78489.8,0.0,-0.00551,0.0,1.17538]
[1777769528685,47.8,78488.49,0.0,-0.00551,0.0,1.17645]
[1777769533720,47.8,78485.09,0.0,-0.00553,0.0,1.17926]
[1777769539762,47.8,78483.55,0.0,-0.00553,0.0,1.18053]
[1777769548825,47.8,78480.05,0.0,-0.00555,0.0,1.18342]
[1777769554142,47.8,78470.8,0.0,-0.00559,0.0,1.19018]
[1777769561915,47.8,78473.1,0.0,-0.00558,0.0,1.18827]
[1777769568964,47.8,78471.67,0.0,-0.00558,0.0,1.18946]
[1777769574283,47.8,78470.82,0.0,-0.00559,0.0,1.19017]
[1777769580041,47.8,78470.82,0.0,-0.00559,0.0,1.19017]
[1777769585077,47.8,78475.69,0.0,-0.00556,0.0,1.18612]
[1777769593132,47.8,78476.89,0.0,-0.00556,0.0,1.18513]
[1777769598167,47.8,78477.52,0.0,-0.00556,0.0,1.1846]
[1777769604493,47.8,78477.72,0.0,-0.00556,0.0,1.18444]
[1777769614563,47.8,78479.17,0.0,-0.00555,0.0,1.18232]
[1777769623344,47.8,78481.77,0.0,-0.00553,0.0,1.18017]
[1777769628379,47.8,78485.12,0.0,-0.00552,0.0,1.17741]
[1777769634703,47.8,78486.7,0.0,-0.00551,0.0,1.17611]
[1777769640460,47.8,78486.7,0.0,-0.00551,0.0,1.17611]
[1777769645498,47.8,78496.36,0.0,-0.00547,0.0,1.16818]
[1777769650532,47.8,78504.36,0.0,-0.00543,0.0,1.16164]
[1777769656574,47.8,78504.5,0.0,-0.00543,0.0,1.16153]
[1777769658592,47.8,78482.78,0.0,-0.00553,0.0,1.17934]
[1777769663626,47.8,78482.56,0.0,-0.00553,0.0,1.17952]
[1777769668660,47.8,78480.56,0.0,-0.00554,0.0,1.18117]
[1777769673697,47.8,78477.88,0.0,-0.00555,0.0,1.18248]
[1777769681752,47.8,78476.3,0.0,-0.00555,0.0,1.18379]
[1777769687795,47.8,78475.27,0.0,-0.00556,0.0,1.18464]
[1777769692830,47.8,78473.98,0.0,-0.00556,0.0,1.18571]
[1777769700885,47.8,78473.8,0.0,-0.00557,0.0,1.18586]
[1777769705921,47.8,78472.05,0.0,-0.00557,0.0,1.18731]
[1777769710955,47.8,78464.74,0.0,-0.00561,0.0,1.19339]
[1777769715991,47.8,78464.21,0.0,-0.00561,0.0,1.19384]
[1777769721025,47.8,78469.1,0.0,-0.00559,0.0,1.18976]
[1777769731093,47.8,78468.77,0.0,-0.00558,0.0,1.18912]
[1777769736130,47.8,78469.45,0.0,-0.00558,0.0,1.18855]
[1777769742173,47.8,78473.76,0.0,-0.00556,0.0,1.18497]
[1777769753249,47.8,78472.6,0.0,-0.00557,0.0,1.18594]
[1777769758286,47.8,78475.68,0.0,-0.00555,0.0,1.18338]
[1777769764329,47.8,78474.6,0.0,-0.00556,0.0,1.18428]
[1777769775687,47.8,78473.47,0.0,-0.00556,0.0,1.18522]
[1777769781447,47.8,78477.04,0.0,-0.00555,0.0,1.18226]
[1777769789502,47.8,78479.88,0.0,-0.00553,0.0,1.17991]
[1777769794538,47.8,78482.28,0.0,-0.00552,0.0,1.17702]
[1777769801587,47.8,78485.58,0.0,-0.0055,0.0,1.1743]
[1777769806621,47.8,78491.21,0.0,-0.00548,0.0,1.16968]
[1777769813673,47.8,78493.11,0.0,-0.00547,0.0,1.16812]
[1777769818705,47.8,78497.37,0.0,-0.00545,0.0,1.16463]
[1777769823740,47.8,78499.39,0.0,-0.00544,0.0,1.16299]
[1777769828779,47.8,78501.59,0.0,-0.00543,0.0,1.16119]
[1777769836106,47.8,78503.02,0.0,-0.00543,0.0,1.16003]
[1777769841871,47.8,78506.47,0.0,-0.00541,0.0,1.15722]
[1777769846906,47.8,78513.15,0.0,-0.00538,0.0,1.1518]
[1777769852947,47.8,78514.24,0.0,-0.00537,0.0,1.15003]
[1777769863018,47.8,78519.68,0.0,-0.00535,0.0,1.14564]
[1777769868053,47.8,78521.56,0.0,-0.00534,0.0,1.14412]
[1777769873088,47.8,78522.93,0.0,-0.00534,0.0,1.14302]
[1777769878122,47.8,78509.51,0.0,-0.0054,0.0,1.15385]
[1777769883158,47.8,78510.3,0.0,-0.00539,0.0,1.15321]
[1777769888192,47.8,78511.83,0.0,-0.00539,0.0,1.15198]
[1777769894236,47.8,78513.53,0.0,-0.00538,0.0,1.1506]
[1777769899270,47.8,78518.04,0.0,-0.00536,0.0,1.14696]
[1777769904305,47.8,78527.27,0.0,-0.00532,0.0,1.13954]
[1777769910347,47.8,78528.51,0.0,-0.00531,0.0,1.13854]
[1777769916668,47.8,78528.86,0.0,-0.00531,0.0,1.13737]
[1777769926740,47.8,78529.74,0.0,-0.0053,0.0,1.13667]
[1777769932500,47.8,78530.35,0.0,-0.0053,0.0,1.13618]
[1777769938543,47.8,78529.97,0.0,-0.0053,0.0,1.13648]
[1777769944590,47.8,78529.71,0.0,-0.0053,0.0,1.13669]
[1777769955661,47.8,78529.33,0.0,-0.00531,0.0,1.137]
[1777769961704,47.8,78528.86,0.0,-0.00531,0.0,1.13737]
[1777769967025,47.8,78528.12,0.0,-0.00531,0.0,1.13797]
[1777769973787,47.8,78528.05,0.0,-0.00531,0.0,1.13713]
[1777769982851,47.8,78527.87,0.0,-0.00531,0.0,1.13728]
[1777769990907,47.8,78527.98,0.0,-0.00531,0.0,1.13719]
[1777769997234,47.8,78527.62,0.0,-0.00531,0.0,1.13748]
[1777770007020,47.8,78527.63,0.0,-0.00531,0.0,1.13747]
[1777770013062,47.8,78527.52,0.0,-0.00531,0.0,1.13756]
[1777770015076,47.8,78505.23,0.0,-0.00541,0.0,1.15553]
[1777770020109,47.8,78502.88,0.0,-0.00542,0.0,1.15744]
[1777770025145,47.8,78501.79,0.0,-0.00542,0.0,1.15832]
[1777770030179,47.8,78500.33,0.0,-0.00543,0.0,1.15951]
[1777770035217,47.8,78498.33,0.0,-0.00543,0.0,1.16024]
[1777770041256,47.8,78496.77,0.0,-0.00544,0.0,1.16151]
[1777770046292,47.8,78495.35,0.0,-0.00544,0.0,1.16267]
[1777770051336,47.8,78493.79,0.0,-0.00545,0.0,1.16394]
[1777770054350,47.8,78475.99,0.0,-0.00553,0.0,1.17856]
[1777770060392,47.8,78473.42,0.0,-0.00554,0.0,1.18068]
[1777770065427,47.8,78471.45,0.0,-0.00555,0.0,1.18231]
[1777770072479,47.8,78479.21,0.0,-0.00552,0.0,1.1759]
[1777770077798,47.8,78452.08,0.0,-0.00564,0.0,1.19844]
[1777770083556,47.8,78452.4,0.0,-0.00564,0.0,1.19817]
[1777770088591,47.8,78467.21,0.0,-0.00557,0.0,1.18583]
[1777770089598,47.8,78431.21,0.0,-0.00573,0.0,1.21603]
[1777770090604,47.8,78404.32,0.0,-0.00586,0.0,1.23902]
[1777770095639,47.8,78411.02,0.0,-0.00582,0.0,1.23231]
[1777770100676,47.8,78408.77,0.0,-0.00583,0.0,1.23425]
[1777770105710,47.8,78407.32,0.0,-0.00584,0.0,1.23549]
[1777770111770,47.8,78406.45,0.0,-0.00584,0.0,1.23624]
[1777770112761,47.8,78380.39,0.0,-0.00597,0.0,1.25883]
[1777770113768,47.8,78355.79,0.0,-0.00608,0.0,1.28048]
[1777770118802,47.8,78361.25,0.0,-0.00606,0.0,1.27565]
[1777770123840,47.8,78356.61,0.0,-0.00608,0.0,1.27975]
[1777770126862,47.8,78373.85,0.0,-0.006,0.0,1.26456]
[1777770131906,47.8,78375.69,0.0,-0.00599,0.0,1.26294]
[1777770136933,47.8,78386.45,0.0,-0.00594,0.0,1.25355]
[1777770141969,47.8,78399.54,0.0,-0.00587,0.0,1.2422]
[1777770145997,47.8,78381.73,0.0,-0.00596,0.0,1.25766]
[1777770151031,47.8,78370.98,0.0,-0.00601,0.0,1.26611]
[1777770156067,47.8,78368.06,0.0,-0.00602,0.0,1.26868]
[1777770161101,47.8,78361.75,0.0,-0.00605,0.0,1.27424]
[1777770164555,47.8,78350.58,0.0,-0.0061,0.0,1.28413]
[1777770165186,47.8,78348.97,0.0,-0.00611,0.0,1.28557]
[1777770165502,47.8,78348.97,0.0,-0.00611,0.0,1.28557]
[1777770166140,47.8,78305.93,0.0,-0.00632,1e-05,1.32434]
[1777770167147,47.8,78289.08,0.0,-0.00641,1e-05,1.33979]
[1777770170172,47.8,78310.4,0.0,-0.0063,0.0,1.32027]
[1777770175206,47.8,78310.49,0.0,-0.0063,0.0,1.32019]
[1777770180243,47.8,78324.07,0.0,-0.00623,0.0,1.30788]
[1777770185275,47.8,78331.56,0.0,-0.0062,0.0,1.30113]
[1777770190310,47.8,78333.83,0.0,-0.00619,0.0,1.29909]
[1777770195345,47.8,78349.42,0.0,-0.00611,0.0,1.28517]
[1777770200383,47.8,78377.38,0.0,-0.00598,0.0,1.26051]
[1777770205416,47.8,78380.69,0.0,-0.00596,0.0,1.25761]
[1777770210451,47.8,78382.08,0.0,-0.00595,0.0,1.2564]
[1777770215486,47.8,78386.12,0.0,-0.00593,0.0,1.25193]
[1777770215875,47.8,78386.12,0.0,-0.00593,0.0,1.25193]
[1777770215953,47.8,78386.12,0.0,-0.00593,0.0,1.25193]
[1777770225555,47.8,78375.96,0.0,-0.00598,0.0,1.26079]
[1777770231597,47.8,78376.79,0.0,-0.00597,0.0,1.26006]
[1777770236632,47.8,78378.79,0.0,-0.00596,0.0,1.25832]
[1777770241668,47.8,78382.32,0.0,-0.00595,0.0,1.25523]
[1777770246707,47.8,78388.67,0.0,-0.00592,0.0,1.24971]
[1777770251738,47.8,78391.08,0.0,-0.00591,0.0,1.24762]
[1777770256772,47.8,78391.92,0.0,-0.0059,0.0,1.24689]
[1777770261812,47.8,78392.42,0.0,-0.0059,0.0,1.24646]
[1777770265835,47.8,78376.42,0.0,-0.00598,0.0,1.26039]
[1777770270870,47.8,78376.02,0.0,-0.00598,0.0,1.26074]
[1777770275905,47.8,78371.88,0.0,-0.00599,0.0,1.2634]
[1777770281947,47.8,78370.79,0.0,-0.006,0.0,1.26436]
[1777770284024,47.8,78370.47,0.0,-0.006,0.0,1.26464]
[1777770284064,47.8,78375.65,0.0,-0.00597,0.0,1.2601]
[1777770289317,47.8,78376.15,0.0,-0.00597,0.0,1.25966]
[1777770293272,47.8,78375.89,0.0,-0.00597,0.0,1.25989]
[1777770293373,47.8,78376.36,0.0,-0.00597,0.0,1.25948]
[1777770299388,47.8,78378.04,0.0,-0.00596,0.0,1.25801]
[1777770305121,47.8,78362.8,0.0,-0.00604,0.0,1.27138]
[1777770310156,47.8,78351.63,0.0,-0.00609,0.0,1.28126]
[1777770317205,47.8,78351.54,0.0,-0.00609,0.0,1.28134]
[1777770322243,47.8,78354.91,0.0,-0.00607,0.0,1.27835]
[1777770327277,47.8,78354.49,0.0,-0.00608,0.0,1.27873]
[1777770332313,47.8,78356.46,0.0,-0.00606,0.0,1.27601]
[1777770334264,47.8,78356.46,0.0,-0.00606,0.0,1.27601]
[1777770334327,47.8,78357.93,0.0,-0.00606,0.0,1.27472]
[1777770339362,47.8,78362.86,0.0,-0.00603,0.0,1.27037]
[1777770345403,47.8,78364.83,0.0,-0.00602,0.0,1.26863]
[1777770346980,47.8,78365.43,0.0,-0.00602,0.0,1.2681]
[1777770347417,47.8,78365.55,0.0,-0.00602,0.0,1.268]
[1777770347915,47.8,78365.55,0.0,-0.00602,0.0,1.268]
[1777770348516,47.8,78365.55,0.0,-0.00602,0.0,1.268]
[1777770360510,47.8,78366.96,0.0,-0.00601,0.0,1.26676]
[1777770362761,47.8,78377.2,0.0,-0.00596,0.0,1.25779]
[1777770363532,47.8,78380.96,0.0,-0.00595,0.0,1.25451]
[1777770367559,47.8,78398.4,0.0,-0.00586,0.0,1.23939]
[1777770372594,47.8,78398.14,0.0,-0.00586,0.0,1.23961]
[1777770375619,47.8,78378.06,0.0,-0.00596,0.0,1.25704]
[1777770380651,47.8,78373.23,0.0,-0.00598,0.0,1.26126]
[1777770385684,47.8,78362.95,0.0,-0.00603,0.0,1.27029]
[1777770390719,47.8,78363.65,0.0,-0.00603,0.0,1.26967]
[1777770396761,47.8,78364.47,0.0,-0.00602,0.0,1.26799]
[1777770401798,47.8,78365.58,0.0,-0.00601,0.0,1.26701]
[1777770406832,47.8,78361.54,0.0,-0.00603,0.0,1.27056]
[1777770411867,47.8,78362.52,0.0,-0.00603,0.0,1.2697]
[1777770420241,47.8,78362.8,0.0,-0.00603,0.0,1.26945]
[1777770428987,47.8,78360.71,0.0,-0.00604,0.0,1.2713]
[1777770434023,47.8,78358.3,0.0,-0.00605,0.0,1.27342]
[1777770439058,47.8,78356.87,0.0,-0.00606,0.0,1.27468]
[1777770445099,47.8,78365.94,0.0,-0.00601,0.0,1.26669]
[1777770450454,47.8,78377.9,0.0,-0.00596,0.0,1.25622]
[1777770456176,47.8,78384.59,0.0,-0.00592,0.0,1.24944]
[1777770461211,47.8,78389.36,0.0,-0.0059,0.0,1.2453]
[1777770467254,47.8,78391.44,0.0,-0.00589,0.0,1.2435]
[1777770472289,47.8,78397.24,0.0,-0.00586,0.0,1.2385]
[1777770477324,47.8,78397.57,0.0,-0.00586,0.0,1.23821]
[1777770482358,47.8,78396.26,0.0,-0.00586,0.0,1.23934]
[1777770487394,47.8,78391.24,0.0,-0.00589,0.0,1.24368]
[1777770496459,47.8,78390.61,0.0,-0.00589,0.0,1.24422]
[1777770501495,47.8,78389.42,0.0,-0.0059,0.0,1.24525]
[1777770507536,47.8,78389.15,0.0,-0.0059,0.0,1.24549]
[1777770515591,47.8,78387.85,0.0,-0.0059,0.0,1.24566]
[1777770520627,47.8,78386.87,0.0,-0.0059,0.0,1.24651]
[1777770523651,47.8,78368.89,0.0,-0.00599,0.0,1.26218]
[1777770528686,47.8,78365.17,0.0,-0.00601,0.0,1.26544]
[1777770533720,47.8,78366.29,0.0,-0.006,0.0,1.26446]
[1777770539762,47.8,78367.71,0.0,-0.00599,0.0,1.26322]
[1777770544800,47.8,78368.81,0.0,-0.00599,0.0,1.26225]
[1777770549836,47.8,78369.97,0.0,-0.00598,0.0,1.26124]
[1777770554870,47.8,78371.03,0.0,-0.00598,0.0,1.26031]
[1777770561226,47.8,78370.97,0.0,-0.00598,0.0,1.26036]
[1777770566954,47.8,78371.89,0.0,-0.00597,0.0,1.25956]
[1777770571990,47.8,78372.09,0.0,-0.00597,0.0,1.25842]
[1777770577024,47.8,78371.6,0.0,-0.00597,0.0,1.25885]
[1777770583067,47.8,78362.05,0.0,-0.00602,0.0,1.26722]
[1777770588102,47.8,78358.31,0.0,-0.00604,0.0,1.27052]
[1777770597164,47.8,78354.06,0.0,-0.00606,0.0,1.27427]
[1777770602203,47.8,78351.97,0.0,-0.00607,0.0,1.27611]
[1777770607235,47.8,78339.76,0.0,-0.00613,0.0,1.28695]
[1777770612271,47.8,78335.66,0.0,-0.00615,0.0,1.29061]
[1777770617307,47.8,78327.22,0.0,-0.00619,0.0,1.29817]
[1777770622341,47.8,78318.38,0.0,-0.00623,0.0,1.30612]
[1777770627376,47.8,78334.9,0.0,-0.00615,0.0,1.29129]
[1777770632411,47.8,78337.96,0.0,-0.00613,0.0,1.28758]
[1777770637453,47.8,78342.34,0.0,-0.00611,0.0,1.28368]
[1777770642487,47.8,78346.69,0.0,-0.00609,0.0,1.27982]
[1777770647524,47.8,78346.94,0.0,-0.00609,0.0,1.2796]
[1777770648220,47.8,78346.94,0.0,-0.00609,0.0,1.2796]
[1777770648532,47.8,78347.13,0.0,-0.00608,0.0,1.27943]
[1777770653566,47.8,78350.51,0.0,-0.00607,0.0,1.27644]
[1777770658602,47.8,78350.34,0.0,-0.00607,0.0,1.27659]
[1777770663636,47.8,78350.69,0.0,-0.00607,0.0,1.27628]
[1777770668670,47.8,78351.86,0.0,-0.00606,0.0,1.27524]
[1777770673705,47.8,78339.94,0.0,-0.00612,0.0,1.28582]
[1777770682068,47.8,78339.28,0.0,-0.00612,0.0,1.28641]
[1777770687803,47.8,78338.03,0.0,-0.00613,0.0,1.28752]
[1777770692841,47.8,78338.35,0.0,-0.00612,0.0,1.28626]
[1777770698881,47.8,78336.69,0.0,-0.00613,0.0,1.28774]
[1777770703916,47.8,78331.64,0.0,-0.00616,0.0,1.29225]
[1777770708951,47.8,78330.32,0.0,-0.00616,0.0,1.29343]
[1777770713985,47.8,78335.08,0.0,-0.00614,0.0,1.28918]
[1777770719022,47.8,78332.92,0.0,-0.00615,0.0,1.29111]
[1777770724057,47.8,78341.03,0.0,-0.00611,0.0,1.28388]
[1777770730099,47.8,78342.18,0.0,-0.0061,0.0,1.28285]
[1777770735135,47.8,78347.83,0.0,-0.00608,0.0,1.27784]
[1777770740172,47.8,78345.73,0.0,-0.00609,0.0,1.2797]
[1777770745204,47.8,78338.56,0.0,-0.00612,0.0,1.28607]
[1777770751246,47.8,78337.37,0.0,-0.00612,0.0,1.28616]
[1777770756282,47.8,78332.8,0.0,-0.00615,0.0,1.29024]
[1777770761317,47.8,78334.91,0.0,-0.00614,0.0,1.28835]
[1777770766351,47.8,78338.74,0.0,-0.00612,0.0,1.28494]
[1777770772700,47.8,78339.79,0.0,-0.00611,0.0,1.28401]
[1777770778437,47.8,78339.15,0.0,-0.00611,0.0,1.28458]
[1777770786493,47.8,78339.2,0.0,-0.00611,0.0,1.28453]
[1777770791531,47.8,78342.74,0.0,-0.0061,0.0,1.28138]
[1777770796565,47.8,78342.91,0.0,-0.0061,0.0,1.28123]
[1777770801601,47.8,78343.58,0.0,-0.00609,0.0,1.28064]
[1777770806635,47.8,78343.31,0.0,-0.00609,0.0,1.28088]
[1777770811571,47.8,78343.48,0.0,-0.00609,0.0,1.28073]
[1777770811674,47.8,78356.82,0.0,-0.00602,0.0,1.26797]
[1777770813710,47.8,78356.94,0.0,-0.00602,0.0,1.26786]
[1777770813808,47.8,78356.94,0.0,-0.00602,0.0,1.26786]
[1777770819725,47.8,78354.42,0.0,-0.00604,0.0,1.27008]
[1777770824762,47.8,78353.46,0.0,-0.00604,0.0,1.27093]
[1777770831811,47.8,78352.27,0.0,-0.00605,0.0,1.27198]
[1777770836847,47.8,78345.17,0.0,-0.00608,0.0,1.27826]
[1777770841881,47.8,78348.54,0.0,-0.00606,0.0,1.27527]
[1777770848931,47.8,78352.9,0.0,-0.00604,0.0,1.27142]
[1777770853966,47.8,78347.0,0.0,-0.00607,0.0,1.27664]
[1777770859001,47.8,78346.15,0.0,-0.00608,0.0,1.27739]
[1777770865042,47.8,78346.53,0.0,-0.00607,0.0,1.27705]
[1777770871085,47.8,78347.36,0.0,-0.00607,0.0,1.27535]
[1777770881152,47.8,78347.36,0.0,-0.00607,0.0,1.27535]
[1777770886192,47.8,78347.6,0.0,-0.00606,0.0,1.27514]
[1777770891228,47.8,78352.78,0.0,-0.00604,0.0,1.27056]
[1777770896263,47.8,78353.51,0.0,-0.00604,0.0,1.26992]
[1777770902304,47.8,78353.1,0.0,-0.00604,0.0,1.27028]
[1777770907340,47.8,78352.15,0.0,-0.00604,0.0,1.27112]
[1777770912375,47.8,78352.25,0.0,-0.00604,0.0,1.27103]
[1777770917409,47.8,78355.58,0.0,-0.00603,0.0,1.2681]
[1777770922446,47.8,78358.13,0.0,-0.00601,0.0,1.26585]
[1777770927481,47.8,78362.2,0.0,-0.00599,0.0,1.26228]
[1777770932516,47.8,78366.3,0.0,-0.00597,0.0,1.25773]
[1777770938558,47.8,78368.41,0.0,-0.00596,0.0,1.25589]
[1777770943893,47.8,78369.42,0.0,-0.00596,0.0,1.255]
[1777770952655,47.8,78369.92,0.0,-0.00595,0.0,1.25457]
[1777770957691,47.8,78370.54,0.0,-0.00595,0.0,1.25403]
[1777770964039,47.8,78373.2,0.0,-0.00594,0.0,1.25171]
[1777770969776,47.8,78375.02,0.0,-0.00593,0.0,1.25013]
[1777770975820,47.8,78376.86,0.0,-0.00592,0.0,1.24853]
[1777770981860,47.8,78386.85,0.0,-0.00587,0.0,1.23987]
[1777770986899,47.8,78378.19,0.0,-0.00591,0.0,1.24737]
[1777770991932,47.8,78377.43,0.0,-0.00591,0.0,1.24708]
[1777770996976,47.8,78377.79,0.0,-0.00591,0.0,1.24677]
[1777771002011,47.8,78365.63,0.0,-0.00597,0.0,1.25736]
[1777771007046,47.8,78365.54,0.0,-0.00597,0.0,1.25743]
[1777771014096,47.8,78364.32,0.0,-0.00598,0.0,1.2585]
[1777771019132,47.8,78364.77,0.0,-0.00597,0.0,1.25811]
[1777771024165,47.8,78353.99,0.0,-0.00603,0.0,1.26757]
[1777771029205,47.8,78355.53,0.0,-0.00602,0.0,1.26621]
[1777771034240,47.8,78357.77,0.0,-0.00601,0.0,1.26424]
[1777771039275,47.8,78357.18,0.0,-0.00601,0.0,1.26476]
[1777771044310,47.8,78347.84,0.0,-0.00605,0.0,1.27299]
[1777771049347,47.8,78342.87,0.0,-0.00608,0.0,1.27739]
[1777771051362,47.8,78342.38,0.0,-0.00608,0.0,1.27685]
[1777771054670,47.8,78339.07,0.0,-0.00609,0.0,1.27978]
[1777771060425,47.8,78324.86,0.0,-0.00616,0.0,1.29245]
[1777771065462,47.8,78320.55,0.0,-0.00618,0.0,1.29631]
[1777771070497,47.8,78317.28,0.0,-0.0062,0.0,1.29925]
[1777771075533,47.8,78312.53,0.0,-0.00622,0.0,1.30352]
[1777771080566,47.8,78298.87,0.0,-0.00629,0.0,1.31589]
[1777771086609,47.8,78299.06,0.0,-0.00629,0.0,1.31571]
[1777771091644,47.8,78299.33,0.0,-0.00629,0.0,1.31547]
[1777771097685,47.8,78304.89,0.0,-0.00626,0.0,1.31043]
[1777771102720,47.8,78312.32,0.0,-0.00622,0.0,1.30371]
[1777771107755,47.8,78310.32,0.0,-0.00623,0.0,1.30552]
[1777771112791,47.8,78310.21,0.0,-0.00623,0.0,1.30463]
[1777771117827,47.8,78308.27,0.0,-0.00624,0.0,1.30638]
[1777771122862,47.8,78299.14,0.0,-0.00628,0.0,1.31465]
[1777771127898,47.8,78296.08,0.0,-0.0063,1e-05,1.31743]
[1777771133941,47.8,78291.7,0.0,-0.00632,1e-05,1.32142]
[1777771138975,47.8,78287.01,0.0,-0.00635,1e-05,1.32571]
[1777771144011,47.8,78286.94,0.0,-0.00635,1e-05,1.32577]
[1777771149045,47.8,78287.65,0.0,-0.00634,1e-05,1.32512]
[1777771154080,47.8,78287.83,0.0,-0.00634,1e-05,1.32496]
[1777771159115,47.8,78286.88,0.0,-0.00635,1e-05,1.32583]
[1777771162189,47.8,78269.52,0.0,-0.00643,1e-05,1.34179]
[1777771168185,47.8,78259.95,0.0,-0.00648,1e-05,1.35065]
[1777771173220,47.8,78261.39,0.0,-0.00647,1e-05,1.34831]
[1777771178255,47.8,78261.99,0.0,-0.00647,1e-05,1.34775]
[1777771183289,47.8,78256.44,0.0,-0.0065,1e-05,1.35291]
[1777771188325,47.8,78254.34,0.0,-0.00651,1e-05,1.35486]
[1777771194368,47.8,78253.38,0.0,-0.00651,1e-05,1.35576]
[1777771199403,47.8,78253.47,0.0,-0.00651,1e-05,1.35567]
[1777771204439,47.8,78251.93,0.0,-0.00652,1e-05,1.35711]
[1777771209478,47.8,78251.29,0.0,-0.00652,1e-05,1.35771]
[1777771214510,47.8,78256.43,0.0,-0.0065,1e-05,1.35292]
[1777771219544,47.8,78270.73,0.0,-0.00642,1e-05,1.33966]
[1777771225864,47.8,78269.75,0.0,-0.00643,1e-05,1.34057]
[1777771231627,47.8,78269.0,0.0,-0.00643,1e-05,1.34026]
[1777771235942,47.8,78285.4,0.0,-0.00634,1e-05,1.32519]
[1777771237797,47.8,78285.4,0.0,-0.00634,1e-05,1.32519]
[1777771237898,47.8,78285.19,0.0,-0.00635,1e-05,1.32538]
[1777771239906,47.8,78285.19,0.0,-0.00635,1e-05,1.32538]
[1777771239981,47.8,78274.08,0.0,-0.0064,1e-05,1.33557]
[1777771246012,47.8,78281.69,0.0,-0.00636,1e-05,1.32858]
[1777771249871,47.8,78282.97,0.0,-0.00636,1e-05,1.32741]
[1777771250469,47.8,78282.97,0.0,-0.00636,1e-05,1.32741]
[1777771251104,47.8,78284.68,0.0,-0.00635,1e-05,1.32584]
[1777771251207,47.8,78285.12,0.0,-0.00635,1e-05,1.32544]
[1777771256806,47.8,78284.21,0.0,-0.00635,1e-05,1.32627]
[1777771261839,47.8,78283.45,0.0,-0.00635,1e-05,1.32697]
[1777771266877,47.8,78281.96,0.0,-0.00636,1e-05,1.32833]
[1777771271909,47.8,78279.27,0.0,-0.00638,1e-05,1.3308]
[1777771276943,47.8,78277.61,0.0,-0.00638,1e-05,1.33233]
[1777771283993,47.8,78278.35,0.0,-0.00638,1e-05,1.33165]
[1777771294070,47.8,78280.36,0.0,-0.00637,1e-05,1.3288]
[1777771298903,47.8,78271.6,0.0,-0.00641,1e-05,1.33685]
[1777771299106,47.8,78270.71,0.0,-0.00641,1e-05,1.33767]
[1777771300200,47.8,78270.71,0.0,-0.00641,1e-05,1.33767]
[1777771300271,47.8,78267.9,0.0,-0.00643,1e-05,1.34027]
[1777771300981,47.8,78267.9,0.0,-0.00643,1e-05,1.34027]
[1777771301120,47.8,78267.9,0.0,-0.00643,1e-05,1.34027]
[1777771302589,47.8,78267.9,0.0,-0.00643,1e-05,1.34027]
[1777771303134,47.8,78267.43,0.0,-0.00643,1e-05,1.3407]
[1777771309177,47.8,78263.7,0.0,-0.00645,1e-05,1.34415]
[1777771310209,47.8,78263.7,0.0,-0.00645,1e-05,1.34415]
[1777771310289,47.8,78262.53,0.0,-0.00646,1e-05,1.34523]
[1777771316519,47.8,78255.11,0.0,-0.00649,1e-05,1.35212]
[1777771322268,47.8,78253.68,0.0,-0.0065,1e-05,1.35345]
[1777771327303,47.8,78246.88,0.0,-0.00654,1e-05,1.3598]
[1777771332339,47.8,78244.67,0.0,-0.00655,1e-05,1.36187]
[1777771333346,47.8,78222.9,0.0,-0.00666,1e-05,1.38238]
[1777771338385,47.8,78222.11,0.0,-0.00667,1e-05,1.38312]
[1777771343420,47.8,78216.41,0.0,-0.0067,1e-05,1.38854]
[1777771348457,47.8,78230.64,0.0,-0.00662,1e-05,1.37505]
[1777771353489,47.8,78226.41,0.0,-0.00664,1e-05,1.37803]
[1777771358524,47.8,78226.23,0.0,-0.00664,1e-05,1.3782]
[1777771364567,47.8,78222.68,0.0,-0.00666,1e-05,1.38156]
[1777771369605,47.8,78220.96,0.0,-0.00667,1e-05,1.38319]
[1777771375647,47.8,78214.91,0.0,-0.0067,1e-05,1.38894]
[1777771381688,47.8,78213.73,0.0,-0.00671,1e-05,1.39006]
[1777771387008,47.8,78216.18,0.0,-0.00669,1e-05,1.38773]
[1777771392766,47.8,78213.67,0.0,-0.00671,1e-05,1.39012]
[1777771397801,47.8,78211.5,0.0,-0.00672,1e-05,1.39219]
[1777771403843,47.8,78210.68,0.0,-0.00672,1e-05,1.39297]
[1777771408878,47.8,78213.88,0.0,-0.0067,1e-05,1.38992]
[1777771413914,47.8,78216.15,0.0,-0.00669,1e-05,1.38673]
[1777771418948,47.8,78215.31,0.0,-0.00669,1e-05,1.38753]
[1777771423983,47.8,78216.18,0.0,-0.00669,1e-05,1.3867]
[1777771429018,47.8,78225.65,0.0,-0.00664,1e-05,1.37772]
[1777771434054,47.8,78226.96,0.0,-0.00663,1e-05,1.37648]
[1777771439090,47.8,78234.87,0.0,-0.00659,1e-05,1.36902]
[1777771444124,47.8,78251.22,0.0,-0.0065,1e-05,1.35372]
[1777771454195,47.8,78253.52,0.0,-0.00649,1e-05,1.35158]
[1777771463264,47.8,78255.4,0.0,-0.00648,1e-05,1.34983]
[1777771469306,47.8,78247.0,0.0,-0.00653,1e-05,1.35766]
[1777771474340,47.8,78246.79,0.0,-0.00652,1e-05,1.35684]
[1777771479375,47.8,78247.3,0.0,-0.00652,1e-05,1.35636]
[1777771484413,47.8,78247.86,0.0,-0.00652,1e-05,1.35584]
[1777771490453,47.8,78247.95,0.0,-0.00652,1e-05,1.35576]
[1777771496495,47.8,78248.82,0.0,-0.00651,1e-05,1.35494]
[1777771501532,47.8,78249.27,0.0,-0.00651,1e-05,1.35452]
[1777771506565,47.8,78249.32,0.0,-0.00651,1e-05,1.35448]
[1777771514622,47.8,78249.64,0.0,-0.00651,1e-05,1.35418]
[1777771519657,47.8,78259.6,0.0,-0.00646,1e-05,1.34492]
[1777771524692,47.8,78260.54,0.0,-0.00645,1e-05,1.34405]
[1777771529728,47.8,78263.93,0.0,-0.00643,1e-05,1.34092]
[1777771534764,47.8,78269.38,0.0,-0.0064,1e-05,1.33489]
[1777771539797,47.8,78272.51,0.0,-0.00639,1e-05,1.33201]
[1777771544832,47.8,78273.13,0.0,-0.00638,1e-05,1.33144]
[1777771551882,47.8,78273.33,0.0,-0.00638,1e-05,1.33125]
[1777771558214,47.8,78274.4,0.0,-0.00638,1e-05,1.33027]
[1777771563965,47.8,78276.26,0.0,-0.00637,1e-05,1.32856]
[1777771569000,47.8,78276.02,0.0,-0.00637,1e-05,1.32878]
[1777771578357,47.8,78275.88,0.0,-0.00637,1e-05,1.32891]
[1777771584107,47.8,78276.19,0.0,-0.00637,1e-05,1.32863]
[1777771591155,47.8,78276.47,0.0,-0.00636,1e-05,1.32737]
[1777771596190,47.8,78277.1,0.0,-0.00636,1e-05,1.3268]
[1777771606259,47.8,78277.09,0.0,-0.00636,1e-05,1.32681]
[1777771607976,47.8,78277.14,0.0,-0.00636,1e-05,1.32676]
[1777771608078,47.8,78276.73,0.0,-0.00636,1e-05,1.32713]
[1777771609481,47.8,78276.73,0.0,-0.00636,1e-05,1.32713]
[1777771609583,47.8,78276.73,0.0,-0.00636,1e-05,1.32713]
[1777771611849,47.8,78276.73,0.0,-0.00636,1e-05,1.32713]
[1777771612304,47.8,78276.73,0.0,-0.00636,1e-05,1.32713]
[1777771613150,47.8,78276.73,0.0,-0.00636,1e-05,1.32713]
[1777771613312,47.8,78276.77,0.0,-0.00636,1e-05,1.3271]
[1777771615994,47.8,78277.16,0.0,-0.00636,1e-05,1.32674]
[1777771616042,47.8,78276.84,0.0,-0.00636,1e-05,1.32703]
[1777771624387,47.8,78276.84,0.0,-0.00636,1e-05,1.32703]
[1777771628715,47.8,78260.64,0.0,-0.00644,1e-05,1.34195]
[1777771634457,47.8,78252.7,0.0,-0.00648,1e-05,1.34931]
[1777771640501,47.8,78251.59,0.0,-0.00649,1e-05,1.35034]
[1777771645534,47.8,78247.62,0.0,-0.00651,1e-05,1.35404]
[1777771650571,47.8,78242.89,0.0,-0.00653,1e-05,1.35845]
[1777771655605,47.8,78240.72,0.0,-0.00654,1e-05,1.35946]
[1777771661646,47.8,78243.34,0.0,-0.00653,1e-05,1.35701]
[1777771663281,47.8,78243.39,0.0,-0.00653,1e-05,1.35697]
[1777771663429,47.8,78243.39,0.0,-0.00653,1e-05,1.35697]
[1777771663668,47.8,78242.71,0.0,-0.00653,1e-05,1.3576]
[1777771664023,47.8,78242.71,0.0,-0.00653,1e-05,1.3576]
[1777771664660,47.8,78242.71,0.0,-0.00653,1e-05,1.3576]
[1777771664759,47.8,78266.54,0.0,-0.00641,1e-05,1.3355]
[1777771665339,47.8,78266.54,0.0,-0.00641,1e-05,1.3355]
[1777771665675,47.8,78266.92,0.0,-0.00641,1e-05,1.33515]
[1777771669479,47.8,78266.31,0.0,-0.00641,1e-05,1.33571]
[1777771669535,47.8,78266.82,0.0,-0.00641,1e-05,1.33524]
[1777771670154,47.8,78266.82,0.0,-0.00641,1e-05,1.33524]
[1777771670930,47.8,78266.82,0.0,-0.00641,1e-05,1.33524]
[1777771672723,47.8,78268.38,0.0,-0.0064,1e-05,1.3338]
[1777771678765,47.8,78269.13,0.0,-0.00639,1e-05,1.33311]
[1777771683802,47.8,78271.46,0.0,-0.00638,1e-05,1.33097]
[1777771688837,47.8,78272.08,0.0,-0.00638,1e-05,1.3304]
[1777771693871,47.8,78270.81,0.0,-0.00639,1e-05,1.33157]
[1777771699208,47.8,78272.14,0.0,-0.00638,1e-05,1.33035]
[1777771704950,47.8,78276.37,0.0,-0.00636,1e-05,1.32647]
[1777771709988,47.8,78281.03,0.0,-0.00633,1e-05,1.3222]
[1777771715021,47.8,78281.99,0.0,-0.00632,1e-05,1.32033]
[1777771720057,47.8,78285.94,0.0,-0.0063,1e-05,1.31673]
[1777771725090,47.8,78288.71,0.0,-0.00629,1e-05,1.31421]
[1777771731132,47.8,78290.49,0.0,-0.00628,0.0,1.31259]
[1777771736896,47.8,78292.31,0.0,-0.00627,0.0,1.31094]
[1777771736996,47.8,78286.56,0.0,-0.0063,1e-05,1.31617]
[1777771738352,47.8,78286.56,0.0,-0.0063,1e-05,1.31617]
[1777771738453,47.8,78284.99,0.0,-0.00631,1e-05,1.3176]
[1777771739102,47.8,78284.99,0.0,-0.00631,1e-05,1.3176]
[1777771739204,47.8,78285.12,0.0,-0.00631,1e-05,1.31748]
[1777771740613,47.8,78285.12,0.0,-0.00631,1e-05,1.31748]
[1777771740714,47.8,78285.48,0.0,-0.00631,1e-05,1.31715]
[1777771743462,47.8,78285.48,0.0,-0.00631,1e-05,1.31715]
[1777771743563,47.8,78285.36,0.0,-0.00631,1e-05,1.31726]
[1777771746053,47.8,78285.36,0.0,-0.00631,1e-05,1.31726]
[1777771746122,47.8,78285.72,0.0,-0.00631,1e-05,1.31693]
[1777771747643,47.8,78285.72,0.0,-0.00631,1e-05,1.31693]
[1777771749567,47.8,78285.72,0.0,-0.00631,1e-05,1.31693]
[1777771755300,47.8,78287.67,0.0,-0.0063,1e-05,1.31516]
[1777771760336,47.8,78288.33,0.0,-0.00629,1e-05,1.31456]
[1777771768391,47.8,78288.77,0.0,-0.00629,1e-05,1.31416]
[1777771773426,47.8,78289.1,0.0,-0.00628,1e-05,1.31287]
[1777771776894,47.8,78287.87,0.0,-0.00629,1e-05,1.31398]
[1777771776948,47.8,78280.41,0.0,-0.00633,1e-05,1.32078]
[1777771782491,47.8,78282.53,0.0,-0.00632,1e-05,1.31884]
[1777771786778,47.8,78284.54,0.0,-0.00631,1e-05,1.31701]
[1777771786878,47.8,78288.59,0.0,-0.00629,1e-05,1.31333]
[1777771787549,47.8,78288.59,0.0,-0.00629,1e-05,1.31333]
[1777771787650,47.8,78291.35,0.0,-0.00627,0.0,1.31082]
[1777771793569,47.8,78292.7,0.0,-0.00627,0.0,1.3096]
[1777771799913,47.8,78293.52,0.0,-0.00626,0.0,1.30886]
[1777771803839,47.8,78293.93,0.0,-0.00626,0.0,1.30849]
[1777771803910,47.8,78281.44,0.0,-0.00632,1e-05,1.31984]
[1777771809983,47.8,78278.2,0.0,-0.00634,1e-05,1.3228]
[1777771815724,47.8,78276.05,0.0,-0.00635,1e-05,1.32476]
[1777771821769,47.8,78275.38,0.0,-0.00635,1e-05,1.32538]
[1777771830125,47.8,78267.57,0.0,-0.00639,1e-05,1.33254]
[1777771835866,47.8,78262.6,0.0,-0.00641,1e-05,1.33611]
[1777771841913,47.8,78259.23,0.0,-0.00643,1e-05,1.33922]
[1777771846949,47.8,78257.54,0.0,-0.00644,1e-05,1.34079]
[1777771851982,47.8,78254.3,0.0,-0.00646,1e-05,1.34378]
[1777771858028,47.8,78252.94,0.0,-0.00646,1e-05,1.34505]
[1777771863063,47.8,78250.43,0.0,-0.00648,1e-05,1.34737]
[1777771869106,47.8,78249.05,0.0,-0.00648,1e-05,1.34866]
[1777771874141,47.8,78248.17,0.0,-0.00649,1e-05,1.34947]
[1777771877936,47.8,78246.87,0.0,-0.00649,1e-05,1.35068]
[1777771878028,47.8,78246.47,0.0,-0.0065,1e-05,1.35106]
[1777771883204,47.8,78244.76,0.0,-0.0065,1e-05,1.35265]
[1777771888240,47.8,78235.96,0.0,-0.00655,1e-05,1.36087]
[1777771891010,47.8,78235.54,0.0,-0.00655,1e-05,1.36126]
[1777771891052,47.8,78239.52,0.0,-0.00653,1e-05,1.35652]
[1777771893934,47.8,78239.39,0.0,-0.00653,1e-05,1.35664]
[1777771894033,47.8,78238.99,0.0,-0.00653,1e-05,1.35702]
[1777771900615,47.8,78237.79,0.0,-0.00654,1e-05,1.35814]
[1777771906411,47.8,78230.29,0.0,-0.00658,1e-05,1.36516]
[1777771911446,47.8,78230.07,0.0,-0.00658,1e-05,1.36537]
[1777771917489,47.8,78229.44,0.0,-0.00658,1e-05,1.36596]
[1777771922524,47.8,78233.8,0.0,-0.00656,1e-05,1.36187]
[1777771927558,47.8,78238.69,0.0,-0.00653,1e-05,1.3573]
[1777771932593,47.8,78244.33,0.0,-0.0065,1e-05,1.35203]
[1777771937824,47.8,78244.85,0.0,-0.0065,1e-05,1.35155]
[1777771937851,47.8,78247.61,0.0,-0.00649,1e-05,1.34898]
[1777771942798,47.8,78254.27,0.0,-0.00645,1e-05,1.3428]
[1777771942882,47.8,78255.79,0.0,-0.00644,1e-05,1.3414]
[1777771948706,47.8,78255.26,0.0,-0.00645,1e-05,1.34189]
[1777771953741,47.8,78249.77,0.0,-0.00647,1e-05,1.34597]
[1777771959784,47.8,78242.61,0.0,-0.00651,1e-05,1.35262]
[1777771964818,47.8,78237.13,0.0,-0.00653,1e-05,1.35774]
[1777771969854,47.8,78238.01,0.0,-0.00653,1e-05,1.35692]
[1777771974888,47.8,78232.12,0.0,-0.00656,1e-05,1.36243]
[1777771979924,47.8,78230.55,0.0,-0.00657,1e-05,1.3639]
[1777771984958,47.8,78230.88,0.0,-0.00657,1e-05,1.36359]
[1777771989993,47.8,78229.77,0.0,-0.00657,1e-05,1.36463]
[1777771996035,47.8,78227.43,0.0,-0.00659,1e-05,1.36683]
[1777772001323,47.8,78228.08,0.0,-0.00658,1e-05,1.36622]
[1777772007112,47.8,78229.13,0.0,-0.00658,1e-05,1.36523]
[1777772015168,47.8,78229.33,0.0,-0.00657,1e-05,1.36403]
[1777772020205,47.8,78231.32,0.0,-0.00656,1e-05,1.36216]
[1777772025240,47.8,78232.33,0.0,-0.00655,1e-05,1.36121]
[1777772031532,47.8,78229.82,0.0,-0.00657,1e-05,1.36357]
[1777772037323,47.8,78231.1,0.0,-0.00656,1e-05,1.36236]
[1777772042359,47.8,78226.55,0.0,-0.00659,1e-05,1.36664]
[1777772047396,47.8,78225.62,0.0,-0.00659,1e-05,1.36751]
[1777772053435,47.8,78226.67,0.0,-0.00658,1e-05,1.36652]
[1777772058470,47.8,78226.0,0.0,-0.00659,1e-05,1.36715]
[1777772063505,47.8,78223.67,0.0,-0.0066,1e-05,1.36935]
[1777772068542,47.8,78216.89,0.0,-0.00664,1e-05,1.37574]
[1777772073575,47.8,78219.45,0.0,-0.00662,1e-05,1.3723]
[1777772078610,47.8,78220.24,0.0,-0.00661,1e-05,1.37155]
[1777772083646,47.8,78219.23,0.0,-0.00662,1e-05,1.37251]
[1777772088680,47.8,78218.35,0.0,-0.00662,1e-05,1.37334]
[1777772095730,47.8,78216.98,0.0,-0.00663,1e-05,1.37463]
[1777772102023,47.8,78218.96,0.0,-0.00662,1e-05,1.37276]
[1777772107815,47.8,78220.52,0.0,-0.00661,1e-05,1.37129]
[1777772116878,47.8,78222.61,0.0,-0.0066,1e-05,1.36932]
[1777772122163,47.8,78225.96,0.0,-0.00658,1e-05,1.36617]
[1777772127955,47.93,78225.84,0.0,-0.00671,1e-05,1.38913]
[1777772132990,48.14,78225.25,0.0,-0.0069,1e-05,1.42404]
[1777772138028,48.26,78225.5,0.0,-0.00702,1e-05,1.44489]
[1777772143067,48.27,78225.63,0.0,-0.00703,1e-05,1.44794]
[1777772148098,48.29,78225.86,0.0,-0.00705,1e-05,1.45087]
[1777772153133,48.31,78226.24,0.0,-0.00706,1e-05,1.45364]
[1777772162448,48.34,78226.41,0.0,-0.00709,1e-05,1.45904]
[1777772173282,48.38,78226.94,0.0,-0.00713,1e-05,1.46522]
[1777772179314,48.4,78226.81,0.0,-0.00715,1e-05,1.46895]
[1777772187375,48.42,78226.84,0.0,-0.00717,1e-05,1.47366]
[1777772192655,48.44,78226.56,0.0,-0.00719,1e-05,1.47637]
[1777772199456,48.46,78227.02,0.0,-0.00721,1e-05,1.47939]
[1777772204491,48.48,78227.24,0.0,-0.00722,1e-05,1.48205]
[1777772209525,48.5,78215.03,0.0,-0.0073,1e-05,1.49703]
[1777772214560,48.51,78217.68,0.0,-0.00731,1e-05,1.4971]
[1777772219596,48.53,78219.24,0.0,-0.00731,1e-05,1.49824]
[1777772224631,48.62,78217.38,0.0,-0.00741,1e-05,1.51679]
[1777772229665,48.68,78204.44,0.0,-0.00755,1e-05,1.54162]
[1777772234701,48.69,78201.95,0.0,-0.00758,1e-05,1.54644]
[1777772241750,48.85,78198.97,0.0,-0.00776,1e-05,1.57909]
[1777772246784,48.95,78191.28,0.0,-0.00791,1e-05,1.60565]
[1777772251822,49.0,78185.29,0.0,-0.00799,1e-05,1.61864]
[1777772256854,49.02,78178.71,0.0,-0.00805,1e-05,1.63005]
[1777772259878,49.05,78162.0,0.0,-0.00819,1e-05,1.65422]
[1777772264911,49.06,78159.18,0.0,-0.00821,1e-05,1.65858]
[1777772269949,49.07,78159.44,0.0,-0.00822,1e-05,1.65964]
[1777772274982,49.07,78155.79,0.0,-0.00825,1e-05,1.66488]
[1777772280046,49.08,78139.18,0.0,-0.00836,1e-05,1.68409]
[1777772285068,49.09,78142.61,0.0,-0.00835,1e-05,1.68146]
[1777772290101,49.09,78150.5,0.0,-0.0083,1e-05,1.67409]
[1777772295137,49.1,78165.03,0.0,-0.00822,1e-05,1.6597]
[1777772300172,49.11,78174.03,0.0,-0.00817,1e-05,1.65142]
[1777772305208,49.11,78173.32,0.0,-0.00819,1e-05,1.65361]
[1777772311249,49.12,78172.1,0.0,-0.0082,1e-05,1.65544]
[1777772316284,49.13,78174.38,0.0,-0.00819,1e-05,1.65438]
[1777772321321,49.14,78178.16,0.0,-0.00817,1e-05,1.6517]
[1777772326355,49.14,78162.92,0.0,-0.00828,1e-05,1.66943]
[1777772331388,49.15,78160.03,0.0,-0.0083,1e-05,1.67372]
[1777772336423,49.16,78162.4,0.0,-0.00829,1e-05,1.67231]
[1777772341491,49.16,78161.24,0.0,-0.00831,1e-05,1.67473]
[1777772346495,49.17,78169.04,0.0,-0.00827,1e-05,1.66752]
[1777772351530,49.17,78167.15,0.0,-0.00828,1e-05,1.67079]
[1777772356567,49.18,78166.0,0.0,-0.0083,1e-05,1.67324]
[1777772361599,49.19,78165.89,0.0,-0.00831,1e-05,1.67455]
[1777772366635,49.19,78163.68,0.0,-0.00833,1e-05,1.67812]
[1777772371670,49.2,78162.49,0.0,-0.00833,1e-05,1.67939]
[1777772376707,49.21,78161.47,0.0,-0.00835,1e-05,1.68165]
[1777772381741,49.21,78164.13,0.0,-0.00834,1e-05,1.67992]
[1777772386776,49.22,78167.09,0.0,-0.00833,1e-05,1.67813]
[1777772392820,49.23,78166.0,0.0,-0.00834,1e-05,1.68072]
[1777772399868,49.23,78164.9,0.0,-0.00836,1e-05,1.68352]
[1777772407924,49.24,78163.46,0.0,-0.00838,1e-05,1.68689]
[1777772412964,49.25,78174.33,0.0,-0.00831,1e-05,1.67628]
[1777772414218,49.25,78190.74,0.0,-0.00821,1e-05,1.65886]
[1777772420011,49.26,78197.7,0.0,-0.00818,1e-05,1.6531]
[1777772426051,49.27,78197.11,0.0,-0.00819,1e-05,1.65543]
[1777772428065,49.27,78177.04,0.0,-0.00832,1e-05,1.67752]
[1777772433103,49.28,78179.07,0.0,-0.00831,1e-05,1.67536]
[1777772438138,49.28,78188.06,0.0,-0.00826,1e-05,1.66691]
[1777772443172,49.29,78186.91,0.0,-0.00828,1e-05,1.66942]
[1777772448208,49.3,78189.8,0.0,-0.00826,1e-05,1.66757]
[1777772453333,49.3,78197.3,0.0,-0.00822,1e-05,1.66055]
[1777772453351,49.3,78201.48,0.0,-0.0082,1e-05,1.65634]
[1777772454421,49.3,78201.48,0.0,-0.0082,1e-05,1.65634]
[1777772454499,49.31,78201.52,0.0,-0.0082,1e-05,1.65656]
[1777772460294,49.31,78203.01,0.0,-0.0082,1e-05,1.65656]
[1777772465328,49.32,78208.62,0.0,-0.00817,1e-05,1.65189]
[1777772470367,49.33,78210.31,0.0,-0.00817,1e-05,1.65143]
[1777772476405,49.34,78213.4,0.0,-0.00816,1e-05,1.64974]
[1777772482451,49.35,78214.98,0.0,-0.00816,1e-05,1.64963]
[1777772487487,49.35,78218.21,0.0,-0.00815,1e-05,1.64749]
[1777772494782,49.36,78201.39,0.0,-0.00826,1e-05,1.66597]
[1777772502592,49.37,78201.82,0.0,-0.00826,1e-05,1.66731]
[1777772507625,49.38,78205.82,0.0,-0.00824,1e-05,1.66413]
[1777772512660,49.38,78206.04,0.0,-0.00825,1e-05,1.66503]
[1777772517695,49.39,78207.21,0.0,-0.00825,1e-05,1.6649]
[1777772524748,49.4,78208.35,0.0,-0.00825,1e-05,1.66524]
[1777772529783,49.4,78211.4,0.0,-0.00824,1e-05,1.66307]
[1777772534818,49.41,78213.12,0.0,-0.00823,1e-05,1.66236]
[1777772539852,49.41,78215.19,0.0,-0.00823,1e-05,1.66127]
[1777772545136,49.42,78214.95,0.0,-0.00824,1e-05,1.66287]
[1777772550930,49.43,78216.84,0.0,-0.00823,1e-05,1.66197]
[1777772559996,49.44,78215.43,0.0,-0.00825,1e-05,1.6643]
[1777772565288,49.44,78214.35,0.0,-0.00826,1e-05,1.66676]
[1777772573085,49.45,78215.41,0.0,-0.00826,1e-05,1.66736]
[1777772578120,49.46,78214.85,0.0,-0.00827,1e-05,1.66903]
[1777772583155,49.46,78216.76,0.0,-0.00827,1e-05,1.66805]
[1777772588190,49.47,78216.56,0.0,-0.00827,1e-05,1.66935]
[1777772593225,49.48,78216.34,0.0,-0.00828,1e-05,1.67067]
[1777772599266,49.48,78216.42,0.0,-0.00829,1e-05,1.67188]
[1777772605568,49.49,78216.23,0.0,-0.0083,1e-05,1.67337]
[1777772611350,49.5,78218.09,0.0,-0.00829,1e-05,1.67147]
[1777772616385,49.5,78208.95,0.0,-0.00835,1e-05,1.68229]
[1777772621421,49.51,78212.68,0.0,-0.00833,1e-05,1.67922]
[1777772626459,49.51,78215.47,0.0,-0.00832,1e-05,1.67718]
[1777772631495,49.52,78218.55,0.0,-0.00831,1e-05,1.67484]
[1777772636530,49.52,78225.64,0.0,-0.00827,1e-05,1.66828]
[1777772641567,49.53,78227.24,0.0,-0.00826,1e-05,1.66764]
[1777772646603,49.53,78229.38,0.0,-0.00826,1e-05,1.66645]
[1777772651639,49.54,78228.89,0.0,-0.00827,1e-05,1.66807]
[1777772656674,49.55,78230.54,0.0,-0.00826,1e-05,1.6674]
[1777772661710,49.55,78232.53,0.0,-0.00826,1e-05,1.66637]
[1777772667751,49.56,78231.1,0.0,-0.00827,1e-05,1.66919]
[1777772672785,49.56,78229.23,0.0,-0.00828,1e-05,1.67107]
[1777772678827,49.57,78227.27,0.0,-0.0083,1e-05,1.6744]
[1777772683862,49.58,78227.48,0.0,-0.00831,1e-05,1.67519]
[1777772692926,49.58,78228.07,0.0,-0.00831,1e-05,1.67636]
[1777772697960,49.59,78229.59,0.0,-0.00831,1e-05,1.67573]
[1777772703000,49.6,78231.41,0.0,-0.0083,1e-05,1.67478]
[1777772708034,49.6,78227.86,0.0,-0.00833,1e-05,1.67958]
[1777772713068,49.61,78228.0,0.0,-0.00834,1e-05,1.68038]
[1777772718104,49.61,78227.22,0.0,-0.00835,1e-05,1.68217]
[1777772723138,49.62,78225.86,0.0,-0.00836,1e-05,1.68474]
[1777772728174,49.62,78222.65,0.0,-0.00839,1e-05,1.68909]
[1777772733209,49.63,78222.79,0.0,-0.00838,1e-05,1.68862]
[1777772738243,49.63,78223.39,0.0,-0.00839,1e-05,1.68885]
[1777772743278,49.63,78226.92,0.0,-0.00837,1e-05,1.68594]
[1777772748316,49.64,78227.33,0.0,-0.00837,1e-05,1.6864]
[1777772753349,49.64,78224.31,0.0,-0.0084,1e-05,1.69053]
[1777772758385,49.65,78222.79,0.0,-0.00841,1e-05,1.69302]
[1777772765436,49.65,78221.55,0.0,-0.00842,1e-05,1.69553]
[1777772772483,49.66,78216.6,0.0,-0.00846,1e-05,1.70203]
[1777772779533,49.67,78216.85,0.0,-0.00847,1e-05,1.70287]
[1777772786834,49.67,78212.61,0.0,-0.0085,1e-05,1.70856]
[1777772793635,49.68,78215.73,0.0,-0.00848,1e-05,1.70507]
[1777772798671,49.68,78216.7,0.0,-0.00848,1e-05,1.70484]
[1777772803706,49.69,78221.12,0.0,-0.00846,1e-05,1.70089]
[1777772810754,49.69,78222.77,0.0,-0.00845,1e-05,1.70031]
[1777772817049,49.7,78226.49,0.0,-0.00843,1e-05,1.69731]
[1777772822839,49.7,78232.18,0.0,-0.0084,1e-05,1.69219]
[1777772827876,49.71,78237.75,0.0,-0.00838,1e-05,1.68713]
[1777772832908,49.71,78252.23,0.0,-0.00829,1e-05,1.67258]
[1777772837944,49.72,78262.66,0.0,-0.00823,1e-05,1.66256]
[1777772842978,49.73,78264.44,0.0,-0.00823,1e-05,1.66186]
[1777772848014,49.73,78261.82,0.0,-0.00825,1e-05,1.66585]
[1777772854055,49.74,78259.95,0.0,-0.00827,1e-05,1.66808]
[1777772859093,49.75,78246.55,0.0,-0.00835,1e-05,1.68349]
[1777772865133,49.75,78246.61,0.0,-0.00836,1e-05,1.68468]
[1777772870168,49.76,78248.79,0.0,-0.00835,1e-05,1.68338]
[1777772875203,49.76,78255.98,0.0,-0.00832,1e-05,1.67674]
[1777772880238,49.77,78258.65,0.0,-0.00831,1e-05,1.67502]
[1777772885272,49.77,78259.1,0.0,-0.00831,1e-05,1.67567]
[1777772890307,49.78,78253.09,0.0,-0.00835,1e-05,1.68338]
[1777772895343,49.79,78249.45,0.0,-0.00838,1e-05,1.68832]
[1777772900377,49.79,78246.6,0.0,-0.00841,1e-05,1.69237]
[1777772905413,49.8,78244.62,0.0,-0.00842,1e-05,1.69549]
[1777772911455,49.8,78245.24,0.0,-0.00842,1e-05,1.69481]
[1777772916490,49.81,78243.84,0.0,-0.00843,1e-05,1.69728]
[1777772921524,49.81,78242.47,0.0,-0.00845,1e-05,1.6997]
[1777772927824,49.82,78243.06,0.0,-0.00845,1e-05,1.70015]
[1777772933608,49.82,78242.46,0.0,-0.00846,1e-05,1.70188]
[1777772940657,49.83,78242.47,0.0,-0.00847,1e-05,1.70311]
[1777772944686,49.83,78225.93,0.0,-0.00858,1e-05,1.72173]
[1777772949722,49.84,78227.23,0.0,-0.00857,1e-05,1.72101]
[1777772954755,49.84,78228.53,0.0,-0.00857,1e-05,1.72029]
[1777772960802,49.85,78229.1,0.0,-0.00857,1e-05,1.72048]
[1777772965836,49.85,78233.92,0.0,-0.00854,1e-05,1.71592]
[1777772970872,49.85,78244.92,0.0,-0.00848,1e-05,1.70469]
[1777772975907,49.86,78256.43,0.0,-0.0084,1e-05,1.69193]
[1777772980941,49.86,78264.25,0.0,-0.00836,1e-05,1.6845]
[1777772988246,49.87,78264.48,0.0,-0.00837,1e-05,1.6856]
[1777772997053,49.88,78264.35,0.0,-0.00838,1e-05,1.68745]
[1777773002089,49.88,78264.2,0.0,-0.00838,1e-05,1.68855]
[1777773007126,49.89,78257.55,0.0,-0.00843,1e-05,1.69662]
[1777773012161,49.89,78254.51,0.0,-0.00845,1e-05,1.70077]
[1777773017193,49.9,78249.5,0.0,-0.00849,1e-05,1.70704]
[1777773024243,49.9,78247.13,0.0,-0.00851,1e-05,1.71077]
[1777773029278,49.91,78245.79,0.0,-0.00852,1e-05,1.71304]
[1777773035319,49.91,78244.54,0.0,-0.00853,1e-05,1.71416]
[1777773040354,49.92,78243.43,0.0,-0.00854,1e-05,1.71618]
[1777773047404,49.92,78242.85,0.0,-0.00855,1e-05,1.71794]
[1777773052438,49.93,78241.71,0.0,-0.00857,1e-05,1.71997]
[1777773057473,49.93,78241.0,0.0,-0.00858,1e-05,1.72169]
[1777773062512,49.94,78237.84,0.0,-0.0086,1e-05,1.72576]
[1777773067544,49.94,78236.84,0.0,-0.00861,1e-05,1.72775]
[1777773072580,49.94,78237.43,0.0,-0.00861,1e-05,1.72785]
[1777773077615,49.95,78228.23,0.0,-0.00867,1e-05,1.73864]
[1777773082650,49.95,78227.87,0.0,-0.00868,1e-05,1.73964]
[1777773087685,49.95,78229.05,0.0,-0.00867,1e-05,1.73891]
[1777773092719,49.96,78231.25,0.0,-0.00866,1e-05,1.73581]
[1777773099020,49.96,78233.33,0.0,-0.00865,1e-05,1.73416]
[1777773106818,49.96,78238.83,0.0,-0.00862,1e-05,1.72896]
[1777773114874,49.97,78242.03,0.0,-0.0086,1e-05,1.72627]
[1777773122930,49.97,78246.61,0.0,-0.00858,1e-05,1.72205]
[1777773127965,49.98,78249.3,0.0,-0.00856,1e-05,1.71959]
[1777773133000,49.98,78249.96,0.0,-0.00856,1e-05,1.71933]
[1777773138037,49.98,78250.94,0.0,-0.00856,1e-05,1.71873]
[1777773143071,49.98,78250.82,0.0,-0.00856,1e-05,1.71933]
[1777773148105,49.98,78251.42,0.0,-0.00856,1e-05,1.71913]
[1777773153143,49.99,78252.61,0.0,-0.00855,1e-05,1.71711]
[1777773158176,49.99,78252.45,0.0,-0.00855,1e-05,1.71777]
[1777773163211,49.99,78251.99,0.0,-0.00856,1e-05,1.71874]
[1777773169513,50.0,78251.87,0.0,-0.00856,1e-05,1.71943]
[1777773175297,50.0,78252.36,0.0,-0.00856,1e-05,1.71945]
[1777773180337,50.0,78253.47,0.0,-0.00856,1e-05,1.71871]
[1777773185371,50.0,78259.56,0.0,-0.00852,1e-05,1.71256]
[1777773191414,50.01,78264.92,0.0,-0.00849,1e-05,1.70741]
[1777773196447,50.01,78265.43,0.0,-0.00849,1e-05,1.7074]
[1777773202489,50.01,78265.39,0.0,-0.0085,1e-05,1.70812]
[1777773207527,50.02,78256.01,0.0,-0.00856,1e-05,1.71882]
[1777773212561,50.02,78240.8,0.0,-0.00865,1e-05,1.73462]
[1777773217597,50.02,78239.24,0.0,-0.00866,1e-05,1.73669]
[1777773222631,50.02,78238.87,0.0,-0.00867,1e-05,1.73753]
[1777773229935,50.02,78238.0,0.0,-0.00868,1e-05,1.73899]
[1777773240011,50.03,78237.21,0.0,-0.00869,1e-05,1.74058]
[1777773246800,50.03,78236.59,0.0,-0.00869,1e-05,1.74177]
[1777773253848,50.03,78236.31,0.0,-0.0087,1e-05,1.74259]
[1777773258883,50.04,78235.99,0.0,-0.0087,1e-05,1.7433]
[1777773263919,50.04,78234.32,0.0,-0.00871,1e-05,1.74549]
[1777773269960,50.04,78235.12,0.0,-0.00871,1e-05,1.74503]
[1777773277009,50.04,78234.36,0.0,-0.00871,1e-05,1.74513]
[1777773287076,50.05,78234.62,0.0,-0.00872,1e-05,1.74553]
[1777773295135,50.05,78234.67,0.0,-0.00872,1e-05,1.74601]
[1777773300427,50.05,78234.6,0.0,-0.00872,1e-05,1.74641]
[1777773306214,50.05,78233.24,0.0,-0.00873,1e-05,1.74829]
[1777773311249,50.05,78233.0,0.0,-0.00873,1e-05,1.74886]
[1777773316286,50.05,78233.14,0.0,-0.00874,1e-05,1.749]
[1777773322327,50.06,78233.49,0.0,-0.00874,1e-05,1.74898]
[1777773328370,50.06,78229.71,0.0,-0.00876,1e-05,1.75349]
[1777773333408,50.06,78228.84,0.0,-0.00876,1e-05,1.75349]
[1777773339447,50.06,78229.13,0.0,-0.00876,1e-05,1.75349]
[1777773344482,50.06,78229.45,0.0,-0.00876,1e-05,1.75342]
[1777773349517,50.06,78229.57,0.0,-0.00876,1e-05,1.75356]
[1777773354551,50.07,78234.3,0.0,-0.00873,1e-05,1.74864]
[1777773361600,50.07,78234.63,0.0,-0.00873,1e-05,1.74874]
[1777773366635,50.07,78235.19,0.0,-0.00873,1e-05,1.74845]
[1777773375698,50.07,78235.19,0.0,-0.00874,1e-05,1.74906]
[1777773380734,50.08,78237.28,0.0,-0.00873,1e-05,1.74712]
[1777773387783,50.08,78237.7,0.0,-0.00873,1e-05,1.74718]
[1777773397853,50.08,78236.99,0.0,-0.00873,1e-05,1.74757]
[1777773402887,50.08,78239.78,0.0,-0.00871,1e-05,1.74489]
[1777773407922,50.09,78240.47,0.0,-0.00871,1e-05,1.74454]
[1777773412965,50.09,78239.74,0.0,-0.00872,1e-05,1.74574]
[1777773421270,50.09,78239.5,0.0,-0.00872,1e-05,1.74664]
[1777773427064,50.09,78238.09,0.0,-0.00874,1e-05,1.74865]
[1777773432099,50.1,78238.35,0.0,-0.00874,1e-05,1.74873]
[1777773437136,50.1,78237.94,0.0,-0.00874,1e-05,1.74955]
[1777773447205,50.1,78238.23,0.0,-0.00874,1e-05,1.74997]
[1777773452239,50.1,78238.9,0.0,-0.00873,1e-05,1.74837]
[1777773459288,50.11,78239.22,0.0,-0.00874,1e-05,1.74852]
[1777773466337,50.11,78240.26,0.0,-0.00873,1e-05,1.74788]
[1777773471621,50.11,78240.17,0.0,-0.00873,1e-05,1.74833]
[1777773480433,50.11,78240.17,0.0,-0.00874,1e-05,1.74896]
[1777773485470,50.12,78239.26,0.0,-0.00875,1e-05,1.7503]
[1777773491761,50.12,78238.73,0.0,-0.00875,1e-05,1.75129]
[1777773497555,50.12,78237.93,0.0,-0.00876,1e-05,1.75256]
[1777773503597,50.12,78237.87,0.0,-0.00876,1e-05,1.75302]
[1777773508631,50.12,78234.9,0.0,-0.00878,1e-05,1.75659]
[1777773515680,50.13,78235.4,0.0,-0.00877,1e-05,1.75521]
[1777773520715,50.13,78236.96,0.0,-0.00877,1e-05,1.75379]
[1777773525751,50.13,78235.73,0.0,-0.00878,1e-05,1.75544]
[1777773530808,50.13,78235.78,0.0,-0.00878,1e-05,1.75569]
[1777773539863,50.13,78235.37,0.0,-0.00878,1e-05,1.75667]
[1777773544899,50.13,78234.25,0.0,-0.00879,1e-05,1.75819]
[1777773549933,50.14,78232.24,0.0,-0.00881,1e-05,1.76069]
[1777773555976,50.14,78233.12,0.0,-0.0088,1e-05,1.76003]
[1777773561010,50.14,78233.95,0.0,-0.0088,1e-05,1.75944]
[1777773569067,50.14,78234.35,0.0,-0.0088,1e-05,1.75943]
[1777773574101,50.14,78234.59,0.0,-0.00879,1e-05,1.75822]
[1777773579136,50.14,78237.6,0.0,-0.00878,1e-05,1.7552]
[1777773584172,50.15,78238.38,0.0,-0.00877,1e-05,1.75465]
[1777773592467,50.15,78237.97,0.0,-0.00878,1e-05,1.7556]
[1777773598270,50.15,78221.9,0.0,-0.00888,1e-05,1.77369]
[1777773602541,50.15,78197.32,0.0,-0.00904,1e-05,1.80134]
[1777773608341,50.15,78195.78,0.0,-0.00905,1e-05,1.80299]
[1777773614382,50.15,78191.25,0.0,-0.00908,1e-05,1.80794]
[1777773619418,50.15,78186.72,0.0,-0.00911,1e-05,1.81289]
[1777773624453,50.15,78184.86,0.0,-0.00912,1e-05,1.81478]
[1777773629493,50.15,78178.58,0.0,-0.00916,1e-05,1.82166]
[1777773634524,50.14,78178.41,0.0,-0.00916,1e-05,1.82027]
[1777773639564,50.14,78175.9,0.0,-0.00917,1e-05,1.8228]
[1777773641577,50.14,78202.76,0.0,-0.00899,1e-05,1.79231]
[1777773647620,50.14,78206.96,0.0,-0.00897,1e-05,1.78755]
[1777773652893,50.14,78208.64,0.0,-0.00895,1e-05,1.78564]
[1777773658699,50.14,78210.14,0.0,-0.00894,1e-05,1.78392]
[1777773663734,50.14,78207.5,0.0,-0.00896,1e-05,1.78684]
[1777773668767,50.14,78212.66,0.0,-0.00893,1e-05,1.78102]
[1777773673803,50.14,78216.24,0.0,-0.0089,1e-05,1.77703]
[1777773678844,50.14,78218.48,0.0,-0.00889,1e-05,1.77458]
[1777773683874,50.14,78233.69,0.0,-0.00879,1e-05,1.75787]
[1777773691930,50.14,78230.42,0.0,-0.00881,1e-05,1.76048]
[1777773696966,50.14,78237.13,0.0,-0.00877,1e-05,1.75328]
[1777773702000,50.15,78239.97,0.0,-0.00875,1e-05,1.7504]
[1777773709050,50.15,78236.15,0.0,-0.00878,1e-05,1.75494]
[1777773714085,50.15,78234.87,0.0,-0.00879,1e-05,1.75658]
[1777773720127,50.15,78230.68,0.0,-0.00881,1e-05,1.76144]
[1777773725162,50.15,78214.65,0.0,-0.00892,1e-05,1.77935]
[1777773730197,50.15,78217.52,0.0,-0.0089,1e-05,1.77618]
[1777773735233,50.15,78218.92,0.0,-0.00889,1e-05,1.7747]
[1777773741274,50.15,78220.67,0.0,-0.00888,1e-05,1.77289]
[1777773747315,50.15,78220.66,0.0,-0.00888,1e-05,1.77302]
[1777773752351,50.15,78223.97,0.0,-0.00885,1e-05,1.76822]
[1777773757385,50.15,78233.54,0.0,-0.00879,1e-05,1.75781]
[1777773762420,50.15,78237.25,0.0,-0.00877,1e-05,1.75392]
[1777773767455,50.16,78239.1,0.0,-0.00876,1e-05,1.75209]
[1777773772490,50.16,78239.1,0.0,-0.00876,1e-05,1.75229]
[1777773777526,50.16,78227.39,0.0,-0.00884,1e-05,1.76538]
[1777773782561,50.16,78228.43,0.0,-0.00883,1e-05,1.76428]
[1777773787596,50.16,78230.06,0.0,-0.00882,1e-05,1.76254]
[1777773792630,50.16,78233.69,0.0,-0.0088,1e-05,1.7586]
[1777773798672,50.16,78239.9,0.0,-0.00876,1e-05,1.75191]
[1777773803973,50.16,78245.48,0.0,-0.00873,1e-05,1.74595]
[1777773809749,50.16,78246.54,0.0,-0.00872,1e-05,1.745]
[1777773820827,50.16,78246.76,0.0,-0.00871,1e-05,1.74391]
[1777773825862,50.16,78247.82,0.0,-0.00871,1e-05,1.74291]
[1777773830897,50.16,78247.48,0.0,-0.00871,1e-05,1.74343]
[1777773835932,50.17,78247.51,0.0,-0.00871,1e-05,1.74354]
[1777773842981,50.17,78247.15,0.0,-0.00872,1e-05,1.74416]
[1777773848017,50.17,78247.03,0.0,-0.00872,1e-05,1.7444]
[1777773853053,50.17,78247.08,0.0,-0.00872,1e-05,1.74448]
[1777773860101,50.17,78247.13,0.0,-0.00872,1e-05,1.74463]
[1777773865137,50.17,78250.58,0.0,-0.0087,1e-05,1.74101]
[1777773870171,50.17,78252.91,0.0,-0.00868,1e-05,1.73863]
[1777773875206,50.17,78257.98,0.0,-0.00865,1e-05,1.73213]
[1777773880241,50.17,78256.54,0.0,-0.00866,1e-05,1.734]
[1777773886283,50.18,78253.32,0.0,-0.00868,1e-05,1.73789]
[1777773891318,50.18,78249.97,0.0,-0.0087,1e-05,1.74191]
[1777773897359,50.18,78247.96,0.0,-0.00872,1e-05,1.7444]
[1777773903403,50.18,78245.64,0.0,-0.00873,1e-05,1.74729]
[1777773908439,50.18,78240.08,0.0,-0.00877,1e-05,1.75367]
[1777773914746,50.18,78239.33,0.0,-0.00878,1e-05,1.75479]
[1777773921532,50.19,78238.83,0.0,-0.00878,1e-05,1.75569]
[1777773926566,50.19,78238.87,0.0,-0.00879,1e-05,1.75596]
[1777773931600,50.19,78238.2,0.0,-0.00878,1e-05,1.75568]
[1777773936636,50.19,78237.76,0.0,-0.00879,1e-05,1.75644]
[1777773941671,50.19,78237.62,0.0,-0.00879,1e-05,1.75681]
[1777773946706,50.19,78237.68,0.0,-0.00879,1e-05,1.75674]
[1777773952748,50.19,78238.68,0.0,-0.00878,1e-05,1.75564]
[1777773957783,50.19,78237.81,0.0,-0.00879,1e-05,1.7566]
[1777773962821,50.19,78238.81,0.0,-0.00878,1e-05,1.7555]
[1777773967854,50.19,78247.49,0.0,-0.00873,1e-05,1.74594]
[1777773972928,50.19,78248.04,0.0,-0.00872,1e-05,1.74534]
[1777773973913,50.19,78265.96,0.0,-0.00861,1e-05,1.72575]
[1777773978948,50.19,78281.56,0.0,-0.00851,1e-05,1.70886]
[1777773983983,50.19,78284.1,0.0,-0.0085,1e-05,1.70612]
[1777773987003,50.19,78266.71,0.0,-0.00861,1e-05,1.72494]
[1777773992039,50.19,78263.83,0.0,-0.00862,1e-05,1.72686]
[1777773997073,50.19,78262.45,0.0,-0.00863,1e-05,1.72836]
[1777774005385,50.19,78260.59,0.0,-0.00864,1e-05,1.73039]
[1777774011172,50.19,78258.59,0.0,-0.00865,1e-05,1.73257]
[1777774022246,50.19,78254.92,0.0,-0.00867,1e-05,1.73658]
[1777774032317,50.19,78253.54,0.0,-0.00869,1e-05,1.73886]
[1777774037354,50.2,78256.7,0.0,-0.00867,1e-05,1.73584]
[1777774043396,50.2,78256.52,0.0,-0.00867,1e-05,1.73657]
[1777774048431,50.2,78256.14,0.0,-0.00868,1e-05,1.73743]
[1777774054474,50.2,78255.43,0.0,-0.00868,1e-05,1.7375]
[1777774060516,50.21,78254.56,0.0,-0.00869,1e-05,1.73896]
[1777774065805,50.21,78254.74,0.0,-0.00869,1e-05,1.73919]
[1777774073606,50.21,78254.51,0.0,-0.0087,1e-05,1.74009]
[1777774081662,50.22,78255.63,0.0,-0.00869,1e-05,1.73952]
[1777774087704,50.22,78255.14,0.0,-0.0087,1e-05,1.74054]
[1777774093746,50.22,78254.6,0.0,-0.0087,1e-05,1.7416]
[1777774098781,50.22,78255.06,0.0,-0.0087,1e-05,1.74148]
[1777774104824,50.23,78255.26,0.0,-0.0087,1e-05,1.74165]
[1777774112882,50.23,78255.51,0.0,-0.0087,1e-05,1.74083]
[1777774117914,50.23,78252.95,0.0,-0.00872,1e-05,1.74402]
[1777774123956,50.23,78250.0,0.0,-0.00874,1e-05,1.74766]
[1777774130001,50.23,78249.59,0.0,-0.00875,1e-05,1.74856]
[1777774136297,50.24,78249.31,0.0,-0.00875,1e-05,1.74925]
[1777774142084,50.24,78248.47,0.0,-0.00876,1e-05,1.75055]
[1777774147120,50.24,78250.04,0.0,-0.00875,1e-05,1.74916]
[1777774152154,50.24,78262.6,0.0,-0.00867,1e-05,1.73582]
[1777774157190,50.25,78265.93,0.0,-0.00865,1e-05,1.73266]
[1777774162225,50.25,78267.17,0.0,-0.00865,1e-05,1.7318]
[1777774167265,50.25,78270.66,0.0,-0.00863,1e-05,1.72851]
[1777774174308,50.25,78274.17,0.0,-0.00861,1e-05,1.72422]
[1777774179343,50.26,78270.5,0.0,-0.00863,1e-05,1.72871]
[1777774184379,50.26,78260.28,0.0,-0.0087,1e-05,1.74021]
[1777774189414,50.26,78254.56,0.0,-0.00874,1e-05,1.74675]
[1777774195455,50.26,78251.27,0.0,-0.00876,1e-05,1.75079]
[1777774200491,50.26,78251.66,0.0,-0.00876,1e-05,1.75066]
[1777774206532,50.27,78253.1,0.0,-0.00875,1e-05,1.74942]
[1777774211567,50.27,78253.97,0.0,-0.00875,1e-05,1.74875]
[1777774216860,50.27,78255.25,0.0,-0.00874,1e-05,1.74762]
[1777774222645,50.27,78255.25,0.0,-0.00874,1e-05,1.74795]
[1777774225666,50.27,78224.02,0.0,-0.00894,1e-05,1.78256]
[1777774230703,50.27,78208.33,0.0,-0.00905,1e-05,1.79994]
[1777774234728,50.27,78188.36,0.0,-0.00917,1e-05,1.82095]
[1777774239777,50.27,78188.75,0.0,-0.00917,1e-05,1.82011]
[1777774244856,50.26,78184.72,0.0,-0.00919,1e-05,1.82435]
[1777774249891,50.26,78184.23,0.0,-0.00919,1e-05,1.82439]
[1777774254925,50.26,78183.97,0.0,-0.00919,1e-05,1.82426]
[1777774259960,50.26,78183.71,0.0,-0.00919,1e-05,1.82422]
[1777774264996,50.26,78184.4,0.0,-0.00918,1e-05,1.82295]
[1777774272045,50.25,78184.65,0.0,-0.00918,1e-05,1.82212]
[1777774277288,50.25,78185.11,0.0,-0.00917,1e-05,1.82114]
[1777774285140,50.25,78185.25,0.0,-0.00917,1e-05,1.82053]
[1777774290180,50.25,78185.76,0.0,-0.00916,1e-05,1.81952]
[1777774295212,50.24,78186.21,0.0,-0.00915,1e-05,1.81734]
[1777774300246,50.24,78186.25,0.0,-0.00915,1e-05,1.81696]
[1777774305281,50.24,78186.24,0.0,-0.00915,1e-05,1.81671]
[1777774311323,50.24,78186.58,0.0,-0.00914,1e-05,1.81594]
[1777774317568,50.24,78187.26,0.0,-0.00914,1e-05,1.81478]
[1777774324414,50.23,78188.58,0.0,-0.00913,1e-05,1.81285]
[1777774330458,50.23,78189.12,0.0,-0.00912,1e-05,1.81182]
[1777774335491,50.23,78189.01,0.0,-0.00912,1e-05,1.81165]
[1777774344553,50.23,78189.23,0.0,-0.00911,1e-05,1.81088]
[1777774349588,50.23,78189.91,0.0,-0.00911,1e-05,1.80982]
[1777774354624,50.23,78190.45,0.0,-0.0091,1e-05,1.80769]
[1777774361672,50.22,78187.98,0.0,-0.00911,1e-05,1.81011]
[1777774366708,50.22,78181.29,0.0,-0.00915,1e-05,1.81741]
[1777774371743,50.22,78173.84,0.0,-0.0092,1e-05,1.82552]
[1777774376778,50.22,78146.9,0.0,-0.00938,1e-05,1.85604]
[1777774381813,50.22,78145.38,0.0,-0.00939,1e-05,1.85717]
[1777774386847,50.21,78138.96,0.0,-0.00943,1e-05,1.8641]
[1777774391887,50.21,78126.84,0.0,-0.00951,1e-05,1.87736]
[1777774396918,50.2,78122.67,0.0,-0.00953,1e-05,1.88154]
[1777774401952,50.2,78127.87,0.0,-0.00949,1e-05,1.87459]
[1777774406987,50.2,78129.31,0.0,-0.00948,1e-05,1.87211]
[1777774412023,50.19,78126.03,0.0,-0.00949,1e-05,1.87368]
[1777774417059,50.19,78116.49,0.0,-0.00955,1e-05,1.88394]
[1777774422093,50.18,78104.04,0.0,-0.00963,1e-05,1.89754]
[1777774427129,50.18,78109.47,0.0,-0.00958,1e-05,1.89017]
[1777774432164,50.17,78124.53,0.0,-0.00948,1e-05,1.8718]
[1777774437198,50.17,78135.28,0.0,-0.0094,1e-05,1.85851]
[1777774442233,50.17,78141.51,0.0,-0.00935,1e-05,1.85061]
[1777774447267,50.16,78145.01,0.0,-0.00932,1e-05,1.84597]
[1777774452307,50.16,78151.22,0.0,-0.00928,1e-05,1.83826]
[1777774457344,50.16,78156.97,0.0,-0.00924,1e-05,1.83116]
[1777774462375,50.16,78165.36,0.0,-0.00918,1e-05,1.82113]
[1777774467410,50.15,78169.42,0.0,-0.00915,1e-05,1.81622]
[1777774476476,50.15,78169.18,0.0,-0.00914,1e-05,1.81479]
[1777774481513,50.15,78168.84,0.0,-0.00914,1e-05,1.81496]
[1777774486550,50.15,78167.72,0.0,-0.00915,1e-05,1.81606]
[1777774491585,50.15,78164.52,0.0,-0.00917,1e-05,1.81947]
[1777774496619,50.15,78164.34,0.0,-0.00917,1e-05,1.81949]
[1777774501654,50.15,78166.7,0.0,-0.00915,1e-05,1.81669]
[1777774507696,50.15,78168.33,0.0,-0.00914,1e-05,1.81468]
[1777774512730,50.15,78167.84,0.0,-0.00914,1e-05,1.81514]
[1777774518773,50.15,78166.52,0.0,-0.00915,1e-05,1.81652]
[1777774523809,50.14,78167.59,0.0,-0.00914,1e-05,1.8152]
[1777774528843,50.14,78170.55,0.0,-0.00912,1e-05,1.81171]
[1777774533880,50.14,78170.3,0.0,-0.00912,1e-05,1.81062]
[1777774539128,50.14,78169.36,0.0,-0.00912,1e-05,1.81157]
[1777774545962,50.14,78168.34,0.0,-0.00913,1e-05,1.81256]
[1777774550997,50.14,78166.89,0.0,-0.00914,1e-05,1.81408]
[1777774556033,50.14,78171.02,0.0,-0.00911,1e-05,1.80931]
[1777774561067,50.14,78169.1,0.0,-0.00912,1e-05,1.81142]
[1777774566102,50.14,78168.56,0.0,-0.00913,1e-05,1.81196]
[1777774571137,50.14,78168.49,0.0,-0.00913,1e-05,1.81197]
[1777774576173,50.14,78167.94,0.0,-0.00913,1e-05,1.81254]
[1777774582215,50.14,78167.44,0.0,-0.00913,1e-05,1.81305]
[1777774587251,50.14,78170.39,0.0,-0.00911,1e-05,1.80964]
[1777774592285,50.14,78175.31,0.0,-0.00907,1e-05,1.80277]
[1777774597320,50.14,78176.99,0.0,-0.00906,1e-05,1.80082]
[1777774602356,50.14,78181.19,0.0,-0.00904,1e-05,1.796]
[1777774607390,50.14,78183.39,0.0,-0.00902,1e-05,1.79345]
[1777774612427,50.14,78186.62,0.0,-0.009,1e-05,1.78975]
[1777774617461,50.14,78188.96,0.0,-0.00898,1e-05,1.78706]
[1777774622497,50.14,78189.49,0.0,-0.00898,1e-05,1.78639]
[1777774628538,50.14,78185.43,0.0,-0.009,1e-05,1.79084]
[1777774633573,50.14,78181.77,0.0,-0.00903,1e-05,1.79488]
[1777774638609,50.14,78170.65,0.0,-0.0091,1e-05,1.80734]
[1777774643644,50.13,78167.9,0.0,-0.00912,1e-05,1.81027]
[1777774648679,50.13,78168.55,0.0,-0.00911,1e-05,1.80934]
[1777774653714,50.13,78145.73,0.0,-0.00926,1e-05,1.83385]
[1777774658749,50.13,78153.47,0.0,-0.0092,1e-05,1.82453]
[1777774663784,50.13,78144.26,0.0,-0.00926,1e-05,1.83461]
[1777774668821,50.12,78143.4,0.0,-0.00927,1e-05,1.83507]
[1777774674866,50.12,78140.65,0.0,-0.00928,1e-05,1.8376]
[1777774679898,50.12,78139.37,0.0,-0.00929,1e-05,1.83854]
[1777774685942,50.12,78141.38,0.0,-0.00927,1e-05,1.8356]
[1777774690976,50.11,78139.91,0.0,-0.00928,1e-05,1.83677]
[1777774697018,50.11,78139.41,0.0,-0.00928,1e-05,1.83671]
[1777774702053,50.11,78137.95,0.0,-0.00928,1e-05,1.83786]
[1777774707091,50.1,78135.04,0.0,-0.0093,1e-05,1.84068]
[1777774714137,50.1,78134.75,0.0,-0.00929,1e-05,1.83899]
[1777774719173,50.1,78132.69,0.0,-0.0093,1e-05,1.84083]
[1777774724208,50.1,78132.07,0.0,-0.0093,1e-05,1.841]
[1777774729242,50.09,78133.01,0.0,-0.00929,1e-05,1.83939]
[1777774734279,50.09,78123.94,0.0,-0.00935,1e-05,1.8493]
[1777774739314,50.09,78120.95,0.0,-0.00937,1e-05,1.85212]
[1777774744354,50.08,78115.92,0.0,-0.0094,1e-05,1.85728]
[1777774749389,50.08,78112.25,0.0,-0.00942,1e-05,1.86081]
[1777774754424,50.08,78112.79,0.0,-0.00941,1e-05,1.85945]
[1777774759459,50.07,78123.69,0.0,-0.00933,1e-05,1.84617]
[1777774764494,50.07,78122.76,0.0,-0.00934,1e-05,1.84664]
[1777774769528,50.07,78125.88,0.0,-0.00931,1e-05,1.84245]
[1777774774566,50.06,78124.7,0.0,-0.00931,1e-05,1.84197]
[1777774779598,50.06,78112.3,0.0,-0.00939,1e-05,1.85573]
[1777774784635,50.06,78111.35,0.0,-0.00939,1e-05,1.85614]
[1777774790886,50.05,78110.93,0.0,-0.00939,1e-05,1.85566]
[1777774796720,50.05,78108.58,0.0,-0.0094,1e-05,1.85755]
[1777774801763,50.05,78117.8,0.0,-0.00934,1e-05,1.84616]
[1777774806794,50.04,78118.72,0.0,-0.00933,1e-05,1.8445]
[1777774811833,50.04,78121.67,0.0,-0.0093,1e-05,1.84054]
[1777774816863,50.04,78127.11,0.0,-0.00926,1e-05,1.83379]
[1777774821898,50.03,78124.97,0.0,-0.00927,1e-05,1.83576]
[1777774826932,50.03,78120.45,0.0,-0.0093,1e-05,1.84044]
[1777774832978,50.03,78120.35,0.0,-0.00929,1e-05,1.83865]
[1777774838010,50.03,78114.13,0.0,-0.00933,1e-05,1.84531]
[1777774843045,50.02,78114.25,0.0,-0.00933,1e-05,1.84459]
[1777774850095,50.02,78116.6,0.0,-0.00931,1e-05,1.84098]
[1777774855130,50.02,78118.15,0.0,-0.00929,1e-05,1.83865]
[1777774860165,50.01,78120.5,0.0,-0.00928,1e-05,1.83553]
[1777774865200,50.01,78122.34,0.0,-0.00926,1e-05,1.83283]
[1777774870236,50.01,78122.88,0.0,-0.00925,1e-05,1.83174]
[1777774876277,50.01,78122.91,0.0,-0.00925,1e-05,1.83115]
[1777774881519,50.0,78122.88,0.0,-0.00925,1e-05,1.83072]
[1777774891588,50.0,78121.03,0.0,-0.00925,1e-05,1.83066]
[1777774898430,50.0,78119.17,0.0,-0.00926,1e-05,1.83216]
[1777774904472,49.99,78117.47,0.0,-0.00927,1e-05,1.83356]
[1777774909507,49.99,78120.16,0.0,-0.00924,1e-05,1.83004]
[1777774915549,49.99,78120.31,0.0,-0.00924,1e-05,1.82937]
[1777774921803,49.99,78119.46,0.0,-0.00924,1e-05,1.82986]
[1777774928640,49.98,78119.18,0.0,-0.00924,1e-05,1.82962]
[1777774933675,49.98,78118.65,0.0,-0.00924,1e-05,1.82983]
[1777774938711,49.98,78118.38,0.0,-0.00924,1e-05,1.82974]
[1777774944754,49.98,78118.33,0.0,-0.00924,1e-05,1.82933]
[1777774949788,49.97,78117.8,0.0,-0.00924,1e-05,1.82956]
[1777774954823,49.97,78107.85,0.0,-0.0093,1e-05,1.83932]
[1777774959863,49.97,78109.34,0.0,-0.00929,1e-05,1.83712]
[1777774964894,49.97,78111.45,0.0,-0.00927,1e-05,1.83422]
[1777774969928,49.97,78111.79,0.0,-0.00927,1e-05,1.83337]
[1777774974963,49.96,78112.34,0.0,-0.00926,1e-05,1.83228]
[1777774979998,49.96,78113.48,0.0,-0.00925,1e-05,1.83052]
[1777774985033,49.96,78113.26,0.0,-0.00925,1e-05,1.83033]
[1777774990080,49.96,78114.19,0.0,-0.00924,1e-05,1.82881]
[1777774995115,49.95,78114.8,0.0,-0.00923,1e-05,1.82767]
[1777775000151,49.95,78115.51,0.0,-0.00923,1e-05,1.82642]
[1777775005185,49.95,78115.2,0.0,-0.00923,1e-05,1.82635]
[1777775010221,49.95,78115.52,0.0,-0.00922,1e-05,1.82548]
[1777775016262,49.94,78115.86,0.0,-0.00921,1e-05,1.82333]
[1777775021299,49.94,78116.08,0.0,-0.00921,1e-05,1.82268]
[1777775027342,49.94,78115.39,0.0,-0.00921,1e-05,1.82299]
[1777775032574,49.94,78115.9,0.0,-0.0092,1e-05,1.822]
[1777775038419,49.94,78115.95,0.0,-0.0092,1e-05,1.82147]
[1777775043453,49.93,78111.39,0.0,-0.00923,1e-05,1.82629]
[1777775048488,49.93,78111.06,0.0,-0.00923,1e-05,1.82624]
[1777775053523,49.93,78111.04,0.0,-0.00922,1e-05,1.82585]
[1777775058559,49.93,78111.19,0.0,-0.00922,1e-05,1.82527]
[1777775063593,49.93,78112.91,0.0,-0.00921,1e-05,1.8229]
[1777775069636,49.92,78117.85,0.0,-0.00917,1e-05,1.8168]
[1777775074671,49.92,78117.99,0.0,-0.00916,1e-05,1.81505]
[1777775082929,49.92,78120.45,0.0,-0.00914,1e-05,1.81173]
[1777775088768,49.92,78125.67,0.0,-0.00911,1e-05,1.80545]
[1777775093804,49.92,78125.8,0.0,-0.0091,1e-05,1.80505]
[1777775101860,49.91,78122.14,0.0,-0.00913,1e-05,1.8088]
[1777775109917,49.91,78120.82,0.0,-0.00913,1e-05,1.80986]
[1777775114951,49.91,78118.56,0.0,-0.00915,1e-05,1.81214]
[1777775119989,49.91,78115.78,0.0,-0.00916,1e-05,1.81501]
[1777775125024,49.91,78115.07,0.0,-0.00916,1e-05,1.81549]
[1777775133282,49.9,78112.34,0.0,-0.00917,1e-05,1.81681]
[1777775142142,49.9,78112.14,0.0,-0.00917,1e-05,1.81645]
[1777775148185,49.9,78107.41,0.0,-0.0092,1e-05,1.82147]
[1777775153422,49.9,78104.36,0.0,-0.00922,1e-05,1.82456]
[1777775162283,49.89,78102.85,0.0,-0.00923,1e-05,1.82574]
[1777775167317,49.89,78100.66,0.0,-0.00924,1e-05,1.82791]
[1777775173564,49.89,78100.0,0.0,-0.00924,1e-05,1.82818]
[1777775179428,49.89,78099.15,0.0,-0.00924,1e-05,1.82874]
[1777775184464,49.89,78097.69,0.0,-0.00925,1e-05,1.83008]
[1777775189499,49.88,78097.2,0.0,-0.00925,1e-05,1.8303]
[1777775194534,49.88,78096.71,0.0,-0.00925,1e-05,1.82927]
[1777775199568,49.88,78095.96,0.0,-0.00925,1e-05,1.8298]
[1777775204604,49.88,78095.73,0.0,-0.00925,1e-05,1.82974]
[1777775211652,49.88,78095.37,0.0,-0.00925,1e-05,1.82969]
[1777775213138,49.88,78095.37,0.0,-0.00925,1e-05,1.82969]
[1777775213197,49.88,78095.28,0.0,-0.00926,1e-05,1.83099]
[1777775219708,49.93,78095.09,0.0,-0.00931,1e-05,1.83959]
[1777775229779,49.99,78094.68,0.0,-0.00938,1e-05,1.85207]
[1777775234815,50.02,78097.35,0.0,-0.0094,1e-05,1.85498]
[1777775235692,50.02,78097.35,0.0,-0.0094,1e-05,1.85498]
[1777775235826,50.07,78103.34,0.0,-0.00943,1e-05,1.85994]
[1777775241864,50.43,78093.94,0.0,-0.00991,1e-05,1.94332]
[1777775249920,50.87,78094.24,0.0,-0.01044,1e-05,2.03316]
[1777775254955,51.11,78095.03,0.0,-0.01072,1e-05,2.08105]
[1777775259992,51.32,78094.96,0.0,-0.011,1e-05,2.12715]
[1777775266033,51.56,78094.39,0.0,-0.0113,1e-05,2.17793]
[1777775271067,51.73,78092.7,0.0,-0.01154,1e-05,2.21773]
[1777775276102,51.89,78092.33,0.0,-0.01175,1e-05,2.25239]
[1777775281138,51.9,78091.62,0.0,-0.01177,1e-05,2.25656]
[1777775286173,51.92,78090.57,0.0,-0.0118,1e-05,2.26115]
[1777775291207,51.93,78089.97,0.0,-0.01182,1e-05,2.26511]
[1777775296242,51.95,78089.79,0.0,-0.01184,1e-05,2.26849]
[1777775304473,51.97,78089.12,0.0,-0.01188,1e-05,2.27434]
[1777775312355,51.99,78089.72,0.0,-0.0119,1e-05,2.27697]
[1777775317389,52.01,78088.08,0.0,-0.01193,1e-05,2.28216]
[1777775322426,52.02,78086.06,0.0,-0.01196,1e-05,2.28782]
[1777775328474,52.04,78085.7,0.0,-0.01199,1e-05,2.29182]
[1777775334686,52.05,78083.83,0.0,-0.01202,1e-05,2.29833]
[1777775343579,52.08,78084.33,0.0,-0.01205,1e-05,2.30277]
[1777775353647,52.1,78084.91,0.0,-0.01208,1e-05,2.30757]
[1777775359692,52.12,78085.2,0.0,-0.0121,1e-05,2.31045]
[1777775364726,52.13,78085.5,0.0,-0.01211,1e-05,2.31275]
[1777775369761,52.14,78085.76,0.0,-0.01213,1e-05,2.31507]
[1777775374799,52.15,78085.45,0.0,-0.01214,1e-05,2.31664]
[1777775379833,52.17,78085.38,0.0,-0.01215,1e-05,2.31934]
[1777775385037,52.18,78085.1,0.0,-0.01217,1e-05,2.3223]
[1777775395107,52.2,78085.39,0.0,-0.0122,1e-05,2.32702]
[1777775400979,52.21,78085.87,0.0,-0.01221,1e-05,2.32939]
[1777775406015,52.23,78085.97,0.0,-0.01223,1e-05,2.33175]
[1777775414071,52.24,78086.15,0.0,-0.01225,1e-05,2.33544]
[1777775419106,52.25,78085.93,0.0,-0.01227,1e-05,2.33816]
[1777775425322,52.27,78085.83,0.0,-0.01229,1e-05,2.34117]
[1777775431189,52.28,78085.72,0.0,-0.0123,1e-05,2.34267]
[1777775437232,52.29,78085.6,0.0,-0.01231,1e-05,2.34564]
[1777775443274,52.31,78085.91,0.0,-0.01233,1e-05,2.34802]
[1777775448308,52.32,78087.12,0.0,-0.01233,1e-05,2.3487]
[1777775453344,52.33,78089.02,0.0,-0.01233,1e-05,2.34844]
[1777775458379,52.34,78088.89,0.0,-0.01235,1e-05,2.35091]
[1777775464424,52.35,78088.52,0.0,-0.01236,1e-05,2.35413]
[1777775469458,52.36,78088.36,0.0,-0.01238,1e-05,2.35659]
[1777775474493,52.37,78087.99,0.0,-0.0124,1e-05,2.3593]
[1777775479528,52.38,78087.99,0.0,-0.01241,1e-05,2.3615]
[1777775485742,52.39,78088.94,0.0,-0.01242,1e-05,2.36327]
[1777775491612,52.4,78090.89,0.0,-0.01241,1e-05,2.36129]
[1777775497653,52.41,78090.55,0.0,-0.01243,1e-05,2.36438]
[1777775502690,52.42,78089.15,0.0,-0.01245,1e-05,2.36847]
[1777775507725,52.43,78089.11,0.0,-0.01247,1e-05,2.37073]
[1777775512760,52.45,78097.85,0.0,-0.01241,1e-05,2.36165]
[1777775517793,52.46,78100.9,0.0,-0.0124,1e-05,2.35988]
[1777775524843,52.47,78106.67,0.0,-0.01237,1e-05,2.35539]
[1777775529879,52.48,78110.35,0.0,-0.01235,1e-05,2.35277]
[1777775535921,52.49,78112.35,0.0,-0.01235,1e-05,2.35286]
[1777775540954,52.51,78114.09,0.0,-0.01235,1e-05,2.35283]
[1777775545989,52.52,78127.73,0.0,-0.01225,1e-05,2.33694]
[1777775551025,52.53,78132.24,0.0,-0.01222,1e-05,2.33188]
[1777775553392,52.53,78128.71,0.0,-0.01226,1e-05,2.33705]
[1777775553440,52.53,78128.79,0.0,-0.01226,1e-05,2.33742]
[1777775559080,52.54,78130.24,0.0,-0.01226,1e-05,2.3383]
[1777775564116,52.55,78131.72,0.0,-0.01227,1e-05,2.33865]
[1777775569152,52.57,78132.46,0.0,-0.01227,1e-05,2.33996]
[1777775576377,52.58,78133.74,0.0,-0.01229,1e-05,2.34193]
[1777775582242,52.61,78133.37,0.0,-0.01232,1e-05,2.348]
[1777775587277,52.63,78133.48,0.0,-0.01235,1e-05,2.35245]
[1777775592311,52.65,78134.35,0.0,-0.01237,1e-05,2.35585]
[1777775597347,52.67,78143.27,0.0,-0.01232,1e-05,2.34849]
[1777775602381,52.69,78153.86,0.0,-0.01226,1e-05,2.33899]
[1777775607418,52.71,78149.75,0.0,-0.01233,1e-05,2.34913]
[1777775612452,52.73,78152.41,0.0,-0.01232,1e-05,2.34865]
[1777775618496,52.76,78152.41,0.0,-0.01236,1e-05,2.35409]
[1777775625542,52.79,78154.77,0.0,-0.01238,1e-05,2.35721]
[1777775630577,52.81,78157.13,0.0,-0.01238,1e-05,2.35849]
[1777775636798,52.83,78162.45,0.0,-0.01237,1e-05,2.35669]
[1777775642661,52.85,78162.63,0.0,-0.0124,1e-05,2.36173]
[1777775647696,52.87,78160.93,0.0,-0.01244,1e-05,2.36833]
[1777775652731,52.89,78163.14,0.0,-0.01245,1e-05,2.36966]
[1777775659780,52.92,78162.38,0.0,-0.01249,1e-05,2.37659]
[1777775667008,52.95,78164.6,0.0,-0.01251,1e-05,2.38026]
[1777775672874,52.97,78164.97,0.0,-0.01253,1e-05,2.38235]
[1777775677906,52.99,78163.46,0.0,-0.01257,1e-05,2.38927]
[1777775683948,53.01,78162.09,0.0,-0.01261,1e-05,2.39595]
[1777775687105,53.02,78161.71,0.0,-0.01262,1e-05,2.39806]
[1777775687148,53.02,78162.01,0.0,-0.01262,1e-05,2.39796]
[1777775694026,53.03,78162.08,0.0,-0.01264,1e-05,2.40002]
[1777775701075,53.04,78162.05,0.0,-0.01265,1e-05,2.40219]
[1777775706110,53.05,78160.88,0.0,-0.01267,1e-05,2.40527]
[1777775710138,53.05,78143.86,0.0,-0.01282,1e-05,2.42945]
[1777775715174,53.06,78142.77,0.0,-0.01284,1e-05,2.4322]
[1777775720207,53.06,78141.17,0.0,-0.01286,1e-05,2.43564]
[1777775727428,53.07,78141.32,0.0,-0.01287,1e-05,2.43714]
[1777775733298,53.08,78140.04,0.0,-0.01288,1e-05,2.43879]
[1777775738333,53.08,78131.83,0.0,-0.01295,1e-05,2.45114]
[1777775743368,53.09,78133.71,0.0,-0.01295,1e-05,2.4497]
[1777775748404,53.09,78135.34,0.0,-0.01294,1e-05,2.44861]
[1777775753438,53.1,78137.44,0.0,-0.01293,1e-05,2.4469]
[1777775758473,53.1,78138.51,0.0,-0.01293,1e-05,2.44659]
[1777775764516,53.11,78138.95,0.0,-0.01293,1e-05,2.44736]
[1777775769551,53.11,78139.27,0.0,-0.01293,1e-05,2.44805]
[1777775774585,53.12,78139.0,0.0,-0.01294,1e-05,2.44953]
[1777775779621,53.12,78138.58,0.0,-0.01295,1e-05,2.45119]
[1777775784655,53.13,78133.94,0.0,-0.013,1e-05,2.45858]
[1777775790698,53.13,78133.31,0.0,-0.01301,1e-05,2.46065]
[1777775795733,53.14,78132.79,0.0,-0.01302,1e-05,2.46083]
[1777775801776,53.14,78134.49,0.0,-0.01301,1e-05,2.45972]
[1777775806811,53.15,78135.48,0.0,-0.01301,1e-05,2.45939]
[1777775813862,53.15,78136.11,0.0,-0.01301,1e-05,2.45993]
[1777775818897,53.16,78136.18,0.0,-0.01301,1e-05,2.46082]
[1777775823933,53.16,78136.95,0.0,-0.01301,1e-05,2.46072]
[1777775828969,53.17,78133.64,0.0,-0.01305,1e-05,2.46619]
[1777775837025,53.17,78133.05,0.0,-0.01306,1e-05,2.46844]
[1777775843066,53.18,78130.64,0.0,-0.01309,1e-05,2.47301]
[1777775848270,53.18,78122.66,0.0,-0.01316,1e-05,2.48486]
[1777775855150,53.19,78123.05,0.0,-0.01316,1e-05,2.48385]
[1777775860186,53.19,78123.89,0.0,-0.01316,1e-05,2.48347]
[1777775868241,53.2,78124.47,0.0,-0.01316,1e-05,2.48391]
[1777775873276,53.2,78121.11,0.0,-0.01319,1e-05,2.48929]
[1777775879319,53.2,78120.13,0.0,-0.01321,1e-05,2.4915]
[1777775884354,53.21,78120.34,0.0,-0.01321,1e-05,2.4919]
[1777775889388,53.21,78121.78,0.0,-0.0132,1e-05,2.4906]
[1777775894423,53.21,78121.7,0.0,-0.01321,1e-05,2.4914]
[1777775899461,53.22,78122.12,0.0,-0.01321,1e-05,2.49151]
[1777775904494,53.22,78123.02,0.0,-0.0132,1e-05,2.49094]
[1777775909529,53.22,78125.41,0.0,-0.01319,1e-05,2.48834]
[1777775914565,53.23,78123.81,0.0,-0.0132,1e-05,2.48969]
[1777775919600,53.23,78124.5,0.0,-0.0132,1e-05,2.48943]
[1777775924635,53.23,78124.27,0.0,-0.0132,1e-05,2.49043]
[1777775929670,53.23,78124.76,0.0,-0.0132,1e-05,2.49043]
[1777775934704,53.24,78125.37,0.0,-0.0132,1e-05,2.49027]
[1777775939739,53.24,78125.43,0.0,-0.0132,1e-05,2.49086]
[1777775948972,53.25,78125.41,0.0,-0.01321,1e-05,2.49208]
[1777775959042,53.25,78125.58,0.0,-0.01322,1e-05,2.49315]
[1777775969113,53.26,78125.67,0.0,-0.01323,1e-05,2.49431]
[1777775975991,53.26,78125.77,0.0,-0.01322,1e-05,2.49349]
[1777775982035,53.26,78124.94,0.0,-0.01323,1e-05,2.49538]
[1777775989254,53.27,78124.92,0.0,-0.01324,1e-05,2.49627]
[1777775995125,53.27,78125.26,0.0,-0.01324,1e-05,2.49653]
[1777776000161,53.27,78130.5,0.0,-0.0132,1e-05,2.48991]
[1777776005197,53.28,78131.02,0.0,-0.0132,1e-05,2.48987]
[1777776010232,53.28,78137.83,0.0,-0.01314,1e-05,2.48117]
[1777776019464,53.29,78138.57,0.0,-0.01315,1e-05,2.48163]
[1777776025336,53.29,78140.89,0.0,-0.01313,1e-05,2.47915]
[1777776030374,53.29,78154.61,0.0,-0.01302,1e-05,2.4613]
[1777776035407,53.3,78152.71,0.0,-0.01303,1e-05,2.46322]
[1777776040441,53.3,78151.23,0.0,-0.01305,1e-05,2.46612]
[1777776045477,53.31,78140.11,0.0,-0.01315,1e-05,2.48217]
[1777776050512,53.31,78137.08,0.0,-0.01318,1e-05,2.48707]
[1777776055547,53.31,78133.97,0.0,-0.01321,1e-05,2.49206]
[1777776060583,53.32,78132.34,0.0,-0.01323,1e-05,2.49499]
[1777776065616,53.32,78132.39,0.0,-0.01324,1e-05,2.49559]
[1777776071658,53.32,78132.04,0.0,-0.01324,1e-05,2.49687]
[1777776079886,53.33,78131.33,0.0,-0.01326,1e-05,2.4989]
[1777776081368,53.33,78131.33,0.0,-0.01326,1e-05,2.4989]
[1777776081441,53.33,78130.84,0.0,-0.01326,1e-05,2.49971]
[1777776082535,53.33,78130.84,0.0,-0.01326,1e-05,2.49971]
[1777776082736,53.33,78132.19,0.0,-0.01325,1e-05,2.49823]
[1777776087771,53.33,78135.43,0.0,-0.01323,1e-05,2.49442]
[1777776097840,53.34,78136.67,0.0,-0.01322,1e-05,2.49251]
[1777776103882,53.34,78139.38,0.0,-0.0132,1e-05,2.48957]
[1777776108916,53.34,78139.51,0.0,-0.0132,1e-05,2.49005]
[1777776113953,53.35,78139.01,0.0,-0.01321,1e-05,2.49139]
[1777776118988,53.35,78138.6,0.0,-0.01322,1e-05,2.49258]
[1777776126039,53.35,78139.45,0.0,-0.01322,1e-05,2.49226]
[1777776134094,53.36,78140.1,0.0,-0.01322,1e-05,2.49233]
[1777776139130,53.36,78134.27,0.0,-0.01327,1e-05,2.50094]
[1777776146179,53.36,78132.54,0.0,-0.01329,1e-05,2.50404]
[1777776151218,53.37,78131.33,0.0,-0.01329,1e-05,2.50465]
[1777776156252,53.37,78130.89,0.0,-0.0133,1e-05,2.50576]
[1777776161287,53.37,78130.84,0.0,-0.0133,1e-05,2.50634]
[1777776166322,53.37,78128.98,0.0,-0.01332,1e-05,2.50942]
[1777776171357,53.37,78127.38,0.0,-0.01334,1e-05,2.51211]
[1777776176394,53.38,78126.64,0.0,-0.01335,1e-05,2.5136]
[1777776181427,53.38,78126.33,0.0,-0.01336,1e-05,2.51448]
[1777776186462,53.38,78125.96,0.0,-0.01336,1e-05,2.51545]
[1777776192506,53.38,78125.87,0.0,-0.01337,1e-05,2.5162]
[1777776201568,53.39,78126.0,0.0,-0.01337,1e-05,2.51682]
[1777776206603,53.39,78126.11,0.0,-0.01337,1e-05,2.51711]
[1777776211638,53.39,78126.13,0.0,-0.01337,1e-05,2.51595]
[1777776221707,53.39,78125.97,0.0,-0.01337,1e-05,2.51706]
[1777776226742,53.4,78126.07,0.0,-0.01338,1e-05,2.51737]
[1777776231779,53.4,78128.11,0.0,-0.01336,1e-05,2.51499]
[1777776236814,53.4,78130.58,0.0,-0.01334,1e-05,2.51203]
[1777776242856,53.4,78130.68,0.0,-0.01334,1e-05,2.51246]
[1777776247891,53.41,78134.07,0.0,-0.01332,1e-05,2.50822]
[1777776252926,53.41,78135.51,0.0,-0.01331,1e-05,2.50669]
[1777776257960,53.41,78133.68,0.0,-0.01333,1e-05,2.50969]
[1777776262995,53.41,78131.28,0.0,-0.01335,1e-05,2.51344]
[1777776270045,53.41,78128.92,0.0,-0.01337,1e-05,2.51728]
[1777776276087,53.42,78127.85,0.0,-0.01338,1e-05,2.51767]
[1777776281306,53.42,78124.63,0.0,-0.01341,1e-05,2.52255]
[1777776287163,53.42,78124.51,0.0,-0.01341,1e-05,2.52316]
[1777776292200,53.42,78124.58,0.0,-0.01341,1e-05,2.52342]
[1777776297234,53.42,78124.52,0.0,-0.01342,1e-05,2.52386]
[1777776302269,53.42,78127.98,0.0,-0.01339,1e-05,2.5194]
[1777776307303,53.43,78135.9,0.0,-0.01332,1e-05,2.50886]
[1777776315359,53.43,78137.21,0.0,-0.01332,1e-05,2.50783]
[1777776320398,53.43,78136.43,0.0,-0.01333,1e-05,2.50938]
[1777776327445,53.43,78135.7,0.0,-0.01334,1e-05,2.51102]
[1777776334494,53.44,78128.57,0.0,-0.01339,1e-05,2.51989]
[1777776339530,53.44,78127.4,0.0,-0.01341,1e-05,2.52188]
[1777776344564,53.44,78125.51,0.0,-0.01342,1e-05,2.52485]
[1777776351797,53.44,78126.23,0.0,-0.01342,1e-05,2.52438]
[1777776358668,53.44,78126.09,0.0,-0.01343,1e-05,2.52504]
[1777776363698,53.45,78125.85,0.0,-0.01343,1e-05,2.52571]
[1777776368735,53.45,78125.82,0.0,-0.01343,1e-05,2.52608]
[1777776373768,53.45,78125.81,0.0,-0.01343,1e-05,2.52642]
[1777776378802,53.45,78125.78,0.0,-0.01344,1e-05,2.52678]
[1777776383838,53.45,78130.41,0.0,-0.0134,1e-05,2.52066]
[1777776388872,53.45,78131.67,0.0,-0.01339,1e-05,2.51929]
[1777776393908,53.46,78135.29,0.0,-0.01335,1e-05,2.5131]
[1777776398942,53.46,78136.03,0.0,-0.01335,1e-05,2.51249]
[1777776403977,53.46,78136.91,0.0,-0.01334,1e-05,2.51168]
[1777776410020,53.46,78131.48,0.0,-0.01339,1e-05,2.51965]
[1777776415054,53.46,78131.0,0.0,-0.0134,1e-05,2.52064]
[1777776420089,53.46,78130.75,0.0,-0.0134,1e-05,2.52132]
[1777776425124,53.47,78131.46,0.0,-0.0134,1e-05,2.52066]
[1777776432357,53.47,78131.98,0.0,-0.0134,1e-05,2.52043]
[1777776439222,53.47,78131.67,0.0,-0.0134,1e-05,2.52134]
[1777776445264,53.47,78131.18,0.0,-0.01341,1e-05,2.52244]
[1777776452497,53.47,78130.38,0.0,-0.01341,1e-05,2.52245]
[1777776461380,53.48,78130.16,0.0,-0.01342,1e-05,2.52338]
[1777776471451,53.48,78130.08,0.0,-0.01342,1e-05,2.52418]
[1777776476485,53.48,78129.91,0.0,-0.01343,1e-05,2.52476]
[1777776481521,53.48,78129.88,0.0,-0.01343,1e-05,2.52514]
[1777776486556,53.48,78131.2,0.0,-0.01342,1e-05,2.52364]
[1777776492779,53.49,78134.73,0.0,-0.01339,1e-05,2.51913]
[1777776498641,53.49,78139.83,0.0,-0.01335,1e-05,2.5125]
[1777776503675,53.49,78140.65,0.0,-0.01334,1e-05,2.51176]
[1777776508710,53.49,78144.08,0.0,-0.01332,1e-05,2.50744]
[1777776517776,53.49,78144.38,0.0,-0.01331,1e-05,2.50626]
[1777776522994,53.5,78144.51,0.0,-0.01331,1e-05,2.50662]
[1777776528855,53.5,78144.19,0.0,-0.01332,1e-05,2.50761]
[1777776531882,53.5,78162.12,0.0,-0.01317,1e-05,2.48322]
[1777776536917,53.5,78154.92,0.0,-0.01323,1e-05,2.49374]
[1777776541952,53.51,78153.91,0.0,-0.01325,1e-05,2.49576]
[1777776546989,53.51,78152.96,0.0,-0.01326,1e-05,2.49769]
[1777776552024,53.51,78152.52,0.0,-0.01327,1e-05,2.49891]
[1777776557059,53.52,78150.45,0.0,-0.01329,1e-05,2.50238]
[1777776562094,53.52,78153.37,0.0,-0.01327,1e-05,2.49897]
[1777776567128,53.52,78152.62,0.0,-0.01328,1e-05,2.50065]
[1777776572163,53.52,78148.14,0.0,-0.01331,1e-05,2.50584]
[1777776577198,53.53,78150.58,0.0,-0.01329,1e-05,2.50307]
[1777776582234,53.53,78150.84,0.0,-0.01329,1e-05,2.5033]
[1777776587268,53.53,78150.83,0.0,-0.0133,1e-05,2.5039]
[1777776592304,53.53,78153.04,0.0,-0.01328,1e-05,2.50144]
[1777776597338,53.54,78160.68,0.0,-0.01322,1e-05,2.49154]
[1777776602374,53.54,78161.34,0.0,-0.01322,1e-05,2.4913]
[1777776608415,53.54,78161.09,0.0,-0.01322,1e-05,2.49238]
[1777776613628,53.55,78165.11,0.0,-0.01319,1e-05,2.48747]
[1777776619493,53.55,78164.15,0.0,-0.01321,1e-05,2.48951]
[1777776624528,53.55,78164.0,0.0,-0.01321,1e-05,2.4903]
[1777776629564,53.55,78164.69,0.0,-0.01321,1e-05,2.48992]
[1777776634599,53.56,78164.96,0.0,-0.0132,1e-05,2.48856]
[1777776639633,53.56,78166.08,0.0,-0.0132,1e-05,2.4876]
[1777776646684,53.56,78166.08,0.0,-0.0132,1e-05,2.48842]
[1777776651719,53.57,78166.22,0.0,-0.0132,1e-05,2.4888]
[1777776656753,53.57,78162.96,0.0,-0.01324,1e-05,2.49383]
[1777776661789,53.57,78155.27,0.0,-0.0133,1e-05,2.50495]
[1777776669849,53.57,78153.13,0.0,-0.01333,1e-05,2.50864]
[1777776674879,53.58,78151.36,0.0,-0.01335,1e-05,2.51156]
[1777776679914,53.58,78151.37,0.0,-0.01335,1e-05,2.51203]
[1777776685957,53.58,78152.35,0.0,-0.01334,1e-05,2.51126]
[1777776690991,53.58,78152.29,0.0,-0.01335,1e-05,2.51183]
[1777776696026,53.58,78152.04,0.0,-0.01334,1e-05,2.51109]
[1777776701062,53.59,78152.48,0.0,-0.01334,1e-05,2.51106]
[1777776706096,53.59,78160.76,0.0,-0.01328,1e-05,2.50015]
[1777776711131,53.59,78163.02,0.0,-0.01326,1e-05,2.49763]
[1777776716166,53.59,78161.71,0.0,-0.01327,1e-05,2.50002]
[1777776723216,53.6,78163.51,0.0,-0.01326,1e-05,2.49835]
[1777776728250,53.6,78164.57,0.0,-0.01326,1e-05,2.49749]
[1777776734480,53.6,78164.46,0.0,-0.01326,1e-05,2.49834]
[1777776741342,53.61,78164.53,0.0,-0.01327,1e-05,2.49905]
[1777776746377,53.61,78179.48,0.0,-0.01314,1e-05,2.47917]
[1777776751412,53.61,78180.16,0.0,-0.01313,1e-05,2.47746]
[1777776756447,53.62,78187.67,0.0,-0.01308,1e-05,2.46808]
[1777776761482,53.62,78189.77,0.0,-0.01306,1e-05,2.4661]
[1777776766516,53.63,78187.96,0.0,-0.01308,1e-05,2.46941]
[1777776771551,53.63,78185.08,0.0,-0.01311,1e-05,2.47418]
[1777776776590,53.63,78180.26,0.0,-0.01316,1e-05,2.4816]
[1777776784837,53.64,78186.23,0.0,-0.01312,1e-05,2.47477]
[1777776790688,53.64,78187.47,0.0,-0.01311,1e-05,2.47407]
[1777776799758,53.65,78188.99,0.0,-0.01311,1e-05,2.47347]
[1777776804988,53.65,78174.58,0.0,-0.01324,1e-05,2.49391]
[1777776812854,53.66,78172.7,0.0,-0.01325,1e-05,2.49598]
[1777776818890,53.66,78178.57,0.0,-0.01321,1e-05,2.48876]
[1777776823926,53.67,78185.95,0.0,-0.01315,1e-05,2.47938]
[1777776829968,53.67,78189.9,0.0,-0.01312,1e-05,2.47489]
[1777776835198,53.67,78191.83,0.0,-0.01311,1e-05,2.47314]
[1777776841046,53.68,78196.89,0.0,-0.01307,1e-05,2.46696]
[1777776847088,53.68,78188.71,0.0,-0.01314,1e-05,2.47887]
[1777776852122,53.68,78191.78,0.0,-0.01312,1e-05,2.47528]
[1777776858166,53.69,78192.23,0.0,-0.01312,1e-05,2.47539]
[1777776863200,53.69,78195.17,0.0,-0.0131,1e-05,2.47199]
[1777776868236,53.69,78196.9,0.0,-0.01309,1e-05,2.47037]
[1777776873269,53.69,78199.26,0.0,-0.01307,1e-05,2.46623]
[1777776878306,53.7,78200.37,0.0,-0.01306,1e-05,2.46538]
[1777776883339,53.7,78201.53,0.0,-0.01305,1e-05,2.46446]
[1777776888375,53.7,78201.65,0.0,-0.01306,1e-05,2.46495]
[1777776893410,53.71,78203.12,0.0,-0.01305,1e-05,2.46361]
[1777776898445,53.71,78204.99,0.0,-0.01304,1e-05,2.46172]
[1777776905688,53.71,78205.54,0.0,-0.01304,1e-05,2.4619]
[1777776912542,53.72,78205.62,0.0,-0.01304,1e-05,2.46271]
[1777776917577,53.72,78205.88,0.0,-0.01304,1e-05,2.463]
[1777776922614,53.72,78206.05,0.0,-0.01305,1e-05,2.46341]
[1777776927649,53.73,78206.21,0.0,-0.01305,1e-05,2.46383]
[1777776932683,53.73,78193.35,0.0,-0.01315,1e-05,2.48032]
[1777776937720,53.73,78191.21,0.0,-0.01318,1e-05,2.48377]
[1777776942753,53.73,78190.44,0.0,-0.01319,1e-05,2.48534]
[1777776949803,53.74,78188.58,0.0,-0.01321,1e-05,2.48864]
[1777776954838,53.74,78185.5,0.0,-0.01324,1e-05,2.49339]
[1777776959874,53.74,78183.42,0.0,-0.01326,1e-05,2.49677]
[1777776964910,53.74,78173.35,0.0,-0.01335,1e-05,2.51109]
[1777776969946,53.75,78173.49,0.0,-0.01335,1e-05,2.51126]
[1777776976196,53.75,78169.3,0.0,-0.01339,1e-05,2.51745]
[1777776976774,53.75,78169.3,0.0,-0.01339,1e-05,2.51745]
[1777776976995,53.75,78169.3,0.0,-0.01339,1e-05,2.51752]
[1777776980872,53.75,78167.89,0.0,-0.0134,1e-05,2.51965]
[1777776981030,53.75,78163.82,0.0,-0.01344,1e-05,2.52535]
[1777776986266,53.75,78163.1,0.0,-0.01344,1e-05,2.52657]
[1777776992108,53.75,78165.63,0.0,-0.01342,1e-05,2.52176]
[1777776997144,53.75,78165.41,0.0,-0.01342,1e-05,2.52231]
[1777777003185,53.75,78164.89,0.0,-0.01343,1e-05,2.52333]
[1777777008221,53.75,78164.93,0.0,-0.01343,1e-05,2.52351]
[1777777014276,53.76,78164.85,0.0,-0.01343,1e-05,2.5239]
[1777777020318,53.76,78164.38,0.0,-0.01344,1e-05,2.52482]
[1777777025353,53.76,78164.51,0.0,-0.01344,1e-05,2.52485]
[1777777030389,53.76,78164.36,0.0,-0.01344,1e-05,2.52531]
[1777777036431,53.76,78164.32,0.0,-0.01344,1e-05,2.52561]
[1777777044488,53.76,78164.17,0.0,-0.01344,1e-05,2.52614]
[1777777049523,53.76,78164.72,0.0,-0.01344,1e-05,2.52559]
[1777777055566,53.76,78164.78,0.0,-0.01343,1e-05,2.52419]
[1777777061609,53.76,78164.57,0.0,-0.01344,1e-05,2.52475]
[1777777066827,53.77,78164.86,0.0,-0.01344,1e-05,2.52458]
[1777777076897,53.77,78164.76,0.0,-0.01344,1e-05,2.52517]
[1777777082755,53.77,78170.13,0.0,-0.01339,1e-05,2.51803]
[1777777087791,53.77,78166.11,0.0,-0.01343,1e-05,2.52389]
[1777777092825,53.77,78165.85,0.0,-0.01343,1e-05,2.52451]
[1777777097859,53.77,78169.35,0.0,-0.01341,1e-05,2.51992]
[1777777102895,53.77,78169.3,0.0,-0.01341,1e-05,2.52029]
[1777777107930,53.78,78168.23,0.0,-0.01342,1e-05,2.52206]
[1777777112965,53.78,78167.6,0.0,-0.01342,1e-05,2.52163]
[1777777120017,53.78,78165.12,0.0,-0.01344,1e-05,2.52543]
[1777777127249,53.78,78164.99,0.0,-0.01345,1e-05,2.52596]
[1777777136126,53.78,78164.89,0.0,-0.01345,1e-05,2.52655]
[1777777141161,53.78,78164.86,0.0,-0.01345,1e-05,2.52684]
[1777777147389,53.78,78164.62,0.0,-0.01346,1e-05,2.52747]
[1777777154252,53.79,78164.59,0.0,-0.01346,1e-05,2.52785]
[1777777163315,53.79,78165.24,0.0,-0.01345,1e-05,2.52739]
[1777777170364,53.79,78166.21,0.0,-0.01345,1e-05,2.52639]
[1777777176407,53.79,78165.93,0.0,-0.01344,1e-05,2.52549]
[1777777186478,53.79,78166.35,0.0,-0.01344,1e-05,2.52541]
[1777777191513,53.79,78165.83,0.0,-0.01345,1e-05,2.52637]
[1777777197740,53.8,78165.93,0.0,-0.01345,1e-05,2.52655]
[1777777203596,53.8,78159.01,0.0,-0.01351,1e-05,2.53638]
[1777777208631,53.8,78153.73,0.0,-0.01356,1e-05,2.54388]
[1777777215681,53.8,78157.76,0.0,-0.01353,1e-05,2.5385]
[1777777220716,53.8,78155.33,0.0,-0.01355,1e-05,2.54205]
[1777777225752,53.8,78156.52,0.0,-0.01354,1e-05,2.54056]
[1777777230786,53.8,78155.92,0.0,-0.01355,1e-05,2.54155]
[1777777235821,53.8,78158.76,0.0,-0.01351,1e-05,2.5362]
[1777777240856,53.8,78157.87,0.0,-0.01352,1e-05,2.53763]
[1777777245891,53.8,78156.71,0.0,-0.01353,1e-05,2.53944]
[1777777251933,53.8,78157.33,0.0,-0.01353,1e-05,2.5388]
[1777777258159,53.8,78157.6,0.0,-0.01353,1e-05,2.53865]
[1777777266033,53.81,78158.23,0.0,-0.01353,1e-05,2.53806]
[1777777271067,53.81,78159.47,0.0,-0.01352,1e-05,2.53652]
[1777777278305,53.81,78159.44,0.0,-0.01352,1e-05,2.53683]
[1777777284158,53.81,78159.44,0.0,-0.01352,1e-05,2.53705]
[1777777290200,53.81,78160.26,0.0,-0.01351,1e-05,2.53613]
[1777777294229,53.81,78175.59,0.0,-0.01337,1e-05,2.51352]
[1777777300273,53.81,78179.48,0.0,-0.01334,1e-05,2.50864]
[1777777308515,53.82,78181.61,0.0,-0.01333,1e-05,2.50633]
[1777777314372,53.82,78170.2,0.0,-0.01343,1e-05,2.52251]
[1777777321422,53.82,78167.73,0.0,-0.01345,1e-05,2.52628]
[1777777326455,53.82,78163.26,0.0,-0.01349,1e-05,2.5327]
[1777777331490,53.82,78161.33,0.0,-0.01351,1e-05,2.53557]
[1777777338725,53.82,78161.37,0.0,-0.01351,1e-05,2.53582]
[1777777347602,53.82,78160.35,0.0,-0.01352,1e-05,2.53754]
[1777777353645,53.82,78158.02,0.0,-0.01354,1e-05,2.53942]
[1777777358866,53.83,78156.52,0.0,-0.01355,1e-05,2.54173]
[1777777364722,53.83,78149.04,0.0,-0.01362,1e-05,2.55236]
[1777777371771,53.83,78152.95,0.0,-0.01359,1e-05,2.54704]
[1777777378820,53.83,78153.82,0.0,-0.01358,1e-05,2.54598]
[1777777383854,53.83,78147.03,0.0,-0.01364,1e-05,2.55553]
[1777777388890,53.83,78142.2,0.0,-0.01368,1e-05,2.56231]
[1777777393924,53.83,78138.34,0.0,-0.01372,1e-05,2.56766]
[1777777399148,53.83,78139.26,0.0,-0.01371,1e-05,2.5663]
[1777777405002,53.83,78139.58,0.0,-0.0137,1e-05,2.56577]
[1777777410037,53.83,78141.13,0.0,-0.01369,1e-05,2.56353]
[1777777416079,53.83,78142.13,0.0,-0.01367,1e-05,2.56052]
[1777777421114,53.83,78141.55,0.0,-0.01368,1e-05,2.56134]
[1777777426149,53.83,78139.95,0.0,-0.01369,1e-05,2.56357]
[1777777434205,53.83,78137.16,0.0,-0.01372,1e-05,2.56742]
[1777777439430,53.83,78135.36,0.0,-0.01373,1e-05,2.5699]
[1777777445281,53.83,78134.31,0.0,-0.01374,1e-05,2.57132]
[1777777450317,53.83,78134.57,0.0,-0.01374,1e-05,2.57092]
[1777777455351,53.83,78134.63,0.0,-0.01374,1e-05,2.5708]
[1777777461393,53.83,78134.83,0.0,-0.01374,1e-05,2.5705]
[1777777466431,53.83,78133.9,0.0,-0.01374,1e-05,2.57178]
[1777777471466,53.83,78133.73,0.0,-0.01374,1e-05,2.5704]
[1777777479710,53.83,78129.89,0.0,-0.01377,1e-05,2.57576]
[1777777485565,53.82,78127.58,0.0,-0.01379,1e-05,2.57892]
[1777777490601,53.82,78125.72,0.0,-0.01381,1e-05,2.58146]
[1777777495635,53.82,78125.3,0.0,-0.01381,1e-05,2.58192]
[1777777500669,53.82,78125.67,0.0,-0.01381,1e-05,2.58125]
[1777777506711,53.82,78126.05,0.0,-0.0138,1e-05,2.58053]
[1777777511745,53.82,78126.46,0.0,-0.0138,1e-05,2.57979]
[1777777517788,53.82,78126.45,0.0,-0.0138,1e-05,2.5796]
[1777777522823,53.82,78127.17,0.0,-0.01379,1e-05,2.57842]
[1777777528864,53.82,78127.32,0.0,-0.01379,1e-05,2.57801]
[1777777534906,53.82,78128.03,0.0,-0.01377,1e-05,2.57518]
[1777777539942,53.82,78128.36,0.0,-0.01377,1e-05,2.57457]
[1777777544977,53.82,78128.72,0.0,-0.01376,1e-05,2.57391]
[1777777550011,53.82,78129.27,0.0,-0.01376,1e-05,2.57299]
[1777777555047,53.82,78136.81,0.0,-0.01369,1e-05,2.56235]
[1777777560271,53.82,78136.91,0.0,-0.01369,1e-05,2.56217]
[1777777568139,53.82,78135.94,0.0,-0.0137,1e-05,2.56345]
[1777777578209,53.82,78134.82,0.0,-0.0137,1e-05,2.56491]
[1777777584250,53.81,78134.59,0.0,-0.01371,1e-05,2.56516]
[1777777589285,53.81,78134.14,0.0,-0.01371,1e-05,2.56574]
[1777777595329,53.81,78133.62,0.0,-0.01371,1e-05,2.56481]
[1777777600551,53.81,78133.65,0.0,-0.01371,1e-05,2.56472]
[1777777606429,53.81,78133.39,0.0,-0.01371,1e-05,2.56503]
[1777777611467,53.81,78132.95,0.0,-0.01371,1e-05,2.56559]
[1777777617509,53.81,78133.05,0.0,-0.01371,1e-05,2.56538]
[1777777630765,53.81,78131.61,0.0,-0.01372,1e-05,2.56722]
[1777777636646,53.81,78130.44,0.0,-0.01373,1e-05,2.56878]
[1777777641681,53.81,78130.37,0.0,-0.01373,1e-05,2.56878]
[1777777646719,53.81,78131.48,0.0,-0.01372,1e-05,2.56714]
[1777777651751,53.81,78131.46,0.0,-0.01371,1e-05,2.56549]
[1777777656786,53.81,78131.21,0.0,-0.01371,1e-05,2.56577]
[1777777661822,53.81,78132.57,0.0,-0.0137,1e-05,2.56381]
[1777777666856,53.81,78132.57,0.0,-0.0137,1e-05,2.56376]
[1777777672898,53.81,78132.38,0.0,-0.0137,1e-05,2.56397]
[1777777677935,53.81,78134.48,0.0,-0.01368,1e-05,2.56099]
[1777777683977,53.81,78135.22,0.0,-0.01368,1e-05,2.55994]
[1777777691188,53.81,78134.95,0.0,-0.01368,1e-05,2.5603]
[1777777697067,53.81,78140.33,0.0,-0.01363,1e-05,2.55277]
[1777777703111,53.81,78141.71,0.0,-0.01362,1e-05,2.55092]
[1777777708146,53.81,78142.6,0.0,-0.01361,1e-05,2.54976]
[1777777713181,53.81,78153.74,0.0,-0.01351,1e-05,2.53288]
[1777777718215,53.81,78151.79,0.0,-0.01353,1e-05,2.53583]
[1777777724258,53.81,78151.29,0.0,-0.01353,1e-05,2.53681]
[1777777729292,53.81,78145.13,0.0,-0.01359,1e-05,2.54555]
[1777777734327,53.82,78145.29,0.0,-0.01359,1e-05,2.54548]
[1777777739362,53.82,78149.47,0.0,-0.01355,1e-05,2.53983]
[1777777744398,53.82,78152.88,0.0,-0.01352,1e-05,2.5353]
[1777777749432,53.82,78156.38,0.0,-0.01349,1e-05,2.5307]
[1777777754468,53.82,78159.43,0.0,-0.01347,1e-05,2.52675]
[1777777761678,53.82,78159.0,0.0,-0.01347,1e-05,2.52774]
[1777777767558,53.82,78155.66,0.0,-0.01351,1e-05,2.53266]
[1777777772594,53.82,78156.37,0.0,-0.01349,1e-05,2.53027]
[1777777780649,53.82,78157.82,0.0,-0.01348,1e-05,2.52857]
[1777777788708,53.83,78159.68,0.0,-0.01347,1e-05,2.52629]
[1777777793742,53.83,78161.6,0.0,-0.01345,1e-05,2.52381]
[1777777798777,53.83,78167.2,0.0,-0.0134,1e-05,2.51628]
[1777777803814,53.83,78167.62,0.0,-0.0134,1e-05,2.51597]
[1777777809856,53.83,78161.23,0.0,-0.01346,1e-05,2.52506]
[1777777816903,53.83,78161.16,0.0,-0.01346,1e-05,2.52542]
[1777777822103,53.83,78161.9,0.0,-0.01346,1e-05,2.52458]
[1777777828988,53.83,78162.34,0.0,-0.01345,1e-05,2.52423]
[1777777837044,53.83,78162.84,0.0,-0.01344,1e-05,2.52229]
[1777777842246,53.84,78153.26,0.0,-0.01353,1e-05,2.5358]
[1777777848120,53.84,78148.15,0.0,-0.01357,1e-05,2.54301]
[1777777853156,53.84,78143.79,0.0,-0.01361,1e-05,2.54914]
[1777777858191,53.84,78142.82,0.0,-0.01362,1e-05,2.55049]
[1777777863226,53.84,78140.7,0.0,-0.01364,1e-05,2.55343]
[1777777868260,53.84,78139.24,0.0,-0.01365,1e-05,2.55543]
[1777777873295,53.84,78137.75,0.0,-0.01367,1e-05,2.55745]
[1777777878331,53.84,78134.72,0.0,-0.01369,1e-05,2.56161]
[1777777883366,53.83,78134.41,0.0,-0.01369,1e-05,2.56189]
[1777777889407,53.83,78135.08,0.0,-0.01369,1e-05,2.5608]
[1777777895449,53.83,78135.29,0.0,-0.01368,1e-05,2.55877]
[1777777902666,53.83,78135.31,0.0,-0.01368,1e-05,2.55858]
[1777777909548,53.83,78134.6,0.0,-0.01368,1e-05,2.55941]
[1777777914584,53.83,78134.67,0.0,-0.01368,1e-05,2.55919]
[1777777920625,53.83,78135.0,0.0,-0.01368,1e-05,2.55859]
[1777777925661,53.83,78139.25,0.0,-0.01364,1e-05,2.55256]
[1777777930696,53.83,78138.99,0.0,-0.01364,1e-05,2.55286]
[1777777936738,53.83,78138.27,0.0,-0.01365,1e-05,2.5538]
[1777777942948,53.83,78137.58,0.0,-0.01365,1e-05,2.5547]
[1777777948823,53.83,78137.27,0.0,-0.01365,1e-05,2.55507]
[1777777953859,53.83,78135.52,0.0,-0.01366,1e-05,2.55588]
[1777777958892,53.83,78134.85,0.0,-0.01367,1e-05,2.55677]
[1777777968963,53.83,78134.64,0.0,-0.01367,1e-05,2.55695]
[1777777979037,53.83,78135.2,0.0,-0.01366,1e-05,2.55605]
[1777777985082,53.83,78135.03,0.0,-0.01366,1e-05,2.55621]
[1777777992130,53.83,78135.26,0.0,-0.01366,1e-05,2.5558]
[1777777997164,53.83,78134.89,0.0,-0.01366,1e-05,2.55625]
[1777778003371,53.83,78134.73,0.0,-0.01366,1e-05,2.55638]
[1777778010256,53.83,78134.73,0.0,-0.01366,1e-05,2.55627]
[1777778019323,53.83,78134.78,0.0,-0.01365,1e-05,2.55446]
[1777778024358,53.82,78135.92,0.0,-0.01364,1e-05,2.55277]
[1777778029393,53.82,78135.13,0.0,-0.01365,1e-05,2.55379]
[1777778035436,53.82,78136.04,0.0,-0.01364,1e-05,2.5524]
[1777778040470,53.82,78136.84,0.0,-0.01363,1e-05,2.55119]
[1777778049533,53.82,78136.28,0.0,-0.01364,1e-05,2.55179]
[1777778058596,53.82,78136.19,0.0,-0.01364,1e-05,2.55174]
[1777778063791,53.82,78135.36,0.0,-0.01364,1e-05,2.55279]
[1777778071685,53.82,78135.36,0.0,-0.01363,1e-05,2.55101]
[1777778079743,53.82,78135.47,0.0,-0.01363,1e-05,2.5507]
[1777778086792,53.82,78135.46,0.0,-0.01363,1e-05,2.55057]
[1777778092834,53.82,78135.5,0.0,-0.01363,1e-05,2.55039]
[1777778098881,53.82,78135.56,0.0,-0.01363,1e-05,2.55018]
[1777778104075,53.82,78135.96,0.0,-0.01362,1e-05,2.54952]
[1777778109960,53.82,78135.57,0.0,-0.01363,1e-05,2.54995]
[1777778114992,53.82,78135.28,0.0,-0.01363,1e-05,2.55025]
[1777778120029,53.82,78136.12,0.0,-0.01362,1e-05,2.54897]
[1777778125065,53.82,78138.09,0.0,-0.0136,1e-05,2.54614]
[1777778134284,53.82,78137.84,0.0,-0.0136,1e-05,2.54481]
[1777778140172,53.82,78137.28,0.0,-0.0136,1e-05,2.54555]
[1777778145205,53.82,78134.82,0.0,-0.01362,1e-05,2.54896]
[1777778150240,53.81,78134.39,0.0,-0.01363,1e-05,2.54951]
[1777778155275,53.81,78136.07,0.0,-0.01361,1e-05,2.54712]
[1777778160312,53.81,78137.61,0.0,-0.0136,1e-05,2.54494]
[1777778165347,53.81,78137.36,0.0,-0.0136,1e-05,2.54527]
[1777778174565,53.81,78137.28,0.0,-0.0136,1e-05,2.54536]
[1777778184637,53.81,78137.01,0.0,-0.0136,1e-05,2.54572]
[1777778190522,53.81,78136.92,0.0,-0.0136,1e-05,2.54584]
[1777778195558,53.81,78136.97,0.0,-0.01359,1e-05,2.54417]
[1777778201601,53.81,78137.58,0.0,-0.01359,1e-05,2.54333]
[1777778206635,53.81,78137.33,0.0,-0.01359,1e-05,2.5437]
[1777778213689,53.81,78137.36,0.0,-0.01359,1e-05,2.54367]
[1777778223759,53.81,78137.34,0.0,-0.01359,1e-05,2.54372]
[1777778230809,53.81,78136.96,0.0,-0.01359,1e-05,2.54425]
[1777778239872,53.81,78136.99,0.0,-0.01359,1e-05,2.54422]
[1777778245055,53.81,78136.88,0.0,-0.0136,1e-05,2.54438]
[1777778251955,53.81,78136.88,0.0,-0.01359,1e-05,2.54279]
[1777778257997,53.81,78134.7,0.0,-0.01361,1e-05,2.54582]
[1777778265195,53.81,78134.76,0.0,-0.01361,1e-05,2.54571]
[1777778272097,53.81,78135.45,0.0,-0.0136,1e-05,2.54474]
[1777778278139,53.81,78135.85,0.0,-0.0136,1e-05,2.54417]
[1777778283174,53.81,78135.73,0.0,-0.0136,1e-05,2.54433]
[1777778289216,53.81,78135.25,0.0,-0.0136,1e-05,2.54499]
[1777778294251,53.81,78136.05,0.0,-0.01359,1e-05,2.54386]
[1777778300294,53.81,78136.18,0.0,-0.01359,1e-05,2.54366]
[1777778305476,53.81,78136.26,0.0,-0.01359,1e-05,2.54354]
[1777778311370,53.81,78136.19,0.0,-0.01358,1e-05,2.54203]
[1777778316405,53.81,78136.36,0.0,-0.01358,1e-05,2.54178]
[1777778321441,53.81,78136.54,0.0,-0.01358,1e-05,2.54153]
[1777778327482,53.81,78136.29,0.0,-0.01358,1e-05,2.54187]
[1777778332518,53.81,78136.5,0.0,-0.01358,1e-05,2.54158]
[1777778338559,53.81,78136.75,0.0,-0.01358,1e-05,2.54122]
[1777778345762,53.81,78136.7,0.0,-0.01358,1e-05,2.54128]
[1777778353664,53.81,78137.03,0.0,-0.01358,1e-05,2.54082]
[1777778362728,53.81,78136.95,0.0,-0.01358,1e-05,2.54092]
[1777778369777,53.81,78136.8,0.0,-0.01358,1e-05,2.54113]
[1777778375970,53.81,78136.72,0.0,-0.01357,1e-05,2.53964]
[1777778381860,53.81,78136.73,0.0,-0.01357,1e-05,2.53962]
[1777778389917,53.81,78136.72,0.0,-0.01357,1e-05,2.53965]
[1777778396109,53.81,78136.08,0.0,-0.01358,1e-05,2.54054]
[1777778403008,53.81,78136.08,0.0,-0.01358,1e-05,2.54054]
[1777778409049,53.81,78136.21,0.0,-0.01358,1e-05,2.54036]
[1777778415094,53.81,78136.47,0.0,-0.01357,1e-05,2.54]
[1777778420127,53.81,78136.5,0.0,-0.01357,1e-05,2.53996]
[1777778425162,53.81,78136.11,0.0,-0.01358,1e-05,2.54051]
[1777778430196,53.81,78136.36,0.0,-0.01357,1e-05,2.54016]
[1777778436389,53.81,78136.71,0.0,-0.01356,1e-05,2.53809]
[1777778443287,53.81,78136.71,0.0,-0.01356,1e-05,2.53811]
[1777778448323,53.81,78140.28,0.0,-0.01353,1e-05,2.53319]
[1777778456531,53.81,78136.86,0.0,-0.01356,1e-05,2.53805]
[1777778462420,53.81,78135.17,0.0,-0.01358,1e-05,2.54043]
[1777778467458,53.81,78135.81,0.0,-0.01357,1e-05,2.53954]
[1777778473501,53.81,78137.93,0.0,-0.01355,1e-05,2.53662]
[1777778478544,53.82,78139.03,0.0,-0.01354,1e-05,2.53515]
[1777778483574,53.82,78138.3,0.0,-0.01355,1e-05,2.5362]
[1777778488608,53.82,78135.8,0.0,-0.01357,1e-05,2.53971]
[1777778493643,53.82,78136.07,0.0,-0.01356,1e-05,2.53774]
[1777778505729,53.82,78136.54,0.0,-0.01356,1e-05,2.53709]
[1777778511771,53.82,78136.71,0.0,-0.01356,1e-05,2.53686]
[1777778516950,53.82,78137.04,0.0,-0.01355,1e-05,2.5364]
[1777778527021,53.82,78136.9,0.0,-0.01356,1e-05,2.5366]
[1777778533925,53.82,78136.95,0.0,-0.01356,1e-05,2.53654]
[1777778539971,53.82,78136.39,0.0,-0.01356,1e-05,2.53731]
[1777778545003,53.82,78137.18,0.0,-0.01355,1e-05,2.53621]
[1777778553059,53.82,78136.61,0.0,-0.01355,1e-05,2.53541]
[1777778564135,53.82,78136.55,0.0,-0.01355,1e-05,2.53551]
[1777778569170,53.82,78136.37,0.0,-0.01355,1e-05,2.53577]
[1777778577373,53.82,78134.91,0.0,-0.01357,1e-05,2.53782]
[1777778583269,53.82,78133.08,0.0,-0.01358,1e-05,2.54035]
[1777778588305,53.82,78133.76,0.0,-0.01358,1e-05,2.53937]
[1777778593339,53.82,78133.99,0.0,-0.01357,1e-05,2.53902]
[1777778600389,53.82,78134.08,0.0,-0.01357,1e-05,2.53885]
[1777778606431,53.81,78127.04,0.0,-0.01363,1e-05,2.54859]
[1777778611466,53.81,78125.6,0.0,-0.01364,1e-05,2.54893]
[1777778617654,53.81,78124.39,0.0,-0.01365,1e-05,2.55055]
[1777778623549,53.81,78120.95,0.0,-0.01368,1e-05,2.55529]
[1777778630598,53.81,78120.46,0.0,-0.01368,1e-05,2.55589]
[1777778635633,53.81,78119.34,0.0,-0.01369,1e-05,2.55739]
[1777778641675,53.81,78118.57,0.0,-0.0137,1e-05,2.55839]
[1777778646713,53.81,78117.88,0.0,-0.0137,1e-05,2.55928]
[1777778651747,53.81,78115.2,0.0,-0.01373,1e-05,2.56297]
[1777778656782,53.81,78113.87,0.0,-0.01374,1e-05,2.56473]
[1777778661817,53.81,78115.84,0.0,-0.01372,1e-05,2.56187]
[1777778666852,53.81,78115.73,0.0,-0.01372,1e-05,2.56194]
[1777778671887,53.81,78114.38,0.0,-0.01372,1e-05,2.56216]
[1777778676922,53.81,78114.13,0.0,-0.01373,1e-05,2.56244]
[1777778681957,53.81,78113.65,0.0,-0.01373,1e-05,2.56304]
[1777778686992,53.81,78112.99,0.0,-0.01374,1e-05,2.56389]
[1777778692029,53.81,78112.74,0.0,-0.01374,1e-05,2.56417]
[1777778697065,53.81,78112.79,0.0,-0.01374,1e-05,2.56403]
[1777778702099,53.81,78112.23,0.0,-0.01374,1e-05,2.56475]
[1777778707135,53.81,78112.39,0.0,-0.01374,1e-05,2.56446]
[1777778715191,53.81,78112.6,0.0,-0.01374,1e-05,2.56405]
[1777778721237,53.81,78112.64,0.0,-0.01374,1e-05,2.56393]
[1777778727275,53.81,78112.43,0.0,-0.01374,1e-05,2.56414]
[1777778732311,53.81,78111.87,0.0,-0.01373,1e-05,2.56326]
[1777778737345,53.81,78112.22,0.0,-0.01373,1e-05,2.56272]
[1777778743388,53.81,78112.33,0.0,-0.01373,1e-05,2.56251]
[1777778748571,53.81,78112.31,0.0,-0.01373,1e-05,2.5625]
[1777778755471,53.81,78112.49,0.0,-0.01373,1e-05,2.56219]
[1777778760506,53.81,78113.0,0.0,-0.01372,1e-05,2.56144]
[1777778765541,53.81,78112.71,0.0,-0.01372,1e-05,2.56181]
[1777778770577,53.81,78110.58,0.0,-0.01374,1e-05,2.56477]
[1777778775611,53.81,78110.0,0.0,-0.01375,1e-05,2.56551]
[1777778782661,53.8,78110.53,0.0,-0.01374,1e-05,2.56468]
[1777778788858,53.8,78110.16,0.0,-0.01375,1e-05,2.56511]
[1777778795751,53.8,78110.74,0.0,-0.01373,1e-05,2.56261]
[1777778800789,53.8,78110.35,0.0,-0.01373,1e-05,2.5631]
[1777778805822,53.8,78109.93,0.0,-0.01374,1e-05,2.56362]
[1777778811864,53.8,78110.27,0.0,-0.01373,1e-05,2.56306]
[1777778816900,53.8,78110.06,0.0,-0.01374,1e-05,2.56329]
[1777778822942,53.8,78114.59,0.0,-0.0137,1e-05,2.55691]
[1777778827976,53.8,78114.23,0.0,-0.0137,1e-05,2.55741]
[1777778833012,53.8,78122.33,0.0,-0.01363,1e-05,2.54612]
[1777778838047,53.8,78123.56,0.0,-0.01362,1e-05,2.54451]
[1777778844089,53.8,78131.89,0.0,-0.01354,1e-05,2.53305]
[1777778849286,53.81,78134.05,0.0,-0.01353,1e-05,2.53024]
[1777778855166,53.81,78131.02,0.0,-0.01355,1e-05,2.53301]
[1777778861209,53.81,78128.29,0.0,-0.01357,1e-05,2.53691]
[1777778866243,53.81,78127.35,0.0,-0.01358,1e-05,2.53829]
[1777778871279,53.81,78126.04,0.0,-0.01359,1e-05,2.54018]
[1777778879495,53.81,78124.63,0.0,-0.0136,1e-05,2.54223]
[1777778887391,53.81,78121.07,0.0,-0.01364,1e-05,2.54726]
[1777778894440,53.81,78120.49,0.0,-0.01364,1e-05,2.54811]
[1777778899635,53.81,78120.39,0.0,-0.01364,1e-05,2.54828]
[1777778905517,53.81,78120.94,0.0,-0.01364,1e-05,2.54755]
[1777778910551,53.81,78121.51,0.0,-0.01363,1e-05,2.54678]
[1777778915588,53.81,78121.75,0.0,-0.01362,1e-05,2.54489]
[1777778921630,53.81,78123.54,0.0,-0.01361,1e-05,2.54247]
[1777778927673,53.81,78123.43,0.0,-0.01361,1e-05,2.54271]
[1777778934722,53.81,78123.55,0.0,-0.01361,1e-05,2.54263]
[1777778939915,53.81,78130.69,0.0,-0.01355,1e-05,2.5328]
[1777778945802,53.81,78133.43,0.0,-0.01352,1e-05,2.52913]
[1777778951841,53.81,78131.35,0.0,-0.01354,1e-05,2.53218]
[1777778960056,53.81,78132.69,0.0,-0.01353,1e-05,2.53043]
[1777778965939,53.81,78133.98,0.0,-0.01352,1e-05,2.52871]
[1777778970973,53.81,78130.11,0.0,-0.01355,1e-05,2.53413]
[1777778977019,53.81,78126.34,0.0,-0.01358,1e-05,2.53783]
[1777778982053,53.81,78124.37,0.0,-0.0136,1e-05,2.54059]
[1777778990269,53.81,78123.07,0.0,-0.01361,1e-05,2.54244]
[1777778996152,53.81,78109.18,0.0,-0.01373,1e-05,2.56185]
[1777779001188,53.81,78107.08,0.0,-0.01375,1e-05,2.56469]
[1777779006225,53.81,78106.05,0.0,-0.01376,1e-05,2.56605]
[1777779011258,53.81,78112.9,0.0,-0.0137,1e-05,2.55639]
[1777779016293,53.81,78111.83,0.0,-0.01371,1e-05,2.55791]
[1777779024352,53.81,78111.1,0.0,-0.01371,1e-05,2.559]
[1777779030548,53.81,78110.01,0.0,-0.01372,1e-05,2.56059]
[1777779036437,53.81,78110.12,0.0,-0.01372,1e-05,2.55888]
[1777779042479,53.81,78111.32,0.0,-0.0137,1e-05,2.55728]
[1777779047514,53.81,78108.08,0.0,-0.01373,1e-05,2.56185]
[1777779056577,53.81,78109.52,0.0,-0.01372,1e-05,2.55984]
[1777779061612,53.81,78113.69,0.0,-0.01368,1e-05,2.554]
[1777779066651,53.81,78116.67,0.0,-0.01366,1e-05,2.54988]
[1777779071688,53.81,78116.92,0.0,-0.01366,1e-05,2.54959]
[1777779076717,53.81,78118.09,0.0,-0.01365,1e-05,2.54802]
[1777779084772,53.81,78117.6,0.0,-0.01365,1e-05,2.54882]
[1777779089808,53.81,78118.32,0.0,-0.01365,1e-05,2.54787]
[1777779094859,53.81,78124.29,0.0,-0.01358,1e-05,2.53803]
[1777779101042,53.82,78126.81,0.0,-0.01356,1e-05,2.53471]
[1777779106928,53.82,78126.69,0.0,-0.01357,1e-05,2.53507]
[1777779115991,53.82,78129.76,0.0,-0.01354,1e-05,2.53113]
[1777779121182,53.82,78128.41,0.0,-0.01355,1e-05,2.53319]
[1777779129084,53.82,78128.46,0.0,-0.01356,1e-05,2.5334]
[1777779134118,53.82,78128.02,0.0,-0.01356,1e-05,2.53419]
[1777779139155,53.82,78127.47,0.0,-0.01357,1e-05,2.53513]
[1777779144189,53.82,78127.0,0.0,-0.01357,1e-05,2.53596]
[1777779151393,53.82,78126.78,0.0,-0.01357,1e-05,2.53491]
[1777779161465,53.82,78126.68,0.0,-0.01357,1e-05,2.53538]
[1777779170371,53.83,78126.3,0.0,-0.01357,1e-05,2.53619]
[1777779176415,53.83,78130.01,0.0,-0.01354,1e-05,2.53124]
[1777779181613,53.83,78136.41,0.0,-0.01349,1e-05,2.52258]
[1777779190512,53.83,78138.67,0.0,-0.01347,1e-05,2.51989]
[1777779195549,53.83,78146.04,0.0,-0.01341,1e-05,2.50996]
[1777779200583,53.83,78146.72,0.0,-0.0134,1e-05,2.50931]
[1777779205617,53.83,78147.59,0.0,-0.0134,1e-05,2.50847]
[1777779210653,53.84,78148.78,0.0,-0.01339,1e-05,2.50713]
[1777779215687,53.84,78149.85,0.0,-0.01337,1e-05,2.50438]
[1777779220723,53.84,78151.47,0.0,-0.01336,1e-05,2.50246]
[1777779225759,53.84,78153.98,0.0,-0.01334,1e-05,2.49934]
[1777779230794,53.84,78162.55,0.0,-0.01327,1e-05,2.48799]
[1777779235829,53.84,78167.69,0.0,-0.01323,1e-05,2.48141]
[1777779240864,53.85,78174.03,0.0,-0.01318,1e-05,2.47329]
[1777779245898,53.85,78171.75,0.0,-0.0132,1e-05,2.47703]
[1777779250933,53.85,78170.88,0.0,-0.01321,1e-05,2.47883]
[1777779255968,53.85,78169.63,0.0,-0.01323,1e-05,2.48115]
[1777779261003,53.86,78170.25,0.0,-0.01323,1e-05,2.48093]
[1777779266039,53.86,78168.22,0.0,-0.01325,1e-05,2.48433]
[1777779272251,53.86,78166.37,0.0,-0.01326,1e-05,2.48604]
[1777779278123,53.87,78164.42,0.0,-0.01328,1e-05,2.48947]
[1777779284169,53.87,78161.99,0.0,-0.01331,1e-05,2.49355]
[1777779290211,53.87,78157.35,0.0,-0.01335,1e-05,2.50063]
[1777779296253,53.88,78156.42,0.0,-0.01336,1e-05,2.50259]
[1777779301287,53.88,78156.47,0.0,-0.01337,1e-05,2.50308]
[1777779306323,53.88,78155.68,0.0,-0.01338,1e-05,2.50472]
[1777779311358,53.88,78158.52,0.0,-0.01336,1e-05,2.50137]
[1777779316393,53.89,78162.47,0.0,-0.01333,1e-05,2.49651]
[1777779321428,53.89,78174.52,0.0,-0.01322,1e-05,2.48055]
[1777779326463,53.89,78180.67,0.0,-0.01318,1e-05,2.47278]
[1777779331499,53.89,78187.49,0.0,-0.01311,1e-05,2.46256]
[1777779336533,53.9,78192.56,0.0,-0.01307,1e-05,2.45634]
[1777779342752,53.9,78194.37,0.0,-0.01306,1e-05,2.45469]
[1777779349625,53.91,78195.39,0.0,-0.01306,1e-05,2.45422]
[1777779354660,53.91,78199.41,0.0,-0.01303,1e-05,2.44942]
[1777779359697,53.91,78203.73,0.0,-0.013,1e-05,2.44428]
[1777779364732,53.92,78188.02,0.0,-0.01314,1e-05,2.46627]
[1777779372972,53.92,78185.57,0.0,-0.01316,1e-05,2.47062]
[1777779379837,53.92,78179.05,0.0,-0.01322,1e-05,2.48027]
[1777779384872,53.93,78175.81,0.0,-0.01325,1e-05,2.48521]
[1777779389906,53.93,78168.84,0.0,-0.01332,1e-05,2.49526]
[1777779395948,53.93,78168.59,0.0,-0.01332,1e-05,2.49462]
[1777779400984,53.93,78168.21,0.0,-0.01332,1e-05,2.49564]
[1777779406019,53.93,78168.04,0.0,-0.01333,1e-05,2.49636]
[1777779412061,53.94,78165.94,0.0,-0.01335,1e-05,2.49982]
[1777779417096,53.94,78165.35,0.0,-0.01336,1e-05,2.50109]
[1777779423322,53.94,78163.35,0.0,-0.01338,1e-05,2.50439]
[1777779433392,53.95,78162.47,0.0,-0.01339,1e-05,2.50648]
[1777779440259,53.95,78161.03,0.0,-0.01341,1e-05,2.50907]
[1777779447308,53.95,78160.89,0.0,-0.01341,1e-05,2.50985]
[1777779452343,53.95,78171.77,0.0,-0.01331,1e-05,2.49377]
[1777779458385,53.96,78175.87,0.0,-0.01328,1e-05,2.48878]
[1777779463605,53.96,78176.31,0.0,-0.01328,1e-05,2.48868]
[1777779470477,53.96,78175.45,0.0,-0.01329,1e-05,2.49056]
[1777779476518,53.96,78172.71,0.0,-0.01332,1e-05,2.4949]
[1777779481553,53.97,78171.57,0.0,-0.01333,1e-05,2.49694]
[1777779491620,53.97,78169.79,0.0,-0.01335,1e-05,2.50033]
[1777779498672,53.97,78167.1,0.0,-0.01338,1e-05,2.50466]
[1777779503895,53.98,78164.89,0.0,-0.0134,1e-05,2.50814]
[1777779511764,53.98,78164.07,0.0,-0.0134,1e-05,2.50838]
[1777779520827,53.98,78163.13,0.0,-0.01342,1e-05,2.51044]
[1777779526868,53.98,78162.55,0.0,-0.01343,1e-05,2.51175]
[1777779534107,53.99,78161.66,0.0,-0.01344,1e-05,2.51365]
[1777779541973,53.99,78161.58,0.0,-0.01344,1e-05,2.51434]
[1777779548016,53.99,78161.42,0.0,-0.01345,1e-05,2.51513]
[1777779553051,53.99,78160.57,0.0,-0.01346,1e-05,2.51671]
[1777779562115,54.0,78160.77,0.0,-0.01346,1e-05,2.51715]
[1777779567149,54.0,78160.5,0.0,-0.01346,1e-05,2.51792]
[1777779574387,54.0,78160.5,0.0,-0.01346,1e-05,2.51687]
[1777779580241,54.0,78160.73,0.0,-0.01346,1e-05,2.51703]
[1777779587291,54.01,78160.77,0.0,-0.01346,1e-05,2.51752]
[1777779594527,54.01,78160.46,0.0,-0.01347,1e-05,2.51849]
[1777779602396,54.01,78160.92,0.0,-0.01347,1e-05,2.51847]
[1777779610451,54.01,78160.8,0.0,-0.01347,1e-05,2.51925]
[1777779622533,54.02,78160.67,0.0,-0.01348,1e-05,2.52031]
[1777779628577,54.02,78160.56,0.0,-0.01348,1e-05,2.5209]
[1777779633615,54.02,78160.6,0.0,-0.01348,1e-05,2.5196]
[1777779644878,54.02,78152.23,0.0,-0.01356,1e-05,2.5318]
[1777779654959,54.03,78153.41,0.0,-0.01355,1e-05,2.5307]
[1777779665028,54.03,78154.26,0.0,-0.01354,1e-05,2.53008]
[1777779672887,54.03,78154.86,0.0,-0.01354,1e-05,2.5297]
[1777779677921,54.03,78155.09,0.0,-0.01354,1e-05,2.52966]
[1777779685168,54.03,78155.2,0.0,-0.01354,1e-05,2.52993]
[1777779692019,54.04,78160.01,0.0,-0.0135,1e-05,2.522]
[1777779705309,54.04,78171.43,0.0,-0.0134,1e-05,2.50699]
[1777779711153,54.04,78174.61,0.0,-0.01337,1e-05,2.50295]
[1777779721220,54.04,78175.0,0.0,-0.01337,1e-05,2.50295]
[1777779730286,54.05,78178.91,0.0,-0.01334,1e-05,2.49806]
[1777779735322,54.05,78182.14,0.0,-0.01332,1e-05,2.4939]
[1777779742371,54.05,78182.93,0.0,-0.01331,1e-05,2.49319]
[1777779747406,54.05,78183.78,0.0,-0.01331,1e-05,2.49229]
[1777779752440,54.05,78183.87,0.0,-0.0133,1e-05,2.49085]
[1777779758485,54.05,78185.0,0.0,-0.01329,1e-05,2.48963]
[1777779765729,54.05,78184.91,0.0,-0.01329,1e-05,2.49012]
[1777779774594,54.06,78185.35,0.0,-0.01329,1e-05,2.48999]
[1777779782651,54.06,78185.72,0.0,-0.01329,1e-05,2.48989]
[1777779789700,54.06,78179.22,0.0,-0.01335,1e-05,2.49914]
[1777779795939,54.06,78174.63,0.0,-0.01339,1e-05,2.50575]
[1777779806009,54.06,78172.45,0.0,-0.01342,1e-05,2.50923]
[1777779811856,54.06,78170.94,0.0,-0.01342,1e-05,2.51001]
[1777779823938,54.07,78170.11,0.0,-0.01343,1e-05,2.51175]
[1777779831997,54.07,78168.92,0.0,-0.01345,1e-05,2.51378]
[1777779839050,54.07,78167.81,0.0,-0.01346,1e-05,2.51564]
[1777779843119,54.07,78132.28,0.0,-0.01377,1e-05,2.56513]
[1777779848146,54.07,78128.46,0.0,-0.0138,1e-05,2.57026]
[1777779853183,54.07,78127.06,0.0,-0.01382,1e-05,2.57196]
[1777779859223,54.07,78126.91,0.0,-0.01381,1e-05,2.57182]
[1777779864257,54.06,78128.18,0.0,-0.0138,1e-05,2.56968]
[1777779869292,54.06,78129.1,0.0,-0.01379,1e-05,2.5681]
[1777779874331,54.06,78129.25,0.0,-0.01378,1e-05,2.566]
[1777779881376,54.06,78130.19,0.0,-0.01377,1e-05,2.56429]
[1777779886591,54.06,78130.67,0.0,-0.01376,1e-05,2.56335]
[1777779893457,54.06,78130.67,0.0,-0.01376,1e-05,2.56297]
[1777779899505,54.06,78131.84,0.0,-0.01375,1e-05,2.56102]
[1777779904537,54.06,78131.2,0.0,-0.01375,1e-05,2.56165]
[1777779909572,54.05,78131.64,0.0,-0.01375,1e-05,2.56077]
[1777779916801,54.05,78131.74,0.0,-0.01374,1e-05,2.56026]
[1777779922663,54.05,78135.77,0.0,-0.01371,1e-05,2.55434]
[1777779928706,54.05,78135.69,0.0,-0.01371,1e-05,2.5542]
[1777779934748,54.05,78135.49,0.0,-0.0137,1e-05,2.55264]
[1777779940795,54.05,78135.23,0.0,-0.0137,1e-05,2.55278]
[1777779945824,54.05,78134.06,0.0,-0.01371,1e-05,2.55422]
[1777779950861,54.05,78135.41,0.0,-0.01369,1e-05,2.55214]
[1777779955894,54.05,78136.6,0.0,-0.01368,1e-05,2.55032]
[1777779960929,54.04,78137.75,0.0,-0.01367,1e-05,2.54857]
[1777779965964,54.04,78138.27,0.0,-0.01367,1e-05,2.54772]
[1777779971000,54.04,78143.02,0.0,-0.01362,1e-05,2.541]
[1777779977222,54.04,78145.19,0.0,-0.0136,1e-05,2.53792]
[1777779983083,54.04,78148.0,0.0,-0.01358,1e-05,2.53402]
[1777779988118,54.04,78150.79,0.0,-0.01355,1e-05,2.53018]
[1777779993153,54.04,78150.39,0.0,-0.01355,1e-05,2.52923]
[1777779998189,54.04,78149.69,0.0,-0.01356,1e-05,2.5303]
[1777780004230,54.05,78148.3,0.0,-0.01357,1e-05,2.53235]
[1777780011280,54.05,78148.86,0.0,-0.01357,1e-05,2.53172]
[1777780017504,54.05,78146.27,0.0,-0.01359,1e-05,2.53551]
[1777780025377,54.05,78143.75,0.0,-0.01361,1e-05,2.53923]
[1777780030425,54.05,78142.22,0.0,-0.01363,1e-05,2.54151]
[1777780037644,54.05,78144.74,0.0,-0.01361,1e-05,2.53824]
[1777780044522,54.05,78145.72,0.0,-0.0136,1e-05,2.53709]
[1777780050565,54.05,78147.77,0.0,-0.01358,1e-05,2.53444]
[1777780055599,54.05,78146.57,0.0,-0.01359,1e-05,2.53467]
[1777780060635,54.05,78146.71,0.0,-0.01359,1e-05,2.53465]
[1777780067684,54.05,78146.45,0.0,-0.01359,1e-05,2.53528]
[1777780075740,54.06,78145.33,0.0,-0.0136,1e-05,2.53713]
[1777780081782,54.06,78145.12,0.0,-0.01361,1e-05,2.53765]
[1777780087994,54.06,78146.77,0.0,-0.01359,1e-05,2.53557]
[1777780098064,54.06,78149.99,0.0,-0.01357,1e-05,2.53146]
[1777780103935,54.06,78162.92,0.0,-0.01345,1e-05,2.51384]
[1777780108970,54.06,78161.79,0.0,-0.01347,1e-05,2.51571]
[1777780114005,54.06,78161.27,0.0,-0.01346,1e-05,2.51514]
[1777780122061,54.06,78161.01,0.0,-0.01347,1e-05,2.51599]
[1777780128274,54.07,78160.61,0.0,-0.01348,1e-05,2.51689]
[1777780134145,54.07,78159.89,0.0,-0.01348,1e-05,2.51822]
[1777780140188,54.07,78160.45,0.0,-0.01348,1e-05,2.51779]
[1777780146230,54.07,78163.9,0.0,-0.01345,1e-05,2.51342]
[1777780151265,54.07,78166.67,0.0,-0.01343,1e-05,2.50994]
[1777780156299,54.07,78166.24,0.0,-0.01344,1e-05,2.51091]
[1777780161336,54.08,78165.58,0.0,-0.01345,1e-05,2.51219]
[1777780166370,54.08,78170.54,0.0,-0.0134,1e-05,2.50579]
[1777780171404,54.08,78169.02,0.0,-0.01341,1e-05,2.50671]
[1777780176440,54.08,78167.11,0.0,-0.01343,1e-05,2.50975]
[1777780182481,54.08,78168.68,0.0,-0.01342,1e-05,2.50807]
[1777780187517,54.09,78173.81,0.0,-0.01338,1e-05,2.50143]
[1777780192556,54.09,78171.8,0.0,-0.0134,1e-05,2.50463]
[1777780197595,54.09,78170.93,0.0,-0.01341,1e-05,2.50633]
[1777780202627,54.09,78170.29,0.0,-0.01342,1e-05,2.50763]
[1777780207661,54.09,78165.54,0.0,-0.01346,1e-05,2.51456]
[1777780212701,54.1,78168.13,0.0,-0.01344,1e-05,2.51134]
[1777780217732,54.1,78172.75,0.0,-0.0134,1e-05,2.50532]
[1777780224781,54.1,78175.01,0.0,-0.01339,1e-05,2.50268]
[1777780229816,54.1,78177.98,0.0,-0.01336,1e-05,2.49892]
[1777780234850,54.1,78180.81,0.0,-0.01333,1e-05,2.49378]
[1777780239891,54.1,78188.6,0.0,-0.01327,1e-05,2.48347]
[1777780244926,54.11,78185.7,0.0,-0.01329,1e-05,2.48785]
[1777780249961,54.11,78181.24,0.0,-0.01334,1e-05,2.49436]
[1777780256003,54.11,78178.18,0.0,-0.01336,1e-05,2.49903]
[1777780261039,54.11,78176.36,0.0,-0.01338,1e-05,2.50192]
[1777780266074,54.11,78174.26,0.0,-0.0134,1e-05,2.5052]
[1777780276141,54.12,78173.53,0.0,-0.01341,1e-05,2.50697]
[1777780283192,54.12,78170.89,0.0,-0.01344,1e-05,2.51113]
[1777780289403,54.12,78167.78,0.0,-0.01347,1e-05,2.51587]
[1777780296286,54.12,78166.31,0.0,-0.01348,1e-05,2.51683]
[1777780301322,54.12,78167.09,0.0,-0.01347,1e-05,2.51614]
[1777780307365,54.13,78167.8,0.0,-0.01347,1e-05,2.51562]
[1777780312400,54.13,78164.71,0.0,-0.0135,1e-05,2.52027]
[1777780319613,54.13,78165.15,0.0,-0.0135,1e-05,2.52015]
[1777780325493,54.13,78175.28,0.0,-0.01341,1e-05,2.5066]
[1777780330525,54.13,78173.47,0.0,-0.01343,1e-05,2.5095]
[1777780336567,54.14,78171.95,0.0,-0.01345,1e-05,2.51207]
[1777780341603,54.14,78173.79,0.0,-0.01343,1e-05,2.50993]
[1777780346639,54.14,78171.15,0.0,-0.01346,1e-05,2.514]
[1777780353690,54.14,78171.64,0.0,-0.01345,1e-05,2.51232]
[1777780358721,54.15,78184.15,0.0,-0.01335,1e-05,2.49564]
[1777780363756,54.15,78185.73,0.0,-0.01334,1e-05,2.49418]
[1777780368792,54.15,78187.4,0.0,-0.01333,1e-05,2.49247]
[1777780373827,54.15,78188.63,0.0,-0.01332,1e-05,2.49137]
[1777780379870,54.16,78188.76,0.0,-0.01332,1e-05,2.49187]
[1777780384904,54.16,78185.31,0.0,-0.01335,1e-05,2.49715]
[1777780389938,54.16,78182.43,0.0,-0.01338,1e-05,2.50161]
[1777780393966,54.16,78165.22,0.0,-0.01354,1e-05,2.52564]
[1777780399003,54.16,78169.4,0.0,-0.0135,1e-05,2.52015]
[1777780404037,54.17,78176.72,0.0,-0.01344,1e-05,2.51036]
[1777780409072,54.17,78179.45,0.0,-0.01342,1e-05,2.50689]
[1777780414107,54.17,78181.81,0.0,-0.01339,1e-05,2.50235]
[1777780420320,54.17,78193.1,0.0,-0.01329,1e-05,2.48731]
[1777780427198,54.17,78194.73,0.0,-0.01328,1e-05,2.48558]
[1777780432233,54.17,78198.58,0.0,-0.01325,1e-05,2.48067]
[1777780437268,54.18,78198.88,0.0,-0.01325,1e-05,2.48061]
[1777780442308,54.18,78198.92,0.0,-0.01325,1e-05,2.48089]
[1777780447339,54.18,78199.13,0.0,-0.01325,1e-05,2.48092]
[1777780453380,54.18,78199.15,0.0,-0.01326,1e-05,2.48126]
[1777780459423,54.18,78199.42,0.0,-0.01326,1e-05,2.48126]
[1777780466473,54.18,78199.59,0.0,-0.01326,1e-05,2.48149]
[1777780471506,54.19,78201.52,0.0,-0.01323,1e-05,2.47765]
[1777780476541,54.19,78202.05,0.0,-0.01323,1e-05,2.47733]
[1777780481577,54.19,78198.74,0.0,-0.01326,1e-05,2.48222]
[1777780486612,54.19,78197.58,0.0,-0.01328,1e-05,2.48418]
[1777780492656,54.19,78188.43,0.0,-0.01336,1e-05,2.49717]
[1777780498698,54.2,78186.25,0.0,-0.01338,1e-05,2.50065]
[1777780503741,54.2,78184.46,0.0,-0.0134,1e-05,2.50353]
[1777780509776,54.2,78183.58,0.0,-0.01341,1e-05,2.50526]
[1777780515827,54.2,78181.18,0.0,-0.01343,1e-05,2.50908]
[1777780521019,54.2,78180.14,0.0,-0.01345,1e-05,2.51103]
[1777780526904,54.21,78178.72,0.0,-0.01346,1e-05,2.51351]
[1777780531939,54.21,78181.47,0.0,-0.01343,1e-05,2.50855]
[1777780541159,54.21,78181.55,0.0,-0.01344,1e-05,2.50921]
[1777780547045,54.21,78180.07,0.0,-0.01345,1e-05,2.51175]
[1777780552079,54.22,78173.17,0.0,-0.01351,1e-05,2.52158]
[1777780557118,54.22,78177.59,0.0,-0.01348,1e-05,2.5158]
[1777780562152,54.22,78178.64,0.0,-0.01347,1e-05,2.51466]
[1777780567186,54.22,78181.84,0.0,-0.01344,1e-05,2.51055]
[1777780572223,54.22,78185.33,0.0,-0.01342,1e-05,2.50605]
[1777780577258,54.22,78187.34,0.0,-0.0134,1e-05,2.50361]
[1777780582295,54.22,78190.73,0.0,-0.01337,1e-05,2.49929]
[1777780587331,54.23,78188.14,0.0,-0.0134,1e-05,2.50318]
[1777780595383,54.23,78185.59,0.0,-0.01341,1e-05,2.50565]
[1777780600418,54.23,78180.13,0.0,-0.01346,1e-05,2.5135]
[1777780605453,54.23,78180.51,0.0,-0.01346,1e-05,2.51329]
[1777780610489,54.23,78182.62,0.0,-0.01345,1e-05,2.51067]
[1777780615524,54.23,78184.58,0.0,-0.01343,1e-05,2.50827]
[1777780621721,54.24,78185.54,0.0,-0.01342,1e-05,2.50729]
[1777780628614,54.24,78189.36,0.0,-0.01339,1e-05,2.50245]
[1777780639690,54.24,78191.84,0.0,-0.01338,1e-05,2.49972]
[1777780644728,54.24,78196.58,0.0,-0.01334,1e-05,2.49355]
[1777780649763,54.24,78197.05,0.0,-0.01334,1e-05,2.49324]
[1777780662002,54.25,78196.52,0.0,-0.01334,1e-05,2.49313]
[1777780668899,54.25,78196.57,0.0,-0.01334,1e-05,2.49349]
[1777780673934,54.25,78197.19,0.0,-0.01333,1e-05,2.49295]
[1777780679976,54.25,78197.37,0.0,-0.01334,1e-05,2.49307]
[1777780687027,54.25,78197.66,0.0,-0.01334,1e-05,2.49309]
[1777780692214,54.25,78197.98,0.0,-0.01334,1e-05,2.49301]
[1777780700117,54.26,78198.31,0.0,-0.01333,1e-05,2.49297]
[1777780705151,54.26,78199.63,0.0,-0.01333,1e-05,2.49153]
[1777780710187,54.26,78203.52,0.0,-0.01329,1e-05,2.48656]
[1777780715221,54.26,78203.41,0.0,-0.01329,1e-05,2.48549]
[1777780720256,54.26,78202.74,0.0,-0.0133,1e-05,2.48676]
[1777780725291,54.26,78196.07,0.0,-0.01336,1e-05,2.4962]
[1777780732494,54.27,78191.4,0.0,-0.0134,1e-05,2.50303]
[1777780738382,54.27,78185.07,0.0,-0.01346,1e-05,2.51209]
[1777780743418,54.27,78183.05,0.0,-0.01348,1e-05,2.51517]
[1777780748452,54.27,78184.26,0.0,-0.01347,1e-05,2.51382]
[1777780754495,54.27,78184.0,0.0,-0.01347,1e-05,2.51456]
[1777780759529,54.27,78180.97,0.0,-0.0135,1e-05,2.51905]
[1777780764564,54.28,78178.8,0.0,-0.01352,1e-05,2.52236]
[1777780769599,54.28,78178.08,0.0,-0.01353,1e-05,2.52368]
[1777780776649,54.28,78176.64,0.0,-0.01354,1e-05,2.52454]
[1777780781683,54.28,78176.47,0.0,-0.01354,1e-05,2.52513]
[1777780787726,54.28,78175.43,0.0,-0.01355,1e-05,2.52699]
[1777780792915,54.28,78172.13,0.0,-0.01359,1e-05,2.5319]
[1777780800817,54.29,78168.52,0.0,-0.01362,1e-05,2.53737]
[1777780805867,54.29,78166.49,0.0,-0.01364,1e-05,2.54045]
[1777780810887,54.29,78167.24,0.0,-0.01363,1e-05,2.5396]
[1777780815924,54.29,78164.71,0.0,-0.01366,1e-05,2.54324]
[1777780823125,54.29,78158.4,0.0,-0.01371,1e-05,2.552]
[1777780829017,54.29,78158.56,0.0,-0.01371,1e-05,2.55175]
[1777780834054,54.29,78159.3,0.0,-0.0137,1e-05,2.5491]
[1777780839091,54.29,78156.55,0.0,-0.01372,1e-05,2.55293]
[1777780844125,54.29,78154.45,0.0,-0.01374,1e-05,2.55582]
[1777780850169,54.29,78154.66,0.0,-0.01374,1e-05,2.55546]
[1777780855200,54.29,78156.59,0.0,-0.01372,1e-05,2.55272]
[1777780860237,54.29,78156.95,0.0,-0.01372,1e-05,2.55219]
[1777780865274,54.29,78158.72,0.0,-0.0137,1e-05,2.5497]
[1777780870309,54.29,78165.77,0.0,-0.01364,1e-05,2.53992]
[1777780875344,54.29,78183.87,0.0,-0.01348,1e-05,2.51505]
[1777780880378,54.29,78189.28,0.0,-0.01343,1e-05,2.5078]
[1777780886421,54.29,78191.15,0.0,-0.01342,1e-05,2.50551]
[1777780891456,54.29,78194.69,0.0,-0.01338,1e-05,2.49925]
[1777780896491,54.29,78196.25,0.0,-0.01337,1e-05,2.49727]
[1777780904694,54.29,78197.11,0.0,-0.01336,1e-05,2.49631]
[1777780911596,54.29,78200.4,0.0,-0.01334,1e-05,2.49198]
[1777780917638,54.29,78202.87,0.0,-0.01331,1e-05,2.48873]
[1777780922673,54.3,78212.4,0.0,-0.01323,1e-05,2.47588]
[1777780927709,54.3,78215.52,0.0,-0.01321,1e-05,2.47189]
[1777780932743,54.3,78214.04,0.0,-0.01322,1e-05,2.47415]
[1777780937778,54.3,78213.17,0.0,-0.01323,1e-05,2.47558]
[1777780944976,54.3,78212.06,0.0,-0.01324,1e-05,2.47745]
[1777780950869,54.3,78212.03,0.0,-0.01325,1e-05,2.47781]
[1777780956913,54.3,78211.06,0.0,-0.01325,1e-05,2.47788]
[1777780961971,54.3,78206.61,0.0,-0.01329,1e-05,2.48419]
[1777780967005,54.3,78195.94,0.0,-0.01338,1e-05,2.49887]
[1777780973051,54.31,78195.4,0.0,-0.01339,1e-05,2.49971]
[1777780980100,54.31,78194.29,0.0,-0.0134,1e-05,2.50131]
[1777780985258,54.31,78192.73,0.0,-0.01341,1e-05,2.50349]
[1777780986166,54.31,78192.73,0.0,-0.01341,1e-05,2.50349]
[1777780986246,54.31,78192.54,0.0,-0.01341,1e-05,2.50376]
[1777780992169,54.31,78192.54,0.0,-0.01341,1e-05,2.50379]
[1777780992191,54.31,78192.22,0.0,-0.01341,1e-05,2.50423]
[1777780998227,54.31,78191.94,0.0,-0.01342,1e-05,2.50464]
[1777781003261,54.31,78190.48,0.0,-0.01343,1e-05,2.50665]
[1777781008297,54.31,78190.72,0.0,-0.01343,1e-05,2.50633]
[1777781013332,54.31,78185.34,0.0,-0.01347,1e-05,2.51211]
[1777781018367,54.31,78181.79,0.0,-0.0135,1e-05,2.51694]
[1777781025540,54.31,78179.42,0.0,-0.01352,1e-05,2.52013]
[1777781031455,54.31,78179.42,0.0,-0.01352,1e-05,2.52008]
[1777781038506,54.31,78175.26,0.0,-0.01355,1e-05,2.52575]
[1777781043541,54.3,78172.03,0.0,-0.01358,1e-05,2.53018]
[1777781052605,54.3,78169.9,0.0,-0.0136,1e-05,2.53307]
[1777781058647,54.3,78166.1,0.0,-0.01363,1e-05,2.53835]
[1777781064689,54.3,78163.7,0.0,-0.01365,1e-05,2.5417]
[1777781070730,54.31,78163.86,0.0,-0.01365,1e-05,2.54151]
[1777781075891,54.31,78162.82,0.0,-0.01365,1e-05,2.5414]
[1777781081808,54.31,78156.27,0.0,-0.01371,1e-05,2.55056]
[1777781086843,54.31,78153.01,0.0,-0.01374,1e-05,2.55508]
[1777781096031,54.31,78152.4,0.0,-0.01375,1e-05,2.5559]
[1777781101954,54.31,78150.52,0.0,-0.01376,1e-05,2.55847]
[1777781106988,54.3,78151.94,0.0,-0.01375,1e-05,2.55645]
[1777781115044,54.3,78153.34,0.0,-0.01374,1e-05,2.55448]
[1777781122093,54.3,78153.68,0.0,-0.01374,1e-05,2.55402]
[1777781127132,54.3,78152.59,0.0,-0.01374,1e-05,2.55554]
[1777781133174,54.3,78151.5,0.0,-0.01375,1e-05,2.55544]
[1777781142238,54.31,78152.15,0.0,-0.01374,1e-05,2.55457]
[1777781148279,54.31,78152.79,0.0,-0.01374,1e-05,2.55371]
[1777781153314,54.31,78152.57,0.0,-0.01374,1e-05,2.55405]
[1777781158350,54.31,78152.09,0.0,-0.01374,1e-05,2.55474]
[1777781163389,54.31,78151.4,0.0,-0.01375,1e-05,2.55572]
[1777781168420,54.31,78148.31,0.0,-0.01378,1e-05,2.56003]
[1777781174462,54.31,78149.08,0.0,-0.01377,1e-05,2.55891]
[1777781181512,54.31,78150.51,0.0,-0.01376,1e-05,2.55689]
[1777781186667,54.31,78154.47,0.0,-0.01372,1e-05,2.55139]
[1777781192589,54.31,78152.29,0.0,-0.01373,1e-05,2.55283]
[1777781197625,54.31,78153.71,0.0,-0.01372,1e-05,2.55088]
[1777781206807,54.31,78153.96,0.0,-0.01372,1e-05,2.55057]
[1777781216879,54.31,78153.57,0.0,-0.01372,1e-05,2.55112]
[1777781222803,54.31,78154.01,0.0,-0.01372,1e-05,2.5505]
[1777781228844,54.28,78153.8,0.0,-0.01368,1e-05,2.54492]
[1777781237020,54.24,78154.12,0.0,-0.01363,1e-05,2.53677]
[1777781247090,54.2,78154.47,0.0,-0.01357,1e-05,2.52684]
[1777781254021,54.17,78154.47,0.0,-0.01352,1e-05,2.51874]
[1777781259055,54.15,78157.47,0.0,-0.01347,1e-05,2.51006]
[1777781264090,54.13,78155.69,0.0,-0.01345,1e-05,2.50803]
[1777781272147,54.1,78155.11,0.0,-0.01341,1e-05,2.5017]
[1777781277300,54.08,78142.48,0.0,-0.0135,1e-05,2.5146]
[1777781283223,54.06,78139.32,0.0,-0.01349,1e-05,2.51359]
[1777781288258,54.04,78137.14,0.0,-0.01348,1e-05,2.51217]
[1777781293294,54.02,78134.69,0.0,-0.01348,1e-05,2.51115]
[1777781298333,54.0,78131.23,0.0,-0.01348,1e-05,2.51155]
[1777781305383,53.97,78130.01,0.0,-0.01345,1e-05,2.50714]
[1777781310418,53.95,78130.6,0.0,-0.01342,1e-05,2.50203]
[1777781317582,53.92,78130.63,0.0,-0.01338,1e-05,2.49446]
[1777781323508,53.9,78129.49,0.0,-0.01336,1e-05,2.49101]
[1777781328544,53.88,78126.49,0.0,-0.01336,1e-05,2.491]
[1777781333579,53.86,78121.12,0.0,-0.01338,1e-05,2.49421]
[1777781338622,53.84,78122.85,0.0,-0.01334,1e-05,2.48767]
[1777781343658,53.83,78124.58,0.0,-0.0133,1e-05,2.48121]
[1777781348695,53.81,78125.36,0.0,-0.01326,1e-05,2.47612]
[1777781353728,53.79,78123.59,0.0,-0.01325,1e-05,2.47456]
[1777781358764,53.77,78109.54,0.0,-0.01335,1e-05,2.48993]
[1777781363799,53.75,78111.32,0.0,-0.01331,1e-05,2.48335]
[1777781368834,53.73,78113.5,0.0,-0.01327,1e-05,2.47625]
[1777781373868,53.71,78115.0,0.0,-0.01322,1e-05,2.46773]
[1777781378904,53.69,78113.53,0.0,-0.0132,1e-05,2.46573]
[1777781385954,53.67,78112.55,0.0,-0.01318,1e-05,2.46148]
[1777781391996,53.65,78111.03,0.0,-0.01316,1e-05,2.45877]
[1777781397031,53.63,78111.82,0.0,-0.01313,1e-05,2.45372]
[1777781403075,53.61,78113.18,0.0,-0.01309,1e-05,2.44712]
[1777781408240,53.59,78114.27,0.0,-0.01305,1e-05,2.4417]
[1777781414150,53.57,78114.75,0.0,-0.01302,1e-05,2.43637]
[1777781419185,53.55,78116.24,0.0,-0.01298,1e-05,2.43047]
[1777781424224,53.53,78120.32,0.0,-0.01293,1e-05,2.42112]
[1777781429260,53.52,78124.39,0.0,-0.01287,1e-05,2.41187]
[1777781434291,53.5,78128.87,0.0,-0.0128,1e-05,2.40062]
[1777781439326,53.48,78129.46,0.0,-0.01277,1e-05,2.39623]
[1777781444360,53.47,78130.22,0.0,-0.01274,1e-05,2.39166]
[1777781449395,53.45,78131.06,0.0,-0.01272,1e-05,2.38706]
[1777781458589,53.42,78129.68,0.0,-0.01269,1e-05,2.38278]
[1777781464506,53.4,78128.52,0.0,-0.01267,1e-05,2.38033]
[1777781469538,53.39,78127.95,0.0,-0.01266,1e-05,2.37779]
[1777781474574,53.37,78127.9,0.0,-0.01264,1e-05,2.37459]
[1777781481622,53.35,78127.28,0.0,-0.01262,1e-05,2.37089]
[1777781487664,53.34,78127.57,0.0,-0.01259,1e-05,2.36669]
[1777781492700,53.32,78124.81,0.0,-0.01259,1e-05,2.36569]
[1777781497734,53.31,78124.34,0.0,-0.01257,1e-05,2.36318]
[1777781502770,53.29,78124.39,0.0,-0.01255,1e-05,2.36002]
[1777781508944,53.28,78124.93,0.0,-0.01252,1e-05,2.35563]
[1777781514853,53.26,78124.96,0.0,-0.0125,1e-05,2.35198]
[1777781523434,53.25,78125.17,0.0,-0.01248,1e-05,2.34873]
[1777781523916,53.24,78125.28,0.0,-0.01247,1e-05,2.34624]
[1777781524681,53.24,78125.28,0.0,-0.01247,1e-05,2.34624]
[1777781524923,53.23,78125.27,0.0,-0.01246,1e-05,2.34567]
[1777781529960,53.21,78121.07,0.0,-0.01247,1e-05,2.34634]
[1777781537008,53.17,78119.67,0.0,-0.01243,1e-05,2.33966]
[1777781542043,53.14,78116.93,0.0,-0.01241,1e-05,2.33723]
[1777781549226,53.12,78120.47,0.0,-0.01235,1e-05,2.32746]
[1777781555134,53.1,78126.95,0.0,-0.01227,1e-05,2.31425]
[1777781560169,53.09,78127.01,0.0,-0.01225,1e-05,2.31098]
[1777781565204,53.07,78129.13,0.0,-0.01221,1e-05,2.30371]
[1777781576280,53.03,78129.17,0.0,-0.01215,1e-05,2.2944]
[1777781581320,53.0,78130.44,0.0,-0.01211,1e-05,2.28711]
[1777781586350,52.98,78130.69,0.0,-0.01208,1e-05,2.28317]
[1777781595414,52.96,78130.73,0.0,-0.01205,1e-05,2.2784]
[1777781604477,52.94,78130.98,0.0,-0.01203,1e-05,2.27408]
[1777781609647,52.93,78131.63,0.0,-0.01201,1e-05,2.27105]
[1777781615553,52.92,78131.53,0.0,-0.01199,1e-05,2.2671]
[1777781620589,52.91,78131.71,0.0,-0.01197,1e-05,2.26473]
[1777781622279,52.91,78131.71,0.0,-0.01197,1e-05,2.26473]
[1777781622913,52.91,78133.09,0.0,-0.01196,1e-05,2.26252]
[1777781623718,52.91,78139.73,0.0,-0.0119,1e-05,2.25348]
[1777781623757,52.9,78141.43,0.0,-0.01188,1e-05,2.25088]
[1777781629800,52.89,78141.45,0.0,-0.01187,1e-05,2.24888]
[1777781629841,52.89,78141.21,0.0,-0.01187,1e-05,2.2488]
[1777781635696,52.87,78139.38,0.0,-0.01186,1e-05,2.24625]
[1777781643751,52.83,78138.85,0.0,-0.01181,1e-05,2.23876]
[1777781647448,52.83,78138.18,0.0,-0.01181,1e-05,2.23861]
[1777781648052,52.83,78138.18,0.0,-0.01181,1e-05,2.23861]
[1777781648823,52.81,78138.41,0.0,-0.01178,1e-05,2.2343]
[1777781648891,52.81,78138.02,0.0,-0.01179,1e-05,2.2348]
[1777781660014,52.76,78137.09,0.0,-0.01173,1e-05,2.22513]
[1777781660953,52.76,78137.09,0.0,-0.01173,1e-05,2.22513]
[1777781661031,52.75,78137.09,0.0,-0.01172,1e-05,2.22415]
[1777781666916,52.72,78137.24,0.0,-0.01169,1e-05,2.21817]
[1777781669757,52.72,78137.76,0.0,-0.01167,1e-05,2.21559]
[1777781669786,52.71,78138.05,0.0,-0.01166,1e-05,2.21426]
[1777781674969,52.69,78137.41,0.0,-0.01163,1e-05,2.2089]
[1777781680148,52.67,78132.48,0.0,-0.01164,1e-05,2.21054]
[1777781686046,52.64,78132.19,0.0,-0.01161,1e-05,2.20532]
[1777781690738,52.62,78132.26,0.0,-0.01158,1e-05,2.20061]
[1777781691080,52.62,78132.26,0.0,-0.01158,1e-05,2.20061]
[1777781696042,52.6,78132.64,0.0,-0.01156,1e-05,2.19737]
[1777781696144,52.6,78132.72,0.0,-0.01155,1e-05,2.19545]
[1777781703165,52.56,78132.77,0.0,-0.01151,1e-05,2.18817]
[1777781708202,52.54,78132.65,0.0,-0.01149,1e-05,2.18476]
[1777781713236,52.52,78132.8,0.0,-0.01145,1e-05,2.17928]
[1777781719286,52.5,78132.07,0.0,-0.01143,1e-05,2.17585]
[1777781720285,52.49,78151.13,0.0,-0.01127,1e-05,2.15006]
[1777781724826,52.48,78146.52,0.0,-0.01129,1e-05,2.15261]
[1777781724910,52.48,78144.7,0.0,-0.0113,1e-05,2.1549]
[1777781730356,52.45,78153.18,0.0,-0.01121,1e-05,2.13941]
[1777781735389,52.43,78153.73,0.0,-0.01117,1e-05,2.13343]
[1777781740425,52.42,78155.29,0.0,-0.01114,1e-05,2.12769]
[1777781747474,52.39,78154.78,0.0,-0.01111,1e-05,2.1231]
[1777781752509,52.37,78152.44,0.0,-0.01111,1e-05,2.12233]
[1777781758550,52.35,78152.87,0.0,-0.01108,1e-05,2.11742]
[1777781766611,52.32,78151.73,0.0,-0.01105,1e-05,2.1131]
[1777781772648,52.3,78150.74,0.0,-0.01103,1e-05,2.11008]
[1777781780852,52.28,78150.01,0.0,-0.01101,1e-05,2.1054]
[1777781790924,52.24,78149.01,0.0,-0.01097,1e-05,2.09979]
[1777781800993,52.21,78148.45,0.0,-0.01093,1e-05,2.09237]
[1777781811064,52.18,78147.89,0.0,-0.01089,1e-05,2.08652]
[1777781818978,52.15,78147.25,0.0,-0.01087,1e-05,2.08216]
[1777781824010,52.14,78147.33,0.0,-0.01085,1e-05,2.07889]
[1777781829046,52.12,78155.81,0.0,-0.01077,1e-05,2.06535]
[1777781834080,52.11,78149.3,0.0,-0.0108,1e-05,2.07031]
[1777781839116,52.09,78150.34,0.0,-0.01077,1e-05,2.06595]
[1777781844151,52.08,78153.24,0.0,-0.01073,1e-05,2.05936]
[1777781850193,52.06,78155.4,0.0,-0.01069,1e-05,2.05315]
[1777781856237,52.04,78160.67,0.0,-0.01063,1e-05,2.04183]
[1777781861416,52.03,78164.99,0.0,-0.01057,1e-05,2.03315]
[1777781867315,52.01,78166.75,0.0,-0.01054,1e-05,2.02764]
[1777781873357,51.99,78168.64,0.0,-0.01051,1e-05,2.02202]
[1777781878391,51.98,78170.1,0.0,-0.01048,1e-05,2.01752]
[1777781883426,51.97,78171.54,0.0,-0.01045,1e-05,2.01308]
[1777781888462,51.95,78171.84,0.0,-0.01043,1e-05,2.01004]
[1777781893502,51.94,78173.22,0.0,-0.01041,1e-05,2.00573]
[1777781900545,51.92,78172.17,0.0,-0.01039,1e-05,2.0033]
[1777781905581,51.91,78175.07,0.0,-0.01036,1e-05,1.99724]
[1777781910616,51.9,78170.98,0.0,-0.01037,1e-05,1.99957]
[1777781915651,51.88,78168.97,0.0,-0.01037,1e-05,1.99805]
[1777781920686,51.87,78170.73,0.0,-0.01034,1e-05,1.99341]
[1777781926728,51.86,78171.05,0.0,-0.01032,1e-05,1.99003]
[1777781931906,51.84,78171.75,0.0,-0.0103,1e-05,1.98672]
[1777781937805,51.83,78171.54,0.0,-0.01028,1e-05,1.98405]
[1777781942839,51.82,78171.63,0.0,-0.01027,1e-05,1.98155]
[1777781948882,51.8,78171.4,0.0,-0.01025,1e-05,1.97897]
[1777781958952,51.78,78171.28,0.0,-0.01022,1e-05,1.97446]
[1777781972186,51.75,78167.94,0.0,-0.01021,1e-05,1.97116]
[1777781982259,51.73,78166.56,0.0,-0.01019,1e-05,1.96838]
[1777781989165,51.71,78166.56,0.0,-0.01017,1e-05,1.96533]
[1777781995205,51.7,78165.15,0.0,-0.01017,1e-05,1.96443]
[1777782001248,51.69,78165.13,0.0,-0.01015,1e-05,1.96191]
[1777782006282,51.68,78165.54,0.0,-0.01014,1e-05,1.95938]
[1777782011318,51.67,78163.98,0.0,-0.01014,1e-05,1.95918]
[1777782016352,51.66,78168.02,0.0,-0.0101,1e-05,1.95238]
[1777782021387,51.65,78169.73,0.0,-0.01007,1e-05,1.94836]
[1777782026422,51.64,78173.0,0.0,-0.01004,1e-05,1.94253]
[1777782031457,51.63,78169.95,0.0,-0.01004,1e-05,1.94283]
[1777782036493,51.62,78163.38,0.0,-0.01007,1e-05,1.94859]
[1777782041527,51.61,78161.57,0.0,-0.01008,1e-05,1.94873]
[1777782048577,51.59,78161.15,0.0,-0.01006,1e-05,1.94607]
[1777782049763,51.59,78159.33,0.0,-0.01007,1e-05,1.94783]
[1777782050350,51.59,78159.33,0.0,-0.01007,1e-05,1.94783]
[1777782055056,51.58,78172.44,0.0,-0.00997,1e-05,1.93088]
[1777782055625,51.58,78172.5,0.0,-0.00997,1e-05,1.93044]
[1777782056679,51.58,78172.5,0.0,-0.00997,1e-05,1.93044]
[1777782056705,51.58,78173.29,0.0,-0.00996,1e-05,1.92915]
[1777782062679,51.57,78178.03,0.0,-0.00991,1e-05,1.92146]
[1777782067711,51.56,78179.65,0.0,-0.00989,1e-05,1.91782]
[1777782072747,51.55,78180.54,0.0,-0.00987,1e-05,1.91504]
[1777782081809,51.54,78181.57,0.0,-0.00985,1e-05,1.91075]
[1777782089866,51.52,78183.2,0.0,-0.00982,1e-05,1.90581]
[1777782094900,51.51,78183.76,0.0,-0.0098,1e-05,1.90215]
[1777782100943,51.5,78185.64,0.0,-0.00977,1e-05,1.898]
[1777782105977,51.49,78190.34,0.0,-0.00973,1e-05,1.89096]
[1777782112020,51.48,78187.52,0.0,-0.00974,1e-05,1.89233]
[1777782117054,51.48,78187.59,0.0,-0.00973,1e-05,1.89072]
[1777782122089,51.47,78187.89,0.0,-0.00972,1e-05,1.88888]
[1777782127124,51.46,78189.76,0.0,-0.0097,1e-05,1.88525]
[1777782132160,51.45,78195.27,0.0,-0.00965,1e-05,1.87753]
[1777782137195,51.45,78195.87,0.0,-0.00964,1e-05,1.8755]
[1777782143412,51.44,78195.76,0.0,-0.00963,1e-05,1.87405]
[1777782149279,51.43,78195.21,0.0,-0.00963,1e-05,1.87312]
[1777782156328,51.42,78195.16,0.0,-0.00961,1e-05,1.87009]
[1777782161362,51.42,78195.1,0.0,-0.0096,1e-05,1.86892]
[1777782166398,51.41,78195.29,0.0,-0.00959,1e-05,1.86747]
[1777782171433,51.4,78195.65,0.0,-0.00958,1e-05,1.86585]
[1777782176467,51.4,78195.35,0.0,-0.00958,1e-05,1.865]
[1777782181503,51.39,78195.04,0.0,-0.00957,1e-05,1.86417]
[1777782186538,51.38,78198.12,0.0,-0.00955,1e-05,1.85948]
[1777782191574,51.38,78194.5,0.0,-0.00957,1e-05,1.86249]
[1777782197614,51.37,78189.25,0.0,-0.00959,1e-05,1.86718]
[1777782202650,51.37,78185.18,0.0,-0.00961,1e-05,1.87076]
[1777782207688,51.36,78182.46,0.0,-0.00963,1e-05,1.87281]
[1777782212723,51.36,78178.59,0.0,-0.00964,1e-05,1.8749]
[1777782217759,51.35,78177.32,0.0,-0.00964,1e-05,1.87533]
[1777782222793,51.34,78176.18,0.0,-0.00965,1e-05,1.87562]
[1777782227830,51.34,78175.07,0.0,-0.00965,1e-05,1.87588]
[1777782232864,51.33,78173.69,0.0,-0.00965,1e-05,1.87646]
[1777782238911,51.33,78174.41,0.0,-0.00964,1e-05,1.87424]
[1777782244947,51.32,78172.24,0.0,-0.00965,1e-05,1.87557]
[1777782249982,51.32,78171.76,0.0,-0.00964,1e-05,1.87515]
[1777782255017,51.31,78171.15,0.0,-0.00964,1e-05,1.8749]
[1777782261059,51.31,78172.51,0.0,-0.00963,1e-05,1.87315]
[1777782266094,51.31,78171.85,0.0,-0.00964,1e-05,1.87391]
[1777782274325,51.31,78168.33,0.0,-0.00965,1e-05,1.87665]
[1777782280200,51.31,78168.8,0.0,-0.00965,1e-05,1.87611]
[1777782285235,51.31,78168.46,0.0,-0.00965,1e-05,1.8765]
[1777782290271,51.31,78171.31,0.0,-0.00963,1e-05,1.87322]
[1777782295305,51.31,78178.35,0.0,-0.00959,1e-05,1.86512]
[1777782300341,51.31,78185.31,0.0,-0.00953,1e-05,1.85665]
[1777782305377,51.31,78187.82,0.0,-0.00952,1e-05,1.85378]
[1777782313432,51.31,78190.77,0.0,-0.0095,1e-05,1.85041]
[1777782324679,51.31,78197.32,0.0,-0.00945,1e-05,1.84295]
[1777782330551,51.31,78206.02,0.0,-0.00939,1e-05,1.83308]
[1777782335586,51.31,78202.38,0.0,-0.00941,1e-05,1.8359]
[1777782340621,51.31,78203.06,0.0,-0.00941,1e-05,1.83513]
[1777782345657,51.31,78188.87,0.0,-0.0095,1e-05,1.85127]
[1777782350691,51.31,78188.84,0.0,-0.0095,1e-05,1.85071]
[1777782355725,51.31,78189.49,0.0,-0.0095,1e-05,1.84997]
[1777782362775,51.31,78193.75,0.0,-0.00947,1e-05,1.84512]
[1777782368817,51.31,78194.76,0.0,-0.00946,1e-05,1.84397]
[1777782373853,51.31,78206.64,0.0,-0.00938,1e-05,1.83049]
[1777782378891,51.31,78211.39,0.0,-0.00935,1e-05,1.82512]
[1777782383924,51.31,78211.91,0.0,-0.00934,1e-05,1.82454]
[1777782388960,51.31,78213.56,0.0,-0.00933,1e-05,1.82268]
[1777782393995,51.31,78214.04,0.0,-0.00932,1e-05,1.82084]
[1777782399029,51.31,78213.86,0.0,-0.00932,1e-05,1.82105]
[1777782405071,51.31,78214.7,0.0,-0.00932,1e-05,1.8201]
[1777782415309,51.31,78215.37,0.0,-0.00931,1e-05,1.81935]
[1777782422193,51.31,78214.04,0.0,-0.00932,1e-05,1.82084]
[1777782427227,51.31,78213.39,0.0,-0.00933,1e-05,1.82158]
[1777782432262,51.31,78212.98,0.0,-0.00933,1e-05,1.82204]
[1777782438304,51.31,78213.04,0.0,-0.00933,1e-05,1.82197]
[1777782443340,51.31,78211.93,0.0,-0.00934,1e-05,1.82322]
[1777782450389,51.31,78211.77,0.0,-0.00934,1e-05,1.8234]
[1777782455591,51.31,78211.79,0.0,-0.00933,1e-05,1.82209]
[1777782461466,51.31,78215.35,0.0,-0.00931,1e-05,1.81808]
[1777782469521,51.31,78213.82,0.0,-0.00932,1e-05,1.8198]
[1777782474556,51.31,78213.37,0.0,-0.00932,1e-05,1.82031]
[1777782480599,51.31,78213.62,0.0,-0.00932,1e-05,1.82003]
[1777782485801,51.31,78217.96,0.0,-0.00929,1e-05,1.81515]
[1777782491676,51.31,78217.09,0.0,-0.0093,1e-05,1.81612]
[1777782496710,51.31,78218.49,0.0,-0.00929,1e-05,1.81455]
[1777782502753,51.31,78218.69,0.0,-0.00929,1e-05,1.81433]
[1777782507787,51.31,78218.7,0.0,-0.00929,1e-05,1.81432]
[1777782512823,51.31,78208.56,0.0,-0.00935,1e-05,1.82444]
[1777782517857,51.31,78207.82,0.0,-0.00935,1e-05,1.82527]
[1777782522893,51.31,78208.58,0.0,-0.00935,1e-05,1.82442]
[1777782536155,51.31,78203.68,0.0,-0.00938,1e-05,1.82995]
[1777782542032,51.31,78207.46,0.0,-0.00935,1e-05,1.82568]
[1777782547067,51.31,78208.1,0.0,-0.00935,1e-05,1.82496]
[1777782552101,51.31,78208.74,0.0,-0.00935,1e-05,1.82424]
[1777782558144,51.31,78208.28,0.0,-0.00935,1e-05,1.82476]
[1777782566365,51.31,78208.87,0.0,-0.00934,1e-05,1.82409]
[1777782572243,51.31,78209.26,0.0,-0.00934,1e-05,1.82236]
[1777782582312,51.31,78209.2,0.0,-0.00934,1e-05,1.82243]
[1777782589362,51.31,78210.18,0.0,-0.00933,1e-05,1.82132]
[1777782596576,51.31,78208.88,0.0,-0.00934,1e-05,1.82279]
[1777782602453,51.31,78209.58,0.0,-0.00933,1e-05,1.822]
[1777782607487,51.31,78209.3,0.0,-0.00934,1e-05,1.82231]
[1777782614703,51.31,78209.53,0.0,-0.00933,1e-05,1.82205]
[1777782621586,51.31,78209.68,0.0,-0.00933,1e-05,1.82189]
[1777782626620,51.31,78212.26,0.0,-0.00932,1e-05,1.81898]
[1777782633837,51.31,78218.38,0.0,-0.00927,1e-05,1.81082]
[1777782639719,51.31,78211.58,0.0,-0.00931,1e-05,1.81845]
[1777782644747,51.31,78208.98,0.0,-0.00933,1e-05,1.82138]
[1777782649781,51.31,78209.23,0.0,-0.00933,1e-05,1.8211]
[1777782654818,51.31,78209.54,0.0,-0.00933,1e-05,1.82075]
[1777782661866,51.31,78209.74,0.0,-0.00933,1e-05,1.82053]
[1777782668916,51.31,78209.89,0.0,-0.00933,1e-05,1.82036]
[1777782674122,51.31,78210.05,0.0,-0.00932,1e-05,1.82018]
[1777782679994,51.31,78213.49,0.0,-0.0093,1e-05,1.81631]
[1777782687043,51.31,78213.33,0.0,-0.0093,1e-05,1.81649]
[1777782692078,51.31,78215.8,0.0,-0.00928,1e-05,1.81242]
[1777782697113,51.31,78217.22,0.0,-0.00927,1e-05,1.81083]
[1777782702149,51.31,78218.23,0.0,-0.00926,1e-05,1.8097]
[1777782709198,51.31,78216.87,0.0,-0.00927,1e-05,1.81122]
[1777782714403,51.31,78215.32,0.0,-0.00928,1e-05,1.81296]
[1777782720275,51.31,78209.24,0.0,-0.00932,1e-05,1.8198]
[1777782725310,51.31,78202.6,0.0,-0.00937,1e-05,1.82729]
[1777782730344,51.31,78198.65,0.0,-0.00939,1e-05,1.83176]
[1777782736389,51.31,78198.11,0.0,-0.0094,1e-05,1.83237]
[1777782741424,51.31,78201.25,0.0,-0.00938,1e-05,1.82882]
[1777782746457,51.31,78202.16,0.0,-0.00937,1e-05,1.82779]
[1777782753506,51.31,78203.53,0.0,-0.00936,1e-05,1.82495]
[1777782761562,51.31,78204.99,0.0,-0.00935,1e-05,1.8233]
[1777782771633,51.31,78206.08,0.0,-0.00934,1e-05,1.82207]
[1777782778682,51.31,78205.56,0.0,-0.00934,1e-05,1.82266]
[1777782784893,51.31,78206.28,0.0,-0.00934,1e-05,1.82184]
[1777782790765,51.31,78206.94,0.0,-0.00933,1e-05,1.8211]
[1777782797814,51.31,78206.85,0.0,-0.00933,1e-05,1.8212]
[1777782805034,51.31,78207.72,0.0,-0.00933,1e-05,1.82022]
[1777782812922,51.31,78208.14,0.0,-0.00932,1e-05,1.81846]
[1777782817956,51.31,78208.73,0.0,-0.00931,1e-05,1.81779]
[1777782822991,51.31,78208.83,0.0,-0.00931,1e-05,1.81768]
[1777782828028,51.31,78208.59,0.0,-0.00931,1e-05,1.81795]
[1777782833062,51.31,78209.24,0.0,-0.00931,1e-05,1.81722]
[1777782839276,51.31,78210.04,0.0,-0.00931,1e-05,1.81632]
[1777782845146,51.31,78210.38,0.0,-0.0093,1e-05,1.81594]
[1777782851187,51.31,78210.23,0.0,-0.0093,1e-05,1.81611]
[1777782857229,51.31,78210.51,0.0,-0.0093,1e-05,1.81579]
[1777782863271,51.31,78210.38,0.0,-0.0093,1e-05,1.81594]
[1777782869488,51.31,78210.09,0.0,-0.0093,1e-05,1.81626]
[1777782879560,51.31,78210.03,0.0,-0.0093,1e-05,1.81504]
[1777782889630,51.31,78209.9,0.0,-0.0093,1e-05,1.81519]
[1777782895495,51.31,78209.83,0.0,-0.0093,1e-05,1.81527]
[1777782901538,51.31,78209.84,0.0,-0.0093,1e-05,1.81525]
[1777782909771,51.31,78210.02,0.0,-0.0093,1e-05,1.81505]
[1777782918657,51.31,78209.95,0.0,-0.0093,1e-05,1.81513]
[1777782926712,51.31,78210.36,0.0,-0.0093,1e-05,1.81467]
[1777782931748,51.31,78201.28,0.0,-0.00935,1e-05,1.82361]
[1777782936782,51.31,78201.81,0.0,-0.00935,1e-05,1.82301]
[1777782941818,51.31,78201.31,0.0,-0.00935,1e-05,1.82357]
[1777782946853,51.31,78201.6,0.0,-0.00935,1e-05,1.82324]
[1777782952894,51.31,78202.72,0.0,-0.00934,1e-05,1.82198]
[1777782959118,51.31,78204.33,0.0,-0.00933,1e-05,1.82017]
[1777782964980,51.31,78204.33,0.0,-0.00933,1e-05,1.82017]
[1777782970018,51.31,78207.39,0.0,-0.00931,1e-05,1.81672]
[1777782975049,51.31,78215.11,0.0,-0.00926,1e-05,1.80805]
[1777782980084,51.31,78212.41,0.0,-0.00928,1e-05,1.81108]
[1777782989327,51.31,78211.8,0.0,-0.00928,1e-05,1.81176]
[1777782999397,51.31,78210.22,0.0,-0.00928,1e-05,1.81225]
[1777783007277,51.31,78210.52,0.0,-0.00928,1e-05,1.81191]
[1777783012313,51.31,78211.33,0.0,-0.00928,1e-05,1.811]
[1777783019538,51.31,78210.94,0.0,-0.00928,1e-05,1.81144]
[1777783026407,51.31,78210.79,0.0,-0.00928,1e-05,1.81161]
[1777783031445,51.31,78208.2,0.0,-0.0093,1e-05,1.81452]
[1777783037487,51.31,78208.94,0.0,-0.00929,1e-05,1.81369]
[1777783047557,51.31,78209.13,0.0,-0.00929,1e-05,1.81347]
[1777783054607,51.31,78209.45,0.0,-0.00928,1e-05,1.81183]
[1777783059819,51.31,78210.41,0.0,-0.00928,1e-05,1.81075]
[1777783067702,51.31,78210.41,0.0,-0.00928,1e-05,1.81075]
[1777783069712,51.31,78228.03,0.0,-0.00916,1e-05,1.79106]
[1777783074746,51.31,78225.47,0.0,-0.00918,1e-05,1.79391]
[1777783080791,51.31,78223.7,0.0,-0.00919,1e-05,1.79589]
[1777783090030,51.31,78212.98,0.0,-0.00926,1e-05,1.80787]
[1777783100100,51.31,78212.76,0.0,-0.00926,1e-05,1.80811]
[1777783106971,51.31,78212.03,0.0,-0.00927,1e-05,1.80893]
[1777783112011,51.31,78211.16,0.0,-0.00927,1e-05,1.80862]
[1777783120240,51.31,78211.16,0.0,-0.00927,1e-05,1.80862]
[1777783130311,51.31,78210.85,0.0,-0.00927,1e-05,1.80897]
[1777783139194,51.31,78210.52,0.0,-0.00927,1e-05,1.80934]
[1777783145237,51.31,78210.28,0.0,-0.00927,1e-05,1.80961]
[1777783150456,51.31,78210.4,0.0,-0.00927,1e-05,1.80947]
[1777783156313,51.31,78210.4,0.0,-0.00927,1e-05,1.80947]
[1777783161348,51.31,78209.98,0.0,-0.00927,1e-05,1.80994]
[1777783168397,51.31,78209.95,0.0,-0.00927,1e-05,1.80998]
[1777783175445,51.31,78209.82,0.0,-0.00927,1e-05,1.80884]
[1777783181489,51.31,78209.82,0.0,-0.00927,1e-05,1.80884]
[1777783189729,51.31,78209.82,0.0,-0.00927,1e-05,1.80884]
[1777783198607,51.31,78209.87,0.0,-0.00927,1e-05,1.80878]
[1777783203643,51.31,78210.0,0.0,-0.00927,1e-05,1.80863]
[1777783208866,51.31,78209.81,0.0,-0.00927,1e-05,1.80885]
[1777783214719,51.31,78209.8,0.0,-0.00927,1e-05,1.80886]
[1777783219755,51.31,78210.27,0.0,-0.00927,1e-05,1.80833]
[1777783229005,51.31,78210.29,0.0,-0.00927,1e-05,1.80831]
[1777783239075,51.31,78210.2,0.0,-0.00926,1e-05,1.80712]
[1777783244938,51.31,78210.04,0.0,-0.00926,1e-05,1.8073]
[1777783250979,51.31,78197.0,0.0,-0.00935,1e-05,1.82197]
[1777783259215,51.31,78200.73,0.0,-0.00932,1e-05,1.81776]
[1777783266085,51.31,78202.2,0.0,-0.00931,1e-05,1.81611]
[1777783275148,51.31,78203.58,0.0,-0.0093,1e-05,1.81456]
[1777783282198,51.31,78204.59,0.0,-0.0093,1e-05,1.81342]
[1777783289426,51.31,78206.07,0.0,-0.00929,1e-05,1.81176]
[1777783296295,51.31,78206.92,0.0,-0.00928,1e-05,1.80951]
[1777783301330,51.31,78207.09,0.0,-0.00927,1e-05,1.80932]
[1777783309568,51.31,78207.54,0.0,-0.00927,1e-05,1.80882]
[1777783315428,51.31,78207.73,0.0,-0.00927,1e-05,1.80861]
[1777783320464,51.31,78208.07,0.0,-0.00927,1e-05,1.80822]
[1777783329712,51.31,78208.27,0.0,-0.00927,1e-05,1.808]
[1777783335569,51.31,78208.67,0.0,-0.00926,1e-05,1.80755]
[1777783341615,51.31,78208.74,0.0,-0.00926,1e-05,1.80747]
[1777783349852,51.31,78208.85,0.0,-0.00926,1e-05,1.80735]
[1777783355713,51.31,78209.09,0.0,-0.00925,1e-05,1.80579]
[1777783365780,51.31,78209.54,0.0,-0.00925,1e-05,1.80529]
[1777783370817,51.31,78210.13,0.0,-0.00925,1e-05,1.80463]
[1777783380062,51.31,78209.91,0.0,-0.00925,1e-05,1.80488]
[1777783389952,51.31,78207.18,0.0,-0.00927,1e-05,1.80794]
[1777783394986,51.31,78207.72,0.0,-0.00926,1e-05,1.80733]
[1777783400205,51.31,78204.18,0.0,-0.00929,1e-05,1.8113]
[1777783406064,51.31,78204.02,0.0,-0.00929,1e-05,1.81148]
[1777783413112,51.31,78204.38,0.0,-0.00928,1e-05,1.80979]
[1777783418147,51.31,78205.06,0.0,-0.00927,1e-05,1.80903]
[1777783423184,51.31,78205.45,0.0,-0.00927,1e-05,1.80859]
[1777783429225,51.31,78205.65,0.0,-0.00927,1e-05,1.80836]
[1777783434260,51.31,78205.65,0.0,-0.00927,1e-05,1.80836]
[1777783440485,51.31,78204.23,0.0,-0.00928,1e-05,1.80996]
[1777783447351,51.31,78202.45,0.0,-0.00929,1e-05,1.81196]
[1777783456414,51.31,78202.36,0.0,-0.00929,1e-05,1.81206]
[1777783461449,51.31,78200.16,0.0,-0.00931,1e-05,1.81453]
[1777783466486,51.31,78200.22,0.0,-0.00931,1e-05,1.81446]
[1777783475549,51.31,78200.81,0.0,-0.0093,1e-05,1.81251]
[1777783480766,51.31,78201.39,0.0,-0.00929,1e-05,1.81186]
[1777783487633,51.31,78201.66,0.0,-0.00929,1e-05,1.81155]
[1777783495688,51.31,78202.37,0.0,-0.00929,1e-05,1.81076]
[1777783500906,51.31,78202.7,0.0,-0.00928,1e-05,1.81039]
[1777783508779,51.31,78202.97,0.0,-0.00928,1e-05,1.81008]
[1777783515008,51.31,78207.75,0.0,-0.00925,1e-05,1.80472]
[1777783521871,51.31,78209.44,0.0,-0.00924,1e-05,1.80283]
[1777783526907,51.31,78212.05,0.0,-0.00922,1e-05,1.79991]
[1777783531941,51.31,78205.88,0.0,-0.00926,1e-05,1.80553]
[1777783536977,51.31,78206.04,0.0,-0.00926,1e-05,1.80535]
[1777783542012,51.31,78206.18,0.0,-0.00925,1e-05,1.8052]
[1777783547050,51.31,78203.88,0.0,-0.00927,1e-05,1.80777]
[1777783553093,51.31,78201.15,0.0,-0.00929,1e-05,1.81084]
[1777783558128,51.31,78200.03,0.0,-0.0093,1e-05,1.8121]
[1777783569202,51.31,78198.85,0.0,-0.0093,1e-05,1.81342]
[1777783579460,51.31,78196.42,0.0,-0.00932,1e-05,1.81616]
[1777783588337,51.31,78190.24,0.0,-0.00936,1e-05,1.82313]
[1777783595387,51.31,78185.23,0.0,-0.00939,1e-05,1.8275]
[1777783600422,51.31,78182.91,0.0,-0.00941,1e-05,1.83012]
[1777783609669,51.31,78182.61,0.0,-0.00941,1e-05,1.83046]
[1777783618548,51.31,78182.34,0.0,-0.00941,1e-05,1.83077]
[1777783626605,51.31,78182.18,0.0,-0.00941,1e-05,1.83095]
[1777783631640,51.31,78185.61,0.0,-0.00939,1e-05,1.82707]
[1777783636674,51.31,78189.23,0.0,-0.00936,1e-05,1.82297]
[1777783641709,51.31,78191.1,0.0,-0.00935,1e-05,1.82086]
[1777783646745,51.31,78191.82,0.0,-0.00934,1e-05,1.82005]
[1777783651779,51.31,78192.98,0.0,-0.00933,1e-05,1.81745]
[1777783656815,51.31,78194.31,0.0,-0.00932,1e-05,1.81595]
[1777783666885,51.31,78196.23,0.0,-0.00931,1e-05,1.81379]
[1777783672927,51.31,78197.08,0.0,-0.0093,1e-05,1.81283]
[1777783677962,51.31,78196.66,0.0,-0.00931,1e-05,1.8133]
[1777783689235,51.31,78193.89,0.0,-0.00932,1e-05,1.81642]
[1777783697095,51.31,78193.79,0.0,-0.00933,1e-05,1.81653]
[1777783706157,51.31,78192.9,0.0,-0.00933,1e-05,1.81754]
[1777783714214,51.31,78192.0,0.0,-0.00933,1e-05,1.81726]
[1777783719445,51.31,78190.34,0.0,-0.00934,1e-05,1.81913]
[1777783725291,51.31,78185.17,0.0,-0.00938,1e-05,1.82497]
[1777783730326,51.31,78179.58,0.0,-0.00941,1e-05,1.8313]
[1777783735362,51.31,78166.36,0.0,-0.00951,1e-05,1.84634]
[1777783740397,51.31,78155.51,0.0,-0.00958,1e-05,1.85877]
[1777783745432,51.31,78150.6,0.0,-0.00961,1e-05,1.86441]
[1777783750467,51.31,78146.83,0.0,-0.00964,1e-05,1.86876]
[1777783755503,51.31,78144.16,0.0,-0.00966,1e-05,1.87184]
[1777783760537,51.31,78130.65,0.0,-0.00975,1e-05,1.8875]
[1777783765573,51.31,78128.16,0.0,-0.00977,1e-05,1.8904]
[1777783774636,51.31,78128.51,0.0,-0.00976,1e-05,1.88866]
[1777783779864,51.31,78131.81,0.0,-0.00974,1e-05,1.88482]
[1777783785712,51.31,78130.95,0.0,-0.00974,1e-05,1.88582]
[1777783792762,51.31,78132.12,0.0,-0.00974,1e-05,1.88446]
[1777783797797,51.31,78132.12,0.0,-0.00974,1e-05,1.88446]
[1777783802832,51.31,78132.4,0.0,-0.00973,1e-05,1.88414]
[1777783807866,51.31,78132.65,0.0,-0.00973,1e-05,1.88385]
[1777783812902,51.31,78132.91,0.0,-0.00973,1e-05,1.88355]
[1777783820146,51.31,78132.8,0.0,-0.00973,1e-05,1.88367]
[1777783830216,51.31,78132.86,0.0,-0.00973,1e-05,1.8836]
[1777783836065,51.31,78133.33,0.0,-0.00972,1e-05,1.88173]
[1777783841099,51.31,78133.56,0.0,-0.00972,1e-05,1.88147]
[1777783847144,51.31,78133.5,0.0,-0.00972,1e-05,1.88154]
[1777783852176,51.31,78134.14,0.0,-0.00972,1e-05,1.88079]
[1777783860426,51.31,78134.98,0.0,-0.00971,1e-05,1.87982]
[1777783866271,51.31,78134.98,0.0,-0.00971,1e-05,1.87982]
[1777783873323,51.31,78134.77,0.0,-0.00971,1e-05,1.88006]
[1777783880566,51.31,78135.24,0.0,-0.00971,1e-05,1.87952]
[1777783886416,51.31,78135.47,0.0,-0.00971,1e-05,1.87925]
[1777783891453,51.31,78135.96,0.0,-0.0097,1e-05,1.87736]
[1777783896488,51.31,78136.39,0.0,-0.00969,1e-05,1.87686]
[1777783901523,51.31,78136.55,0.0,-0.00969,1e-05,1.87668]
[1777783911592,51.31,78136.44,0.0,-0.00969,1e-05,1.8768]
[1777783916628,51.31,78137.58,0.0,-0.00968,1e-05,1.87548]
[1777783921666,51.31,78143.48,0.0,-0.00964,1e-05,1.86867]
[1777783926698,51.31,78142.72,0.0,-0.00965,1e-05,1.86954]
[1777783932740,51.31,78141.31,0.0,-0.00966,1e-05,1.87117]
[1777783937778,51.31,78140.51,0.0,-0.00966,1e-05,1.8721]
[1777783944825,51.31,78145.13,0.0,-0.00963,1e-05,1.86676]
[1777783949860,51.31,78145.15,0.0,-0.00963,1e-05,1.86674]
[1777783955102,51.31,78144.84,0.0,-0.00963,1e-05,1.86578]
[1777783961946,51.31,78145.0,0.0,-0.00963,1e-05,1.8656]
[1777783967986,51.31,78147.69,0.0,-0.00961,1e-05,1.8625]
[1777783973023,51.31,78149.87,0.0,-0.00959,1e-05,1.85999]
[1777783978057,51.31,78151.88,0.0,-0.00958,1e-05,1.85768]
[1777783984100,51.31,78151.72,0.0,-0.00958,1e-05,1.85787]
[1777783991148,51.31,78151.58,0.0,-0.00958,1e-05,1.85803]
[1777783996183,51.31,78153.27,0.0,-0.00957,1e-05,1.85609]
[1777784002227,51.31,78157.08,0.0,-0.00954,1e-05,1.85172]
[1777784008268,51.31,78163.98,0.0,-0.0095,1e-05,1.84383]
[1777784013303,51.31,78167.2,0.0,-0.00947,1e-05,1.83885]
[1777784019346,51.31,78167.2,0.0,-0.00947,1e-05,1.83885]
[1777784024381,51.31,78166.6,0.0,-0.00947,1e-05,1.83954]
[1777784029415,51.31,78166.33,0.0,-0.00947,1e-05,1.83985]
[1777784035703,51.31,78166.49,0.0,-0.00947,1e-05,1.83966]
[1777784045773,51.31,78166.86,0.0,-0.00947,1e-05,1.83924]
[1777784051569,51.31,78166.79,0.0,-0.00947,1e-05,1.83932]
[1777784060633,51.31,78166.23,0.0,-0.00947,1e-05,1.83996]
[1777784065913,51.31,78166.52,0.0,-0.00947,1e-05,1.83963]
[1777784075983,51.31,78166.55,0.0,-0.00947,1e-05,1.83829]
[1777784081780,51.31,78165.71,0.0,-0.00947,1e-05,1.83925]
[1777784091847,51.31,78164.78,0.0,-0.00948,1e-05,1.84031]
[1777784101920,51.31,78165.3,0.0,-0.00947,1e-05,1.83971]
[1777784111987,51.31,78164.98,0.0,-0.00948,1e-05,1.84008]
[1777784118032,51.31,78163.82,0.0,-0.00948,1e-05,1.8414]
[1777784126333,51.31,78162.96,0.0,-0.00949,1e-05,1.84238]
[1777784132130,51.31,78162.96,0.0,-0.00948,1e-05,1.84107]
[1777784138172,51.31,78162.26,0.0,-0.00949,1e-05,1.84187]
[1777784143206,51.31,78160.76,0.0,-0.0095,1e-05,1.84358]
[1777784148241,51.31,78155.93,0.0,-0.00953,1e-05,1.8491]
[1777784156544,51.31,78153.68,0.0,-0.00955,1e-05,1.85168]
[1777784163347,51.31,78146.28,0.0,-0.0096,1e-05,1.86017]
[1777784174436,51.31,78142.03,0.0,-0.00963,1e-05,1.86506]
[1777784176685,51.31,78124.88,0.0,-0.00975,1e-05,1.88491]
[1777784182480,51.31,78125.0,0.0,-0.00975,1e-05,1.88477]
[1777784187514,51.31,78125.97,0.0,-0.00974,1e-05,1.88365]
[1777784195570,51.31,78128.25,0.0,-0.00972,1e-05,1.87967]
[1777784201612,51.31,78130.34,0.0,-0.0097,1e-05,1.87725]
[1777784206897,51.31,78134.58,0.0,-0.00967,1e-05,1.87234]
[1777784212689,51.31,78136.12,0.0,-0.00966,1e-05,1.87056]
[1777784219738,51.31,78136.19,0.0,-0.00966,1e-05,1.87048]
[1777784224773,51.31,78139.92,0.0,-0.00964,1e-05,1.86618]
[1777784231825,51.31,78140.1,0.0,-0.00963,1e-05,1.86597]
[1777784237107,51.31,78139.53,0.0,-0.00964,1e-05,1.86663]
[1777784242899,51.31,78139.98,0.0,-0.00964,1e-05,1.86611]
[1777784252970,51.31,78140.18,0.0,-0.00963,1e-05,1.86456]
[1777784258004,51.31,78141.74,0.0,-0.00962,1e-05,1.86276]
[1777784266062,51.31,78142.3,0.0,-0.00961,1e-05,1.86212]
[1777784271099,51.31,78141.81,0.0,-0.00962,1e-05,1.86268]
[1777784277387,51.31,78141.44,0.0,-0.00962,1e-05,1.86311]
[1777784284190,51.31,78141.35,0.0,-0.00962,1e-05,1.86321]
[1777784291239,51.31,78141.45,0.0,-0.00962,1e-05,1.8631]
[1777784296273,51.31,78141.5,0.0,-0.00962,1e-05,1.86304]
[1777784301310,51.31,78142.18,0.0,-0.00961,1e-05,1.86226]
[1777784307597,51.31,78142.28,0.0,-0.00961,1e-05,1.86214]
[1777784313393,51.31,78140.11,0.0,-0.00962,1e-05,1.86332]
[1777784318429,51.31,78139.99,0.0,-0.00962,1e-05,1.86346]
[1777784325487,51.31,78141.18,0.0,-0.00961,1e-05,1.86209]
[1777784334550,51.31,78141.99,0.0,-0.00961,1e-05,1.86116]
[1777784339585,51.31,78135.36,0.0,-0.00965,1e-05,1.8688]
[1777784344622,51.31,78135.15,0.0,-0.00966,1e-05,1.86904]
[1777784349655,51.31,78137.33,0.0,-0.00964,1e-05,1.86653]
[1777784355697,51.31,78137.4,0.0,-0.00964,1e-05,1.86644]
[1777784362746,51.31,78136.9,0.0,-0.00964,1e-05,1.86702]
[1777784368024,51.31,78138.04,0.0,-0.00964,1e-05,1.86571]
[1777784378094,51.31,78138.97,0.0,-0.00962,1e-05,1.86332]
[1777784384901,51.31,78148.88,0.0,-0.00955,1e-05,1.85193]
[1777784389937,51.31,78152.75,0.0,-0.00953,1e-05,1.8475]
[1777784394970,51.31,78154.38,0.0,-0.00952,1e-05,1.84563]
[1777784401016,51.31,78157.05,0.0,-0.0095,1e-05,1.84259]
[1777784408304,51.31,78149.48,0.0,-0.00955,1e-05,1.85124]
[1777784415116,51.31,78149.3,0.0,-0.00955,1e-05,1.85145]
[1777784422163,51.31,78149.55,0.0,-0.00955,1e-05,1.85116]
[1777784428444,51.31,78149.83,0.0,-0.00955,1e-05,1.85084]
[1777784434251,51.31,78152.09,0.0,-0.00953,1e-05,1.84694]
[1777784439286,51.31,78160.23,0.0,-0.00947,1e-05,1.83765]
[1777784444320,51.31,78161.2,0.0,-0.00946,1e-05,1.83655]
[1777784452376,51.31,78162.83,0.0,-0.00945,1e-05,1.83469]
[1777784457411,51.31,78164.56,0.0,-0.00944,1e-05,1.83273]
[1777784468730,51.31,78162.46,0.0,-0.00945,1e-05,1.83511]
[1777784477551,51.31,78159.43,0.0,-0.00947,1e-05,1.83856]
[1777784483593,51.31,78157.69,0.0,-0.00949,1e-05,1.84055]
[1777784488871,51.31,78165.16,0.0,-0.00944,1e-05,1.83205]
[1777784496688,51.31,78168.27,0.0,-0.00941,1e-05,1.82721]
[1777784501723,51.31,78173.78,0.0,-0.00937,1e-05,1.82098]
[1777784506758,51.31,78177.62,0.0,-0.00934,1e-05,1.81664]
[1777784511795,51.31,78179.95,0.0,-0.00933,1e-05,1.81401]
[1777784519081,51.31,78180.95,0.0,-0.00932,1e-05,1.81289]
[1777784525890,51.31,78180.95,0.0,-0.00932,1e-05,1.81289]
[1777784531933,51.31,78183.56,0.0,-0.0093,1e-05,1.80995]
[1777784537975,51.31,78184.49,0.0,-0.0093,1e-05,1.8089]
[1777784543009,51.31,78186.5,0.0,-0.00928,1e-05,1.80664]
[1777784548044,51.31,78193.16,0.0,-0.00924,1e-05,1.79918]
[1777784553081,51.31,78193.72,0.0,-0.00923,1e-05,1.79726]
[1777784559361,51.31,78194.05,0.0,-0.00923,1e-05,1.7969]
[1777784566171,51.31,78198.94,0.0,-0.00919,1e-05,1.79144]
[1777784571205,51.31,78198.15,0.0,-0.0092,1e-05,1.79232]
[1777784578255,51.31,78199.45,0.0,-0.00919,1e-05,1.79087]
[1777784583289,51.31,78198.46,0.0,-0.0092,1e-05,1.79197]
[1777784589331,51.31,78197.05,0.0,-0.00921,1e-05,1.79354]
[1777784598394,51.31,78196.41,0.0,-0.00921,1e-05,1.79426]
[1777784603430,51.31,78203.36,0.0,-0.00917,1e-05,1.78651]
[1777784608471,51.31,78199.23,0.0,-0.00919,1e-05,1.79111]
[1777784613506,51.31,78197.43,0.0,-0.0092,1e-05,1.79184]
[1777784618542,51.31,78195.33,0.0,-0.00921,1e-05,1.79418]
[1777784623577,51.31,78194.78,0.0,-0.00922,1e-05,1.79479]
[1777784629853,51.31,78191.2,0.0,-0.00924,1e-05,1.7988]
[1777784636667,51.31,78189.97,0.0,-0.00925,1e-05,1.80017]
[1777784641705,51.31,78178.0,0.0,-0.00933,1e-05,1.81362]
[1777784646737,51.31,78179.28,0.0,-0.00932,1e-05,1.81218]
[1777784651773,51.31,78188.38,0.0,-0.00926,1e-05,1.80195]
[1777784656807,51.31,78191.72,0.0,-0.00924,1e-05,1.79821]
[1777784661842,51.31,78190.44,0.0,-0.00925,1e-05,1.79965]
[1777784666877,51.31,78192.47,0.0,-0.00923,1e-05,1.79738]
[1777784671912,51.31,78193.48,0.0,-0.00922,1e-05,1.79496]
[1777784677955,51.31,78191.3,0.0,-0.00923,1e-05,1.7974]
[1777784682990,51.31,78193.21,0.0,-0.00922,1e-05,1.79526]
[1777784688025,51.31,78195.8,0.0,-0.0092,1e-05,1.79237]
[1777784694068,51.31,78196.3,0.0,-0.0092,1e-05,1.79181]
[1777784699104,51.31,78206.86,0.0,-0.00913,1e-05,1.78006]
[1777784704138,51.31,78212.18,0.0,-0.00909,1e-05,1.77417]
[1777784710450,51.31,78213.02,0.0,-0.00909,1e-05,1.77324]
[1777784716229,51.31,78213.5,0.0,-0.00909,1e-05,1.77271]
[1777784721264,51.31,78213.97,0.0,-0.00908,1e-05,1.77219]
[1777784727307,51.31,78213.39,0.0,-0.00909,1e-05,1.77283]
[1777784728992,51.31,78213.39,0.0,-0.00909,1e-05,1.77283]
[1777784729093,51.31,78213.29,0.0,-0.00909,1e-05,1.77294]
[1777784735363,51.31,78212.68,0.0,-0.00908,1e-05,1.77234]
[1777784741404,51.31,78212.66,0.0,-0.00908,1e-05,1.77236]
[1777784746439,51.31,78212.54,0.0,-0.00909,1e-05,1.77249]
[1777784752482,51.31,78212.25,0.0,-0.00909,1e-05,1.77281]
[1777784759531,51.31,78212.24,0.0,-0.00909,1e-05,1.77283]
[1777784766581,51.31,78211.68,0.0,-0.00909,1e-05,1.77345]
[1777784778668,51.31,78212.32,0.0,-0.00909,1e-05,1.77274]
[1777784783700,51.31,78212.31,0.0,-0.00909,1e-05,1.77275]
[1777784788735,51.31,78212.87,0.0,-0.00908,1e-05,1.77213]
[1777784793770,51.31,78212.59,0.0,-0.00908,1e-05,1.77116]
[1777784801083,51.31,78213.65,0.0,-0.00907,1e-05,1.76999]
[1777784806862,51.31,78213.85,0.0,-0.00907,1e-05,1.76977]
[1777784813911,51.31,78213.65,0.0,-0.00907,1e-05,1.76999]
[1777784818773,51.31,78219.83,0.0,-0.00903,1e-05,1.76318]
[1777784818952,51.31,78216.96,0.0,-0.00905,1e-05,1.76634]
[1777784823982,51.31,78224.53,0.0,-0.009,1e-05,1.75801]
[1777784826010,51.31,78230.52,0.0,-0.00896,1e-05,1.75144]
[1777784826047,51.31,78232.83,0.0,-0.00895,1e-05,1.74891]
[1777784831294,51.31,78240.1,0.0,-0.0089,1e-05,1.74098]
[1777784837072,51.31,78242.88,0.0,-0.00888,1e-05,1.73795]
[1777784843115,51.31,78245.97,0.0,-0.00886,1e-05,1.73459]
[1777784849156,51.31,78248.27,0.0,-0.00885,1e-05,1.7321]
[1777784851783,51.31,78250.16,0.0,-0.00883,1e-05,1.72879]
[1777784852177,51.31,78250.38,0.0,-0.00883,1e-05,1.72855]
[1777784857212,51.31,78250.08,0.0,-0.00883,1e-05,1.72888]
[1777784862248,51.31,78234.77,0.0,-0.00893,1e-05,1.74553]
[1777784867282,51.31,78231.0,0.0,-0.00895,1e-05,1.74965]
[1777784872317,51.31,78230.23,0.0,-0.00896,1e-05,1.75049]
[1777784877352,51.31,78225.71,0.0,-0.00899,1e-05,1.75545]
[1777784882390,51.31,78225.36,0.0,-0.00899,1e-05,1.75583]
[1777784889436,51.31,78221.22,0.0,-0.00902,1e-05,1.76038]
[1777784894471,51.31,78220.01,0.0,-0.00902,1e-05,1.76171]
[1777784902527,51.31,78219.15,0.0,-0.00903,1e-05,1.76265]
[1777784908570,51.31,78218.69,0.0,-0.00903,1e-05,1.76316]
[1777784913604,51.31,78219.77,0.0,-0.00902,1e-05,1.7607]
[1777784920653,51.31,78220.76,0.0,-0.00901,1e-05,1.75961]
[1777784925689,51.31,78212.7,0.0,-0.00907,1e-05,1.76849]
[1777784930724,51.31,78210.53,0.0,-0.00908,1e-05,1.77089]
[1777784935759,51.31,78211.08,0.0,-0.00908,1e-05,1.77028]
[1777784940794,51.31,78211.12,0.0,-0.00908,1e-05,1.77024]
[1777784945828,51.31,78211.62,0.0,-0.00907,1e-05,1.76969]
[1777784950863,51.31,78212.22,0.0,-0.00907,1e-05,1.76902]
[1777784955898,51.31,78213.56,0.0,-0.00906,1e-05,1.76754]
[1777784960934,51.31,78220.72,0.0,-0.00901,1e-05,1.75966]
[1777784965970,51.31,78221.19,0.0,-0.00901,1e-05,1.75914]
[1777784971004,51.31,78221.17,0.0,-0.009,1e-05,1.75789]
[1777784976041,51.31,78226.6,0.0,-0.00897,1e-05,1.75194]
[1777784982346,51.31,78225.15,0.0,-0.00898,1e-05,1.75353]
[1777784992416,51.31,78223.78,0.0,-0.00899,1e-05,1.75503]
[1777785001219,51.31,78221.53,0.0,-0.009,1e-05,1.7575]
[1777785010281,51.31,78219.36,0.0,-0.00902,1e-05,1.75988]
[1777785015320,51.31,78219.72,0.0,-0.00901,1e-05,1.75949]
[1777785020355,51.31,78219.19,0.0,-0.00902,1e-05,1.76007]
[1777785030427,51.31,78218.48,0.0,-0.00902,1e-05,1.76085]
[1777785038481,51.31,78217.74,0.0,-0.00902,1e-05,1.76039]
[1777785052576,51.31,78219.92,0.0,-0.00901,1e-05,1.758]
[1777785057615,51.31,78226.2,0.0,-0.00896,1e-05,1.75111]
[1777785062648,51.31,78227.69,0.0,-0.00895,1e-05,1.74948]
[1777785067683,51.31,78229.17,0.0,-0.00895,1e-05,1.74786]
[1777785072718,51.31,78231.46,0.0,-0.00893,1e-05,1.74536]
[1777785077754,51.31,78231.41,0.0,-0.00893,1e-05,1.74541]
[1777785083046,51.31,78228.79,0.0,-0.00895,1e-05,1.74827]
[1777785089839,51.31,78228.8,0.0,-0.00895,1e-05,1.74826]
[1777785097894,51.31,78228.77,0.0,-0.00894,1e-05,1.74703]
[1777785103186,51.31,78219.5,0.0,-0.009,1e-05,1.75719]
[1777785113256,51.31,78219.73,0.0,-0.009,1e-05,1.75694]
[1777785123326,51.31,78221.91,0.0,-0.00899,1e-05,1.75454]
[1777785133396,51.31,78223.69,0.0,-0.00897,1e-05,1.75259]
[1777785143466,51.31,78225.11,0.0,-0.00897,1e-05,1.75104]
[1777785151312,51.31,78225.11,0.0,-0.00897,1e-05,1.75104]
[1777785151409,51.31,78225.8,0.0,-0.00895,1e-05,1.74901]
[1777785163606,51.31,78227.02,0.0,-0.00895,1e-05,1.74768]
[1777785173678,51.31,78229.83,0.0,-0.00893,1e-05,1.74461]
[1777785179462,51.31,78230.45,0.0,-0.00892,1e-05,1.74393]
[1777785187516,51.31,78230.16,0.0,-0.00893,1e-05,1.74425]
[1777785193818,51.31,78230.19,0.0,-0.00893,1e-05,1.74422]
[1777785196622,51.31,78230.19,0.0,-0.00893,1e-05,1.74422]
[1777785196724,51.31,78230.18,0.0,-0.00893,1e-05,1.74423]
[1777785202624,51.31,78228.8,0.0,-0.00893,1e-05,1.74573]
[1777785207658,51.31,78228.4,0.0,-0.00894,1e-05,1.74617]
[1777785212692,51.31,78220.84,0.0,-0.00898,1e-05,1.75318]
[1777785217728,51.31,78218.8,0.0,-0.00899,1e-05,1.75542]
[1777785224034,51.31,78216.25,0.0,-0.00901,1e-05,1.75822]
[1777785229812,51.31,78213.45,0.0,-0.00903,1e-05,1.7613]
[1777785235854,51.31,78212.38,0.0,-0.00904,1e-05,1.76248]
[1777785241896,51.31,78210.99,0.0,-0.00905,1e-05,1.76401]
[1777785246932,51.31,78209.16,0.0,-0.00906,1e-05,1.76603]
[1777785251965,51.31,78217.22,0.0,-0.009,1e-05,1.75715]
[1777785257005,51.31,78218.01,0.0,-0.009,1e-05,1.75629]
[1777785262036,51.31,78219.57,0.0,-0.00899,1e-05,1.75457]
[1777785271100,51.31,78220.98,0.0,-0.00897,1e-05,1.75176]
[1777785276133,51.31,78222.11,0.0,-0.00897,1e-05,1.75052]
[1777785281168,51.31,78223.22,0.0,-0.00896,1e-05,1.74931]
[1777785286204,51.31,78223.32,0.0,-0.00896,1e-05,1.7492]
[1777785291239,51.31,78225.71,0.0,-0.00894,1e-05,1.74658]
[1777785299294,51.31,78226.8,0.0,-0.00894,1e-05,1.74539]
[1777785304596,51.31,78229.68,0.0,-0.00892,1e-05,1.74225]
[1777785310375,51.31,78229.68,0.0,-0.00892,1e-05,1.74225]
[1777785315408,51.31,78229.48,0.0,-0.00892,1e-05,1.74247]
[1777785322458,51.31,78229.2,0.0,-0.00892,1e-05,1.74277]
[1777785328500,51.31,78228.44,0.0,-0.00892,1e-05,1.7436]
[1777785333534,51.31,78232.45,0.0,-0.00889,1e-05,1.73797]
[1777785338569,51.31,78232.57,0.0,-0.00889,1e-05,1.73784]
[1777785344879,51.31,78230.19,0.0,-0.00891,1e-05,1.74043]
[1777785352668,51.31,78228.34,0.0,-0.00892,1e-05,1.74245]
[1777785360724,51.31,78227.61,0.0,-0.00892,1e-05,1.74324]
[1777785370794,51.31,78226.27,0.0,-0.00893,1e-05,1.74471]
[1777785375829,51.31,78231.02,0.0,-0.0089,1e-05,1.73952]
[1777785380870,51.31,78235.73,0.0,-0.00887,1e-05,1.7344]
[1777785385901,51.31,78239.52,0.0,-0.00885,1e-05,1.73028]
[1777785390936,51.31,78241.21,0.0,-0.00884,1e-05,1.72845]
[1777785395971,51.31,78241.74,0.0,-0.00883,1e-05,1.72662]
[1777785402013,51.31,78233.88,0.0,-0.00888,1e-05,1.73515]
[1777785407048,51.31,78232.95,0.0,-0.00888,1e-05,1.73616]
[1777785412084,51.31,78232.32,0.0,-0.00889,1e-05,1.73685]
[1777785421145,51.31,78231.83,0.0,-0.00889,1e-05,1.73738]
[1777785426183,51.31,78220.84,0.0,-0.00896,1e-05,1.74938]
[1777785435244,51.31,78219.56,0.0,-0.00897,1e-05,1.75078]
[1777785440281,51.31,78218.45,0.0,-0.00898,1e-05,1.752]
[1777785445581,51.31,78218.22,0.0,-0.00898,1e-05,1.75225]
[1777785451357,51.31,78218.4,0.0,-0.00897,1e-05,1.75079]
[1777785457398,51.31,78218.18,0.0,-0.00897,1e-05,1.75103]
[1777785463440,51.31,78218.52,0.0,-0.00897,1e-05,1.75065]
[1777785470490,51.31,78221.45,0.0,-0.00895,1e-05,1.74745]
[1777785475792,51.31,78222.04,0.0,-0.00895,1e-05,1.7468]
[1777785482574,51.31,78222.04,0.0,-0.00895,1e-05,1.7468]
[1777785487609,51.31,78222.58,0.0,-0.00894,1e-05,1.74621]
[1777785495932,51.31,78222.44,0.0,-0.00895,1e-05,1.74636]
[1777785506002,51.31,78222.3,0.0,-0.00895,1e-05,1.74652]
[1777785516073,51.31,78222.38,0.0,-0.00894,1e-05,1.74516]
[1777785517878,51.31,78222.38,0.0,-0.00894,1e-05,1.74516]
[1777785517964,51.31,78222.51,0.0,-0.00894,1e-05,1.74502]
[1777785526143,51.31,78222.51,0.0,-0.00894,1e-05,1.74502]
[1777785536213,51.31,78222.61,0.0,-0.00894,1e-05,1.74491]
[1777785546284,51.31,78222.68,0.0,-0.00894,1e-05,1.74484]
[1777785552898,51.31,78222.8,0.0,-0.00894,1e-05,1.7447]
[1777785552939,51.31,78222.73,0.0,-0.00894,1e-05,1.74478]
[1777785558101,51.31,78222.49,0.0,-0.00894,1e-05,1.74504]
[1777785566425,51.31,78222.56,0.0,-0.00894,1e-05,1.74497]
[1777785573206,51.31,78222.15,0.0,-0.00893,1e-05,1.74415]
[1777785580257,51.31,78215.19,0.0,-0.00898,1e-05,1.75177]
[1777785586565,51.31,78212.27,0.0,-0.009,1e-05,1.75497]
[1777785592340,51.31,78212.25,0.0,-0.009,1e-05,1.75499]
[1777785602407,51.31,78212.06,0.0,-0.009,1e-05,1.7552]
[1777785607445,51.31,78224.72,0.0,-0.00892,1e-05,1.74134]
[1777785612479,51.31,78225.34,0.0,-0.00891,1e-05,1.74067]
[1777785617514,51.31,78225.83,0.0,-0.00891,1e-05,1.74013]
[1777785622551,51.31,78226.21,0.0,-0.00891,1e-05,1.73972]
[1777785629599,51.31,78226.59,0.0,-0.00891,1e-05,1.73931]
[1777785636917,51.31,78227.2,0.0,-0.0089,1e-05,1.73738]
[1777785644703,51.31,78225.93,0.0,-0.0089,1e-05,1.73876]
[1777785650745,51.31,78226.03,0.0,-0.0089,1e-05,1.73865]
[1777785655780,51.31,78226.52,0.0,-0.0089,1e-05,1.73812]
[1777785660815,51.31,78226.59,0.0,-0.0089,1e-05,1.73804]
[1777785667129,51.31,78227.43,0.0,-0.00889,1e-05,1.73713]
[1777785672901,51.31,78227.39,0.0,-0.00889,1e-05,1.73717]
[1777785677935,51.31,78227.41,0.0,-0.00889,1e-05,1.73715]
[1777785682971,51.31,78228.08,0.0,-0.00889,1e-05,1.73642]
[1777785697339,51.31,78227.73,0.0,-0.00889,1e-05,1.73554]
[1777785707410,51.31,78227.71,0.0,-0.00889,1e-05,1.73556]
[1777785714190,51.31,78228.1,0.0,-0.00888,1e-05,1.73514]
[1777785719226,51.31,78228.01,0.0,-0.00888,1e-05,1.73524]
[1777785724261,51.31,78230.16,0.0,-0.00887,1e-05,1.7329]
[1777785732318,51.31,78230.41,0.0,-0.00887,1e-05,1.73263]
[1777785737623,51.31,78230.91,0.0,-0.00887,1e-05,1.73208]
[1777785743393,51.31,78231.05,0.0,-0.00886,1e-05,1.73193]
[1777785756484,51.31,78231.05,0.0,-0.00886,1e-05,1.73067]
[1777785763532,51.31,78231.81,0.0,-0.00885,1e-05,1.72985]
[1777785768567,51.31,78231.69,0.0,-0.00885,1e-05,1.72998]
[1777785776625,51.31,78231.45,0.0,-0.00886,1e-05,1.73024]
[1777785786695,51.31,78230.23,0.0,-0.00886,1e-05,1.73156]
[1777785794751,51.31,78230.07,0.0,-0.00886,1e-05,1.73174]
[1777785803814,51.31,78230.06,0.0,-0.00886,1e-05,1.73175]
[1777785808849,51.31,78229.91,0.0,-0.00887,1e-05,1.73191]
[1777785814893,51.31,78228.92,0.0,-0.00887,1e-05,1.73173]
[1777785820001,51.31,78228.72,0.0,-0.00887,1e-05,1.73194]
[1777785828259,51.31,78228.49,0.0,-0.00887,1e-05,1.73219]
[1777785835043,51.31,78228.03,0.0,-0.00887,1e-05,1.73269]
[1777785843099,51.31,78226.97,0.0,-0.00888,1e-05,1.73385]
[1777785848399,51.31,78227.15,0.0,-0.00888,1e-05,1.73365]
[1777785854176,51.31,78227.8,0.0,-0.00887,1e-05,1.73294]
[1777785860219,51.31,78227.5,0.0,-0.00887,1e-05,1.73327]
[1777785867270,51.31,78227.22,0.0,-0.00888,1e-05,1.73357]
[1777785873309,51.31,78226.84,0.0,-0.00887,1e-05,1.73273]
[1777785878609,51.31,78226.58,0.0,-0.00887,1e-05,1.73301]
[1777785885394,51.31,78226.58,0.0,-0.00887,1e-05,1.73301]
[1777785890428,51.31,78220.96,0.0,-0.00891,1e-05,1.73913]
[1777785895464,51.31,78216.25,0.0,-0.00894,1e-05,1.74427]
[1777785900499,51.31,78214.89,0.0,-0.00895,1e-05,1.74576]
[1777785905533,51.31,78215.9,0.0,-0.00894,1e-05,1.74465]
[1777785911577,51.31,78216.25,0.0,-0.00894,1e-05,1.74427]
[1777785918628,51.31,78217.43,0.0,-0.00893,1e-05,1.74298]
[1777785925676,51.31,78219.22,0.0,-0.00892,1e-05,1.74103]
[1777785932724,51.31,78219.68,0.0,-0.00891,1e-05,1.73926]
[1777785938765,51.31,78219.01,0.0,-0.00892,1e-05,1.73999]
[1777785944809,51.31,78218.3,0.0,-0.00892,1e-05,1.74077]
[1777785950850,51.31,78218.54,0.0,-0.00892,1e-05,1.74051]
[1777785959169,51.31,78219.07,0.0,-0.00892,1e-05,1.73993]
[1777785969240,51.31,78219.58,0.0,-0.00891,1e-05,1.73937]
[1777785979312,51.31,78220.44,0.0,-0.00891,1e-05,1.73843]
[1777785987110,51.31,78221.47,0.0,-0.0089,1e-05,1.73731]
[1777785992144,51.31,78221.69,0.0,-0.00889,1e-05,1.73581]
[1777785997179,51.31,78224.49,0.0,-0.00888,1e-05,1.73276]
[1777786002214,51.31,78223.99,0.0,-0.00888,1e-05,1.73331]
[1777786007249,51.31,78223.5,0.0,-0.00888,1e-05,1.73384]
[1777786012285,51.31,78225.29,0.0,-0.00887,1e-05,1.73189]
[1777786018333,51.31,78226.57,0.0,-0.00886,1e-05,1.7305]
[1777786024377,51.31,78228.15,0.0,-0.00885,1e-05,1.72879]
[1777786029664,51.31,78228.0,0.0,-0.00885,1e-05,1.72895]
[1777786035455,51.31,78228.07,0.0,-0.00885,1e-05,1.72887]
[1777786040488,51.31,78230.19,0.0,-0.00884,1e-05,1.72657]
[1777786045523,51.31,78230.93,0.0,-0.00883,1e-05,1.72577]
[1777786051565,51.31,78230.95,0.0,-0.00883,1e-05,1.72449]
[1777786056600,51.31,78231.33,0.0,-0.00883,1e-05,1.72408]
[1777786058315,51.31,78231.33,0.0,-0.00883,1e-05,1.72408]
[1777786058416,51.31,78231.26,0.0,-0.00883,1e-05,1.72416]
[1777786059638,51.31,78231.26,0.0,-0.00883,1e-05,1.72416]
[1777786059874,51.31,78231.55,0.0,-0.00882,1e-05,1.72384]
[1777786065665,51.31,78229.84,0.0,-0.00883,1e-05,1.72569]
[1777786070700,51.31,78228.64,0.0,-0.00884,1e-05,1.727]
[1777786080016,51.31,78228.46,0.0,-0.00884,1e-05,1.72719]
[1777786085803,51.31,78222.15,0.0,-0.00888,1e-05,1.73405]
[1777786090838,51.31,78221.96,0.0,-0.00889,1e-05,1.73425]
[1777786098899,51.31,78222.05,0.0,-0.00889,1e-05,1.73415]
[1777786103934,51.31,78223.41,0.0,-0.00888,1e-05,1.73268]
[1777786108969,51.31,78220.58,0.0,-0.00889,1e-05,1.73576]
[1777786117027,51.31,78217.09,0.0,-0.00891,1e-05,1.7383]
[1777786123068,51.31,78217.97,0.0,-0.00891,1e-05,1.73734]
[1777786130370,51.31,78218.6,0.0,-0.0089,1e-05,1.73665]
[1777786140442,51.31,78217.58,0.0,-0.00891,1e-05,1.73776]
[1777786150534,51.31,78215.3,0.0,-0.00892,1e-05,1.74025]
[1777786156300,51.31,78211.58,0.0,-0.00895,1e-05,1.74431]
[1777786164356,51.31,78209.97,0.0,-0.00896,1e-05,1.74607]
[1777786170674,51.31,78210.5,0.0,-0.00895,1e-05,1.74549]
[1777786178453,51.31,78212.67,0.0,-0.00893,1e-05,1.74186]
[1777786185503,51.31,78213.61,0.0,-0.00893,1e-05,1.74083]
[1777786190816,51.31,78215.88,0.0,-0.00891,1e-05,1.73835]
[1777786197589,51.31,78215.88,0.0,-0.00891,1e-05,1.73835]
[1777786202624,51.31,78217.24,0.0,-0.0089,1e-05,1.73687]
[1777786210956,51.31,78217.89,0.0,-0.0089,1e-05,1.73616]
[1777786218735,51.31,78218.85,0.0,-0.00889,1e-05,1.73511]
[1777786226794,51.31,78219.32,0.0,-0.00889,1e-05,1.7346]
[1777786231833,51.31,78220.24,0.0,-0.00888,1e-05,1.73234]
[1777786236869,51.31,78214.56,0.0,-0.00892,1e-05,1.73853]
[1777786241902,51.31,78208.27,0.0,-0.00896,1e-05,1.7454]
[1777786246938,51.31,78204.86,0.0,-0.00898,1e-05,1.74914]
[1777786252980,51.31,78201.63,0.0,-0.009,1e-05,1.75268]
[1777786260035,51.31,78198.17,0.0,-0.00902,1e-05,1.75648]
[1777786265065,51.31,78199.56,0.0,-0.00901,1e-05,1.75495]
[1777786270100,51.31,78206.55,0.0,-0.00897,1e-05,1.74728]
[1777786275135,51.31,78207.8,0.0,-0.00896,1e-05,1.74591]
[1777786282187,51.31,78208.99,0.0,-0.00895,1e-05,1.74461]
[1777786291524,51.31,78209.21,0.0,-0.00894,1e-05,1.7431]
[1777786297289,51.31,78210.15,0.0,-0.00894,1e-05,1.74208]
[1777786303331,51.31,78210.89,0.0,-0.00893,1e-05,1.74127]
[1777786309373,51.31,78212.98,0.0,-0.00892,1e-05,1.73899]
[1777786314407,51.31,78213.02,0.0,-0.00892,1e-05,1.73894]
[1777786319442,51.31,78213.02,0.0,-0.00892,1e-05,1.73894]
[1777786326493,51.31,78218.47,0.0,-0.00888,1e-05,1.733]
[1777786331808,51.31,78220.2,0.0,-0.00887,1e-05,1.73112]
[1777786341877,51.31,78222.36,0.0,-0.00886,1e-05,1.72878]
[1777786347640,51.31,78223.07,0.0,-0.00885,1e-05,1.728]
[1777786353683,51.31,78223.37,0.0,-0.00885,1e-05,1.72642]
[1777786360733,51.31,78223.81,0.0,-0.00884,1e-05,1.72594]
[1777786366778,51.31,78224.18,0.0,-0.00884,1e-05,1.72554]
[1777786372088,51.31,78224.7,0.0,-0.00884,1e-05,1.72498]
[1777786382161,51.31,78225.07,0.0,-0.00883,1e-05,1.72458]
[1777786389938,51.31,78224.21,0.0,-0.00884,1e-05,1.72551]
[1777786395981,51.31,78223.11,0.0,-0.00885,1e-05,1.7267]
[1777786401016,51.31,78223.29,0.0,-0.00885,1e-05,1.72651]
[1777786408065,51.31,78223.33,0.0,-0.00885,1e-05,1.72646]
[1777786415118,51.31,78223.07,0.0,-0.00884,1e-05,1.72549]
[1777786421156,51.31,78222.87,0.0,-0.00884,1e-05,1.7257]
[1777786426190,51.31,78222.87,0.0,-0.00884,1e-05,1.7257]
[1777786433240,51.31,78222.63,0.0,-0.00884,1e-05,1.72596]
[1777786438275,51.31,78223.13,0.0,-0.00884,1e-05,1.72542]
[1777786448342,51.31,78223.18,0.0,-0.00884,1e-05,1.72537]
[1777786454388,51.31,78222.67,0.0,-0.00884,1e-05,1.72592]
[1777786462724,51.31,78222.66,0.0,-0.00884,1e-05,1.72593]
[1777786469492,51.31,78222.59,0.0,-0.00884,1e-05,1.72601]
[1777786481577,51.31,78221.96,0.0,-0.00884,1e-05,1.72543]
[1777786491643,51.31,78222.01,0.0,-0.00884,1e-05,1.72538]
[1777786501718,51.31,78222.09,0.0,-0.00884,1e-05,1.72529]
[1777786506752,51.31,78222.14,0.0,-0.00884,1e-05,1.72524]
[1777786511790,51.31,78222.17,0.0,-0.00884,1e-05,1.7252]
[1777786516823,51.31,78219.37,0.0,-0.00886,1e-05,1.72824]
[1777786521858,51.31,78219.39,0.0,-0.00886,1e-05,1.72822]
[1777786530921,51.31,78219.87,0.0,-0.00886,1e-05,1.7277]
[1777786535955,51.31,78221.61,0.0,-0.00884,1e-05,1.72455]
[1777786540992,51.31,78222.51,0.0,-0.00883,1e-05,1.72358]
[1777786546028,51.31,78222.67,0.0,-0.00883,1e-05,1.7234]
[1777786551062,51.31,78223.35,0.0,-0.00883,1e-05,1.72267]
[1777786556098,51.31,78223.37,0.0,-0.00883,1e-05,1.72264]
[1777786561137,51.31,78223.17,0.0,-0.00883,1e-05,1.72286]
[1777786567176,51.31,78223.08,0.0,-0.00883,1e-05,1.72296]
[1777786572211,51.31,78214.71,0.0,-0.00888,1e-05,1.73205]
[1777786578254,51.31,78215.78,0.0,-0.00888,1e-05,1.73088]
[1777786583287,51.31,78216.95,0.0,-0.00887,1e-05,1.72961]
[1777786588323,51.31,78218.24,0.0,-0.00886,1e-05,1.72821]
[1777786593360,51.31,78224.62,0.0,-0.00881,1e-05,1.72003]
[1777786599402,51.31,78224.59,0.0,-0.00881,1e-05,1.72007]
[1777786606449,51.31,78224.22,0.0,-0.00882,1e-05,1.72047]
[1777786611483,51.31,78224.22,0.0,-0.00882,1e-05,1.72047]
[1777786618533,51.31,78224.12,0.0,-0.00882,1e-05,1.72058]
[1777786623851,51.31,78224.65,0.0,-0.00881,1e-05,1.72]
[1777786632630,51.31,78224.46,0.0,-0.00881,1e-05,1.72021]
[1777786640686,51.31,78224.33,0.0,-0.00881,1e-05,1.72035]
[1777786646728,51.31,78224.12,0.0,-0.00882,1e-05,1.72058]
[1777786654069,51.31,78224.5,0.0,-0.00881,1e-05,1.71891]
[1777786664140,51.31,78224.28,0.0,-0.00881,1e-05,1.71915]
[1777786674210,51.31,78224.13,0.0,-0.00881,1e-05,1.71931]
[1777786680967,51.31,78224.01,0.0,-0.00881,1e-05,1.71944]
[1777786686002,51.31,78222.83,0.0,-0.00882,1e-05,1.72071]
[1777786691037,51.31,78218.96,0.0,-0.00884,1e-05,1.72491]
[1777786696074,51.31,78219.38,0.0,-0.00884,1e-05,1.72445]
[1777786702119,51.31,78220.32,0.0,-0.00883,1e-05,1.72343]
[1777786710175,51.31,78220.91,0.0,-0.00883,1e-05,1.72279]
[1777786716217,51.31,78220.85,0.0,-0.00882,1e-05,1.7216]
[1777786722258,51.31,78222.06,0.0,-0.00882,1e-05,1.72029]
[1777786732326,51.31,78222.26,0.0,-0.00882,1e-05,1.72007]
[1777786738372,51.31,78222.67,0.0,-0.00881,1e-05,1.71963]
[1777786744412,51.31,78222.93,0.0,-0.00881,1e-05,1.71935]
[1777786753476,51.31,78222.78,0.0,-0.00881,1e-05,1.71951]
[1777786759519,51.31,78222.43,0.0,-0.00881,1e-05,1.71989]
[1777786764843,51.31,78222.34,0.0,-0.00881,1e-05,1.71999]
[1777786770593,51.31,78222.38,0.0,-0.00881,1e-05,1.71994]
[1777786782686,51.31,78223.29,0.0,-0.0088,1e-05,1.7177]
[1777786787721,51.31,78224.12,0.0,-0.0088,1e-05,1.71681]
[1777786793763,51.31,78223.8,0.0,-0.0088,1e-05,1.71715]
[1777786799805,51.31,78223.33,0.0,-0.0088,1e-05,1.71766]
[1777786805126,51.31,78223.01,0.0,-0.0088,1e-05,1.71801]
[1777786811888,51.31,78222.54,0.0,-0.00881,1e-05,1.71851]
[1777786816924,51.31,78220.95,0.0,-0.00882,1e-05,1.72024]
[1777786823973,51.31,78213.43,0.0,-0.00887,1e-05,1.72839]
[1777786834042,51.31,78207.14,0.0,-0.0089,1e-05,1.73397]
[1777786841092,51.31,78199.53,0.0,-0.00895,1e-05,1.74228]
[1777786846127,51.31,78192.8,0.0,-0.00899,1e-05,1.74966]
[1777786851162,51.31,78190.18,0.0,-0.00901,1e-05,1.75253]
[1777786861232,51.31,78188.23,0.0,-0.00902,1e-05,1.75468]
[1777786872306,51.31,78183.53,0.0,-0.00906,1e-05,1.75986]
[1777786877343,51.31,78182.0,0.0,-0.00907,1e-05,1.76155]
[1777786885693,51.31,78181.66,0.0,-0.00907,1e-05,1.76192]
[1777786895763,51.31,78180.49,0.0,-0.00907,1e-05,1.76194]
[1777786905541,51.31,78179.36,0.0,-0.00908,1e-05,1.76318]
[1777786910579,51.31,78182.91,0.0,-0.00905,1e-05,1.75926]
[1777786915613,51.31,78182.86,0.0,-0.00905,1e-05,1.75932]
[1777786920648,51.31,78181.15,0.0,-0.00907,1e-05,1.76121]
[1777786925974,51.31,78180.22,0.0,-0.00907,1e-05,1.76223]
[1777786932730,51.31,78180.22,0.0,-0.00907,1e-05,1.76223]
[1777786938774,51.31,78178.1,0.0,-0.00909,1e-05,1.76458]
[1777786943809,51.31,78177.36,0.0,-0.00909,1e-05,1.7654]
[1777786951865,51.31,78177.2,0.0,-0.00908,1e-05,1.76429]
[1777786956900,51.31,78184.07,0.0,-0.00904,1e-05,1.75671]
[1777786961936,51.31,78189.91,0.0,-0.009,1e-05,1.75028]
[1777786968985,51.31,78193.82,0.0,-0.00898,1e-05,1.74599]
[1777786975029,51.31,78201.27,0.0,-0.00893,1e-05,1.73784]
[1777786986399,51.31,78204.93,0.0,-0.0089,1e-05,1.73385]
[1777786992147,51.31,78207.29,0.0,-0.00889,1e-05,1.73128]
[1777786999197,51.31,78206.49,0.0,-0.00889,1e-05,1.73215]
[1777787004231,51.31,78209.39,0.0,-0.00887,1e-05,1.729]
[1777787010274,51.31,78208.85,0.0,-0.00888,1e-05,1.72958]
[1777787015308,51.31,78210.24,0.0,-0.00886,1e-05,1.72681]
[1777787021350,51.31,78211.48,0.0,-0.00885,1e-05,1.72546]
[1777787026680,51.31,78213.75,0.0,-0.00884,1e-05,1.723]
[1777787036751,51.31,78215.87,0.0,-0.00883,1e-05,1.7207]
[1777787046819,51.31,78217.19,0.0,-0.00882,1e-05,1.71927]
[1777787056889,51.31,78218.49,0.0,-0.00881,1e-05,1.71787]
[1777787066960,51.31,78219.1,0.0,-0.0088,1e-05,1.71721]
[1777787074726,51.31,78218.96,0.0,-0.0088,1e-05,1.7161]
[1777787079762,51.31,78219.38,0.0,-0.0088,1e-05,1.71565]
[1777787085804,51.31,78219.96,0.0,-0.00879,1e-05,1.71502]
[1777787091847,51.31,78220.26,0.0,-0.00879,1e-05,1.7147]
[1777787097169,51.31,78220.19,0.0,-0.00879,1e-05,1.71477]
[1777787102930,51.31,78211.37,0.0,-0.00885,1e-05,1.72432]
[1777787108966,51.31,78207.98,0.0,-0.00887,1e-05,1.728]
[1777787114003,51.31,78200.9,0.0,-0.00892,1e-05,1.73571]
[1777787119042,51.31,78197.62,0.0,-0.00894,1e-05,1.7393]
[1777787124077,51.31,78194.36,0.0,-0.00896,1e-05,1.74286]
[1777787129113,51.31,78191.82,0.0,-0.00898,1e-05,1.74564]
[1777787134148,51.31,78188.81,0.0,-0.00899,1e-05,1.74767]
[1777787143211,51.31,78186.57,0.0,-0.009,1e-05,1.75013]
[1777787151266,51.31,78184.29,0.0,-0.00902,1e-05,1.75264]
[1777787157592,51.31,78183.39,0.0,-0.00902,1e-05,1.75363]
[1777787167662,51.31,78183.36,0.0,-0.00903,1e-05,1.75366]
[1777787177732,51.31,78182.26,0.0,-0.00903,1e-05,1.75487]
[1777787185505,51.31,78187.51,0.0,-0.009,1e-05,1.7491]
[1777787190539,51.31,78187.7,0.0,-0.009,1e-05,1.74889]
[1777787197872,51.31,78188.62,0.0,-0.00898,1e-05,1.74661]
[1777787204642,51.31,78189.14,0.0,-0.00898,1e-05,1.74604]
[1777787215720,51.31,78189.06,0.0,-0.00898,1e-05,1.74613]
[1777787220755,51.31,78188.98,0.0,-0.00898,1e-05,1.74621]
[1777787226797,51.31,78188.96,0.0,-0.00898,1e-05,1.74624]
[1777787234852,51.31,78187.93,0.0,-0.00899,1e-05,1.74737]
[1777787243916,51.31,78188.23,0.0,-0.00899,1e-05,1.74704]
[1777787248950,51.31,78188.5,0.0,-0.00898,1e-05,1.74674]
[1777787253986,51.31,78189.12,0.0,-0.00897,1e-05,1.74479]
[1777787259020,51.31,78189.04,0.0,-0.00898,1e-05,1.74488]
[1777787265068,51.31,78188.93,0.0,-0.00898,1e-05,1.745]
[1777787278434,51.31,78188.82,0.0,-0.00898,1e-05,1.74512]
[1777787284198,51.31,78188.79,0.0,-0.00898,1e-05,1.74515]
[1777787290239,51.31,78189.13,0.0,-0.00897,1e-05,1.74478]
[1777787295272,51.31,78189.46,0.0,-0.00897,1e-05,1.74442]
[1777787300307,51.31,78189.15,0.0,-0.00897,1e-05,1.74476]
[1777787306350,51.31,78189.14,0.0,-0.00897,1e-05,1.74477]
[1777787313398,51.31,78189.07,0.0,-0.00897,1e-05,1.74357]
[1777787318716,51.31,78189.21,0.0,-0.00897,1e-05,1.74342]
[1777787324473,51.31,78189.21,0.0,-0.00897,1e-05,1.74342]
[1777787331524,51.31,78189.01,0.0,-0.00897,1e-05,1.74364]
[1777787336559,51.31,78189.21,0.0,-0.00897,1e-05,1.74342]
[1777787342602,51.31,78188.99,0.0,-0.00897,1e-05,1.74366]
[1777787347637,51.31,78195.73,0.0,-0.00892,1e-05,1.73629]
[1777787353679,51.31,78197.32,0.0,-0.00891,1e-05,1.73455]
[1777787358998,51.31,78197.06,0.0,-0.00892,1e-05,1.73484]
[1777787364756,51.31,78196.87,0.0,-0.00892,1e-05,1.73504]
[1777787370798,51.31,78199.43,0.0,-0.0089,1e-05,1.73225]
[1777787379140,51.31,78201.34,0.0,-0.00888,1e-05,1.72891]
[1777787387916,51.31,78202.46,0.0,-0.00887,1e-05,1.72769]
[1777787396980,51.31,78203.16,0.0,-0.00887,1e-05,1.72693]
[1777787402015,51.31,78203.85,0.0,-0.00887,1e-05,1.72618]
[1777787408056,51.31,78204.39,0.0,-0.00886,1e-05,1.72559]
[1777787413091,51.31,78204.24,0.0,-0.00886,1e-05,1.72576]
[1777787419133,51.31,78204.08,0.0,-0.00886,1e-05,1.72593]
[1777787424170,51.31,78203.62,0.0,-0.00887,1e-05,1.72643]
[1777787430210,51.31,78203.44,0.0,-0.00887,1e-05,1.72662]
[1777787436253,51.31,78214.47,0.0,-0.00879,1e-05,1.71341]
[1777787446324,51.31,78215.5,0.0,-0.00878,1e-05,1.7123]
[1777787453373,51.31,78219.2,0.0,-0.00876,1e-05,1.70831]
[1777787459700,51.31,78220.67,0.0,-0.00875,1e-05,1.70673]
[1777787465458,51.31,78214.95,0.0,-0.00879,1e-05,1.7129]
[1777787475527,51.31,78212.62,0.0,-0.0088,1e-05,1.71541]
[1777787485598,51.31,78209.83,0.0,-0.00882,1e-05,1.71843]
[1777787491640,51.31,78210.5,0.0,-0.00881,1e-05,1.71645]
[1777787498729,51.31,78207.42,0.0,-0.00883,1e-05,1.71978]
[1777787503763,51.31,78205.91,0.0,-0.00884,1e-05,1.72142]
[1777787508799,51.31,78204.88,0.0,-0.00885,1e-05,1.72254]
[1777787515847,51.31,78208.17,0.0,-0.00883,1e-05,1.71897]
[1777787521891,51.31,78208.82,0.0,-0.00882,1e-05,1.71827]
[1777787526926,51.31,78209.66,0.0,-0.00882,1e-05,1.71736]
[1777787536995,51.31,78210.2,0.0,-0.00881,1e-05,1.71677]
[1777787543038,51.31,78211.54,0.0,-0.0088,1e-05,1.71532]
[1777787549080,51.31,78212.09,0.0,-0.0088,1e-05,1.71473]
[1777787560403,51.31,78212.39,0.0,-0.00879,1e-05,1.71315]
[1777787568212,51.31,78213.06,0.0,-0.00879,1e-05,1.71242]
[1777787578279,51.31,78213.22,0.0,-0.00879,1e-05,1.71225]
[1777787584326,51.31,78213.61,0.0,-0.00878,1e-05,1.71183]
[1777787590613,51.31,78214.05,0.0,-0.00878,1e-05,1.71136]
[1777787601445,51.31,78214.23,0.0,-0.00878,1e-05,1.71116]
[1777787610507,51.31,78214.47,0.0,-0.00878,1e-05,1.7109]
[1777787615542,51.31,78214.63,0.0,-0.00877,1e-05,1.70947]
[1777787620823,51.31,78214.72,0.0,-0.00877,1e-05,1.70938]
[1777787629642,51.31,78214.89,0.0,-0.00877,1e-05,1.70919]
[1777787634677,51.31,78214.73,0.0,-0.00877,1e-05,1.70937]
[1777787639712,51.31,78216.33,0.0,-0.00876,1e-05,1.70764]
[1777787644746,51.31,78218.26,0.0,-0.00875,1e-05,1.70556]
[1777787651035,51.31,78222.02,0.0,-0.00872,1e-05,1.70152]
[1777787656831,51.31,78225.5,0.0,-0.0087,1e-05,1.69779]
[1777787663882,51.31,78227.66,0.0,-0.00869,1e-05,1.69547]
[1777787668917,51.31,78230.04,0.0,-0.00867,1e-05,1.69293]
[1777787676973,51.31,78231.42,0.0,-0.00866,1e-05,1.6902]
[1777787682012,51.31,78232.06,0.0,-0.00865,1e-05,1.68952]
[1777787691316,51.31,78234.58,0.0,-0.00864,1e-05,1.68683]
[1777787698126,51.31,78234.58,0.0,-0.00864,1e-05,1.68683]
[1777787703161,51.31,78235.24,0.0,-0.00863,1e-05,1.68613]
[1777787711457,51.31,78233.86,0.0,-0.00864,1e-05,1.6876]
[1777787721527,51.31,78231.98,0.0,-0.00865,1e-05,1.68961]
[1777787731600,51.31,78231.16,0.0,-0.00865,1e-05,1.68924]
[1777787741670,51.31,78228.15,0.0,-0.00867,1e-05,1.69245]
[1777787747468,51.31,78226.14,0.0,-0.00868,1e-05,1.6946]
[1777787753510,51.31,78225.81,0.0,-0.00869,1e-05,1.69496]
[1777787761567,51.31,78225.92,0.0,-0.00869,1e-05,1.69484]
[1777787767612,51.31,78226.08,0.0,-0.00869,1e-05,1.69467]
[1777787773651,51.31,78226.23,0.0,-0.00868,1e-05,1.69451]
[1777787780700,51.31,78226.41,0.0,-0.00868,1e-05,1.69431]
[1777787789764,51.31,78226.48,0.0,-0.00868,1e-05,1.69424]
[1777787799834,51.31,78226.22,0.0,-0.00868,1e-05,1.69327]
[1777787805878,51.31,78226.07,0.0,-0.00868,1e-05,1.69343]
[1777787810911,51.31,78226.02,0.0,-0.00868,1e-05,1.69348]
[1777787816953,51.31,78225.99,0.0,-0.00868,1e-05,1.69352]
[1777787822234,51.31,78226.42,0.0,-0.00868,1e-05,1.69306]
[1777787828033,51.31,78227.17,0.0,-0.00867,1e-05,1.69225]
[1777787833069,51.31,78226.72,0.0,-0.00868,1e-05,1.69274]
[1777787838104,51.31,78227.22,0.0,-0.00867,1e-05,1.6922]
[1777787843139,51.31,78228.36,0.0,-0.00866,1e-05,1.69098]
[1777787852445,51.31,78228.61,0.0,-0.00866,1e-05,1.68947]
[1777787858244,51.31,78230.16,0.0,-0.00865,1e-05,1.68781]
[1777787872586,51.31,78231.97,0.0,-0.00864,1e-05,1.68588]
[1777787878434,51.31,78231.94,0.0,-0.00864,1e-05,1.68591]
[1777787884476,51.31,78232.32,0.0,-0.00863,1e-05,1.68551]
[1777787889511,51.31,78232.6,0.0,-0.00863,1e-05,1.68521]
[1777787896560,51.31,78233.29,0.0,-0.00863,1e-05,1.68448]
[1777787902795,51.31,78233.38,0.0,-0.00863,1e-05,1.68438]
[1777787908646,51.31,78242.73,0.0,-0.00857,1e-05,1.67444]
[1777787913681,51.31,78241.93,0.0,-0.00857,1e-05,1.67405]
[1777787918716,51.31,78241.47,0.0,-0.00857,1e-05,1.67454]
[1777787927779,51.31,78241.72,0.0,-0.00857,1e-05,1.67427]
[1777787932814,51.31,78241.98,0.0,-0.00857,1e-05,1.674]
[1777787942887,51.31,78242.42,0.0,-0.00856,1e-05,1.67353]
[1777787950943,51.31,78243.19,0.0,-0.00856,1e-05,1.67272]
[1777787955979,51.31,78243.62,0.0,-0.00856,1e-05,1.67226]
[1777787961015,51.31,78244.25,0.0,-0.00855,1e-05,1.67159]
[1777787970080,51.31,78244.34,0.0,-0.00855,1e-05,1.6715]
[1777787980146,51.31,78244.67,0.0,-0.00854,1e-05,1.66991]
[1777787987198,51.31,78245.06,0.0,-0.00854,1e-05,1.6695]
[1777787993425,51.31,78245.2,0.0,-0.00854,1e-05,1.66935]
[1777788001293,51.31,78245.2,0.0,-0.00854,1e-05,1.66935]
[1777788006331,51.31,78242.1,0.0,-0.00856,1e-05,1.67263]
[1777788011365,51.31,78243.56,0.0,-0.00855,1e-05,1.67109]
[1777788016403,51.31,78245.5,0.0,-0.00854,1e-05,1.66903]
[1777788023637,51.31,78243.08,0.0,-0.00855,1e-05,1.6716]
[1777788029495,51.31,78236.98,0.0,-0.00859,1e-05,1.67807]
[1777788036545,51.31,78236.81,0.0,-0.00859,1e-05,1.67701]
[1777788041580,51.31,78232.7,0.0,-0.00861,1e-05,1.68137]
[1777788046615,51.31,78225.38,0.0,-0.00866,1e-05,1.68918]
[1777788053850,51.31,78223.4,0.0,-0.00867,1e-05,1.6913]
[1777788059720,51.31,78222.61,0.0,-0.00868,1e-05,1.69214]
[1777788064754,51.31,78222.44,0.0,-0.00868,1e-05,1.69232]
[1777788070796,51.31,78222.2,0.0,-0.00868,1e-05,1.69258]
[1777788075832,51.31,78221.89,0.0,-0.00868,1e-05,1.69291]
[1777788080867,51.31,78222.01,0.0,-0.00868,1e-05,1.69278]
[1777788085901,51.31,78221.47,0.0,-0.00868,1e-05,1.69336]
[1777788093957,51.31,78219.38,0.0,-0.00869,1e-05,1.69435]
[1777788098992,51.31,78214.02,0.0,-0.00873,1e-05,1.7001]
[1777788104247,51.31,78210.25,0.0,-0.00875,1e-05,1.70415]
[1777788112083,51.31,78203.96,0.0,-0.00879,1e-05,1.71094]
[1777788122153,51.31,78199.76,0.0,-0.00882,1e-05,1.71548]
[1777788127190,51.31,78194.82,0.0,-0.00885,1e-05,1.72083]
[1777788132224,51.31,78193.42,0.0,-0.00886,1e-05,1.72235]
[1777788137263,51.31,78192.77,0.0,-0.00886,1e-05,1.72306]
[1777788144527,51.31,78190.09,0.0,-0.00888,1e-05,1.72597]
[1777788154597,51.31,78189.86,0.0,-0.00888,1e-05,1.72496]
[1777788162437,51.31,78189.07,0.0,-0.00888,1e-05,1.72581]
[1777788167472,51.31,78188.7,0.0,-0.00888,1e-05,1.72622]
[1777788172508,51.31,78187.42,0.0,-0.00889,1e-05,1.72761]
[1777788181574,51.31,78188.27,0.0,-0.00889,1e-05,1.72668]
[1777788188619,51.31,78180.98,0.0,-0.00893,1e-05,1.73463]
[1777788194878,51.31,78179.92,0.0,-0.00894,1e-05,1.73579]
[1777788200704,51.31,78176.89,0.0,-0.00896,1e-05,1.73911]
[1777788205739,51.31,78178.23,0.0,-0.00895,1e-05,1.73764]
[1777788210774,51.31,78179.46,0.0,-0.00894,1e-05,1.7363]
[1777788216816,51.31,78180.14,0.0,-0.00893,1e-05,1.73428]
[1777788221850,51.31,78180.66,0.0,-0.00893,1e-05,1.73371]
[1777788227893,51.31,78177.88,0.0,-0.00895,1e-05,1.73675]
[1777788232928,51.31,78173.91,0.0,-0.00897,1e-05,1.7411]
[1777788237963,51.31,78169.76,0.0,-0.009,1e-05,1.74565]
[1777788244018,51.31,78167.17,0.0,-0.00902,1e-05,1.7485]
[1777788249054,51.31,78166.95,0.0,-0.00902,1e-05,1.74874]
[1777788254090,51.31,78166.29,0.0,-0.00902,1e-05,1.74947]
[1777788259132,51.31,78166.08,0.0,-0.00903,1e-05,1.7497]
[1777788264160,51.31,78165.6,0.0,-0.00903,1e-05,1.75023]
[1777788269197,51.31,78165.48,0.0,-0.00903,1e-05,1.75036]
[1777788274230,51.31,78165.14,0.0,-0.00902,1e-05,1.74946]
[1777788282286,51.31,78164.65,0.0,-0.00903,1e-05,1.75]
[1777788288328,51.31,78164.19,0.0,-0.00903,1e-05,1.7505]
[1777788293363,51.31,78163.84,0.0,-0.00903,1e-05,1.75089]
[1777788300412,51.31,78163.81,0.0,-0.00903,1e-05,1.75092]
[1777788305649,51.31,78167.28,0.0,-0.00901,1e-05,1.7471]
[1777788313507,51.31,78166.14,0.0,-0.00902,1e-05,1.74836]
[1777788321609,51.31,78148.45,0.0,-0.00914,1e-05,1.76791]
[1777788323584,51.31,78125.63,0.0,-0.00929,1e-05,1.79339]
[1777788328619,51.31,78131.28,0.0,-0.00925,1e-05,1.78705]
[1777788333653,51.31,78139.29,0.0,-0.00919,1e-05,1.77681]
[1777788339695,51.31,78141.61,0.0,-0.00918,1e-05,1.77422]
[1777788345937,51.31,78144.87,0.0,-0.00915,1e-05,1.77059]
[1777788351781,51.31,78146.36,0.0,-0.00914,1e-05,1.76894]
[1777788360842,51.31,78153.63,0.0,-0.00909,1e-05,1.76088]
[1777788366078,51.31,78156.07,0.0,-0.00908,1e-05,1.75818]
[1777788371920,51.31,78157.78,0.0,-0.00907,1e-05,1.75629]
[1777788376955,51.31,78165.68,0.0,-0.00901,1e-05,1.74758]
[1777788382996,51.31,78168.55,0.0,-0.009,1e-05,1.74443]
[1777788388034,51.31,78161.75,0.0,-0.00904,1e-05,1.75191]
[1777788393066,51.31,78162.13,0.0,-0.00903,1e-05,1.75021]
[1777788398101,51.31,78163.01,0.0,-0.00903,1e-05,1.74924]
[1777788403136,51.31,78165.43,0.0,-0.00901,1e-05,1.74658]
[1777788412200,51.31,78170.05,0.0,-0.00898,1e-05,1.74151]
[1777788414360,51.31,78170.05,0.0,-0.00898,1e-05,1.74151]
[1777788414449,51.31,78172.67,0.0,-0.00896,1e-05,1.73864]
[1777788420255,51.31,78175.55,0.0,-0.00894,1e-05,1.73549]
[1777788425292,51.31,78176.71,0.0,-0.00894,1e-05,1.73422]
[1777788435454,51.31,78177.65,0.0,-0.00893,1e-05,1.73319]
[1777788435540,51.31,78178.55,0.0,-0.00892,1e-05,1.73221]
[1777788441404,51.31,78181.04,0.0,-0.00891,1e-05,1.72949]
[1777788446641,51.31,78170.13,0.0,-0.00898,1e-05,1.74142]
[1777788453490,51.31,78169.97,0.0,-0.00897,1e-05,1.74032]
[1777788458522,51.31,78169.17,0.0,-0.00898,1e-05,1.7412]
[1777788464564,51.31,78169.07,0.0,-0.00898,1e-05,1.74131]
[1777788469599,51.31,78169.38,0.0,-0.00898,1e-05,1.74097]
[1777788474635,51.31,78169.33,0.0,-0.00898,1e-05,1.74102]
[1777788479669,51.31,78173.74,0.0,-0.00895,1e-05,1.73619]
[1777788484704,51.31,78175.79,0.0,-0.00894,1e-05,1.73395]
[1777788489740,51.31,78176.35,0.0,-0.00893,1e-05,1.73334]
[1777788495781,51.31,78176.65,0.0,-0.00893,1e-05,1.73301]
[1777788502830,51.31,78177.21,0.0,-0.00893,1e-05,1.7324]
[1777788508874,51.31,78177.52,0.0,-0.00892,1e-05,1.73206]
[1777788517133,51.31,78178.36,0.0,-0.00891,1e-05,1.72988]
[1777788522972,51.31,78178.04,0.0,-0.00891,1e-05,1.73023]
[1777788529015,51.31,78167.65,0.0,-0.00898,1e-05,1.74159]
[1777788534050,51.31,78156.67,0.0,-0.00906,1e-05,1.75367]
[1777788539088,51.31,78154.49,0.0,-0.00907,1e-05,1.75608]
[1777788544121,51.31,78151.96,0.0,-0.00909,1e-05,1.75887]
[1777788549156,51.31,78150.64,0.0,-0.0091,1e-05,1.76033]
[1777788554191,51.31,78146.41,0.0,-0.00912,1e-05,1.76502]
[1777788565269,51.31,78143.98,0.0,-0.00914,1e-05,1.76772]
[1777788572318,51.31,78141.09,0.0,-0.00915,1e-05,1.76964]
[1777788577553,51.31,78139.7,0.0,-0.00916,1e-05,1.77119]
[1777788587623,51.31,78137.42,0.0,-0.00918,1e-05,1.77372]
[1777788594472,51.31,78133.64,0.0,-0.0092,1e-05,1.77794]
[1777788600514,51.31,78133.34,0.0,-0.00921,1e-05,1.77827]
[1777788605550,51.31,78132.09,0.0,-0.00921,1e-05,1.77967]
[1777788614612,51.31,78132.29,0.0,-0.00921,1e-05,1.77945]
[1777788619648,51.31,78150.41,0.0,-0.00909,1e-05,1.7593]
[1777788624683,51.31,78154.63,0.0,-0.00906,1e-05,1.75464]
[1777788629718,51.31,78155.99,0.0,-0.00905,1e-05,1.75314]
[1777788634754,51.31,78157.77,0.0,-0.00904,1e-05,1.7499]
[1777788639792,51.31,78152.44,0.0,-0.00907,1e-05,1.75578]
[1777788644826,51.31,78152.46,0.0,-0.00907,1e-05,1.75575]
[1777788649861,51.31,78152.76,0.0,-0.00907,1e-05,1.75542]
[1777788654896,51.31,78153.47,0.0,-0.00906,1e-05,1.75464]
[1777788659932,51.31,78153.15,0.0,-0.00907,1e-05,1.75499]
[1777788665973,51.31,78153.51,0.0,-0.00906,1e-05,1.7546]
[1777788672016,51.31,78154.37,0.0,-0.00906,1e-05,1.75365]
[1777788678254,51.31,78154.93,0.0,-0.00905,1e-05,1.75303]
[1777788684099,51.31,78155.35,0.0,-0.00905,1e-05,1.75256]
[1777788691148,51.31,78155.48,0.0,-0.00904,1e-05,1.75114]
[1777788696183,51.31,78155.25,0.0,-0.00905,1e-05,1.75139]
[1777788701219,51.31,78154.18,0.0,-0.00905,1e-05,1.75257]
[1777788708269,51.31,78153.55,0.0,-0.00906,1e-05,1.75327]
[1777788718535,51.31,78152.97,0.0,-0.00906,1e-05,1.75391]
[1777788728604,51.31,78152.84,0.0,-0.00906,1e-05,1.75405]
[1777788738675,51.31,78152.22,0.0,-0.00907,1e-05,1.75474]
[1777788747542,51.31,78151.77,0.0,-0.00907,1e-05,1.75523]
[1777788756605,51.31,78150.93,0.0,-0.00907,1e-05,1.75488]
[1777788761640,51.31,78146.92,0.0,-0.00909,1e-05,1.75931]
[1777788769696,51.31,78143.82,0.0,-0.00912,1e-05,1.76275]
[1777788774730,51.31,78139.79,0.0,-0.00914,1e-05,1.76722]
[1777788779373,51.31,78139.41,0.0,-0.00914,1e-05,1.76764]
[1777788779438,51.31,78137.88,0.0,-0.00916,1e-05,1.76934]
[1777788784800,51.31,78138.68,0.0,-0.00915,1e-05,1.76845]
[1777788790842,51.31,78138.34,0.0,-0.00915,1e-05,1.76883]
[1777788795878,51.31,78137.66,0.0,-0.00916,1e-05,1.76959]
[1777788800914,51.31,78136.48,0.0,-0.00916,1e-05,1.7709]
[1777788805947,51.31,78133.36,0.0,-0.00919,1e-05,1.77437]
[1777788810983,51.31,78133.13,0.0,-0.00919,1e-05,1.77463]
[1777788816018,51.31,78133.57,0.0,-0.00918,1e-05,1.77285]
[1777788821054,51.31,78133.03,0.0,-0.00918,1e-05,1.77345]
[1777788825229,51.31,78133.41,0.0,-0.00918,1e-05,1.77302]
[1777788825330,51.31,78133.18,0.0,-0.00918,1e-05,1.77328]
[1777788831124,51.31,78133.57,0.0,-0.00918,1e-05,1.77285]
[1777788839376,51.31,78134.82,0.0,-0.00917,1e-05,1.77145]
[1777788845223,51.31,78128.97,0.0,-0.00921,1e-05,1.77798]
[1777788850258,51.31,78126.36,0.0,-0.00923,1e-05,1.78089]
[1777788855293,51.31,78125.17,0.0,-0.00923,1e-05,1.78222]
[1777788860328,51.31,78122.85,0.0,-0.00925,1e-05,1.78482]
[1777788865364,51.31,78123.91,0.0,-0.00924,1e-05,1.78363]
[1777788870400,51.31,78120.84,0.0,-0.00926,1e-05,1.78707]
[1777788876441,51.31,78118.88,0.0,-0.00927,1e-05,1.78797]
[1777788885506,51.31,78116.62,0.0,-0.00929,1e-05,1.79051]
[1777788896583,51.31,78116.68,0.0,-0.00929,1e-05,1.79044]
[1777788901619,51.31,78115.48,0.0,-0.00929,1e-05,1.79179]
[1777788906654,51.31,78120.89,0.0,-0.00926,1e-05,1.78572]
[1777788911688,51.31,78121.37,0.0,-0.00925,1e-05,1.78518]
[1777788916724,51.31,78121.26,0.0,-0.00925,1e-05,1.7853]
[1777788922766,51.31,78121.67,0.0,-0.00925,1e-05,1.78484]
[1777788927801,51.31,78121.51,0.0,-0.00925,1e-05,1.78502]
[1777788933842,51.31,78122.22,0.0,-0.00924,1e-05,1.78293]
[1777788940078,51.31,78122.8,0.0,-0.00924,1e-05,1.78228]
[1777788945928,51.31,78123.02,0.0,-0.00924,1e-05,1.78204]
[1777788950963,51.31,78121.94,0.0,-0.00924,1e-05,1.78324]
[1777788958016,51.31,78121.87,0.0,-0.00924,1e-05,1.78332]
[1777788963051,51.31,78121.91,0.0,-0.00924,1e-05,1.78328]
[1777788968087,51.31,78123.78,0.0,-0.00923,1e-05,1.78119]
[1777788973122,51.31,78124.01,0.0,-0.00923,1e-05,1.78093]
[1777788980359,51.31,78123.57,0.0,-0.00923,1e-05,1.78142]
[1777788990460,51.31,78124.18,0.0,-0.00923,1e-05,1.78074]
[1777788996292,51.31,78125.62,0.0,-0.00921,1e-05,1.77783]
[1777789002329,51.31,78126.18,0.0,-0.00921,1e-05,1.77721]
[1777789007365,51.31,78127.63,0.0,-0.0092,1e-05,1.77559]
[1777789017432,51.31,78127.63,0.0,-0.0092,1e-05,1.77559]
[1777789023691,51.31,78128.55,0.0,-0.00919,1e-05,1.77456]
[1777789034770,51.31,78126.75,0.0,-0.0092,1e-05,1.77657]
[1777789044839,51.31,78125.84,0.0,-0.00921,1e-05,1.77759]
[1777789054910,51.31,78125.07,0.0,-0.00921,1e-05,1.77715]
[1777789060737,51.31,78124.24,0.0,-0.00921,1e-05,1.77808]
[1777789067786,51.31,78123.79,0.0,-0.00922,1e-05,1.77858]
[1777789072822,51.31,78124.74,0.0,-0.00921,1e-05,1.77752]
[1777789077856,51.31,78126.3,0.0,-0.0092,1e-05,1.77578]
[1777789085119,51.31,78127.63,0.0,-0.00919,1e-05,1.7743]
[1777789095189,51.31,78129.82,0.0,-0.00918,1e-05,1.77185]
[1777789101018,51.31,78133.19,0.0,-0.00915,1e-05,1.7681]
[1777789106053,51.31,78132.6,0.0,-0.00916,1e-05,1.76876]
[1777789115331,51.31,78133.5,0.0,-0.00915,1e-05,1.76647]
[1777789121157,51.31,78132.89,0.0,-0.00915,1e-05,1.76715]
[1777789132232,51.31,78131.73,0.0,-0.00916,1e-05,1.76844]
[1777789137270,51.31,78129.7,0.0,-0.00917,1e-05,1.7707]
[1777789145541,51.31,78128.68,0.0,-0.00918,1e-05,1.77183]
[1777789151369,51.31,78127.22,0.0,-0.00919,1e-05,1.77346]
[1777789156403,51.31,78126.47,0.0,-0.00919,1e-05,1.7743]
[1777789161438,51.31,78124.36,0.0,-0.00921,1e-05,1.77665]
[1777789167480,51.31,78124.62,0.0,-0.00921,1e-05,1.77636]
[1777789172515,51.31,78124.37,0.0,-0.0092,1e-05,1.77534]
[1777789177550,51.31,78124.43,0.0,-0.0092,1e-05,1.77528]
[1777789182585,51.31,78121.47,0.0,-0.00922,1e-05,1.77858]
[1777789188626,51.31,78120.86,0.0,-0.00922,1e-05,1.77926]
[1777789195892,51.31,78120.21,0.0,-0.00923,1e-05,1.77999]
[1777789201722,51.31,78119.99,0.0,-0.00923,1e-05,1.78024]
[1777789206754,51.31,78119.01,0.0,-0.00924,1e-05,1.78133]
[1777789211789,51.31,78118.97,0.0,-0.00924,1e-05,1.78138]
[1777789226109,51.31,78117.49,0.0,-0.00925,1e-05,1.78304]
[1777789236182,51.31,78117.58,0.0,-0.00924,1e-05,1.78164]
[1777789243006,51.31,78117.74,0.0,-0.00924,1e-05,1.78146]
[1777789249047,51.31,78117.71,0.0,-0.00924,1e-05,1.78149]
[1777789254085,51.31,78118.03,0.0,-0.00924,1e-05,1.78113]
[1777789260125,51.31,78117.03,0.0,-0.00924,1e-05,1.78225]
[1777789265159,51.31,78117.08,0.0,-0.00924,1e-05,1.7822]
[1777789270196,51.31,78117.21,0.0,-0.00924,1e-05,1.78205]
[1777789276461,51.31,78117.44,0.0,-0.00924,1e-05,1.78179]
[1777789285299,51.31,78118.43,0.0,-0.00923,1e-05,1.78068]
[1777789290334,51.31,78118.13,0.0,-0.00924,1e-05,1.78102]
[1777789296603,51.31,78118.12,0.0,-0.00923,1e-05,1.77973]
[1777789304432,51.31,78118.37,0.0,-0.00923,1e-05,1.77945]
[1777789316743,51.31,78118.58,0.0,-0.00923,1e-05,1.77922]
[1777789325581,51.31,78118.73,0.0,-0.00923,1e-05,1.77905]
[1777789336887,51.31,78117.58,0.0,-0.00923,1e-05,1.78034]
[1777789342701,51.31,78116.5,0.0,-0.00924,1e-05,1.78155]
[1777789347736,51.31,78115.89,0.0,-0.00925,1e-05,1.78223]
[1777789353778,51.31,78111.51,0.0,-0.00927,1e-05,1.78584]
[1777789361834,51.31,78113.39,0.0,-0.00926,1e-05,1.78373]
[1777789367097,51.31,78114.57,0.0,-0.00925,1e-05,1.78241]
[1777789377167,51.31,78114.5,0.0,-0.00925,1e-05,1.78249]
[1777789382990,51.31,78112.85,0.0,-0.00926,1e-05,1.78434]
[1777789391046,51.31,78112.91,0.0,-0.00926,1e-05,1.78427]
[1777789396081,51.31,78112.33,0.0,-0.00926,1e-05,1.78492]
[1777789398194,51.31,78111.28,0.0,-0.00927,1e-05,1.7861]
[1777789398279,51.31,78110.71,0.0,-0.00927,1e-05,1.78674]
[1777789405145,51.31,78111.76,0.0,-0.00927,1e-05,1.78556]
[1777789410180,51.31,78111.99,0.0,-0.00927,1e-05,1.7853]
[1777789415214,51.31,78112.31,0.0,-0.00926,1e-05,1.78364]
[1777789416179,51.31,78112.31,0.0,-0.00926,1e-05,1.78364]
[1777789416222,51.31,78112.31,0.0,-0.00926,1e-05,1.78364]
[1777789421256,51.31,78113.32,0.0,-0.00925,1e-05,1.78251]
[1777789423660,51.31,78113.32,0.0,-0.00925,1e-05,1.78251]
[1777789423679,51.31,78113.39,0.0,-0.00925,1e-05,1.78243]
[1777789427394,51.31,78113.39,0.0,-0.00925,1e-05,1.78243]
[1777789427403,51.31,78113.49,0.0,-0.00925,1e-05,1.78232]
[1777789433341,51.31,78113.47,0.0,-0.00925,1e-05,1.78234]
[1777789438376,51.31,78113.23,0.0,-0.00925,1e-05,1.78261]
[1777789444418,51.31,78113.48,0.0,-0.00925,1e-05,1.78233]
[1777789451467,51.31,78112.5,0.0,-0.00926,1e-05,1.78343]
[1777789456502,51.31,78113.45,0.0,-0.00925,1e-05,1.78236]
[1777789463552,51.31,78113.35,0.0,-0.00925,1e-05,1.78248]
[1777789475634,51.31,78112.86,0.0,-0.00925,1e-05,1.78173]
[1777789480671,51.31,78113.79,0.0,-0.00924,1e-05,1.78069]
[1777789486715,51.31,78113.77,0.0,-0.00924,1e-05,1.78071]
[1777789491750,51.31,78113.41,0.0,-0.00924,1e-05,1.78111]
[1777789498011,51.31,78113.74,0.0,-0.00924,1e-05,1.78074]
[1777789503834,51.31,78106.16,0.0,-0.00929,1e-05,1.78924]
[1777789508869,51.31,78106.21,0.0,-0.00929,1e-05,1.78919]
[1777789513904,51.31,78105.75,0.0,-0.00929,1e-05,1.7897]
[1777789518942,51.31,78105.84,0.0,-0.00929,1e-05,1.7896]
[1777789523973,51.31,78103.84,0.0,-0.00931,1e-05,1.79185]
[1777789529009,51.31,78103.54,0.0,-0.00931,1e-05,1.79219]
[1777789534045,51.31,78097.92,0.0,-0.00934,1e-05,1.79722]
[1777789539082,51.31,78089.81,0.0,-0.0094,1e-05,1.80638]
[1777789545126,51.31,78087.89,0.0,-0.00941,1e-05,1.80856]
[1777789550174,51.31,78076.76,0.0,-0.00949,1e-05,1.82122]
[1777789555208,51.31,78078.23,0.0,-0.00948,1e-05,1.81954]
[1777789562258,51.31,78079.03,0.0,-0.00947,1e-05,1.81863]
[1777789567293,51.31,78079.75,0.0,-0.00947,1e-05,1.81781]
[1777789572327,51.31,78079.1,0.0,-0.00947,1e-05,1.81855]
[1777789575301,51.31,78077.61,0.0,-0.00948,1e-05,1.82025]
[1777789575389,51.31,78075.69,0.0,-0.00949,1e-05,1.82244]
[1777789577638,51.31,78074.91,0.0,-0.0095,1e-05,1.82333]
[1777789578369,51.31,78076.1,0.0,-0.00949,1e-05,1.82197]
[1777789584411,51.31,78077.59,0.0,-0.00948,1e-05,1.82027]
[1777789586722,51.31,78080.56,0.0,-0.00946,1e-05,1.81689]
[1777789587433,51.31,78080.65,0.0,-0.00946,1e-05,1.81679]
[1777789592467,51.31,78080.22,0.0,-0.00946,1e-05,1.81596]
[1777789597503,51.31,78080.5,0.0,-0.00945,1e-05,1.81564]
[1777789599958,51.31,78080.64,0.0,-0.00945,1e-05,1.81548]
[1777789600027,51.31,78080.62,0.0,-0.00945,1e-05,1.8155]
[1777789605560,51.31,78080.68,0.0,-0.00945,1e-05,1.81543]
[1777789613615,51.31,78080.74,0.0,-0.00945,1e-05,1.81537]
[1777789618861,51.31,78089.42,0.0,-0.00939,1e-05,1.80551]
[1777789625699,51.31,78088.02,0.0,-0.0094,1e-05,1.8071]
[1777789630734,51.31,78089.55,0.0,-0.00939,1e-05,1.80537]
[1777789635768,51.31,78081.39,0.0,-0.00945,1e-05,1.81463]
[1777789643825,51.31,78081.09,0.0,-0.00945,1e-05,1.81497]
[1777789649071,51.31,78080.6,0.0,-0.00945,1e-05,1.81553]
[1777789655910,51.31,78080.61,0.0,-0.00945,1e-05,1.8142]
[1777789662959,51.31,78080.4,0.0,-0.00945,1e-05,1.81444]
[1777789669211,51.31,78081.27,0.0,-0.00944,1e-05,1.81345]
[1777789678066,51.31,78092.38,0.0,-0.00937,1e-05,1.80085]
[1777789684107,51.31,78094.36,0.0,-0.00935,1e-05,1.79862]
[1777789686379,51.31,78094.36,0.0,-0.00935,1e-05,1.79862]
[1777789686408,51.31,78093.84,0.0,-0.00936,1e-05,1.7992]
[1777789694178,51.31,78091.67,0.0,-0.00937,1e-05,1.80166]
[1777789699423,51.31,78090.78,0.0,-0.00938,1e-05,1.80266]
[1777789706262,51.31,78090.78,0.0,-0.00938,1e-05,1.80266]
[1777789712305,51.31,78089.87,0.0,-0.00938,1e-05,1.80238]
[1777789717338,51.31,78091.33,0.0,-0.00937,1e-05,1.80073]
[1777789723381,51.31,78091.2,0.0,-0.00937,1e-05,1.80088]
[1777789729634,51.31,78091.14,0.0,-0.00937,1e-05,1.80095]
[1777789732250,51.31,78091.14,0.0,-0.00937,1e-05,1.80095]
[1777789732450,51.31,78094.42,0.0,-0.00935,1e-05,1.79724]
[1777789737479,51.31,78101.87,0.0,-0.00929,1e-05,1.78885]
[1777789742514,51.31,78103.78,0.0,-0.00928,1e-05,1.78671]
[1777789747551,51.31,78105.96,0.0,-0.00927,1e-05,1.78426]
[1777789756613,51.31,78104.73,0.0,-0.00928,1e-05,1.78564]
[1777789762655,51.31,78105.69,0.0,-0.00927,1e-05,1.78456]
[1777789769704,51.31,78106.68,0.0,-0.00926,1e-05,1.78345]
[1777789774738,51.31,78108.21,0.0,-0.00925,1e-05,1.78044]
[1777789779989,51.31,78103.09,0.0,-0.00928,1e-05,1.78618]
[1777789785816,51.31,78100.72,0.0,-0.0093,1e-05,1.78884]
[1777789793872,51.31,78098.05,0.0,-0.00931,1e-05,1.79184]
[1777789800128,51.31,78096.33,0.0,-0.00933,1e-05,1.79378]
[1777789810198,51.31,78094.37,0.0,-0.00934,1e-05,1.79599]
[1777789816027,51.31,78097.09,0.0,-0.00932,1e-05,1.79292]
[1777789821062,51.31,78098.17,0.0,-0.00931,1e-05,1.79171]
[1777789827105,51.31,78097.27,0.0,-0.00932,1e-05,1.79272]
[1777789832142,51.31,78095.64,0.0,-0.00932,1e-05,1.79325]
[1777789837176,51.31,78096.35,0.0,-0.00932,1e-05,1.79245]
[1777789846239,51.31,78096.65,0.0,-0.00932,1e-05,1.79211]
[1777789851274,51.31,78107.03,0.0,-0.00925,1e-05,1.78046]
[1777789857316,51.31,78107.03,0.0,-0.00925,1e-05,1.78046]
[1777789862351,51.31,78111.87,0.0,-0.00921,1e-05,1.77504]
[1777789868395,51.31,78114.45,0.0,-0.0092,1e-05,1.77216]
[1777789873429,51.31,78116.28,0.0,-0.00918,1e-05,1.77012]
[1777789880687,51.31,78117.33,0.0,-0.00918,1e-05,1.76895]
[1777789890757,51.31,78120.28,0.0,-0.00916,1e-05,1.76567]
[1777789900828,51.31,78121.11,0.0,-0.00915,1e-05,1.76346]
[1777789910897,51.31,78122.23,0.0,-0.00914,1e-05,1.76221]
[1777789920967,51.31,78123.04,0.0,-0.00913,1e-05,1.76131]
[1777789928817,51.31,78123.62,0.0,-0.00913,1e-05,1.76067]
[1777789935866,51.31,78125.4,0.0,-0.00912,1e-05,1.75869]
[1777789941910,51.31,78125.48,0.0,-0.00912,1e-05,1.75861]
[1777789946944,51.31,78128.81,0.0,-0.00909,1e-05,1.75492]
[1777789951226,51.31,78141.19,0.0,-0.009,1e-05,1.73998]
[1777789957014,51.31,78140.66,0.0,-0.00901,1e-05,1.74056]
[1777789962053,51.31,78137.46,0.0,-0.00903,1e-05,1.74408]
[1777789970106,51.31,78137.55,0.0,-0.00903,1e-05,1.74399]
[1777789975140,51.31,78135.28,0.0,-0.00904,1e-05,1.74649]
[1777789981439,51.31,78134.54,0.0,-0.00905,1e-05,1.7473]
[1777789991508,51.31,78140.34,0.0,-0.00901,1e-05,1.74092]
[1777789997298,51.31,78144.99,0.0,-0.00898,1e-05,1.73581]
[1777790004348,51.31,78151.23,0.0,-0.00894,1e-05,1.72898]
[1777790011650,51.31,78155.71,0.0,-0.0089,1e-05,1.72281]
[1777790017440,51.31,78157.26,0.0,-0.00889,1e-05,1.72113]
[1777790025496,51.31,78158.49,0.0,-0.00888,1e-05,1.71979]
[1777790031804,51.31,78161.37,0.0,-0.00887,1e-05,1.71665]
[1777790037579,51.31,78161.51,0.0,-0.00886,1e-05,1.7165]
[1777790043621,51.31,78161.68,0.0,-0.00886,1e-05,1.71632]
[1777790050670,51.31,78159.34,0.0,-0.00888,1e-05,1.71886]
[1777790055705,51.31,78160.42,0.0,-0.00887,1e-05,1.71769]
[1777790060740,51.31,78159.35,0.0,-0.00888,1e-05,1.71885]
[1777790065775,51.31,78160.57,0.0,-0.00887,1e-05,1.71752]
[1777790070811,51.31,78159.12,0.0,-0.00888,1e-05,1.7191]
[1777790075848,51.31,78160.22,0.0,-0.00887,1e-05,1.71664]
[1777790080881,51.31,78162.41,0.0,-0.00885,1e-05,1.71426]
[1777790085917,51.31,78158.65,0.0,-0.00888,1e-05,1.71834]
[1777790090951,51.31,78150.91,0.0,-0.00893,1e-05,1.72678]
[1777790095986,51.31,78150.71,0.0,-0.00893,1e-05,1.727]
[1777790101024,51.31,78150.94,0.0,-0.00893,1e-05,1.72675]
[1777790107065,51.31,78150.48,0.0,-0.00893,1e-05,1.72725]
[1777790112100,51.31,78150.55,0.0,-0.00893,1e-05,1.72717]
[1777790117135,51.31,78150.79,0.0,-0.00893,1e-05,1.72691]
[1777790122436,51.31,78150.73,0.0,-0.00893,1e-05,1.72698]
[1777790128217,51.31,78152.69,0.0,-0.00892,1e-05,1.72484]
[1777790134256,51.31,78152.03,0.0,-0.00891,1e-05,1.72428]
[1777790139291,51.31,78156.84,0.0,-0.00888,1e-05,1.71904]
[1777790147348,51.31,78156.69,0.0,-0.00888,1e-05,1.71921]
[1777790152646,51.31,78154.8,0.0,-0.0089,1e-05,1.72126]
[1777790162717,51.31,78152.43,0.0,-0.00891,1e-05,1.72385]
[1777790168494,51.31,78154.12,0.0,-0.0089,1e-05,1.722]
[1777790174536,51.31,78151.15,0.0,-0.00892,1e-05,1.72524]
[1777790180579,51.31,78151.84,0.0,-0.00892,1e-05,1.72449]
[1777790185613,51.31,78152.45,0.0,-0.00891,1e-05,1.72383]
[1777790190649,51.31,78153.0,0.0,-0.00891,1e-05,1.72323]
[1777790195683,51.31,78153.95,0.0,-0.0089,1e-05,1.72092]
[1777790202997,51.31,78154.2,0.0,-0.00889,1e-05,1.72065]
[1777790209781,51.31,78154.9,0.0,-0.00889,1e-05,1.71988]
[1777790214818,51.31,78154.95,0.0,-0.00889,1e-05,1.71983]
[1777790223137,51.31,78152.09,0.0,-0.00891,1e-05,1.72295]
[1777790228915,51.31,78150.73,0.0,-0.00892,1e-05,1.72443]
[1777790234957,51.31,78151.99,0.0,-0.00891,1e-05,1.72305]
[1777790239991,51.31,78152.69,0.0,-0.0089,1e-05,1.72229]
[1777790253080,51.31,78153.88,0.0,-0.00889,1e-05,1.71972]
[1777790259124,51.31,78154.86,0.0,-0.00888,1e-05,1.71866]
[1777790269191,51.31,78154.86,0.0,-0.00888,1e-05,1.71866]
[1777790279262,51.31,78155.23,0.0,-0.00888,1e-05,1.71825]
[1777790286315,51.31,78155.5,0.0,-0.00888,1e-05,1.71796]
[1777790291351,51.31,78156.02,0.0,-0.00888,1e-05,1.71739]
[1777790298400,51.31,78160.3,0.0,-0.00885,1e-05,1.71275]
[1777790303697,51.31,78160.0,0.0,-0.00885,1e-05,1.71307]
[1777790309476,51.31,78160.0,0.0,-0.00885,1e-05,1.71307]
[1777790321561,51.31,78158.66,0.0,-0.00885,1e-05,1.71326]
[1777790327604,51.31,78158.52,0.0,-0.00885,1e-05,1.71341]
[1777790333908,51.31,78158.05,0.0,-0.00886,1e-05,1.71392]
[1777790339688,51.31,78146.01,0.0,-0.00893,1e-05,1.72703]
[1777790345730,51.31,78143.93,0.0,-0.00895,1e-05,1.72931]
[1777790354048,51.31,78140.69,0.0,-0.00897,1e-05,1.73286]
[1777790359827,51.31,78138.46,0.0,-0.00898,1e-05,1.7353]
[1777790367883,51.31,78137.43,0.0,-0.00899,1e-05,1.73643]
[1777790372918,51.31,78135.96,0.0,-0.00899,1e-05,1.73677]
[1777790381983,51.31,78135.71,0.0,-0.009,1e-05,1.73704]
[1777790388026,51.31,78134.77,0.0,-0.009,1e-05,1.73807]
[1777790394328,51.31,78134.21,0.0,-0.00901,1e-05,1.73869]
[1777790402122,51.31,78134.21,0.0,-0.00901,1e-05,1.73869]
[1777790412194,51.31,78133.92,0.0,-0.00901,1e-05,1.73901]
[1777790422263,51.31,78133.57,0.0,-0.00901,1e-05,1.73939]
[1777790427302,51.31,78133.54,0.0,-0.00901,1e-05,1.73943]
[1777790433344,51.31,78133.59,0.0,-0.009,1e-05,1.73809]
[1777790439386,51.31,78133.15,0.0,-0.00901,1e-05,1.73857]
[1777790444423,51.31,78133.14,0.0,-0.00901,1e-05,1.73858]
[1777790449455,51.31,78133.27,0.0,-0.00901,1e-05,1.73844]
[1777790454751,51.31,78132.97,0.0,-0.00901,1e-05,1.73877]
[1777790460537,51.31,78132.86,0.0,-0.00901,1e-05,1.73889]
[1777790470607,51.31,78132.89,0.0,-0.00901,1e-05,1.73886]
[1777790475642,51.31,78130.81,0.0,-0.00902,1e-05,1.74115]
[1777790480678,51.31,78128.64,0.0,-0.00904,1e-05,1.74354]
[1777790485755,51.31,78128.15,0.0,-0.00904,1e-05,1.74408]
[1777790492804,51.31,78126.22,0.0,-0.00905,1e-05,1.74492]
[1777790497840,51.31,78122.77,0.0,-0.00907,1e-05,1.74873]
[1777790505104,51.31,78121.84,0.0,-0.00908,1e-05,1.74975]
[1777790510932,51.31,78123.46,0.0,-0.00906,1e-05,1.74796]
[1777790516973,51.31,78123.56,0.0,-0.00906,1e-05,1.74785]
[1777790522009,51.31,78124.86,0.0,-0.00906,1e-05,1.74642]
[1777790530064,51.31,78125.39,0.0,-0.00905,1e-05,1.74583]
[1777790535314,51.31,78131.6,0.0,-0.00901,1e-05,1.73899]
[1777790543155,51.31,78132.27,0.0,-0.00901,1e-05,1.73826]
[1777790554229,51.31,78132.2,0.0,-0.009,1e-05,1.73705]
[1777790561282,51.31,78131.89,0.0,-0.009,1e-05,1.73739]
[1777790566316,51.31,78130.74,0.0,-0.00901,1e-05,1.73866]
[1777790573365,51.31,78131.75,0.0,-0.009,1e-05,1.73755]
[1777790583433,51.31,78131.7,0.0,-0.009,1e-05,1.7376]
[1777790589477,51.31,78131.75,0.0,-0.009,1e-05,1.73755]
[1777790593322,51.31,78131.75,0.0,-0.009,1e-05,1.73755]
[1777790593534,51.31,78131.75,0.0,-0.009,1e-05,1.73755]
[1777790601562,51.31,78131.82,0.0,-0.009,1e-05,1.73747]
[1777790606596,51.31,78132.05,0.0,-0.009,1e-05,1.73722]
[1777790611632,51.31,78132.06,0.0,-0.00899,1e-05,1.73593]
[1777790621701,51.31,78132.0,0.0,-0.009,1e-05,1.73599]
[1777790626737,51.31,78132.14,0.0,-0.00899,1e-05,1.73584]
[1777790632779,51.31,78137.94,0.0,-0.00896,1e-05,1.72948]
[1777790638820,51.31,78137.7,0.0,-0.00896,1e-05,1.72974]
[1777790643859,51.31,78136.16,0.0,-0.00897,1e-05,1.73143]
[1777790648890,51.31,78135.78,0.0,-0.00897,1e-05,1.73185]
[1777790653926,51.31,78134.96,0.0,-0.00898,1e-05,1.73275]
[1777790658962,51.31,78135.12,0.0,-0.00897,1e-05,1.73257]
[1777790665004,51.31,78135.39,0.0,-0.00897,1e-05,1.73227]
[1777790672055,51.31,78135.0,0.0,-0.00897,1e-05,1.73142]
[1777790678096,51.31,78134.99,0.0,-0.00897,1e-05,1.73143]
[1777790683131,51.31,78135.27,0.0,-0.00897,1e-05,1.73113]
[1777790694208,51.31,78134.72,0.0,-0.00897,1e-05,1.73173]
[1777790699243,51.31,78134.22,0.0,-0.00897,1e-05,1.73228]
[1777790706517,51.31,78133.92,0.0,-0.00898,1e-05,1.73261]
[1777790713343,51.31,78133.72,0.0,-0.00898,1e-05,1.73283]
[1777790718381,51.31,78133.4,0.0,-0.00898,1e-05,1.73318]
[1777790725428,51.31,78134.11,0.0,-0.00897,1e-05,1.7324]
[1777790731470,51.31,78133.82,0.0,-0.00897,1e-05,1.73144]
[1777790736726,51.31,78133.74,0.0,-0.00897,1e-05,1.73152]
[1777790746797,51.31,78133.48,0.0,-0.00897,1e-05,1.73181]
[1777790757653,51.31,78133.31,0.0,-0.00897,1e-05,1.732]
[1777790762688,51.31,78133.22,0.0,-0.00897,1e-05,1.73209]
[1777790767724,51.31,78133.05,0.0,-0.00898,1e-05,1.73228]
[1777790776797,51.31,78133.04,0.0,-0.00898,1e-05,1.73229]
[1777790787077,51.31,78132.96,0.0,-0.00898,1e-05,1.73238]
[1777790797149,51.31,78132.93,0.0,-0.00897,1e-05,1.73113]
[1777790807219,51.31,78132.9,0.0,-0.00897,1e-05,1.73117]
[1777790817289,51.31,78132.88,0.0,-0.00897,1e-05,1.73119]
[1777790827359,51.31,78133.03,0.0,-0.00897,1e-05,1.73102]
[1777790837429,51.31,78132.98,0.0,-0.00897,1e-05,1.73108]
[1777790843250,51.31,78136.95,0.0,-0.00894,1e-05,1.72673]
[1777790849291,51.31,78138.19,0.0,-0.00894,1e-05,1.72538]
[1777790855333,51.31,78137.41,0.0,-0.00893,1e-05,1.72495]
[1777790862383,51.31,78136.55,0.0,-0.00894,1e-05,1.72589]
[1777790867639,51.31,78135.33,0.0,-0.00895,1e-05,1.72723]
[1777790873459,51.31,78135.09,0.0,-0.00895,1e-05,1.72749]
[1777790880509,51.31,78134.99,0.0,-0.00895,1e-05,1.7276]
[1777790885547,51.31,78134.7,0.0,-0.00895,1e-05,1.72792]
[1777790890579,51.31,78128.78,0.0,-0.00899,1e-05,1.73441]
[1777790895613,51.31,78132.59,0.0,-0.00897,1e-05,1.73023]
[1777790900649,51.31,78139.79,0.0,-0.00892,1e-05,1.72235]
[1777790905684,51.31,78138.47,0.0,-0.00893,1e-05,1.7238]
[1777790911725,51.31,78137.46,0.0,-0.00893,1e-05,1.72362]
[1777790917989,51.31,78135.22,0.0,-0.00894,1e-05,1.72607]
[1777790928063,51.31,78132.04,0.0,-0.00896,1e-05,1.72955]
[1777790938133,51.31,78129.5,0.0,-0.00898,1e-05,1.73233]
[1777790946314,51.31,78129.5,0.0,-0.00898,1e-05,1.73233]
[1777790946371,51.31,78127.68,0.0,-0.00899,1e-05,1.73433]
[1777790950966,51.31,78127.68,0.0,-0.00899,1e-05,1.73434]
[1777790951067,51.31,78126.38,0.0,-0.009,1e-05,1.73579]
[1777790955697,51.31,78126.03,0.0,-0.009,1e-05,1.73618]
[1777790955743,51.31,78125.96,0.0,-0.009,1e-05,1.73626]
[1777790964090,51.31,78125.96,0.0,-0.009,1e-05,1.73626]
[1777790970134,51.31,78124.83,0.0,-0.00901,1e-05,1.7375]
[1777790975171,51.31,78129.48,0.0,-0.00897,1e-05,1.73112]
[1777790981212,51.31,78137.25,0.0,-0.00892,1e-05,1.72262]
[1777790986249,51.31,78140.23,0.0,-0.0089,1e-05,1.71936]
[1777790989597,51.31,78145.28,0.0,-0.00887,1e-05,1.71387]
[1777790989661,51.31,78146.74,0.0,-0.00886,1e-05,1.71228]
[1777790997325,51.31,78150.47,0.0,-0.00884,1e-05,1.70823]
[1777791004375,51.31,78153.59,0.0,-0.00882,1e-05,1.70485]
[1777791012431,51.31,78157.13,0.0,-0.00879,1e-05,1.70103]
[1777791017466,51.31,78170.38,0.0,-0.00871,1e-05,1.68676]
[1777791018849,51.31,78170.38,0.0,-0.00871,1e-05,1.68676]
[1777791018945,51.31,78179.86,0.0,-0.00865,1e-05,1.67662]
[1777791019689,51.31,78179.86,0.0,-0.00865,1e-05,1.67662]
[1777791019787,51.31,78180.44,0.0,-0.00864,1e-05,1.676]
[1777791025064,51.31,78181.3,0.0,-0.00864,1e-05,1.67516]
[1777791025522,51.31,78183.28,0.0,-0.00862,1e-05,1.67305]
[1777791027493,51.31,78184.53,0.0,-0.00862,1e-05,1.67172]
[1777791027592,51.31,78185.64,0.0,-0.00861,1e-05,1.67053]
[1777791028314,51.31,78185.64,0.0,-0.00861,1e-05,1.67053]
[1777791028765,51.31,78184.86,0.0,-0.00861,1e-05,1.67136]
[1777791029161,51.31,78184.86,0.0,-0.00861,1e-05,1.67136]
[1777791029552,51.31,78184.86,0.0,-0.00861,1e-05,1.67144]
[1777791034586,51.31,78189.54,0.0,-0.00858,1e-05,1.66538]
[1777791039620,51.31,78196.72,0.0,-0.00853,1e-05,1.65777]
[1777791046669,51.31,78198.72,0.0,-0.00852,1e-05,1.65566]
[1777791050564,51.31,78199.81,0.0,-0.00852,1e-05,1.6547]
[1777791050698,51.31,78199.81,0.0,-0.00852,1e-05,1.65489]
[1777791055732,51.31,78200.79,0.0,-0.00851,1e-05,1.65433]
[1777791057431,51.31,78201.93,0.0,-0.00851,1e-05,1.65322]
[1777791057748,51.31,78202.49,0.0,-0.0085,1e-05,1.65272]
[1777791062783,51.31,78207.02,0.0,-0.00848,1e-05,1.64804]
[1777791069049,51.31,78207.04,0.0,-0.00848,1e-05,1.64802]
[1777791074865,51.31,78202.39,0.0,-0.0085,1e-05,1.65292]
[1777791079907,51.31,78210.22,0.0,-0.00846,1e-05,1.64468]
[1777791084940,51.31,78211.51,0.0,-0.00845,1e-05,1.64333]
[1777791091989,51.31,78211.45,0.0,-0.00844,1e-05,1.64215]
[1777791096084,51.31,78215.95,0.0,-0.00841,1e-05,1.63744]
[1777791096183,51.31,78215.56,0.0,-0.00842,1e-05,1.63785]
[1777791102060,51.31,78214.95,0.0,-0.00842,1e-05,1.63849]
[1777791110116,51.31,78214.43,0.0,-0.00842,1e-05,1.63903]
[1777791119400,51.31,78207.52,0.0,-0.00847,1e-05,1.64628]
[1777791127235,51.31,78200.0,0.0,-0.00851,1e-05,1.6542]
[1777791132982,51.31,78210.51,0.0,-0.00845,1e-05,1.64314]
[1777791133020,51.31,78214.6,0.0,-0.00842,1e-05,1.63885]
[1777791138312,51.31,78219.12,0.0,-0.00839,1e-05,1.63413]
[1777791140582,51.31,78219.85,0.0,-0.00839,1e-05,1.63336]
[1777791140619,51.31,78219.85,0.0,-0.00839,1e-05,1.63336]
[1777791143355,51.31,78220.55,0.0,-0.00838,1e-05,1.63263]
[1777791143401,51.31,78225.24,0.0,-0.00836,1e-05,1.62774]
[1777791145126,51.31,78225.24,0.0,-0.00836,1e-05,1.62774]
[1777791145361,51.31,78228.85,0.0,-0.00833,1e-05,1.62399]
[1777791150690,51.31,78223.58,0.0,-0.00837,1e-05,1.62947]
[1777791150728,51.31,78223.78,0.0,-0.00836,1e-05,1.62926]
[1777791156438,51.31,78227.88,0.0,-0.00833,1e-05,1.62377]
[1777791161472,51.31,78229.3,0.0,-0.00832,1e-05,1.6223]
[1777791164495,51.31,78249.65,0.0,-0.0082,1e-05,1.60128]
[1777791169758,51.31,78249.3,0.0,-0.0082,1e-05,1.60164]
[1777791175572,51.31,78259.41,0.0,-0.00814,1e-05,1.59128]
[1777791180606,51.31,78266.38,0.0,-0.0081,1e-05,1.58417]
[1777791181533,51.31,78266.38,0.0,-0.0081,1e-05,1.58417]
[1777791181613,51.31,78275.55,0.0,-0.00804,1e-05,1.57486]
[1777791186647,51.31,78271.15,0.0,-0.00807,1e-05,1.57932]
[1777791191683,51.31,78262.14,0.0,-0.00812,1e-05,1.58849]
[1777791198731,51.31,78257.67,0.0,-0.00815,1e-05,1.59306]
[1777791203768,51.31,78252.61,0.0,-0.00818,1e-05,1.59824]
[1777791208803,51.31,78250.83,0.0,-0.00819,1e-05,1.60007]
[1777791215852,51.31,78248.18,0.0,-0.0082,1e-05,1.60157]
[1777791220887,51.31,78246.27,0.0,-0.00821,1e-05,1.60354]
[1777791225921,51.31,78247.17,0.0,-0.00821,1e-05,1.60261]
[1777791230956,51.31,78250.45,0.0,-0.00819,1e-05,1.59924]
[1777791233663,51.31,78254.15,0.0,-0.00817,1e-05,1.59545]
[1777791233981,51.31,78254.15,0.0,-0.00817,1e-05,1.59545]
[1777791239013,51.31,78253.66,0.0,-0.00817,1e-05,1.59595]
[1777791244052,51.31,78252.9,0.0,-0.00817,1e-05,1.59673]
[1777791247338,51.31,78253.05,0.0,-0.00817,1e-05,1.59658]
[1777791248082,51.31,78260.58,0.0,-0.00813,1e-05,1.58888]
[1777791248747,51.31,78260.58,0.0,-0.00813,1e-05,1.58888]
[1777791249088,51.31,78260.58,0.0,-0.00813,1e-05,1.58888]
[1777791254125,51.31,78263.14,0.0,-0.00811,1e-05,1.58627]
[1777791255733,51.31,78264.42,0.0,-0.0081,1e-05,1.58496]
[1777791256137,51.31,78264.67,0.0,-0.0081,1e-05,1.58471]
[1777791261174,51.31,78264.31,0.0,-0.0081,1e-05,1.58507]
[1777791266220,51.31,78270.42,0.0,-0.00807,1e-05,1.57886]
[1777791267215,51.31,78270.42,0.0,-0.00807,1e-05,1.57886]
[1777791267227,51.31,78291.49,0.0,-0.00794,1e-05,1.55759]
[1777791273269,51.31,78291.02,0.0,-0.00794,1e-05,1.55688]
[1777791277298,51.31,78308.29,0.0,-0.00784,1e-05,1.53963]
[1777791282335,51.31,78311.16,0.0,-0.00782,1e-05,1.53678]
[1777791287368,51.31,78318.7,0.0,-0.00778,1e-05,1.52931]
[1777791292402,51.31,78322.13,0.0,-0.00776,1e-05,1.52592]
[1777791297439,51.31,78322.87,0.0,-0.00775,1e-05,1.52519]
[1777791300528,51.31,78319.32,0.0,-0.00777,1e-05,1.5287]
[1777791300583,51.31,78318.47,0.0,-0.00778,1e-05,1.52954]
[1777791303838,51.31,78317.78,0.0,-0.00778,1e-05,1.53022]
[1777791303939,51.31,78318.11,0.0,-0.00778,1e-05,1.52989]
[1777791308959,51.31,78310.97,0.0,-0.00782,1e-05,1.53697]
[1777791309059,51.31,78301.07,0.0,-0.00788,1e-05,1.54682]
[1777791314555,51.31,78284.55,0.0,-0.00798,1e-05,1.56338]
[1777791320814,51.31,78281.74,0.0,-0.00799,1e-05,1.56621]
[1777791327646,51.31,78281.5,0.0,-0.008,1e-05,1.56645]
[1777791332681,51.31,78280.17,0.0,-0.008,1e-05,1.5666]
[1777791340954,51.31,78279.52,0.0,-0.008,1e-05,1.56725]
[1777791349801,51.31,78278.67,0.0,-0.00801,1e-05,1.56811]
[1777791354835,51.31,78277.56,0.0,-0.00801,1e-05,1.56923]
[1777791359871,51.31,78264.14,0.0,-0.00809,1e-05,1.58284]
[1777791364907,51.31,78253.58,0.0,-0.00816,1e-05,1.59361]
[1777791366117,51.31,78253.58,0.0,-0.00816,1e-05,1.59361]
[1777791366131,51.31,78252.74,0.0,-0.00816,1e-05,1.59447]
[1777791371164,51.31,78256.32,0.0,-0.00814,1e-05,1.59081]
[1777791373153,51.31,78256.32,0.0,-0.00814,1e-05,1.59081]
[1777791373154,51.31,78255.93,0.0,-0.00814,1e-05,1.59121]
[1777791379004,51.31,78255.34,0.0,-0.00815,1e-05,1.59181]
[1777791387063,51.31,78258.22,0.0,-0.00813,1e-05,1.58887]
[1777791392101,51.31,78258.18,0.0,-0.00812,1e-05,1.58771]
[1777791397136,51.31,78258.75,0.0,-0.00812,1e-05,1.58712]
[1777791402171,51.31,78258.22,0.0,-0.00812,1e-05,1.58767]
[1777791407206,51.31,78256.46,0.0,-0.00813,1e-05,1.58946]
[1777791413249,51.31,78256.08,0.0,-0.00814,1e-05,1.58985]
[1777791418283,51.31,78258.94,0.0,-0.00812,1e-05,1.58693]
[1777791420433,51.31,78258.79,0.0,-0.00812,1e-05,1.58708]
[1777791420518,51.31,78259.37,0.0,-0.00812,1e-05,1.58649]
[1777791429360,51.31,78259.79,0.0,-0.00811,1e-05,1.58606]
[1777791431060,51.31,78260.82,0.0,-0.00811,1e-05,1.58501]
[1777791431376,51.31,78263.83,0.0,-0.00809,1e-05,1.58195]
[1777791436410,51.31,78264.47,0.0,-0.00809,1e-05,1.5813]
[1777791441445,51.31,78262.83,0.0,-0.0081,1e-05,1.58297]
[1777791447486,51.31,78264.02,0.0,-0.00809,1e-05,1.58176]
[1777791452524,51.31,78265.9,0.0,-0.00807,1e-05,1.57864]
[1777791453930,51.31,78265.9,0.0,-0.00807,1e-05,1.57864]
[1777791454019,51.31,78266.46,0.0,-0.00807,1e-05,1.57808]
[1777791456108,51.31,78266.46,0.0,-0.00807,1e-05,1.57808]
[1777791456209,51.31,78268.63,0.0,-0.00805,1e-05,1.57587]
[1777791461795,51.31,78268.63,0.0,-0.00805,1e-05,1.57587]
[1777791467628,51.31,78263.97,0.0,-0.00808,1e-05,1.5806]
[1777791472663,51.31,78260.82,0.0,-0.0081,1e-05,1.58381]
[1777791477699,51.31,78260.56,0.0,-0.0081,1e-05,1.58407]
[1777791480896,51.31,78260.19,0.0,-0.00811,1e-05,1.58445]
[1777791480997,51.31,78260.1,0.0,-0.00811,1e-05,1.58454]
[1777791492007,51.31,78259.7,0.0,-0.00811,1e-05,1.58495]
[1777791498848,51.31,78259.7,0.0,-0.00811,1e-05,1.58495]
[1777791501755,51.31,78259.81,0.0,-0.00811,1e-05,1.58484]
[1777791502076,51.31,78259.62,0.0,-0.00811,1e-05,1.58503]
[1777791504651,51.31,78260.38,0.0,-0.0081,1e-05,1.58426]
[1777791504654,51.31,78259.65,0.0,-0.00811,1e-05,1.585]
[1777791510727,51.31,78259.65,0.0,-0.00811,1e-05,1.585]
[1777791510753,51.31,78259.41,0.0,-0.00811,1e-05,1.58525]
[1777791515966,51.31,78258.45,0.0,-0.00811,1e-05,1.58502]
[1777791522215,51.31,78257.55,0.0,-0.00812,1e-05,1.58594]
[1777791529059,51.31,78255.55,0.0,-0.00813,1e-05,1.58798]
[1777791534095,51.31,78253.06,0.0,-0.00814,1e-05,1.59052]
[1777791540137,51.31,78252.24,0.0,-0.00815,1e-05,1.59136]
[1777791545172,51.31,78259.29,0.0,-0.0081,1e-05,1.58416]
[1777791547921,51.31,78260.16,0.0,-0.0081,1e-05,1.58328]
[1777791548192,51.31,78261.75,0.0,-0.00809,1e-05,1.58166]
[1777791553228,51.31,78262.83,0.0,-0.00808,1e-05,1.58056]
[1777791558269,51.32,78263.34,0.0,-0.00809,1e-05,1.58117]
[1777791564310,51.33,78263.74,0.0,-0.00809,1e-05,1.58189]
[1777791569345,51.33,78262.37,0.0,-0.0081,1e-05,1.58412]
[1777791574381,51.34,78261.38,0.0,-0.00811,1e-05,1.58529]
[1777791579415,51.35,78260.33,0.0,-0.00813,1e-05,1.58773]
[1777791585458,51.35,78259.42,0.0,-0.00814,1e-05,1.58947]
[1777791590493,51.35,78258.67,0.0,-0.00814,1e-05,1.59024]
[1777791597542,51.35,78258.16,0.0,-0.00814,1e-05,1.59076]
[1777791602587,51.35,78263.83,0.0,-0.00811,1e-05,1.58498]
[1777791605836,51.35,78259.98,0.0,-0.00814,1e-05,1.58917]
[1777791606613,51.35,78261.54,0.0,-0.00813,1e-05,1.58785]
[1777791612857,51.35,78262.44,0.0,-0.00812,1e-05,1.58693]
[1777791619704,51.35,78262.66,0.0,-0.00812,1e-05,1.58671]
[1777791624739,51.35,78262.43,0.0,-0.00812,1e-05,1.58694]
[1777791629774,51.35,78266.52,0.0,-0.0081,1e-05,1.58278]
[1777791634812,51.35,78266.88,0.0,-0.00809,1e-05,1.58121]
[1777791639844,51.35,78273.6,0.0,-0.00805,1e-05,1.57439]
[1777791642189,51.35,78274.74,0.0,-0.00804,1e-05,1.57324]
[1777791642259,51.35,78277.81,0.0,-0.00802,1e-05,1.57013]
[1777791645808,51.35,78285.67,0.0,-0.00798,1e-05,1.56221]
[1777791645887,51.35,78286.93,0.0,-0.00797,1e-05,1.56094]
[1777791650953,51.35,78295.37,0.0,-0.00792,1e-05,1.55248]
[1777791651050,51.35,78297.54,0.0,-0.00791,1e-05,1.55031]
[1777791657975,51.35,78300.07,0.0,-0.00789,1e-05,1.54778]
[1777791663218,51.35,78304.94,0.0,-0.00786,1e-05,1.54292]
[1777791669054,51.35,78316.97,0.0,-0.00779,1e-05,1.53099]
[1777791671311,51.35,78327.23,0.0,-0.00773,1e-05,1.52087]
[1777791671388,51.35,78332.55,0.0,-0.0077,1e-05,1.51564]
[1777791677110,51.35,78336.02,0.0,-0.00768,1e-05,1.51224]
[1777791683358,51.35,78335.02,0.0,-0.00769,1e-05,1.51322]
[1777791689195,51.35,78334.78,0.0,-0.00769,1e-05,1.51346]
[1777791694231,51.35,78336.71,0.0,-0.00767,1e-05,1.5104]
[1777791703511,51.35,78333.89,0.0,-0.00769,1e-05,1.51316]
[1777791710344,51.35,78331.25,0.0,-0.0077,1e-05,1.51575]
[1777791715380,51.35,78333.41,0.0,-0.00769,1e-05,1.51363]
[1777791720415,51.35,78333.61,0.0,-0.00769,1e-05,1.51343]
[1777791725449,51.35,78332.66,0.0,-0.00769,1e-05,1.51436]
[1777791729729,51.35,78332.57,0.0,-0.0077,1e-05,1.51445]
[1777791729786,51.35,78332.38,0.0,-0.0077,1e-05,1.51464]
[1777791730505,51.35,78332.38,0.0,-0.0077,1e-05,1.51464]
[1777791730593,51.35,78332.38,0.0,-0.0077,1e-05,1.51464]
[1777791736526,51.35,78333.53,0.0,-0.00769,1e-05,1.51351]
[1777791737789,51.35,78333.53,0.0,-0.00769,1e-05,1.51351]
[1777791738579,51.35,78333.38,0.0,-0.00769,1e-05,1.51366]
[1777791738637,51.35,78338.87,0.0,-0.00766,1e-05,1.50829]
[1777791742615,51.35,78338.77,0.0,-0.00766,1e-05,1.50839]
[1777791742673,51.35,78341.07,0.0,-0.00765,1e-05,1.50614]
[1777791748611,51.35,78342.95,0.0,-0.00764,1e-05,1.50431]
[1777791753860,51.35,78340.99,0.0,-0.00764,1e-05,1.50505]
[1777791759690,51.35,78340.72,0.0,-0.00764,1e-05,1.50532]
[1777791768752,51.35,78346.91,0.0,-0.00761,1e-05,1.49929]
[1777791774796,51.35,78348.55,0.0,-0.0076,1e-05,1.4977]
[1777791779832,51.35,78344.28,0.0,-0.00762,1e-05,1.50185]
[1777791784866,51.35,78341.95,0.0,-0.00764,1e-05,1.50412]
[1777791789902,51.35,78339.99,0.0,-0.00765,1e-05,1.50603]
[1777791796951,51.35,78339.99,0.0,-0.00765,1e-05,1.50603]
[1777791801987,51.35,78338.17,0.0,-0.00766,1e-05,1.50781]
[1777791807021,51.35,78337.16,0.0,-0.00766,1e-05,1.50879]
[1777791812056,51.35,78336.23,0.0,-0.00766,1e-05,1.50854]
[1777791819106,51.35,78335.35,0.0,-0.00767,1e-05,1.5094]
[1777791824361,51.35,78334.1,0.0,-0.00768,1e-05,1.51062]
[1777791825994,51.35,78334.1,0.0,-0.00768,1e-05,1.51062]
[1777791826156,51.35,78332.88,0.0,-0.00768,1e-05,1.51181]
[1777791827308,51.35,78332.88,0.0,-0.00768,1e-05,1.51181]
[1777791827324,51.35,78332.83,0.0,-0.00768,1e-05,1.51186]
[1777791833204,51.35,78332.93,0.0,-0.00768,1e-05,1.51176]
[1777791838241,51.35,78332.55,0.0,-0.00768,1e-05,1.51214]
[1777791843275,51.35,78327.9,0.0,-0.00771,1e-05,1.51669]
[1777791848309,51.35,78320.07,0.0,-0.00776,1e-05,1.5244]
[1777791853344,51.35,78315.45,0.0,-0.00778,1e-05,1.52896]
[1777791854425,51.35,78315.45,0.0,-0.00778,1e-05,1.52896]
[1777791854455,51.35,78312.35,0.0,-0.0078,1e-05,1.53202]
[1777791858466,51.35,78312.93,0.0,-0.0078,1e-05,1.53145]
[1777791858483,51.35,78313.3,0.0,-0.0078,1e-05,1.53108]
[1777791859136,51.35,78313.3,0.0,-0.0078,1e-05,1.53108]
[1777791860395,51.35,78313.3,0.0,-0.0078,1e-05,1.53108]
[1777791867443,51.35,78316.56,0.0,-0.00778,1e-05,1.52786]
[1777791871447,51.35,78319.48,0.0,-0.00776,1e-05,1.52498]
[1777791871537,51.35,78320.26,0.0,-0.00775,1e-05,1.52303]
[1777791877513,51.35,78322.41,0.0,-0.00774,1e-05,1.52092]
[1777791882550,51.35,78324.77,0.0,-0.00772,1e-05,1.5186]
[1777791886948,51.35,78324.95,0.0,-0.00772,1e-05,1.51842]
[1777791886950,51.35,78324.95,0.0,-0.00772,1e-05,1.51842]
[1777791891584,51.35,78326.17,0.0,-0.00772,1e-05,1.51722]
[1777791891613,51.35,78326.28,0.0,-0.00771,1e-05,1.51711]
[1777791896648,51.35,78338.18,0.0,-0.00765,1e-05,1.50547]
[1777791897057,51.35,78338.18,0.0,-0.00765,1e-05,1.50547]
[1777791897654,51.35,78341.11,0.0,-0.00763,1e-05,1.50261]
[1777791902690,51.35,78339.43,0.0,-0.00764,1e-05,1.50425]
[1777791908732,51.35,78338.85,0.0,-0.00764,1e-05,1.50481]
[1777791910167,51.35,78338.1,0.0,-0.00765,1e-05,1.50554]
[1777791910183,51.35,78338.12,0.0,-0.00765,1e-05,1.50552]
[1777791916788,51.35,78338.12,0.0,-0.00765,1e-05,1.50552]
[1777791921824,51.35,78340.14,0.0,-0.00763,1e-05,1.50356]
[1777791923038,51.35,78340.14,0.0,-0.00763,1e-05,1.50356]
[1777791923838,51.35,78343.72,0.0,-0.00761,1e-05,1.50007]
[1777791928872,51.35,78345.82,0.0,-0.0076,1e-05,1.49803]
[1777791934915,51.35,78345.06,0.0,-0.0076,1e-05,1.49761]
[1777791936664,51.35,78344.15,0.0,-0.00761,1e-05,1.49849]
[1777791936708,51.35,78343.21,0.0,-0.00761,1e-05,1.4994]
[1777791941964,51.35,78338.91,0.0,-0.00764,1e-05,1.50359]
[1777791946998,51.35,78335.09,0.0,-0.00766,1e-05,1.50732]
[1777791952050,51.35,78332.25,0.0,-0.00767,1e-05,1.51009]
[1777791953041,51.35,78351.91,0.0,-0.00756,1e-05,1.49096]
[1777791954050,51.35,78369.6,0.0,-0.00746,1e-05,1.47393]
[1777791959082,51.35,78361.06,0.0,-0.00751,1e-05,1.48213]
[1777791964117,51.35,78364.7,0.0,-0.00749,1e-05,1.47863]
[1777791969152,51.35,78368.0,0.0,-0.00747,1e-05,1.47546]
[1777791974189,51.35,78371.55,0.0,-0.00745,1e-05,1.47206]
[1777791981237,51.35,78374.0,0.0,-0.00744,1e-05,1.46972]
[1777791986273,51.35,78376.59,0.0,-0.00742,1e-05,1.46724]
[1777791991308,51.35,78377.6,0.0,-0.00741,1e-05,1.46513]
[1777791996342,51.35,78392.92,0.0,-0.00733,1e-05,1.45058]
[1777792001378,51.35,78403.83,0.0,-0.00727,1e-05,1.4403]
[1777792006412,51.35,78402.8,0.0,-0.00727,1e-05,1.44127]
[1777792011449,51.35,78402.92,0.0,-0.00727,1e-05,1.44115]
[1777792016484,51.35,78404.08,0.0,-0.00727,1e-05,1.44006]
[1777792021517,51.35,78396.67,0.0,-0.00731,1e-05,1.44704]
[1777792026552,51.35,78394.98,0.0,-0.00732,1e-05,1.44864]
[1777792031587,51.35,78392.58,0.0,-0.00733,1e-05,1.45091]
[1777792037629,51.35,78392.92,0.0,-0.00733,1e-05,1.45058]
[1777792042666,51.35,78389.16,0.0,-0.00735,1e-05,1.45414]
[1777792045976,51.35,78414.82,0.0,-0.00721,1e-05,1.43]
[1777792053750,51.35,78400.39,0.0,-0.00728,1e-05,1.4424]
[1777792059792,51.35,78404.47,0.0,-0.00726,1e-05,1.43857]
[1777792064826,51.35,78407.38,0.0,-0.00724,1e-05,1.43584]
[1777792071876,51.35,78408.95,0.0,-0.00723,1e-05,1.43437]
[1777792076912,51.35,78404.22,0.0,-0.00726,1e-05,1.4388]
[1777792081946,51.35,78401.91,0.0,-0.00727,1e-05,1.44097]
[1777792086981,51.35,78413.58,0.0,-0.00721,1e-05,1.43003]
[1777792092017,51.35,78419.98,0.0,-0.00717,1e-05,1.42406]
[1777792097053,51.35,78423.26,0.0,-0.00716,1e-05,1.42101]
[1777792103095,51.35,78422.52,0.0,-0.00716,1e-05,1.4217]
[1777792108130,51.35,78419.82,0.0,-0.00717,1e-05,1.42421]
[1777792113167,51.35,78411.59,0.0,-0.00721,1e-05,1.43077]
[1777792118203,51.35,78413.06,0.0,-0.0072,1e-05,1.4294]
[1777792123237,51.35,78411.95,0.0,-0.00721,1e-05,1.43043]
[1777792128274,51.35,78412.97,0.0,-0.00721,1e-05,1.42948]
[1777792135322,51.35,78415.5,0.0,-0.00719,1e-05,1.42712]
[1777792140358,51.35,78410.06,0.0,-0.00722,1e-05,1.4322]
[1777792145392,51.35,78405.53,0.0,-0.00725,1e-05,1.43644]
[1777792150431,51.35,78403.15,0.0,-0.00726,1e-05,1.43868]
[1777792155463,51.35,78399.42,0.0,-0.00728,1e-05,1.44219]
[1777792160499,51.35,78390.47,0.0,-0.00733,1e-05,1.45063]
[1777792165557,51.35,78386.03,0.0,-0.00735,1e-05,1.45484]
[1777792170592,51.35,78386.53,0.0,-0.00735,1e-05,1.45436]
[1777792175626,51.35,78387.77,0.0,-0.00734,1e-05,1.45205]
[1777792181668,51.35,78387.62,0.0,-0.00734,1e-05,1.45219]
[1777792186956,51.35,78386.65,0.0,-0.00734,1e-05,1.45311]
[1777792191740,51.35,78368.6,0.0,-0.00745,1e-05,1.4703]
[1777792197026,51.35,78366.55,0.0,-0.00746,1e-05,1.47226]
[1777792202823,51.35,78365.16,0.0,-0.00746,1e-05,1.47359]
[1777792207853,51.35,78375.43,0.0,-0.00741,1e-05,1.46377]
[1777792212889,51.35,78379.69,0.0,-0.00738,1e-05,1.45972]
[1777792217925,51.35,78382.59,0.0,-0.00737,1e-05,1.45696]
[1777792222959,51.35,78387.48,0.0,-0.00734,1e-05,1.45232]
[1777792227995,51.35,78386.03,0.0,-0.00735,1e-05,1.4537]
[1777792233030,51.35,78384.79,0.0,-0.00735,1e-05,1.45374]
[1777792238065,51.35,78384.11,0.0,-0.00735,1e-05,1.45438]
[1777792247381,51.35,78383.72,0.0,-0.00736,1e-05,1.45475]
[1777792258206,51.35,78383.44,0.0,-0.00736,1e-05,1.45502]
[1777792265255,51.35,78383.37,0.0,-0.00736,1e-05,1.45508]
[1777792271296,51.35,78383.27,0.0,-0.00736,1e-05,1.45518]
[1777792277339,51.35,78383.01,0.0,-0.00736,1e-05,1.45542]
[1777792282374,51.35,78383.35,0.0,-0.00736,1e-05,1.4551]
[1777792287408,51.35,78383.16,0.0,-0.00736,1e-05,1.45528]
[1777792292443,51.35,78383.05,0.0,-0.00735,1e-05,1.45425]
[1777792297731,51.35,78384.0,0.0,-0.00735,1e-05,1.45335]
[1777792303521,51.35,78379.98,0.0,-0.00737,1e-05,1.45716]
[1777792308557,51.35,78368.44,0.0,-0.00743,1e-05,1.46816]
[1777792313591,51.35,78366.57,0.0,-0.00745,1e-05,1.46995]
[1777792318629,51.35,78365.39,0.0,-0.00745,1e-05,1.47108]
[1777792323665,51.35,78363.8,0.0,-0.00746,1e-05,1.4726]
[1777792328699,51.35,78363.1,0.0,-0.00746,1e-05,1.47327]
[1777792333734,51.35,78358.07,0.0,-0.00749,1e-05,1.4781]
[1777792340783,51.35,78353.53,0.0,-0.00752,1e-05,1.48247]
[1777792345818,51.35,78352.44,0.0,-0.00752,1e-05,1.48352]
[1777792350856,51.35,78349.18,0.0,-0.00754,1e-05,1.48667]
[1777792355888,51.35,78350.7,0.0,-0.00753,1e-05,1.48404]
[1777792361931,51.35,78350.24,0.0,-0.00753,1e-05,1.48449]
[1777792368225,51.35,78346.62,0.0,-0.00755,1e-05,1.48798]
[1777792375027,51.35,78346.52,0.0,-0.00755,1e-05,1.48808]
[1777792380063,51.35,78346.95,0.0,-0.00755,1e-05,1.48766]
[1777792385103,51.35,78347.06,0.0,-0.00755,1e-05,1.48756]
[1777792391147,51.35,78341.1,0.0,-0.00758,1e-05,1.49333]
[1777792396184,51.35,78335.76,0.0,-0.00761,1e-05,1.49851]
[1777792401218,51.35,78333.97,0.0,-0.00762,1e-05,1.50026]
[1777792406252,51.35,78334.41,0.0,-0.00762,1e-05,1.49983]
[1777792407369,51.35,78334.41,0.0,-0.00762,1e-05,1.49983]
[1777792407409,51.35,78331.05,0.0,-0.00764,1e-05,1.5031]
[1777792408568,51.35,78331.05,0.0,-0.00764,1e-05,1.5031]
[1777792409275,51.35,78324.6,0.0,-0.00768,1e-05,1.5094]
[1777792414309,51.35,78324.48,0.0,-0.00767,1e-05,1.50835]
[1777792419345,51.35,78329.11,0.0,-0.00765,1e-05,1.50383]
[1777792424379,51.35,78329.71,0.0,-0.00764,1e-05,1.50324]
[1777792429414,51.35,78330.09,0.0,-0.00764,1e-05,1.50287]
[1777792435456,51.35,78331.29,0.0,-0.00763,1e-05,1.5017]
[1777792441497,51.35,78332.43,0.0,-0.00763,1e-05,1.50059]
[1777792446533,51.35,78333.18,0.0,-0.00762,1e-05,1.49986]
[1777792453582,51.35,78334.43,0.0,-0.00762,1e-05,1.49865]
[1777792458617,51.35,78336.03,0.0,-0.00761,1e-05,1.49709]
[1777792467679,51.35,78336.2,0.0,-0.00761,1e-05,1.49692]
[1777792472714,51.35,78335.93,0.0,-0.0076,1e-05,1.49603]
[1777792477750,51.35,78334.2,0.0,-0.00761,1e-05,1.49771]
[1777792482785,51.35,78334.95,0.0,-0.00761,1e-05,1.49698]
[1777792489067,51.35,78335.49,0.0,-0.0076,1e-05,1.49645]
[1777792494868,51.35,78337.08,0.0,-0.0076,1e-05,1.49491]
[1777792499903,51.35,78336.83,0.0,-0.0076,1e-05,1.49515]
[1777792509207,51.35,78342.34,0.0,-0.00757,1e-05,1.48981]
[1777792515010,51.35,78351.6,0.0,-0.00751,1e-05,1.48087]
[1777792522057,51.35,78353.61,0.0,-0.0075,1e-05,1.47893]
[1777792527092,51.35,78352.59,0.0,-0.00751,1e-05,1.47991]
[1777792532128,51.35,78352.54,0.0,-0.0075,1e-05,1.47881]
[1777792539428,51.35,78352.14,0.0,-0.0075,1e-05,1.47919]
[1777792546226,51.35,78352.14,0.0,-0.0075,1e-05,1.47919]
[1777792554281,51.35,78351.61,0.0,-0.00751,1e-05,1.4797]
[1777792559568,51.35,78351.13,0.0,-0.00751,1e-05,1.48017]
[1777792565359,51.35,78341.89,0.0,-0.00756,1e-05,1.48909]
[1777792570396,51.35,78341.88,0.0,-0.00756,1e-05,1.4891]
[1777792575428,51.35,78342.06,0.0,-0.00756,1e-05,1.48892]
[1777792581471,51.35,78342.89,0.0,-0.00756,1e-05,1.48812]
[1777792586505,51.35,78343.74,0.0,-0.00755,1e-05,1.4873]
[1777792591541,51.35,78338.38,0.0,-0.00758,1e-05,1.49133]
[1777792596575,51.35,78337.59,0.0,-0.00758,1e-05,1.49209]
[1777792601611,51.35,78336.23,0.0,-0.00759,1e-05,1.49341]
[1777792606645,51.35,78344.3,0.0,-0.00754,1e-05,1.4856]
[1777792611680,51.35,78336.5,0.0,-0.00759,1e-05,1.49315]
[1777792616716,51.35,78335.71,0.0,-0.00759,1e-05,1.49392]
[1777792621752,51.35,78333.66,0.0,-0.0076,1e-05,1.49591]
[1777792628800,51.35,78335.44,0.0,-0.00759,1e-05,1.49418]
[1777792633836,51.35,78334.84,0.0,-0.0076,1e-05,1.49476]
[1777792638870,51.35,78333.27,0.0,-0.00761,1e-05,1.49629]
[1777792643906,51.35,78334.52,0.0,-0.0076,1e-05,1.49507]
[1777792650212,51.35,78335.75,0.0,-0.00759,1e-05,1.49388]
[1777792655989,51.35,78336.88,0.0,-0.00758,1e-05,1.49162]
[1777792668074,51.35,78336.92,0.0,-0.00758,1e-05,1.49158]
[1777792673109,51.35,78341.2,0.0,-0.00755,1e-05,1.48744]
[1777792678144,51.35,78340.29,0.0,-0.00756,1e-05,1.48832]
[1777792685192,51.35,78340.05,0.0,-0.00756,1e-05,1.48855]
[1777792690492,51.35,78340.31,0.0,-0.00756,1e-05,1.4883]
[1777792696269,51.35,78344.86,0.0,-0.00753,1e-05,1.4839]
[1777792701305,51.35,78344.51,0.0,-0.00754,1e-05,1.48424]
[1777792706339,51.35,78343.43,0.0,-0.00754,1e-05,1.48528]
[1777792711374,51.35,78341.63,0.0,-0.00755,1e-05,1.48586]
[1777792716410,51.35,78341.45,0.0,-0.00755,1e-05,1.48604]
[1777792722453,51.35,78340.7,0.0,-0.00755,1e-05,1.48676]
[1777792730773,51.35,78341.09,0.0,-0.00755,1e-05,1.48639]
[1777792736550,51.35,78340.91,0.0,-0.00755,1e-05,1.48656]
[1777792743598,51.35,78340.62,0.0,-0.00755,1e-05,1.48684]
[1777792748633,51.35,78340.7,0.0,-0.00755,1e-05,1.48676]
[1777792753668,51.35,78339.97,0.0,-0.00756,1e-05,1.48747]
[1777792760983,51.35,78340.11,0.0,-0.00755,1e-05,1.48733]
[1777792766759,51.35,78340.11,0.0,-0.00755,1e-05,1.48733]
[1777792771797,51.35,78337.88,0.0,-0.00756,1e-05,1.48833]
[1777792781867,51.35,78337.85,0.0,-0.00756,1e-05,1.48836]
[1777792790931,51.35,78338.19,0.0,-0.00756,1e-05,1.48803]
[1777792796975,51.35,78338.66,0.0,-0.00756,1e-05,1.48758]
[1777792805033,51.35,78338.92,0.0,-0.00756,1e-05,1.48733]
[1777792810069,51.35,78338.9,0.0,-0.00756,1e-05,1.48735]
[1777792816112,51.35,78338.98,0.0,-0.00756,1e-05,1.48727]
[1777792821405,51.35,78339.28,0.0,-0.00755,1e-05,1.48698]
[1777792827188,51.35,78341.39,0.0,-0.00754,1e-05,1.48494]
[1777792833230,51.35,78341.07,0.0,-0.00754,1e-05,1.48409]
[1777792841545,51.35,78341.08,0.0,-0.00754,1e-05,1.48408]
[1777792848335,51.35,78340.48,0.0,-0.00754,1e-05,1.48466]
[1777792861685,51.35,78340.08,0.0,-0.00754,1e-05,1.48505]
[1777792868477,51.35,78339.91,0.0,-0.00754,1e-05,1.48521]
[1777792881825,51.35,78340.05,0.0,-0.00754,1e-05,1.48508]
[1777792889623,51.35,78340.05,0.0,-0.00754,1e-05,1.48508]
[1777792900699,51.35,78339.84,0.0,-0.00754,1e-05,1.48412]
[1777792910769,51.35,78339.73,0.0,-0.00754,1e-05,1.48423]
[1777792916814,51.35,78339.63,0.0,-0.00754,1e-05,1.48433]
[1777792922105,51.35,78339.66,0.0,-0.00754,1e-05,1.4843]
[1777792927891,51.35,78343.64,0.0,-0.00752,1e-05,1.48046]
[1777792934940,51.35,78343.35,0.0,-0.00752,1e-05,1.48074]
[1777792939989,51.35,78343.76,0.0,-0.00752,1e-05,1.48034]
[1777792941990,51.35,78360.85,0.0,-0.00742,1e-05,1.46395]
[1777792947027,51.35,78356.38,0.0,-0.00745,1e-05,1.46822]
[1777792952061,51.35,78352.73,0.0,-0.00746,1e-05,1.47057]
[1777792960117,51.35,78348.88,0.0,-0.00748,1e-05,1.47426]
[1777792965151,51.35,78345.34,0.0,-0.0075,1e-05,1.47767]
[1777792970187,51.35,78343.48,0.0,-0.00751,1e-05,1.47946]
[1777792975221,51.35,78349.09,0.0,-0.00748,1e-05,1.47406]
[1777792981264,51.35,78342.65,0.0,-0.00752,1e-05,1.48026]
[1777792986301,51.35,78340.08,0.0,-0.00753,1e-05,1.48274]
[1777792991337,51.35,78339.24,0.0,-0.00754,1e-05,1.48355]
[1777792998386,51.35,78340.4,0.0,-0.00753,1e-05,1.48243]
[1777793003421,51.35,78342.13,0.0,-0.00752,1e-05,1.48076]
[1777793008455,51.35,78340.75,0.0,-0.00753,1e-05,1.48209]
[1777793013491,51.35,78336.78,0.0,-0.00755,1e-05,1.48476]
[1777793018526,51.35,78337.28,0.0,-0.00754,1e-05,1.48428]
[1777793026582,51.35,78335.17,0.0,-0.00755,1e-05,1.48632]
[1777793032884,51.35,78328.88,0.0,-0.00759,1e-05,1.49241]
[1777793039674,51.35,78331.11,0.0,-0.00758,1e-05,1.49025]
[1777793046729,51.35,78337.81,0.0,-0.00754,1e-05,1.48377]
[1777793053024,51.35,78336.39,0.0,-0.00755,1e-05,1.48514]
[1777793059814,51.35,78336.57,0.0,-0.00755,1e-05,1.48497]
[1777793065856,51.35,78336.25,0.0,-0.00755,1e-05,1.48528]
[1777793070891,51.35,78336.74,0.0,-0.00755,1e-05,1.4848]
[1777793075926,51.35,78336.4,0.0,-0.00754,1e-05,1.48397]
[1777793083234,51.35,78334.59,0.0,-0.00755,1e-05,1.48572]
[1777793090025,51.35,78340.41,0.0,-0.00752,1e-05,1.48011]
[1777793095063,51.35,78357.02,0.0,-0.00743,1e-05,1.46417]
[1777793100133,51.35,78364.52,0.0,-0.00738,1e-05,1.45702]
[1777793105168,51.35,78370.05,0.0,-0.00735,1e-05,1.45177]
[1777793111216,51.35,78373.61,0.0,-0.00733,1e-05,1.4484]
[1777793117254,51.35,78367.41,0.0,-0.00737,1e-05,1.45427]
[1777793123296,51.35,78360.29,0.0,-0.00741,1e-05,1.46105]
[1777793129339,51.35,78354.6,0.0,-0.00744,1e-05,1.46648]
[1777793134374,51.35,78355.2,0.0,-0.00743,1e-05,1.46476]
[1777793139409,51.35,78356.08,0.0,-0.00743,1e-05,1.46392]
[1777793144448,51.35,78355.73,0.0,-0.00743,1e-05,1.46425]
[1777793150486,51.35,78356.02,0.0,-0.00743,1e-05,1.46398]
[1777793155520,51.35,78356.26,0.0,-0.00742,1e-05,1.46375]
[1777793160555,51.35,78360.96,0.0,-0.0074,1e-05,1.45927]
[1777793165591,51.35,78369.85,0.0,-0.00735,1e-05,1.45082]
[1777793170625,51.35,78375.22,0.0,-0.00732,1e-05,1.44574]
[1777793175660,51.35,78381.78,0.0,-0.00728,1e-05,1.43955]
[1777793177674,51.35,78400.15,0.0,-0.00718,1e-05,1.42234]
[1777793182709,51.35,78401.93,0.0,-0.00717,1e-05,1.42068]
[1777793187744,51.35,78400.37,0.0,-0.00718,1e-05,1.42214]
[1777793194004,51.35,78400.66,0.0,-0.00717,1e-05,1.42074]
[1777793199830,51.35,78399.32,0.0,-0.00718,1e-05,1.42199]
[1777793204868,51.35,78398.73,0.0,-0.00718,1e-05,1.42254]
[1777793209900,51.35,78399.26,0.0,-0.00718,1e-05,1.42205]
[1777793214934,51.35,78399.9,0.0,-0.00718,1e-05,1.42145]
[1777793219970,51.35,78399.04,0.0,-0.00718,1e-05,1.42225]
[1777793225012,51.35,78396.37,0.0,-0.0072,1e-05,1.42474]
[1777793228025,51.35,78422.36,0.0,-0.00706,1e-05,1.40065]
[1777793234288,51.35,78426.45,0.0,-0.00703,1e-05,1.3969]
[1777793240111,51.35,78425.53,0.0,-0.00704,1e-05,1.39774]
[1777793245145,51.35,78422.41,0.0,-0.00706,1e-05,1.40061]
[1777793250180,51.35,78420.55,0.0,-0.00707,1e-05,1.40232]
[1777793255216,51.35,78421.54,0.0,-0.00706,1e-05,1.4003]
[1777793260252,51.35,78424.16,0.0,-0.00704,1e-05,1.39789]
[1777793265286,51.35,78422.93,0.0,-0.00705,1e-05,1.39902]
[1777793271329,51.35,78422.9,0.0,-0.00705,1e-05,1.39905]
[1777793277370,51.35,78423.22,0.0,-0.00705,1e-05,1.39875]
[1777793282405,51.35,78423.66,0.0,-0.00704,1e-05,1.39835]
[1777793287440,51.35,78424.04,0.0,-0.00704,1e-05,1.398]
[1777793292476,51.35,78422.91,0.0,-0.00705,1e-05,1.39904]
[1777793297510,51.35,78423.11,0.0,-0.00705,1e-05,1.39885]
[1777793304782,51.35,78423.59,0.0,-0.00704,1e-05,1.39841]
[1777793311608,51.35,78423.65,0.0,-0.00704,1e-05,1.39725]
[1777793314376,51.35,78423.65,0.0,-0.00704,1e-05,1.39725]
[1777793314478,51.35,78423.7,0.0,-0.00704,1e-05,1.3972]
[1777793315325,51.35,78423.7,0.0,-0.00704,1e-05,1.3972]
[1777793315413,51.35,78423.8,0.0,-0.00704,1e-05,1.39711]
[1777793320671,51.35,78424.66,0.0,-0.00703,1e-05,1.39632]
[1777793326714,51.35,78424.58,0.0,-0.00703,1e-05,1.39639]
[1777793332755,51.35,78424.27,0.0,-0.00704,1e-05,1.39668]
[1777793334992,51.35,78406.93,0.0,-0.00713,1e-05,1.41267]
[1777793340812,51.35,78401.38,0.0,-0.00716,1e-05,1.41783]
[1777793345846,51.35,78399.54,0.0,-0.00717,1e-05,1.41954]
[1777793350881,51.35,78396.98,0.0,-0.00718,1e-05,1.42192]
[1777793355917,51.35,78389.55,0.0,-0.00722,1e-05,1.42886]
[1777793362966,51.35,78387.44,0.0,-0.00723,1e-05,1.43084]
[1777793368001,51.35,78386.32,0.0,-0.00724,1e-05,1.43189]
[1777793373037,51.35,78385.62,0.0,-0.00724,1e-05,1.43142]
[1777793378072,51.35,78386.29,0.0,-0.00724,1e-05,1.43079]
[1777793385346,51.35,78386.48,0.0,-0.00723,1e-05,1.43061]
[1777793391163,51.35,78386.71,0.0,-0.00723,1e-05,1.43039]
[1777793396199,51.35,78386.84,0.0,-0.00723,1e-05,1.43027]
[1777793401234,51.35,78387.11,0.0,-0.00723,1e-05,1.43002]
[1777793407277,51.35,78387.51,0.0,-0.00723,1e-05,1.42965]
[1777793412310,51.35,78387.63,0.0,-0.00723,1e-05,1.42953]
[1777793417346,51.35,78387.47,0.0,-0.00723,1e-05,1.42968]
[1777793423389,51.35,78387.57,0.0,-0.00723,1e-05,1.42959]
[1777793428423,51.35,78387.86,0.0,-0.00723,1e-05,1.42932]
[1777793435699,51.35,78387.89,0.0,-0.00722,1e-05,1.42816]
[1777793442522,51.35,78387.92,0.0,-0.00722,1e-05,1.42813]
[1777793447557,51.35,78385.54,0.0,-0.00723,1e-05,1.43036]
[1777793453600,51.35,78382.84,0.0,-0.00725,1e-05,1.43289]
[1777793459644,51.35,78383.96,0.0,-0.00724,1e-05,1.43184]
[1777793464678,51.35,78386.52,0.0,-0.00723,1e-05,1.42944]
[1777793469713,51.35,78382.33,0.0,-0.00725,1e-05,1.43337]
[1777793474748,51.35,78378.74,0.0,-0.00727,1e-05,1.43675]
[1777793479784,51.35,78380.22,0.0,-0.00726,1e-05,1.43535]
[1777793484822,51.35,78385.86,0.0,-0.00723,1e-05,1.43006]
[1777793492878,51.35,78388.23,0.0,-0.00721,1e-05,1.42672]
[1777793503956,51.35,78393.75,0.0,-0.00718,1e-05,1.42156]
[1777793506196,51.35,78422.2,0.0,-0.00703,1e-05,1.39525]
[1777793512012,51.35,78421.76,0.0,-0.00703,1e-05,1.39565]
[1777793517045,51.35,78422.6,0.0,-0.00703,1e-05,1.39488]
[1777793522081,51.35,78423.44,0.0,-0.00702,1e-05,1.39411]
[1777793527117,51.35,78429.81,0.0,-0.00699,1e-05,1.38828]
[1777793532152,51.35,78426.91,0.0,-0.00701,1e-05,1.39093]
[1777793537187,51.35,78425.23,0.0,-0.00701,1e-05,1.39247]
[1777793542221,51.35,78422.5,0.0,-0.00703,1e-05,1.39497]
[1777793547256,51.35,78421.73,0.0,-0.00703,1e-05,1.39568]
[1777793553299,51.35,78420.43,0.0,-0.00703,1e-05,1.39576]
[1777793559340,51.35,78419.41,0.0,-0.00704,1e-05,1.3967]
[1777793564375,51.35,78412.07,0.0,-0.00708,1e-05,1.40346]
[1777793569410,51.35,78399.13,0.0,-0.00715,1e-05,1.41543]
[1777793574445,51.35,78394.24,0.0,-0.00718,1e-05,1.41998]
[1777793579481,51.35,78393.6,0.0,-0.00718,1e-05,1.42058]
[1777793585523,51.35,78392.62,0.0,-0.00718,1e-05,1.42149]
[1777793590558,51.35,78389.09,0.0,-0.0072,1e-05,1.42479]
[1777793595599,51.35,78384.92,0.0,-0.00723,1e-05,1.42869]
[1777793602648,51.35,78384.84,0.0,-0.00723,1e-05,1.42876]
[1777793608693,51.35,78382.51,0.0,-0.00724,1e-05,1.43094]
[1777793613727,51.35,78382.48,0.0,-0.00723,1e-05,1.42984]
[1777793618762,51.35,78380.65,0.0,-0.00724,1e-05,1.43156]
[1777793623798,51.35,78368.74,0.0,-0.00731,1e-05,1.44277]
[1777793629838,51.35,78366.08,0.0,-0.00732,1e-05,1.44528]
[1777793634874,51.35,78362.21,0.0,-0.00735,1e-05,1.44894]
[1777793647179,51.35,78358.87,0.0,-0.00736,1e-05,1.45211]
[1777793653000,51.35,78354.94,0.0,-0.00739,1e-05,1.45585]
[1777793658039,51.35,78355.02,0.0,-0.00739,1e-05,1.45577]
[1777793666096,51.35,78355.72,0.0,-0.00738,1e-05,1.4551]
[1777793673263,51.35,78356.3,0.0,-0.00737,1e-05,1.45341]
[1777793679306,51.35,78362.68,0.0,-0.00734,1e-05,1.44736]
[1777793684341,51.35,78360.62,0.0,-0.00735,1e-05,1.44931]
[1777793692396,51.35,78361.08,0.0,-0.00735,1e-05,1.44887]
[1777793697530,51.35,78361.43,0.0,-0.00734,1e-05,1.44854]
[1777793704480,51.35,78361.7,0.0,-0.00734,1e-05,1.44829]
[1777793714548,51.35,78362.88,0.0,-0.00734,1e-05,1.44717]
[1777793719585,51.35,78364.57,0.0,-0.00733,1e-05,1.44557]
[1777793725627,51.35,78364.88,0.0,-0.00733,1e-05,1.44528]
[1777793730662,51.35,78365.35,0.0,-0.00732,1e-05,1.44483]
[1777793736706,51.35,78365.98,0.0,-0.00731,1e-05,1.4431]
[1777793742747,51.35,78366.28,0.0,-0.00731,1e-05,1.44281]
[1777793747880,51.35,78366.66,0.0,-0.00731,1e-05,1.44246]
[1777793753825,51.35,78367.62,0.0,-0.0073,1e-05,1.44155]
[1777793758859,51.35,78367.74,0.0,-0.0073,1e-05,1.44144]
[1777793763896,51.35,78368.82,0.0,-0.0073,1e-05,1.44042]
[1777793768930,51.35,78370.23,0.0,-0.00729,1e-05,1.43909]
[1777793774451,51.35,78370.39,0.0,-0.00729,1e-05,1.43894]
[1777793774507,51.35,78370.09,0.0,-0.00729,1e-05,1.43922]
[1777793780013,51.35,78369.33,0.0,-0.0073,1e-05,1.43994]
[1777793786053,51.35,78369.45,0.0,-0.00729,1e-05,1.43982]
[1777793792094,51.35,78369.08,0.0,-0.00729,1e-05,1.43904]
[1777793797133,51.35,78368.95,0.0,-0.00729,1e-05,1.43916]
[1777793802169,51.35,78367.76,0.0,-0.0073,1e-05,1.44028]
[1777793807204,51.35,78365.09,0.0,-0.00731,1e-05,1.4428]
[1777793812239,51.35,78364.5,0.0,-0.00732,1e-05,1.44336]
[1777793817273,51.35,78365.74,0.0,-0.00731,1e-05,1.44219]
[1777793820412,51.35,78365.72,0.0,-0.00731,1e-05,1.44221]
[1777793820513,51.35,78365.72,0.0,-0.00731,1e-05,1.44221]
[1777793826336,51.35,78366.26,0.0,-0.00731,1e-05,1.4417]
[1777793831372,51.35,78367.15,0.0,-0.0073,1e-05,1.44086]
[1777793836408,51.35,78367.74,0.0,-0.0073,1e-05,1.4403]
[1777793842451,51.35,78368.48,0.0,-0.00729,1e-05,1.4396]
[1777793848585,51.35,78368.31,0.0,-0.0073,1e-05,1.43976]
[1777793856548,51.35,78369.92,0.0,-0.00728,1e-05,1.43711]
[1777793864605,51.35,78369.64,0.0,-0.00728,1e-05,1.43737]
[1777793871654,51.35,78369.44,0.0,-0.00728,1e-05,1.43756]
[1777793876690,51.35,78379.24,0.0,-0.00723,1e-05,1.42836]
[1777793882731,51.35,78381.69,0.0,-0.00722,1e-05,1.42607]
[1777793887901,51.35,78383.1,0.0,-0.00721,1e-05,1.42475]
[1777793887988,51.35,78380.74,0.0,-0.00722,1e-05,1.42695]
[1777793888701,51.35,78380.74,0.0,-0.00722,1e-05,1.42695]
[1777793888736,51.35,78380.74,0.0,-0.00722,1e-05,1.42695]
[1777793893809,51.35,78382.14,0.0,-0.00721,1e-05,1.42565]
[1777793898937,51.35,78386.23,0.0,-0.00719,1e-05,1.42182]
[1777793905893,51.35,78387.18,0.0,-0.00719,1e-05,1.42094]
[1777793910928,51.35,78388.64,0.0,-0.00718,1e-05,1.41958]
[1777793915963,51.35,78389.89,0.0,-0.00717,1e-05,1.41729]
[1777793920998,51.35,78391.2,0.0,-0.00716,1e-05,1.41607]
[1777793926033,51.35,78394.08,0.0,-0.00714,1e-05,1.4134]
[1777793931068,51.35,78391.02,0.0,-0.00716,1e-05,1.41624]
[1777793937109,51.35,78388.5,0.0,-0.00717,1e-05,1.41858]
[1777793947177,51.35,78386.58,0.0,-0.00718,1e-05,1.42037]
[1777793955235,51.35,78381.49,0.0,-0.00721,1e-05,1.42512]
[1777793960274,51.35,78378.95,0.0,-0.00723,1e-05,1.4275]
[1777793965306,51.35,78378.08,0.0,-0.00723,1e-05,1.42832]
[1777793972355,51.35,78377.83,0.0,-0.00723,1e-05,1.42742]
[1777793977389,51.35,78375.85,0.0,-0.00724,1e-05,1.42928]
[1777793986453,51.35,78374.91,0.0,-0.00724,1e-05,1.43016]
[1777793991487,51.35,78381.23,0.0,-0.00721,1e-05,1.42424]
[1777793996523,51.35,78384.51,0.0,-0.00719,1e-05,1.42118]
[1777794001558,51.35,78386.38,0.0,-0.00718,1e-05,1.41943]
[1777794006593,51.35,78389.79,0.0,-0.00716,1e-05,1.41626]
[1777794011628,51.35,78396.16,0.0,-0.00713,1e-05,1.41035]
[1777794017669,51.35,78402.08,0.0,-0.00709,1e-05,1.40487]
[1777794022705,51.35,78402.24,0.0,-0.00709,1e-05,1.40472]
[1777794028755,51.35,78402.16,0.0,-0.00709,1e-05,1.40479]
[1777794035797,51.35,78402.32,0.0,-0.00709,1e-05,1.40353]
[1777794040832,51.35,78395.79,0.0,-0.00712,1e-05,1.40957]
[1777794045867,51.35,78397.93,0.0,-0.00711,1e-05,1.40759]
[1777794050902,51.35,78398.86,0.0,-0.00711,1e-05,1.40673]
[1777794055936,51.35,78399.43,0.0,-0.0071,1e-05,1.4062]
[1777794060972,51.35,78399.98,0.0,-0.0071,1e-05,1.40569]
[1777794066007,51.35,78400.29,0.0,-0.0071,1e-05,1.4054]
[1777794071042,51.35,78401.4,0.0,-0.00709,1e-05,1.40438]
[1777794077084,51.35,78401.52,0.0,-0.00709,1e-05,1.40427]
[1777794083126,51.35,78400.86,0.0,-0.0071,1e-05,1.40488]
[1777794088162,51.35,78397.8,0.0,-0.00711,1e-05,1.40771]
[1777794093196,51.35,78398.1,0.0,-0.00711,1e-05,1.40631]
[1777794098232,51.35,78401.58,0.0,-0.00709,1e-05,1.4031]
[1777794103266,51.35,78404.43,0.0,-0.00707,1e-05,1.40047]
[1777794108302,51.35,78404.68,0.0,-0.00707,1e-05,1.40024]
[1777794113337,51.35,78406.32,0.0,-0.00706,1e-05,1.39873]
[1777794120484,51.35,78407.36,0.0,-0.00706,1e-05,1.39777]
[1777794128447,51.35,78407.23,0.0,-0.00706,1e-05,1.39789]
[1777794137505,51.35,78406.53,0.0,-0.00706,1e-05,1.39853]
[1777794144553,51.35,78405.45,0.0,-0.00707,1e-05,1.39953]
[1777794149588,51.35,78404.83,0.0,-0.00707,1e-05,1.4001]
[1777794155632,51.35,78404.58,0.0,-0.00706,1e-05,1.39921]
[1777794160667,51.35,78404.58,0.0,-0.00706,1e-05,1.39921]
[1777794165702,51.35,78404.12,0.0,-0.00707,1e-05,1.39964]
[1777794170835,51.35,78405.83,0.0,-0.00706,1e-05,1.39806]
[1777794178793,51.35,78405.83,0.0,-0.00706,1e-05,1.39806]
[1777794183829,51.35,78404.55,0.0,-0.00706,1e-05,1.39924]
[1777794188863,51.35,78405.67,0.0,-0.00706,1e-05,1.39821]
[1777794193898,51.35,78405.68,0.0,-0.00706,1e-05,1.3982]
[1777794198934,51.35,78405.05,0.0,-0.00706,1e-05,1.39878]
[1777794204976,51.35,78404.65,0.0,-0.00706,1e-05,1.39915]
[1777794210011,51.35,78396.56,0.0,-0.00711,1e-05,1.40662]
[1777794215047,51.35,78395.96,0.0,-0.00711,1e-05,1.40605]
[1777794220082,51.35,78395.16,0.0,-0.00711,1e-05,1.40679]
[1777794225117,51.35,78396.85,0.0,-0.0071,1e-05,1.40523]
[1777794231260,51.35,78396.86,0.0,-0.0071,1e-05,1.40522]
[1777794237201,51.35,78398.09,0.0,-0.00709,1e-05,1.40409]
[1777794242244,51.35,78396.47,0.0,-0.0071,1e-05,1.40558]
[1777794247279,51.35,78399.28,0.0,-0.00709,1e-05,1.40299]
[1777794252313,51.35,78400.01,0.0,-0.00708,1e-05,1.40231]
[1777794257349,51.35,78402.95,0.0,-0.00707,1e-05,1.3996]
[1777794262383,51.35,78402.49,0.0,-0.00707,1e-05,1.40003]
[1777794267419,51.35,78402.33,0.0,-0.00707,1e-05,1.40017]
[1777794272454,51.35,78402.02,0.0,-0.00707,1e-05,1.39934]
[1777794277494,51.35,78373.87,0.0,-0.00722,1e-05,1.42548]
[1777794280255,51.35,78368.43,0.0,-0.00725,1e-05,1.43058]
[1777794280356,51.35,78369.03,0.0,-0.00725,1e-05,1.43002]
[1777794285546,51.39,78372.14,0.0,-0.00726,1e-05,1.43297]
[1777794290580,51.42,78370.92,0.0,-0.0073,1e-05,1.43902]
[1777794296623,51.46,78362.1,0.0,-0.00738,1e-05,1.45326]
[1777794301766,51.49,78369.49,0.0,-0.00737,1e-05,1.45119]
[1777794307701,51.52,78377.12,0.0,-0.00736,1e-05,1.44987]
[1777794312736,51.55,78379.22,0.0,-0.00738,1e-05,1.45281]
[1777794318777,51.59,78380.82,0.0,-0.0074,1e-05,1.45715]
[1777794323813,51.62,78380.91,0.0,-0.00743,1e-05,1.4619]
[1777794328849,51.65,78385.5,0.0,-0.00743,1e-05,1.46236]
[1777794333883,51.68,78392.04,0.0,-0.00742,1e-05,1.45981]
[1777794338920,51.7,78394.8,0.0,-0.00743,1e-05,1.46199]
[1777794343954,51.73,78395.88,0.0,-0.00745,1e-05,1.46572]
[1777794352117,51.78,78396.79,0.0,-0.00749,1e-05,1.47239]
[1777794359060,51.82,78397.82,0.0,-0.00752,1e-05,1.47792]
[1777794364095,51.85,78398.83,0.0,-0.00754,1e-05,1.48156]
[1777794370138,51.88,78400.6,0.0,-0.00756,1e-05,1.48534]
[1777794375172,51.91,78400.6,0.0,-0.00759,1e-05,1.48987]
[1777794380208,51.93,78405.37,0.0,-0.00759,1e-05,1.48977]
[1777794385242,51.96,78408.44,0.0,-0.0076,1e-05,1.49126]
[1777794391286,51.99,78396.11,0.0,-0.00769,1e-05,1.50723]
[1777794392624,51.99,78396.11,0.0,-0.00769,1e-05,1.50723]
[1777794392637,52.0,78393.27,0.0,-0.00772,1e-05,1.5117]
[1777794396969,52.02,78388.01,0.0,-0.00776,1e-05,1.5194]
[1777794397334,52.02,78375.26,0.0,-0.00784,1e-05,1.53272]
[1777794402471,52.05,78371.8,0.0,-0.00789,1e-05,1.5403]
[1777794408413,52.08,78366.89,0.0,-0.00794,1e-05,1.55011]
[1777794413448,52.1,78364.27,0.0,-0.00798,1e-05,1.55679]
[1777794418484,52.13,78368.18,0.0,-0.00798,1e-05,1.55698]
[1777794423519,52.15,78369.97,0.0,-0.008,1e-05,1.55927]
[1777794430570,52.18,78370.48,0.0,-0.00803,1e-05,1.56443]
[1777794436611,52.21,78370.54,0.0,-0.00806,1e-05,1.56918]
[1777794442653,52.24,78370.7,0.0,-0.00809,1e-05,1.57459]
[1777794447688,52.27,78371.03,0.0,-0.00811,1e-05,1.5782]
[1777794448596,52.27,78371.03,0.0,-0.00811,1e-05,1.5782]
[1777794448697,52.27,78371.28,0.0,-0.00811,1e-05,1.57874]
[1777794450572,52.27,78371.28,0.0,-0.00811,1e-05,1.57874]
[1777794450674,52.28,78371.28,0.0,-0.00812,1e-05,1.5803]
[1777794452197,52.28,78371.28,0.0,-0.00812,1e-05,1.5803]
[1777794452299,52.28,78371.43,0.0,-0.00812,1e-05,1.57972]
[1777794453066,52.28,78371.43,0.0,-0.00812,1e-05,1.57972]
[1777794453164,52.29,78371.43,0.0,-0.00812,1e-05,1.5805]
[1777794453912,52.29,78371.43,0.0,-0.00812,1e-05,1.5805]
[1777794453976,52.29,78371.43,0.0,-0.00813,1e-05,1.58128]
[1777794459772,52.32,78370.72,0.0,-0.00816,1e-05,1.58665]
[1777794461949,52.32,78370.72,0.0,-0.00816,1e-05,1.58665]
[1777794462033,52.33,78370.76,0.0,-0.00817,1e-05,1.58816]
[1777794466086,52.33,78370.97,0.0,-0.00817,1e-05,1.58871]
[1777794466161,52.35,78371.12,0.0,-0.00818,1e-05,1.59086]
[1777794471859,52.37,78371.28,0.0,-0.00821,1e-05,1.59527]
[1777794481929,52.42,78371.59,0.0,-0.00825,1e-05,1.60247]
[1777794493106,52.47,78372.24,0.0,-0.00829,1e-05,1.60994]
[1777794499048,52.49,78371.39,0.0,-0.00833,1e-05,1.61517]
[1777794504082,52.51,78365.87,0.0,-0.00838,1e-05,1.62438]
[1777794509118,52.53,78359.79,0.0,-0.00844,1e-05,1.63408]
[1777794515160,52.56,78356.73,0.0,-0.00847,1e-05,1.64013]
[1777794523317,52.59,78354.16,0.0,-0.00852,1e-05,1.64823]
[1777794529257,52.61,78350.93,0.0,-0.00857,1e-05,1.6556]
[1777794539327,52.65,78350.42,0.0,-0.00861,1e-05,1.66275]
[1777794544364,52.67,78345.46,0.0,-0.00866,1e-05,1.67114]
[1777794549399,52.68,78344.68,0.0,-0.00868,1e-05,1.67517]
[1777794557456,52.71,78344.91,0.0,-0.00871,1e-05,1.68]
[1777794563598,52.73,78345.01,0.0,-0.00873,1e-05,1.68366]
[1777794569540,52.76,78345.01,0.0,-0.00876,1e-05,1.68739]
[1777794574576,52.77,78350.51,0.0,-0.00873,1e-05,1.68343]
[1777794579610,52.79,78364.13,0.0,-0.00867,1e-05,1.67241]
[1777794585651,52.81,78362.61,0.0,-0.0087,1e-05,1.67781]
[1777794590713,52.83,78361.03,0.0,-0.00873,1e-05,1.68261]
[1777794597744,52.85,78360.7,0.0,-0.00875,1e-05,1.68729]
[1777794603895,52.88,78359.93,0.0,-0.00878,1e-05,1.69235]
[1777794608645,52.89,78363.2,0.0,-0.00877,1e-05,1.69073]
[1777794608823,52.89,78365.55,0.0,-0.00876,1e-05,1.68887]
[1777794613965,52.91,78368.78,0.0,-0.00876,1e-05,1.68904]
[1777794619818,52.91,78368.78,0.0,-0.00876,1e-05,1.68904]
[1777794619919,52.93,78382.2,0.0,-0.0087,1e-05,1.67856]
[1777794621661,52.93,78382.2,0.0,-0.0087,1e-05,1.67856]
[1777794621703,52.94,78382.2,0.0,-0.0087,1e-05,1.67913]
[1777794626949,52.96,78389.28,0.0,-0.00868,1e-05,1.67521]
[1777794634107,52.98,78396.41,0.0,-0.00865,1e-05,1.67052]
[1777794636205,52.98,78396.41,0.0,-0.00865,1e-05,1.67052]
[1777794636299,52.98,78398.04,0.0,-0.00865,1e-05,1.66996]
[1777794642054,53.0,78401.97,0.0,-0.00864,1e-05,1.66926]
[1777794654247,53.04,78404.43,0.0,-0.00867,1e-05,1.67335]
[1777794660180,53.06,78404.39,0.0,-0.00869,1e-05,1.67663]
[1777794665215,53.07,78404.29,0.0,-0.0087,1e-05,1.67941]
[1777794671259,53.09,78405.05,0.0,-0.00872,1e-05,1.68181]
[1777794676291,53.11,78404.56,0.0,-0.00874,1e-05,1.68496]
[1777794681327,53.12,78404.56,0.0,-0.00875,1e-05,1.68757]
[1777794692403,53.16,78403.83,0.0,-0.00878,1e-05,1.69273]
[1777794697438,53.17,78402.27,0.0,-0.00881,1e-05,1.69691]
[1777794702476,53.18,78403.11,0.0,-0.00882,1e-05,1.69857]
[1777794711539,53.21,78402.7,0.0,-0.00885,1e-05,1.7035]
[1777794716573,53.22,78401.69,0.0,-0.00887,1e-05,1.70702]
[1777794722616,53.24,78401.74,0.0,-0.00888,1e-05,1.7099]
[1777794727650,53.25,78406.11,0.0,-0.00887,1e-05,1.70773]
[1777794733693,53.27,78408.66,0.0,-0.00887,1e-05,1.70798]
[1777794738728,53.28,78412.35,0.0,-0.00886,1e-05,1.70652]
[1777794743763,53.3,78412.44,0.0,-0.00888,1e-05,1.70881]
[1777794754952,53.33,78394.43,0.0,-0.00902,1e-05,1.73206]
[1777794762896,53.35,78392.1,0.0,-0.00905,1e-05,1.73774]
[1777794767932,53.36,78380.53,0.0,-0.00914,1e-05,1.75231]
[1777794772966,53.37,78374.05,0.0,-0.0092,1e-05,1.76194]
[1777794778013,53.38,78372.17,0.0,-0.00922,1e-05,1.76573]
[1777794783043,53.4,78367.7,0.0,-0.00927,1e-05,1.77318]
[1777794788077,53.41,78371.58,0.0,-0.00925,1e-05,1.77117]
[1777794795237,53.43,78374.75,0.0,-0.00925,1e-05,1.77076]
[1777794803182,53.45,78374.92,0.0,-0.00927,1e-05,1.77398]
[1777794808218,53.46,78374.67,0.0,-0.00929,1e-05,1.77636]
[1777794814259,53.47,78374.22,0.0,-0.0093,1e-05,1.77803]
[1777794819294,53.48,78374.05,0.0,-0.00931,1e-05,1.7803]
[1777794824330,53.5,78373.2,0.0,-0.00933,1e-05,1.7833]
[1777794829364,53.51,78371.74,0.0,-0.00935,1e-05,1.78695]
[1777794834399,53.52,78369.9,0.0,-0.00937,1e-05,1.791]
[1777794839434,53.53,78367.59,0.0,-0.0094,1e-05,1.79556]
[1777794844470,53.54,78365.02,0.0,-0.00943,1e-05,1.80037]
[1777794849507,53.55,78362.28,0.0,-0.00946,1e-05,1.80535]
[1777794854544,53.56,78361.18,0.0,-0.00948,1e-05,1.80851]
[1777794859577,53.57,78358.5,0.0,-0.00951,1e-05,1.81338]
[1777794865727,53.59,78361.35,0.0,-0.00951,1e-05,1.81255]
[1777794871662,53.6,78362.46,0.0,-0.0095,1e-05,1.81228]
[1777794880727,53.62,78361.09,0.0,-0.00953,1e-05,1.81716]
[1777794885868,53.63,78358.31,0.0,-0.00956,1e-05,1.82206]
[1777794891806,53.64,78356.16,0.0,-0.00959,1e-05,1.82661]
[1777794897848,53.65,78356.7,0.0,-0.0096,1e-05,1.82818]
[1777794902884,53.66,78354.9,0.0,-0.00962,1e-05,1.83194]
[1777794908927,53.67,78357.3,0.0,-0.00962,1e-05,1.83139]
[1777794914968,53.68,78360.31,0.0,-0.00961,1e-05,1.83017]
[1777794920018,53.69,78360.94,0.0,-0.00962,1e-05,1.83119]
[1777794925039,53.7,78361.9,0.0,-0.00962,1e-05,1.83181]
[1777794931082,53.71,78362.24,0.0,-0.00962,1e-05,1.83208]
[1777794936117,53.72,78362.86,0.0,-0.00963,1e-05,1.83305]
[1777794937040,53.72,78362.86,0.0,-0.00963,1e-05,1.83305]
[1777794937125,53.73,78364.21,0.0,-0.00963,1e-05,1.83222]
[1777794938875,53.73,78364.21,0.0,-0.00963,1e-05,1.83222]
[1777794938876,53.73,78364.59,0.0,-0.00962,1e-05,1.83214]
[1777794946187,53.74,78365.87,0.0,-0.00963,1e-05,1.83335]
[1777794951221,53.75,78367.3,0.0,-0.00963,1e-05,1.83339]
[1777794956361,53.76,78368.05,0.0,-0.00964,1e-05,1.83417]
[1777794962300,53.77,78368.57,0.0,-0.00964,1e-05,1.83551]
[1777794968342,53.78,78370.39,0.0,-0.00964,1e-05,1.8354]
[1777794973376,53.79,78370.44,0.0,-0.00965,1e-05,1.83691]
[1777794979419,53.8,78370.65,0.0,-0.00966,1e-05,1.83853]
[1777794984453,53.81,78370.53,0.0,-0.00967,1e-05,1.84019]
[1777794989489,53.81,78362.15,0.0,-0.00974,1e-05,1.8509]
[1777794994523,53.82,78362.35,0.0,-0.00973,1e-05,1.85016]
[1777795003587,53.83,78364.5,0.0,-0.00973,1e-05,1.84917]
[1777795009628,53.84,78367.86,0.0,-0.00972,1e-05,1.84718]
[1777795015671,53.85,78368.12,0.0,-0.00972,1e-05,1.84861]
[1777795024733,53.86,78368.81,0.0,-0.00974,1e-05,1.85039]
[1777795030776,53.87,78369.65,0.0,-0.00974,1e-05,1.85113]
[1777795035811,53.88,78370.21,0.0,-0.00974,1e-05,1.85189]
[1777795040845,53.88,78369.88,0.0,-0.00975,1e-05,1.85362]
[1777795045886,53.89,78368.5,0.0,-0.00977,1e-05,1.85649]
[1777795050918,53.9,78369.29,0.0,-0.00977,1e-05,1.85693]
[1777795055954,53.91,78370.01,0.0,-0.00977,1e-05,1.85606]
[1777795060990,53.91,78372.84,0.0,-0.00976,1e-05,1.85421]
[1777795066024,53.92,78373.5,0.0,-0.00976,1e-05,1.85478]
[1777795071059,53.93,78372.99,0.0,-0.00977,1e-05,1.85664]
[1777795077213,53.93,78373.48,0.0,-0.00978,1e-05,1.85764]
[1777795086166,53.95,78373.68,0.0,-0.00979,1e-05,1.8597]
[1777795093214,53.96,78373.54,0.0,-0.0098,1e-05,1.86161]
[1777795101270,53.96,78373.42,0.0,-0.00981,1e-05,1.86198]
[1777795107313,53.97,78373.35,0.0,-0.00982,1e-05,1.8638]
[1777795112347,53.96,78373.16,0.0,-0.0098,1e-05,1.86095]
[1777795117493,53.95,78373.4,0.0,-0.00979,1e-05,1.85902]
[1777795125439,53.94,78373.39,0.0,-0.00978,1e-05,1.85758]
[1777795130473,53.94,78371.94,0.0,-0.00979,1e-05,1.85878]
[1777795137633,53.94,78371.91,0.0,-0.00979,1e-05,1.85882]
[1777795144572,53.94,78372.3,0.0,-0.00979,1e-05,1.85838]
[1777795151620,53.94,78371.69,0.0,-0.00979,1e-05,1.85906]
[1777795157779,53.94,78369.12,0.0,-0.00981,1e-05,1.86191]
[1777795163705,53.94,78364.42,0.0,-0.00984,1e-05,1.86713]
[1777795169747,53.94,78359.07,0.0,-0.00988,1e-05,1.87309]
[1777795175789,53.94,78353.97,0.0,-0.0099,1e-05,1.87669]
[1777795180824,53.93,78351.48,0.0,-0.00991,1e-05,1.87766]
[1777795187990,53.91,78346.29,0.0,-0.00993,1e-05,1.88095]
[1777795193915,53.9,78350.15,0.0,-0.00989,1e-05,1.8745]
[1777795200498,53.89,78351.3,0.0,-0.00987,1e-05,1.87183]
[1777795202514,53.89,78358.46,0.0,-0.00982,1e-05,1.86317]
[1777795200105,53.89,78358.46,0.0,-0.00982,1e-05,1.86317]
[1777795211093,53.89,78358.46,0.0,-0.00982,1e-05,1.86317]
[1777795216319,53.89,78354.27,0.0,-0.00985,1e-05,1.86784]
[1777795216392,53.89,78356.5,0.0,-0.00983,1e-05,1.86535]
[1777795222122,53.89,78353.93,0.0,-0.00985,1e-05,1.86822]
[1777795228285,53.89,78351.17,0.0,-0.00987,1e-05,1.87129]
[1777795234206,53.89,78349.75,0.0,-0.00987,1e-05,1.87151]
[1777795239241,53.89,78358.96,0.0,-0.00981,1e-05,1.86125]
[1777795244276,53.89,78359.65,0.0,-0.0098,1e-05,1.86049]
[1777795249312,53.89,78361.39,0.0,-0.00979,1e-05,1.85856]
[1777795254346,53.89,78362.16,0.0,-0.00979,1e-05,1.8577]
[1777795260389,53.89,78362.33,0.0,-0.00978,1e-05,1.85751]
[1777795268576,53.89,78363.09,0.0,-0.00978,1e-05,1.85667]
[1777795276503,53.89,78365.74,0.0,-0.00976,1e-05,1.85373]
[1777795281539,53.89,78367.66,0.0,-0.00975,1e-05,1.85161]
[1777795286573,53.89,78367.6,0.0,-0.00975,1e-05,1.85168]
[1777795292615,53.89,78368.18,0.0,-0.00974,1e-05,1.84968]
[1777795298786,53.89,78369.33,0.0,-0.00973,1e-05,1.8484]
[1777795304699,53.89,78370.33,0.0,-0.00972,1e-05,1.8473]
[1777795309734,53.89,78370.37,0.0,-0.00972,1e-05,1.84726]
[1777795314776,53.89,78370.4,0.0,-0.00972,1e-05,1.84722]
[1777795322834,53.89,78370.92,0.0,-0.00972,1e-05,1.84665]
[1777795327867,53.89,78365.52,0.0,-0.00976,1e-05,1.85262]
[1777795333913,53.89,78365.53,0.0,-0.00976,1e-05,1.85261]
[1777795339067,53.89,78372.22,0.0,-0.00971,1e-05,1.84521]
[1777795344987,53.89,78376.4,0.0,-0.00968,1e-05,1.84061]
[1777795355059,53.89,78377.99,0.0,-0.00966,1e-05,1.8375]
[1777795367143,53.89,78380.69,0.0,-0.00965,1e-05,1.83454]
[1777795372178,53.89,78382.27,0.0,-0.00964,1e-05,1.8328]
[1777795379350,53.89,78384.66,0.0,-0.00962,1e-05,1.83018]
[1777795388936,53.89,78384.66,0.0,-0.00962,1e-05,1.83018]
[1777795389420,53.89,78385.03,0.0,-0.00962,1e-05,1.82978]
[1777795389877,53.89,78385.03,0.0,-0.00962,1e-05,1.82978]
[1777795392315,53.89,78385.03,0.0,-0.00962,1e-05,1.82978]
[1777795399491,53.89,78385.67,0.0,-0.00961,1e-05,1.82908]
[1777795405413,53.89,78385.59,0.0,-0.00961,1e-05,1.82916]
[1777795410449,53.89,78385.93,0.0,-0.00961,1e-05,1.82879]
[1777795419634,53.89,78385.97,0.0,-0.0096,1e-05,1.8274]
[1777795426560,53.89,78386.14,0.0,-0.0096,1e-05,1.82721]
[1777795431596,53.89,78387.5,0.0,-0.00959,1e-05,1.82573]
[1777795437638,53.89,78387.46,0.0,-0.00959,1e-05,1.82577]
[1777795442673,53.89,78388.24,0.0,-0.00959,1e-05,1.82492]
[1777795447708,53.89,78400.04,0.0,-0.00951,1e-05,1.81205]
[1777795452743,53.89,78400.99,0.0,-0.0095,1e-05,1.81102]
[1777795457777,53.89,78414.69,0.0,-0.00941,1e-05,1.79619]
[1777795462813,53.89,78418.23,0.0,-0.00939,1e-05,1.79237]
[1777795467847,53.89,78416.59,0.0,-0.0094,1e-05,1.79414]
[1777795472883,53.89,78416.13,0.0,-0.0094,1e-05,1.79331]
[1777795477917,53.89,78417.22,0.0,-0.00939,1e-05,1.79213]
[1777795482952,53.89,78419.38,0.0,-0.00937,1e-05,1.78981]
[1777795487989,53.89,78429.87,0.0,-0.00931,1e-05,1.77855]
[1777795494031,53.89,78432.73,0.0,-0.00929,1e-05,1.77549]
[1777795499066,53.89,78425.37,0.0,-0.00934,1e-05,1.78337]
[1777795504100,53.89,78428.91,0.0,-0.00931,1e-05,1.77958]
[1777795510264,53.89,78429.91,0.0,-0.00931,1e-05,1.77851]
[1777795516184,53.89,78439.25,0.0,-0.00924,1e-05,1.76853]
[1777795521221,53.89,78438.1,0.0,-0.00925,1e-05,1.76976]
[1777795526257,53.89,78445.7,0.0,-0.0092,1e-05,1.76167]
[1777795531292,53.89,78449.61,0.0,-0.00917,1e-05,1.75621]
[1777795536327,53.89,78451.45,0.0,-0.00916,1e-05,1.75427]
[1777795541361,53.89,78456.07,0.0,-0.00913,1e-05,1.74938]
[1777795546398,53.89,78453.88,0.0,-0.00914,1e-05,1.7517]
[1777795552438,53.89,78455.31,0.0,-0.00913,1e-05,1.75019]
[1777795560616,53.89,78456.27,0.0,-0.00913,1e-05,1.74917]
[1777795566537,53.89,78455.39,0.0,-0.00913,1e-05,1.7501]
[1777795572581,53.89,78456.3,0.0,-0.00913,1e-05,1.74914]
[1777795577613,53.89,78457.1,0.0,-0.00912,1e-05,1.7483]
[1777795582649,53.89,78455.14,0.0,-0.00914,1e-05,1.75037]
[1777795587683,53.89,78453.52,0.0,-0.00915,1e-05,1.75208]
[1777795592719,53.89,78444.96,0.0,-0.00919,1e-05,1.75983]
[1777795597754,53.89,78443.15,0.0,-0.00921,1e-05,1.76175]
[1777795603797,53.89,78441.35,0.0,-0.00922,1e-05,1.76366]
[1777795608831,53.89,78438.08,0.0,-0.00924,1e-05,1.76714]
[1777795613867,53.89,78442.44,0.0,-0.00921,1e-05,1.76251]
[1777795618902,53.89,78439.57,0.0,-0.00923,1e-05,1.76556]
[1777795623936,53.89,78438.03,0.0,-0.00924,1e-05,1.7672]
[1777795631107,53.89,78436.65,0.0,-0.00925,1e-05,1.76867]
[1777795637027,53.89,78432.93,0.0,-0.00927,1e-05,1.77263]
[1777795642063,53.89,78439.33,0.0,-0.00923,1e-05,1.76581]
[1777795648105,53.89,78442.14,0.0,-0.00921,1e-05,1.76283]
[1777795653140,53.89,78446.9,0.0,-0.00918,1e-05,1.75646]
[1777795658175,53.89,78452.96,0.0,-0.00914,1e-05,1.75005]
[1777795665225,53.89,78457.08,0.0,-0.00911,1e-05,1.7457]
[1777795670261,53.89,78468.31,0.0,-0.00904,1e-05,1.7339]
[1777795675295,53.89,78473.27,0.0,-0.00901,1e-05,1.72871]
[1777795680330,53.89,78469.29,0.0,-0.00903,1e-05,1.73287]
[1777795685365,53.89,78471.66,0.0,-0.00902,1e-05,1.73039]
[1777795690401,53.89,78473.17,0.0,-0.00901,1e-05,1.72881]
[1777795695436,53.89,78474.99,0.0,-0.009,1e-05,1.72691]
[1777795700471,53.89,78476.74,0.0,-0.00898,1e-05,1.72508]
[1777795705505,53.89,78478.4,0.0,-0.00897,1e-05,1.72335]
[1777795710542,53.89,78482.03,0.0,-0.00895,1e-05,1.71957]
[1777795713562,53.89,78496.62,0.0,-0.00885,1e-05,1.70315]
[1777795718598,53.89,78494.44,0.0,-0.00887,1e-05,1.7054]
[1777795725647,53.89,78493.15,0.0,-0.00887,1e-05,1.70674]
[1777795730682,53.89,78492.33,0.0,-0.00888,1e-05,1.70759]
[1777795735717,53.89,78493.5,0.0,-0.00887,1e-05,1.70638]
[1777795740752,53.89,78492.49,0.0,-0.00888,1e-05,1.70742]
[1777795749815,53.89,78492.06,0.0,-0.00888,1e-05,1.70787]
[1777795754850,53.89,78490.89,0.0,-0.00889,1e-05,1.70908]
[1777795757870,53.89,78473.07,0.0,-0.009,1e-05,1.72762]
[1777795762905,53.89,78478.17,0.0,-0.00897,1e-05,1.72229]
[1777795767941,53.89,78477.03,0.0,-0.00898,1e-05,1.72348]
[1777795773983,53.89,78473.72,0.0,-0.00899,1e-05,1.72564]
[1777795781031,53.89,78474.81,0.0,-0.00898,1e-05,1.7245]
[1777795786067,53.89,78453.82,0.0,-0.00912,1e-05,1.74652]
[1777795791101,53.89,78455.25,0.0,-0.00911,1e-05,1.74502]
[1777795796137,53.89,78456.95,0.0,-0.0091,1e-05,1.74322]
[1777795801174,53.89,78455.62,0.0,-0.00911,1e-05,1.74463]
[1777795807214,53.89,78455.94,0.0,-0.0091,1e-05,1.74429]
[1777795812379,53.89,78456.4,0.0,-0.0091,1e-05,1.7438]
[1777795818291,53.89,78456.98,0.0,-0.0091,1e-05,1.74319]
[1777795823327,53.89,78458.03,0.0,-0.00909,1e-05,1.74209]
[1777795828363,53.89,78458.9,0.0,-0.00908,1e-05,1.74117]
[1777795833396,53.89,78459.17,0.0,-0.00908,1e-05,1.73958]
[1777795838432,53.89,78460.79,0.0,-0.00907,1e-05,1.73788]
[1777795844473,53.89,78461.66,0.0,-0.00906,1e-05,1.73697]
[1777795849509,53.89,78459.8,0.0,-0.00907,1e-05,1.73892]
[1777795855550,53.89,78452.57,0.0,-0.00912,1e-05,1.74653]
[1777795862734,53.89,78450.25,0.0,-0.00913,1e-05,1.74898]
[1777795868642,53.89,78449.24,0.0,-0.00914,1e-05,1.75005]
[1777795877711,53.89,78445.54,0.0,-0.00916,1e-05,1.75396]
[1777795882878,53.89,78441.6,0.0,-0.00919,1e-05,1.75814]
[1777795891808,53.89,78435.39,0.0,-0.00922,1e-05,1.76342]
[1777795896851,53.89,78437.31,0.0,-0.00921,1e-05,1.76138]
[1777795901880,53.89,78436.48,0.0,-0.00922,1e-05,1.76226]
[1777795906915,53.89,78433.73,0.0,-0.00923,1e-05,1.76518]
[1777795913088,53.89,78430.72,0.0,-0.00925,1e-05,1.76839]
[1777795918999,53.89,78428.55,0.0,-0.00927,1e-05,1.7707]
[1777795924035,53.89,78428.39,0.0,-0.00927,1e-05,1.77087]
[1777795929069,53.89,78426.52,0.0,-0.00928,1e-05,1.77287]
[1777795934104,53.89,78425.88,0.0,-0.00928,1e-05,1.77355]
[1777795939140,53.89,78425.11,0.0,-0.00929,1e-05,1.77438]
[1777795946188,53.89,78424.37,0.0,-0.00929,1e-05,1.77517]
[1777795951223,53.89,78423.48,0.0,-0.00929,1e-05,1.7748]
[1777795957266,53.89,78423.63,0.0,-0.00929,1e-05,1.77464]
[1777795962300,53.89,78423.44,0.0,-0.00929,1e-05,1.77484]
[1777795973508,53.89,78423.0,0.0,-0.0093,1e-05,1.77531]
[1777795983578,53.89,78422.29,0.0,-0.0093,1e-05,1.77607]
[1777795989492,53.89,78420.8,0.0,-0.00931,1e-05,1.77766]
[1777795996541,53.89,78421.65,0.0,-0.00931,1e-05,1.77675]
[1777796002583,53.89,78422.2,0.0,-0.0093,1e-05,1.77616]
[1777796006233,53.89,78420.9,0.0,-0.00931,1e-05,1.77756]
[1777796006276,53.89,78423.01,0.0,-0.0093,1e-05,1.7753]
[1777796007832,53.89,78423.01,0.0,-0.0093,1e-05,1.7753]
[1777796007930,53.89,78438.23,0.0,-0.0092,1e-05,1.75908]
[1777796012114,53.89,78439.61,0.0,-0.00919,1e-05,1.75762]
[1777796012216,53.89,78441.74,0.0,-0.00917,1e-05,1.75405]
[1777796019703,53.89,78441.78,0.0,-0.00917,1e-05,1.754]
[1777796024737,53.89,78444.73,0.0,-0.00915,1e-05,1.75088]
[1777796029772,53.89,78447.76,0.0,-0.00913,1e-05,1.74768]
[1777796033931,53.89,78431.09,0.0,-0.00924,1e-05,1.76535]
[1777796035352,53.89,78430.58,0.0,-0.00924,1e-05,1.7659]
[1777796035692,53.89,78430.58,0.0,-0.00924,1e-05,1.7659]
[1777796044002,53.89,78429.82,0.0,-0.00925,1e-05,1.76671]
[1777796046032,53.89,78429.82,0.0,-0.00925,1e-05,1.76657]
[1777796046080,53.89,78426.86,0.0,-0.00926,1e-05,1.76944]
[1777796051927,53.88,78426.12,0.0,-0.00926,1e-05,1.76949]
[1777796056961,53.88,78424.99,0.0,-0.00927,1e-05,1.76995]
[1777796064141,53.88,78423.41,0.0,-0.00928,1e-05,1.77149]
[1777796070056,53.9,78425.74,0.0,-0.00928,1e-05,1.77295]
[1777796076098,53.91,78429.01,0.0,-0.00927,1e-05,1.77065]
[1777796081134,53.93,78429.71,0.0,-0.00928,1e-05,1.77241]
[1777796087174,53.94,78429.83,0.0,-0.0093,1e-05,1.77472]
[1777796092210,53.95,78429.97,0.0,-0.00931,1e-05,1.77658]
[1777796097244,53.96,78431.5,0.0,-0.00931,1e-05,1.77693]
[1777796103286,53.98,78431.62,0.0,-0.00932,1e-05,1.77914]
[1777796109328,53.99,78432.66,0.0,-0.00933,1e-05,1.78034]
[1777796114367,53.98,78432.77,0.0,-0.00932,1e-05,1.77926]
[1777796120409,53.98,78432.55,0.0,-0.00932,1e-05,1.77835]
[1777796130480,53.97,78429.26,0.0,-0.00933,1e-05,1.77999]
[1777796139545,53.96,78426.36,0.0,-0.00933,1e-05,1.78022]
[1777796144704,53.95,78425.53,0.0,-0.00933,1e-05,1.78031]
[1777796150623,53.95,78434.4,0.0,-0.00927,1e-05,1.76997]
[1777796159687,53.94,78450.13,0.0,-0.00916,1e-05,1.7521]
[1777796164844,53.94,78460.4,0.0,-0.00909,1e-05,1.7407]
[1777796170763,53.94,78460.57,0.0,-0.00908,1e-05,1.73988]
[1777796176804,53.93,78464.59,0.0,-0.00905,1e-05,1.73502]
[1777796181839,53.93,78466.24,0.0,-0.00904,1e-05,1.73277]
[1777796186876,53.93,78472.46,0.0,-0.009,1e-05,1.72574]
[1777796191912,53.92,78475.06,0.0,-0.00897,1e-05,1.7212]
[1777796196944,53.92,78481.3,0.0,-0.00893,1e-05,1.71422]
[1777796201980,53.92,78476.51,0.0,-0.00896,1e-05,1.71875]
[1777796208022,53.92,78471.22,0.0,-0.00899,1e-05,1.72372]
[1777796213057,53.91,78465.44,0.0,-0.00902,1e-05,1.72931]
[1777796220107,53.91,78462.42,0.0,-0.00904,1e-05,1.73185]
[1777796225271,53.91,78462.38,0.0,-0.00903,1e-05,1.73144]
[1777796233197,53.9,78462.86,0.0,-0.00903,1e-05,1.73023]
[1777796238232,53.9,78453.34,0.0,-0.00909,1e-05,1.73977]
[1777796243267,53.9,78450.93,0.0,-0.0091,1e-05,1.74167]
[1777796248302,53.89,78449.34,0.0,-0.0091,1e-05,1.74281]
[1777796254345,53.89,78449.2,0.0,-0.00909,1e-05,1.74103]
[1777796259380,53.89,78449.1,0.0,-0.00909,1e-05,1.74064]
[1777796264414,53.88,78445.76,0.0,-0.00911,1e-05,1.74366]
[1777796270457,53.88,78445.86,0.0,-0.00911,1e-05,1.74296]
[1777796275492,53.88,78443.87,0.0,-0.00912,1e-05,1.74457]
[1777796280527,53.88,78443.32,0.0,-0.00912,1e-05,1.74468]
[1777796285696,53.87,78442.1,0.0,-0.00912,1e-05,1.74551]
[1777796291615,53.87,78441.07,0.0,-0.00913,1e-05,1.74604]
[1777796297658,53.87,78440.03,0.0,-0.00913,1e-05,1.7466]
[1777796303700,53.85,78439.17,0.0,-0.00912,1e-05,1.7454]
[1777796308735,53.84,78444.41,0.0,-0.00907,1e-05,1.73719]
[1777796313769,53.84,78445.75,0.0,-0.00905,1e-05,1.73406]
[1777796321832,53.83,78447.61,0.0,-0.00904,1e-05,1.73145]
[1777796327868,53.83,78452.79,0.0,-0.009,1e-05,1.72553]
[1777796336047,53.83,78458.01,0.0,-0.00897,1e-05,1.71944]
[1777796341970,53.82,78458.41,0.0,-0.00896,1e-05,1.71855]
[1777796347007,53.82,78459.7,0.0,-0.00895,1e-05,1.71681]
[1777796353049,53.82,78460.26,0.0,-0.00894,1e-05,1.71576]
[1777796358087,53.82,78460.9,0.0,-0.00894,1e-05,1.71471]
[1777796366259,53.81,78458.48,0.0,-0.00895,1e-05,1.71662]
[1777796376330,53.81,78456.37,0.0,-0.00895,1e-05,1.71677]
[1777796382256,53.81,78450.05,0.0,-0.00899,1e-05,1.72291]
[1777796387291,53.8,78443.8,0.0,-0.00903,1e-05,1.72904]
[1777796392326,53.8,78437.82,0.0,-0.00906,1e-05,1.73487]
[1777796399374,53.8,78434.41,0.0,-0.00908,1e-05,1.73776]
[1777796404409,53.79,78429.05,0.0,-0.00911,1e-05,1.74289]
[1777796409450,53.79,78427.45,0.0,-0.00912,1e-05,1.74391]
[1777796415487,53.78,78442.33,0.0,-0.00901,1e-05,1.72675]
[1777796420521,53.78,78445.57,0.0,-0.00899,1e-05,1.72304]
[1777796425557,53.78,78446.81,0.0,-0.00898,1e-05,1.72131]
[1777796430591,53.78,78447.53,0.0,-0.00897,1e-05,1.72021]
[1777796435628,53.77,78449.16,0.0,-0.00895,1e-05,1.71691]
[1777796440662,53.77,78450.42,0.0,-0.00895,1e-05,1.71531]
[1777796447710,53.77,78450.06,0.0,-0.00895,1e-05,1.71532]
[1777796452748,53.77,78449.24,0.0,-0.00895,1e-05,1.71592]
[1777796457781,53.77,78440.75,0.0,-0.009,1e-05,1.72452]
[1777796463825,53.77,78440.28,0.0,-0.009,1e-05,1.72463]
[1777796471881,53.76,78440.25,0.0,-0.009,1e-05,1.72415]
[1777796477034,53.76,78440.15,0.0,-0.009,1e-05,1.72394]
[1777796482957,53.76,78440.39,0.0,-0.00899,1e-05,1.72332]
[1777796490010,53.76,78440.7,0.0,-0.00899,1e-05,1.72259]
[1777796497175,53.75,78440.14,0.0,-0.00898,1e-05,1.72148]
[1777796503099,53.75,78441.16,0.0,-0.00898,1e-05,1.72008]
[1777796508133,53.75,78443.0,0.0,-0.00896,1e-05,1.7179]
[1777796513169,53.75,78442.43,0.0,-0.00896,1e-05,1.71823]
[1777796518205,53.75,78444.16,0.0,-0.00895,1e-05,1.71615]
[1777796523240,53.75,78439.57,0.0,-0.00898,1e-05,1.72064]
[1777796528275,53.74,78433.88,0.0,-0.00901,1e-05,1.72623]
[1777796533310,53.74,78428.41,0.0,-0.00905,1e-05,1.73155]
[1777796538344,53.74,78426.85,0.0,-0.00905,1e-05,1.73278]
[1777796546401,53.74,78424.51,0.0,-0.00906,1e-05,1.73459]
[1777796556467,53.73,78424.18,0.0,-0.00905,1e-05,1.73277]
[1777796561505,53.73,78421.5,0.0,-0.00907,1e-05,1.73514]
[1777796566540,53.73,78421.73,0.0,-0.00907,1e-05,1.73444]
[1777796571575,53.72,78422.09,0.0,-0.00906,1e-05,1.73359]
[1777796577738,53.72,78421.08,0.0,-0.00906,1e-05,1.73401]
[1777796587808,53.71,78421.07,0.0,-0.00906,1e-05,1.73309]
[1777796593730,53.71,78420.37,0.0,-0.00906,1e-05,1.73328]
[1777796598764,53.71,78416.91,0.0,-0.00908,1e-05,1.73644]
[1777796603801,53.71,78418.68,0.0,-0.00906,1e-05,1.7341]
[1777796608834,53.7,78418.08,0.0,-0.00906,1e-05,1.73427]
[1777796618018,53.7,78417.67,0.0,-0.00906,1e-05,1.73264]
[1777796623941,53.7,78417.71,0.0,-0.00905,1e-05,1.73212]
[1777796628977,53.69,78414.44,0.0,-0.00907,1e-05,1.73517]
[1777796634009,53.69,78417.78,0.0,-0.00905,1e-05,1.73125]
[1777796639046,53.69,78420.64,0.0,-0.00903,1e-05,1.72784]
[1777796644082,53.69,78423.24,0.0,-0.00901,1e-05,1.72472]
[1777796650123,53.68,78423.49,0.0,-0.009,1e-05,1.72401]
[1777796657172,53.68,78424.0,0.0,-0.009,1e-05,1.72296]
[1777796663215,53.68,78424.65,0.0,-0.00899,1e-05,1.72183]
[1777796668370,53.68,78423.7,0.0,-0.00899,1e-05,1.72245]
[1777796677322,53.67,78424.74,0.0,-0.00898,1e-05,1.7194]
[1777796682352,53.67,78425.57,0.0,-0.00897,1e-05,1.71817]
[1777796688510,53.67,78426.29,0.0,-0.00896,1e-05,1.71699]
[1777796698582,53.66,78426.24,0.0,-0.00896,1e-05,1.71635]
[1777796705517,53.66,78427.53,0.0,-0.00895,1e-05,1.71453]
[1777796716591,53.66,78427.52,0.0,-0.00894,1e-05,1.71382]
[1777796721629,53.66,78427.93,0.0,-0.00894,1e-05,1.71307]
[1777796726664,53.65,78426.47,0.0,-0.00895,1e-05,1.71427]
[1777796735726,53.65,78425.38,0.0,-0.00894,1e-05,1.71355]
[1777796748932,53.65,78421.11,0.0,-0.00897,1e-05,1.71718]
[1777796754859,53.64,78418.44,0.0,-0.00898,1e-05,1.71962]
[1777796763922,53.64,78416.8,0.0,-0.00899,1e-05,1.72081]
[1777796769075,53.64,78415.29,0.0,-0.009,1e-05,1.72211]
[1777796774999,53.64,78415.97,0.0,-0.00899,1e-05,1.72105]
[1777796784069,53.63,78419.26,0.0,-0.00897,1e-05,1.71709]
[1777796789215,53.63,78422.6,0.0,-0.00894,1e-05,1.71331]
[1777796796152,53.63,78427.91,0.0,-0.0089,1e-05,1.70608]
[1777796805216,53.63,78429.09,0.0,-0.00889,1e-05,1.70437]
[1777796810250,53.63,78433.39,0.0,-0.00886,1e-05,1.69964]
[1777796817299,53.62,78434.7,0.0,-0.00885,1e-05,1.69791]
[1777796822335,53.62,78435.47,0.0,-0.00884,1e-05,1.69686]
[1777796827370,53.62,78435.81,0.0,-0.00884,1e-05,1.69624]
[1777796833418,53.62,78428.48,0.0,-0.00888,1e-05,1.7035]
[1777796838452,53.62,78424.1,0.0,-0.00891,1e-05,1.70776]
[1777796843487,53.62,78420.51,0.0,-0.00893,1e-05,1.71118]
[1777796848523,53.61,78423.17,0.0,-0.00891,1e-05,1.70808]
[1777796853558,53.61,78421.98,0.0,-0.00891,1e-05,1.70769]
[1777796858593,53.61,78423.77,0.0,-0.0089,1e-05,1.7055]
[1777796863631,53.61,78414.11,0.0,-0.00896,1e-05,1.71524]
[1777796869789,53.61,78407.29,0.0,-0.009,1e-05,1.72243]
[1777796875715,53.61,78405.2,0.0,-0.00901,1e-05,1.72411]
[1777796880750,53.6,78402.62,0.0,-0.00903,1e-05,1.7264]
[1777796886796,53.6,78408.64,0.0,-0.00898,1e-05,1.71959]
[1777796891829,53.6,78410.77,0.0,-0.00897,1e-05,1.71701]
[1777796899998,53.59,78409.91,0.0,-0.00897,1e-05,1.71735]
[1777796907942,53.59,78409.69,0.0,-0.00897,1e-05,1.71717]
[1777796913988,53.59,78409.85,0.0,-0.00896,1e-05,1.71532]
[1777796919019,53.59,78409.05,0.0,-0.00896,1e-05,1.71591]
[1777796924054,53.59,78408.76,0.0,-0.00896,1e-05,1.71597]
[1777796929089,53.59,78407.37,0.0,-0.00897,1e-05,1.71718]
[1777796934124,53.58,78408.07,0.0,-0.00897,1e-05,1.71622]
[1777796940279,53.58,78408.21,0.0,-0.00896,1e-05,1.71581]
[1777796942394,53.58,78408.21,0.0,-0.00896,1e-05,1.71581]
[1777796942417,53.58,78408.21,0.0,-0.00896,1e-05,1.71581]
[1777796942424,53.58,78408.21,0.0,-0.00896,1e-05,1.71572]
[1777796943363,53.58,78408.21,0.0,-0.00896,1e-05,1.71572]
[1777796943457,53.59,78408.21,0.0,-0.00897,1e-05,1.71625]
[1777796951244,53.61,78408.0,0.0,-0.00899,1e-05,1.72007]
[1777796956278,53.6,78407.78,0.0,-0.00899,1e-05,1.72005]
[1777796961313,53.6,78405.47,0.0,-0.009,1e-05,1.72223]
[1777796967354,53.6,78403.69,0.0,-0.00901,1e-05,1.72379]
[1777796972390,53.6,78403.61,0.0,-0.009,1e-05,1.72233]
[1777796977424,53.6,78404.89,0.0,-0.00899,1e-05,1.72076]
[1777796982460,53.6,78406.37,0.0,-0.00898,1e-05,1.71899]
[1777796988502,53.6,78407.51,0.0,-0.00897,1e-05,1.71755]
[1777796993537,53.6,78408.07,0.0,-0.00897,1e-05,1.71676]
[1777796999580,53.59,78408.41,0.0,-0.00897,1e-05,1.71616]
[1777797006628,53.59,78408.83,0.0,-0.00896,1e-05,1.71544]
[1777797014046,53.59,78410.2,0.0,-0.00895,1e-05,1.71385]
[1777797014060,53.59,78410.2,0.0,-0.00896,1e-05,1.71431]
[1777797019720,53.61,78410.45,0.0,-0.00897,1e-05,1.71719]
[1777797027396,53.61,78410.56,0.0,-0.00897,1e-05,1.71759]
[1777797027496,53.64,78410.56,0.0,-0.009,1e-05,1.72121]
[1777797033816,53.64,78410.95,0.0,-0.009,1e-05,1.72087]
[1777797039858,53.64,78411.06,0.0,-0.00899,1e-05,1.72042]
[1777797046910,53.64,78411.17,0.0,-0.00899,1e-05,1.71993]
[1777797052950,53.64,78411.27,0.0,-0.00899,1e-05,1.71951]
[1777797057986,53.64,78418.59,0.0,-0.00894,1e-05,1.71159]
[1777797065037,53.63,78417.88,0.0,-0.00894,1e-05,1.71206]
[1777797071194,53.63,78417.12,0.0,-0.00894,1e-05,1.71257]
[1777797081264,53.63,78415.02,0.0,-0.00896,1e-05,1.71438]
[1777797090214,53.63,78414.61,0.0,-0.00896,1e-05,1.7144]
[1777797095248,53.63,78414.26,0.0,-0.00895,1e-05,1.71321]
[1777797100282,53.63,78415.02,0.0,-0.00894,1e-05,1.71213]
[1777797107333,53.62,78415.86,0.0,-0.00894,1e-05,1.71084]
[1777797113375,53.62,78416.37,0.0,-0.00893,1e-05,1.70993]
[1777797118410,53.62,78417.19,0.0,-0.00892,1e-05,1.70874]
[1777797123248,53.62,78416.11,0.0,-0.00893,1e-05,1.7096]
[1777797123445,53.62,78416.15,0.0,-0.00893,1e-05,1.70948]
[1777797128481,53.63,78416.58,0.0,-0.00894,1e-05,1.71149]
[1777797135529,53.65,78416.98,0.0,-0.00896,1e-05,1.71445]
[1777797140565,53.66,78417.3,0.0,-0.00897,1e-05,1.7165]
[1777797146607,53.68,78417.65,0.0,-0.00898,1e-05,1.71896]
[1777797151756,53.69,78418.43,0.0,-0.00899,1e-05,1.71917]
[1777797157684,53.71,78418.89,0.0,-0.009,1e-05,1.72146]
[1777797169766,53.74,78419.01,0.0,-0.00903,1e-05,1.72678]
[1777797175810,53.75,78419.48,0.0,-0.00904,1e-05,1.72897]
[1777797180847,53.77,78417.99,0.0,-0.00907,1e-05,1.73264]
[1777797185881,53.78,78417.11,0.0,-0.00909,1e-05,1.73575]
[1777797190915,53.79,78415.0,0.0,-0.00911,1e-05,1.74013]
[1777797195950,53.8,78406.11,0.0,-0.00918,1e-05,1.75162]
[1777797202107,53.82,78405.45,0.0,-0.0092,1e-05,1.75474]
[1777797208037,53.83,78403.81,0.0,-0.00923,1e-05,1.75886]
[1777797213071,53.84,78405.44,0.0,-0.00922,1e-05,1.75777]
[1777797218106,53.85,78405.09,0.0,-0.00923,1e-05,1.7601]
[1777797228176,53.87,78406.2,0.0,-0.00925,1e-05,1.76282]
[1777797233211,53.89,78403.44,0.0,-0.00928,1e-05,1.7677]
[1777797238247,53.9,78398.35,0.0,-0.00932,1e-05,1.77504]
[1777797243282,53.91,78397.33,0.0,-0.00934,1e-05,1.77798]
[1777797248316,53.92,78396.04,0.0,-0.00936,1e-05,1.78118]
[1777797254358,53.93,78394.65,0.0,-0.00939,1e-05,1.78515]
[1777797261408,53.94,78389.78,0.0,-0.00943,1e-05,1.79279]
[1777797266442,53.95,78386.42,0.0,-0.00946,1e-05,1.79808]
[1777797271479,53.96,78380.07,0.0,-0.00951,1e-05,1.80522]
[1777797276512,53.97,78377.55,0.0,-0.00954,1e-05,1.80954]
[1777797281547,53.98,78375.76,0.0,-0.00956,1e-05,1.81305]
[1777797288596,53.99,78374.24,0.0,-0.00958,1e-05,1.81686]
[1777797293632,54.0,78370.44,0.0,-0.00962,1e-05,1.82251]
[1777797299674,54.01,78367.82,0.0,-0.00964,1e-05,1.82714]
[1777797304708,54.02,78366.49,0.0,-0.00966,1e-05,1.83007]
[1777797309743,54.03,78366.38,0.0,-0.00967,1e-05,1.83165]
[1777797314778,54.03,78366.83,0.0,-0.00968,1e-05,1.8326]
[1777797321827,54.04,78367.06,0.0,-0.00969,1e-05,1.83436]
[1777797328876,54.05,78367.16,0.0,-0.0097,1e-05,1.83623]
[1777797333912,54.06,78372.62,0.0,-0.00966,1e-05,1.83029]
[1777797338946,54.07,78377.58,0.0,-0.00964,1e-05,1.82635]
[1777797345996,54.08,78380.09,0.0,-0.00963,1e-05,1.82567]
[1777797353159,54.09,78382.07,0.0,-0.00963,1e-05,1.82552]
[1777797359085,54.1,78382.07,0.0,-0.00964,1e-05,1.82722]
[1777797363230,54.11,78401.29,0.0,-0.00952,1e-05,1.80745]
[1777797369158,54.12,78402.55,0.0,-0.00952,1e-05,1.80791]
[1777797376209,54.13,78403.11,0.0,-0.00953,1e-05,1.80884]
[1777797381243,54.14,78406.06,0.0,-0.00952,1e-05,1.80716]
[1777797387287,54.15,78407.84,0.0,-0.00952,1e-05,1.80705]
[1777797393518,54.16,78408.26,0.0,-0.00952,1e-05,1.80734]
[1777797403588,54.17,78410.53,0.0,-0.00952,1e-05,1.80786]
[1777797407289,54.18,78410.53,0.0,-0.00953,1e-05,1.80815]
[1777797407339,54.18,78410.78,0.0,-0.00953,1e-05,1.80847]
[1777797413658,54.19,78410.78,0.0,-0.00954,1e-05,1.81052]
[1777797423728,54.21,78411.63,0.0,-0.00955,1e-05,1.81248]
[1777797429587,54.22,78412.14,0.0,-0.00956,1e-05,1.81364]
[1777797434623,54.21,78412.21,0.0,-0.00955,1e-05,1.81266]
[1777797440667,54.2,78411.92,0.0,-0.00954,1e-05,1.81122]
[1777797453752,54.19,78411.88,0.0,-0.00953,1e-05,1.80796]
[1777797464011,54.18,78411.93,0.0,-0.00952,1e-05,1.80617]
[1777797471882,54.17,78411.9,0.0,-0.0095,1e-05,1.80402]
[1777797481952,54.15,78411.68,0.0,-0.00949,1e-05,1.80159]
[1777797492027,54.14,78411.69,0.0,-0.00947,1e-05,1.79897]
[1777797499073,54.13,78415.52,0.0,-0.00944,1e-05,1.79311]
[1777797502339,54.13,78415.24,0.0,-0.00944,1e-05,1.79292]
[1777797502396,54.13,78414.94,0.0,-0.00944,1e-05,1.793]
[1777797508136,54.12,78414.45,0.0,-0.00943,1e-05,1.79207]
[1777797513171,54.11,78414.6,0.0,-0.00942,1e-05,1.78938]
[1777797518206,54.1,78413.77,0.0,-0.00941,1e-05,1.7891]
[1777797523244,54.1,78413.43,0.0,-0.00941,1e-05,1.78831]
[1777797528276,54.09,78413.34,0.0,-0.0094,1e-05,1.78726]
[1777797533312,54.09,78413.15,0.0,-0.0094,1e-05,1.78633]
[1777797538347,54.08,78415.4,0.0,-0.00938,1e-05,1.78281]
[1777797544576,54.07,78415.29,0.0,-0.00937,1e-05,1.78163]
[1777797552446,54.06,78417.21,0.0,-0.00935,1e-05,1.77786]
[1777797562513,54.05,78417.75,0.0,-0.00933,1e-05,1.77517]
[1777797571578,54.04,78417.12,0.0,-0.00932,1e-05,1.77264]
[1777797581647,54.03,78416.68,0.0,-0.00931,1e-05,1.7711]
[1777797590714,54.02,78416.61,0.0,-0.00929,1e-05,1.76923]
[1777797596755,54.01,78416.16,0.0,-0.00929,1e-05,1.76855]
[1777797601791,54.01,78415.65,0.0,-0.00929,1e-05,1.76813]
[1777797606831,54.0,78415.43,0.0,-0.00928,1e-05,1.76741]
[1777797611865,53.99,78415.54,0.0,-0.00928,1e-05,1.76634]
[1777797617908,53.99,78415.56,0.0,-0.00927,1e-05,1.76519]
[1777797625139,53.98,78415.51,0.0,-0.00926,1e-05,1.76396]
[1777797635028,53.97,78415.61,0.0,-0.00925,1e-05,1.76075]
[1777797640067,53.97,78411.15,0.0,-0.00927,1e-05,1.76462]
[1777797645280,53.96,78410.97,0.0,-0.00927,1e-05,1.76392]
[1777797652148,53.95,78410.44,0.0,-0.00926,1e-05,1.76325]
[1777797657182,53.95,78411.45,0.0,-0.00925,1e-05,1.7613]
[1777797665422,53.94,78409.97,0.0,-0.00925,1e-05,1.76148]
[1777797673304,53.93,78408.79,0.0,-0.00925,1e-05,1.76135]
[1777797680349,53.93,78408.57,0.0,-0.00924,1e-05,1.76039]
[1777797685562,53.92,78407.76,0.0,-0.00924,1e-05,1.7604]
[1777797691425,53.92,78407.61,0.0,-0.00923,1e-05,1.75822]
[1777797697468,53.91,78407.6,0.0,-0.00923,1e-05,1.75723]
[1777797705702,53.9,78406.53,0.0,-0.00923,1e-05,1.75706]
[1777797715772,53.89,78406.42,0.0,-0.00922,1e-05,1.75555]
[1777797721636,53.89,78406.28,0.0,-0.00921,1e-05,1.75474]
[1777797727677,53.88,78406.33,0.0,-0.00921,1e-05,1.75373]
[1777797734727,53.88,78406.01,0.0,-0.0092,1e-05,1.75297]
[1777797742784,53.87,78407.65,0.0,-0.00918,1e-05,1.75]
[1777797748825,53.87,78409.65,0.0,-0.00916,1e-05,1.74697]
[1777797753864,53.86,78408.63,0.0,-0.00916,1e-05,1.74583]
[1777797760910,53.85,78410.34,0.0,-0.00914,1e-05,1.74298]
[1777797766126,53.85,78411.11,0.0,-0.00913,1e-05,1.74144]
[1777797775011,53.84,78412.7,0.0,-0.00911,1e-05,1.73847]
[1777797783066,53.84,78414.57,0.0,-0.0091,1e-05,1.73538]
[1777797790115,53.83,78414.84,0.0,-0.00909,1e-05,1.73414]
[1777797796157,53.83,78424.13,0.0,-0.00902,1e-05,1.72366]
[1777797801192,53.82,78426.98,0.0,-0.009,1e-05,1.72011]
[1777797806409,53.82,78426.97,0.0,-0.009,1e-05,1.71958]
[1777797812270,53.82,78433.69,0.0,-0.00895,1e-05,1.71065]
[1777797817307,53.81,78443.57,0.0,-0.00888,1e-05,1.69999]
[1777797822340,53.81,78442.25,0.0,-0.00889,1e-05,1.70098]
[1777797830397,53.81,78442.24,0.0,-0.00888,1e-05,1.70037]
[1777797836619,53.81,78441.94,0.0,-0.00888,1e-05,1.7002]
[1777797842480,53.8,78442.06,0.0,-0.00888,1e-05,1.69958]
[1777797848523,53.8,78431.26,0.0,-0.00894,1e-05,1.71025]
[1777797854564,53.8,78428.7,0.0,-0.00896,1e-05,1.71235]
[1777797860607,53.79,78429.47,0.0,-0.00895,1e-05,1.71099]
[1777797866834,53.79,78426.58,0.0,-0.00896,1e-05,1.71345]
[1777797874707,53.79,78423.65,0.0,-0.00897,1e-05,1.71449]
[1777797879742,53.78,78423.46,0.0,-0.00897,1e-05,1.71425]
[1777797886974,53.78,78422.59,0.0,-0.00897,1e-05,1.71456]
[1777797897044,53.78,78420.1,0.0,-0.00898,1e-05,1.71631]
[1777797902902,53.77,78422.48,0.0,-0.00897,1e-05,1.71332]
[1777797911968,53.77,78422.72,0.0,-0.00896,1e-05,1.71233]
[1777797917186,53.77,78419.62,0.0,-0.00898,1e-05,1.71509]
[1777797924050,53.76,78417.37,0.0,-0.00899,1e-05,1.71698]
[1777797929085,53.76,78416.34,0.0,-0.00899,1e-05,1.71766]
[1777797936134,53.76,78415.01,0.0,-0.00899,1e-05,1.71722]
[1777797941169,53.76,78413.88,0.0,-0.009,1e-05,1.71796]
[1777797946205,53.75,78413.78,0.0,-0.00899,1e-05,1.7177]
[1777797953254,53.75,78412.93,0.0,-0.009,1e-05,1.71809]
[1777797960302,53.75,78412.05,0.0,-0.009,1e-05,1.71852]
[1777797966345,53.75,78411.65,0.0,-0.009,1e-05,1.71852]
[1777797971380,53.74,78411.29,0.0,-0.009,1e-05,1.71855]
[1777797977610,53.74,78411.32,0.0,-0.009,1e-05,1.71811]
[1777797984470,53.74,78411.04,0.0,-0.009,1e-05,1.71793]
[1777797991520,53.74,78410.92,0.0,-0.00899,1e-05,1.71629]
[1777797997750,53.73,78413.87,0.0,-0.00897,1e-05,1.71283]
[1777798003605,53.73,78415.98,0.0,-0.00895,1e-05,1.71025]
[1777798008641,53.73,78418.83,0.0,-0.00893,1e-05,1.70696]
[1777798017891,53.73,78419.26,0.0,-0.00892,1e-05,1.70596]
[1777798023746,53.72,78422.1,0.0,-0.0089,1e-05,1.70263]
[1777798034823,53.72,78423.59,0.0,-0.00889,1e-05,1.70042]
[1777798039859,53.72,78424.78,0.0,-0.00888,1e-05,1.69889]
[1777798044893,53.72,78425.59,0.0,-0.00887,1e-05,1.69775]
[1777798052949,53.71,78425.95,0.0,-0.00886,1e-05,1.69563]
[1777798058172,53.71,78432.87,0.0,-0.00882,1e-05,1.6882]
[1777798064028,53.71,78433.18,0.0,-0.00881,1e-05,1.6876]
[1777798075104,53.71,78433.66,0.0,-0.00881,1e-05,1.68656]
[1777798080138,53.71,78432.26,0.0,-0.00882,1e-05,1.68774]
[1777798085174,53.71,78450.39,0.0,-0.0087,1e-05,1.66887]
[1777798090208,53.7,78444.15,0.0,-0.00874,1e-05,1.67518]
[1777798098452,53.7,78438.17,0.0,-0.00878,1e-05,1.68123]
[1777798104306,53.7,78437.26,0.0,-0.00878,1e-05,1.68215]
[1777798109342,53.7,78424.45,0.0,-0.00886,1e-05,1.69536]
[1777798114377,53.7,78426.57,0.0,-0.00884,1e-05,1.69176]
[1777798119412,53.7,78428.59,0.0,-0.00883,1e-05,1.68955]
[1777798124446,53.7,78430.67,0.0,-0.00881,1e-05,1.68726]
[1777798136528,53.7,78431.53,0.0,-0.00881,1e-05,1.68601]
[1777798146598,53.7,78434.27,0.0,-0.00879,1e-05,1.68283]
[1777798151636,53.7,78435.52,0.0,-0.00878,1e-05,1.68135]
[1777798156672,53.7,78431.86,0.0,-0.0088,1e-05,1.68494]
[1777798161706,53.69,78429.63,0.0,-0.00881,1e-05,1.68707]
[1777798166744,53.69,78423.67,0.0,-0.00885,1e-05,1.69309]
[1777798171778,53.69,78417.16,0.0,-0.00888,1e-05,1.69839]
[1777798179012,53.69,78419.24,0.0,-0.00887,1e-05,1.69599]
[1777798184867,53.69,78418.93,0.0,-0.00887,1e-05,1.69612]
[1777798195944,53.69,78419.97,0.0,-0.00886,1e-05,1.69469]
[1777798200979,53.69,78422.39,0.0,-0.00884,1e-05,1.69202]
[1777798207021,53.69,78423.08,0.0,-0.00884,1e-05,1.6911]
[1777798214070,53.68,78424.04,0.0,-0.00883,1e-05,1.68985]
[1777798219294,53.68,78434.42,0.0,-0.00876,1e-05,1.67894]
[1777798225147,53.68,78437.0,0.0,-0.00875,1e-05,1.67618]
[1777798234210,53.68,78438.89,0.0,-0.00873,1e-05,1.6729]
[1777798239437,53.68,78439.46,0.0,-0.00873,1e-05,1.6723]
[1777798245287,53.68,78439.73,0.0,-0.00872,1e-05,1.67204]
[1777798253343,53.68,78440.15,0.0,-0.00872,1e-05,1.67164]
[1777798258378,53.68,78440.35,0.0,-0.00872,1e-05,1.67147]
[1777798263413,53.68,78436.74,0.0,-0.00874,1e-05,1.67518]
[1777798268450,53.68,78436.89,0.0,-0.00874,1e-05,1.67499]
[1777798273487,53.68,78437.3,0.0,-0.00874,1e-05,1.67449]
[1777798280535,53.68,78437.24,0.0,-0.00874,1e-05,1.67441]
[1777798287584,53.68,78438.21,0.0,-0.00873,1e-05,1.67325]
[1777798292618,53.68,78431.45,0.0,-0.00877,1e-05,1.67876]
[1777798297654,53.68,78430.69,0.0,-0.00877,1e-05,1.67937]
[1777798302689,53.68,78429.85,0.0,-0.00877,1e-05,1.68007]
[1777798307723,53.68,78428.22,0.0,-0.00878,1e-05,1.68159]
[1777798314772,53.68,78428.87,0.0,-0.00878,1e-05,1.68069]
[1777798320013,53.67,78428.42,0.0,-0.00878,1e-05,1.68099]
[1777798330076,53.67,78429.03,0.0,-0.00877,1e-05,1.68005]
[1777798335927,53.67,78427.76,0.0,-0.00878,1e-05,1.6812]
[1777798342976,53.67,78424.22,0.0,-0.0088,1e-05,1.68465]
[1777798350216,53.67,78425.43,0.0,-0.00879,1e-05,1.68321]
[1777798357075,53.67,78424.5,0.0,-0.00879,1e-05,1.68274]
[1777798364123,53.67,78425.0,0.0,-0.00879,1e-05,1.6821]
[1777798370356,53.67,78425.72,0.0,-0.00878,1e-05,1.68125]
[1777798376209,53.67,78425.46,0.0,-0.00878,1e-05,1.68138]
[1777798381242,53.67,78425.87,0.0,-0.00878,1e-05,1.68083]
[1777798390497,53.66,78426.38,0.0,-0.00878,1e-05,1.68006]
[1777798398363,53.66,78426.49,0.0,-0.00877,1e-05,1.67971]
[1777798403398,53.66,78425.8,0.0,-0.00878,1e-05,1.68026]
[1777798408433,53.66,78426.4,0.0,-0.00877,1e-05,1.67947]
[1777798418503,53.66,78426.95,0.0,-0.00876,1e-05,1.6773]
[1777798423537,53.66,78426.18,0.0,-0.00876,1e-05,1.67793]
[1777798430777,53.66,78426.18,0.0,-0.00876,1e-05,1.67767]
[1777798436628,53.66,78426.33,0.0,-0.00876,1e-05,1.67731]
[1777798441667,53.65,78427.17,0.0,-0.00875,1e-05,1.67628]
[1777798446701,53.65,78426.96,0.0,-0.00875,1e-05,1.67634]
[1777798451737,53.65,78427.01,0.0,-0.00875,1e-05,1.67612]
[1777798456771,53.65,78427.08,0.0,-0.00875,1e-05,1.67589]
[1777798461807,53.65,78420.54,0.0,-0.00879,1e-05,1.68244]
[1777798466841,53.65,78420.45,0.0,-0.00879,1e-05,1.68235]
[1777798471877,53.65,78420.71,0.0,-0.00878,1e-05,1.68064]
[1777798477918,53.65,78421.33,0.0,-0.00878,1e-05,1.67984]
[1777798488995,53.65,78421.74,0.0,-0.00877,1e-05,1.67918]
[1777798494033,53.65,78422.63,0.0,-0.00877,1e-05,1.67819]
[1777798499068,53.65,78420.65,0.0,-0.00878,1e-05,1.68015]
[1777798504105,53.64,78421.84,0.0,-0.00877,1e-05,1.67883]
[1777798509138,53.64,78421.27,0.0,-0.00877,1e-05,1.67929]
[1777798517195,53.64,78420.62,0.0,-0.00878,1e-05,1.67969]
[1777798522229,53.64,78419.04,0.0,-0.00879,1e-05,1.6811]
[1777798530285,53.64,78418.77,0.0,-0.00878,1e-05,1.681]
[1777798535320,53.64,78418.11,0.0,-0.00878,1e-05,1.68014]
[1777798541547,53.64,78417.98,0.0,-0.00878,1e-05,1.67996]
[1777798547405,53.63,78418.74,0.0,-0.00877,1e-05,1.67885]
[1777798553446,53.63,78418.37,0.0,-0.00877,1e-05,1.6789]
[1777798558486,53.63,78417.8,0.0,-0.00878,1e-05,1.67932]
[1777798563522,53.63,78417.62,0.0,-0.00878,1e-05,1.67951]
[1777798569567,53.63,78415.89,0.0,-0.00879,1e-05,1.6813]
[1777798574601,53.63,78415.27,0.0,-0.00879,1e-05,1.68194]
[1777798580643,53.63,78411.05,0.0,-0.00882,1e-05,1.6863]
[1777798585677,53.63,78408.12,0.0,-0.00884,1e-05,1.68933]
[1777798590712,53.63,78400.62,0.0,-0.00888,1e-05,1.69712]
[1777798595748,53.63,78397.04,0.0,-0.0089,1e-05,1.69956]
[1777798600782,53.63,78395.9,0.0,-0.00891,1e-05,1.70074]
[1777798605818,53.63,78395.12,0.0,-0.00891,1e-05,1.70156]
[1777798610858,53.63,78397.38,0.0,-0.0089,1e-05,1.6992]
[1777798615889,53.63,78399.05,0.0,-0.00889,1e-05,1.69746]
[1777798621933,53.63,78401.33,0.0,-0.00887,1e-05,1.69509]
[1777798626967,53.63,78403.2,0.0,-0.00886,1e-05,1.69315]
[1777798632181,53.63,78403.91,0.0,-0.00886,1e-05,1.69241]
[1777798640058,53.63,78404.15,0.0,-0.00886,1e-05,1.69216]
[1777798646101,53.63,78404.55,0.0,-0.00885,1e-05,1.69175]
[1777798651135,53.63,78404.79,0.0,-0.00885,1e-05,1.69021]
[1777798656172,53.63,78406.48,0.0,-0.00883,1e-05,1.68845]
[1777798662391,53.63,78406.0,0.0,-0.00884,1e-05,1.68895]
[1777798668256,53.63,78406.11,0.0,-0.00884,1e-05,1.68884]
[1777798673292,53.63,78406.62,0.0,-0.00883,1e-05,1.68831]
[1777798678326,53.63,78410.25,0.0,-0.00881,1e-05,1.68455]
[1777798680355,53.63,78410.25,0.0,-0.00881,1e-05,1.68455]
[1777798680892,53.63,78410.25,0.0,-0.00881,1e-05,1.68455]
[1777798685725,53.63,78409.28,0.0,-0.00882,1e-05,1.68555]
[1777798685775,53.63,78408.97,0.0,-0.00882,1e-05,1.68587]
[1777798691419,53.63,78408.67,0.0,-0.00882,1e-05,1.68619]
[1777798692181,53.63,78408.67,0.0,-0.00882,1e-05,1.68619]
[1777798692280,53.63,78408.39,0.0,-0.00882,1e-05,1.68647]
[1777798698468,53.63,78408.75,0.0,-0.00882,1e-05,1.6861]
[1777798701091,53.63,78408.53,0.0,-0.00882,1e-05,1.68633]
[1777798701488,53.63,78408.54,0.0,-0.00882,1e-05,1.68632]
[1777798708537,53.63,78408.56,0.0,-0.00882,1e-05,1.6863]
[1777798713573,53.63,78408.19,0.0,-0.00882,1e-05,1.68539]
[1777798718615,53.63,78400.25,0.0,-0.00887,1e-05,1.69363]
[1777798723703,53.63,78395.21,0.0,-0.0089,1e-05,1.69887]
[1777798723800,53.63,78395.21,0.0,-0.0089,1e-05,1.69887]
[1777798732883,53.63,78386.66,0.0,-0.00895,1e-05,1.7078]
[1777798738755,53.63,78383.05,0.0,-0.00898,1e-05,1.71158]
[1777798743791,53.63,78381.47,0.0,-0.00899,1e-05,1.71324]
[1777798748826,53.63,78379.9,0.0,-0.009,1e-05,1.71488]
[1777798753861,53.63,78376.71,0.0,-0.00902,1e-05,1.71824]
[1777798756347,53.63,78376.21,0.0,-0.00902,1e-05,1.71876]
[1777798756553,53.63,78376.21,0.0,-0.00902,1e-05,1.71876]
[1777798764234,53.63,78373.81,0.0,-0.00904,1e-05,1.72129]
[1777798764938,53.63,78373.66,0.0,-0.00904,1e-05,1.72145]
[1777798773164,53.63,78372.5,0.0,-0.00904,1e-05,1.72136]
[1777798779038,53.63,78371.61,0.0,-0.00904,1e-05,1.7223]
[1777798784071,53.63,78371.57,0.0,-0.00904,1e-05,1.72234]
[1777798791121,53.63,78370.93,0.0,-0.00905,1e-05,1.72301]
[1777798796155,53.63,78369.37,0.0,-0.00906,1e-05,1.72466]
[1777798801191,53.63,78368.95,0.0,-0.00906,1e-05,1.7251]
[1777798806226,53.63,78371.61,0.0,-0.00904,1e-05,1.7223]
[1777798811261,53.63,78369.89,0.0,-0.00905,1e-05,1.72411]
[1777798819317,53.63,78369.6,0.0,-0.00906,1e-05,1.72442]
[1777798825359,53.63,78369.88,0.0,-0.00906,1e-05,1.72412]
[1777798830394,53.63,78370.24,0.0,-0.00905,1e-05,1.72374]
[1777798835430,53.63,78368.88,0.0,-0.00905,1e-05,1.72387]
[1777798840464,53.63,78368.81,0.0,-0.00906,1e-05,1.72394]
[1777798851542,53.63,78368.55,0.0,-0.00906,1e-05,1.72422]
[1777798856577,53.63,78369.45,0.0,-0.00905,1e-05,1.72327]
[1777798861613,53.63,78370.5,0.0,-0.00904,1e-05,1.72216]
[1777798866648,53.63,78364.67,0.0,-0.00908,1e-05,1.72831]
[1777798871683,53.63,78360.78,0.0,-0.00911,1e-05,1.73243]
[1777798876721,53.63,78357.77,0.0,-0.00913,1e-05,1.73562]
[1777798881756,53.63,78365.06,0.0,-0.00908,1e-05,1.7279]
[1777798886792,53.63,78367.65,0.0,-0.00906,1e-05,1.72517]
[1777798891828,53.63,78367.93,0.0,-0.00905,1e-05,1.72356]
[1777798896862,53.63,78369.59,0.0,-0.00904,1e-05,1.72181]
[1777798904078,53.63,78369.72,0.0,-0.00904,1e-05,1.72167]
[1777798909954,53.63,78369.12,0.0,-0.00905,1e-05,1.7223]
[1777798921036,53.63,78368.45,0.0,-0.00905,1e-05,1.72301]
[1777798926070,53.63,78367.5,0.0,-0.00906,1e-05,1.72401]
[1777798931106,53.63,78366.89,0.0,-0.00906,1e-05,1.72466]
[1777798936140,53.63,78367.25,0.0,-0.00906,1e-05,1.72428]
[1777798941176,53.63,78366.93,0.0,-0.00906,1e-05,1.72461]
[1777798946211,53.63,78367.0,0.0,-0.00906,1e-05,1.72454]
[1777798951246,53.63,78367.25,0.0,-0.00905,1e-05,1.72297]
[1777798956281,53.63,78367.13,0.0,-0.00905,1e-05,1.72309]
[1777798961317,53.63,78360.69,0.0,-0.00909,1e-05,1.7299]
[1777798966352,53.63,78360.76,0.0,-0.00909,1e-05,1.72982]
[1777798972394,53.63,78360.37,0.0,-0.0091,1e-05,1.73024]
[1777798977429,53.63,78357.5,0.0,-0.00912,1e-05,1.73328]
[1777798982464,53.63,78355.97,0.0,-0.00913,1e-05,1.7349]
[1777798987500,53.63,78362.67,0.0,-0.00908,1e-05,1.7278]
[1777798992534,53.63,78373.76,0.0,-0.00901,1e-05,1.71611]
[1777798997569,53.63,78377.98,0.0,-0.00898,1e-05,1.71168]
[1777799003611,53.63,78378.81,0.0,-0.00898,1e-05,1.71081]
[1777799008649,53.63,78370.79,0.0,-0.00903,1e-05,1.71924]
[1777799013682,53.63,78368.73,0.0,-0.00904,1e-05,1.7201]
[1777799019725,53.63,78367.98,0.0,-0.00904,1e-05,1.72089]
[1777799024918,53.63,78369.31,0.0,-0.00903,1e-05,1.71949]
[1777799030806,53.63,78372.33,0.0,-0.00901,1e-05,1.71631]
[1777799035841,53.63,78372.68,0.0,-0.00901,1e-05,1.71594]
[1777799045059,53.63,78373.28,0.0,-0.00901,1e-05,1.71531]
[1777799051954,53.63,78373.43,0.0,-0.00901,1e-05,1.71515]
[1777799056988,53.63,78372.72,0.0,-0.00901,1e-05,1.7159]
[1777799063032,53.63,78372.23,0.0,-0.00901,1e-05,1.71642]
[1777799075269,53.63,78372.96,0.0,-0.009,1e-05,1.71434]
[1777799082165,53.63,78367.32,0.0,-0.00904,1e-05,1.72027]
[1777799090221,53.63,78364.58,0.0,-0.00906,1e-05,1.72316]
[1777799095409,53.63,78373.58,0.0,-0.009,1e-05,1.71369]
[1777799101297,53.63,78380.95,0.0,-0.00895,1e-05,1.70597]
[1777799107340,53.63,78381.23,0.0,-0.00895,1e-05,1.70567]
[1777799112376,53.63,78381.12,0.0,-0.00895,1e-05,1.70579]
[1777799117410,53.63,78378.18,0.0,-0.00897,1e-05,1.70887]
[1777799122444,53.63,78376.87,0.0,-0.00898,1e-05,1.71024]
[1777799129495,53.63,78376.43,0.0,-0.00898,1e-05,1.7107]
[1777799134529,53.63,78375.02,0.0,-0.00898,1e-05,1.71087]
[1777799142585,53.63,78374.74,0.0,-0.00898,1e-05,1.71117]
[1777799148627,53.63,78373.06,0.0,-0.00899,1e-05,1.71293]
[1777799154671,53.63,78372.37,0.0,-0.009,1e-05,1.71366]
[1777799160710,53.63,78371.89,0.0,-0.009,1e-05,1.71416]
[1777799165900,53.63,78381.36,0.0,-0.00894,1e-05,1.70424]
[1777799171788,53.63,78384.63,0.0,-0.00892,1e-05,1.70082]
[1777799178838,53.63,78393.02,0.0,-0.00887,1e-05,1.69208]
[1777799183873,53.63,78391.84,0.0,-0.00887,1e-05,1.69331]
[1777799187829,53.63,78392.01,0.0,-0.00887,1e-05,1.69313]
[1777799187929,53.63,78392.82,0.0,-0.00887,1e-05,1.69229]
[1777799192935,53.63,78393.84,0.0,-0.00886,1e-05,1.68994]
[1777799199986,53.63,78396.53,0.0,-0.00884,1e-05,1.68715]
[1777799205022,53.63,78397.94,0.0,-0.00883,1e-05,1.68569]
[1777799210057,53.63,78402.85,0.0,-0.0088,1e-05,1.68061]
[1777799215094,53.63,78404.55,0.0,-0.00879,1e-05,1.67885]
[1777799220126,53.63,78405.15,0.0,-0.00878,1e-05,1.67823]
[1777799225162,53.63,78411.03,0.0,-0.00875,1e-05,1.67217]
[1777799232213,53.63,78409.89,0.0,-0.00875,1e-05,1.67334]
[1777799237249,53.63,78407.04,0.0,-0.00877,1e-05,1.67628]
[1777799242284,53.63,78406.15,0.0,-0.00878,1e-05,1.6772]
[1777799255373,53.63,78403.02,0.0,-0.00879,1e-05,1.67914]
[1777799260409,53.63,78403.17,0.0,-0.00879,1e-05,1.67899]
[1777799266602,53.63,78402.86,0.0,-0.00879,1e-05,1.67931]
[1777799273499,53.63,78401.2,0.0,-0.0088,1e-05,1.68102]
[1777799283569,53.63,78402.28,0.0,-0.0088,1e-05,1.67991]
[1777799288605,53.63,78402.31,0.0,-0.0088,1e-05,1.67988]
[1777799293639,53.63,78411.68,0.0,-0.00874,1e-05,1.67022]
[1777799298674,53.63,78405.48,0.0,-0.00878,1e-05,1.6766]
[1777799305723,53.63,78405.25,0.0,-0.00878,1e-05,1.67684]
[1777799310759,53.62,78415.66,0.0,-0.0087,1e-05,1.66457]
[1777799316953,53.62,78427.14,0.0,-0.00862,1e-05,1.65156]
[1777799322843,53.6,78430.15,0.0,-0.00858,1e-05,1.64406]
[1777799327878,53.57,78430.56,0.0,-0.00856,1e-05,1.63997]
[1777799332913,53.55,78430.45,0.0,-0.00853,1e-05,1.63644]
[1777799337949,53.53,78430.96,0.0,-0.00851,1e-05,1.63232]
[1777799343991,53.51,78432.94,0.0,-0.00847,1e-05,1.62606]
[1777799351039,53.48,78433.41,0.0,-0.00844,1e-05,1.62068]
[1777799357232,53.45,78434.13,0.0,-0.00841,1e-05,1.61579]
[1777799364131,53.43,78435.3,0.0,-0.00838,1e-05,1.60984]
[1777799371179,53.4,78435.62,0.0,-0.00834,1e-05,1.60358]
[1777799376214,53.38,78436.31,0.0,-0.00832,1e-05,1.5996]
[1777799385278,53.34,78436.71,0.0,-0.00828,1e-05,1.59338]
[1777799395349,53.31,78435.72,0.0,-0.00825,1e-05,1.58804]
[1777799401391,53.31,78436.67,0.0,-0.00824,1e-05,1.5871]
[1777799406426,53.31,78437.27,0.0,-0.00824,1e-05,1.58651]
[1777799411461,53.29,78436.77,0.0,-0.00823,1e-05,1.58514]
[1777799416497,53.29,78430.01,0.0,-0.00826,1e-05,1.59061]
[1777799421531,53.29,78429.68,0.0,-0.00827,1e-05,1.59093]
[1777799426567,53.29,78429.54,0.0,-0.00827,1e-05,1.59107]
[1777799431601,53.29,78429.84,0.0,-0.00826,1e-05,1.58953]
[1777799437797,53.27,78430.43,0.0,-0.00824,1e-05,1.58647]
[1777799447866,53.25,78430.6,0.0,-0.00821,1e-05,1.58201]
[1777799453758,53.23,78431.5,0.0,-0.00819,1e-05,1.5775]
[1777799458793,53.21,78431.34,0.0,-0.00817,1e-05,1.57468]
[1777799465841,53.18,78429.8,0.0,-0.00816,1e-05,1.57208]
[1777799470878,53.17,78430.99,0.0,-0.00813,1e-05,1.568]
[1777799475911,53.15,78426.54,0.0,-0.00814,1e-05,1.56948]
[1777799480947,53.13,78427.57,0.0,-0.00812,1e-05,1.56559]
[1777799485981,53.11,78428.32,0.0,-0.0081,1e-05,1.56201]
[1777799491017,53.1,78417.68,0.0,-0.00814,1e-05,1.56841]
[1777799497059,53.08,78416.31,0.0,-0.00812,1e-05,1.56634]
[1777799502096,53.06,78415.87,0.0,-0.00811,1e-05,1.56396]
[1777799507129,53.04,78415.54,0.0,-0.0081,1e-05,1.56151]
[1777799513171,53.02,78414.98,0.0,-0.00808,1e-05,1.55876]
[1777799518365,53.01,78414.43,0.0,-0.00807,1e-05,1.55658]
[1777799524249,52.99,78414.15,0.0,-0.00805,1e-05,1.55364]
[1777799538504,52.94,78412.87,0.0,-0.00801,1e-05,1.54757]
[1777799544391,52.92,78412.66,0.0,-0.008,1e-05,1.54472]
[1777799550434,52.91,78412.69,0.0,-0.00798,1e-05,1.54168]
[1777799558645,52.88,78412.55,0.0,-0.00795,1e-05,1.53664]
[1777799564530,52.87,78412.32,0.0,-0.00793,1e-05,1.53395]
[1777799570573,52.85,78412.21,0.0,-0.00792,1e-05,1.53119]
[1777799578784,52.83,78412.0,0.0,-0.0079,1e-05,1.52763]
[1777799584691,52.81,78412.11,0.0,-0.00788,1e-05,1.52474]
[1777799596774,52.78,78412.05,0.0,-0.00785,1e-05,1.51934]
[1777799606844,52.75,78411.99,0.0,-0.00782,1e-05,1.51452]
[1777799611880,52.73,78411.35,0.0,-0.00781,1e-05,1.51175]
[1777799617921,52.72,78411.86,0.0,-0.00779,1e-05,1.50868]
[1777799625977,52.7,78411.85,0.0,-0.00777,1e-05,1.50531]
[1777799635042,52.67,78411.87,0.0,-0.00775,1e-05,1.50155]
[1777799640079,52.66,78414.71,0.0,-0.00772,1e-05,1.49678]
[1777799645112,52.65,78407.1,0.0,-0.00775,1e-05,1.50199]
[1777799651154,52.63,78401.42,0.0,-0.00777,1e-05,1.50495]
[1777799659348,52.61,78396.95,0.0,-0.00777,1e-05,1.50595]
[1777799665182,52.6,78394.74,0.0,-0.00777,1e-05,1.50601]
[1777799665253,52.6,78394.86,0.0,-0.00777,1e-05,1.50549]
[1777799670286,52.6,78394.01,0.0,-0.00778,1e-05,1.5063]
[1777799675322,52.6,78395.35,0.0,-0.00776,1e-05,1.50382]
[1777799680357,52.6,78396.62,0.0,-0.00775,1e-05,1.5026]
[1777799685391,52.6,78397.35,0.0,-0.00775,1e-05,1.50189]
[1777799695462,52.6,78398.49,0.0,-0.00774,1e-05,1.5008]
[1777799701505,52.6,78395.35,0.0,-0.00776,1e-05,1.50382]
[1777799706538,52.6,78393.37,0.0,-0.00777,1e-05,1.50573]
[1777799718623,52.6,78392.01,0.0,-0.00778,1e-05,1.50704]
[1777799723658,52.6,78389.25,0.0,-0.0078,1e-05,1.5097]
[1777799729842,52.6,78387.0,0.0,-0.00781,1e-05,1.51188]
[1777799735743,52.6,78386.06,0.0,-0.00781,1e-05,1.51159]
[1777799740777,52.6,78385.58,0.0,-0.00781,1e-05,1.51205]
[1777799745813,52.6,78385.7,0.0,-0.00781,1e-05,1.51194]
[1777799750847,52.6,78385.35,0.0,-0.00781,1e-05,1.51227]
[1777799757896,52.6,78385.27,0.0,-0.00781,1e-05,1.51235]
[1777799766959,52.6,78384.64,0.0,-0.00782,1e-05,1.51296]
[1777799771995,52.6,78384.63,0.0,-0.00782,1e-05,1.51297]
[1777799777031,52.6,78384.56,0.0,-0.00782,1e-05,1.51304]
[1777799789111,52.6,78385.27,0.0,-0.00781,1e-05,1.51235]
[1777799794149,52.6,78384.84,0.0,-0.00781,1e-05,1.51157]
[1777799801198,52.6,78385.08,0.0,-0.00781,1e-05,1.51134]
[1777799806233,52.6,78385.05,0.0,-0.00781,1e-05,1.51137]
[1777799811267,52.6,78384.87,0.0,-0.00781,1e-05,1.51154]
[1777799818336,52.6,78384.74,0.0,-0.00781,1e-05,1.51167]
[1777799823370,52.6,78384.58,0.0,-0.00781,1e-05,1.51182]
[1777799829413,52.6,78384.59,0.0,-0.00781,1e-05,1.51181]
[1777799839482,52.6,78384.54,0.0,-0.00781,1e-05,1.51186]
[1777799844517,52.6,78389.35,0.0,-0.00778,1e-05,1.50721]
[1777799850690,52.6,78392.17,0.0,-0.00777,1e-05,1.50449]
[1777799856602,52.6,78392.64,0.0,-0.00776,1e-05,1.50285]
[1777799865664,52.6,78393.82,0.0,-0.00775,1e-05,1.50171]
[1777799870830,52.6,78398.25,0.0,-0.00773,1e-05,1.49745]
[1777799880900,52.6,78398.91,0.0,-0.00772,1e-05,1.49682]
[1777799888825,52.6,78400.56,0.0,-0.00771,1e-05,1.49524]
[1777799901040,52.6,78402.28,0.0,-0.0077,1e-05,1.49359]
[1777799906951,52.6,78402.98,0.0,-0.0077,1e-05,1.49292]
[1777799915010,52.6,78403.34,0.0,-0.00769,1e-05,1.49139]
[1777799920043,52.6,78403.7,0.0,-0.00769,1e-05,1.49104]
[1777799927091,52.6,78404.04,0.0,-0.00769,1e-05,1.49072]
[1777799937158,52.6,78404.19,0.0,-0.00769,1e-05,1.49057]
[1777799947229,52.6,78404.66,0.0,-0.00768,1e-05,1.49012]
[1777799957299,52.6,78404.74,0.0,-0.00768,1e-05,1.49005]
[1777799962337,52.6,78405.04,0.0,-0.00768,1e-05,1.48976]
[1777799967373,52.6,78407.54,0.0,-0.00767,1e-05,1.48737]
[1777799972407,52.6,78409.57,0.0,-0.00765,1e-05,1.48425]
[1777799977443,52.6,78408.82,0.0,-0.00766,1e-05,1.48497]
[1777799982477,52.6,78407.97,0.0,-0.00766,1e-05,1.48578]
[1777799987512,52.6,78407.16,0.0,-0.00766,1e-05,1.48655]
[1777799994560,52.6,78406.59,0.0,-0.00767,1e-05,1.48709]
[1777799999597,52.6,78410.99,0.0,-0.00764,1e-05,1.4829]
[1777800005638,52.6,78414.28,0.0,-0.00762,1e-05,1.47977]
[1777800009205,52.6,78416.3,0.0,-0.00761,1e-05,1.47785]
[1777800009269,52.6,78417.67,0.0,-0.0076,1e-05,1.47655]
[1777800014701,52.6,78418.81,0.0,-0.0076,1e-05,1.47547]
[1777800019736,52.6,78420.14,0.0,-0.00759,1e-05,1.47421]
[1777800025780,52.6,78420.54,0.0,-0.00759,1e-05,1.47383]
[1777800031968,52.6,78417.25,0.0,-0.0076,1e-05,1.47577]
[1777800038870,52.6,78417.25,0.0,-0.0076,1e-05,1.47577]
[1777800044912,52.6,78412.91,0.0,-0.00763,1e-05,1.47989]
[1777800049948,52.6,78412.76,0.0,-0.00763,1e-05,1.48003]
[1777800061025,52.6,78411.95,0.0,-0.00763,1e-05,1.4808]
[1777800067067,52.6,78409.43,0.0,-0.00765,1e-05,1.4832]
[1777800072248,52.6,78410.75,0.0,-0.00764,1e-05,1.48194]
[1777800078143,52.6,78412.73,0.0,-0.00763,1e-05,1.48006]
[1777800088211,52.6,78412.75,0.0,-0.00763,1e-05,1.48004]
[1777800099291,52.6,78412.46,0.0,-0.00762,1e-05,1.47914]
[1777800109361,52.6,78415.84,0.0,-0.0076,1e-05,1.47593]
[1777800119431,52.6,78415.65,0.0,-0.0076,1e-05,1.47611]
[1777800130505,52.6,78417.63,0.0,-0.00759,1e-05,1.47423]
[1777800137557,52.6,78415.66,0.0,-0.0076,1e-05,1.4761]
[1777800142591,52.6,78415.17,0.0,-0.00761,1e-05,1.47656]
[1777800149641,52.6,78415.26,0.0,-0.00761,1e-05,1.47648]
[1777800154676,52.6,78416.68,0.0,-0.00759,1e-05,1.47395]
[1777800159711,52.6,78430.52,0.0,-0.00751,1e-05,1.46089]
[1777800164747,52.6,78431.23,0.0,-0.00751,1e-05,1.46022]
[1777800169783,52.6,78431.21,0.0,-0.00751,1e-05,1.46024]
[1777800174836,52.6,78431.64,0.0,-0.00751,1e-05,1.45983]
[1777800179871,52.6,78431.23,0.0,-0.00751,1e-05,1.46022]
[1777800188939,52.6,78434.39,0.0,-0.00749,1e-05,1.45725]
[1777800193962,52.6,78438.8,0.0,-0.00747,1e-05,1.45312]
[1777800193977,52.6,78438.34,0.0,-0.00747,1e-05,1.45355]
[1777800199010,52.6,78441.86,0.0,-0.00745,1e-05,1.45025]
[1777800204058,52.6,78448.96,0.0,-0.00741,1e-05,1.44363]
[1777800207070,52.6,78465.88,0.0,-0.00732,1e-05,1.42795]
[1777800212107,52.6,78463.1,0.0,-0.00733,1e-05,1.42936]
[1777800217144,52.6,78460.72,0.0,-0.00734,1e-05,1.43156]
[1777800222178,52.6,78469.65,0.0,-0.00729,1e-05,1.42332]
[1777800227213,52.6,78476.24,0.0,-0.00726,1e-05,1.41727]
[1777800232249,52.6,78477.17,0.0,-0.00725,1e-05,1.41642]
[1777800237284,52.6,78477.77,0.0,-0.00725,1e-05,1.41587]
[1777800242318,52.6,78479.63,0.0,-0.00724,1e-05,1.41416]
[1777800243368,52.6,78479.63,0.0,-0.00724,1e-05,1.41416]
[1777800243541,52.6,78480.02,0.0,-0.00724,1e-05,1.41381]
[1777800244040,52.6,78480.02,0.0,-0.00724,1e-05,1.41381]
[1777800244334,52.6,78480.02,0.0,-0.00724,1e-05,1.41381]
[1777800245663,52.6,78480.02,0.0,-0.00724,1e-05,1.41381]
[1777800246310,52.6,78480.27,0.0,-0.00724,1e-05,1.41358]
[1777800251381,52.6,78474.08,0.0,-0.00727,1e-05,1.41925]
[1777800257426,52.6,78472.98,0.0,-0.00727,1e-05,1.42026]
[1777800262462,52.6,78472.46,0.0,-0.00728,1e-05,1.42074]
[1777800267497,52.6,78471.16,0.0,-0.00728,1e-05,1.42193]
[1777800273752,52.6,78468.41,0.0,-0.00729,1e-05,1.42331]
[1777800279582,52.6,78456.98,0.0,-0.00736,1e-05,1.43386]
[1777800284617,52.6,78457.13,0.0,-0.00736,1e-05,1.43372]
[1777800289651,52.6,78456.85,0.0,-0.00736,1e-05,1.43398]
[1777800294686,52.6,78456.54,0.0,-0.00736,1e-05,1.43427]
[1777800298742,52.6,78473.4,0.0,-0.00727,1e-05,1.41873]
[1777800303782,52.6,78472.8,0.0,-0.00727,1e-05,1.41928]
[1777800308815,52.6,78479.61,0.0,-0.00723,1e-05,1.41304]
[1777800313849,52.6,78480.34,0.0,-0.00723,1e-05,1.41237]
[1777800319891,52.6,78481.26,0.0,-0.00722,1e-05,1.41153]
[1777800324927,52.6,78481.87,0.0,-0.00722,1e-05,1.41097]
[1777800328072,52.6,78478.02,0.0,-0.00724,1e-05,1.41449]
[1777800328138,52.6,78475.3,0.0,-0.00726,1e-05,1.41698]
[1777800329099,52.6,78475.3,0.0,-0.00726,1e-05,1.41698]
[1777800329194,52.6,78479.3,0.0,-0.00723,1e-05,1.41332]
[1777800333103,52.6,78486.04,0.0,-0.00719,1e-05,1.40603]
[1777800333204,52.6,78498.78,0.0,-0.00712,1e-05,1.39446]
[1777800339008,52.6,78508.37,0.0,-0.00707,1e-05,1.38581]
[1777800339108,52.6,78510.79,0.0,-0.00706,1e-05,1.38363]
[1777800341962,52.6,78510.66,0.0,-0.00706,1e-05,1.38375]
[1777800342046,52.6,78507.52,0.0,-0.00708,1e-05,1.38657]
[1777800347082,52.6,78497.41,0.0,-0.00713,1e-05,1.3957]
[1777800353123,52.6,78495.01,0.0,-0.00714,1e-05,1.39787]
[1777800359166,52.6,78492.38,0.0,-0.00716,1e-05,1.40026]
[1777800364385,52.6,78487.89,0.0,-0.00718,1e-05,1.40434]
[1777800370244,52.6,78497.29,0.0,-0.00713,1e-05,1.39581]
[1777800375282,52.6,78499.07,0.0,-0.00712,1e-05,1.3942]
[1777800381321,52.6,78493.36,0.0,-0.00715,1e-05,1.39937]
[1777800387362,52.6,78493.2,0.0,-0.00715,1e-05,1.39952]
[1777800392398,52.6,78493.6,0.0,-0.00715,1e-05,1.39802]
[1777800398439,52.6,78492.97,0.0,-0.00715,1e-05,1.39859]
[1777800403474,52.6,78491.54,0.0,-0.00716,1e-05,1.39988]
[1777800408511,52.6,78490.23,0.0,-0.00716,1e-05,1.40107]
[1777800413546,52.6,78489.91,0.0,-0.00717,1e-05,1.40136]
[1777800419587,52.6,78489.63,0.0,-0.00717,1e-05,1.40162]
[1777800424811,52.6,78485.7,0.0,-0.00719,1e-05,1.40519]
[1777800430664,52.6,78484.78,0.0,-0.00719,1e-05,1.40603]
[1777800435699,52.6,78484.95,0.0,-0.00719,1e-05,1.40588]
[1777800440734,52.6,78486.0,0.0,-0.00719,1e-05,1.40492]
[1777800445772,52.6,78491.6,0.0,-0.00716,1e-05,1.39983]
[1777800450805,52.6,78492.29,0.0,-0.00715,1e-05,1.3992]
[1777800456848,52.6,78489.34,0.0,-0.00716,1e-05,1.40074]
[1777800461884,52.6,78493.35,0.0,-0.00714,1e-05,1.39711]
[1777800466918,52.6,78496.96,0.0,-0.00712,1e-05,1.39384]
[1777800471953,52.6,78509.61,0.0,-0.00706,1e-05,1.38244]
[1777800476987,52.6,78513.35,0.0,-0.00704,1e-05,1.37908]
[1777800482023,52.6,78511.81,0.0,-0.00704,1e-05,1.38046]
[1777800487057,52.6,78513.6,0.0,-0.00703,1e-05,1.37886]
[1777800493101,52.6,78515.25,0.0,-0.00703,1e-05,1.37738]
[1777800498135,52.6,78518.03,0.0,-0.00701,1e-05,1.37489]
[1777800503170,52.6,78519.64,0.0,-0.007,1e-05,1.37345]
[1777800508205,52.6,78521.17,0.0,-0.00699,1e-05,1.37209]
[1777800514247,52.6,78521.0,0.0,-0.00699,1e-05,1.37112]
[1777800519283,52.6,78522.6,0.0,-0.00698,1e-05,1.36969]
[1777800524318,52.6,78523.53,0.0,-0.00698,1e-05,1.36886]
[1777800529355,52.6,78523.54,0.0,-0.00698,1e-05,1.36885]
[1777800534388,52.6,78523.68,0.0,-0.00698,1e-05,1.36873]
[1777800539423,52.6,78524.03,0.0,-0.00697,1e-05,1.36842]
[1777800544468,52.6,78519.26,0.0,-0.007,1e-05,1.37267]
[1777800549503,52.6,78516.57,0.0,-0.00701,1e-05,1.37507]
[1777800554539,52.6,78513.69,0.0,-0.00703,1e-05,1.37765]
[1777800559574,52.6,78505.77,0.0,-0.00707,1e-05,1.38476]
[1777800564609,52.6,78499.96,0.0,-0.0071,1e-05,1.38999]
[1777800569643,52.6,78494.58,0.0,-0.00713,1e-05,1.39486]
[1777800570407,52.6,78494.58,0.0,-0.00713,1e-05,1.39486]
[1777800570652,52.6,78494.03,0.0,-0.00713,1e-05,1.39535]
[1777800571536,52.6,78494.03,0.0,-0.00713,1e-05,1.39535]
[1777800571658,52.6,78492.99,0.0,-0.00713,1e-05,1.39516]
[1777800579713,52.6,78490.15,0.0,-0.00715,1e-05,1.39773]
[1777800584749,52.6,78489.69,0.0,-0.00715,1e-05,1.39815]
[1777800589783,52.6,78489.3,0.0,-0.00715,1e-05,1.3985]
[1777800596005,52.6,78487.15,0.0,-0.00716,1e-05,1.40045]
[1777800601869,52.6,78485.93,0.0,-0.00717,1e-05,1.40156]
[1777800606915,52.6,78484.72,0.0,-0.00718,1e-05,1.40266]
[1777800613962,52.6,78484.13,0.0,-0.00718,1e-05,1.4032]
[1777800616643,52.6,78483.12,0.0,-0.00719,1e-05,1.40412]
[1777800617991,52.6,78483.12,0.0,-0.00719,1e-05,1.40412]
[1777800623026,52.6,78472.58,0.0,-0.00724,1e-05,1.41374]
[1777800628061,52.6,78464.58,0.0,-0.00729,1e-05,1.42108]
[1777800633095,52.6,78462.88,0.0,-0.00729,1e-05,1.42149]
[1777800638130,52.6,78471.95,0.0,-0.00724,1e-05,1.41317]
[1777800643166,52.6,78478.85,0.0,-0.0072,1e-05,1.40687]
[1777800648204,52.6,78490.14,0.0,-0.00714,1e-05,1.3966]
[1777800653303,52.6,78491.21,0.0,-0.00714,1e-05,1.39563]
[1777800660294,52.6,78494.71,0.0,-0.00712,1e-05,1.39247]
[1777800665330,52.6,78495.26,0.0,-0.00712,1e-05,1.39197]
[1777800670364,52.6,78482.42,0.0,-0.00718,1e-05,1.40361]
[1777800676565,52.6,78474.13,0.0,-0.00723,1e-05,1.41118]
[1777800684464,52.6,78471.83,0.0,-0.00724,1e-05,1.41328]
[1777800689498,52.6,78467.66,0.0,-0.00726,1e-05,1.4171]
[1777800694532,52.6,78466.36,0.0,-0.00727,1e-05,1.41714]
[1777800699568,52.6,78465.23,0.0,-0.00727,1e-05,1.41818]
[1777800704603,52.6,78456.96,0.0,-0.00732,1e-05,1.42579]
[1777800709638,52.6,78453.4,0.0,-0.00734,1e-05,1.42908]
[1777800715683,52.6,78450.76,0.0,-0.00735,1e-05,1.43152]
[1777800721728,52.6,78449.62,0.0,-0.00736,1e-05,1.43258]
[1777800726922,52.6,78452.26,0.0,-0.00734,1e-05,1.43013]
[1777800734820,52.6,78453.5,0.0,-0.00734,1e-05,1.42899]
[1777800741868,52.6,78452.84,0.0,-0.00734,1e-05,1.4296]
[1777800747065,52.6,78448.7,0.0,-0.00736,1e-05,1.43343]
[1777800752975,52.6,78447.14,0.0,-0.00736,1e-05,1.43371]
[1777800756148,52.6,78446.56,0.0,-0.00737,1e-05,1.43425]
[1777800756249,52.6,78445.46,0.0,-0.00737,1e-05,1.43527]
[1777800762039,52.6,78443.14,0.0,-0.00739,1e-05,1.43743]
[1777800767234,52.6,78444.09,0.0,-0.00738,1e-05,1.43654]
[1777800773116,52.6,78443.22,0.0,-0.00739,1e-05,1.43735]
[1777800778150,52.6,78446.6,0.0,-0.00737,1e-05,1.43422]
[1777800783187,52.6,78451.24,0.0,-0.00734,1e-05,1.42992]
[1777800788222,52.6,78453.42,0.0,-0.00733,1e-05,1.4279]
[1777800793256,52.6,78449.3,0.0,-0.00735,1e-05,1.43171]
[1777800798292,52.6,78443.83,0.0,-0.00738,1e-05,1.43678]
[1777800803327,52.6,78444.34,0.0,-0.00738,1e-05,1.43631]
[1777800808363,52.6,78440.5,0.0,-0.0074,1e-05,1.43988]
[1777800813397,52.6,78439.06,0.0,-0.0074,1e-05,1.44006]
[1777800819441,52.6,78440.6,0.0,-0.00739,1e-05,1.43862]
[1777800824477,52.6,78442.21,0.0,-0.00739,1e-05,1.43713]
[1777800829511,52.6,78441.53,0.0,-0.00739,1e-05,1.43776]
[1777800834546,52.6,78441.71,0.0,-0.00739,1e-05,1.43759]
[1777800840589,52.6,78444.01,0.0,-0.00738,1e-05,1.43546]
[1777800845624,52.6,78445.4,0.0,-0.00737,1e-05,1.43417]
[1777800850658,52.6,78450.51,0.0,-0.00734,1e-05,1.42944]
[1777800855696,52.6,78450.68,0.0,-0.00734,1e-05,1.42928]
[1777800860731,52.6,78453.78,0.0,-0.00732,1e-05,1.42642]
[1777800865766,52.6,78454.12,0.0,-0.00732,1e-05,1.4261]
[1777800870801,52.6,78464.84,0.0,-0.00726,1e-05,1.41624]
[1777800875837,52.6,78470.08,0.0,-0.00723,1e-05,1.4103]
[1777800877473,52.6,78470.39,0.0,-0.00723,1e-05,1.41001]
[1777800878007,52.6,78469.93,0.0,-0.00723,1e-05,1.41043]
[1777800879448,52.6,78469.93,0.0,-0.00723,1e-05,1.41043]
[1777800880104,52.6,78469.93,0.0,-0.00723,1e-05,1.41043]
[1777800884460,52.6,78473.93,0.0,-0.00721,1e-05,1.40678]
[1777800884900,52.6,78478.72,0.0,-0.00718,1e-05,1.40242]
[1777800889937,52.6,78489.23,0.0,-0.00712,1e-05,1.39288]
[1777800894971,52.6,78492.7,0.0,-0.00711,1e-05,1.38975]
[1777800900017,52.6,78494.26,0.0,-0.0071,1e-05,1.38834]
[1777800902909,52.6,78494.57,0.0,-0.0071,1e-05,1.38806]
[1777800903009,52.6,78494.78,0.0,-0.0071,1e-05,1.38787]
[1777800907386,52.6,78492.81,0.0,-0.00711,1e-05,1.38965]
[1777800908217,52.6,78497.21,0.0,-0.00708,1e-05,1.38568]
[1777800914105,52.6,78500.08,0.0,-0.00707,1e-05,1.3831]
[1777800919147,52.6,78502.35,0.0,-0.00705,1e-05,1.38106]
[1777800924177,52.6,78507.06,0.0,-0.00703,1e-05,1.37683]
[1777800929458,52.6,78511.19,0.0,-0.00701,1e-05,1.37314]
[1777800930220,52.6,78510.96,0.0,-0.00701,1e-05,1.37334]
[1777800931496,52.6,78510.96,0.0,-0.00701,1e-05,1.37334]
[1777800932232,52.6,78510.94,0.0,-0.007,1e-05,1.37224]
[1777800937268,52.6,78511.61,0.0,-0.007,1e-05,1.37164]
[1777800942449,52.6,78511.08,0.0,-0.007,1e-05,1.37211]
[1777800943311,52.6,78510.66,0.0,-0.00701,1e-05,1.37249]
[1777800944480,52.6,78510.66,0.0,-0.00701,1e-05,1.37249]
[1777800945231,52.6,78510.66,0.0,-0.00701,1e-05,1.37249]
[1777800949734,52.6,78509.13,0.0,-0.00701,1e-05,1.37385]
[1777800950360,52.6,78509.23,0.0,-0.00701,1e-05,1.37376]
[1777800955394,52.6,78507.16,0.0,-0.00702,1e-05,1.37562]
[1777800961437,52.6,78507.68,0.0,-0.00702,1e-05,1.37515]
[1777800966472,52.6,78507.37,0.0,-0.00702,1e-05,1.37543]
[1777800971508,52.6,78506.71,0.0,-0.00703,1e-05,1.37602]
[1777800976543,52.6,78505.93,0.0,-0.00703,1e-05,1.37672]
[1777800982587,52.6,78505.82,0.0,-0.00703,1e-05,1.37682]
[1777800988777,52.6,78505.75,0.0,-0.00703,1e-05,1.37688]
[1777800994671,52.6,78504.39,0.0,-0.00703,1e-05,1.37697]
[1777801001719,52.6,78502.27,0.0,-0.00704,1e-05,1.37887]
[1777801007761,52.6,78508.49,0.0,-0.00701,1e-05,1.3733]
[1777801012796,52.6,78506.64,0.0,-0.00702,1e-05,1.37495]
[1777801018988,52.6,78506.33,0.0,-0.00702,1e-05,1.37523]
[1777801025887,52.6,78502.46,0.0,-0.00704,1e-05,1.3787]
[1777801033943,52.6,78502.78,0.0,-0.00704,1e-05,1.37841]
[1777801039139,52.6,78504.96,0.0,-0.00703,1e-05,1.37646]
[1777801046029,52.6,78504.89,0.0,-0.00703,1e-05,1.37652]
[1777801053078,52.6,78504.94,0.0,-0.00702,1e-05,1.37535]
[1777801058113,52.6,78502.74,0.0,-0.00704,1e-05,1.37732]
[1777801063149,52.6,78503.98,0.0,-0.00703,1e-05,1.37621]
[1777801068268,52.6,78505.29,0.0,-0.00702,1e-05,1.37504]
[1777801074309,52.6,78505.61,0.0,-0.00702,1e-05,1.37475]
[1777801079422,52.6,78505.64,0.0,-0.00702,1e-05,1.37472]
[1777801085387,52.6,78505.58,0.0,-0.00702,1e-05,1.37478]
[1777801090421,52.6,78505.47,0.0,-0.00702,1e-05,1.37488]
[1777801099563,52.6,78505.35,0.0,-0.00702,1e-05,1.37498]
[1777801105526,52.6,78505.76,0.0,-0.00702,1e-05,1.37462]
[1777801111589,52.6,78504.83,0.0,-0.00702,1e-05,1.37432]
[1777801117625,52.6,78506.12,0.0,-0.00701,1e-05,1.37317]
[1777801122659,52.6,78509.83,0.0,-0.00699,1e-05,1.36985]
[1777801127695,52.6,78510.21,0.0,-0.00699,1e-05,1.36952]
[1777801132731,52.6,78508.7,0.0,-0.007,1e-05,1.37086]
[1777801137766,52.6,78509.11,0.0,-0.007,1e-05,1.3705]
[1777801142800,52.6,78511.97,0.0,-0.00698,1e-05,1.36795]
[1777801147842,52.6,78515.36,0.0,-0.00696,1e-05,1.36493]
[1777801152876,52.6,78519.19,0.0,-0.00694,1e-05,1.36152]
[1777801156904,52.6,78539.13,0.0,-0.00684,1e-05,1.34392]
[1777801161939,52.6,78536.63,0.0,-0.00685,1e-05,1.34612]
[1777801166980,52.6,78539.4,0.0,-0.00684,1e-05,1.34368]
[1777801170060,52.6,78559.36,0.0,-0.00674,1e-05,1.32626]
[1777801176047,52.6,78583.77,0.0,-0.00661,1e-05,1.30413]
[1777801181082,52.6,78585.39,0.0,-0.0066,0.0,1.30274]
[1777801184102,52.6,78567.36,0.0,-0.00669,1e-05,1.31824]
[1777801189137,52.6,78567.61,0.0,-0.00669,1e-05,1.31802]
[1777801194173,52.6,78578.06,0.0,-0.00664,1e-05,1.30902]
[1777801199209,52.6,78580.88,0.0,-0.00662,1e-05,1.3066]
[1777801205250,52.6,78583.42,0.0,-0.00661,1e-05,1.30442]
[1777801206857,52.6,78581.87,0.0,-0.00662,1e-05,1.30575]
[1777801207338,52.6,78581.87,0.0,-0.00662,1e-05,1.30575]
[1777801210350,52.6,78564.92,0.0,-0.0067,1e-05,1.32034]
[1777801216329,52.6,78560.11,0.0,-0.00673,1e-05,1.32451]
[1777801221364,52.6,78562.07,0.0,-0.00672,1e-05,1.32281]
[1777801226398,52.6,78561.72,0.0,-0.00672,1e-05,1.32311]
[1777801231434,52.6,78559.67,0.0,-0.00672,1e-05,1.32379]
[1777801236470,52.6,78548.84,0.0,-0.00678,1e-05,1.33321]
[1777801241503,52.6,78548.19,0.0,-0.00678,1e-05,1.33378]
[1777801246540,52.6,78549.4,0.0,-0.00678,1e-05,1.33272]
[1777801253587,52.6,78550.19,0.0,-0.00677,1e-05,1.33204]
[1777801258622,52.6,78549.85,0.0,-0.00677,1e-05,1.33233]
[1777801263658,52.6,78542.57,0.0,-0.00681,1e-05,1.33869]
[1777801268693,52.6,78540.79,0.0,-0.00682,1e-05,1.34025]
[1777801274734,52.6,78538.95,0.0,-0.00683,1e-05,1.34186]
[1777801279770,52.6,78536.21,0.0,-0.00684,1e-05,1.34427]
[1777801284805,52.6,78532.87,0.0,-0.00686,1e-05,1.3472]
[1777801289840,52.6,78532.64,0.0,-0.00686,1e-05,1.34741]
[1777801294875,52.6,78535.74,0.0,-0.00684,1e-05,1.34357]
[1777801299910,52.6,78531.56,0.0,-0.00686,1e-05,1.34725]
[1777801304945,52.6,78531.25,0.0,-0.00686,1e-05,1.34752]
[1777801311052,52.6,78530.49,0.0,-0.00687,1e-05,1.34819]
[1777801317037,52.6,78530.62,0.0,-0.00687,1e-05,1.34807]
[1777801324087,52.6,78530.07,0.0,-0.00687,1e-05,1.34856]
[1777801329121,52.6,78529.02,0.0,-0.00688,1e-05,1.34948]
[1777801334157,52.6,78525.59,0.0,-0.00689,1e-05,1.35251]
[1777801341265,52.6,78523.37,0.0,-0.00691,1e-05,1.35447]
[1777801347247,52.6,78521.7,0.0,-0.00691,1e-05,1.35595]
[1777801355303,52.6,78521.99,0.0,-0.00691,1e-05,1.35457]
[1777801360338,52.6,78522.08,0.0,-0.00691,1e-05,1.3545]
[1777801365374,52.6,78521.65,0.0,-0.00691,1e-05,1.35488]
[1777801370408,52.6,78521.67,0.0,-0.00691,1e-05,1.35486]
[1777801375444,52.6,78518.76,0.0,-0.00692,1e-05,1.35743]
[1777801380479,52.6,78505.74,0.0,-0.00699,1e-05,1.36901]
[1777801385514,52.6,78508.33,0.0,-0.00698,1e-05,1.3667]
[1777801390548,52.6,78510.27,0.0,-0.00697,1e-05,1.36497]
[1777801396591,52.6,78519.17,0.0,-0.00692,1e-05,1.35707]
[1777801401686,52.6,78520.41,0.0,-0.00692,1e-05,1.35597]
[1777801407675,52.6,78520.69,0.0,-0.00691,1e-05,1.35572]
[1777801414723,52.6,78520.71,0.0,-0.00691,1e-05,1.35459]
[1777801419758,52.6,78521.95,0.0,-0.0069,1e-05,1.35349]
[1777801424794,52.6,78521.49,0.0,-0.0069,1e-05,1.3539]
[1777801431895,52.6,78520.77,0.0,-0.00691,1e-05,1.35454]
[1777801437884,52.6,78518.15,0.0,-0.00692,1e-05,1.35686]
[1777801443925,52.6,78517.15,0.0,-0.00693,1e-05,1.35774]
[1777801452036,52.6,78517.45,0.0,-0.00693,1e-05,1.35748]
[1777801462105,52.6,78517.8,0.0,-0.00692,1e-05,1.35717]
[1777801468095,52.6,78517.97,0.0,-0.00692,1e-05,1.35702]
[1777801474137,52.6,78518.09,0.0,-0.00692,1e-05,1.35579]
[1777801479172,52.6,78515.43,0.0,-0.00693,1e-05,1.35815]
[1777801485214,52.6,78510.34,0.0,-0.00696,1e-05,1.36267]
[1777801492316,52.6,78511.41,0.0,-0.00695,1e-05,1.36172]
[1777801498306,52.6,78512.4,0.0,-0.00695,1e-05,1.36084]
[1777801503340,52.6,78511.76,0.0,-0.00695,1e-05,1.36141]
[1777801509382,52.6,78509.99,0.0,-0.00696,1e-05,1.36298]
[1777801514419,52.6,78510.31,0.0,-0.00696,1e-05,1.36269]
[1777801519453,52.6,78510.39,0.0,-0.00696,1e-05,1.36262]
[1777801526503,52.6,78510.42,0.0,-0.00696,1e-05,1.3626]
[1777801531538,52.6,78510.18,0.0,-0.00695,1e-05,1.36169]
[1777801536574,52.6,78510.43,0.0,-0.00695,1e-05,1.36147]
[1777801541609,52.6,78510.0,0.0,-0.00695,1e-05,1.36185]
[1777801547651,52.6,78509.17,0.0,-0.00696,1e-05,1.36259]
[1777801552740,52.6,78499.77,0.0,-0.00701,1e-05,1.37097]
[1777801558727,52.6,78491.53,0.0,-0.00705,1e-05,1.37835]
[1777801563764,52.6,78493.82,0.0,-0.00704,1e-05,1.37629]
[1777801570812,52.6,78493.86,0.0,-0.00704,1e-05,1.37626]
[1777801575848,52.6,78494.91,0.0,-0.00703,1e-05,1.37531]
[1777801580883,52.6,78495.4,0.0,-0.00703,1e-05,1.37487]
[1777801585917,52.6,78495.54,0.0,-0.00703,1e-05,1.37475]
[1777801590953,52.6,78493.45,0.0,-0.00704,1e-05,1.37662]
[1777801595987,52.6,78493.96,0.0,-0.00703,1e-05,1.37504]
[1777801602031,52.6,78494.04,0.0,-0.00703,1e-05,1.37497]
[1777801607065,52.6,78493.35,0.0,-0.00704,1e-05,1.37558]
[1777801612100,52.6,78492.55,0.0,-0.00704,1e-05,1.3763]
[1777801618144,52.6,78492.7,0.0,-0.00704,1e-05,1.37617]
[1777801623232,52.6,78491.72,0.0,-0.00704,1e-05,1.37705]
[1777801629219,52.6,78492.83,0.0,-0.00704,1e-05,1.37605]
[1777801636269,52.6,78494.13,0.0,-0.00703,1e-05,1.37488]
[1777801642310,52.6,78494.09,0.0,-0.00703,1e-05,1.37492]
[1777801647346,52.6,78500.95,0.0,-0.007,1e-05,1.36879]
[1777801652380,52.6,78500.37,0.0,-0.00699,1e-05,1.36818]
[1777801658422,52.6,78499.56,0.0,-0.007,1e-05,1.3689]
[1777801663511,52.6,78498.89,0.0,-0.007,1e-05,1.3695]
[1777801669500,52.6,78498.89,0.0,-0.007,1e-05,1.3695]
[1777801674534,52.6,78498.08,0.0,-0.007,1e-05,1.37022]
[1777801679569,52.6,78498.15,0.0,-0.007,1e-05,1.37016]
[1777801684606,52.6,78509.88,0.0,-0.00694,1e-05,1.35972]
[1777801692660,52.59,78508.91,0.0,-0.00694,1e-05,1.35966]
[1777801697695,52.59,78506.92,0.0,-0.00695,1e-05,1.36051]
[1777801702734,52.58,78506.55,0.0,-0.00694,1e-05,1.35993]
[1777801708775,52.57,78507.75,0.0,-0.00693,1e-05,1.35781]
[1777801713884,52.57,78505.96,0.0,-0.00693,1e-05,1.35741]
[1777801720859,52.56,78505.73,0.0,-0.00693,1e-05,1.35642]
[1777801734021,52.54,78504.16,0.0,-0.00692,1e-05,1.35546]
[1777801744092,52.54,78503.0,0.0,-0.00692,1e-05,1.35566]
[1777801750064,52.54,78502.17,0.0,-0.00692,1e-05,1.3559]
[1777801758119,52.53,78501.67,0.0,-0.00692,1e-05,1.35502]
[1777801764231,52.52,78501.58,0.0,-0.00691,1e-05,1.35413]
[1777801770204,52.51,78500.77,0.0,-0.00691,1e-05,1.35388]
[1777801778260,52.51,78500.67,0.0,-0.0069,1e-05,1.35159]
[1777801784301,52.5,78500.71,0.0,-0.00689,1e-05,1.35063]
[1777801790343,52.49,78501.17,0.0,-0.00689,1e-05,1.3493]
[1777801795378,52.49,78504.39,0.0,-0.00686,1e-05,1.34573]
[1777801801423,52.48,78502.56,0.0,-0.00687,1e-05,1.34651]
[1777801806457,52.48,78500.83,0.0,-0.00687,1e-05,1.34735]
[1777801814581,52.47,78502.18,0.0,-0.00686,1e-05,1.34509]
[1777801820559,52.47,78501.39,0.0,-0.00686,1e-05,1.34502]
[1777801831632,52.46,78501.94,0.0,-0.00684,1e-05,1.34208]
[1777801840697,52.45,78502.25,0.0,-0.00684,1e-05,1.34075]
[1777801845730,52.45,78501.14,0.0,-0.00684,1e-05,1.34116]
[1777801850765,52.44,78500.85,0.0,-0.00684,1e-05,1.34084]
[1777801857815,52.44,78501.1,0.0,-0.00683,1e-05,1.33981]
[1777801862849,52.43,78501.52,0.0,-0.00683,1e-05,1.33875]
[1777801867884,52.43,78505.06,0.0,-0.0068,1e-05,1.33521]
[1777801872920,52.43,78509.16,0.0,-0.00678,1e-05,1.331]
[1777801877955,52.42,78512.33,0.0,-0.00676,1e-05,1.32787]
[1777801885073,52.42,78509.88,0.0,-0.00677,1e-05,1.32942]
[1777801892054,52.42,78509.35,0.0,-0.00676,1e-05,1.32823]
[1777801902128,52.41,78507.83,0.0,-0.00677,1e-05,1.32883]
[1777801907162,52.41,78515.18,0.0,-0.00673,1e-05,1.32204]
[1777801912197,52.41,78514.14,0.0,-0.00673,1e-05,1.32267]
[1777801917231,52.41,78513.5,0.0,-0.00673,1e-05,1.32296]
[1777801922267,52.4,78513.32,0.0,-0.00673,1e-05,1.32286]
[1777801927301,52.4,78517.15,0.0,-0.00671,1e-05,1.31927]
[1777801932337,52.4,78519.47,0.0,-0.0067,1e-05,1.31702]
[1777801941400,52.4,78519.79,0.0,-0.0067,1e-05,1.31634]
[1777801946434,52.4,78523.07,0.0,-0.00668,1e-05,1.31328]
[1777801951469,52.4,78523.78,0.0,-0.00667,1e-05,1.31137]
[1777801958518,52.39,78523.83,0.0,-0.00667,1e-05,1.31105]
[1777801963554,52.39,78526.25,0.0,-0.00665,1e-05,1.30877]
[1777801969596,52.39,78526.14,0.0,-0.00665,1e-05,1.30865]
[1777801974631,52.39,78527.42,0.0,-0.00664,1e-05,1.30737]
[1777801981681,52.39,78527.52,0.0,-0.00664,1e-05,1.30704]
[1777801989736,52.39,78530.06,0.0,-0.00663,1e-05,1.3046]
[1777801994771,52.39,78538.11,0.0,-0.00659,1e-05,1.29756]
[1777801999807,52.39,78539.11,0.0,-0.00658,1e-05,1.29663]
[1777802004842,52.38,78537.0,0.0,-0.00659,1e-05,1.29836]
[1777802009876,52.38,78535.95,0.0,-0.0066,1e-05,1.29915]
[1777802014912,52.38,78538.09,0.0,-0.00658,1e-05,1.29615]
[1777802019946,52.38,78532.37,0.0,-0.00661,1e-05,1.30097]
[1777802024981,52.38,78531.78,0.0,-0.00661,1e-05,1.30137]
[1777802030034,52.38,78531.02,0.0,-0.00661,1e-05,1.30192]
[1777802033038,52.38,78513.49,0.0,-0.0067,1e-05,1.31697]
[1777802038073,52.38,78513.03,0.0,-0.0067,1e-05,1.31712]
[1777802045123,52.38,78514.19,0.0,-0.00669,1e-05,1.31575]
[1777802050158,52.38,78514.32,0.0,-0.00669,1e-05,1.31539]
[1777802055193,52.37,78514.67,0.0,-0.00669,1e-05,1.31485]
[1777802062242,52.37,78514.64,0.0,-0.00669,1e-05,1.31454]
[1777802067277,52.37,78521.19,0.0,-0.00665,1e-05,1.30864]
[1777802074326,52.37,78521.58,0.0,-0.00664,1e-05,1.30695]
[1777802086491,52.36,78523.53,0.0,-0.00663,1e-05,1.30478]
[1777802092451,52.36,78523.6,0.0,-0.00663,1e-05,1.30449]
[1777802100507,52.36,78523.95,0.0,-0.00663,1e-05,1.30389]
[1777802106632,52.36,78524.35,0.0,-0.00662,1e-05,1.30332]
[1777802112591,52.36,78524.69,0.0,-0.00662,1e-05,1.30281]
[1777802117626,52.36,78525.15,0.0,-0.00662,1e-05,1.30224]
[1777802122662,52.36,78524.84,0.0,-0.00662,1e-05,1.30233]
[1777802128704,52.35,78523.3,0.0,-0.00662,1e-05,1.30342]
[1777802134746,52.35,78523.58,0.0,-0.00662,1e-05,1.30184]
[1777802139782,52.35,78523.73,0.0,-0.00661,1e-05,1.30149]
[1777802144816,52.35,78523.82,0.0,-0.00661,1e-05,1.3012]
[1777802149852,52.35,78531.93,0.0,-0.00657,1e-05,1.29404]
[1777802154888,52.35,78530.85,0.0,-0.00657,1e-05,1.29485]
[1777802164953,52.35,78530.43,0.0,-0.00658,1e-05,1.295]
[1777802172006,52.35,78526.49,0.0,-0.00659,1e-05,1.29825]
[1777802177123,52.34,78521.61,0.0,-0.00662,1e-05,1.30235]
[1777802187194,52.34,78520.65,0.0,-0.00662,1e-05,1.30298]
[1777802193153,52.34,78518.22,0.0,-0.00663,1e-05,1.30387]
[1777802199196,52.34,78515.8,0.0,-0.00664,1e-05,1.30583]
[1777802205237,52.34,78516.25,0.0,-0.00664,1e-05,1.30532]
[1777802214300,52.34,78516.32,0.0,-0.00664,1e-05,1.30508]
[1777802227476,52.34,78515.04,0.0,-0.00664,1e-05,1.30592]
[1777802233433,52.34,78515.35,0.0,-0.00664,1e-05,1.30555]
[1777802238472,52.34,78515.67,0.0,-0.00664,1e-05,1.30518]
[1777802243504,52.34,78515.89,0.0,-0.00663,1e-05,1.3049]
[1777802248543,52.34,78519.72,0.0,-0.00661,1e-05,1.3015]
[1777802257686,52.33,78518.51,0.0,-0.00661,1e-05,1.30136]
[1777802264659,52.33,78518.08,0.0,-0.00662,1e-05,1.30165]
[1777802271709,52.33,78518.08,0.0,-0.00662,1e-05,1.30157]
[1777802276743,52.33,78517.93,0.0,-0.00662,1e-05,1.30165]
[1777802281779,52.33,78517.89,0.0,-0.00662,1e-05,1.30163]
[1777802287901,52.33,78517.93,0.0,-0.00662,1e-05,1.30153]
[1777802293862,52.33,78518.5,0.0,-0.00661,1e-05,1.30098]
[1777802301919,52.33,78518.39,0.0,-0.00661,1e-05,1.301]
[1777802306954,52.33,78517.96,0.0,-0.00661,1e-05,1.30133]
[1777802316018,52.33,78518.08,0.0,-0.00661,1e-05,1.30006]
[1777802322058,52.33,78517.96,0.0,-0.00661,1e-05,1.30012]
[1777802327096,52.33,78518.62,0.0,-0.00661,1e-05,1.29951]
[1777802332129,52.33,78519.21,0.0,-0.0066,1e-05,1.29898]
[1777802338252,52.33,78519.3,0.0,-0.0066,1e-05,1.29888]
[1777802347233,52.33,78518.94,0.0,-0.0066,1e-05,1.29915]
[1777802353275,52.33,78518.75,0.0,-0.0066,1e-05,1.29928]
[1777802358394,52.33,78516.22,0.0,-0.00662,1e-05,1.30142]
[1777802364355,52.33,78516.56,0.0,-0.00661,1e-05,1.30108]
[1777802371407,52.33,78517.43,0.0,-0.0066,1e-05,1.2992]
[1777802376441,52.33,78517.45,0.0,-0.0066,1e-05,1.29915]
[1777802383491,52.33,78517.53,0.0,-0.0066,1e-05,1.29905]
[1777802388610,52.33,78517.46,0.0,-0.0066,1e-05,1.29909]
[1777802397588,52.33,78517.38,0.0,-0.0066,1e-05,1.29912]
[1777802402624,52.33,78517.6,0.0,-0.0066,1e-05,1.29891]
[1777802407659,52.33,78516.9,0.0,-0.00661,1e-05,1.2995]
[1777802412694,52.33,78516.95,0.0,-0.00661,1e-05,1.29943]
[1777802418821,52.33,78517.6,0.0,-0.0066,1e-05,1.29885]
[1777802424778,52.33,78517.07,0.0,-0.0066,1e-05,1.29929]
[1777802429815,52.33,78516.36,0.0,-0.00661,1e-05,1.29988]
[1777802434849,52.33,78516.1,0.0,-0.0066,1e-05,1.299]
[1777802439883,52.33,78515.88,0.0,-0.00661,1e-05,1.29918]
[1777802444918,52.33,78516.08,0.0,-0.0066,1e-05,1.299]
[1777802451967,52.33,78515.94,0.0,-0.0066,1e-05,1.29912]
[1777802457003,52.33,78516.07,0.0,-0.0066,1e-05,1.299]
[1777802462038,52.33,78516.45,0.0,-0.0066,1e-05,1.29867]
[1777802468079,52.33,78516.16,0.0,-0.0066,1e-05,1.29892]
[1777802473117,52.33,78515.04,0.0,-0.00661,1e-05,1.29988]
[1777802478153,52.33,78506.1,0.0,-0.00665,1e-05,1.30755]
[1777802484196,52.33,78507.09,0.0,-0.00665,1e-05,1.30656]
[1777802489314,52.32,78508.23,0.0,-0.00664,1e-05,1.30544]
[1777802495273,52.32,78510.08,0.0,-0.00663,1e-05,1.30258]
[1777802500308,52.32,78510.17,0.0,-0.00662,1e-05,1.30235]
[1777802505343,52.32,78509.67,0.0,-0.00663,1e-05,1.30261]
[1777802510378,52.32,78500.52,0.0,-0.00667,1e-05,1.31032]
[1777802518434,52.32,78497.77,0.0,-0.00668,1e-05,1.31227]
[1777802523468,52.32,78497.12,0.0,-0.00668,1e-05,1.31254]
[1777802528504,52.31,78502.35,0.0,-0.00666,1e-05,1.30771]
[1777802533539,52.31,78501.41,0.0,-0.00666,1e-05,1.30826]
[1777802538573,52.31,78500.24,0.0,-0.00666,1e-05,1.30902]
[1777802544615,52.31,78500.12,0.0,-0.00666,1e-05,1.30882]
[1777802549734,52.31,78499.93,0.0,-0.00666,1e-05,1.30875]
[1777802556701,52.3,78499.85,0.0,-0.00666,1e-05,1.30741]
[1777802561735,52.3,78499.61,0.0,-0.00666,1e-05,1.3074]
[1777802569875,52.3,78500.11,0.0,-0.00665,1e-05,1.30655]
[1777802579946,52.3,78501.24,0.0,-0.00664,1e-05,1.3051]
[1777802585903,52.29,78503.02,0.0,-0.00663,1e-05,1.30328]
[1777802591946,52.29,78502.67,0.0,-0.00663,1e-05,1.30331]
[1777802597987,52.29,78502.97,0.0,-0.00663,1e-05,1.30277]
[1777802608058,52.29,78503.18,0.0,-0.00663,1e-05,1.30213]
[1777802613092,52.29,78502.29,0.0,-0.00662,1e-05,1.30157]
[1777802618129,52.28,78500.68,0.0,-0.00663,1e-05,1.30272]
[1777802624171,52.28,78500.68,0.0,-0.00663,1e-05,1.30243]
[1777802631218,52.28,78500.09,0.0,-0.00663,1e-05,1.30259]
[1777802636254,52.28,78499.98,0.0,-0.00663,1e-05,1.30239]
[1777802641289,52.28,78496.71,0.0,-0.00664,1e-05,1.30495]
[1777802646324,52.28,78494.94,0.0,-0.00665,1e-05,1.30626]
[1777802651359,52.27,78488.74,0.0,-0.00668,1e-05,1.31127]
[1777802656394,52.27,78488.26,0.0,-0.00668,1e-05,1.31141]
[1777802661430,52.27,78488.46,0.0,-0.00668,1e-05,1.31083]
[1777802666464,52.27,78483.92,0.0,-0.0067,1e-05,1.31448]
[1777802671499,52.26,78481.75,0.0,-0.0067,1e-05,1.31483]
[1777802676535,52.26,78468.37,0.0,-0.00677,1e-05,1.32612]
[1777802681569,52.26,78467.49,0.0,-0.00677,1e-05,1.32653]
[1777802686604,52.26,78466.77,0.0,-0.00677,1e-05,1.32662]
[1777802691639,52.25,78467.63,0.0,-0.00676,1e-05,1.32542]
[1777802697681,52.25,78468.96,0.0,-0.00675,1e-05,1.32372]
[1777802702718,52.25,78471.49,0.0,-0.00674,1e-05,1.32107]
[1777802707751,52.24,78476.0,0.0,-0.00671,1e-05,1.31681]
[1777802712787,52.24,78473.83,0.0,-0.00672,1e-05,1.31822]
[1777802717821,52.24,78473.53,0.0,-0.00672,1e-05,1.31806]
[1777802723864,52.23,78474.21,0.0,-0.00672,1e-05,1.31696]
[1777802728898,52.23,78472.11,0.0,-0.00672,1e-05,1.31845]
[1777802733934,52.23,78473.39,0.0,-0.00671,1e-05,1.3157]
[1777802738969,52.23,78472.87,0.0,-0.00671,1e-05,1.31572]
[1777802744003,52.22,78473.24,0.0,-0.0067,1e-05,1.31496]
[1777802749038,52.22,78472.46,0.0,-0.00671,1e-05,1.31528]
[1777802755080,52.22,78472.53,0.0,-0.0067,1e-05,1.31453]
[1777802760116,52.21,78463.05,0.0,-0.00675,1e-05,1.32235]
[1777802765150,52.21,78447.65,0.0,-0.00683,1e-05,1.33545]
[1777802770185,52.21,78445.78,0.0,-0.00683,1e-05,1.33643]
[1777802776324,52.17,78426.87,0.0,-0.0069,1e-05,1.34838]
[1777802782270,52.15,78429.15,0.0,-0.00687,1e-05,1.34257]
[1777802787305,52.15,78428.89,0.0,-0.00687,1e-05,1.34235]
[1777802790327,52.14,78450.18,0.0,-0.00676,1e-05,1.32333]
[1777802795361,52.14,78457.82,0.0,-0.00671,1e-05,1.31533]
[1777802801405,52.14,78459.0,0.0,-0.0067,1e-05,1.31409]
[1777802806537,52.14,78461.49,0.0,-0.00669,1e-05,1.3117]
[1777802812485,52.14,78462.92,0.0,-0.00668,1e-05,1.31018]
[1777802817521,52.14,78463.47,0.0,-0.00667,1e-05,1.30946]
[1777802822555,52.14,78464.8,0.0,-0.00667,1e-05,1.30807]
[1777802827591,52.13,78464.89,0.0,-0.00666,1e-05,1.30775]
[1777802832625,52.13,78465.92,0.0,-0.00666,1e-05,1.30661]
[1777802840681,52.13,78466.68,0.0,-0.00665,1e-05,1.30555]
[1777802845716,52.13,78462.26,0.0,-0.00667,1e-05,1.30914]
[1777802850752,52.13,78460.9,0.0,-0.00668,1e-05,1.31005]
[1777802856887,52.12,78459.77,0.0,-0.00668,1e-05,1.3096]
[1777802862838,52.12,78460.23,0.0,-0.00667,1e-05,1.30887]
[1777802867873,52.12,78461.19,0.0,-0.00667,1e-05,1.30776]
[1777802872908,52.12,78461.68,0.0,-0.00666,1e-05,1.30706]
[1777802877943,52.12,78462.08,0.0,-0.00666,1e-05,1.30644]
[1777802882978,52.11,78464.98,0.0,-0.00664,1e-05,1.30367]
[1777802893050,52.11,78465.32,0.0,-0.00664,1e-05,1.30292]
[1777802900098,52.11,78466.27,0.0,-0.00663,1e-05,1.30181]
[1777802906140,52.11,78465.62,0.0,-0.00663,1e-05,1.30213]
[1777802911175,52.11,78463.86,0.0,-0.00664,1e-05,1.30236]
[1777802917310,52.1,78461.98,0.0,-0.00664,1e-05,1.30368]
[1777802923260,52.1,78462.72,0.0,-0.00664,1e-05,1.30277]
[1777802934337,52.1,78462.8,0.0,-0.00663,1e-05,1.30223]
[1777802941387,52.1,78458.96,0.0,-0.00665,1e-05,1.30527]
[1777802947520,52.1,78456.14,0.0,-0.00667,1e-05,1.30748]
[1777802954478,52.09,78455.41,0.0,-0.00667,1e-05,1.30785]
[1777802962534,52.09,78454.12,0.0,-0.00667,1e-05,1.30864]
[1777802967568,52.09,78469.92,0.0,-0.00659,1e-05,1.29488]
[1777802972701,52.09,78469.16,0.0,-0.00659,1e-05,1.29438]
[1777802979653,52.09,78469.29,0.0,-0.00659,1e-05,1.29415]
[1777802988717,52.09,78467.2,0.0,-0.0066,1e-05,1.29578]
[1777802993751,52.09,78463.79,0.0,-0.00661,1e-05,1.29861]
[1777802999793,52.09,78461.52,0.0,-0.00663,1e-05,1.30043]
[1777803004828,52.09,78463.22,0.0,-0.00662,1e-05,1.29883]
[1777803011877,52.09,78464.52,0.0,-0.00661,1e-05,1.29753]
[1777803016912,52.08,78466.32,0.0,-0.0066,1e-05,1.29585]
[1777803023057,52.08,78467.13,0.0,-0.00659,1e-05,1.295]
[1777803028996,52.08,78467.44,0.0,-0.00659,1e-05,1.29455]
[1777803035039,52.08,78467.77,0.0,-0.00658,1e-05,1.29305]
[1777803043197,52.08,78467.96,0.0,-0.00658,1e-05,1.2927]
[1777803049140,52.08,78468.65,0.0,-0.00658,1e-05,1.29196]
[1777803055179,52.08,78468.31,0.0,-0.00658,1e-05,1.2921]
[1777803063337,52.08,78465.49,0.0,-0.00659,1e-05,1.29434]
[1777803070285,52.08,78458.58,0.0,-0.00662,1e-05,1.30013]
[1777803077334,52.07,78457.55,0.0,-0.00663,1e-05,1.30083]
[1777803082371,52.07,78454.84,0.0,-0.00664,1e-05,1.30304]
[1777803091434,52.07,78453.75,0.0,-0.00664,1e-05,1.30262]
[1777803096469,52.07,78454.35,0.0,-0.00664,1e-05,1.30198]
[1777803102511,52.07,78454.21,0.0,-0.00664,1e-05,1.30197]
[1777803111574,52.07,78455.17,0.0,-0.00663,1e-05,1.30095]
[1777803116609,52.07,78460.58,0.0,-0.0066,1e-05,1.29617]
[1777803121644,52.07,78461.02,0.0,-0.0066,1e-05,1.29571]
[1777803126680,52.07,78458.95,0.0,-0.00661,1e-05,1.2974]
[1777803131715,52.07,78457.36,0.0,-0.00662,1e-05,1.29868]
[1777803140777,52.07,78456.84,0.0,-0.00662,1e-05,1.29895]
[1777803146819,52.06,78453.9,0.0,-0.00663,1e-05,1.30137]
[1777803151855,52.06,78452.75,0.0,-0.00663,1e-05,1.30118]
[1777803156890,52.06,78452.21,0.0,-0.00664,1e-05,1.30155]
[1777803161923,52.06,78451.48,0.0,-0.00664,1e-05,1.30208]
[1777803167967,52.06,78451.02,0.0,-0.00664,1e-05,1.30237]
[1777803174112,52.06,78450.46,0.0,-0.00664,1e-05,1.30285]
[1777803181079,52.06,78450.51,0.0,-0.00664,1e-05,1.30281]
[1777803186118,52.06,78454.35,0.0,-0.00662,1e-05,1.29948]
[1777803191153,52.06,78456.3,0.0,-0.00661,1e-05,1.29779]
[1777803201223,52.06,78458.96,0.0,-0.0066,1e-05,1.29549]
[1777803206259,52.06,78460.37,0.0,-0.00659,1e-05,1.29427]
[1777803211294,52.06,78461.72,0.0,-0.00658,1e-05,1.29202]
[1777803217335,52.06,78462.09,0.0,-0.00658,1e-05,1.2917]
[1777803224528,52.06,78462.79,0.0,-0.00658,1e-05,1.2911]
[1777803234598,52.06,78464.71,0.0,-0.00657,1e-05,1.28945]
[1777803241504,52.06,78464.02,0.0,-0.00657,1e-05,1.29004]
[1777803249563,52.06,78461.26,0.0,-0.00658,1e-05,1.29242]
[1777803254738,52.06,78457.87,0.0,-0.0066,1e-05,1.29535]
[1777803260637,52.06,78455.21,0.0,-0.00661,1e-05,1.29765]
[1777803265671,52.06,78457.83,0.0,-0.0066,1e-05,1.29538]
[1777803270706,52.06,78459.04,0.0,-0.00659,1e-05,1.29433]
[1777803277757,52.06,78460.87,0.0,-0.00658,1e-05,1.29167]
[1777803282792,52.06,78469.28,0.0,-0.00654,1e-05,1.28444]
[1777803287827,52.06,78470.35,0.0,-0.00653,1e-05,1.28352]
[1777803292861,52.06,78471.88,0.0,-0.00652,1e-05,1.28221]
[1777803298904,52.06,78473.4,0.0,-0.00652,1e-05,1.2809]
[1777803303940,52.06,78474.8,0.0,-0.00651,1e-05,1.27971]
[1777803309980,52.06,78475.34,0.0,-0.00651,1e-05,1.27925]
[1777803315160,52.06,78476.66,0.0,-0.0065,1e-05,1.27812]
[1777803321057,52.06,78477.29,0.0,-0.0065,1e-05,1.27758]
[1777803326092,52.06,78478.04,0.0,-0.00649,1e-05,1.27694]
[1777803332135,52.06,78478.51,0.0,-0.00649,0.0,1.27546]
[1777803339184,52.06,78478.94,0.0,-0.00648,0.0,1.27509]
[1777803344220,52.06,78479.52,0.0,-0.00648,0.0,1.2746]
[1777803349254,52.06,78479.25,0.0,-0.00648,0.0,1.27483]
[1777803354289,52.06,78479.01,0.0,-0.00648,0.0,1.27503]
[1777803360331,52.06,78477.84,0.0,-0.00649,0.0,1.27603]
[1777803365511,52.06,78477.68,0.0,-0.00649,0.0,1.27617]
[1777803375606,52.06,78478.13,0.0,-0.00649,0.0,1.27579]
[1777803385676,52.06,78478.72,0.0,-0.00648,0.0,1.27528]
[1777803392557,52.06,78479.31,0.0,-0.00648,0.0,1.2737]
[1777803403634,52.06,78479.51,0.0,-0.00648,0.0,1.27353]
[1777803410683,52.06,78469.15,0.0,-0.00653,1e-05,1.28234]
[1777803415886,52.06,78470.85,0.0,-0.00652,1e-05,1.28081]
[1777803422766,52.06,78471.3,0.0,-0.00652,1e-05,1.28036]
[1777803427802,52.06,78468.84,0.0,-0.00653,1e-05,1.28241]
[1777803434850,52.06,78466.76,0.0,-0.00654,1e-05,1.2841]
[1777803442906,52.06,78464.04,0.0,-0.00655,1e-05,1.28634]
[1777803447941,52.06,78463.33,0.0,-0.00655,1e-05,1.28689]
[1777803452976,52.06,78462.62,0.0,-0.00655,1e-05,1.28637]
[1777803458011,52.06,78463.91,0.0,-0.00654,1e-05,1.28521]
[1777803467075,52.06,78465.4,0.0,-0.00654,1e-05,1.28384]
[1777803473118,52.06,78467.63,0.0,-0.00653,1e-05,1.28188]
[1777803478152,52.06,78469.22,0.0,-0.00652,1e-05,1.28047]
[1777803486380,52.06,78471.79,0.0,-0.0065,1e-05,1.2782]
[1777803492246,52.06,78471.79,0.0,-0.0065,1e-05,1.27816]
[1777803497285,52.06,78472.49,0.0,-0.0065,1e-05,1.27752]
[1777803504333,52.06,78472.04,0.0,-0.0065,1e-05,1.27786]
[1777803509368,52.06,78471.13,0.0,-0.00651,1e-05,1.2786]
[1777803514403,52.05,78470.36,0.0,-0.0065,1e-05,1.27815]
[1777803519439,52.05,78471.3,0.0,-0.0065,1e-05,1.27732]
[1777803526659,52.05,78470.67,0.0,-0.0065,1e-05,1.27782]
[1777803532530,52.05,78466.62,0.0,-0.00652,1e-05,1.28125]
[1777803538571,52.05,78464.29,0.0,-0.00653,1e-05,1.28317]
[1777803543607,52.05,78463.17,0.0,-0.00654,1e-05,1.28406]
[1777803548641,52.05,78461.22,0.0,-0.00655,1e-05,1.28568]
[1777803553676,52.05,78459.18,0.0,-0.00656,1e-05,1.28739]
[1777803558711,52.05,78457.52,0.0,-0.00657,1e-05,1.28878]
[1777803564753,52.05,78456.8,0.0,-0.00657,1e-05,1.28938]
[1777803569788,52.05,78454.18,0.0,-0.00658,1e-05,1.29164]
[1777803574824,52.05,78453.57,0.0,-0.00658,1e-05,1.29108]
[1777803580865,52.05,78452.2,0.0,-0.00659,1e-05,1.29226]
[1777803585901,52.05,78451.98,0.0,-0.00659,1e-05,1.29245]
[1777803590937,52.05,78450.93,0.0,-0.00659,1e-05,1.29336]
[1777803597152,52.05,78450.56,0.0,-0.0066,1e-05,1.29368]
[1777803604027,52.05,78450.15,0.0,-0.0066,1e-05,1.29403]
[1777803617116,52.05,78449.84,0.0,-0.0066,1e-05,1.2943]
[1777803622154,52.05,78449.09,0.0,-0.0066,1e-05,1.29494]
[1777803628196,52.05,78449.0,0.0,-0.0066,1e-05,1.29501]
[1777803633230,52.05,78448.38,0.0,-0.0066,1e-05,1.29444]
[1777803639273,52.05,78448.1,0.0,-0.0066,1e-05,1.29467]
[1777803644309,52.05,78448.38,0.0,-0.0066,1e-05,1.29442]
[1777803653372,52.05,78448.34,0.0,-0.0066,1e-05,1.29444]
[1777803659413,52.05,78448.32,0.0,-0.0066,1e-05,1.29444]
[1777803664448,52.05,78448.0,0.0,-0.0066,1e-05,1.29471]
[1777803671498,52.05,78448.16,0.0,-0.0066,1e-05,1.29456]
[1777803677719,52.05,78448.03,0.0,-0.0066,1e-05,1.29465]
[1777803687789,52.05,78448.6,0.0,-0.0066,1e-05,1.29414]
[1777803695666,52.05,78448.56,0.0,-0.0066,1e-05,1.29308]
[1777803701707,52.05,78447.98,0.0,-0.0066,1e-05,1.29358]
[1777803707929,52.05,78448.01,0.0,-0.0066,1e-05,1.29355]
[1777803714799,52.05,78448.35,0.0,-0.0066,1e-05,1.29325]
[1777803721847,52.05,78447.47,0.0,-0.0066,1e-05,1.29401]
[1777803726882,52.05,78447.63,0.0,-0.0066,1e-05,1.29386]
[1777803731917,52.05,78447.99,0.0,-0.0066,1e-05,1.29354]
[1777803736952,52.05,78447.63,0.0,-0.0066,1e-05,1.29385]
[1777803741988,52.05,78449.16,0.0,-0.00659,1e-05,1.29252]
[1777803747022,52.05,78449.36,0.0,-0.00659,1e-05,1.29235]
[1777803758280,52.05,78449.08,0.0,-0.00659,1e-05,1.2915]
[1777803768350,52.05,78452.84,0.0,-0.00657,1e-05,1.28826]
[1777803774213,52.05,78457.18,0.0,-0.00655,1e-05,1.28453]
[1777803779248,52.05,78458.81,0.0,-0.00654,1e-05,1.28313]
[1777803784283,52.05,78457.76,0.0,-0.00654,1e-05,1.28403]
[1777803789318,52.05,78456.43,0.0,-0.00655,1e-05,1.28517]
[1777803794354,52.05,78455.01,0.0,-0.00656,1e-05,1.28639]
[1777803799389,52.05,78453.91,0.0,-0.00656,1e-05,1.28734]
[1777803804426,52.05,78453.02,0.0,-0.00657,1e-05,1.28811]
[1777803809461,52.05,78458.94,0.0,-0.00654,1e-05,1.28302]
[1777803814495,52.05,78454.1,0.0,-0.00656,1e-05,1.28609]
[1777803819530,52.05,78452.13,0.0,-0.00657,1e-05,1.28779]
[1777803820736,52.05,78452.13,0.0,-0.00657,1e-05,1.28779]
[1777803820759,52.05,78452.28,0.0,-0.00657,1e-05,1.28766]
[1777803825580,52.05,78448.92,0.0,-0.00658,1e-05,1.29055]
[1777803825679,52.05,78448.7,0.0,-0.00658,1e-05,1.29074]
[1777803829525,52.05,78449.01,0.0,-0.00658,1e-05,1.29046]
[1777803829616,52.05,78448.97,0.0,-0.00658,1e-05,1.29049]
[1777803831148,52.05,78448.97,0.0,-0.00658,1e-05,1.29049]
[1777803831249,52.05,78448.97,0.0,-0.00658,1e-05,1.29048]
[1777803832758,52.05,78448.97,0.0,-0.00658,1e-05,1.29048]
[1777803832859,52.05,78446.9,0.0,-0.00659,1e-05,1.29226]
[1777803838840,52.05,78446.21,0.0,-0.0066,1e-05,1.29282]
[1777803844705,52.05,78444.76,0.0,-0.0066,1e-05,1.294]
[1777803849740,52.05,78448.27,0.0,-0.00658,1e-05,1.2909]
[1777803854776,52.05,78448.74,0.0,-0.00658,1e-05,1.29042]
[1777803859810,52.05,78448.52,0.0,-0.00658,1e-05,1.29053]
[1777803864845,52.05,78448.13,0.0,-0.00658,1e-05,1.29079]
[1777803870888,52.05,78447.47,0.0,-0.00659,1e-05,1.29125]
[1777803875923,52.05,78446.46,0.0,-0.00659,1e-05,1.29095]
[1777803881964,52.05,78444.84,0.0,-0.00659,1e-05,1.29221]
[1777803887000,52.04,78447.37,0.0,-0.00658,1e-05,1.28989]
[1777803890498,52.04,78448.67,0.0,-0.00657,1e-05,1.28872]
[1777803891028,52.04,78449.08,0.0,-0.00657,1e-05,1.28831]
[1777803892435,52.04,78449.08,0.0,-0.00657,1e-05,1.28831]
[1777803893041,52.04,78449.32,0.0,-0.00657,1e-05,1.28805]
[1777803895763,52.04,78449.32,0.0,-0.00657,1e-05,1.28805]
[1777803896431,52.04,78449.32,0.0,-0.00657,1e-05,1.28805]
[1777803901802,52.04,78450.72,0.0,-0.00656,1e-05,1.28662]
[1777803902104,52.04,78451.64,0.0,-0.00656,1e-05,1.2858]
[1777803907139,52.04,78453.17,0.0,-0.00655,1e-05,1.28435]
[1777803913181,52.04,78454.25,0.0,-0.00654,1e-05,1.28327]
[1777803919400,52.04,78455.31,0.0,-0.00653,1e-05,1.28217]
[1777803925266,52.04,78456.42,0.0,-0.00653,1e-05,1.28109]
[1777803931307,52.04,78456.42,0.0,-0.00652,1e-05,1.27984]
[1777803933343,52.04,78456.78,0.0,-0.00652,1e-05,1.27951]
[1777803933432,52.04,78456.93,0.0,-0.00652,1e-05,1.27936]
[1777803939542,52.04,78457.96,0.0,-0.00651,1e-05,1.27846]
[1777803942156,52.04,78457.96,0.0,-0.00651,1e-05,1.27846]
[1777803942220,52.04,78457.96,0.0,-0.00651,1e-05,1.27846]
[1777803946207,52.04,78457.96,0.0,-0.00651,1e-05,1.27846]
[1777803946306,52.04,78457.96,0.0,-0.00651,1e-05,1.27841]
[1777803946778,52.04,78457.96,0.0,-0.00651,1e-05,1.27841]
[1777803947525,52.04,78457.96,0.0,-0.00651,1e-05,1.27841]
[1777803947419,52.04,78457.96,0.0,-0.00651,1e-05,1.27839]
[1777803948426,52.04,78458.89,0.0,-0.00651,1e-05,1.27758]
[1777803959682,52.04,78455.81,0.0,-0.00652,1e-05,1.28016]
[1777803967561,52.04,78450.2,0.0,-0.00655,1e-05,1.28496]
[1777803973603,52.04,78447.14,0.0,-0.00657,1e-05,1.28759]
[1777803979822,52.04,78444.74,0.0,-0.00658,1e-05,1.28966]
[1777803985687,52.04,78443.35,0.0,-0.00659,1e-05,1.29086]
[1777803990724,52.04,78442.07,0.0,-0.00659,1e-05,1.29197]
[1777803999964,52.04,78440.99,0.0,-0.00659,1e-05,1.29181]
[1777804005830,52.04,78439.7,0.0,-0.0066,1e-05,1.29293]
[1777804013884,52.04,78439.11,0.0,-0.0066,1e-05,1.29344]
[1777804020105,52.04,78438.14,0.0,-0.00661,1e-05,1.29428]
[1777804030174,52.04,78436.13,0.0,-0.00662,1e-05,1.29602]
[1777804040245,52.04,78435.08,0.0,-0.00662,1e-05,1.29693]
[1777804047117,52.04,78434.43,0.0,-0.00663,1e-05,1.29749]
[1777804052155,52.04,78432.04,0.0,-0.00663,1e-05,1.29847]
[1777804058194,52.04,78432.31,0.0,-0.00663,1e-05,1.29824]
[1777804064235,52.04,78432.35,0.0,-0.00663,1e-05,1.2982]
[1777804069269,52.04,78431.84,0.0,-0.00663,1e-05,1.29865]
[1777804074306,52.04,78431.09,0.0,-0.00664,1e-05,1.2993]
[1777804080526,52.04,78426.39,0.0,-0.00666,1e-05,1.30336]
[1777804086388,52.03,78427.58,0.0,-0.00666,1e-05,1.30229]
[1777804095452,52.03,78427.68,0.0,-0.00665,1e-05,1.30212]
[1777804100666,52.03,78427.76,0.0,-0.00665,1e-05,1.302]
[1777804106529,52.03,78422.09,0.0,-0.00668,1e-05,1.30686]
[1777804111567,52.03,78420.14,0.0,-0.00669,1e-05,1.30735]
[1777804117605,52.03,78418.57,0.0,-0.00669,1e-05,1.3086]
[1777804124654,52.03,78419.53,0.0,-0.00669,1e-05,1.30761]
[1777804130697,52.03,78419.99,0.0,-0.00668,1e-05,1.30707]
[1777804136739,52.03,78420.95,0.0,-0.00668,1e-05,1.30609]
[1777804141774,52.03,78422.85,0.0,-0.00667,1e-05,1.3043]
[1777804146808,52.03,78423.07,0.0,-0.00667,1e-05,1.30397]
[1777804152850,52.03,78423.61,0.0,-0.00666,1e-05,1.30331]
[1777804161087,52.02,78423.34,0.0,-0.00666,1e-05,1.30329]
[1777804167956,52.02,78423.97,0.0,-0.00666,1e-05,1.30251]
[1777804180040,52.02,78424.08,0.0,-0.00665,1e-05,1.30094]
[1777804188096,52.02,78424.44,0.0,-0.00665,1e-05,1.30039]
[1777804198165,52.02,78424.16,0.0,-0.00665,1e-05,1.30034]
[1777804203200,52.02,78424.17,0.0,-0.00665,1e-05,1.30018]
[1777804208237,52.01,78428.32,0.0,-0.00662,1e-05,1.29644]
[1777804215285,52.01,78427.85,0.0,-0.00663,1e-05,1.29669]
[1777804220320,52.01,78427.72,0.0,-0.00663,1e-05,1.29669]
[1777804227369,52.01,78427.08,0.0,-0.00663,1e-05,1.29708]
[1777804233410,52.01,78427.54,0.0,-0.00662,1e-05,1.29546]
[1777804238445,52.01,78428.4,0.0,-0.00661,1e-05,1.29463]
[1777804245496,52.01,78428.9,0.0,-0.00661,1e-05,1.29408]
[1777804250530,52.01,78429.4,0.0,-0.00661,1e-05,1.29357]
[1777804256572,52.01,78430.14,0.0,-0.0066,1e-05,1.29285]
[1777804261794,52.01,78429.97,0.0,-0.0066,1e-05,1.29291]
[1777804271866,52.01,78428.81,0.0,-0.00661,1e-05,1.29376]
[1777804279733,52.01,78428.72,0.0,-0.00661,1e-05,1.29371]
[1777804284767,52.01,78429.4,0.0,-0.0066,1e-05,1.29304]
[1777804290809,52.01,78438.91,0.0,-0.00656,1e-05,1.28476]
[1777804295845,52.01,78439.14,0.0,-0.00655,1e-05,1.28348]
[1777804300880,52.01,78437.56,0.0,-0.00656,1e-05,1.28484]
[1777804305914,52.01,78438.21,0.0,-0.00655,1e-05,1.28428]
[1777804312151,52.01,78437.61,0.0,-0.00656,1e-05,1.2848]
[1777804318001,52.01,78442.31,0.0,-0.00653,1e-05,1.28076]
[1777804325052,52.01,78443.88,0.0,-0.00653,1e-05,1.27941]
[1777804330088,52.01,78446.35,0.0,-0.00651,1e-05,1.27729]
[1777804335122,52.01,78445.12,0.0,-0.00652,1e-05,1.27835]
[1777804342364,52.01,78445.18,0.0,-0.00652,1e-05,1.2783]
[1777804349219,52.01,78448.61,0.0,-0.0065,1e-05,1.27536]
[1777804354254,52.01,78446.23,0.0,-0.00651,1e-05,1.27632]
[1777804359289,52.01,78445.67,0.0,-0.00651,1e-05,1.27679]
[1777804364325,52.01,78446.26,0.0,-0.00651,1e-05,1.27629]
[1777804370367,52.01,78443.71,0.0,-0.00652,1e-05,1.27847]
[1777804377415,52.01,78448.71,0.0,-0.0065,1e-05,1.27419]
[1777804382648,52.01,78449.71,0.0,-0.00649,1e-05,1.27334]
[1777804391516,52.01,78449.91,0.0,-0.00649,1e-05,1.27317]
[1777804396550,52.01,78451.06,0.0,-0.00648,1e-05,1.27219]
[1777804401585,52.01,78450.53,0.0,-0.00649,1e-05,1.27264]
[1777804408634,52.01,78450.33,0.0,-0.00649,1e-05,1.27281]
[1777804414675,52.01,78448.13,0.0,-0.00649,1e-05,1.27361]
[1777804420718,52.01,78446.63,0.0,-0.0065,1e-05,1.27489]
[1777804425752,52.01,78444.65,0.0,-0.00651,1e-05,1.27659]
[1777804433000,52.01,78444.53,0.0,-0.00651,1e-05,1.27669]
[1777804438846,52.01,78442.47,0.0,-0.00652,1e-05,1.27846]
[1777804443880,52.01,78450.38,0.0,-0.00648,1e-05,1.27169]
[1777804449922,52.01,78456.21,0.0,-0.00645,0.0,1.26672]
[1777804454957,52.01,78457.02,0.0,-0.00645,0.0,1.26603]
[1777804463210,52.01,78457.48,0.0,-0.00645,0.0,1.26564]
[1777804469055,52.01,78463.98,0.0,-0.00641,0.0,1.26012]
[1777804474091,52.01,78466.17,0.0,-0.0064,0.0,1.2572]
[1777804479127,52.01,78468.19,0.0,-0.00639,0.0,1.25549]
[1777804489197,52.01,78469.16,0.0,-0.00638,0.0,1.25467]
[1777804494234,52.01,78471.9,0.0,-0.00637,0.0,1.25236]
[1777804501281,52.01,78474.12,0.0,-0.00636,0.0,1.25049]
[1777804507322,52.01,78474.76,0.0,-0.00636,0.0,1.24995]
[1777804513590,52.01,78469.99,0.0,-0.00638,0.0,1.25397]
[1777804523660,52.01,78466.42,0.0,-0.0064,0.0,1.25699]
[1777804529478,52.01,78462.79,0.0,-0.00642,0.0,1.26006]
[1777804536526,52.01,78459.91,0.0,-0.00642,0.0,1.26143]
[1777804541561,52.01,78451.15,0.0,-0.00647,1e-05,1.26888]
[1777804547604,52.01,78450.24,0.0,-0.00647,1e-05,1.26965]
[1777804553870,52.01,78450.35,0.0,-0.00647,1e-05,1.26956]
[1777804559688,52.01,78450.02,0.0,-0.00647,1e-05,1.26984]
[1777804565731,52.01,78450.34,0.0,-0.00647,1e-05,1.26957]
[1777804570765,52.01,78448.38,0.0,-0.00648,1e-05,1.27124]
[1777804575800,52.01,78448.86,0.0,-0.00648,1e-05,1.27083]
[1777804581843,52.01,78450.4,0.0,-0.00647,1e-05,1.26952]
[1777804591913,52.01,78450.07,0.0,-0.00647,1e-05,1.26872]
[1777804600977,52.01,78449.65,0.0,-0.00647,1e-05,1.26908]
[1777804606017,52.01,78447.0,0.0,-0.00648,1e-05,1.27134]
[1777804611047,52.01,78439.74,0.0,-0.00652,1e-05,1.27755]
[1777804616081,52.01,78438.28,0.0,-0.00653,1e-05,1.2788]
[1777804621117,52.01,78436.02,0.0,-0.00654,1e-05,1.28074]
[1777804627159,52.01,78435.13,0.0,-0.00654,1e-05,1.28151]
[1777804632194,52.01,78435.1,0.0,-0.00654,1e-05,1.28153]
[1777804638235,52.01,78433.9,0.0,-0.00655,1e-05,1.28257]
[1777804643272,52.01,78433.48,0.0,-0.00655,1e-05,1.28293]
[1777804648307,52.01,78432.9,0.0,-0.00655,1e-05,1.28343]
[1777804651126,52.01,78432.19,0.0,-0.00656,1e-05,1.28404]
[1777804651215,52.01,78432.19,0.0,-0.00655,1e-05,1.28295]
[1777804657370,52.01,78431.8,0.0,-0.00655,1e-05,1.28329]
[1777804663412,52.01,78431.21,0.0,-0.00656,1e-05,1.2838]
[1777804671469,52.01,78429.78,0.0,-0.00656,1e-05,1.28503]
[1777804676504,52.01,78429.56,0.0,-0.00657,1e-05,1.28522]
[1777804681539,52.01,78427.74,0.0,-0.00658,1e-05,1.28679]
[1777804690602,52.01,78428.23,0.0,-0.00657,1e-05,1.28636]
[1777804699666,52.01,78428.33,0.0,-0.00657,1e-05,1.28628]
[1777804704921,52.01,78428.77,0.0,-0.00657,1e-05,1.2859]
[1777804710742,52.01,78430.19,0.0,-0.00656,1e-05,1.28468]
[1777804717791,52.01,78425.2,0.0,-0.00658,1e-05,1.28789]
[1777804725062,52.01,78425.91,0.0,-0.00658,1e-05,1.28728]
[1777804730885,52.01,78426.04,0.0,-0.00658,1e-05,1.28717]
[1777804741962,52.01,78426.79,0.0,-0.00657,1e-05,1.28652]
[1777804755272,52.01,78426.3,0.0,-0.00658,1e-05,1.28694]
[1777804761094,52.01,78425.77,0.0,-0.00658,1e-05,1.2874]
[1777804771164,52.01,78425.92,0.0,-0.00657,1e-05,1.28618]
[1777804778216,52.01,78426.37,0.0,-0.00657,1e-05,1.28579]
[1777804783249,52.01,78426.44,0.0,-0.00657,1e-05,1.28573]
[1777804788283,52.01,78426.7,0.0,-0.00657,1e-05,1.28551]
[1777804793319,52.01,78429.61,0.0,-0.00655,1e-05,1.283]
[1777804801374,52.01,78429.14,0.0,-0.00656,1e-05,1.28341]
[1777804807416,52.01,78429.05,0.0,-0.00656,1e-05,1.28349]
[1777804815694,52.01,78427.62,0.0,-0.00656,1e-05,1.28472]
[1777804821517,52.01,78427.74,0.0,-0.00656,1e-05,1.28461]
[1777804826551,52.01,78427.57,0.0,-0.00657,1e-05,1.28476]
[1777804832593,52.01,78426.97,0.0,-0.00656,1e-05,1.28419]
[1777804837628,52.01,78428.2,0.0,-0.00656,1e-05,1.28313]
[1777804843674,52.01,78427.58,0.0,-0.00656,1e-05,1.28367]
[1777804850719,52.01,78427.39,0.0,-0.00656,1e-05,1.28383]
[1777804855975,52.01,78427.25,0.0,-0.00656,1e-05,1.28395]
[1777804862807,52.01,78427.92,0.0,-0.00656,1e-05,1.28337]
[1777804867842,52.01,78427.95,0.0,-0.00656,1e-05,1.28335]
[1777804874890,52.01,78427.44,0.0,-0.00656,1e-05,1.28379]
[1777804879927,52.01,78427.47,0.0,-0.00656,1e-05,1.28376]
[1777804886185,52.01,78427.6,0.0,-0.00656,1e-05,1.28365]
[1777804896255,52.01,78427.3,0.0,-0.00656,1e-05,1.28282]
[1777804904094,52.01,78427.52,0.0,-0.00655,1e-05,1.28263]
[1777804909129,52.01,78427.77,0.0,-0.00655,1e-05,1.28242]
[1777804916395,52.01,78427.66,0.0,-0.00655,1e-05,1.28251]
[1777804922223,52.01,78427.1,0.0,-0.00656,1e-05,1.28299]
[1777804931282,52.01,78427.02,0.0,-0.00656,1e-05,1.28306]
[1777804936536,52.01,78426.66,0.0,-0.00656,1e-05,1.28337]
[1777804942359,52.01,78426.4,0.0,-0.00656,1e-05,1.2836]
[1777804947395,52.01,78426.65,0.0,-0.00656,1e-05,1.28338]
[1777804955450,52.01,78426.52,0.0,-0.00655,1e-05,1.28241]
[1777804961492,52.01,78426.59,0.0,-0.00655,1e-05,1.28235]
[1777804966527,52.01,78438.15,0.0,-0.0065,1e-05,1.27243]
[1777804971563,52.01,78443.94,0.0,-0.00647,1e-05,1.26749]
[1777804976832,52.01,78444.67,0.0,-0.00646,1e-05,1.26686]
[1777804982642,52.01,78438.04,0.0,-0.0065,1e-05,1.27252]
[1777804988685,52.01,78437.22,0.0,-0.0065,1e-05,1.27322]
[1777804993719,52.01,78437.71,0.0,-0.0065,1e-05,1.2728]
[1777804998756,52.01,78436.94,0.0,-0.0065,1e-05,1.27346]
[1777805003791,52.01,78437.28,0.0,-0.0065,1e-05,1.27317]
[1777805011846,52.01,78436.61,0.0,-0.0065,1e-05,1.27267]
[1777805017112,52.01,78431.26,0.0,-0.00652,1e-05,1.27725]
[1777805027183,52.01,78430.91,0.0,-0.00653,1e-05,1.27755]
[1777805032993,52.01,78429.85,0.0,-0.00653,1e-05,1.27846]
[1777805038027,52.01,78430.13,0.0,-0.00653,1e-05,1.27822]
[1777805046084,52.01,78429.61,0.0,-0.00653,1e-05,1.27866]
[1777805051118,52.01,78428.8,0.0,-0.00654,1e-05,1.27936]
[1777805057401,52.01,78428.0,0.0,-0.00654,1e-05,1.28005]
[1777805067471,52.01,78427.87,0.0,-0.00654,1e-05,1.28016]
[1777805077541,52.01,78427.62,0.0,-0.00654,1e-05,1.27929]
[1777805085356,52.01,78427.32,0.0,-0.00654,1e-05,1.27955]
[1777805094421,52.01,78427.23,0.0,-0.00654,1e-05,1.27962]
[1777805105494,52.01,78427.09,0.0,-0.00654,1e-05,1.27975]
[1777805113554,52.01,78426.82,0.0,-0.00654,1e-05,1.27998]
[1777805127649,52.01,78426.74,0.0,-0.00654,1e-05,1.28005]
[1777805137719,52.01,78426.69,0.0,-0.00654,1e-05,1.279]
[1777805147793,52.01,78426.54,0.0,-0.00654,1e-05,1.27913]
[1777805153834,52.01,78426.51,0.0,-0.00654,1e-05,1.27916]
[1777805158869,52.01,78425.61,0.0,-0.00654,1e-05,1.27993]
[1777805163904,52.01,78412.32,0.0,-0.00661,1e-05,1.2914]
[1777805168939,52.01,78411.5,0.0,-0.00661,1e-05,1.29211]
[1777805173976,52.01,78406.18,0.0,-0.00664,1e-05,1.29673]
[1777805179010,52.0,78401.3,0.0,-0.00667,1e-05,1.30092]
[1777805184045,52.0,78397.91,0.0,-0.00668,1e-05,1.3038]
[1777805190087,52.0,78397.37,0.0,-0.00669,1e-05,1.3041]
[1777805198383,52.0,78399.51,0.0,-0.00667,1e-05,1.30091]
[1777805204185,52.0,78399.72,0.0,-0.00667,1e-05,1.30056]
[1777805215261,52.0,78399.34,0.0,-0.00667,1e-05,1.30054]
[1777805221304,52.0,78396.28,0.0,-0.00668,1e-05,1.30301]
[1777805226339,52.0,78401.34,0.0,-0.00665,1e-05,1.29841]
[1777805231375,51.99,78401.82,0.0,-0.00665,1e-05,1.29785]
[1777805237416,51.99,78401.83,0.0,-0.00665,1e-05,1.29767]
[1777805244466,51.99,78402.69,0.0,-0.00664,1e-05,1.29675]
[1777805249501,51.99,78406.27,0.0,-0.00662,1e-05,1.29354]
[1777805254535,51.99,78405.65,0.0,-0.00662,1e-05,1.29291]
[1777805259570,51.99,78405.71,0.0,-0.00662,1e-05,1.29279]
[1777805264606,51.99,78404.05,0.0,-0.00663,1e-05,1.29416]
[1777805269642,51.99,78404.39,0.0,-0.00663,1e-05,1.2938]
[1777805275684,51.99,78403.98,0.0,-0.00663,1e-05,1.29409]
[1777805280719,51.99,78403.85,0.0,-0.00663,1e-05,1.29415]
[1777805289015,51.99,78403.96,0.0,-0.00663,1e-05,1.29397]
[1777805294814,51.99,78403.96,0.0,-0.00663,1e-05,1.29391]
[1777805299852,51.99,78403.98,0.0,-0.00663,1e-05,1.29384]
[1777805305894,51.99,78403.98,0.0,-0.00663,1e-05,1.29378]
[1777805311940,51.99,78403.93,0.0,-0.00662,1e-05,1.29266]
[1777805316970,51.99,78404.01,0.0,-0.00662,1e-05,1.29255]
[1777805324021,51.99,78404.03,0.0,-0.00662,1e-05,1.29248]
[1777805330062,51.99,78403.77,0.0,-0.00662,1e-05,1.29265]
[1777805339366,51.99,78403.9,0.0,-0.00662,1e-05,1.29247]
[1777805345169,51.99,78404.0,0.0,-0.00662,1e-05,1.29233]
[1777805350204,51.98,78398.74,0.0,-0.00665,1e-05,1.29686]
[1777805355240,51.98,78399.73,0.0,-0.00664,1e-05,1.29592]
[1777805360274,51.98,78400.24,0.0,-0.00664,1e-05,1.2954]
[1777805365309,51.98,78400.88,0.0,-0.00663,1e-05,1.29477]
[1777805372359,51.98,78400.93,0.0,-0.00663,1e-05,1.29352]
[1777805378400,51.98,78406.95,0.0,-0.0066,1e-05,1.28826]
[1777805383436,51.98,78398.76,0.0,-0.00664,1e-05,1.29532]
[1777805388470,51.98,78399.57,0.0,-0.00663,1e-05,1.29454]
[1777805399786,51.98,78399.35,0.0,-0.00663,1e-05,1.29457]
[1777805406596,51.98,78398.02,0.0,-0.00664,1e-05,1.29565]
[1777805411631,51.98,78396.74,0.0,-0.00665,1e-05,1.2967]
[1777805416666,51.98,78396.27,0.0,-0.00665,1e-05,1.29705]
[1777805426739,51.98,78395.89,0.0,-0.00665,1e-05,1.29727]
[1777805431772,51.98,78394.76,0.0,-0.00665,1e-05,1.2971]
[1777805436807,51.98,78391.8,0.0,-0.00666,1e-05,1.29962]
[1777805441842,51.98,78393.68,0.0,-0.00665,1e-05,1.29793]
[1777805446881,51.98,78393.03,0.0,-0.00666,1e-05,1.29845]
[1777805451915,51.98,78393.5,0.0,-0.00665,1e-05,1.298]
[1777805460254,51.98,78393.3,0.0,-0.00666,1e-05,1.2981]
[1777805467020,51.98,78393.15,0.0,-0.00666,1e-05,1.29817]
[1777805472055,51.98,78392.7,0.0,-0.00666,1e-05,1.29852]
[1777805477091,51.98,78393.43,0.0,-0.00665,1e-05,1.29785]
[1777805487161,51.98,78393.62,0.0,-0.00665,1e-05,1.29766]
[1777805492195,51.98,78396.98,0.0,-0.00663,1e-05,1.29364]
[1777805497231,51.98,78398.92,0.0,-0.00662,1e-05,1.29195]
[1777805503272,51.98,78404.68,0.0,-0.00659,1e-05,1.28696]
[1777805508307,51.98,78406.43,0.0,-0.00658,1e-05,1.28545]
[1777805513345,51.98,78407.71,0.0,-0.00658,1e-05,1.28434]
[1777805518380,51.98,78408.78,0.0,-0.00657,1e-05,1.28342]
[1777805526435,51.98,78409.3,0.0,-0.00657,1e-05,1.28297]
[1777805531473,51.98,78410.26,0.0,-0.00656,1e-05,1.28214]
[1777805539527,51.98,78410.98,0.0,-0.00656,1e-05,1.28152]
[1777805550885,51.98,78412.11,0.0,-0.00655,1e-05,1.28055]
[1777805560954,51.98,78411.59,0.0,-0.00655,1e-05,1.27991]
[1777805566720,51.98,78410.72,0.0,-0.00655,1e-05,1.28066]
[1777805581096,51.98,78410.4,0.0,-0.00656,1e-05,1.28094]
[1777805587871,51.98,78410.11,0.0,-0.00656,1e-05,1.28119]
[1777805592907,51.98,78411.64,0.0,-0.00655,1e-05,1.27987]
[1777805601237,51.98,78411.72,0.0,-0.00655,1e-05,1.2798]
[1777805611371,51.98,78412.06,0.0,-0.00654,1e-05,1.27842]
[1777805617077,51.98,78412.01,0.0,-0.00654,1e-05,1.27846]
[1777805622113,51.98,78412.17,0.0,-0.00654,1e-05,1.27833]
[1777805627147,51.98,78411.86,0.0,-0.00654,1e-05,1.27859]
[1777805636210,51.98,78411.55,0.0,-0.00655,1e-05,1.27886]
[1777805641581,51.98,78410.71,0.0,-0.00655,1e-05,1.27958]
[1777805648296,51.98,78410.43,0.0,-0.00655,1e-05,1.27982]
[1777805653331,51.98,78410.36,0.0,-0.00655,1e-05,1.27988]
[1777805658366,51.98,78410.05,0.0,-0.00655,1e-05,1.28015]
[1777805663402,51.98,78410.9,0.0,-0.00655,1e-05,1.27942]
[1777805670451,51.98,78405.04,0.0,-0.00658,1e-05,1.28447]
[1777805675485,51.98,78409.31,0.0,-0.00655,1e-05,1.2797]
[1777805681861,51.98,78409.31,0.0,-0.00655,1e-05,1.2797]
[1777805687569,51.98,78409.52,0.0,-0.00655,1e-05,1.27952]
[1777805694619,51.98,78410.3,0.0,-0.00655,1e-05,1.27885]
[1777805699654,51.98,78410.02,0.0,-0.00655,1e-05,1.27909]
[1777805706703,51.98,78409.56,0.0,-0.00655,1e-05,1.27948]
[1777805712072,51.98,78408.12,0.0,-0.00656,1e-05,1.28073]
[1777805717780,51.98,78407.14,0.0,-0.00656,1e-05,1.28157]
[1777805722815,51.98,78407.07,0.0,-0.00656,1e-05,1.28163]
[1777805727849,51.98,78400.09,0.0,-0.0066,1e-05,1.28766]
[1777805733891,51.98,78399.67,0.0,-0.00659,1e-05,1.28693]
[1777805740942,51.98,78399.09,0.0,-0.0066,1e-05,1.28743]
[1777805745976,51.98,78398.5,0.0,-0.0066,1e-05,1.28794]
[1777805751013,51.98,78398.22,0.0,-0.0066,1e-05,1.28819]
[1777805756048,51.98,78397.86,0.0,-0.0066,1e-05,1.2885]
[1777805762424,51.98,78397.71,0.0,-0.0066,1e-05,1.28863]
[1777805770145,51.98,78396.3,0.0,-0.00661,1e-05,1.28985]
[1777805776188,51.98,78395.75,0.0,-0.00661,1e-05,1.29033]
[1777805782564,51.98,78394.58,0.0,-0.00662,1e-05,1.29134]
[1777805788271,51.98,78394.58,0.0,-0.00662,1e-05,1.29134]
[1777805800356,51.98,78394.04,0.0,-0.00662,1e-05,1.29072]
[1777805807406,51.98,78392.82,0.0,-0.00662,1e-05,1.29177]
[1777805812784,51.98,78392.91,0.0,-0.00662,1e-05,1.2917]
[1777805818484,51.98,78392.31,0.0,-0.00663,1e-05,1.29222]
[1777805823521,51.97,78393.72,0.0,-0.00662,1e-05,1.29099]
[1777805829562,51.97,78395.59,0.0,-0.00661,1e-05,1.28937]
[1777805838625,51.97,78396.21,0.0,-0.00661,1e-05,1.28883]
[1777805844667,51.97,78394.68,0.0,-0.00661,1e-05,1.29016]
[1777805849701,51.97,78393.1,0.0,-0.00662,1e-05,1.29153]
[1777805856750,51.97,78392.27,0.0,-0.00662,1e-05,1.29115]
[1777805863135,51.97,78390.82,0.0,-0.00663,1e-05,1.29241]
[1777805873205,51.97,78390.09,0.0,-0.00663,1e-05,1.29305]
[1777805878904,51.97,78390.74,0.0,-0.00663,1e-05,1.29248]
[1777805883940,51.97,78391.73,0.0,-0.00662,1e-05,1.29162]
[1777805888976,51.97,78391.32,0.0,-0.00663,1e-05,1.29198]
[1777805896025,51.97,78391.14,0.0,-0.00663,1e-05,1.29214]
[1777805903415,51.97,78390.36,0.0,-0.00663,1e-05,1.29281]
[1777805910122,51.97,78389.4,0.0,-0.00664,1e-05,1.29365]
[1777805916164,51.97,78389.27,0.0,-0.00663,1e-05,1.29266]
[1777805923557,51.97,78388.89,0.0,-0.00663,1e-05,1.29299]
[1777805929255,51.97,78388.59,0.0,-0.00664,1e-05,1.29325]
[1777805936304,51.97,78388.3,0.0,-0.00664,1e-05,1.29351]
[1777805942346,51.97,78388.99,0.0,-0.00663,1e-05,1.29291]
[1777805949395,51.97,78388.59,0.0,-0.00664,1e-05,1.29325]
[1777805956445,51.97,78388.64,0.0,-0.00663,1e-05,1.29321]
[1777805964504,51.97,78388.99,0.0,-0.00663,1e-05,1.29291]
[1777805973905,51.97,78388.21,0.0,-0.00663,1e-05,1.29249]
[1777805983975,51.97,78388.29,0.0,-0.00663,1e-05,1.29242]
[1777805989740,51.97,78388.12,0.0,-0.00663,1e-05,1.29257]
[1777805997796,51.97,78388.1,0.0,-0.00663,1e-05,1.29258]
[1777806002830,51.97,78384.35,0.0,-0.00665,1e-05,1.29585]
[1777806008872,51.97,78379.9,0.0,-0.00667,1e-05,1.29973]
[1777806014186,51.97,78379.82,0.0,-0.00667,1e-05,1.2998]
[1777806019949,51.97,78379.15,0.0,-0.00668,1e-05,1.30038]
[1777806024985,51.97,78378.2,0.0,-0.00668,1e-05,1.30121]
[1777806031029,51.97,78376.17,0.0,-0.00669,1e-05,1.30187]
[1777806036063,51.97,78369.15,0.0,-0.00672,1e-05,1.30796]
[1777806041101,51.97,78368.03,0.0,-0.00673,1e-05,1.30886]
[1777806046135,51.97,78363.77,0.0,-0.00675,1e-05,1.3125]
[1777806051168,51.97,78365.9,0.0,-0.00674,1e-05,1.31045]
[1777806056204,51.97,78368.86,0.0,-0.00672,1e-05,1.30767]
[1777806064539,51.97,78371.16,0.0,-0.00671,1e-05,1.30536]
[1777806070302,51.97,78376.85,0.0,-0.00668,1e-05,1.30024]
[1777806075336,51.97,78377.04,0.0,-0.00668,1e-05,1.29994]
[1777806080371,51.97,78376.1,0.0,-0.00668,1e-05,1.30061]
[1777806086413,51.96,78376.52,0.0,-0.00668,1e-05,1.30007]
[1777806091448,51.96,78387.85,0.0,-0.00661,1e-05,1.28898]
[1777806098497,51.96,78383.46,0.0,-0.00664,1e-05,1.29277]
[1777806103533,51.96,78381.62,0.0,-0.00664,1e-05,1.29437]
[1777806108568,51.96,78380.62,0.0,-0.00665,1e-05,1.29524]
[1777806113603,51.96,78384.67,0.0,-0.00663,1e-05,1.29172]
[1777806119645,51.96,78385.92,0.0,-0.00662,1e-05,1.29063]
[1777806124960,51.96,78385.78,0.0,-0.00662,1e-05,1.29075]
[1777806130721,51.96,78385.81,0.0,-0.00662,1e-05,1.29073]
[1777806135757,51.96,78385.12,0.0,-0.00663,1e-05,1.29133]
[1777806140791,51.96,78385.09,0.0,-0.00663,1e-05,1.29135]
[1777806145826,51.96,78384.94,0.0,-0.00663,1e-05,1.29148]
[1777806154890,51.96,78384.33,0.0,-0.00663,1e-05,1.29092]
[1777806159925,51.96,78383.92,0.0,-0.00663,1e-05,1.29127]
[1777806165241,51.96,78383.51,0.0,-0.00663,1e-05,1.29163]
[1777806171002,51.96,78383.03,0.0,-0.00663,1e-05,1.29205]
[1777806176037,51.96,78383.15,0.0,-0.00663,1e-05,1.29194]
[1777806181072,51.96,78383.1,0.0,-0.00663,1e-05,1.29199]
[1777806186107,51.96,78383.43,0.0,-0.00663,1e-05,1.2917]
[1777806195450,51.96,78383.19,0.0,-0.00663,1e-05,1.29191]
[1777806203227,51.96,78384.24,0.0,-0.00663,1e-05,1.291]
[1777806208262,51.96,78391.92,0.0,-0.00659,1e-05,1.28434]
[1777806213300,51.96,78393.17,0.0,-0.00657,1e-05,1.28217]
[1777806218333,51.96,78395.74,0.0,-0.00656,1e-05,1.27995]
[1777806223368,51.96,78396.35,0.0,-0.00656,1e-05,1.27943]
[1777806228403,51.96,78398.22,0.0,-0.00655,1e-05,1.27782]
[1777806234445,51.96,78402.14,0.0,-0.00653,1e-05,1.27444]
[1777806239481,51.96,78404.99,0.0,-0.00651,1e-05,1.272]
[1777806245801,51.96,78407.45,0.0,-0.0065,1e-05,1.26989]
[1777806252571,51.96,78409.07,0.0,-0.00649,1e-05,1.2685]
[1777806258613,51.96,78410.23,0.0,-0.00649,1e-05,1.26751]
[1777806265942,51.96,78411.2,0.0,-0.00648,1e-05,1.26668]
[1777806274725,51.96,78411.97,0.0,-0.00647,1e-05,1.26494]
[1777806280768,51.96,78413.45,0.0,-0.00647,1e-05,1.26368]
[1777806286081,51.96,78413.03,0.0,-0.00647,1e-05,1.26404]
[1777806291847,51.96,78402.1,0.0,-0.00652,1e-05,1.27339]
[1777806300910,51.96,78399.7,0.0,-0.00654,1e-05,1.27546]
[1777806306952,51.96,78395.18,0.0,-0.00656,1e-05,1.27935]
[1777806311986,51.96,78392.38,0.0,-0.00657,1e-05,1.28176]
[1777806317023,51.96,78390.56,0.0,-0.00658,1e-05,1.28333]
[1777806324071,51.96,78393.08,0.0,-0.00657,1e-05,1.28116]
[1777806335145,51.96,78393.4,0.0,-0.00656,1e-05,1.27979]
[1777806345217,51.96,78392.33,0.0,-0.00657,1e-05,1.28071]
[1777806350256,51.96,78389.81,0.0,-0.00658,1e-05,1.28289]
[1777806355290,51.96,78394.12,0.0,-0.00656,1e-05,1.27917]
[1777806361332,51.96,78398.14,0.0,-0.00654,1e-05,1.27571]
[1777806362632,51.96,78398.14,0.0,-0.00654,1e-05,1.27571]
[1777806362645,51.96,78397.99,0.0,-0.00654,1e-05,1.27584]
[1777806373415,51.96,78398.2,0.0,-0.00654,1e-05,1.27566]
[1777806378454,51.96,78399.03,0.0,-0.00653,1e-05,1.27494]
[1777806386786,51.96,78401.19,0.0,-0.00652,1e-05,1.27309]
[1777806394565,51.96,78401.19,0.0,-0.00652,1e-05,1.272]
[1777806399598,51.96,78402.85,0.0,-0.00651,1e-05,1.27058]
[1777806404634,51.96,78402.96,0.0,-0.00651,1e-05,1.27049]
[1777806410676,51.96,78402.73,0.0,-0.00651,1e-05,1.27068]
[1777806415712,51.96,78402.62,0.0,-0.00651,1e-05,1.27078]
[1777806420747,51.96,78402.52,0.0,-0.00651,1e-05,1.27086]
[1777806427067,51.96,78402.31,0.0,-0.00651,1e-05,1.27104]
[1777806432831,51.96,78402.31,0.0,-0.00651,1e-05,1.27104]
[1777806442897,51.96,78402.29,0.0,-0.00651,1e-05,1.27106]
[1777806447937,51.96,78401.94,0.0,-0.00651,1e-05,1.27136]
[1777806452972,51.96,78402.28,0.0,-0.00651,1e-05,1.26999]
[1777806460023,51.96,78402.0,0.0,-0.00651,1e-05,1.27023]
[1777806465058,51.96,78401.87,0.0,-0.00651,1e-05,1.27034]
[1777806471100,51.96,78401.79,0.0,-0.00651,1e-05,1.27041]
[1777806478149,51.96,78405.57,0.0,-0.00649,1e-05,1.26717]
[1777806488218,51.96,78406.4,0.0,-0.00649,1e-05,1.26646]
[1777806495267,51.96,78405.49,0.0,-0.00649,1e-05,1.26724]
[1777806500302,51.96,78409.13,0.0,-0.00647,1e-05,1.26413]
[1777806505338,51.96,78409.37,0.0,-0.00647,1e-05,1.26392]
[1777806511380,51.96,78411.56,0.0,-0.00645,1e-05,1.26098]
[1777806516415,51.96,78409.77,0.0,-0.00646,1e-05,1.2625]
[1777806521449,51.96,78408.43,0.0,-0.00647,1e-05,1.26364]
[1777806526486,51.96,78407.45,0.0,-0.00648,1e-05,1.26448]
[1777806531519,51.96,78407.11,0.0,-0.00648,1e-05,1.26477]
[1777806537785,51.96,78419.21,0.0,-0.00642,0.0,1.25447]
[1777806537802,51.96,78419.26,0.0,-0.00642,0.0,1.25443]
[1777806544611,51.96,78416.85,0.0,-0.00643,1e-05,1.25648]
[1777806556692,51.96,78415.95,0.0,-0.00643,1e-05,1.25724]
[1777806561729,51.96,78417.25,0.0,-0.00643,1e-05,1.25614]
[1777806566764,51.96,78420.84,0.0,-0.00641,0.0,1.25309]
[1777806571799,51.96,78422.3,0.0,-0.0064,0.0,1.25078]
[1777806578125,51.96,78424.26,0.0,-0.00639,0.0,1.24913]
[1777806583887,51.96,78425.76,0.0,-0.00638,0.0,1.24786]
[1777806588923,51.96,78426.15,0.0,-0.00638,0.0,1.24753]
[1777806593957,51.96,78433.67,0.0,-0.00634,0.0,1.24119]
[1777806598993,51.96,78435.52,0.0,-0.00633,0.0,1.23964]
[1777806608334,51.96,78434.52,0.0,-0.00634,0.0,1.24048]
[1777806614099,51.96,78469.7,0.0,-0.00616,0.0,1.21122]
[1777806618559,51.96,78481.86,0.0,-0.00611,0.0,1.20125]
[1777806619139,51.96,78481.86,0.0,-0.00611,0.0,1.20125]
[1777806622162,51.96,78480.08,0.0,-0.00611,0.0,1.2027]
[1777806622177,51.96,78480.18,0.0,-0.00611,0.0,1.20262]
[1777806623167,51.96,78510.13,0.0,-0.00597,0.0,1.17833]
[1777806628485,51.96,78521.6,0.0,-0.00592,0.0,1.16914]
[1777806628560,51.96,78521.6,0.0,-0.00592,0.0,1.16914]
[1777806629214,51.96,78521.6,0.0,-0.00592,0.0,1.16914]
[1777806632703,51.96,78521.04,0.0,-0.00592,0.0,1.16856]
[1777806633235,51.96,78521.52,0.0,-0.00591,0.0,1.16818]
[1777806636878,51.96,78529.22,0.0,-0.00588,0.0,1.16205]
[1777806637263,51.96,78535.03,0.0,-0.00585,0.0,1.15744]
[1777806639021,51.96,78539.05,0.0,-0.00583,0.0,1.15426]
[1777806639278,51.96,78539.69,0.0,-0.00583,0.0,1.15375]
[1777806639726,51.96,78539.69,0.0,-0.00583,0.0,1.15375]
[1777806640289,51.96,78539.39,0.0,-0.00583,0.0,1.15399]
[1777806641427,51.96,78539.39,0.0,-0.00583,0.0,1.15399]
[1777806642516,51.96,78539.54,0.0,-0.00583,0.0,1.15387]
[1777806642302,51.96,78539.98,0.0,-0.00583,0.0,1.15352]
[1777806643309,51.96,78545.57,0.0,-0.0058,0.0,1.14912]
[1777806648343,51.96,78543.83,0.0,-0.00581,0.0,1.15049]
[1777806651382,51.96,78543.95,0.0,-0.00581,0.0,1.15039]
[1777806651467,51.96,78541.63,0.0,-0.00582,0.0,1.15222]
[1777806657405,51.96,78540.92,0.0,-0.00582,0.0,1.15278]
[1777806662440,51.96,78541.03,0.0,-0.00582,0.0,1.15269]
[1777806663475,51.96,78541.03,0.0,-0.00582,0.0,1.15269]
[1777806663521,51.96,78541.68,0.0,-0.00582,0.0,1.15218]
[1777806669491,51.96,78542.12,0.0,-0.00582,0.0,1.15183]
[1777806674526,51.96,78543.0,0.0,-0.00581,0.0,1.15114]
[1777806679561,51.96,78539.68,0.0,-0.00583,0.0,1.15376]
[1777806684596,51.96,78532.63,0.0,-0.00586,0.0,1.15934]
[1777806689630,51.96,78527.72,0.0,-0.00588,0.0,1.16324]
[1777806696679,51.96,78526.23,0.0,-0.00589,0.0,1.16341]
[1777806705742,51.96,78525.09,0.0,-0.00589,0.0,1.16431]
[1777806710777,51.96,78523.49,0.0,-0.0059,0.0,1.16559]
[1777806717826,51.96,78519.49,0.0,-0.00592,0.0,1.16878]
[1777806722861,51.96,78518.31,0.0,-0.00592,0.0,1.16972]
[1777806727897,51.96,78516.15,0.0,-0.00593,0.0,1.17145]
[1777806734945,51.96,78515.86,0.0,-0.00593,0.0,1.17168]
[1777806740987,51.96,78514.65,0.0,-0.00594,0.0,1.17265]
[1777806748040,51.96,78516.24,0.0,-0.00593,0.0,1.17138]
[1777806753075,51.96,78518.27,0.0,-0.00592,0.0,1.16873]
[1777806759407,51.96,78518.21,0.0,-0.00592,0.0,1.16878]
[1777806769476,51.96,78518.19,0.0,-0.00592,0.0,1.16879]
[1777806777243,51.96,78520.99,0.0,-0.00591,0.0,1.16656]
[1777806783286,51.96,78521.18,0.0,-0.0059,0.0,1.16641]
[1777806788323,51.96,78522.11,0.0,-0.0059,0.0,1.16567]
[1777806799686,51.96,78521.86,0.0,-0.0059,0.0,1.16587]
[1777806809468,51.96,78520.74,0.0,-0.00591,0.0,1.16676]
[1777806814502,51.96,78520.57,0.0,-0.0059,0.0,1.16587]
[1777806820545,51.96,78520.15,0.0,-0.0059,0.0,1.16621]
[1777806826587,51.96,78520.08,0.0,-0.00591,0.0,1.16626]
[1777806831621,51.96,78519.83,0.0,-0.00591,0.0,1.16646]
[1777806836657,51.96,78519.32,0.0,-0.00591,0.0,1.16687]
[1777806841693,51.96,78516.04,0.0,-0.00592,0.0,1.16949]
[1777806846727,51.96,78516.67,0.0,-0.00592,0.0,1.16899]
[1777806860106,51.96,78516.85,0.0,-0.00592,0.0,1.16884]
[1777806865859,51.96,78515.67,0.0,-0.00593,0.0,1.16979]
[1777806870894,51.96,78513.85,0.0,-0.00593,0.0,1.17124]
[1777806875930,51.96,78513.95,0.0,-0.00593,0.0,1.17014]
[1777806887008,51.96,78513.65,0.0,-0.00593,0.0,1.17038]
[1777806897078,51.96,78513.73,0.0,-0.00593,0.0,1.17031]
[1777806905134,51.96,78514.87,0.0,-0.00592,0.0,1.1694]
[1777806910461,51.96,78514.61,0.0,-0.00593,0.0,1.16961]
[1777806916214,51.96,78515.46,0.0,-0.00592,0.0,1.16893]
[1777806921249,51.96,78519.42,0.0,-0.0059,0.0,1.16577]
[1777806926285,51.96,78521.42,0.0,-0.00589,0.0,1.16418]
[1777806933333,51.96,78522.3,0.0,-0.00588,0.0,1.16246]
[1777806938368,51.96,78520.11,0.0,-0.00589,0.0,1.1642]
[1777806943405,51.96,78521.19,0.0,-0.00589,0.0,1.16334]
[1777806950754,51.96,78521.57,0.0,-0.00589,0.0,1.16304]
[1777806956496,51.96,78522.84,0.0,-0.00588,0.0,1.16203]
[1777806962537,51.96,78524.19,0.0,-0.00588,0.0,1.16095]
[1777806967572,51.96,78524.29,0.0,-0.00588,0.0,1.16088]
[1777806978649,51.96,78524.71,0.0,-0.00587,0.0,1.16054]
[1777806983684,51.96,78525.47,0.0,-0.00587,0.0,1.15994]
[1777806988719,51.96,78524.76,0.0,-0.00587,0.0,1.1605]
[1777806993757,51.96,78525.06,0.0,-0.00587,0.0,1.15925]
[1777806998789,51.96,78524.6,0.0,-0.00587,0.0,1.15961]
[1777807007853,51.96,78524.73,0.0,-0.00587,0.0,1.15951]
[1777807014901,51.96,78525.19,0.0,-0.00587,0.0,1.15914]
[1777807021246,51.96,78524.98,0.0,-0.00587,0.0,1.15931]
[1777807026985,51.96,78526.25,0.0,-0.00586,0.0,1.1583]
[1777807036048,51.96,78525.83,0.0,-0.00586,0.0,1.15864]
[1777807041389,51.96,78525.26,0.0,-0.00587,0.0,1.15909]
[1777807047127,51.96,78524.18,0.0,-0.00587,0.0,1.15994]
[1777807052162,51.96,78516.5,0.0,-0.0059,0.0,1.16504]
[1777807057198,51.96,78514.7,0.0,-0.00591,0.0,1.16647]
[1777807064246,51.96,78514.73,0.0,-0.00591,0.0,1.16645]
[1777807069282,51.96,78515.28,0.0,-0.00591,0.0,1.16601]
[1777807074316,51.96,78515.23,0.0,-0.00591,0.0,1.16605]
[1777807081669,51.96,78513.63,0.0,-0.00591,0.0,1.16732]
[1777807087712,51.96,78513.85,0.0,-0.00591,0.0,1.16715]
[1777807087813,51.96,78513.89,0.0,-0.00591,0.0,1.16712]
[1777807099510,51.96,78514.19,0.0,-0.00591,0.0,1.16688]
[1777807106563,51.96,78513.65,0.0,-0.00591,0.0,1.16731]
[1777807111879,51.96,78516.32,0.0,-0.0059,0.0,1.16416]
[1777807117634,51.96,78514.57,0.0,-0.00591,0.0,1.16555]
[1777807124685,51.96,78512.65,0.0,-0.00591,0.0,1.16708]
[1777807129719,51.96,78509.15,0.0,-0.00593,0.0,1.16988]
[1777807134754,51.96,78507.65,0.0,-0.00594,0.0,1.17108]
[1777807140799,51.96,78507.26,0.0,-0.00594,0.0,1.17139]
[1777807141359,51.96,78507.26,0.0,-0.00594,0.0,1.17139]
[1777807141405,51.96,78507.1,0.0,-0.00594,0.0,1.17152]
[1777807147848,51.96,78507.1,0.0,-0.00594,0.0,1.17152]
[1777807157914,51.96,78505.74,0.0,-0.00595,0.0,1.17261]
[1777807167985,51.96,78503.73,0.0,-0.00596,0.0,1.17422]
[1777807174030,51.96,78501.99,0.0,-0.00596,0.0,1.17459]
[1777807180071,51.96,78501.68,0.0,-0.00596,0.0,1.17484]
[1777807185108,51.96,78501.05,0.0,-0.00596,0.0,1.17535]
[1777807191148,51.96,78501.32,0.0,-0.00596,0.0,1.17513]
[1777807197190,51.96,78501.14,0.0,-0.00596,0.0,1.17528]
[1777807202509,51.96,78498.62,0.0,-0.00597,0.0,1.1773]
[1777807208269,51.96,78498.02,0.0,-0.00598,0.0,1.17779]
[1777807214312,51.96,78491.58,0.0,-0.00601,0.0,1.18298]
[1777807220355,51.96,78491.35,0.0,-0.00601,0.0,1.18316]
[1777807225390,51.96,78492.37,0.0,-0.006,0.0,1.18234]
[1777807230424,51.96,78493.54,0.0,-0.006,0.0,1.18139]
[1777807235459,51.96,78493.71,0.0,-0.00599,0.0,1.18023]
[1777807239781,51.96,78495.14,0.0,-0.00599,0.0,1.17907]
[1777807239812,51.96,78495.35,0.0,-0.00599,0.0,1.1789]
[1777807245530,51.96,78494.96,0.0,-0.00599,0.0,1.17922]
[1777807252862,51.96,78495.04,0.0,-0.00599,0.0,1.17915]
[1777807258618,51.96,78495.04,0.0,-0.00599,0.0,1.17915]
[1777807268692,51.96,78496.66,0.0,-0.00598,0.0,1.17785]
[1777807273729,51.96,78497.09,0.0,-0.00598,0.0,1.1775]
[1777807283072,51.96,78497.88,0.0,-0.00597,0.0,1.17687]
[1777807291853,51.96,78498.08,0.0,-0.00597,0.0,1.17568]
[1777807298901,51.96,78498.47,0.0,-0.00597,0.0,1.17537]
[1777807303937,51.96,78498.67,0.0,-0.00596,0.0,1.1752]
[1777807308972,51.96,78499.04,0.0,-0.00596,0.0,1.17491]
[1777807314007,51.96,78499.29,0.0,-0.00596,0.0,1.17471]
[1777807320049,51.96,78499.48,0.0,-0.00596,0.0,1.17455]
[1777807328105,51.96,78499.58,0.0,-0.00596,0.0,1.17447]
[1777807333139,51.96,78496.66,0.0,-0.00597,0.0,1.17682]
[1777807338174,51.96,78495.16,0.0,-0.00598,0.0,1.17803]
[1777807343210,51.96,78493.9,0.0,-0.00599,0.0,1.17904]
[1777807353562,51.96,78491.82,0.0,-0.00599,0.0,1.17969]
[1777807362342,51.96,78489.6,0.0,-0.006,0.0,1.18148]
[1777807367378,51.96,78488.49,0.0,-0.00601,0.0,1.18237]
[1777807373702,51.96,78491.63,0.0,-0.00599,0.0,1.17984]
[1777807380472,51.96,78491.63,0.0,-0.00599,0.0,1.17984]
[1777807385511,51.96,78494.19,0.0,-0.00598,0.0,1.17778]
[1777807393842,51.96,78495.71,0.0,-0.00597,0.0,1.17656]
[1777807399609,51.96,78496.55,0.0,-0.00597,0.0,1.17588]
[1777807407664,51.96,78497.72,0.0,-0.00596,0.0,1.17494]
[1777807412699,51.96,78498.23,0.0,-0.00596,0.0,1.1735]
[1777807417734,51.96,78499.02,0.0,-0.00595,0.0,1.17287]
[1777807422770,51.96,78499.17,0.0,-0.00595,0.0,1.17275]
[1777807430826,51.96,78499.84,0.0,-0.00595,0.0,1.17221]
[1777807435861,51.96,78499.94,0.0,-0.00595,0.0,1.17213]
[1777807441903,51.96,78500.05,0.0,-0.00595,0.0,1.17204]
[1777807446938,51.96,78500.24,0.0,-0.00595,0.0,1.17189]
[1777807452980,51.96,78500.03,0.0,-0.00595,0.0,1.17206]
[1777807458015,51.96,78500.06,0.0,-0.00595,0.0,1.17203]
[1777807463050,51.96,78500.0,0.0,-0.00595,0.0,1.17208]
[1777807468086,51.96,78499.98,0.0,-0.00595,0.0,1.1721]
[1777807473130,51.96,78500.16,0.0,-0.00594,0.0,1.17093]
[1777807478161,51.96,78499.94,0.0,-0.00594,0.0,1.1711]
[1777807483197,51.96,78500.04,0.0,-0.00594,0.0,1.17102]
[1777807492260,51.96,78499.99,0.0,-0.00594,0.0,1.17106]
[1777807497296,51.96,78500.18,0.0,-0.00594,0.0,1.17091]
[1777807502329,51.96,78500.09,0.0,-0.00594,0.0,1.17098]
[1777807507365,51.96,78500.1,0.0,-0.00594,0.0,1.17098]
[1777807512399,51.96,78503.3,0.0,-0.00593,0.0,1.16841]
[1777807517434,51.96,78510.24,0.0,-0.0059,0.0,1.16288]
[1777807522471,51.96,78511.44,0.0,-0.00589,0.0,1.16192]
[1777807528513,51.96,78508.67,0.0,-0.0059,0.0,1.16413]
[1777807533547,51.96,78507.28,0.0,-0.0059,0.0,1.16421]
[1777807539589,51.96,78502.15,0.0,-0.00593,0.0,1.16831]
[1777807544892,51.96,78502.22,0.0,-0.00593,0.0,1.16825]
[1777807550667,51.96,78501.88,0.0,-0.00593,0.0,1.16853]
[1777807555702,51.96,78501.43,0.0,-0.00593,0.0,1.16889]
[1777807560736,51.96,78504.17,0.0,-0.00592,0.0,1.1667]
[1777807566778,51.96,78506.07,0.0,-0.00591,0.0,1.16518]
[1777807571814,51.96,78509.4,0.0,-0.00589,0.0,1.16252]
[1777807577856,51.96,78508.52,0.0,-0.0059,0.0,1.16323]
[1777807583897,51.96,78508.2,0.0,-0.0059,0.0,1.16348]
[1777807589940,51.96,78508.69,0.0,-0.0059,0.0,1.16309]
[1777807595242,51.96,78511.07,0.0,-0.00588,0.0,1.16017]
[1777807605312,51.96,78512.56,0.0,-0.00587,0.0,1.15899]
[1777807615382,51.96,78511.95,0.0,-0.00588,0.0,1.15948]
[1777807623172,51.96,78512.55,0.0,-0.00587,0.0,1.159]
[1777807628207,51.96,78514.48,0.0,-0.00587,0.0,1.15747]
[1777807635522,51.96,78519.16,0.0,-0.00584,0.0,1.15376]
[1777807641298,51.96,78518.18,0.0,-0.00585,0.0,1.15453]
[1777807648346,51.96,78518.09,0.0,-0.00585,0.0,1.1546]
[1777807653382,51.96,78517.24,0.0,-0.00585,0.0,1.15426]
[1777807658419,51.96,78517.54,0.0,-0.00585,0.0,1.15402]
[1777807663452,51.96,78517.77,0.0,-0.00585,0.0,1.15384]
[1777807668487,51.96,78517.6,0.0,-0.00585,0.0,1.15398]
[1777807673521,51.96,78517.71,0.0,-0.00585,0.0,1.15389]
[1777807678556,51.96,78517.52,0.0,-0.00585,0.0,1.15404]
[1777807685874,51.96,78517.95,0.0,-0.00584,0.0,1.1537]
[1777807691648,51.96,78517.91,0.0,-0.00584,0.0,1.15373]
[1777807699703,51.96,78518.02,0.0,-0.00584,0.0,1.15364]
[1777807706021,51.96,78518.39,0.0,-0.00584,0.0,1.15335]
[1777807711788,51.96,78518.09,0.0,-0.00584,0.0,1.15257]
[1777807717830,51.96,78515.02,0.0,-0.00585,0.0,1.155]
[1777807726161,51.96,78513.88,0.0,-0.00586,0.0,1.15591]
[1777807733942,51.96,78510.8,0.0,-0.00587,0.0,1.15835]
[1777807745017,51.96,78509.73,0.0,-0.00588,0.0,1.1592]
[1777807751060,51.96,78507.83,0.0,-0.00589,0.0,1.16071]
[1777807756371,51.96,78506.49,0.0,-0.00589,0.0,1.16178]
[1777807763152,51.96,78505.82,0.0,-0.0059,0.0,1.16231]
[1777807768180,51.96,78504.52,0.0,-0.0059,0.0,1.16335]
[1777807773216,51.96,78506.9,0.0,-0.00589,0.0,1.16043]
[1777807778251,51.96,78507.2,0.0,-0.00588,0.0,1.16019]
[1777807784296,51.96,78507.3,0.0,-0.00588,0.0,1.16011]
[1777807789330,51.96,78507.65,0.0,-0.00588,0.0,1.15983]
[1777807795372,51.96,78508.18,0.0,-0.00588,0.0,1.15941]
[1777807800410,51.96,78508.38,0.0,-0.00588,0.0,1.15925]
[1777807805444,51.96,78511.07,0.0,-0.00587,0.0,1.15712]
[1777807810480,51.96,78509.59,0.0,-0.00587,0.0,1.15829]
[1777807815513,51.96,78508.5,0.0,-0.00588,0.0,1.15916]
[1777807820548,51.96,78508.54,0.0,-0.00588,0.0,1.15913]
[1777807826373,51.96,78508.85,0.0,-0.00588,0.0,1.15888]
[1777807826591,51.96,78509.62,0.0,-0.00587,0.0,1.15827]
[1777807827455,51.96,78509.62,0.0,-0.00587,0.0,1.15827]
[1777807827598,51.96,78510.73,0.0,-0.00587,0.0,1.15739]
[1777807832632,51.96,78510.93,0.0,-0.00586,0.0,1.15621]
[1777807838677,51.96,78514.19,0.0,-0.00585,0.0,1.15363]
[1777807847011,51.96,78514.33,0.0,-0.00585,0.0,1.15352]
[1777807852776,51.96,78515.5,0.0,-0.00584,0.0,1.15259]
[1777807857810,51.96,78515.84,0.0,-0.00584,0.0,1.15232]
[1777807867151,51.96,78516.48,0.0,-0.00584,0.0,1.15182]
[1777807877221,51.96,78516.69,0.0,-0.00584,0.0,1.15165]
[1777807887291,51.96,78518.02,0.0,-0.00583,0.0,1.1506]
[1777807894064,51.96,78518.05,0.0,-0.00582,0.0,1.14956]
[1777807899100,51.96,78518.05,0.0,-0.00582,0.0,1.14956]
[1777807907432,51.96,78514.0,0.0,-0.00584,0.0,1.15276]
[1777807917503,51.96,78513.22,0.0,-0.00585,0.0,1.15338]
[1777807924275,51.96,78510.94,0.0,-0.00586,0.0,1.15518]
[1777807929310,51.96,78513.34,0.0,-0.00585,0.0,1.15328]
[1777807934345,51.96,78512.2,0.0,-0.00585,0.0,1.15419]
[1777807939382,51.96,78511.53,0.0,-0.00585,0.0,1.15472]
[1777807946442,51.96,78510.11,0.0,-0.00586,0.0,1.15584]
[1777807951478,51.96,78523.35,0.0,-0.0058,0.0,1.14437]
[1777807956513,51.96,78528.25,0.0,-0.00577,0.0,1.14053]
[1777807961547,51.96,78528.16,0.0,-0.00577,0.0,1.1406]
[1777807967853,51.96,78525.63,0.0,-0.00578,0.0,1.14258]
[1777807973632,51.96,78524.08,0.0,-0.00579,0.0,1.1438]
[1777807978668,51.96,78523.62,0.0,-0.00579,0.0,1.14416]
[1777807986723,51.96,78522.47,0.0,-0.0058,0.0,1.14507]
[1777807991758,51.96,78520.79,0.0,-0.00581,0.0,1.14639]
[1777807996793,51.96,78519.45,0.0,-0.00581,0.0,1.14744]
[1777808003842,51.96,78518.13,0.0,-0.00582,0.0,1.14848]
[1777808008877,51.96,78518.13,0.0,-0.00582,0.0,1.14848]
[1777808014918,51.96,78517.19,0.0,-0.00582,0.0,1.14821]
[1777808025993,51.96,78517.55,0.0,-0.00582,0.0,1.14793]
[1777808037109,51.96,78516.33,0.0,-0.00582,0.0,1.14889]
[1777808042143,51.96,78515.45,0.0,-0.00583,0.0,1.14958]
[1777808047179,51.96,78515.57,0.0,-0.00583,0.0,1.14949]
[1777808053222,51.96,78515.51,0.0,-0.00583,0.0,1.14954]
[1777808058489,51.96,78516.6,0.0,-0.00582,0.0,1.14868]
[1777808065306,51.96,78516.17,0.0,-0.00582,0.0,1.14902]
[1777808070342,51.96,78516.21,0.0,-0.00582,0.0,1.14898]
[1777808073361,51.96,78529.48,0.0,-0.00576,0.0,1.13755]
[1777808078631,51.96,78528.96,0.0,-0.00576,0.0,1.13795]
[1777808084438,51.96,78532.41,0.0,-0.00574,0.0,1.13526]
[1777808089473,51.96,78535.06,0.0,-0.00573,0.0,1.13319]
[1777808094518,51.96,78551.31,0.0,-0.00566,0.0,1.12057]
[1777808099552,51.96,78551.76,0.0,-0.00566,0.0,1.12023]
[1777808105594,51.96,78547.55,0.0,-0.00568,0.0,1.12348]
[1777808110631,51.96,78550.63,0.0,-0.00566,0.0,1.1211]
[1777808115667,51.96,78551.46,0.0,-0.00566,0.0,1.12046]
[1777808120701,51.96,78555.46,0.0,-0.00564,0.0,1.11737]
[1777808125736,51.96,78557.99,0.0,-0.00563,0.0,1.11542]
[1777808130773,51.96,78571.74,0.0,-0.00557,0.0,1.10489]
[1777808134801,51.96,78584.74,0.0,-0.00551,0.0,1.09402]
[1777808139836,51.96,78593.8,0.0,-0.00547,0.0,1.08718]
[1777808144871,51.96,78582.44,0.0,-0.00552,0.0,1.09576]
[1777808149906,51.96,78580.85,0.0,-0.00552,0.0,1.09697]
[1777808154942,51.96,78577.36,0.0,-0.00554,0.0,1.09962]
[1777808159977,51.96,78573.48,0.0,-0.00556,0.0,1.10257]
[1777808165011,51.96,78577.42,0.0,-0.00554,0.0,1.09958]
[1777808170047,51.96,78565.23,0.0,-0.00559,0.0,1.10888]
[1777808175083,51.96,78563.89,0.0,-0.0056,0.0,1.1099]
[1777808180118,51.96,78562.9,0.0,-0.0056,0.0,1.11066]
[1777808185153,51.96,78562.03,0.0,-0.00561,0.0,1.11133]
[1777808191195,51.96,78561.71,0.0,-0.0056,0.0,1.11058]
[1777808196229,51.96,78561.03,0.0,-0.00561,0.0,1.1111]
[1777808201264,51.96,78560.77,0.0,-0.00561,0.0,1.1113]
[1777808206301,51.96,78559.97,0.0,-0.00561,0.0,1.11192]
[1777808211335,51.96,78559.75,0.0,-0.00561,0.0,1.11209]
[1777808216370,51.96,78552.67,0.0,-0.00564,0.0,1.11753]
[1777808221404,51.96,78554.32,0.0,-0.00564,0.0,1.11626]
[1777808228453,51.96,78554.15,0.0,-0.00564,0.0,1.11639]
[1777808233488,51.96,78555.59,0.0,-0.00563,0.0,1.11528]
[1777808238524,51.96,78557.24,0.0,-0.00562,0.0,1.11401]
[1777808244567,51.96,78555.37,0.0,-0.00563,0.0,1.11545]
[1777808249840,51.96,78553.85,0.0,-0.00564,0.0,1.11662]
[1777808255643,51.96,78554.74,0.0,-0.00563,0.0,1.11495]
[1777808263700,51.96,78555.22,0.0,-0.00563,0.0,1.11458]
[1777808269983,51.96,78555.78,0.0,-0.00562,0.0,1.11415]
[1777808275783,51.96,78556.37,0.0,-0.00562,0.0,1.11369]
[1777808281826,51.96,78557.57,0.0,-0.00562,0.0,1.11277]
[1777808286860,51.96,78556.92,0.0,-0.00562,0.0,1.11327]
[1777808291896,51.96,78557.55,0.0,-0.00562,0.0,1.11278]
[1777808300193,51.96,78555.59,0.0,-0.00562,0.0,1.11429]
[1777808305996,51.96,78568.08,0.0,-0.00557,0.0,1.10472]
[1777808311051,51.96,78560.71,0.0,-0.0056,0.0,1.10937]
[1777808316076,51.96,78566.65,0.0,-0.00557,0.0,1.10483]
[1777808321112,51.96,78565.85,0.0,-0.00557,0.0,1.10544]
[1777808326146,51.96,78564.86,0.0,-0.00558,0.0,1.10619]
[1777808331183,51.96,78563.71,0.0,-0.00558,0.0,1.10707]
[1777808336217,51.96,78564.24,0.0,-0.00558,0.0,1.10667]
[1777808341255,51.96,78563.71,0.0,-0.00558,0.0,1.10707]
[1777808346287,51.96,78561.31,0.0,-0.00559,0.0,1.10891]
[1777808351323,51.96,78561.36,0.0,-0.00559,0.0,1.10887]
[1777808356357,51.96,78562.12,0.0,-0.00559,0.0,1.10829]
[1777808362399,51.96,78561.29,0.0,-0.00559,0.0,1.10893]
[1777808367434,51.96,78560.85,0.0,-0.0056,0.0,1.10926]
[1777808372474,51.96,78552.36,0.0,-0.00563,0.0,1.11479]
[1777808379524,51.96,78551.94,0.0,-0.00563,0.0,1.11511]
[1777808384558,51.96,78546.23,0.0,-0.00566,0.0,1.11952]
[1777808389593,51.96,78546.72,0.0,-0.00565,0.0,1.11914]
[1777808394628,51.96,78547.06,0.0,-0.00565,0.0,1.11887]
[1777808399664,51.96,78547.18,0.0,-0.00565,0.0,1.11878]
[1777808405705,51.96,78549.17,0.0,-0.00564,0.0,1.11725]
[1777808410987,51.96,78551.25,0.0,-0.00563,0.0,1.11564]
[1777808416783,51.96,78552.91,0.0,-0.00563,0.0,1.11437]
[1777808422825,51.96,78554.31,0.0,-0.00562,0.0,1.11329]
[1777808427860,51.96,78554.81,0.0,-0.00562,0.0,1.11291]
[1777808434909,51.96,78554.98,0.0,-0.00561,0.0,1.11178]
[1777808441197,51.96,78556.12,0.0,-0.00561,0.0,1.11091]
[1777808449006,51.96,78556.79,0.0,-0.00561,0.0,1.11039]
[1777808454042,51.96,78566.45,0.0,-0.00556,0.0,1.10301]
[1777808459078,51.96,78567.42,0.0,-0.00556,0.0,1.10227]
[1777808464113,51.96,78568.73,0.0,-0.00555,0.0,1.10127]
[1777808469148,51.96,78568.2,0.0,-0.00555,0.0,1.10167]
[1777808474185,51.96,78568.64,0.0,-0.00555,0.0,1.10134]
[1777808479220,51.96,78567.1,0.0,-0.00556,0.0,1.10251]
[1777808485262,51.96,78566.1,0.0,-0.00556,0.0,1.10327]
[1777808490297,51.96,78564.98,0.0,-0.00557,0.0,1.10413]
[1777808495331,51.96,78563.74,0.0,-0.00557,0.0,1.10409]
[1777808500367,51.96,78562.18,0.0,-0.00558,0.0,1.10528]
[1777808505403,51.96,78565.81,0.0,-0.00556,0.0,1.10251]
[1777808510437,51.96,78565.02,0.0,-0.00556,0.0,1.10311]
[1777808515472,51.96,78568.07,0.0,-0.00555,0.0,1.10079]
[1777808520507,51.96,78569.74,0.0,-0.00554,0.0,1.09951]
[1777808525543,51.96,78570.21,0.0,-0.00554,0.0,1.09916]
[1777808530577,51.96,78570.87,0.0,-0.00554,0.0,1.09866]
[1777808535613,51.96,78577.03,0.0,-0.00551,0.0,1.09398]
[1777808540648,51.96,78580.67,0.0,-0.0055,0.0,1.09123]
[1777808545683,51.96,78586.69,0.0,-0.00547,0.0,1.08669]
[1777808551973,51.96,78587.51,0.0,-0.00546,0.0,1.08509]
[1777808557767,51.96,78589.91,0.0,-0.00545,0.0,1.08329]
[1777808562803,51.96,78586.29,0.0,-0.00547,0.0,1.08601]
[1777808567838,51.96,78585.1,0.0,-0.00547,0.0,1.08691]
[1777808572873,51.96,78585.68,0.0,-0.00547,0.0,1.08647]
[1777808577908,51.96,78585.72,0.0,-0.00547,0.0,1.08644]
[1777808582943,51.96,78589.14,0.0,-0.00545,0.0,1.08387]
[1777808587979,51.96,78594.62,0.0,-0.00543,0.0,1.07976]
[1777808593015,51.96,78599.4,0.0,-0.00541,0.0,1.07618]
[1777808598051,51.96,78602.01,0.0,-0.0054,0.0,1.07423]
[1777808601347,51.96,78602.6,0.0,-0.0054,0.0,1.07379]
[1777808601418,51.96,78621.65,0.0,-0.00531,0.0,1.05967]
[1777808602352,51.96,78678.37,0.0,-0.00508,0.0,1.01857]
[1777808602665,51.96,78678.37,0.0,-0.00508,0.0,1.01857]
[1777808603093,51.96,78678.37,0.0,-0.00508,0.0,1.01857]
[1777808604102,51.96,78716.27,0.0,-0.00493,0.0,0.99188]
[1777808608130,51.96,78733.21,0.0,-0.00486,0.0,0.98014]
[1777808612429,51.96,78705.59,0.0,-0.00497,0.0,0.99842]
[1777808618202,51.96,78719.33,0.0,-0.00491,0.0,0.98884]
[1777808623238,51.96,78708.31,0.0,-0.00495,0.0,0.99652]
[1777808628274,51.96,78698.74,0.0,-0.00499,0.0,1.00323]
[1777808633307,51.96,78692.78,0.0,-0.00502,0.0,1.00743]
[1777808638343,51.96,78684.08,0.0,-0.00505,0.0,1.01358]
[1777808643378,51.96,78685.99,0.0,-0.00504,0.0,1.01223]
[1777808648414,51.96,78699.35,0.0,-0.00499,0.0,1.0028]
[1777808653449,51.96,78697.66,0.0,-0.005,0.0,1.00399]
[1777808658484,51.96,78698.92,0.0,-0.00499,0.0,1.0031]
[1777808663519,51.96,78698.91,0.0,-0.00499,0.0,1.00311]
[1777808668554,51.96,78697.24,0.0,-0.005,0.0,1.00428]
[1777808673589,51.96,78691.25,0.0,-0.00502,0.0,1.00758]
[1777808678625,51.96,78689.45,0.0,-0.00503,0.0,1.00885]
[1777808683660,51.96,78687.09,0.0,-0.00503,0.0,1.01052]
[1777808688696,51.96,78684.98,0.0,-0.00504,0.0,1.01202]
[1777808693733,51.96,78682.81,0.0,-0.00505,0.0,1.01356]
[1777808698765,51.96,78679.77,0.0,-0.00506,0.0,1.01571]
[1777808703800,51.96,78682.83,0.0,-0.00505,0.0,1.01354]
[1777808708834,51.96,78694.92,0.0,-0.005,0.0,1.00499]
[1777808713871,51.96,78699.26,0.0,-0.00499,0.0,1.00194]
[1777808718907,51.96,78704.36,0.0,-0.00497,0.0,0.99836]
[1777808723939,51.96,78711.39,0.0,-0.00494,0.0,0.99345]
[1777808728975,51.96,78718.03,0.0,-0.00491,0.0,0.98883]
[1777808733350,51.96,78720.81,0.0,-0.0049,0.0,0.98599]
[1777808733446,51.96,78721.67,0.0,-0.00489,0.0,0.9854]
[1777808734270,51.96,78721.67,0.0,-0.00489,0.0,0.9854]
[1777808734369,51.96,78722.16,0.0,-0.00489,0.0,0.98506]
[1777808740052,51.96,78722.19,0.0,-0.00489,0.0,0.98504]
[1777808745089,51.96,78723.51,0.0,-0.00489,0.0,0.98412]
[1777808750125,51.96,78724.3,0.0,-0.00488,0.0,0.98358]
[1777808755161,51.96,78715.47,0.0,-0.00492,0.0,0.9897]
[1777808760193,51.96,78711.6,0.0,-0.00493,0.0,0.99239]
[1777808765228,51.96,78710.54,0.0,-0.00494,0.0,0.99313]
[1777808771269,51.96,78710.15,0.0,-0.00494,0.0,0.9934]
[1777808776311,51.96,78704.18,0.0,-0.00496,0.0,0.99757]
[1777808781340,51.96,78701.1,0.0,-0.00497,0.0,0.99973]
[1777808786374,51.96,78696.72,0.0,-0.00499,0.0,1.00281]
[1777808791409,51.96,78688.54,0.0,-0.00502,0.0,1.00765]
[1777808796446,51.96,78680.38,0.0,-0.00505,0.0,1.01342]
[1777808799466,51.96,78663.05,0.0,-0.00512,0.0,1.02579]
[1777808804502,51.96,78656.01,0.0,-0.00515,0.0,1.03084]
[1777808809537,51.96,78649.79,0.0,-0.00518,0.0,1.03533]
[1777808814572,51.96,78646.88,0.0,-0.00519,0.0,1.03744]
[1777808819608,51.96,78643.27,0.0,-0.00521,0.0,1.04005]
[1777808824643,51.96,78634.01,0.0,-0.00524,0.0,1.04679]
[1777808831206,51.96,78636.23,0.0,-0.00523,0.0,1.04517]
[1777808831697,51.96,78639.45,0.0,-0.00522,0.0,1.04283]
[1777808832441,51.96,78639.45,0.0,-0.00522,0.0,1.04283]
[1777808832700,51.96,78698.33,0.0,-0.00498,0.0,1.00075]
[1777808833709,51.96,78728.43,0.0,-0.00486,0.0,0.97982]
[1777808838742,51.96,78732.92,0.0,-0.00484,0.0,0.97673]
[1777808841768,51.96,78749.96,0.0,-0.00478,0.0,0.96507]
[1777808842770,51.96,78814.17,0.0,-0.00454,0.0,0.92224]
[1777808847805,51.96,78808.81,0.0,-0.00456,0.0,0.92575]
[1777808849819,51.96,78791.29,0.0,-0.00462,0.0,0.93731]
[1777808854854,51.96,78780.44,0.0,-0.00466,0.0,0.94365]
[1777808857875,51.96,78747.08,0.0,-0.00479,0.0,0.96614]
[1777808862911,51.96,78734.02,0.0,-0.00484,0.0,0.97507]
[1777808867946,51.96,78733.26,0.0,-0.00484,0.0,0.97559]
[1777808872980,51.96,78728.88,0.0,-0.00486,0.0,0.9786]
[1777808877019,51.96,78773.67,0.0,-0.00468,0.0,0.94818]
[1777808882058,51.96,78783.17,0.0,-0.00465,0.0,0.94183]
[1777808886595,51.96,78787.51,0.0,-0.00463,0.0,0.93894]
[1777808886606,51.96,78787.34,0.0,-0.00463,0.0,0.93905]
[1777808888232,51.96,78787.34,0.0,-0.00463,0.0,0.93905]
[1777808888324,51.96,78780.76,0.0,-0.00466,0.0,0.94343]
[1777808894440,51.96,78765.83,0.0,-0.00471,0.0,0.95344]
[1777808900182,51.96,78760.36,0.0,-0.00473,0.0,0.95713]
[1777808905216,51.96,78774.81,0.0,-0.00468,0.0,0.94741]
[1777808909249,51.96,78800.36,0.0,-0.00458,0.0,0.93044]
[1777808914586,51.96,78794.77,0.0,-0.0046,0.0,0.93325]
[1777808920325,51.96,78806.26,0.0,-0.00456,0.0,0.92568]
[1777808925360,51.96,78815.05,0.0,-0.00453,0.0,0.91993]
[1777808930394,51.96,78809.86,0.0,-0.00454,0.0,0.92332]
[1777808935430,51.96,78814.05,0.0,-0.00453,0.0,0.92058]
[1777808940466,51.96,78821.85,0.0,-0.0045,0.0,0.9155]
[1777808945501,51.96,78832.28,0.0,-0.00446,0.0,0.90874]
[1777808950535,51.96,78818.16,0.0,-0.00451,0.0,0.9179]
[1777808952550,51.96,78799.34,0.0,-0.00458,0.0,0.93024]
[1777808957585,51.96,78800.25,0.0,-0.00458,0.0,0.92964]
[1777808962625,51.96,78811.27,0.0,-0.00454,0.0,0.9224]
[1777808967662,51.96,78808.14,0.0,-0.00455,0.0,0.92445]
[1777808972697,51.96,78804.13,0.0,-0.00456,0.0,0.92621]
[1777808977733,51.96,78805.94,0.0,-0.00455,0.0,0.92503]
[1777808981130,51.96,78806.37,0.0,-0.00455,0.0,0.92474]
[1777808981761,51.96,78807.4,0.0,-0.00455,0.0,0.92407]
[1777808986795,51.96,78808.02,0.0,-0.00455,0.0,0.92366]
[1777808991830,51.96,78803.46,0.0,-0.00456,0.0,0.92665]
[1777808996866,51.96,78795.14,0.0,-0.00459,0.0,0.93213]
[1777809001901,51.96,78797.06,0.0,-0.00459,0.0,0.93087]
[1777809006937,51.96,78794.05,0.0,-0.0046,0.0,0.93285]
[1777809011971,51.96,78795.12,0.0,-0.00459,0.0,0.93215]
[1777809017006,51.96,78790.98,0.0,-0.00461,0.0,0.93489]
[1777809022043,51.96,78788.55,0.0,-0.00462,0.0,0.9365]
[1777809027077,51.96,78779.52,0.0,-0.00465,0.0,0.9425]
[1777809032111,51.96,78762.65,0.0,-0.00471,0.0,0.95292]
[1777809037147,51.96,78756.37,0.0,-0.00474,0.0,0.95715]
[1777809042182,51.96,78744.3,0.0,-0.00478,0.0,0.96534]
[1777809047223,51.96,78741.51,0.0,-0.00479,0.0,0.96724]
[1777809052254,51.96,78739.82,0.0,-0.0048,0.0,0.9684]
[1777809058297,51.96,78738.85,0.0,-0.0048,0.0,0.96906]
[1777809063332,51.96,78736.11,0.0,-0.00481,0.0,0.97093]
[1777809068367,51.96,78736.98,0.0,-0.00481,0.0,0.97034]
[1777809073401,51.96,78721.03,0.0,-0.00487,0.0,0.9813]
[1777809078436,51.96,78720.27,0.0,-0.00488,0.0,0.98182]
[1777809083472,51.96,78720.61,0.0,-0.00487,0.0,0.98159]
[1777809089515,51.96,78718.36,0.0,-0.00488,0.0,0.98314]
[1777809094553,51.96,78716.03,0.0,-0.00489,0.0,0.98384]
[1777809099588,51.96,78704.58,0.0,-0.00493,0.0,0.9918]
[1777809104622,51.96,78702.37,0.0,-0.00494,0.0,0.99334]
[1777809110664,51.96,78702.78,0.0,-0.00494,0.0,0.99305]
[1777809116009,51.96,78698.15,0.0,-0.00496,0.0,0.99629]
[1777809123756,51.96,78696.72,0.0,-0.00496,0.0,0.99729]
[1777809128791,51.96,78697.7,0.0,-0.00496,0.0,0.9966]
[1777809133836,51.96,78697.67,0.0,-0.00496,0.0,0.99662]
[1777809138865,51.96,78706.95,0.0,-0.00492,0.0,0.99015]
[1777809143900,51.96,78716.57,0.0,-0.00489,0.0,0.98347]
[1777809148935,51.96,78719.11,0.0,-0.00488,0.0,0.98171]
[1777809154029,51.96,78715.39,0.0,-0.00489,0.0,0.98338]
[1777809159064,51.96,78717.05,0.0,-0.00488,0.0,0.98223]
[1777809164100,51.96,78719.62,0.0,-0.00487,0.0,0.98046]
[1777809169135,51.96,78722.76,0.0,-0.00486,0.0,0.97829]
[1777809174171,51.96,78724.98,0.0,-0.00485,0.0,0.97676]
[1777809179206,51.96,78728.4,0.0,-0.00484,0.0,0.97441]
[1777809184241,51.96,78731.7,0.0,-0.00482,0.0,0.97215]
[1777809189275,51.96,78734.89,0.0,-0.00481,0.0,0.96997]
[1777809196568,51.96,78736.95,0.0,-0.0048,0.0,0.96856]
[1777809204380,51.96,78738.44,0.0,-0.0048,0.0,0.96754]
[1777809210422,51.96,78740.9,0.0,-0.00479,0.0,0.96586]
[1777809215458,51.96,78740.76,0.0,-0.00478,0.0,0.96506]
[1777809220493,51.96,78740.36,0.0,-0.00479,0.0,0.96533]
[1777809225528,51.96,78739.13,0.0,-0.00479,0.0,0.96617]
[1777809230562,51.96,78739.64,0.0,-0.00479,0.0,0.96582]
[1777809235597,51.96,78743.99,0.0,-0.00477,0.0,0.96286]
[1777809240633,51.96,78744.35,0.0,-0.00477,0.0,0.96262]
[1777809245667,51.96,78744.41,0.0,-0.00477,0.0,0.96258]
[1777809250703,51.96,78744.85,0.0,-0.00477,0.0,0.96228]
[1777809256989,51.96,78744.92,0.0,-0.00477,0.0,0.96223]
[1777809264801,51.96,78744.48,0.0,-0.00477,0.0,0.96253]
[1777809270843,51.96,78743.67,0.0,-0.00477,0.0,0.96308]
[1777809275878,51.96,78737.85,0.0,-0.00479,0.0,0.96615]
[1777809281923,51.96,78731.96,0.0,-0.00481,0.0,0.97017]
[1777809287202,51.96,78715.87,0.0,-0.00488,0.0,0.98123]
[1777809292997,51.96,78714.26,0.0,-0.00488,0.0,0.98234]
[1777809298032,51.96,78711.72,0.0,-0.00489,0.0,0.9841]
[1777809303069,51.96,78711.93,0.0,-0.00489,0.0,0.98395]
[1777809309112,51.96,78712.57,0.0,-0.00489,0.0,0.98351]
[1777809314146,51.96,78707.32,0.0,-0.00491,0.0,0.98715]
[1777809319180,51.96,78707.25,0.0,-0.00491,0.0,0.9872]
[1777809324217,51.96,78700.84,0.0,-0.00494,0.0,0.99166]
[1777809329251,51.96,78698.99,0.0,-0.00494,0.0,0.99295]
[1777809334286,51.96,78682.56,0.0,-0.005,0.0,1.00355]
[1777809343349,51.96,78681.43,0.0,-0.00501,0.0,1.00435]
[1777809348384,51.96,78671.64,0.0,-0.00505,0.0,1.01127]
[1777809353418,51.96,78656.37,0.0,-0.00511,0.0,1.02214]
[1777809358454,51.96,78657.42,0.0,-0.00511,0.0,1.02139]
[1777809363488,51.96,78652.98,0.0,-0.00512,0.0,1.02457]
[1777809368523,51.96,78647.36,0.0,-0.00515,0.0,1.02861]
[1777809373559,51.96,78657.82,0.0,-0.0051,0.0,1.02111]
[1777809378593,51.96,78658.43,0.0,-0.0051,0.0,1.02067]
[1777809384636,51.96,78658.05,0.0,-0.0051,0.0,1.02094]
[1777809389670,51.96,78655.99,0.0,-0.00511,0.0,1.02242]
[1777809394705,51.96,78646.99,0.0,-0.00514,0.0,1.02794]
[1777809396006,51.96,78646.99,0.0,-0.00514,0.0,1.02794]
[1777809396108,51.96,78648.22,0.0,-0.00514,0.0,1.02705]
[1777809405783,51.96,78647.96,0.0,-0.00514,0.0,1.02724]
[1777809418117,51.96,78653.01,0.0,-0.00512,0.0,1.02361]
[1777809423908,51.96,78648.28,0.0,-0.00514,0.0,1.02701]
[1777809428943,51.96,78650.29,0.0,-0.00513,0.0,1.02557]
[1777809433979,51.96,78652.36,0.0,-0.00512,0.0,1.02408]
[1777809439013,51.96,78654.28,0.0,-0.00511,0.0,1.0227]
[1777809444049,51.96,78660.31,0.0,-0.00509,0.0,1.01839]
[1777809450091,51.96,78661.23,0.0,-0.00509,0.0,1.01774]
[1777809456133,51.96,78663.03,0.0,-0.00507,0.0,1.01552]
[1777809462178,51.96,78664.01,0.0,-0.00507,0.0,1.01483]
[1777809467213,51.96,78664.6,0.0,-0.00507,0.0,1.01441]
[1777809472248,51.96,78664.94,0.0,-0.00507,0.0,1.01417]
[1777809477282,51.96,78663.5,0.0,-0.00507,0.0,1.01519]
[1777809487350,51.96,78663.03,0.0,-0.00507,0.0,1.01552]
[1777809492387,51.96,78660.32,0.0,-0.00508,0.0,1.01745]
[1777809497424,51.96,78657.86,0.0,-0.00509,0.0,1.01921]
[1777809503466,51.96,78657.29,0.0,-0.0051,0.0,1.01962]
[1777809508502,51.96,78656.04,0.0,-0.0051,0.0,1.02051]
[1777809513536,51.96,78655.4,0.0,-0.0051,0.0,1.02003]
[1777809519579,51.96,78654.09,0.0,-0.00511,0.0,1.02097]
[1777809524613,51.96,78651.17,0.0,-0.00512,0.0,1.02306]
[1777809530656,51.96,78649.1,0.0,-0.00513,0.0,1.02454]
[1777809535691,51.96,78646.29,0.0,-0.00514,0.0,1.02656]
[1777809540726,51.96,78646.63,0.0,-0.00514,0.0,1.02632]
[1777809549026,51.96,78645.76,0.0,-0.00514,0.0,1.02694]
[1777809555832,51.96,78644.85,0.0,-0.00514,0.0,1.0276]
[1777809560870,51.96,78640.87,0.0,-0.00516,0.0,1.03046]
[1777809565901,51.96,78639.65,0.0,-0.00516,0.0,1.03134]
[1777809570936,51.96,78642.8,0.0,-0.00515,0.0,1.02907]
[1777809575972,51.96,78641.3,0.0,-0.00515,0.0,1.02921]
[1777809581006,51.96,78638.08,0.0,-0.00517,0.0,1.03153]
[1777809586042,51.96,78638.25,0.0,-0.00517,0.0,1.03141]
[1777809591076,51.96,78639.39,0.0,-0.00516,0.0,1.03059]
[1777809597119,51.96,78639.7,0.0,-0.00516,0.0,1.03036]
[1777809602154,51.96,78645.15,0.0,-0.00514,0.0,1.02644]
[1777809607189,51.96,78655.41,0.0,-0.0051,0.0,1.01909]
[1777809610230,51.96,78673.84,0.0,-0.00502,0.0,1.006]
[1777809615248,51.96,78679.0,0.0,-0.005,0.0,1.00236]
[1777809621291,51.96,78686.12,0.0,-0.00497,0.0,0.99736]
[1777809626328,51.96,78689.46,0.0,-0.00496,0.0,0.99502]
[1777809631360,51.96,78687.06,0.0,-0.00496,0.0,0.99578]
[1777809637403,51.96,78691.57,0.0,-0.00495,0.0,0.99263]
[1777809642438,51.96,78692.25,0.0,-0.00494,0.0,0.99216]
[1777809647473,51.96,78691.87,0.0,-0.00494,0.0,0.99242]
[1777809652509,51.96,78692.61,0.0,-0.00494,0.0,0.9919]
[1777809657548,51.96,78681.27,0.0,-0.00499,0.0,0.99984]
[1777809662583,51.96,78675.84,0.0,-0.00501,0.0,1.00367]
[1777809667619,51.96,78679.27,0.0,-0.00499,0.0,1.00125]
[1777809673660,51.96,78679.72,0.0,-0.00499,0.0,1.00093]
[1777809678696,51.96,78681.86,0.0,-0.00498,0.0,0.99943]
[1777809686751,51.96,78687.8,0.0,-0.00496,0.0,0.99527]
[1777809691788,51.96,78688.29,0.0,-0.00495,0.0,0.994]
[1777809697830,51.96,78688.92,0.0,-0.00495,0.0,0.99356]
[1777809704879,51.96,78689.32,0.0,-0.00495,0.0,0.99328]
[1777809710164,51.96,78688.62,0.0,-0.00495,0.0,0.99377]
[1777809715970,51.96,78689.0,0.0,-0.00495,0.0,0.99351]
[1777809721005,51.96,78689.5,0.0,-0.00495,0.0,0.99316]
[1777809727047,51.96,78689.99,0.0,-0.00495,0.0,0.99282]
[1777809737117,51.96,78689.88,0.0,-0.00495,0.0,0.99289]
[1777809742151,51.96,78691.43,0.0,-0.00494,0.0,0.99181]
[1777809747187,51.96,78693.11,0.0,-0.00493,0.0,0.99064]
[1777809752222,51.96,78694.97,0.0,-0.00492,0.0,0.98843]
[1777809755244,51.96,78712.64,0.0,-0.00485,0.0,0.9762]
[1777809760517,51.96,78715.4,0.0,-0.00484,0.0,0.9743]
[1777809766320,51.96,78716.02,0.0,-0.00484,0.0,0.97387]
[1777809771356,51.96,78716.51,0.0,-0.00484,0.0,0.97354]
[1777809773370,51.96,78739.8,0.0,-0.00475,0.0,0.95766]
[1777809778405,51.96,78735.17,0.0,-0.00477,0.0,0.9608]
[1777809783441,51.96,78731.12,0.0,-0.00478,0.0,0.96355]
[1777809788475,51.96,78727.17,0.0,-0.0048,0.0,0.96624]
[1777809793512,51.96,78725.55,0.0,-0.0048,0.0,0.96735]
[1777809798544,51.96,78723.42,0.0,-0.00481,0.0,0.9688]
[1777809803581,51.96,78728.74,0.0,-0.00479,0.0,0.96517]
[1777809805594,51.96,78745.16,0.0,-0.00473,0.0,0.95403]
[1777809810872,51.96,78754.95,0.0,-0.00469,0.0,0.94745]
[1777809816673,51.96,78759.38,0.0,-0.00467,0.0,0.94359]
[1777809821707,51.96,78761.75,0.0,-0.00466,0.0,0.94201]
[1777809826742,51.96,78751.41,0.0,-0.0047,0.0,0.94893]
[1777809831778,51.96,78747.99,0.0,-0.00471,0.0,0.95123]
[1777809836813,51.96,78745.03,0.0,-0.00472,0.0,0.95323]
[1777809842853,51.96,78742.02,0.0,-0.00474,0.0,0.95526]
[1777809848895,51.96,78739.34,0.0,-0.00475,0.0,0.95707]
[1777809853931,51.96,78725.96,0.0,-0.0048,0.0,0.96617]
[1777809858966,51.96,78726.89,0.0,-0.00479,0.0,0.96553]
[1777809864001,51.96,78728.86,0.0,-0.00479,0.0,0.96419]
[1777809870042,51.96,78728.84,0.0,-0.00479,0.0,0.9642]
[1777809875078,51.96,78726.26,0.0,-0.00479,0.0,0.96506]
[1777809881363,51.96,78724.25,0.0,-0.0048,0.0,0.96643]
[1777809887163,51.96,78724.52,0.0,-0.0048,0.0,0.96625]
[1777809892197,51.96,78726.07,0.0,-0.00479,0.0,0.96519]
[1777809898282,51.96,78726.16,0.0,-0.00479,0.0,0.96513]
[1777809904323,51.96,78725.65,0.0,-0.00479,0.0,0.96548]
[1777809909358,51.96,78726.12,0.0,-0.00479,0.0,0.96516]
[1777809914393,51.96,78726.24,0.0,-0.00479,0.0,0.96508]
[1777809919428,51.96,78726.26,0.0,-0.00479,0.0,0.96506]
[1777809924464,51.96,78724.87,0.0,-0.0048,0.0,0.96601]
[1777809931713,51.96,78725.06,0.0,-0.00479,0.0,0.96498]
[1777809937555,51.96,78723.37,0.0,-0.0048,0.0,0.96613]
[1777809943598,51.96,78717.88,0.0,-0.00482,0.0,0.96989]
[1777809948633,51.96,78715.03,0.0,-0.00483,0.0,0.97184]
[1777809953672,51.96,78732.06,0.0,-0.00477,0.0,0.96022]
[1777809954677,51.96,78760.04,0.0,-0.00466,0.0,0.94139]
[1777809960719,51.96,78761.5,0.0,-0.00465,0.0,0.94041]
[1777809965753,51.96,78758.3,0.0,-0.00467,0.0,0.94255]
[1777809972001,51.96,78765.83,0.0,-0.00464,0.0,0.93753]
[1777809978855,51.96,78771.12,0.0,-0.00462,0.0,0.93402]
[1777809983889,51.96,78785.03,0.0,-0.00457,0.0,0.92483]
[1777809988924,51.96,78781.93,0.0,-0.00458,0.0,0.92687]
[1777809993960,51.96,78780.19,0.0,-0.00458,0.0,0.92715]
[1777809998995,51.96,78781.72,0.0,-0.00457,0.0,0.92614]
[1777810004029,51.96,78780.63,0.0,-0.00458,0.0,0.92686]
[1777810009065,51.96,78780.22,0.0,-0.00458,0.0,0.92713]
[1777810014100,51.96,78775.97,0.0,-0.00459,0.0,0.92993]
[1777810019134,51.96,78772.02,0.0,-0.00461,0.0,0.93254]
[1777810024169,51.96,78770.87,0.0,-0.00461,0.0,0.9333]
[1777810027223,51.96,78770.88,0.0,-0.00461,0.0,0.9333]
[1777810027230,51.96,78770.79,0.0,-0.00461,0.0,0.93336]
[1777810027343,51.96,78770.79,0.0,-0.00461,0.0,0.93336]
[1777810029204,51.96,78770.79,0.0,-0.00461,0.0,0.93336]
[1777810034239,51.96,78773.04,0.0,-0.00461,0.0,0.93187]
[1777810039277,51.96,78781.06,0.0,-0.00458,0.0,0.92657]
[1777810044310,51.96,78786.39,0.0,-0.00456,0.0,0.92307]
[1777810049344,51.96,78789.3,0.0,-0.00455,0.0,0.92116]
[1777810054380,51.96,78788.47,0.0,-0.00454,0.0,0.92084]
[1777810060423,51.96,78784.81,0.0,-0.00456,0.0,0.92324]
[1777810065457,51.96,78785.94,0.0,-0.00455,0.0,0.9225]
[1777810070493,51.96,78775.52,0.0,-0.00459,0.0,0.92935]
[1777810075301,51.96,78768.95,0.0,-0.00462,0.0,0.9337]
[1777810075527,51.96,78767.17,0.0,-0.00462,0.0,0.93488]
[1777810080563,51.96,78761.13,0.0,-0.00465,0.0,0.93889]
[1777810085601,51.96,78761.83,0.0,-0.00464,0.0,0.93843]
[1777810090633,51.96,78759.51,0.0,-0.00465,0.0,0.93997]
[1777810095669,51.96,78745.74,0.0,-0.0047,0.0,0.94919]
[1777810100703,51.96,78747.78,0.0,-0.0047,0.0,0.94782]
[1777810105739,51.96,78747.66,0.0,-0.0047,0.0,0.9479]
[1777810110778,51.96,78740.01,0.0,-0.00473,0.0,0.95305]
[1777810116818,51.96,78741.39,0.0,-0.00472,0.0,0.95123]
[1777810121852,51.96,78745.92,0.0,-0.0047,0.0,0.94818]
[1777810127892,51.96,78749.48,0.0,-0.00469,0.0,0.94579]
[1777810133134,51.96,78750.29,0.0,-0.00468,0.0,0.94525]
[1777810138970,51.96,78751.17,0.0,-0.00468,0.0,0.94466]
[1777810144007,51.96,78750.56,0.0,-0.00468,0.0,0.94507]
[1777810149039,51.96,78750.39,0.0,-0.00468,0.0,0.94518]
[1777810155082,51.96,78749.1,0.0,-0.00469,0.0,0.94605]
[1777810160117,51.96,78748.07,0.0,-0.00469,0.0,0.94674]
[1777810165151,51.96,78748.03,0.0,-0.00469,0.0,0.94677]
[1777810170187,51.96,78745.6,0.0,-0.0047,0.0,0.9484]
[1777810175222,51.96,78746.47,0.0,-0.00469,0.0,0.94693]
[1777810181264,51.96,78738.99,0.0,-0.00472,0.0,0.95196]
[1777810186299,51.96,78735.83,0.0,-0.00473,0.0,0.95409]
[1777810191334,51.96,78737.83,0.0,-0.00473,0.0,0.95274]
[1777810196369,51.96,78742.78,0.0,-0.00471,0.0,0.94941]
[1777810201404,51.96,78743.64,0.0,-0.0047,0.0,0.94883]
[1777810206438,51.96,78747.5,0.0,-0.00469,0.0,0.94624]
[1777810212481,51.96,78747.89,0.0,-0.00469,0.0,0.94597]
[1777810218523,51.96,78748.43,0.0,-0.00469,0.0,0.94561]
[1777810223766,51.96,78749.51,0.0,-0.00468,0.0,0.94489]
[1777810230610,51.96,78749.7,0.0,-0.00468,0.0,0.94476]
[1777810235646,51.96,78750.14,0.0,-0.00467,0.0,0.94358]
[1777810240680,51.96,78750.23,0.0,-0.00467,0.0,0.94352]
[1777810245728,51.96,78750.81,0.0,-0.00467,0.0,0.94313]
[1777810250756,51.96,78751.44,0.0,-0.00467,0.0,0.94271]
[1777810255791,51.96,78763.47,0.0,-0.00462,0.0,0.9347]
[1777810260829,51.96,78760.87,0.0,-0.00463,0.0,0.93642]
[1777810265864,51.96,78758.02,0.0,-0.00464,0.0,0.93832]
[1777810270921,51.96,78759.55,0.0,-0.00464,0.0,0.9373]
[1777810275956,51.96,78771.14,0.0,-0.0046,0.0,0.92962]
[1777810280992,51.96,78771.74,0.0,-0.00459,0.0,0.92922]
[1777810286030,51.96,78772.46,0.0,-0.00459,0.0,0.92875]
[1777810291065,51.96,78771.89,0.0,-0.00459,0.0,0.92825]
[1777810297109,51.96,78771.13,0.0,-0.00459,0.0,0.92875]
[1777810302153,51.96,78768.49,0.0,-0.0046,0.0,0.93049]
[1777810305547,51.96,78771.16,0.0,-0.00459,0.0,0.92873]
[1777810306191,51.96,78771.16,0.0,-0.00459,0.0,0.92873]
[1777810307055,51.96,78771.98,0.0,-0.00459,0.0,0.92819]
[1777810307195,51.96,78771.98,0.0,-0.00459,0.0,0.92819]
[1777810312231,51.96,78775.54,0.0,-0.00458,0.0,0.92584]
[1777810317266,51.96,78775.75,0.0,-0.00457,0.0,0.9257]
[1777810324496,51.96,78778.48,0.0,-0.00456,0.0,0.92391]
[1777810330357,51.96,78781.92,0.0,-0.00455,0.0,0.92165]
[1777810335391,51.96,78784.66,0.0,-0.00454,0.0,0.91986]
[1777810340426,51.96,78794.48,0.0,-0.00451,0.0,0.91345]
[1777810345462,51.96,78793.4,0.0,-0.00451,0.0,0.91415]
[1777810350496,51.96,78791.37,0.0,-0.00452,0.0,0.91547]
[1777810355531,51.96,78778.1,0.0,-0.00456,0.0,0.92329]
[1777810360566,51.96,78769.85,0.0,-0.00459,0.0,0.92872]
[1777810366608,51.96,78766.05,0.0,-0.00461,0.0,0.93123]
[1777810371644,51.96,78769.06,0.0,-0.0046,0.0,0.92924]
[1777810376680,51.96,78773.02,0.0,-0.00458,0.0,0.92663]
[1777810381715,51.96,78773.25,0.0,-0.00458,0.0,0.92648]
[1777810386750,51.96,78774.06,0.0,-0.00458,0.0,0.92594]
[1777810392793,51.96,78774.88,0.0,-0.00457,0.0,0.9254]
[1777810397831,51.96,78776.67,0.0,-0.00457,0.0,0.92423]
[1777810402862,51.96,78782.98,0.0,-0.00454,0.0,0.92009]
[1777810407897,51.96,78792.89,0.0,-0.00451,0.0,0.91362]
[1777810412931,51.96,78795.65,0.0,-0.00449,0.0,0.91096]
[1777810417970,51.96,78828.16,0.0,-0.00438,0.0,0.89006]
[1777810419991,51.96,78849.86,0.0,-0.0043,0.0,0.87634]
[1777810425203,51.96,78842.44,0.0,-0.00433,0.0,0.88101]
[1777810431066,51.96,78839.3,0.0,-0.00434,0.0,0.883]
[1777810436103,51.96,78825.39,0.0,-0.00439,0.0,0.89182]
[1777810441136,51.96,78830.7,0.0,-0.00437,0.0,0.88845]
[1777810446171,51.96,78837.77,0.0,-0.00434,0.0,0.88396]
[1777810451206,51.96,78841.52,0.0,-0.00433,0.0,0.88159]
[1777810456241,51.96,78843.64,0.0,-0.00432,0.0,0.88026]
[1777810461277,51.96,78852.86,0.0,-0.00429,0.0,0.87446]
[1777810467318,51.96,78859.03,0.0,-0.00427,0.0,0.8706]
[1777810472354,51.96,78862.8,0.0,-0.00425,0.0,0.86742]
[1777810477387,51.96,78863.92,0.0,-0.00425,0.0,0.86672]
[1777810483429,51.96,78864.52,0.0,-0.00424,0.0,0.86635]
[1777810490480,51.96,78867.74,0.0,-0.00423,0.0,0.86435]
[1777810495714,51.96,78858.84,0.0,-0.00426,0.0,0.86989]
[1777810501556,51.96,78850.8,0.0,-0.00429,0.0,0.87492]
[1777810506594,51.96,78853.91,0.0,-0.00428,0.0,0.87297]
[1777810511629,51.96,78855.41,0.0,-0.00428,0.0,0.87203]
[1777810516662,51.96,78849.12,0.0,-0.0043,0.0,0.87597]
[1777810521696,51.96,78840.05,0.0,-0.00433,0.0,0.88168]
[1777810526732,51.96,78830.55,0.0,-0.00436,0.0,0.88769]
[1777810531766,51.96,78813.37,0.0,-0.00442,0.0,0.89781]
[1777810536803,51.96,78812.79,0.0,-0.00442,0.0,0.89818]
[1777810541836,51.96,78809.73,0.0,-0.00443,0.0,0.90014]
[1777810546872,51.96,78817.35,0.0,-0.00441,0.0,0.89526]
[1777810551906,51.96,78820.62,0.0,-0.00439,0.0,0.89317]
[1777810556941,51.96,78821.25,0.0,-0.00439,0.0,0.89276]
[1777810561977,51.96,78819.34,0.0,-0.0044,0.0,0.89398]
[1777810567011,51.96,78813.2,0.0,-0.00442,0.0,0.89791]
[1777810573054,51.96,78808.56,0.0,-0.00444,0.0,0.9009]
[1777810578088,51.96,78802.85,0.0,-0.00446,0.0,0.90457]
[1777810583123,51.96,78800.5,0.0,-0.00447,0.0,0.90609]
[1777810588158,51.96,78788.75,0.0,-0.00451,0.0,0.91372]
[1777810593193,51.96,78788.91,0.0,-0.00451,0.0,0.91275]
[1777810598228,51.96,78785.37,0.0,-0.00452,0.0,0.91505]
[1777810603264,51.96,78781.34,0.0,-0.00453,0.0,0.91768]
[1777810608302,51.96,78776.36,0.0,-0.00455,0.0,0.92094]
[1777810613337,51.96,78777.15,0.0,-0.00455,0.0,0.92043]
[1777810618372,51.96,78776.63,0.0,-0.00455,0.0,0.92077]
[1777810623409,51.96,78775.15,0.0,-0.00456,0.0,0.92174]
[1777810628446,51.96,78773.43,0.0,-0.00456,0.0,0.92287]
[1777810633481,51.96,78770.75,0.0,-0.00457,0.0,0.92463]
[1777810638517,51.96,78768.72,0.0,-0.00458,0.0,0.92597]
[1777810643551,51.96,78767.94,0.0,-0.00458,0.0,0.92648]
[1777810648586,51.96,78769.59,0.0,-0.00458,0.0,0.92539]
[1777810653621,51.96,78763.22,0.0,-0.0046,0.0,0.92872]
[1777810658657,51.96,78763.26,0.0,-0.0046,0.0,0.92869]
[1777810663691,51.96,78764.5,0.0,-0.00459,0.0,0.92787]
[1777810668731,51.96,78768.37,0.0,-0.00458,0.0,0.92532]
[1777810673765,51.96,78770.42,0.0,-0.00457,0.0,0.92397]
[1777810679810,51.96,78773.46,0.0,-0.00456,0.0,0.92198]
[1777810684843,51.96,78771.96,0.0,-0.00456,0.0,0.92296]
[1777810689879,51.96,78765.52,0.0,-0.00459,0.0,0.9272]
[1777810694914,51.96,78764.93,0.0,-0.00459,0.0,0.92759]
[1777810699947,51.96,78763.61,0.0,-0.00459,0.0,0.92846]
[1777810704982,51.96,78763.4,0.0,-0.0046,0.0,0.9286]
[1777810710018,51.96,78765.66,0.0,-0.00459,0.0,0.92711]
[1777810715053,51.96,78767.43,0.0,-0.00458,0.0,0.92507]
[1777810721094,51.96,78769.13,0.0,-0.00457,0.0,0.92395]
[1777810727328,51.96,78770.04,0.0,-0.00457,0.0,0.92335]
[1777810733178,51.96,78770.93,0.0,-0.00456,0.0,0.92276]
[1777810738214,51.96,78774.5,0.0,-0.00455,0.0,0.92042]
[1777810743249,51.96,78775.48,0.0,-0.00455,0.0,0.91978]
[1777810748285,51.96,78778.98,0.0,-0.00453,0.0,0.91749]
[1777810753321,51.96,78778.73,0.0,-0.00453,0.0,0.91765]
[1777810760369,51.96,78778.75,0.0,-0.00453,0.0,0.91764]
[1777810765403,51.96,78778.98,0.0,-0.00453,0.0,0.91749]
[1777810770438,51.96,78779.1,0.0,-0.00453,0.0,0.91741]
[1777810776481,51.96,78779.42,0.0,-0.00453,0.0,0.91633]
[1777810781519,51.96,78774.99,0.0,-0.00454,0.0,0.91923]
[1777810786553,51.96,78773.64,0.0,-0.00455,0.0,0.92011]
[1777810792594,51.96,78774.51,0.0,-0.00455,0.0,0.91954]
[1777810797819,51.96,78777.08,0.0,-0.00454,0.0,0.91786]
[1777810799358,51.96,78777.08,0.0,-0.00454,0.0,0.91786]
[1777810799644,51.96,78777.47,0.0,-0.00453,0.0,0.91761]
[1777810800331,51.96,78777.47,0.0,-0.00453,0.0,0.91761]
[1777810800650,51.96,78777.06,0.0,-0.00454,0.0,0.91788]
[1777810806692,51.96,78777.38,0.0,-0.00453,0.0,0.91767]
[1777810811727,51.96,78780.81,0.0,-0.00452,0.0,0.91543]
[1777810817958,51.96,78784.69,0.0,-0.00451,0.0,0.9129]
[1777810823812,51.96,78788.54,0.0,-0.00449,0.0,0.91039]
[1777810828848,51.96,78782.26,0.0,-0.00452,0.0,0.91448]
[1777810834892,51.96,78783.79,0.0,-0.00451,0.0,0.91262]
[1777810839928,51.96,78784.33,0.0,-0.00451,0.0,0.91228]
[1777810841077,51.96,78784.33,0.0,-0.00451,0.0,0.91228]
[1777810841948,51.96,78782.65,0.0,-0.00451,0.0,0.91339]
[1777810846976,51.96,78780.28,0.0,-0.00452,0.0,0.91501]
[1777810852014,51.97,78779.03,0.0,-0.00453,0.0,0.91592]
[1777810855868,51.97,78779.05,0.0,-0.00453,0.0,0.91593]
[1777810855957,51.97,78779.22,0.0,-0.00453,0.0,0.9159]
[1777810861077,51.97,78777.34,0.0,-0.00453,0.0,0.9173]
[1777810866112,51.97,78780.4,0.0,-0.00452,0.0,0.91549]
[1777810871146,51.97,78781.17,0.0,-0.00452,0.0,0.91522]
[1777810877189,51.97,78776.41,0.0,-0.00454,0.0,0.91865]
[1777810882223,51.98,78778.22,0.0,-0.00454,0.0,0.91777]
[1777810887259,51.98,78778.27,0.0,-0.00454,0.0,0.91807]
[1777810892294,51.98,78778.04,0.0,-0.00454,0.0,0.91771]
[1777810898522,51.99,78777.58,0.0,-0.00454,0.0,0.9185]
[1777810904377,51.99,78777.92,0.0,-0.00454,0.0,0.91879]
[1777810909413,51.99,78777.51,0.0,-0.00455,0.0,0.91949]
[1777810918663,52.0,78777.31,0.0,-0.00455,0.0,0.92038]
[1777810921063,52.0,78777.31,0.0,-0.00455,0.0,0.92038]
[1777810921124,52.0,78777.31,0.0,-0.00455,0.0,0.92063]
[1777810926532,52.01,78782.56,0.0,-0.00454,0.0,0.91763]
[1777810931567,52.01,78786.78,0.0,-0.00452,0.0,0.91533]
[1777810936605,52.01,78788.46,0.0,-0.00452,0.0,0.91472]
[1777810942645,52.02,78790.92,0.0,-0.00451,0.0,0.91375]
[1777810948873,52.03,78786.99,0.0,-0.00453,0.0,0.91695]
[1777810954728,52.03,78786.99,0.0,-0.00453,0.0,0.91672]
[1777810959765,52.04,78772.17,0.0,-0.00459,0.0,0.92694]
[1777810964799,52.04,78768.65,0.0,-0.0046,0.0,0.92971]
[1777810974871,52.05,78769.18,0.0,-0.00461,0.0,0.93026]
[1777810979905,52.05,78769.75,0.0,-0.00461,0.0,0.93034]
[1777810985948,52.06,78769.36,0.0,-0.00461,0.0,0.93114]
[1777810990982,52.06,78769.68,0.0,-0.00461,0.0,0.93138]
[1777810996017,52.06,78768.45,0.0,-0.00462,0.0,0.93264]
[1777811001053,52.07,78768.65,0.0,-0.00462,0.0,0.93302]
[1777811006089,52.07,78771.62,0.0,-0.00461,0.0,0.93148]
[1777811011123,52.07,78772.87,0.0,-0.00461,0.0,0.93021]
[1777811017165,52.08,78774.33,0.0,-0.0046,0.0,0.92976]
[1777811023207,52.08,78774.63,0.0,-0.00461,0.0,0.93007]
[1777811028241,52.09,78775.28,0.0,-0.00461,0.0,0.93006]
[1777811033276,52.09,78775.5,0.0,-0.00461,0.0,0.93033]
[1777811039505,52.09,78775.93,0.0,-0.00461,0.0,0.93053]
[1777811045360,52.1,78776.4,0.0,-0.00461,0.0,0.9307]
[1777811050395,52.1,78776.74,0.0,-0.00461,0.0,0.93087]
[1777811059645,52.11,78776.23,0.0,-0.00462,0.0,0.9319]
[1777811066508,52.11,78774.63,0.0,-0.00463,0.0,0.93348]
[1777811071542,52.11,78775.01,0.0,-0.00462,0.0,0.9327]
[1777811078591,52.12,78775.39,0.0,-0.00462,0.0,0.93296]
[1777811083627,52.12,78776.29,0.0,-0.00462,0.0,0.93273]
[1777811088661,52.12,78776.82,0.0,-0.00462,0.0,0.93274]
[1777811093696,52.13,78776.7,0.0,-0.00462,0.0,0.93316]
[1777811099925,52.13,78776.98,0.0,-0.00463,0.0,0.93338]
[1777811106788,52.13,78777.26,0.0,-0.00463,0.0,0.93365]
[1777811112829,52.14,78777.39,0.0,-0.00463,0.0,0.93393]
[1777811117865,52.14,78776.85,0.0,-0.00463,0.0,0.93458]
[1777811123906,52.14,78776.98,0.0,-0.00463,0.0,0.93483]
[1777811128942,52.15,78772.29,0.0,-0.00465,0.0,0.93822]
[1777811132970,52.15,78750.6,0.0,-0.00473,0.0,0.95198]
[1777811138006,52.15,78751.13,0.0,-0.00473,0.0,0.95172]
[1777811143042,52.15,78751.1,0.0,-0.00473,0.0,0.95185]
[1777811150290,52.15,78750.47,0.0,-0.00473,0.0,0.95244]
[1777811156132,52.15,78755.01,0.0,-0.00472,0.0,0.94949]
[1777811161168,52.15,78756.24,0.0,-0.00471,0.0,0.94878]
[1777811167209,52.15,78756.65,0.0,-0.00471,0.0,0.94869]
[1777811172245,52.15,78756.22,0.0,-0.00471,0.0,0.94913]
[1777811177281,52.16,78756.94,0.0,-0.00471,0.0,0.94881]
[1777811190373,52.16,78756.62,0.0,-0.00472,0.0,0.94945]
[1777811195407,52.16,78757.77,0.0,-0.00471,0.0,0.94796]
[1777811200443,52.16,78757.38,0.0,-0.00471,0.0,0.94841]
[1777811207491,52.16,78757.05,0.0,-0.00471,0.0,0.94889]
[1777811212526,52.17,78756.16,0.0,-0.00472,0.0,0.94966]
[1777811217562,52.17,78755.67,0.0,-0.00472,0.0,0.95015]
[1777811222597,52.17,78755.38,0.0,-0.00472,0.0,0.95052]
[1777811227631,52.17,78759.09,0.0,-0.00471,0.0,0.94822]
[1777811234681,52.17,78757.93,0.0,-0.00472,0.0,0.94926]
[1777811240926,52.17,78756.87,0.0,-0.00472,0.0,0.9502]
[1777811248779,52.18,78756.47,0.0,-0.00472,0.0,0.95076]
[1777811258849,52.18,78755.99,0.0,-0.00472,0.0,0.95057]
[1777811271137,52.18,78754.99,0.0,-0.00473,0.0,0.95168]
[1777811276975,52.19,78754.98,0.0,-0.00473,0.0,0.95191]
[1777811282010,52.19,78755.64,0.0,-0.00473,0.0,0.95165]
[1777811288054,52.19,78755.53,0.0,-0.00473,0.0,0.95194]
[1777811294095,52.19,78755.17,0.0,-0.00473,0.0,0.9524]
[1777811301346,52.19,78755.14,0.0,-0.00474,0.0,0.95271]
[1777811307187,52.19,78754.83,0.0,-0.00474,0.0,0.95309]
[1777811312223,52.2,78754.74,0.0,-0.00474,0.0,0.95243]
[1777811317257,52.2,78754.69,0.0,-0.00474,0.0,0.95264]
[1777811324306,52.2,78755.13,0.0,-0.00474,0.0,0.9526]
[1777811331558,52.2,78754.34,0.0,-0.00474,0.0,0.95341]
[1777811337394,52.2,78754.34,0.0,-0.00474,0.0,0.95361]
[1777811342434,52.2,78754.24,0.0,-0.00474,0.0,0.95385]
[1777811347469,52.21,78754.77,0.0,-0.00474,0.0,0.95366]
[1777811352504,52.21,78754.74,0.0,-0.00474,0.0,0.95385]
[1777811357539,52.21,78754.02,0.0,-0.00475,0.0,0.9545]
[1777811362573,52.21,78754.01,0.0,-0.00475,0.0,0.95467]
[1777811368616,52.21,78753.78,0.0,-0.00475,0.0,0.95501]
[1777811375664,52.21,78753.86,0.0,-0.00475,0.0,0.95429]
[1777811380700,52.21,78751.93,0.0,-0.00475,0.0,0.95574]
[1777811386742,52.22,78752.39,0.0,-0.00475,0.0,0.95561]
[1777811391978,52.22,78752.54,0.0,-0.00475,0.0,0.95566]
[1777811402048,52.22,78759.22,0.0,-0.00473,0.0,0.95146]
[1777811407889,52.22,78762.81,0.0,-0.00472,0.0,0.94931]
[1777811412924,52.22,78760.25,0.0,-0.00473,0.0,0.95123]
[1777811417959,52.23,78752.48,0.0,-0.00476,0.0,0.95662]
[1777811422994,52.23,78752.37,0.0,-0.00476,0.0,0.95685]
[1777811428030,52.23,78753.12,0.0,-0.00476,0.0,0.95649]
[1777811434073,52.23,78750.65,0.0,-0.00476,0.0,0.95743]
[1777811440116,52.23,78751.36,0.0,-0.00476,0.0,0.95712]
[1777811445152,52.23,78751.35,0.0,-0.00476,0.0,0.95726]
[1777811450184,52.23,78751.1,0.0,-0.00477,0.0,0.95757]
[1777811454346,52.23,78751.12,0.0,-0.00477,0.0,0.95763]
[1777811454363,52.23,78751.59,0.0,-0.00476,0.0,0.95734]
[1777811460256,52.23,78752.0,0.0,-0.00476,0.0,0.95709]
[1777811465291,52.23,78741.6,0.0,-0.0048,0.0,0.96413]
[1777811470329,52.23,78732.06,0.0,-0.00484,0.0,0.97063]
[1777811475362,52.23,78727.97,0.0,-0.00486,0.0,0.97343]
[1777811480397,52.23,78726.83,0.0,-0.00486,0.0,0.97421]
[1777811487445,52.23,78725.8,0.0,-0.00486,0.0,0.97492]
[1777811492678,52.23,78726.41,0.0,-0.00486,0.0,0.97359]
[1777811499458,52.23,78725.34,0.0,-0.00486,0.0,0.97432]
[1777811499560,52.23,78724.9,0.0,-0.00486,0.0,0.97462]
[1777811504566,52.23,78724.05,0.0,-0.00487,0.0,0.97523]
[1777811509601,52.23,78723.63,0.0,-0.00487,0.0,0.97554]
[1777811514634,52.23,78720.92,0.0,-0.00488,0.0,0.97741]
[1777811521684,52.23,78722.05,0.0,-0.00487,0.0,0.97664]
[1777811526718,52.23,78723.22,0.0,-0.00487,0.0,0.97584]
[1777811531753,52.23,78719.4,0.0,-0.00489,0.0,0.97846]
[1777811537797,52.23,78712.03,0.0,-0.00491,0.0,0.98355]
[1777811543030,52.23,78706.13,0.0,-0.00494,0.0,0.98763]
[1777811548873,52.23,78706.5,0.0,-0.00494,0.0,0.98738]
[1777811553908,52.23,78707.18,0.0,-0.00493,0.0,0.98599]
[1777811558943,52.23,78706.81,0.0,-0.00493,0.0,0.98624]
[1777811564986,52.23,78707.74,0.0,-0.00493,0.0,0.9856]
[1777811570022,52.23,78704.48,0.0,-0.00494,0.0,0.98786]
[1777811578076,52.23,78704.1,0.0,-0.00494,0.0,0.98812]
[1777811583311,52.23,78712.64,0.0,-0.00491,0.0,0.98221]
[1777811589155,52.23,78712.54,0.0,-0.00491,0.0,0.98228]
[1777811597211,52.23,78712.23,0.0,-0.00491,0.0,0.98249]
[1777811602246,52.23,78711.81,0.0,-0.00491,0.0,0.98278]
[1777811607281,52.23,78710.48,0.0,-0.00492,0.0,0.9837]
[1777811612317,52.23,78710.75,0.0,-0.00491,0.0,0.9826]
[1777811617352,52.23,78711.13,0.0,-0.00491,0.0,0.98234]
[1777811622387,52.23,78711.96,0.0,-0.00491,0.0,0.98176]
[1777811629436,52.23,78711.78,0.0,-0.00491,0.0,0.98189]
[1777811634472,52.23,78708.99,0.0,-0.00492,0.0,0.98382]
[1777811639519,52.23,78709.52,0.0,-0.00492,0.0,0.98345]
[1777811641539,52.23,78692.54,0.0,-0.00498,0.0,0.99525]
[1777811646567,52.23,78689.6,0.0,-0.00499,0.0,0.9973]
[1777811651601,52.23,78691.65,0.0,-0.00499,0.0,0.99587]
[1777811658651,52.23,78692.34,0.0,-0.00498,0.0,0.99539]
[1777811663876,52.23,78693.78,0.0,-0.00498,0.0,0.99438]
[1777811669732,52.23,78708.51,0.0,-0.00492,0.0,0.98415]
[1777811675770,52.23,78711.06,0.0,-0.0049,0.0,0.98147]
[1777811680806,52.23,78712.03,0.0,-0.0049,0.0,0.9808]
[1777811685842,52.23,78712.08,0.0,-0.0049,0.0,0.98076]
[1777811690878,52.23,78715.29,0.0,-0.00489,0.0,0.97855]
[1777811700947,52.23,78712.98,0.0,-0.0049,0.0,0.98014]
[1777811711017,52.23,78712.96,0.0,-0.0049,0.0,0.98016]
[1777811719073,52.23,78712.96,0.0,-0.0049,0.0,0.98016]
[1777811724296,52.23,78712.89,0.0,-0.0049,0.0,0.98021]
[1777811734367,52.23,78713.81,0.0,-0.00489,0.0,0.97866]
[1777811742233,52.23,78713.12,0.0,-0.00489,0.0,0.97913]
[1777811747269,52.23,78716.04,0.0,-0.00488,0.0,0.97712]
[1777811753310,52.23,78712.79,0.0,-0.00489,0.0,0.97936]
[1777811760360,52.23,78707.36,0.0,-0.00491,0.0,0.98311]
[1777811766416,52.23,78718.06,0.0,-0.00487,0.0,0.97573]
[1777811772457,52.23,78719.91,0.0,-0.00487,0.0,0.97446]
[1777811779509,52.23,78718.98,0.0,-0.00487,0.0,0.9751]
[1777811784718,52.23,78717.42,0.0,-0.00488,0.0,0.97617]
[1777811794789,52.23,78716.87,0.0,-0.00487,0.0,0.97564]
[1777811803676,52.23,78715.2,0.0,-0.00488,0.0,0.97679]
[1777811812739,52.23,78707.54,0.0,-0.00491,0.0,0.98207]
[1777811817775,52.23,78710.28,0.0,-0.0049,0.0,0.98018]
[1777811824999,52.23,78710.92,0.0,-0.0049,0.0,0.97973]
[1777811831873,52.23,78710.92,0.0,-0.0049,0.0,0.97973]
[1777811837916,52.23,78708.53,0.0,-0.00491,0.0,0.98138]
[1777811845139,52.23,78706.76,0.0,-0.00491,0.0,0.98261]
[1777811855034,52.23,78704.74,0.0,-0.00492,0.0,0.98308]
[1777811860069,52.23,78703.46,0.0,-0.00492,0.0,0.98397]
[1777811865280,52.23,78703.08,0.0,-0.00492,0.0,0.98423]
[1777811873160,52.23,78702.89,0.0,-0.00492,0.0,0.98436]
[1777811878195,52.23,78701.77,0.0,-0.00493,0.0,0.98514]
[1777811885420,52.23,78702.17,0.0,-0.00493,0.0,0.98486]
[1777811891285,52.23,78702.33,0.0,-0.00493,0.0,0.98475]
[1777811897328,52.23,78702.49,0.0,-0.00493,0.0,0.98464]
[1777811902362,52.23,78703.89,0.0,-0.00492,0.0,0.98367]
[1777811907398,52.23,78703.68,0.0,-0.00492,0.0,0.98382]
[1777811915632,52.23,78703.76,0.0,-0.00492,0.0,0.98284]
[1777811922502,52.23,78703.53,0.0,-0.00492,0.0,0.983]
[1777811928545,52.23,78703.31,0.0,-0.00492,0.0,0.98316]
[1777811933580,52.23,78703.26,0.0,-0.00492,0.0,0.98319]
[1777811940629,52.23,78702.82,0.0,-0.00492,0.0,0.98349]
[1777811945842,52.23,78709.44,0.0,-0.00489,0.0,0.97892]
[1777811954732,52.23,78707.74,0.0,-0.0049,0.0,0.9801]
[1777811959768,52.23,78701.82,0.0,-0.00492,0.0,0.98419]
[1777811964803,52.23,78703.81,0.0,-0.00492,0.0,0.98281]
[1777811970844,52.23,78703.77,0.0,-0.00492,0.0,0.98284]
[1777811976053,52.23,78703.99,0.0,-0.00491,0.0,0.98177]
[1777811981923,52.23,78703.96,0.0,-0.00491,0.0,0.98179]
[1777811989980,52.23,78704.01,0.0,-0.00491,0.0,0.98175]
[1777811995016,52.23,78703.49,0.0,-0.00491,0.0,0.98211]
[1777812001057,52.23,78703.55,0.0,-0.00491,0.0,0.98207]
[1777812006263,52.23,78706.67,0.0,-0.0049,0.0,0.97992]
[1777812012134,52.23,78712.35,0.0,-0.00488,0.0,0.97601]
[1777812018179,52.23,78716.33,0.0,-0.00486,0.0,0.97328]
[1777812023212,52.23,78722.02,0.0,-0.00484,0.0,0.96938]
[1777812029253,52.23,78725.15,0.0,-0.00483,0.0,0.96725]
[1777812035295,52.23,78727.13,0.0,-0.00482,0.0,0.965]
[1777812040331,52.23,78728.56,0.0,-0.00481,0.0,0.96403]
[1777812045365,52.23,78729.68,0.0,-0.00481,0.0,0.96327]
[1777812050400,52.23,78739.67,0.0,-0.00477,0.0,0.95651]
[1777812055436,52.24,78749.62,0.0,-0.00473,0.0,0.94993]
[1777812061477,52.24,78749.12,0.0,-0.00473,0.0,0.95043]
[1777812066684,52.24,78746.38,0.0,-0.00474,0.0,0.95241]
[1777812074569,52.24,78742.13,0.0,-0.00476,0.0,0.95546]
[1777812079604,52.24,78740.76,0.0,-0.00477,0.0,0.95649]
[1777812084639,52.24,78739.86,0.0,-0.00477,0.0,0.95719]
[1777812089674,52.24,78739.28,0.0,-0.00477,0.0,0.95768]
[1777812094709,52.24,78738.43,0.0,-0.00477,0.0,0.95743]
[1777812099743,52.24,78728.57,0.0,-0.00481,0.0,0.96416]
[1777812104782,52.24,78727.28,0.0,-0.00482,0.0,0.96507]
[1777812109816,52.24,78725.83,0.0,-0.00482,0.0,0.9661]
[1777812115860,52.24,78723.05,0.0,-0.00483,0.0,0.96804]
[1777812120894,52.24,78715.66,0.0,-0.00486,0.0,0.97312]
[1777812127107,52.24,78712.74,0.0,-0.00487,0.0,0.97513]
[1777812134992,52.24,78711.21,0.0,-0.00488,0.0,0.97619]
[1777812141040,52.24,78708.74,0.0,-0.00489,0.0,0.97789]
[1777812147250,52.24,78708.08,0.0,-0.00489,0.0,0.97834]
[1777812157319,52.24,78720.61,0.0,-0.00484,0.0,0.96883]
[1777812163198,52.25,78731.27,0.0,-0.0048,0.0,0.96176]
[1777812168232,52.25,78740.07,0.0,-0.00477,0.0,0.95599]
[1777812173266,52.25,78744.8,0.0,-0.00475,0.0,0.95303]
[1777812178301,52.25,78745.7,0.0,-0.00475,0.0,0.95266]
[1777812187365,52.25,78747.45,0.0,-0.00474,0.0,0.95189]
[1777812193406,52.26,78751.32,0.0,-0.00473,0.0,0.94959]
[1777812198442,52.26,78755.9,0.0,-0.00471,0.0,0.94676]
[1777812204484,52.26,78759.09,0.0,-0.0047,0.0,0.94491]
[1777812209519,52.26,78760.53,0.0,-0.0047,0.0,0.94418]
[1777812214553,52.27,78764.81,0.0,-0.00468,0.0,0.94069]
[1777812225633,52.27,78766.03,0.0,-0.00468,0.0,0.94045]
[1777812230667,52.27,78759.05,0.0,-0.00471,0.0,0.94534]
[1777812236709,52.27,78750.32,0.0,-0.00474,0.0,0.95138]
[1777812241744,52.28,78746.69,0.0,-0.00475,0.0,0.95399]
[1777812246780,52.28,78738.73,0.0,-0.00479,0.0,0.9595]
[1777812251816,52.28,78736.88,0.0,-0.00479,0.0,0.96085]
[1777812256851,52.28,78735.36,0.0,-0.0048,0.0,0.96196]
[1777812263899,52.28,78733.35,0.0,-0.00481,0.0,0.96341]
[1777812268935,52.28,78730.06,0.0,-0.00482,0.0,0.9657]
[1777812273969,52.28,78728.0,0.0,-0.00482,0.0,0.96623]
[1777812279006,52.28,78724.52,0.0,-0.00484,0.0,0.96864]
[1777812284040,52.28,78756.44,0.0,-0.00472,0.0,0.94708]
[1777812286055,52.28,78773.28,0.0,-0.00465,0.0,0.93598]
[1777812291091,52.28,78778.34,0.0,-0.00464,0.0,0.933]
[1777812296126,52.29,78778.86,0.0,-0.00464,0.0,0.93301]
[1777812301162,52.29,78774.2,0.0,-0.00466,0.0,0.93642]
[1777812306197,52.29,78771.35,0.0,-0.00467,0.0,0.93864]
[1777812312238,52.3,78769.99,0.0,-0.00468,0.0,0.93993]
[1777812318441,52.3,78770.08,0.0,-0.00468,0.0,0.94032]
[1777812324324,52.3,78770.74,0.0,-0.00468,0.0,0.9402]
[1777812329359,52.31,78770.85,0.0,-0.00468,0.0,0.94051]
[1777812334394,52.31,78770.0,0.0,-0.00468,0.0,0.94051]
[1777812339429,52.31,78767.27,0.0,-0.00469,0.0,0.94264]
[1777812344463,52.31,78761.5,0.0,-0.00471,0.0,0.94675]
[1777812350506,52.32,78762.45,0.0,-0.00471,0.0,0.94641]
[1777812357554,52.32,78765.54,0.0,-0.0047,0.0,0.94467]
[1777812361361,52.32,78764.89,0.0,-0.00471,0.0,0.94524]
[1777812361582,52.32,78762.78,0.0,-0.00471,0.0,0.94669]
[1777812367625,52.32,78763.94,0.0,-0.00471,0.0,0.94614]
[1777812373666,52.32,78768.73,0.0,-0.00469,0.0,0.9432]
[1777812378862,52.33,78769.44,0.0,-0.00469,0.0,0.94293]
[1777812384743,52.33,78769.44,0.0,-0.00469,0.0,0.94317]
[1777812392800,52.33,78771.82,0.0,-0.00468,0.0,0.94102]
[1777812399002,52.33,78773.45,0.0,-0.00468,0.0,0.94018]
[1777812407751,52.33,78773.83,0.0,-0.00468,0.0,0.94014]
[1777812407850,52.34,78773.49,0.0,-0.00468,0.0,0.94053]
[1777812413947,52.34,78774.4,0.0,-0.00468,0.0,0.94016]
[1777812419143,52.34,78774.59,0.0,-0.00468,0.0,0.94024]
[1777812429214,52.34,78775.08,0.0,-0.00468,0.0,0.94031]
[1777812435097,52.34,78775.08,0.0,-0.00468,0.0,0.94054]
[1777812440131,52.35,78789.8,0.0,-0.00463,0.0,0.93108]
[1777812445166,52.35,78789.09,0.0,-0.00463,0.0,0.93183]
[1777812451207,52.35,78788.11,0.0,-0.00463,0.0,0.93193]
[1777812457251,52.35,78788.04,0.0,-0.00463,0.0,0.93232]
[1777812462294,52.36,78791.59,0.0,-0.00462,0.0,0.93028]
[1777812467320,52.36,78806.63,0.0,-0.00457,0.0,0.92081]
[1777812472355,52.36,78807.55,0.0,-0.00457,0.0,0.92064]
[1777812478397,52.37,78808.63,0.0,-0.00457,0.0,0.92045]
[1777812484441,52.37,78809.71,0.0,-0.00456,0.0,0.92026]
[1777812489639,52.38,78819.25,0.0,-0.00453,0.0,0.91464]
[1777812495516,52.38,78816.43,0.0,-0.00455,0.0,0.91695]
[1777812502566,52.39,78817.04,0.0,-0.00455,0.0,0.9173]
[1777812507601,52.39,78815.09,0.0,-0.00456,0.0,0.91904]
[1777812512640,52.4,78814.53,0.0,-0.00456,0.0,0.91899]
[1777812517670,52.4,78804.72,0.0,-0.0046,0.0,0.92584]
[1777812522705,52.4,78799.35,0.0,-0.00462,0.0,0.92976]
[1777812527741,52.41,78797.33,0.0,-0.00463,0.0,0.93149]
[1777812532776,52.41,78795.93,0.0,-0.00464,0.0,0.93282]
[1777812537811,52.41,78793.02,0.0,-0.00465,0.0,0.93514]
[1777812542847,52.42,78786.76,0.0,-0.00468,0.0,0.93969]
[1777812547882,52.42,78782.48,0.0,-0.00469,0.0,0.94289]
[1777812552917,52.42,78780.89,0.0,-0.0047,0.0,0.94432]
[1777812558959,52.43,78778.3,0.0,-0.00471,0.0,0.94649]
[1777812563995,52.43,78774.25,0.0,-0.00473,0.0,0.94953]
[1777812569030,52.43,78770.67,0.0,-0.00475,0.0,0.95224]
[1777812574066,52.43,78769.87,0.0,-0.00475,0.0,0.95215]
[1777812579100,52.44,78769.01,0.0,-0.00475,0.0,0.953]
[1777812584135,52.44,78767.0,0.0,-0.00476,0.0,0.9546]
[1777812589169,52.44,78764.94,0.0,-0.00477,0.0,0.9562]
[1777812594205,52.44,78764.89,0.0,-0.00477,0.0,0.95645]
[1777812600410,52.44,78765.36,0.0,-0.00477,0.0,0.95636]
[1777812606289,52.45,78766.17,0.0,-0.00477,0.0,0.95604]
[1777812611324,52.45,78763.8,0.0,-0.00478,0.0,0.95781]
[1777812617366,52.45,78765.28,0.0,-0.00477,0.0,0.95701]
[1777812624415,52.45,78765.12,0.0,-0.00478,0.0,0.95735]
[1777812630627,52.45,78766.49,0.0,-0.00477,0.0,0.95663]
[1777812636498,52.45,78766.57,0.0,-0.00477,0.0,0.95588]
[1777812642542,52.46,78766.64,0.0,-0.00477,0.0,0.95604]
[1777812648584,52.46,78767.4,0.0,-0.00477,0.0,0.95573]
[1777812656640,52.46,78767.76,0.0,-0.00477,0.0,0.95577]
[1777812662681,52.46,78768.18,0.0,-0.00477,0.0,0.95569]
[1777812667717,52.46,78766.18,0.0,-0.00478,0.0,0.95721]
[1777812673759,52.47,78766.25,0.0,-0.00478,0.0,0.95741]
[1777812680808,52.47,78767.55,0.0,-0.00477,0.0,0.95677]
[1777812687857,52.47,78770.53,0.0,-0.00476,0.0,0.95502]
[1777812693898,52.47,78771.27,0.0,-0.00476,0.0,0.95383]
[1777812698933,52.47,78772.14,0.0,-0.00475,0.0,0.95342]
[1777812703969,52.47,78774.76,0.0,-0.00475,0.0,0.95184]
[1777812709004,52.48,78774.74,0.0,-0.00475,0.0,0.95205]
[1777812719073,52.48,78778.0,0.0,-0.00474,0.0,0.95027]
[1777812729141,52.48,78777.19,0.0,-0.00474,0.0,0.95119]
[1777812737200,52.48,78776.61,0.0,-0.00475,0.0,0.95186]
[1777812742235,52.49,78776.31,0.0,-0.00475,0.0,0.95223]
[1777812747270,52.49,78776.18,0.0,-0.00475,0.0,0.95249]
[1777812754319,52.49,78774.79,0.0,-0.00475,0.0,0.95274]
[1777812759353,52.49,78773.8,0.0,-0.00476,0.0,0.95356]
[1777812764388,52.49,78772.38,0.0,-0.00476,0.0,0.95465]
[1777812769423,52.49,78774.33,0.0,-0.00476,0.0,0.95348]
[1777812774459,52.49,78775.72,0.0,-0.00475,0.0,0.95268]
[1777812780501,52.5,78779.68,0.0,-0.00474,0.0,0.95018]
[1777812785535,52.5,78783.37,0.0,-0.00472,0.0,0.94783]
[1777812791751,52.5,78784.7,0.0,-0.00472,0.0,0.94708]
[1777812799637,52.5,78784.7,0.0,-0.00472,0.0,0.94725]
[1777812804675,52.5,78783.03,0.0,-0.00473,0.0,0.94847]
[1777812809709,52.5,78784.14,0.0,-0.00472,0.0,0.94783]
[1777812818773,52.5,78788.15,0.0,-0.0047,0.0,0.94445]
[1777812824815,52.5,78786.86,0.0,-0.00471,0.0,0.94543]
[1777812829849,52.5,78779.64,0.0,-0.00474,0.0,0.95035]
[1777812834887,52.5,78775.89,0.0,-0.00475,0.0,0.95294]
[1777812839920,52.51,78770.39,0.0,-0.00477,0.0,0.95669]
[1777812845961,52.51,78768.58,0.0,-0.00478,0.0,0.95796]
[1777812850997,52.51,78767.09,0.0,-0.00479,0.0,0.95898]
[1777812856032,52.51,78765.55,0.0,-0.00479,0.0,0.96002]
[1777812861067,52.51,78762.14,0.0,-0.00481,0.0,0.96232]
[1777812866102,52.51,78757.76,0.0,-0.00482,0.0,0.96529]
[1777812871137,52.51,78755.6,0.0,-0.00483,0.0,0.96585]
[1777812876172,52.51,78754.53,0.0,-0.00483,0.0,0.96657]
[1777812882382,52.51,78752.08,0.0,-0.00484,0.0,0.96824]
[1777812888257,52.51,78749.26,0.0,-0.00485,0.0,0.97016]
[1777812893290,52.51,78749.13,0.0,-0.00485,0.0,0.97024]
[1777812898325,52.51,78748.21,0.0,-0.00486,0.0,0.97087]
[1777812903361,52.51,78747.16,0.0,-0.00486,0.0,0.97159]
[1777812908396,52.51,78746.79,0.0,-0.00486,0.0,0.97184]
[1777812913433,52.51,78745.44,0.0,-0.00487,0.0,0.97276]
[1777812920480,52.51,78745.29,0.0,-0.00487,0.0,0.97286]
[1777812926521,52.51,78745.03,0.0,-0.00487,0.0,0.97304]
[1777812931556,52.51,78744.39,0.0,-0.00487,0.0,0.97256]
[1777812937599,52.51,78744.41,0.0,-0.00487,0.0,0.97255]
[1777812942806,52.51,78744.14,0.0,-0.00487,0.0,0.97273]
[1777812948676,52.51,78738.14,0.0,-0.00489,0.0,0.97684]
[1777812953710,52.51,78728.19,0.0,-0.00493,0.0,0.98368]
[1777812958745,52.51,78723.68,0.0,-0.00495,0.0,0.98679]
[1777812964788,52.51,78721.81,0.0,-0.00496,0.0,0.98808]
[1777812970831,52.51,78717.32,0.0,-0.00497,0.0,0.99119]
[1777812975865,52.51,78709.58,0.0,-0.005,0.0,0.99658]
[1777812980900,52.51,78710.27,0.0,-0.005,0.0,0.9961]
[1777812987949,52.51,78710.23,0.0,-0.005,0.0,0.99612]
[1777812993159,52.51,78710.9,0.0,-0.00499,0.0,0.99473]
[1777813003229,52.51,78710.97,0.0,-0.00499,0.0,0.99468]
[1777813012118,52.51,78711.32,0.0,-0.00499,0.0,0.99444]
[1777813021184,52.51,78711.57,0.0,-0.00499,0.0,0.99426]
[1777813026215,52.51,78709.2,0.0,-0.005,0.0,0.99591]
[1777813031251,52.51,78709.66,0.0,-0.005,0.0,0.99559]
[1777813038299,52.51,78710.13,0.0,-0.005,0.0,0.99526]
[1777813043512,52.51,78709.73,0.0,-0.005,0.0,0.99554]
[1777813050383,52.51,78707.7,0.0,-0.00501,0.0,0.99696]
[1777813055418,52.51,78707.44,0.0,-0.005,0.0,0.99621]
[1777813060454,52.51,78708.81,0.0,-0.005,0.0,0.99525]
[1777813065488,52.51,78707.73,0.0,-0.005,0.0,0.99601]
[1777813073722,52.51,78708.22,0.0,-0.005,0.0,0.99566]
[1777813081601,52.51,78708.16,0.0,-0.005,0.0,0.99571]
[1777813087642,52.51,78708.03,0.0,-0.005,0.0,0.9958]
[1777813093862,52.51,78708.1,0.0,-0.005,0.0,0.99575]
[1777813101740,52.51,78707.97,0.0,-0.005,0.0,0.99584]
[1777813106775,52.51,78710.56,0.0,-0.00499,0.0,0.99404]
[1777813111810,52.51,78710.04,0.0,-0.00499,0.0,0.99347]
[1777813116846,52.51,78709.44,0.0,-0.00499,0.0,0.99389]
[1777813121885,52.51,78724.58,0.0,-0.00493,0.0,0.9834]
[1777813127923,52.51,78724.18,0.0,-0.00493,0.0,0.98367]
[1777813134142,52.51,78720.73,0.0,-0.00495,0.0,0.98606]
[1777813140012,52.51,78719.05,0.0,-0.00495,0.0,0.98722]
[1777813148063,52.51,78718.99,0.0,-0.00495,0.0,0.98726]
[1777813153098,52.51,78719.48,0.0,-0.00495,0.0,0.98692]
[1777813159140,52.51,78718.17,0.0,-0.00496,0.0,0.98783]
[1777813164354,52.51,78719.38,0.0,-0.00495,0.0,0.98699]
[1777813171226,52.51,78720.07,0.0,-0.00494,0.0,0.98559]
[1777813179281,52.51,78721.96,0.0,-0.00494,0.0,0.98428]
[1777813184316,52.51,78725.46,0.0,-0.00492,0.0,0.98187]
[1777813191367,52.51,78725.76,0.0,-0.00492,0.0,0.98166]
[1777813201437,52.51,78725.84,0.0,-0.00492,0.0,0.98161]
[1777813206472,52.51,78734.46,0.0,-0.00489,0.0,0.97569]
[1777813212515,52.51,78735.51,0.0,-0.00488,0.0,0.97497]
[1777813217549,52.51,78736.36,0.0,-0.00488,0.0,0.97439]
[1777813222584,52.51,78721.32,0.0,-0.00494,0.0,0.98473]
[1777813227618,52.51,78712.79,0.0,-0.00497,0.0,0.99063]
[1777813232654,52.51,78705.55,0.0,-0.005,0.0,0.99473]
[1777813238695,52.51,78706.83,0.0,-0.00499,0.0,0.99384]
[1777813243731,52.51,78706.36,0.0,-0.00499,0.0,0.99417]
[1777813249776,52.51,78707.33,0.0,-0.00499,0.0,0.99349]
[1777813254983,52.51,78706.78,0.0,-0.00499,0.0,0.99388]
[1777813262864,52.51,78706.45,0.0,-0.00499,0.0,0.99411]
[1777813270919,52.51,78705.86,0.0,-0.005,0.0,0.99452]
[1777813275955,52.51,78705.77,0.0,-0.005,0.0,0.99458]
[1777813280989,52.51,78719.63,0.0,-0.00494,0.0,0.98497]
[1777813288038,52.51,78720.08,0.0,-0.00494,0.0,0.98466]
[1777813293074,52.51,78720.4,0.0,-0.00493,0.0,0.98351]
[1777813302137,52.51,78718.31,0.0,-0.00494,0.0,0.98496]
[1777813307174,52.51,78716.03,0.0,-0.00495,0.0,0.98653]
[1777813315415,52.51,78716.33,0.0,-0.00495,0.0,0.98632]
[1777813325485,52.51,78714.82,0.0,-0.00496,0.0,0.98737]
[1777813333360,52.51,78712.36,0.0,-0.00497,0.0,0.98907]
[1777813339403,52.51,78710.13,0.0,-0.00497,0.0,0.99062]
[1777813344433,52.51,78708.68,0.0,-0.00498,0.0,0.99163]
[1777813349467,52.51,78707.67,0.0,-0.00498,0.0,0.99233]
[1777813355696,52.51,78707.12,0.0,-0.00498,0.0,0.99178]
[1777813361552,52.51,78706.72,0.0,-0.00498,0.0,0.99206]
[1777813368600,52.51,78705.8,0.0,-0.00499,0.0,0.9927]
[1777813373636,52.51,78705.36,0.0,-0.00499,0.0,0.99301]
[1777813378671,52.51,78704.89,0.0,-0.00499,0.0,0.99333]
[1777813386726,52.51,78704.65,0.0,-0.00499,0.0,0.9935]
[1777813392769,52.51,78705.01,0.0,-0.00499,0.0,0.99325]
[1777813397804,52.51,78705.22,0.0,-0.00499,0.0,0.9931]
[1777813402838,52.51,78702.43,0.0,-0.005,0.0,0.99505]
[1777813408881,52.51,78701.87,0.0,-0.005,0.0,0.99544]
[1777813414925,52.51,78701.98,0.0,-0.005,0.0,0.99443]
[1777813419957,52.51,78693.34,0.0,-0.00503,0.0,1.00046]
[1777813426186,52.51,78700.12,0.0,-0.00501,0.0,0.99572]
[1777813432044,52.51,78703.21,0.0,-0.00499,0.0,0.99357]
[1777813441107,52.51,78705.59,0.0,-0.00498,0.0,0.99192]
[1777813446328,52.51,78709.6,0.0,-0.00497,0.0,0.98913]
[1777813452183,52.51,78708.16,0.0,-0.00497,0.0,0.99013]
[1777813457219,52.51,78707.01,0.0,-0.00498,0.0,0.99093]
[1777813462255,52.51,78705.84,0.0,-0.00498,0.0,0.99174]
[1777813467289,52.51,78702.52,0.0,-0.005,0.0,0.99405]
[1777813472324,52.51,78700.36,0.0,-0.005,0.0,0.99463]
[1777813478366,52.51,78703.66,0.0,-0.00499,0.0,0.99233]
[1777813483400,52.51,78703.35,0.0,-0.00499,0.0,0.99254]
[1777813488436,52.51,78703.28,0.0,-0.00499,0.0,0.99259]
[1777813493470,52.51,78712.21,0.0,-0.00495,0.0,0.9864]
[1777813498506,52.51,78711.59,0.0,-0.00496,0.0,0.98683]
[1777813503540,52.51,78712.82,0.0,-0.00495,0.0,0.98598]
[1777813508575,52.51,78711.24,0.0,-0.00496,0.0,0.98707]
[1777813513611,52.51,78709.88,0.0,-0.00496,0.0,0.98801]
[1777813519653,52.51,78709.97,0.0,-0.00496,0.0,0.98795]
[1777813524688,52.51,78716.69,0.0,-0.00494,0.0,0.9833]
[1777813529724,52.51,78720.0,0.0,-0.00492,0.0,0.98102]
[1777813534759,52.51,78720.31,0.0,-0.00492,0.0,0.97989]
[1777813539794,52.51,78720.95,0.0,-0.00491,0.0,0.97945]
[1777813546842,52.51,78721.4,0.0,-0.00491,0.0,0.97914]
[1777813551877,52.51,78712.0,0.0,-0.00495,0.0,0.98562]
[1777813557103,52.51,78706.78,0.0,-0.00497,0.0,0.98923]
[1777813562955,52.51,78707.14,0.0,-0.00497,0.0,0.98898]
[1777813570010,52.51,78706.9,0.0,-0.00497,0.0,0.98915]
[1777813577244,52.51,78705.83,0.0,-0.00497,0.0,0.98989]
[1777813586117,52.51,78705.28,0.0,-0.00498,0.0,0.99027]
[1777813592160,52.51,78704.73,0.0,-0.00497,0.0,0.98973]
[1777813597394,52.51,78703.72,0.0,-0.00498,0.0,0.99043]
[1777813604242,52.51,78703.62,0.0,-0.00498,0.0,0.9905]
[1777813617534,52.51,78702.63,0.0,-0.00498,0.0,0.99119]
[1777813623376,52.51,78702.14,0.0,-0.00498,0.0,0.99153]
[1777813628412,52.51,78702.07,0.0,-0.00498,0.0,0.99158]
[1777813637674,52.51,78701.91,0.0,-0.00498,0.0,0.99169]
[1777813645539,52.51,78701.72,0.0,-0.00499,0.0,0.99182]
[1777813655608,52.51,78701.76,0.0,-0.00498,0.0,0.99086]
[1777813660643,52.51,78700.14,0.0,-0.00499,0.0,0.99199]
[1777813665678,52.51,78700.03,0.0,-0.00499,0.0,0.99206]
[1777813670714,52.51,78700.92,0.0,-0.00498,0.0,0.99145]
[1777813675751,52.51,78689.43,0.0,-0.00503,0.0,0.99946]
[1777813680784,52.51,78690.65,0.0,-0.00503,0.0,0.99861]
[1777813688026,52.51,78691.11,0.0,-0.00502,0.0,0.99828]
[1777813693875,52.51,78692.84,0.0,-0.00502,0.0,0.99708]
[1777813698910,52.51,78700.78,0.0,-0.00498,0.0,0.99154]
[1777813704951,52.51,78702.18,0.0,-0.00498,0.0,0.99057]
[1777813709986,52.51,78701.5,0.0,-0.00498,0.0,0.99104]
[1777813718236,52.51,78701.8,0.0,-0.00498,0.0,0.98991]
[1777813724085,52.51,78700.36,0.0,-0.00498,0.0,0.99091]
[1777813729120,52.51,78698.93,0.0,-0.00499,0.0,0.9919]
[1777813735162,52.51,78698.28,0.0,-0.00499,0.0,0.99235]
[1777813740197,52.51,78700.28,0.0,-0.00498,0.0,0.99096]
[1777813745232,52.51,78700.95,0.0,-0.00498,0.0,0.9905]
[1777813750267,52.51,78700.98,0.0,-0.00498,0.0,0.99047]
[1777813755302,52.51,78702.25,0.0,-0.00497,0.0,0.98959]
[1777813760337,52.51,78702.0,0.0,-0.00498,0.0,0.98977]
[1777813768589,52.51,78701.33,0.0,-0.00498,0.0,0.99023]
[1777813776452,52.51,78701.35,0.0,-0.00497,0.0,0.98929]
[1777813782493,52.51,78701.78,0.0,-0.00497,0.0,0.98899]
[1777813787532,52.51,78709.92,0.0,-0.00494,0.0,0.98336]
[1777813792567,52.51,78717.38,0.0,-0.00491,0.0,0.97822]
[1777813797604,52.51,78724.09,0.0,-0.00488,0.0,0.97362]
[1777813802637,52.51,78730.58,0.0,-0.00486,0.0,0.96918]
[1777813807677,52.51,78733.13,0.0,-0.00485,0.0,0.96748]
[1777813812712,52.51,78732.69,0.0,-0.00485,0.0,0.96784]
[1777813817750,52.51,78740.61,0.0,-0.00482,0.0,0.96252]
[1777813822784,52.51,78747.16,0.0,-0.0048,0.0,0.95821]
[1777813829009,52.51,78750.2,0.0,-0.00478,0.0,0.95633]
[1777813834867,52.51,78748.83,0.0,-0.00479,0.0,0.95646]
[1777813840910,52.51,78750.38,0.0,-0.00478,0.0,0.95557]
[1777813845945,52.51,78747.13,0.0,-0.00479,0.0,0.9579]
[1777813850981,52.51,78744.12,0.0,-0.00481,0.0,0.96006]
[1777813860046,52.52,78742.94,0.0,-0.00481,0.0,0.96105]
[1777813865079,52.52,78742.91,0.0,-0.00481,0.0,0.96119]
[1777813872126,52.52,78743.28,0.0,-0.00481,0.0,0.96112]
[1777813879359,52.52,78742.13,0.0,-0.00482,0.0,0.96208]
[1777813885219,52.52,78741.58,0.0,-0.00482,0.0,0.9626]
[1777813890255,52.52,78739.93,0.0,-0.00483,0.0,0.96385]
[1777813897303,52.52,78739.71,0.0,-0.00483,0.0,0.96328]
[1777813902338,52.52,78739.23,0.0,-0.00483,0.0,0.96376]
[1777813909569,52.53,78739.12,0.0,-0.00483,0.0,0.96406]
[1777813919640,52.53,78739.2,0.0,-0.00483,0.0,0.96431]
[1777813929709,52.53,78739.17,0.0,-0.00483,0.0,0.96466]
[1777813939779,52.53,78739.15,0.0,-0.00484,0.0,0.96501]
[1777813946646,52.54,78739.18,0.0,-0.00484,0.0,0.96522]
[1777813951684,52.54,78739.23,0.0,-0.00483,0.0,0.96442]
[1777813956716,52.54,78739.34,0.0,-0.00483,0.0,0.9645]
[1777813961752,52.54,78740.58,0.0,-0.00483,0.0,0.9638]
[1777813969990,52.54,78740.12,0.0,-0.00483,0.0,0.96434]
[1777813975849,52.54,78741.42,0.0,-0.00483,0.0,0.96362]
[1777813981891,52.54,78745.17,0.0,-0.00481,0.0,0.96124]
[1777813990139,52.55,78747.42,0.0,-0.00481,0.0,0.95995]
[1777813996999,52.55,78753.03,0.0,-0.00479,0.0,0.95633]
[1777814002033,52.55,78749.19,0.0,-0.0048,0.0,0.95905]
[1777814007067,52.55,78749.74,0.0,-0.0048,0.0,0.95881]
[1777814012104,52.55,78748.59,0.0,-0.0048,0.0,0.95885]
[1777814017137,52.55,78747.07,0.0,-0.00481,0.0,0.96004]
[1777814027209,52.56,78745.62,0.0,-0.00482,0.0,0.96134]
[1777814033249,52.56,78742.99,0.0,-0.00483,0.0,0.96331]
[1777814041306,52.56,78741.88,0.0,-0.00483,0.0,0.96431]
[1777814046340,52.56,78740.9,0.0,-0.00484,0.0,0.9651]
[1777814052383,52.56,78741.33,0.0,-0.00484,0.0,0.96496]
[1777814057417,52.56,78740.12,0.0,-0.00484,0.0,0.96589]
[1777814062452,52.56,78738.99,0.0,-0.00485,0.0,0.96677]
[1777814067487,52.56,78738.94,0.0,-0.00485,0.0,0.96693]
[1777814072523,52.57,78736.72,0.0,-0.00485,0.0,0.96764]
[1777814077558,52.57,78736.49,0.0,-0.00485,0.0,0.96791]
[1777814086621,52.57,78734.4,0.0,-0.00486,0.0,0.96949]
[1777814096692,52.57,78735.0,0.0,-0.00486,0.0,0.96924]
[1777814101728,52.57,78735.93,0.0,-0.00486,0.0,0.96868]
[1777814106763,52.57,78737.9,0.0,-0.00485,0.0,0.96741]
[1777814111797,52.57,78738.33,0.0,-0.00485,0.0,0.9672]
[1777814116832,52.57,78738.22,0.0,-0.00485,0.0,0.96735]
[1777814122874,52.57,78738.12,0.0,-0.00485,0.0,0.96751]
[1777814127910,52.57,78733.48,0.0,-0.00487,0.0,0.97074]
[1777814132946,52.57,78731.0,0.0,-0.00488,0.0,0.97156]
[1777814137980,52.57,78729.5,0.0,-0.00488,0.0,0.97265]
[1777814143015,52.57,78728.73,0.0,-0.00489,0.0,0.97323]
[1777814148051,52.57,78726.84,0.0,-0.00489,0.0,0.97458]
[1777814153085,52.57,78725.3,0.0,-0.0049,0.0,0.97568]
[1777814159128,52.58,78724.6,0.0,-0.0049,0.0,0.97622]
[1777814164163,52.58,78723.68,0.0,-0.00491,0.0,0.9769]
[1777814171405,52.58,78723.41,0.0,-0.00491,0.0,0.97717]
[1777814177253,52.58,78722.3,0.0,-0.00491,0.0,0.97799]
[1777814187325,52.58,78722.03,0.0,-0.00491,0.0,0.97827]
[1777814192371,52.58,78708.84,0.0,-0.00496,0.0,0.98647]
[1777814197401,52.58,78706.76,0.0,-0.00497,0.0,0.98791]
[1777814202434,52.58,78709.09,0.0,-0.00496,0.0,0.9863]
[1777814209481,52.58,78708.96,0.0,-0.00496,0.0,0.98639]
[1777814214517,52.58,78714.94,0.0,-0.00494,0.0,0.98226]
[1777814219551,52.58,78717.33,0.0,-0.00493,0.0,0.98062]
[1777814224587,52.58,78720.75,0.0,-0.00491,0.0,0.97826]
[1777814229622,52.58,78719.88,0.0,-0.00492,0.0,0.97886]
[1777814236670,52.58,78720.66,0.0,-0.00492,0.0,0.97833]
[1777814241896,52.58,78720.96,0.0,-0.00491,0.0,0.97812]
[1777814247749,52.58,78720.97,0.0,-0.00491,0.0,0.97811]
[1777814252783,52.58,78717.84,0.0,-0.00492,0.0,0.97934]
[1777814258825,52.58,78717.86,0.0,-0.00492,0.0,0.97933]
[1777814264868,52.58,78715.53,0.0,-0.00493,0.0,0.98093]
[1777814269902,52.58,78711.38,0.0,-0.00495,0.0,0.98379]
[1777814274938,52.58,78712.58,0.0,-0.00494,0.0,0.98296]
[1777814279973,52.58,78709.72,0.0,-0.00495,0.0,0.98494]
[1777814286015,52.58,78707.44,0.0,-0.00496,0.0,0.98651]
[1777814291053,52.58,78706.06,0.0,-0.00497,0.0,0.98747]
[1777814296088,52.58,78705.21,0.0,-0.00497,0.0,0.98806]
[1777814302316,52.58,78704.61,0.0,-0.00497,0.0,0.98847]
[1777814308171,52.58,78703.86,0.0,-0.00498,0.0,0.98899]
[1777814313206,52.58,78703.42,0.0,-0.00497,0.0,0.98837]
[1777814318242,52.58,78686.25,0.0,-0.00504,0.0,1.00033]
[1777814323277,52.58,78690.22,0.0,-0.00503,0.0,0.99755]
[1777814328312,52.58,78694.18,0.0,-0.00501,0.0,0.99479]
[1777814334353,52.58,78697.31,0.0,-0.005,0.0,0.99261]
[1777814339388,52.58,78700.91,0.0,-0.00498,0.0,0.99011]
[1777814344424,52.58,78690.32,0.0,-0.00503,0.0,0.99748]
[1777814349459,52.58,78691.87,0.0,-0.00502,0.0,0.9964]
[1777814354495,52.58,78692.32,0.0,-0.00502,0.0,0.99609]
[1777814360536,52.58,78692.12,0.0,-0.00502,0.0,0.99623]
[1777814366578,52.58,78693.43,0.0,-0.00501,0.0,0.99531]
[1777814371612,52.58,78694.87,0.0,-0.005,0.0,0.99338]
[1777814376647,52.58,78689.95,0.0,-0.00502,0.0,0.99681]
[1777814381683,52.58,78681.36,0.0,-0.00506,0.0,1.00282]
[1777814386717,52.58,78679.34,0.0,-0.00507,0.0,1.00424]
[1777814391753,52.58,78682.14,0.0,-0.00506,0.0,1.00227]
[1777814396787,52.58,78684.19,0.0,-0.00505,0.0,1.00084]
[1777814401823,52.58,78683.04,0.0,-0.00505,0.0,1.00164]
[1777814406858,52.58,78682.87,0.0,-0.00505,0.0,1.00176]
[1777814411892,52.58,78683.76,0.0,-0.00505,0.0,1.00114]
[1777814416928,52.58,78682.91,0.0,-0.00505,0.0,1.00173]
[1777814423159,52.58,78683.14,0.0,-0.00505,0.0,1.00157]
[1777814429013,52.58,78683.95,0.0,-0.00505,0.0,1.001]
[1777814435054,52.58,78684.43,0.0,-0.00504,0.0,0.99973]
[1777814442103,52.58,78684.23,0.0,-0.00504,0.0,0.99987]
[1777814448144,52.58,78684.68,0.0,-0.00504,0.0,0.99956]
[1777814453371,52.58,78684.6,0.0,-0.00504,0.0,0.99961]
[1777814459222,52.58,78682.75,0.0,-0.00505,0.0,1.00091]
[1777814464257,52.58,78688.21,0.0,-0.00503,0.0,0.99709]
[1777814469291,52.58,78684.24,0.0,-0.00504,0.0,0.99986]
[1777814474327,52.58,78681.24,0.0,-0.00505,0.0,1.00197]
[1777814480368,52.58,78677.98,0.0,-0.00507,0.0,1.00425]
[1777814487419,52.58,78674.51,0.0,-0.00508,0.0,1.0067]
[1777814492454,52.58,78670.13,0.0,-0.00509,0.0,1.00884]
[1777814498496,52.58,78668.69,0.0,-0.0051,0.0,1.00986]
[1777814503725,52.58,78667.98,0.0,-0.0051,0.0,1.01036]
[1777814509573,52.58,78662.97,0.0,-0.00512,0.0,1.0139]
[1777814514610,52.58,78662.38,0.0,-0.00513,0.0,1.01432]
[1777814522665,52.58,78661.73,0.0,-0.00513,0.0,1.01478]
[1777814527699,52.58,78667.7,0.0,-0.0051,0.0,1.01056]
[1777814532735,52.58,78667.28,0.0,-0.00511,0.0,1.01085]
[1777814537770,52.58,78668.47,0.0,-0.0051,0.0,1.01001]
[1777814542805,52.58,78670.87,0.0,-0.00509,0.0,1.00832]
[1777814547839,52.58,78670.72,0.0,-0.00509,0.0,1.00842]
[1777814552875,52.58,78670.43,0.0,-0.00509,0.0,1.00769]
[1777814557911,52.58,78672.38,0.0,-0.00508,0.0,1.00631]
[1777814564146,52.58,78671.31,0.0,-0.00509,0.0,1.00706]
[1777814573016,52.58,78670.86,0.0,-0.00509,0.0,1.00738]
[1777814578051,52.58,78670.84,0.0,-0.00509,0.0,1.0074]
[1777814583086,52.58,78670.66,0.0,-0.00509,0.0,1.00752]
[1777814588120,52.58,78670.58,0.0,-0.00509,0.0,1.00758]
[1777814593155,52.58,78670.2,0.0,-0.00509,0.0,1.00785]
[1777814598190,52.58,78670.22,0.0,-0.00509,0.0,1.00783]
[1777814604433,52.58,78669.83,0.0,-0.00509,0.0,1.00811]
[1777814614504,52.58,78669.71,0.0,-0.00509,0.0,1.00725]
[1777814620345,52.58,78668.38,0.0,-0.00509,0.0,1.00819]
[1777814625380,52.58,78669.68,0.0,-0.00509,0.0,1.00727]
[1777814630414,52.58,78669.02,0.0,-0.00509,0.0,1.00774]
[1777814638471,52.58,78669.0,0.0,-0.00509,0.0,1.00775]
[1777814643506,52.58,78669.97,0.0,-0.00509,0.0,1.00707]
[1777814648540,52.58,78669.8,0.0,-0.00509,0.0,1.00719]
[1777814653577,52.58,78669.04,0.0,-0.00509,0.0,1.00772]
[1777814659619,52.58,78666.34,0.0,-0.0051,0.0,1.00963]
[1777814664854,52.58,78668.05,0.0,-0.00509,0.0,1.00842]
[1777814670697,52.58,78670.37,0.0,-0.00508,0.0,1.00678]
[1777814676739,52.58,78675.71,0.0,-0.00506,0.0,1.00209]
[1777814684995,52.58,78673.59,0.0,-0.00507,0.0,1.00358]
[1777814690839,52.58,78673.97,0.0,-0.00507,0.0,1.00331]
[1777814696882,52.58,78668.37,0.0,-0.00509,0.0,1.00725]
[1777814701915,52.58,78669.03,0.0,-0.00509,0.0,1.00678]
[1777814706951,52.58,78669.3,0.0,-0.00508,0.0,1.00659]
[1777814711985,52.58,78668.46,0.0,-0.00509,0.0,1.00719]
[1777814717021,52.58,78668.66,0.0,-0.00509,0.0,1.00705]
[1777814722055,52.58,78670.8,0.0,-0.00508,0.0,1.00554]
[1777814727091,52.58,78671.12,0.0,-0.00508,0.0,1.00531]
[1777814732125,52.58,78670.64,0.0,-0.00507,0.0,1.00471]
[1777814737161,52.58,78670.77,0.0,-0.00507,0.0,1.00462]
[1777814742197,52.58,78671.52,0.0,-0.00507,0.0,1.00409]
[1777814747230,52.58,78670.8,0.0,-0.00507,0.0,1.0046]
[1777814752265,52.58,78670.16,0.0,-0.00508,0.0,1.00505]
[1777814763347,52.58,78670.11,0.0,-0.00508,0.0,1.00508]
[1777814768381,52.58,78669.23,0.0,-0.00508,0.0,1.0057]
[1777814773417,52.58,78670.34,0.0,-0.00508,0.0,1.00492]
[1777814778453,52.58,78670.39,0.0,-0.00508,0.0,1.00488]
[1777814784495,52.58,78669.28,0.0,-0.00508,0.0,1.00567]
[1777814789530,52.58,78664.48,0.0,-0.0051,0.0,1.00905]
[1777814794573,52.58,78664.69,0.0,-0.00509,0.0,1.00796]
[1777814799609,52.58,78663.13,0.0,-0.0051,0.0,1.00906]
[1777814804140,52.58,78662.14,0.0,-0.0051,0.0,1.00976]
[1777814804178,52.58,78661.24,0.0,-0.00511,0.0,1.01039]
[1777814809679,52.58,78660.9,0.0,-0.00511,0.0,1.01063]
[1777814811792,52.58,78660.9,0.0,-0.00511,0.0,1.01063]
[1777814811881,52.58,78659.9,0.0,-0.00511,0.0,1.01134]
[1777814817735,52.58,78657.2,0.0,-0.00512,0.0,1.01325]
[1777814825980,52.58,78654.88,0.0,-0.00513,0.0,1.0149]
[1777814829707,52.58,78654.63,0.0,-0.00513,0.0,1.01508]
[1777814829851,52.58,78653.32,0.0,-0.00514,0.0,1.01601]
[1777814830410,52.58,78653.32,0.0,-0.00514,0.0,1.01601]
[1777814830830,52.58,78638.03,0.0,-0.0052,0.0,1.02692]
[1777814836051,52.58,78632.45,0.0,-0.00523,0.0,1.03093]
[1777814841904,52.58,78630.63,0.0,-0.00523,0.0,1.03224]
[1777814846941,52.58,78628.09,0.0,-0.00524,0.0,1.03407]
[1777814851975,52.58,78626.21,0.0,-0.00525,0.0,1.03446]
[1777814857010,52.58,78614.56,0.0,-0.0053,0.0,1.0429]
[1777814862044,52.58,78624.02,0.0,-0.00526,0.0,1.03604]
[1777814867080,52.58,78622.95,0.0,-0.00526,0.0,1.03682]
[1777814874129,52.58,78623.23,0.0,-0.00526,0.0,1.03661]
[1777814881178,52.58,78621.31,0.0,-0.00527,0.0,1.038]
[1777814886401,52.58,78620.57,0.0,-0.00527,0.0,1.03854]
[1777814892255,52.58,78620.04,0.0,-0.00527,0.0,1.03892]
[1777814895275,52.58,78603.08,0.0,-0.00535,0.0,1.05127]
[1777814901318,52.58,78605.51,0.0,-0.00534,0.0,1.04949]
[1777814906541,52.58,78608.03,0.0,-0.00532,0.0,1.04765]
[1777814912394,52.58,78609.7,0.0,-0.00531,0.0,1.04546]
[1777814919444,52.58,78610.4,0.0,-0.00531,0.0,1.04495]
[1777814925485,52.58,78611.82,0.0,-0.0053,0.0,1.04392]
[1777814930520,52.58,78613.04,0.0,-0.0053,0.0,1.04303]
[1777814935556,52.58,78613.6,0.0,-0.0053,0.0,1.04263]
[1777814941597,52.58,78614.39,0.0,-0.00529,0.0,1.04205]
[1777814946826,52.58,78615.13,0.0,-0.00529,0.0,1.04152]
[1777814954691,52.58,78615.66,0.0,-0.00529,0.0,1.04113]
[1777814959723,52.58,78613.93,0.0,-0.00529,0.0,1.04239]
[1777814964758,52.58,78611.32,0.0,-0.00531,0.0,1.04429]
[1777814969799,52.58,78612.53,0.0,-0.0053,0.0,1.0434]
[1777814973830,52.58,78625.82,0.0,-0.00524,0.0,1.03282]
[1777814978862,52.58,78628.17,0.0,-0.00523,0.0,1.03113]
[1777814983897,52.58,78627.51,0.0,-0.00523,0.0,1.0316]
[1777814988933,52.58,78625.81,0.0,-0.00524,0.0,1.03283]
[1777814994974,52.58,78624.16,0.0,-0.00525,0.0,1.03402]
[1777815002034,52.58,78622.79,0.0,-0.00525,0.0,1.035]
[1777815007249,52.58,78621.73,0.0,-0.00526,0.0,1.03577]
[1777815014118,52.58,78621.56,0.0,-0.00526,0.0,1.03589]
[1777815019152,52.58,78621.49,0.0,-0.00526,0.0,1.03594]
[1777815027390,52.58,78620.47,0.0,-0.00526,0.0,1.03668]
[1777815034258,52.58,78620.14,0.0,-0.00526,0.0,1.03595]
[1777815039292,52.58,78620.03,0.0,-0.00526,0.0,1.03603]
[1777815044330,52.58,78620.89,0.0,-0.00526,0.0,1.03541]
[1777815050370,52.58,78622.3,0.0,-0.00525,0.0,1.03439]
[1777815055408,52.58,78621.72,0.0,-0.00525,0.0,1.03481]
[1777815062457,52.58,78620.39,0.0,-0.00526,0.0,1.03577]
[1777815067670,52.58,78619.72,0.0,-0.00526,0.0,1.03626]
[1777815068872,52.58,78619.72,0.0,-0.00526,0.0,1.03626]
[1777815068920,52.58,78619.72,0.0,-0.00526,0.0,1.03626]
[1777815072412,52.58,78619.54,0.0,-0.00526,0.0,1.03639]
[1777815072526,52.58,78619.28,0.0,-0.00526,0.0,1.03658]
[1777815077740,52.58,78619.52,0.0,-0.00526,0.0,1.0364]
[1777815082334,52.58,78619.97,0.0,-0.00526,0.0,1.03608]
[1777815082378,52.58,78620.48,0.0,-0.00526,0.0,1.03571]
[1777815083697,52.58,78620.48,0.0,-0.00526,0.0,1.03571]
[1777815083790,52.58,78619.82,0.0,-0.00526,0.0,1.03619]
[1777815089646,52.58,78619.81,0.0,-0.00526,0.0,1.03619]
[1777815094680,52.59,78625.83,0.0,-0.00524,0.0,1.0324]
[1777815099715,52.61,78626.04,0.0,-0.00525,0.0,1.03452]
[1777815104751,52.64,78625.63,0.0,-0.00527,0.0,1.03861]
[1777815109785,52.66,78629.42,0.0,-0.00528,0.0,1.03891]
[1777815114822,52.66,78631.32,0.0,-0.00527,0.0,1.03754]
[1777815119858,52.66,78639.06,0.0,-0.00524,0.0,1.03196]
[1777815125899,52.66,78644.58,0.0,-0.00521,0.0,1.02799]
[1777815130936,52.66,78646.32,0.0,-0.00521,0.0,1.02675]
[1777815136977,52.66,78637.74,0.0,-0.00524,0.0,1.03291]
[1777815142013,52.66,78647.19,0.0,-0.0052,0.0,1.02612]
[1777815147048,52.66,78648.95,0.0,-0.00519,0.0,1.02486]
[1777815152083,52.66,78656.15,0.0,-0.00516,0.0,1.01877]
[1777815158303,52.66,78657.05,0.0,-0.00516,0.0,1.01813]
[1777815164168,52.66,78658.92,0.0,-0.00515,0.0,1.01681]
[1777815172225,52.66,78659.28,0.0,-0.00515,0.0,1.01655]
[1777815177265,52.66,78661.17,0.0,-0.00514,0.0,1.01521]
[1777815182294,52.66,78661.49,0.0,-0.00514,0.0,1.01498]
[1777815187329,52.66,78665.37,0.0,-0.00512,0.0,1.01223]
[1777815192365,52.66,78659.13,0.0,-0.00515,0.0,1.01666]
[1777815197399,52.66,78660.67,0.0,-0.00514,0.0,1.01556]
[1777815202434,52.66,78660.34,0.0,-0.00514,0.0,1.0158]
[1777815208477,52.66,78660.3,0.0,-0.00514,0.0,1.01583]
[1777815214518,52.66,78659.53,0.0,-0.00514,0.0,1.01542]
[1777815221567,52.66,78659.25,0.0,-0.00514,0.0,1.01562]
[1777815228616,52.66,78656.93,0.0,-0.00515,0.0,1.01727]
[1777815234660,52.66,78650.17,0.0,-0.00518,0.0,1.02208]
[1777815239693,52.66,78645.77,0.0,-0.0052,0.0,1.02522]
[1777815244729,52.66,78641.81,0.0,-0.00521,0.0,1.02806]
[1777815249764,52.66,78645.83,0.0,-0.0052,0.0,1.02518]
[1777815254799,52.66,78649.54,0.0,-0.00518,0.0,1.02253]
[1777815260841,52.66,78650.64,0.0,-0.00518,0.0,1.02174]
[1777815265876,52.66,78649.46,0.0,-0.00518,0.0,1.02259]
[1777815270910,52.66,78650.08,0.0,-0.00518,0.0,1.02214]
[1777815275945,52.66,78650.48,0.0,-0.00517,0.0,1.0209]
[1777815282995,52.66,78650.65,0.0,-0.00517,0.0,1.02078]
[1777815288029,52.66,78652.27,0.0,-0.00517,0.0,1.01963]
[1777815293064,52.66,78651.73,0.0,-0.00517,0.0,1.02001]
[1777815298099,52.66,78652.22,0.0,-0.00517,0.0,1.01966]
[1777815303135,52.66,78645.75,0.0,-0.00519,0.0,1.02428]
[1777815309355,52.66,78643.58,0.0,-0.0052,0.0,1.02583]
[1777815316225,52.66,78641.12,0.0,-0.00521,0.0,1.02759]
[1777815321260,52.66,78638.57,0.0,-0.00522,0.0,1.02942]
[1777815326296,52.66,78636.29,0.0,-0.00523,0.0,1.03106]
[1777815333347,52.66,78635.5,0.0,-0.00523,0.0,1.03067]
[1777815339614,52.66,78632.86,0.0,-0.00524,0.0,1.03257]
[1777815347445,52.66,78632.28,0.0,-0.00525,0.0,1.03298]
[1777815355502,52.66,78630.65,0.0,-0.00525,0.0,1.03416]
[1777815364564,52.66,78629.77,0.0,-0.00526,0.0,1.03479]
[1777815370611,52.66,78629.41,0.0,-0.00526,0.0,1.03505]
[1777815379674,52.66,78629.01,0.0,-0.00526,0.0,1.03534]
[1777815385716,52.66,78628.41,0.0,-0.00526,0.0,1.03577]
[1777815396793,52.66,78627.79,0.0,-0.00526,0.0,1.03526]
[1777815406862,52.66,78627.64,0.0,-0.00526,0.0,1.03536]
[1777815410106,52.66,78647.85,0.0,-0.00518,0.0,1.02087]
[1777815415925,52.66,78649.48,0.0,-0.00517,0.0,1.01971]
[1777815422974,52.66,78651.77,0.0,-0.00516,0.0,1.01808]
[1777815428018,52.66,78661.35,0.0,-0.00512,0.0,1.01128]
[1777815433044,52.66,78662.78,0.0,-0.00511,0.0,1.01027]
[1777815438080,52.66,78665.73,0.0,-0.0051,0.0,1.00819]
[1777815443119,52.66,78671.31,0.0,-0.00508,0.0,1.00426]
[1777815449160,52.66,78675.71,0.0,-0.00506,0.0,1.00117]
[1777815454196,52.66,78679.8,0.0,-0.00504,0.0,0.99737]
[1777815460460,52.66,78685.69,0.0,-0.00502,0.0,0.99326]
[1777815466283,52.66,78694.31,0.0,-0.00498,0.0,0.98727]
[1777815471318,52.66,78694.74,0.0,-0.00498,0.0,0.98697]
[1777815478365,52.66,78695.47,0.0,-0.00498,0.0,0.98647]
[1777815486424,52.66,78695.44,0.0,-0.00498,0.0,0.98649]
[1777815493473,52.66,78696.63,0.0,-0.00497,0.0,0.98566]
[1777815498508,52.66,78697.8,0.0,-0.00497,0.0,0.98485]
[1777815503549,52.66,78698.85,0.0,-0.00496,0.0,0.98413]
[1777815510850,52.66,78698.92,0.0,-0.00496,0.0,0.98408]
[1777815516641,52.66,78699.28,0.0,-0.00496,0.0,0.9829]
[1777815529731,52.66,78698.91,0.0,-0.00496,0.0,0.98316]
[1777815534767,52.66,78696.61,0.0,-0.00497,0.0,0.98475]
[1777815541060,52.66,78696.06,0.0,-0.00497,0.0,0.98513]
[1777815546850,52.66,78698.61,0.0,-0.00496,0.0,0.98336]
[1777815553899,52.66,78698.25,0.0,-0.00496,0.0,0.98361]
[1777815558935,52.66,78695.43,0.0,-0.00497,0.0,0.98556]
[1777815571270,52.66,78690.85,0.0,-0.00499,0.0,0.9878]
[1777815577060,52.66,78688.86,0.0,-0.00499,0.0,0.98918]
[1777815582095,52.66,78686.9,0.0,-0.005,0.0,0.99054]
[1777815588138,52.66,78685.45,0.0,-0.00501,0.0,0.99155]
[1777815593172,52.66,78684.78,0.0,-0.00501,0.0,0.99202]
[1777815598207,52.66,78685.02,0.0,-0.00501,0.0,0.99185]
[1777815604250,52.66,78684.54,0.0,-0.00501,0.0,0.99218]
[1777815610293,52.66,78684.05,0.0,-0.00501,0.0,0.99253]
[1777815615326,52.66,78679.82,0.0,-0.00503,0.0,0.99547]
[1777815621623,52.66,78679.34,0.0,-0.00503,0.0,0.99581]
[1777815627414,52.66,78680.07,0.0,-0.00503,0.0,0.9953]
[1777815633456,52.66,78680.39,0.0,-0.00502,0.0,0.99414]
[1777815639498,52.66,78679.76,0.0,-0.00503,0.0,0.99458]
[1777815644537,52.66,78680.21,0.0,-0.00502,0.0,0.99426]
[1777815649569,52.66,78668.49,0.0,-0.00507,0.0,1.00246]
[1777815654609,52.66,78670.94,0.0,-0.00506,0.0,1.00075]
[1777815659648,52.66,78671.78,0.0,-0.00506,0.0,1.00016]
[1777815664681,52.66,78672.57,0.0,-0.00506,0.0,0.9996]
[1777815670723,52.66,78673.85,0.0,-0.00505,0.0,0.99871]
[1777815678779,52.66,78674.54,0.0,-0.00505,0.0,0.99822]
[1777815683814,52.66,78674.31,0.0,-0.00505,0.0,0.99838]
[1777815692878,52.66,78671.5,0.0,-0.00506,0.0,0.99941]
[1777815697913,52.66,78667.01,0.0,-0.00507,0.0,1.00256]
[1777815704964,52.66,78664.0,0.0,-0.00509,0.0,1.00468]
[1777815708991,52.66,78647.06,0.0,-0.00516,0.0,1.01666]
[1777815715038,52.66,78644.79,0.0,-0.00516,0.0,1.01827]
[1777815720069,52.66,78642.13,0.0,-0.00518,0.0,1.02017]
[1777815727116,52.66,78640.05,0.0,-0.00518,0.0,1.02165]
[1777815732394,52.66,78640.0,0.0,-0.00518,0.0,1.02169]
[1777815738193,52.66,78640.59,0.0,-0.00518,0.0,1.02127]
[1777815743228,52.66,78634.2,0.0,-0.00521,0.0,1.02583]
[1777815748263,52.66,78635.1,0.0,-0.0052,0.0,1.02519]
[1777815753304,52.66,78631.6,0.0,-0.00521,0.0,1.02674]
[1777815758337,52.66,78624.11,0.0,-0.00525,0.0,1.03212]
[1777815763376,52.66,78611.26,0.0,-0.0053,0.0,1.04141]
[1777815768410,52.66,78609.62,0.0,-0.00531,0.0,1.0426]
[1777815774453,52.66,78605.27,0.0,-0.00533,0.0,1.04577]
[1777815779489,52.68,78596.33,0.0,-0.00538,0.0,1.05459]
[1777815784523,52.71,78597.39,0.0,-0.00539,0.0,1.05765]
[1777815789559,52.74,78596.7,0.0,-0.00542,0.0,1.062]
[1777815794593,52.77,78598.08,0.0,-0.00544,0.0,1.06483]
[1777815796499,52.78,78597.0,0.0,-0.00544,0.0,1.0664]
[1777815796514,52.78,78597.11,0.0,-0.00545,0.0,1.06709]
[1777815801643,52.78,78597.86,0.0,-0.00545,0.0,1.06654]
[1777815806678,52.78,78595.47,0.0,-0.00546,0.0,1.06831]
[1777815811717,52.78,78590.79,0.0,-0.00547,0.0,1.07078]
[1777815816752,52.78,78592.0,0.0,-0.00547,0.0,1.06989]
[1777815823028,52.78,78591.76,0.0,-0.00547,0.0,1.07006]
[1777815828838,52.78,78597.75,0.0,-0.00544,0.0,1.06563]
[1777815833874,52.78,78593.07,0.0,-0.00546,0.0,1.06909]
[1777815838909,52.78,78585.69,0.0,-0.00549,0.0,1.07457]
[1777815844951,52.78,78585.16,0.0,-0.0055,0.0,1.07497]
[1777815849986,52.78,78585.83,0.0,-0.00549,0.0,1.07447]
[1777815855022,52.78,78586.03,0.0,-0.00549,0.0,1.07432]
[1777815859431,52.78,78593.67,0.0,-0.00546,0.0,1.06865]
[1777815859468,52.78,78593.58,0.0,-0.00546,0.0,1.06872]
[1777815865092,52.78,78594.16,0.0,-0.00546,0.0,1.06829]
[1777815870126,52.79,78593.41,0.0,-0.00546,0.0,1.06961]
[1777815875164,52.79,78595.03,0.0,-0.00545,0.0,1.06743]
[1777815880202,52.79,78595.91,0.0,-0.00545,0.0,1.06677]
[1777815887253,52.79,78597.31,0.0,-0.00544,0.0,1.06574]
[1777815892286,52.79,78609.96,0.0,-0.00539,0.0,1.05643]
[1777815899335,52.79,78611.87,0.0,-0.00538,0.0,1.05503]
[1777815904370,52.79,78612.64,0.0,-0.00538,0.0,1.05447]
[1777815909406,52.79,78611.18,0.0,-0.00538,0.0,1.05554]
[1777815914441,52.79,78608.63,0.0,-0.00539,0.0,1.05741]
[1777815919475,52.79,78603.32,0.0,-0.00542,0.0,1.06131]
[1777815924511,52.79,78602.19,0.0,-0.00542,0.0,1.06214]
[1777815930552,52.79,78602.3,0.0,-0.00542,0.0,1.06206]
[1777815937602,52.79,78602.64,0.0,-0.00541,0.0,1.06083]
[1777815942637,52.79,78603.86,0.0,-0.00541,0.0,1.05993]
[1777815953956,52.79,78604.06,0.0,-0.00541,0.0,1.05978]
[1777815961770,52.79,78604.84,0.0,-0.0054,0.0,1.05921]
[1777815969828,52.79,78606.76,0.0,-0.0054,0.0,1.0578]
[1777815970835,52.79,78623.47,0.0,-0.00533,0.0,1.04559]
[1777815980905,52.79,78624.43,0.0,-0.00532,0.0,1.0449]
[1777815985939,52.79,78631.04,0.0,-0.00529,0.0,1.04011]
[1777815990976,52.79,78628.53,0.0,-0.0053,0.0,1.04192]
[1777815996014,52.79,78626.55,0.0,-0.00531,0.0,1.04239]
[1777816001047,52.79,78642.29,0.0,-0.00524,0.0,1.03103]
[1777816006082,52.79,78647.9,0.0,-0.00522,0.0,1.02701]
[1777816011117,52.79,78648.86,0.0,-0.00521,0.0,1.02632]
[1777816016153,52.79,78650.34,0.0,-0.00521,0.0,1.02526]
[1777816021190,52.79,78655.99,0.0,-0.00518,0.0,1.02123]
[1777816026224,52.79,78664.07,0.0,-0.00515,0.0,1.01549]
[1777816031258,52.79,78665.15,0.0,-0.00515,0.0,1.01473]
[1777816036294,52.79,78674.09,0.0,-0.00511,0.0,1.00841]
[1777816041329,52.79,78673.87,0.0,-0.00511,0.0,1.00857]
[1777816046364,52.79,78658.41,0.0,-0.00517,0.0,1.01951]
[1777816051399,52.79,78657.68,0.0,-0.00517,0.0,1.01907]
[1777816056436,52.79,78648.02,0.0,-0.00521,0.0,1.02596]
[1777816061472,52.79,78642.5,0.0,-0.00524,0.0,1.02992]
[1777816066505,52.79,78646.49,0.0,-0.00522,0.0,1.02706]
[1777816071540,52.79,78645.59,0.0,-0.00522,0.0,1.0277]
[1777816076574,52.79,78640.43,0.0,-0.00524,0.0,1.0314]
[1777816083623,52.79,78638.32,0.0,-0.00525,0.0,1.03292]
[1777816088658,52.79,78638.74,0.0,-0.00525,0.0,1.03262]
[1777816093693,52.79,78636.82,0.0,-0.00526,0.0,1.034]
[1777816098729,52.79,78636.27,0.0,-0.00526,0.0,1.03439]
[1777816103765,52.79,78640.94,0.0,-0.00524,0.0,1.03104]
[1777816108802,52.79,78641.76,0.0,-0.00524,0.0,1.03045]
[1777816115080,52.79,78639.53,0.0,-0.00524,0.0,1.03108]
[1777816125155,52.79,78638.98,0.0,-0.00525,0.0,1.03148]
[1777816133978,52.79,78638.75,0.0,-0.00525,0.0,1.03164]
[1777816139013,52.79,78638.34,0.0,-0.00525,0.0,1.03194]
[1777816145296,52.79,78638.37,0.0,-0.00525,0.0,1.03192]
[1777816151100,52.79,78637.22,0.0,-0.00525,0.0,1.03274]
[1777816157142,52.79,78636.62,0.0,-0.00526,0.0,1.03318]
[1777816163186,52.79,78636.55,0.0,-0.00526,0.0,1.03323]
[1777816168219,52.79,78635.36,0.0,-0.00526,0.0,1.03408]
[1777816173256,52.79,78621.18,0.0,-0.00532,0.0,1.04336]
[1777816178289,52.79,78613.98,0.0,-0.00535,0.0,1.0486]
[1777816183327,52.79,78615.74,0.0,-0.00534,0.0,1.04732]
[1777816186276,52.79,78606.72,0.0,-0.00538,0.0,1.0539]
[1777816186347,52.79,78606.72,0.0,-0.00538,0.0,1.0539]
[1777816192388,52.79,78604.06,0.0,-0.00539,0.0,1.05585]
[1777816197423,52.79,78601.62,0.0,-0.0054,0.0,1.05764]
[1777816202457,52.79,78601.58,0.0,-0.0054,0.0,1.05767]
[1777816207495,52.79,78609.8,0.0,-0.00536,0.0,1.05165]
[1777816212527,52.79,78613.17,0.0,-0.00535,0.0,1.04919]
[1777816217562,52.79,78621.11,0.0,-0.00532,0.0,1.04341]
[1777816222602,52.79,78621.02,0.0,-0.00532,0.0,1.04348]
[1777816227634,52.79,78620.81,0.0,-0.00532,0.0,1.04363]
[1777816234682,52.79,78621.92,0.0,-0.00531,0.0,1.04185]
[1777816241732,52.79,78621.43,0.0,-0.00531,0.0,1.04221]
[1777816246767,52.79,78623.34,0.0,-0.0053,0.0,1.04082]
[1777816256070,52.79,78622.97,0.0,-0.0053,0.0,1.04109]
[1777816261874,52.79,78624.88,0.0,-0.0053,0.0,1.03971]
[1777816269928,52.79,78624.16,0.0,-0.0053,0.0,1.04023]
[1777816276211,52.79,78622.03,0.0,-0.00531,0.0,1.04177]
[1777816286280,52.79,78621.89,0.0,-0.00531,0.0,1.04187]
[1777816296352,52.79,78622.31,0.0,-0.0053,0.0,1.0406]
[1777816303159,52.79,78622.5,0.0,-0.0053,0.0,1.04046]
[1777816311219,52.79,78622.5,0.0,-0.0053,0.0,1.04046]
[1777816316494,52.79,78628.46,0.0,-0.00528,0.0,1.03615]
[1777816323302,52.79,78629.87,0.0,-0.00527,0.0,1.03513]
[1777816328338,52.79,78626.35,0.0,-0.00528,0.0,1.03767]
[1777816334381,52.79,78621.47,0.0,-0.0053,0.0,1.04121]
[1777816340422,52.79,78625.4,0.0,-0.00529,0.0,1.03836]
[1777816345457,52.79,78626.81,0.0,-0.00528,0.0,1.03734]
[1777816350493,52.79,78631.34,0.0,-0.00526,0.0,1.03408]
[1777816356774,52.79,78632.27,0.0,-0.00525,0.0,1.03244]
[1777816363584,52.79,78635.97,0.0,-0.00524,0.0,1.02978]
[1777816371640,52.79,78639.23,0.0,-0.00523,0.0,1.02744]
[1777816376914,52.79,78640.38,0.0,-0.00522,0.0,1.02662]
[1777816382717,52.79,78637.04,0.0,-0.00523,0.0,1.02901]
[1777816383725,52.79,78655.35,0.0,-0.00516,0.0,1.01595]
[1777816388759,52.79,78654.91,0.0,-0.00516,0.0,1.01626]
[1777816393793,52.79,78662.15,0.0,-0.00513,0.0,1.01113]
[1777816398829,52.79,78649.59,0.0,-0.00518,0.0,1.02004]
[1777816403863,52.79,78652.32,0.0,-0.00517,0.0,1.0181]
[1777816409906,52.79,78648.96,0.0,-0.00519,0.0,1.02049]
[1777816417208,52.79,78650.35,0.0,-0.00517,0.0,1.01854]
[1777816424003,52.79,78647.52,0.0,-0.00519,0.0,1.02056]
[1777816430046,52.79,78643.13,0.0,-0.0052,0.0,1.02369]
[1777816437348,52.79,78639.12,0.0,-0.00522,0.0,1.02656]
[1777816444144,52.79,78635.67,0.0,-0.00524,0.0,1.02903]
[1777816449179,52.79,78633.63,0.0,-0.00524,0.0,1.03049]
[1777816455221,52.79,78632.96,0.0,-0.00525,0.0,1.03098]
[1777816460255,52.79,78631.43,0.0,-0.00525,0.0,1.03208]
[1777816467560,52.79,78629.23,0.0,-0.00526,0.0,1.03366]
[1777816473346,52.79,78628.28,0.0,-0.00526,0.0,1.03338]
[1777816482410,52.79,78627.9,0.0,-0.00526,0.0,1.03365]
[1777816487701,52.79,78626.68,0.0,-0.00527,0.0,1.03453]
[1777816497770,52.79,78626.05,0.0,-0.00527,0.0,1.03498]
[1777816503563,52.79,78628.31,0.0,-0.00526,0.0,1.03335]
[1777816515643,52.79,78627.95,0.0,-0.00526,0.0,1.03361]
[1777816520684,52.79,78627.26,0.0,-0.00527,0.0,1.03411]
[1777816525720,52.79,78627.84,0.0,-0.00526,0.0,1.03369]
[1777816532768,52.79,78627.76,0.0,-0.00526,0.0,1.03278]
[1777816538810,52.79,78627.52,0.0,-0.00526,0.0,1.03296]
[1777816545859,52.79,78627.64,0.0,-0.00526,0.0,1.03287]
[1777816551900,52.79,78629.97,0.0,-0.00525,0.0,1.03119]
[1777816557943,52.79,78627.01,0.0,-0.00526,0.0,1.03332]
[1777816562978,52.79,78626.73,0.0,-0.00526,0.0,1.03352]
[1777816568262,52.79,78626.69,0.0,-0.00526,0.0,1.03355]
[1777816575061,52.79,78625.9,0.0,-0.00527,0.0,1.03412]
[1777816582110,52.79,78626.21,0.0,-0.00527,0.0,1.0339]
[1777816588402,52.79,78625.71,0.0,-0.00527,0.0,1.03426]
[1777816594195,52.79,78625.98,0.0,-0.00526,0.0,1.0331]
[1777816599230,52.79,78626.1,0.0,-0.00526,0.0,1.03301]
[1777816606279,52.79,78640.12,0.0,-0.0052,0.0,1.02296]
[1777816611313,52.79,78643.4,0.0,-0.00519,0.0,1.02062]
[1777816617356,52.79,78645.4,0.0,-0.00518,0.0,1.01919]
[1777816622390,52.79,78647.31,0.0,-0.00517,0.0,1.01783]
[1777816627428,52.79,78648.63,0.0,-0.00517,0.0,1.0169]
[1777816632466,52.79,78649.19,0.0,-0.00517,0.0,1.0165]
[1777816638755,52.79,78653.06,0.0,-0.00515,0.0,1.01375]
[1777816644551,52.79,78660.48,0.0,-0.00512,0.0,1.00851]
[1777816655627,52.79,78660.95,0.0,-0.00511,0.0,1.00722]
[1777816660667,52.79,78666.27,0.0,-0.00509,0.0,1.00348]
[1777816665697,52.79,78680.03,0.0,-0.00503,0.0,0.99386]
[1777816670732,52.79,78683.85,0.0,-0.00502,0.0,0.9912]
[1777816675767,52.79,78686.99,0.0,-0.00501,0.0,0.98902]
[1777816680803,52.79,78692.05,0.0,-0.00499,0.0,0.98551]
[1777816686844,52.79,78698.47,0.0,-0.00496,0.0,0.98108]
[1777816692887,52.79,78703.54,0.0,-0.00494,0.0,0.97759]
[1777816697921,52.79,78707.78,0.0,-0.00492,0.0,0.97469]
[1777816703964,52.79,78711.78,0.0,-0.00491,0.0,0.97195]
[1777816709248,52.79,78711.37,0.0,-0.00491,0.0,0.97223]
[1777816716052,52.79,78712.41,0.0,-0.0049,0.0,0.97059]
[1777816721086,52.79,78706.89,0.0,-0.00492,0.0,0.97437]
[1777816727128,52.79,78706.27,0.0,-0.00493,0.0,0.97479]
[1777816732163,52.79,78705.57,0.0,-0.00493,0.0,0.97527]
[1777816737197,52.79,78705.62,0.0,-0.00493,0.0,0.97524]
[1777816747267,52.79,78702.43,0.0,-0.00494,0.0,0.97743]
[1777816754316,52.79,78702.41,0.0,-0.00494,0.0,0.97744]
[1777816759599,52.79,78693.92,0.0,-0.00497,0.0,0.98329]
[1777816765396,52.79,78694.96,0.0,-0.00497,0.0,0.98257]
[1777816773452,52.79,78695.14,0.0,-0.00496,0.0,0.98151]
[1777816778487,52.79,78699.36,0.0,-0.00495,0.0,0.9786]
[1777816783529,52.79,78686.73,0.0,-0.005,0.0,0.98732]
[1777816788565,52.79,78687.41,0.0,-0.005,0.0,0.98685]
[1777816793600,52.79,78686.61,0.0,-0.005,0.0,0.98741]
[1777816798634,52.79,78678.21,0.0,-0.00503,0.0,0.99324]
[1777816803669,52.79,78684.28,0.0,-0.00501,0.0,0.98902]
[1777816808704,52.79,78695.97,0.0,-0.00496,0.0,0.98094]
[1777816813741,52.79,78707.88,0.0,-0.00491,0.0,0.97276]
[1777816818776,52.79,78695.23,0.0,-0.00496,0.0,0.98145]
[1777816823813,52.79,78690.96,0.0,-0.00498,0.0,0.9844]
[1777816828851,52.79,78684.67,0.0,-0.00501,0.0,0.98875]
[1777816833885,52.79,78668.39,0.0,-0.00507,0.0,0.99915]
[1777816838920,52.79,78664.45,0.0,-0.00508,0.0,1.00192]
[1777816844963,52.79,78662.96,0.0,-0.00509,0.0,1.00296]
[1777816850245,52.79,78661.02,0.0,-0.0051,0.0,1.00433]
[1777816856039,52.79,78668.3,0.0,-0.00507,0.0,0.99922]
[1777816861075,52.79,78676.12,0.0,-0.00504,0.0,0.99376]
[1777816866111,52.79,78680.49,0.0,-0.00502,0.0,0.99071]
[1777816871147,52.79,78688.21,0.0,-0.00499,0.0,0.98536]
[1777816876181,52.79,78692.15,0.0,-0.00497,0.0,0.98264]
[1777816881269,52.79,78691.99,0.0,-0.00497,0.0,0.98275]
[1777816881349,52.79,78693.7,0.0,-0.00497,0.0,0.98157]
[1777816889272,52.79,78695.23,0.0,-0.00496,0.0,0.98052]
[1777816894306,52.79,78701.03,0.0,-0.00493,0.0,0.9756]
[1777816899342,52.79,78711.21,0.0,-0.00489,0.0,0.96864]
[1777816904379,52.79,78710.39,0.0,-0.0049,0.0,0.9692]
[1777816909414,52.79,78709.46,0.0,-0.0049,0.0,0.96983]
[1777816914449,52.79,78708.78,0.0,-0.0049,0.0,0.97029]
[1777816920736,52.79,78707.65,0.0,-0.00491,0.0,0.97107]
[1777816926534,52.79,78707.78,0.0,-0.00491,0.0,0.97098]
[1777816931569,52.79,78707.48,0.0,-0.00491,0.0,0.97118]
[1777816936603,52.79,78707.23,0.0,-0.00491,0.0,0.97135]
[1777816941639,52.79,78710.17,0.0,-0.0049,0.0,0.96935]
[1777816946674,52.79,78713.6,0.0,-0.00488,0.0,0.96701]
[1777816951709,52.79,78711.58,0.0,-0.00489,0.0,0.96746]
[1777816956743,52.79,78714.81,0.0,-0.00487,0.0,0.96526]
[1777816962785,52.79,78713.21,0.0,-0.00488,0.0,0.96635]
[1777816967821,52.79,78715.31,0.0,-0.00487,0.0,0.96492]
[1777816972855,52.79,78722.44,0.0,-0.00484,0.0,0.96009]
[1777816977891,52.79,78721.08,0.0,-0.00485,0.0,0.96101]
[1777816982926,52.79,78719.32,0.0,-0.00486,0.0,0.9622]
[1777816987962,52.79,78720.54,0.0,-0.00485,0.0,0.96137]
[1777816996024,52.79,78717.98,0.0,-0.00486,0.0,0.96311]
[1777817001308,52.79,78715.84,0.0,-0.00487,0.0,0.96456]
[1777817009111,52.79,78714.61,0.0,-0.00487,0.0,0.9654]
[1777817014146,52.79,78722.39,0.0,-0.00484,0.0,0.9592]
[1777817019182,52.79,78743.63,0.0,-0.00476,0.0,0.94501]
[1777817024217,52.79,78756.78,0.0,-0.00471,0.0,0.93651]
[1777817029252,52.79,78754.11,0.0,-0.00472,0.0,0.93849]
[1777817034287,52.79,78753.89,0.0,-0.00472,0.0,0.93886]
[1777817039321,52.8,78755.29,0.0,-0.00472,0.0,0.93818]
[1777817044356,52.8,78756.13,0.0,-0.00472,0.0,0.93783]
[1777817049391,52.8,78744.66,0.0,-0.00476,0.0,0.94564]
[1777817054427,52.8,78737.9,0.0,-0.00479,0.0,0.95027]
[1777817059462,52.8,78721.61,0.0,-0.00485,0.0,0.96131]
[1777817064497,52.8,78718.43,0.0,-0.00486,0.0,0.96346]
[1777817069531,52.8,78718.37,0.0,-0.00486,0.0,0.96351]
[1777817074566,52.8,78718.17,0.0,-0.00486,0.0,0.96275]
[1777817079602,52.8,78713.7,0.0,-0.00488,0.0,0.96581]
[1777817084636,52.8,78713.33,0.0,-0.00488,0.0,0.96606]
[1777817089672,52.8,78713.14,0.0,-0.00488,0.0,0.9662]
[1777817094707,52.8,78716.42,0.0,-0.00487,0.0,0.96399]
[1777817099742,52.8,78716.59,0.0,-0.00487,0.0,0.96391]
[1777817104777,52.8,78716.68,0.0,-0.00487,0.0,0.96389]
[1777817109812,52.8,78717.05,0.0,-0.00487,0.0,0.96368]
[1777817114848,52.8,78717.52,0.0,-0.00486,0.0,0.9634]
[1777817119882,52.8,78717.88,0.0,-0.00486,0.0,0.9632]
[1777817125925,52.8,78717.98,0.0,-0.00486,0.0,0.96318]
[1777817130960,52.8,78717.76,0.0,-0.00486,0.0,0.96337]
[1777817139015,52.8,78717.58,0.0,-0.00486,0.0,0.96263]
[1777817144051,52.8,78717.89,0.0,-0.00486,0.0,0.96247]
[1777817149085,52.81,78719.7,0.0,-0.00485,0.0,0.96129]
[1777817154120,52.81,78718.35,0.0,-0.00486,0.0,0.96225]
[1777817160163,52.81,78718.96,0.0,-0.00486,0.0,0.9619]
[1777817166206,52.81,78719.08,0.0,-0.00486,0.0,0.96187]
[1777817172500,52.81,78719.21,0.0,-0.00486,0.0,0.96185]
[1777817178294,52.81,78728.69,0.0,-0.00482,0.0,0.9555]
[1777817180304,52.81,78745.43,0.0,-0.00475,0.0,0.94433]
[1777817185342,52.81,78745.93,0.0,-0.00475,0.0,0.94422]
[1777817192641,52.81,78754.04,0.0,-0.00472,0.0,0.93824]
[1777817198435,52.81,78758.08,0.0,-0.00471,0.0,0.93581]
[1777817205478,52.82,78761.06,0.0,-0.0047,0.0,0.93412]
[1777817212527,52.82,78763.18,0.0,-0.00469,0.0,0.93295]
[1777817219577,52.82,78765.18,0.0,-0.00468,0.0,0.93188]
[1777817224612,52.82,78767.97,0.0,-0.00467,0.0,0.93023]
[1777817229648,52.82,78771.25,0.0,-0.00466,0.0,0.92828]
[1777817234682,52.83,78770.93,0.0,-0.00467,0.0,0.92869]
[1777817239715,52.83,78768.21,0.0,-0.00468,0.0,0.93066]
[1777817244752,52.83,78767.83,0.0,-0.00468,0.0,0.93109]
[1777817248781,52.83,78750.01,0.0,-0.00475,0.0,0.94299]
[1777817253817,52.83,78742.88,0.0,-0.00477,0.0,0.94687]
[1777817258850,52.83,78738.88,0.0,-0.00479,0.0,0.9496]
[1777817263886,52.83,78737.16,0.0,-0.00479,0.0,0.9508]
[1777817268921,52.83,78733.62,0.0,-0.00481,0.0,0.95322]
[1777817275969,52.83,78732.77,0.0,-0.00481,0.0,0.95387]
[1777817282012,52.83,78731.39,0.0,-0.00482,0.0,0.95487]
[1777817287046,52.83,78730.23,0.0,-0.00482,0.0,0.95571]
[1777817293344,52.83,78728.69,0.0,-0.00483,0.0,0.95683]
[1777817299130,52.83,78719.44,0.0,-0.00486,0.0,0.96314]
[1777817304166,52.83,78715.63,0.0,-0.00488,0.0,0.96572]
[1777817309201,52.83,78713.38,0.0,-0.00489,0.0,0.96726]
[1777817314235,52.83,78712.97,0.0,-0.00489,0.0,0.96661]
[1777817319271,52.83,78711.31,0.0,-0.00489,0.0,0.96774]
[1777817324306,52.83,78712.44,0.0,-0.00489,0.0,0.96697]
[1777817331361,52.83,78707.08,0.0,-0.00491,0.0,0.97062]
[1777817336390,52.83,78713.25,0.0,-0.00488,0.0,0.96642]
[1777817342434,52.83,78714.03,0.0,-0.00488,0.0,0.96589]
[1777817347466,52.83,78713.85,0.0,-0.00488,0.0,0.96601]
[1777817353765,52.83,78712.83,0.0,-0.00489,0.0,0.9667]
[1777817359553,52.83,78713.62,0.0,-0.00488,0.0,0.96617]
[1777817364585,52.83,78716.89,0.0,-0.00487,0.0,0.96395]
[1777817369641,52.83,78726.92,0.0,-0.00483,0.0,0.95718]
[1777817374676,52.84,78724.86,0.0,-0.00483,0.0,0.95771]
[1777817380718,52.84,78722.11,0.0,-0.00485,0.0,0.95962]
[1777817388775,52.84,78721.1,0.0,-0.00485,0.0,0.96035]
[1777817394061,52.84,78722.75,0.0,-0.00484,0.0,0.95927]
[1777817399853,52.84,78720.9,0.0,-0.00485,0.0,0.96056]
[1777817404887,52.84,78727.94,0.0,-0.00482,0.0,0.95588]
[1777817409922,52.84,78728.54,0.0,-0.00482,0.0,0.95556]
[1777817414956,52.84,78728.95,0.0,-0.00482,0.0,0.95537]
[1777817419992,52.84,78728.89,0.0,-0.00482,0.0,0.95552]
[1777817425026,52.84,78728.42,0.0,-0.00482,0.0,0.95594]
[1777817431068,52.84,78727.59,0.0,-0.00482,0.0,0.9557]
[1777817436104,52.84,78721.71,0.0,-0.00485,0.0,0.95976]
[1777817441138,52.84,78720.55,0.0,-0.00485,0.0,0.9606]
[1777817446174,52.84,78723.34,0.0,-0.00484,0.0,0.95879]
[1777817451209,52.84,78726.21,0.0,-0.00483,0.0,0.95694]
[1777817458258,52.85,78725.32,0.0,-0.00483,0.0,0.95764]
[1777817463295,52.85,78724.9,0.0,-0.00484,0.0,0.95799]
[1777817468331,52.85,78719.96,0.0,-0.00486,0.0,0.96138]
[1777817473367,52.85,78719.27,0.0,-0.00486,0.0,0.96187]
[1777817479411,52.85,78718.42,0.0,-0.00486,0.0,0.96248]
[1777817484697,52.85,78720.76,0.0,-0.00485,0.0,0.96092]
[1777817491493,52.85,78718.86,0.0,-0.00486,0.0,0.96134]
[1777817496528,52.85,78717.49,0.0,-0.00486,0.0,0.96229]
[1777817501564,52.85,78716.32,0.0,-0.00487,0.0,0.96311]
[1777817506599,52.85,78714.26,0.0,-0.00488,0.0,0.96452]
[1777817511634,52.85,78711.77,0.0,-0.00489,0.0,0.96622]
[1777817516668,52.85,78713.37,0.0,-0.00488,0.0,0.96513]
[1777817521704,52.85,78713.93,0.0,-0.00488,0.0,0.96475]
[1777817527746,52.85,78718.38,0.0,-0.00486,0.0,0.96175]
[1777817535811,52.85,78719.88,0.0,-0.00485,0.0,0.96078]
[1777817540836,52.85,78717.32,0.0,-0.00486,0.0,0.96253]
[1777817545871,52.85,78717.69,0.0,-0.00486,0.0,0.96228]
[1777817550906,52.85,78718.16,0.0,-0.00486,0.0,0.96197]
[1777817555941,52.85,78718.95,0.0,-0.00485,0.0,0.96052]
[1777817561984,52.85,78718.18,0.0,-0.00486,0.0,0.96106]
[1777817568027,52.85,78717.84,0.0,-0.00486,0.0,0.96129]
[1777817573061,52.85,78715.85,0.0,-0.00487,0.0,0.96264]
[1777817578096,52.85,78717.3,0.0,-0.00486,0.0,0.96166]
[1777817584138,52.85,78716.94,0.0,-0.00486,0.0,0.96191]
[1777817595477,52.85,78717.54,0.0,-0.00486,0.0,0.96151]
[1777817601257,52.85,78717.21,0.0,-0.00486,0.0,0.96174]
[1777817607299,52.85,78717.4,0.0,-0.00486,0.0,0.96161]
[1777817613342,52.85,78716.78,0.0,-0.00486,0.0,0.96111]
[1777817620391,52.85,78716.73,0.0,-0.00486,0.0,0.96115]
[1777817625687,52.85,78716.74,0.0,-0.00486,0.0,0.96115]
[1777817631469,52.85,78717.26,0.0,-0.00486,0.0,0.9608]
[1777817636504,52.85,78717.44,0.0,-0.00485,0.0,0.96069]
[1777817645829,52.85,78717.74,0.0,-0.00485,0.0,0.9605]
[1777817652616,52.85,78718.23,0.0,-0.00485,0.0,0.96018]
[1777817657650,52.85,78718.99,0.0,-0.00485,0.0,0.95968]
[1777817663702,52.85,78719.33,0.0,-0.00485,0.0,0.95946]
[1777817669735,52.85,78719.17,0.0,-0.00485,0.0,0.95959]
[1777817674769,52.85,78719.16,0.0,-0.00484,0.0,0.95869]
[1777817680811,52.85,78718.69,0.0,-0.00485,0.0,0.95903]
[1777817686110,52.85,78718.61,0.0,-0.00485,0.0,0.9591]
[1777817691889,52.85,78719.04,0.0,-0.00484,0.0,0.95883]
[1777817697932,52.85,78719.62,0.0,-0.00484,0.0,0.95846]
[1777817702966,52.85,78719.43,0.0,-0.00484,0.0,0.95862]
[1777817708001,52.85,78721.88,0.0,-0.00483,0.0,0.957]
[1777817717065,52.85,78728.52,0.0,-0.00481,0.0,0.95268]
[1777817722100,52.85,78723.7,0.0,-0.00483,0.0,0.95602]
[1777817727135,52.85,78722.75,0.0,-0.00483,0.0,0.95675]
[1777817733177,52.85,78722.87,0.0,-0.00483,0.0,0.95587]
[1777817738212,52.86,78739.29,0.0,-0.00477,0.0,0.94499]
[1777817744255,52.86,78737.69,0.0,-0.00477,0.0,0.94632]
[1777817749289,52.86,78732.26,0.0,-0.0048,0.0,0.95016]
[1777817754324,52.86,78737.98,0.0,-0.00477,0.0,0.94654]
[1777817759624,52.86,78736.6,0.0,-0.00478,0.0,0.94769]
[1777817765405,52.87,78721.29,0.0,-0.00484,0.0,0.95822]
[1777817770444,52.87,78720.22,0.0,-0.00485,0.0,0.95907]
[1777817777487,52.87,78721.19,0.0,-0.00484,0.0,0.95858]
[1777817783792,52.87,78725.54,0.0,-0.00483,0.0,0.95579]
[1777817789571,52.87,78728.43,0.0,-0.00482,0.0,0.95399]
[1777817795614,52.87,78730.48,0.0,-0.00481,0.0,0.95184]
[1777817800649,52.87,78732.61,0.0,-0.0048,0.0,0.95054]
[1777817801960,52.87,78732.61,0.0,-0.0048,0.0,0.95054]
[1777817801971,52.87,78732.45,0.0,-0.0048,0.0,0.95067]
[1777817807697,52.87,78734.57,0.0,-0.00479,0.0,0.9494]
[1777817814019,52.88,78736.81,0.0,-0.00478,0.0,0.94805]
[1777817819781,52.88,78736.81,0.0,-0.00478,0.0,0.9482]
[1777817824817,52.88,78737.68,0.0,-0.00478,0.0,0.94774]
[1777817829854,52.88,78737.85,0.0,-0.00478,0.0,0.94775]
[1777817835899,52.88,78738.8,0.0,-0.00478,0.0,0.94726]
[1777817840934,52.88,78739.5,0.0,-0.00478,0.0,0.94691]
[1777817847982,52.88,78741.74,0.0,-0.00477,0.0,0.94559]
[1777817851020,52.88,78739.66,0.0,-0.00478,0.0,0.94703]
[1777817851077,52.88,78739.98,0.0,-0.00477,0.0,0.94593]
[1777817858057,52.88,78740.19,0.0,-0.00477,0.0,0.94596]
[1777817858864,52.88,78740.19,0.0,-0.00477,0.0,0.94596]
[1777817859065,52.89,78730.94,0.0,-0.00481,0.0,0.95217]
[1777817859478,52.89,78730.94,0.0,-0.00481,0.0,0.95217]
[1777817860072,52.89,78728.47,0.0,-0.00482,0.0,0.95385]
[1777817864637,52.89,78725.61,0.0,-0.00483,0.0,0.95581]
[1777817864720,52.89,78725.02,0.0,-0.00483,0.0,0.95621]
[1777817870141,52.89,78721.06,0.0,-0.00485,0.0,0.95894]
[1777817875177,52.89,78720.48,0.0,-0.00485,0.0,0.95937]
[1777817881218,52.89,78707.74,0.0,-0.0049,0.0,0.96804]
[1777817882663,52.89,78709.03,0.0,-0.00489,0.0,0.96716]
[1777817883233,52.89,78708.75,0.0,-0.0049,0.0,0.96735]
[1777817884141,52.89,78708.75,0.0,-0.0049,0.0,0.96735]
[1777817884240,52.89,78709.38,0.0,-0.00489,0.0,0.96692]
[1777817889219,52.89,78708.8,0.0,-0.0049,0.0,0.96732]
[1777817889275,52.89,78708.87,0.0,-0.0049,0.0,0.96727]
[1777817893312,52.89,78671.37,0.0,-0.00505,0.0,0.99309]
[1777817898345,52.89,78675.62,0.0,-0.00503,0.0,0.99014]
[1777817903380,52.89,78680.72,0.0,-0.00501,0.0,0.9866]
[1777817908414,52.89,78682.72,0.0,-0.005,0.0,0.98522]
[1777817913450,52.89,78683.17,0.0,-0.00499,0.0,0.98397]
[1777817918484,52.89,78688.31,0.0,-0.00497,0.0,0.98042]
[1777817923526,52.89,78690.15,0.0,-0.00497,0.0,0.97915]
[1777817928556,52.89,78687.74,0.0,-0.00497,0.0,0.98081]
[1777817933592,52.89,78686.4,0.0,-0.00498,0.0,0.98174]
[1777817938626,52.89,78686.47,0.0,-0.00498,0.0,0.98169]
[1777817944669,52.89,78686.96,0.0,-0.00498,0.0,0.98135]
[1777817949705,52.89,78687.08,0.0,-0.00498,0.0,0.98127]
[1777817955010,52.89,78687.44,0.0,-0.00498,0.0,0.98102]
[1777817961788,52.89,78687.72,0.0,-0.00497,0.0,0.98083]
[1777817967830,52.89,78690.23,0.0,-0.00496,0.0,0.9791]
[1777817972864,52.89,78691.61,0.0,-0.00495,0.0,0.97721]
[1777817977900,52.89,78691.51,0.0,-0.00496,0.0,0.97728]
[1777817982934,52.89,78690.43,0.0,-0.00496,0.0,0.97803]
[1777817987970,52.89,78698.31,0.0,-0.00493,0.0,0.97262]
[1777817993005,52.89,78702.83,0.0,-0.00491,0.0,0.96953]
[1777817998048,52.89,78705.66,0.0,-0.0049,0.0,0.9676]
[1777818003083,52.89,78703.64,0.0,-0.00491,0.0,0.96898]
[1777818009125,52.89,78700.16,0.0,-0.00492,0.0,0.97136]
[1777818014160,52.89,78700.53,0.0,-0.00492,0.0,0.9711]
[1777818019195,52.89,78700.25,0.0,-0.00492,0.0,0.97129]
[1777818024230,52.89,78700.62,0.0,-0.00492,0.0,0.97104]
[1777818029265,52.89,78699.71,0.0,-0.00492,0.0,0.97166]
[1777818034300,52.89,78700.54,0.0,-0.00491,0.0,0.97017]
[1777818039335,52.89,78700.69,0.0,-0.00491,0.0,0.97006]
[1777818044370,52.89,78701.32,0.0,-0.00491,0.0,0.96963]
[1777818049406,52.89,78701.28,0.0,-0.00491,0.0,0.96966]
[1777818054441,52.89,78700.27,0.0,-0.00492,0.0,0.97035]
[1777818059478,52.89,78683.56,0.0,-0.00498,0.0,0.98182]
[1777818062501,52.89,78666.78,0.0,-0.00505,0.0,0.99346]
[1777818067532,52.89,78649.22,0.0,-0.00512,0.0,1.00576]
[1777818072567,52.89,78640.09,0.0,-0.00516,0.0,1.01221]
[1777818077617,52.89,78634.47,0.0,-0.00518,0.0,1.01619]
[1777818082651,52.89,78634.3,0.0,-0.00518,0.0,1.01632]
[1777818087686,52.89,78636.11,0.0,-0.00518,0.0,1.01503]
[1777818092721,52.89,78626.56,0.0,-0.00521,0.0,1.02086]
[1777818097756,52.89,78622.6,0.0,-0.00523,0.0,1.02369]
[1777818102797,52.89,78619.29,0.0,-0.00524,0.0,1.02606]
[1777818107830,52.89,78622.82,0.0,-0.00523,0.0,1.02354]
[1777818112865,52.89,78619.62,0.0,-0.00524,0.0,1.02583]
[1777818117902,52.89,78619.08,0.0,-0.00524,0.0,1.02621]
[1777818122936,52.89,78629.65,0.0,-0.0052,0.0,1.01866]
[1777818127972,52.89,78628.59,0.0,-0.0052,0.0,1.01942]
[1777818133008,52.89,78628.84,0.0,-0.0052,0.0,1.01924]
[1777818139049,52.89,78625.51,0.0,-0.00521,0.0,1.02161]
[1777818145090,52.89,78628.88,0.0,-0.0052,0.0,1.01921]
[1777818150129,52.89,78631.25,0.0,-0.00519,0.0,1.01752]
[1777818155161,52.89,78621.85,0.0,-0.00523,0.0,1.02326]
[1777818160195,52.89,78617.0,0.0,-0.00525,0.0,1.02674]
[1777818165231,52.89,78625.28,0.0,-0.00521,0.0,1.02081]
[1777818170267,52.89,78628.45,0.0,-0.0052,0.0,1.01855]
[1777818175302,52.89,78627.63,0.0,-0.0052,0.0,1.01914]
[1777818180338,52.89,78626.87,0.0,-0.0052,0.0,1.01968]
[1777818185372,52.89,78641.61,0.0,-0.00514,0.0,1.00922]
[1777818192421,52.89,78645.86,0.0,-0.00513,0.0,1.00622]
[1777818197456,52.89,78641.06,0.0,-0.00515,0.0,1.00961]
[1777818203497,52.89,78636.61,0.0,-0.00516,0.0,1.01276]
[1777818208537,52.89,78630.7,0.0,-0.00519,0.0,1.01695]
[1777818213568,52.89,78624.64,0.0,-0.00521,0.0,1.0203]
[1777818218604,52.89,78622.63,0.0,-0.00522,0.0,1.02174]
[1777818223640,52.89,78626.3,0.0,-0.0052,0.0,1.01912]
[1777818230688,52.89,78625.63,0.0,-0.0052,0.0,1.0196]
[1777818235723,52.89,78624.87,0.0,-0.00521,0.0,1.02014]
[1777818241774,52.89,78625.0,0.0,-0.00521,0.0,1.02005]
[1777818247066,52.89,78625.36,0.0,-0.00521,0.0,1.01979]
[1777818252842,52.89,78630.67,0.0,-0.00518,0.0,1.01601]
[1777818257878,52.89,78630.49,0.0,-0.00518,0.0,1.01614]
[1777818263921,52.89,78632.69,0.0,-0.00518,0.0,1.01458]
[1777818268955,52.89,78621.98,0.0,-0.00522,0.0,1.0222]
[1777818273989,52.89,78619.79,0.0,-0.00522,0.0,1.0228]
[1777818281038,52.89,78621.41,0.0,-0.00522,0.0,1.02164]
[1777818287346,52.89,78623.55,0.0,-0.00521,0.0,1.02012]
[1777818297416,52.89,78631.16,0.0,-0.00518,0.0,1.0147]
[1777818304201,52.89,78635.55,0.0,-0.00516,0.0,1.01159]
[1777818311251,52.89,78638.61,0.0,-0.00515,0.0,1.00942]
[1777818316285,52.89,78639.68,0.0,-0.00514,0.0,1.00867]
[1777818321319,52.89,78637.45,0.0,-0.00515,0.0,1.01024]
[1777818327627,52.89,78639.87,0.0,-0.00514,0.0,1.00853]
[1777818333412,52.89,78648.54,0.0,-0.0051,0.0,1.00147]
[1777818338440,52.89,78653.9,0.0,-0.00508,0.0,0.99771]
[1777818343476,52.89,78653.17,0.0,-0.00508,0.0,0.99822]
[1777818349518,52.89,78652.53,0.0,-0.00508,0.0,0.99867]
[1777818354553,52.89,78652.0,0.0,-0.00509,0.0,0.99904]
[1777818359587,52.89,78651.1,0.0,-0.00509,0.0,0.99967]
[1777818364629,52.89,78650.6,0.0,-0.00509,0.0,1.00003]
[1777818369657,52.89,78653.33,0.0,-0.00508,0.0,0.99811]
[1777818375700,52.89,78651.23,0.0,-0.00509,0.0,0.99958]
[1777818382751,52.89,78654.13,0.0,-0.00508,0.0,0.99755]
[1777818388047,52.89,78651.58,0.0,-0.00509,0.0,0.99934]
[1777818393828,52.89,78651.11,0.0,-0.00509,0.0,0.99872]
[1777818401886,52.89,78651.16,0.0,-0.00509,0.0,0.99868]
[1777818408187,52.89,78648.69,0.0,-0.0051,0.0,1.00041]
[1777818415982,52.89,78648.73,0.0,-0.0051,0.0,1.00039]
[1777818421021,52.89,78647.88,0.0,-0.0051,0.0,1.00098]
[1777818426054,52.89,78646.9,0.0,-0.0051,0.0,1.00167]
[1777818431088,52.89,78648.73,0.0,-0.0051,0.0,1.00039]
[1777818436122,52.89,78650.71,0.0,-0.00509,0.0,0.999]
[1777818442175,52.89,78651.32,0.0,-0.00508,0.0,0.99857]
[1777818448467,52.89,78650.41,0.0,-0.00509,0.0,0.99921]
[1777818458537,52.89,78650.07,0.0,-0.00508,0.0,0.99849]
[1777818468607,52.89,78649.06,0.0,-0.00509,0.0,0.9992]
[1777818474390,52.89,78648.11,0.0,-0.00509,0.0,0.99987]
[1777818479427,52.89,78661.56,0.0,-0.00504,0.0,0.99047]
[1777818484460,52.89,78664.27,0.0,-0.00503,0.0,0.98859]
[1777818489521,52.89,78665.84,0.0,-0.00502,0.0,0.9875]
[1777818496570,52.89,78668.07,0.0,-0.00501,0.0,0.98595]
[1777818504626,52.89,78672.03,0.0,-0.005,0.0,0.98321]
[1777818510671,52.89,78673.62,0.0,-0.00499,0.0,0.98211]
[1777818515707,52.89,78676.08,0.0,-0.00498,0.0,0.97948]
[1777818521749,52.89,78676.66,0.0,-0.00497,0.0,0.97908]
[1777818526546,52.89,78676.92,0.0,-0.00497,0.0,0.9789]
[1777818526787,52.89,78674.84,0.0,-0.00498,0.0,0.98033]
[1777818528055,52.89,78674.84,0.0,-0.00498,0.0,0.98033]
[1777818528068,52.89,78676.03,0.0,-0.00498,0.0,0.97951]
[1777818528881,52.89,78676.03,0.0,-0.00498,0.0,0.97951]
[1777818528981,52.89,78676.18,0.0,-0.00497,0.0,0.97941]
[1777818529730,52.89,78676.18,0.0,-0.00497,0.0,0.97941]
[1777818531473,52.89,78676.18,0.0,-0.00497,0.0,0.97941]
[1777818536856,52.89,78676.51,0.0,-0.00497,0.0,0.97918]
[1777818538272,52.89,78676.51,0.0,-0.00497,0.0,0.97918]
[1777818538327,52.89,78676.94,0.0,-0.00497,0.0,0.97889]
[1777818543905,52.89,78677.33,0.0,-0.00497,0.0,0.97862]
[1777818548940,52.89,78677.96,0.0,-0.00497,0.0,0.97818]
[1777818553974,52.89,78678.01,0.0,-0.00497,0.0,0.97815]
[1777818557096,52.89,78678.19,0.0,-0.00497,0.0,0.97802]
[1777818557109,52.89,78678.19,0.0,-0.00497,0.0,0.97802]
[1777818569309,52.89,78678.49,0.0,-0.00497,0.0,0.97782]
[1777818576440,52.89,78678.49,0.0,-0.00496,0.0,0.97688]
[1777818576541,52.89,78678.76,0.0,-0.00496,0.0,0.9767]
[1777818582170,52.89,78679.31,0.0,-0.00496,0.0,0.97632]
[1777818586446,52.89,78688.7,0.0,-0.00492,0.0,0.96988]
[1777818586459,52.89,78689.45,0.0,-0.00492,0.0,0.96937]
[1777818589622,52.89,78689.45,0.0,-0.00492,0.0,0.96937]
[1777818589723,52.89,78691.91,0.0,-0.00491,0.0,0.96769]
[1777818595261,52.89,78689.56,0.0,-0.00492,0.0,0.96929]
[1777818602312,52.89,78692.63,0.0,-0.0049,0.0,0.9672]
[1777818609591,52.89,78694.6,0.0,-0.0049,0.0,0.96586]
[1777818615402,52.89,78698.72,0.0,-0.00488,0.0,0.96306]
[1777818629730,52.89,78702.77,0.0,-0.00486,0.0,0.96031]
[1777818635544,52.89,78686.64,0.0,-0.00492,0.0,0.97036]
[1777818640579,52.89,78690.91,0.0,-0.00491,0.0,0.96744]
[1777818646622,52.89,78693.95,0.0,-0.00489,0.0,0.96537]
[1777818653670,52.89,78692.19,0.0,-0.0049,0.0,0.96657]
[1777818658705,52.89,78690.86,0.0,-0.00491,0.0,0.96748]
[1777818665754,52.89,78690.03,0.0,-0.00491,0.0,0.96804]
[1777818670790,52.89,78688.67,0.0,-0.00492,0.0,0.96897]
[1777818676832,52.89,78685.91,0.0,-0.00493,0.0,0.97086]
[1777818683881,52.89,78685.07,0.0,-0.00493,0.0,0.97143]
[1777818690154,52.89,78685.23,0.0,-0.00493,0.0,0.97132]
[1777818695965,52.89,78685.83,0.0,-0.00492,0.0,0.96998]
[1777818701000,52.89,78688.36,0.0,-0.00491,0.0,0.96825]
[1777818706035,52.89,78690.03,0.0,-0.00491,0.0,0.96711]
[1777818712076,52.89,78690.37,0.0,-0.0049,0.0,0.96688]
[1777818720132,52.89,78686.67,0.0,-0.00492,0.0,0.96941]
[1777818725168,52.89,78685.1,0.0,-0.00493,0.0,0.97048]
[1777818725945,52.89,78685.1,0.0,-0.00493,0.0,0.97048]
[1777818726176,52.89,78685.92,0.0,-0.00492,0.0,0.96992]
[1777818731210,52.89,78692.22,0.0,-0.0049,0.0,0.96562]
[1777818736245,52.89,78689.14,0.0,-0.00491,0.0,0.96772]
[1777818741280,52.89,78690.41,0.0,-0.0049,0.0,0.96685]
[1777818746314,52.89,78689.4,0.0,-0.00491,0.0,0.96754]
[1777818748435,52.89,78688.29,0.0,-0.00491,0.0,0.9683]
[1777818749336,52.89,78687.09,0.0,-0.00492,0.0,0.96912]
[1777818754370,52.89,78686.56,0.0,-0.00491,0.0,0.96855]
[1777818760456,52.89,78685.05,0.0,-0.00492,0.0,0.96958]
[1777818760557,52.89,78684.78,0.0,-0.00492,0.0,0.96977]
[1777818766455,52.89,78684.34,0.0,-0.00492,0.0,0.97007]
[1777818773504,52.89,78683.45,0.0,-0.00493,0.0,0.97068]
[1777818780786,52.89,78682.38,0.0,-0.00493,0.0,0.97141]
[1777818781540,52.89,78682.38,0.0,-0.00493,0.0,0.97141]
[1777818783574,52.89,78683.45,0.0,-0.00493,0.0,0.97068]
[1777818785859,52.89,78691.49,0.0,-0.0049,0.0,0.96519]
[1777818785924,52.89,78696.9,0.0,-0.00487,0.0,0.96151]
[1777818791631,52.89,78697.56,0.0,-0.00487,0.0,0.96107]
[1777818796023,52.89,78697.71,0.0,-0.00487,0.0,0.96096]
[1777818796104,52.89,78697.41,0.0,-0.00487,0.0,0.96117]
[1777818801703,52.89,78697.13,0.0,-0.00487,0.0,0.96136]
[1777818806736,52.89,78699.84,0.0,-0.00486,0.0,0.95952]
[1777818818821,52.89,78700.28,0.0,-0.00486,0.0,0.9583]
[1777818823857,52.89,78698.35,0.0,-0.00486,0.0,0.9596]
[1777818831144,52.89,78697.5,0.0,-0.00487,0.0,0.96018]
[1777818837955,52.89,78699.65,0.0,-0.00486,0.0,0.95873]
[1777818842992,52.89,78700.38,0.0,-0.00486,0.0,0.95825]
[1777818850074,52.89,78699.18,0.01,-0.00486,0.0,0.95908]
[1777818856081,52.89,78698.66,0.01,-0.00486,0.0,0.95945]
[1777818861366,52.89,78697.99,0.01,-0.00487,0.0,0.95992]
[1777818862340,52.89,78697.99,0.01,-0.00487,0.0,0.95992]
[1777818862358,52.89,78697.99,0.01,-0.00487,0.0,0.95992]
[1777818862410,52.89,78697.99,0.01,-0.00487,0.0,0.95992]
[1777818865076,52.89,78697.99,0.01,-0.00487,0.0,0.95992]
[1777818865080,52.89,78697.68,0.01,-0.00487,0.0,0.96014]
[1777818866450,52.89,78697.68,0.01,-0.00487,0.0,0.96014]
[1777818867159,52.89,78697.68,0.01,-0.00487,0.0,0.96015]
[1777818873203,52.89,78697.01,0.01,-0.00487,0.0,0.95972]
[1777818878236,52.89,78695.24,0.01,-0.00487,0.0,0.96095]
[1777818884281,52.89,78694.73,0.01,-0.00487,0.0,0.96135]
[1777818890320,52.89,78694.71,0.01,-0.00488,0.0,0.96142]
[1777818895356,52.89,78694.4,0.01,-0.00488,0.0,0.96168]
[1777818900067,52.89,78700.76,0.01,-0.00485,0.0,0.95742]
[1777818900390,52.89,78706.49,0.01,-0.00483,0.0,0.95357]
[1777818901781,52.89,78708.36,0.01,-0.00482,0.0,0.95234]
[1777818902405,52.89,78709.49,0.01,-0.00482,0.0,0.9516]
[1777818906124,52.89,78712.43,0.01,-0.00481,0.0,0.94969]
[1777818906432,52.89,78714.52,0.01,-0.0048,0.0,0.94831]
[1777818911470,52.89,78719.79,0.01,-0.00478,0.0,0.94489]
[1777818916503,52.89,78720.69,0.01,-0.00478,0.0,0.94439]
[1777818921788,52.89,78726.67,0.01,-0.00475,0.0,0.9405]
[1777818927581,52.89,78729.47,0.01,-0.00474,0.0,0.93874]
[1777818930640,52.89,78731.71,0.01,-0.00474,0.0,0.93729]
[1777818930647,52.89,78733.08,0.01,-0.00473,0.0,0.9364]
[1777818933085,52.9,78735.07,0.01,-0.00472,0.0,0.93419]
[1777818933131,52.9,78734.58,0.01,-0.00472,0.0,0.93454]
[1777818939664,52.9,78736.18,0.01,-0.00472,0.0,0.93362]
[1777818944699,52.9,78738.05,0.01,-0.00471,0.0,0.93248]
[1777818949735,52.9,78737.74,0.01,-0.00471,0.0,0.93277]
[1777818956783,52.9,78739.18,0.01,-0.00471,0.0,0.93193]
[1777818962069,52.9,78739.59,0.01,-0.0047,0.0,0.93174]
[1777818967860,52.9,78739.98,0.01,-0.0047,0.0,0.93157]
[1777818973903,52.9,78740.88,0.01,-0.0047,0.0,0.93106]
[1777818978937,52.9,78735.68,0.01,-0.00472,0.0,0.93455]
[1777818983972,52.9,78736.49,0.01,-0.00472,0.0,0.93406]
[1777818990015,52.9,78737.54,0.01,-0.00471,0.0,0.93344]
[1777818996056,52.9,78732.58,0.01,-0.00473,0.0,0.93587]
[1777819002349,52.9,78730.97,0.01,-0.00474,0.0,0.93696]
[1777819009147,52.9,78731.59,0.01,-0.00473,0.0,0.93655]
[1777819014182,52.9,78731.53,0.01,-0.00473,0.0,0.93659]
[1777819019218,52.9,78730.56,0.01,-0.00474,0.0,0.93724]
[1777819025260,52.9,78733.05,0.01,-0.00473,0.0,0.93558]
[1777819031302,52.9,78733.24,0.01,-0.00473,0.0,0.93546]
[1777819033598,52.9,78748.23,0.01,-0.00467,0.0,0.92558]
[1777819033632,52.9,78749.44,0.01,-0.00467,0.0,0.9248]
[1777819039358,52.9,78748.73,0.01,-0.00467,0.0,0.92538]
[1777819041123,52.9,78748.73,0.01,-0.00467,0.0,0.92538]
[1777819041371,52.9,78748.29,0.01,-0.00467,0.0,0.92571]
[1777819046407,52.91,78748.05,0.01,-0.00467,0.0,0.92599]
[1777819047436,52.91,78748.05,0.01,-0.00467,0.0,0.92599]
[1777819047501,52.91,78747.35,0.01,-0.00467,0.0,0.92647]
[1777819048089,52.91,78747.35,0.01,-0.00467,0.0,0.92647]
[1777819050435,52.91,78747.35,0.01,-0.00467,0.0,0.92651]
[1777819055470,52.91,78746.82,0.01,-0.00467,0.0,0.9261]
[1777819061513,52.91,78746.46,0.01,-0.00468,0.0,0.92647]
[1777819067554,52.91,78746.11,0.01,-0.00468,0.0,0.92684]
[1777819072590,52.91,78744.38,0.01,-0.00468,0.0,0.92809]
[1777819077624,52.91,78729.86,0.01,-0.00474,0.0,0.9377]
[1777819083666,52.91,78730.1,0.01,-0.00474,0.0,0.93755]
[1777819091723,52.91,78730.4,0.01,-0.00474,0.0,0.93735]
[1777819096757,52.91,78729.89,0.01,-0.00474,0.0,0.93769]
[1777819103052,52.91,78724.47,0.01,-0.00476,0.0,0.94131]
[1777819113121,52.91,78717.71,0.01,-0.00478,0.0,0.94493]
[1777819123191,52.91,78713.78,0.01,-0.0048,0.0,0.94756]
[1777819128982,52.91,78713.61,0.01,-0.0048,0.0,0.94768]
[1777819134016,52.91,78711.86,0.01,-0.00481,0.0,0.94888]
[1777819140060,52.91,78711.43,0.01,-0.00481,0.0,0.94922]
[1777819145093,52.91,78709.21,0.01,-0.00482,0.0,0.95076]
[1777819150128,52.91,78705.46,0.01,-0.00483,0.0,0.95332]
[1777819155164,52.91,78704.16,0.01,-0.00484,0.0,0.95424]
[1777819160199,52.91,78703.05,0.01,-0.00484,0.0,0.95502]
[1777819165233,52.91,78702.44,0.01,-0.00484,0.0,0.95545]
[1777819170268,52.91,78701.93,0.01,-0.00485,0.0,0.95581]
[1777819175303,52.91,78701.71,0.01,-0.00484,0.0,0.95504]
[1777819181346,52.91,78703.6,0.01,-0.00483,0.0,0.95377]
[1777819186380,52.91,78700.83,0.01,-0.00485,0.0,0.95566]
[1777819191417,52.91,78698.44,0.01,-0.00485,0.0,0.95727]
[1777819197457,52.91,78697.89,0.01,-0.00486,0.0,0.95764]
[1777819202493,52.91,78698.35,0.01,-0.00486,0.0,0.95733]
[1777819211555,52.91,78699.11,0.01,-0.00485,0.0,0.95682]
[1777819216591,52.91,78699.18,0.01,-0.00485,0.0,0.95677]
[1777819221626,52.91,78700.65,0.01,-0.00485,0.0,0.95578]
[1777819226660,52.91,78701.05,0.01,-0.00484,0.0,0.95551]
[1777819231696,52.91,78701.02,0.01,-0.00484,0.0,0.9546]
[1777819236731,52.91,78699.37,0.01,-0.00485,0.0,0.95573]
[1777819244039,52.91,78698.67,0.01,-0.00485,0.0,0.9562]
[1777819251837,52.91,78699.15,0.01,-0.00485,0.0,0.95588]
[1777819256872,52.91,78700.44,0.01,-0.00484,0.0,0.95501]
[1777819264178,52.91,78700.16,0.01,-0.00484,0.0,0.95521]
[1777819269963,52.91,78706.19,0.01,-0.00482,0.0,0.95116]
[1777819277011,52.91,78707.95,0.01,-0.00481,0.0,0.95001]
[1777819282047,52.91,78708.72,0.01,-0.00481,0.0,0.9495]
[1777819288088,52.91,78708.51,0.01,-0.00481,0.0,0.94964]
[1777819294388,52.91,78708.72,0.01,-0.00481,0.0,0.94858]
[1777819304459,52.91,78709.79,0.01,-0.0048,0.0,0.94786]
[1777819312256,52.91,78710.17,0.01,-0.0048,0.0,0.94761]
[1777819317292,52.91,78710.01,0.01,-0.0048,0.0,0.94771]
[1777819322327,52.91,78709.24,0.01,-0.0048,0.0,0.94823]
[1777819330385,52.91,78711.4,0.01,-0.0048,0.0,0.94679]
[1777819338445,52.91,78708.78,0.01,-0.00481,0.0,0.94855]
[1777819344739,52.91,78708.84,0.01,-0.00481,0.0,0.94851]
[1777819354811,52.91,78709.06,0.01,-0.0048,0.0,0.94744]
[1777819364881,52.91,78709.17,0.01,-0.0048,0.0,0.94737]
[1777819371670,52.91,78708.83,0.01,-0.0048,0.0,0.9476]
[1777819377713,52.91,78711.29,0.01,-0.00479,0.0,0.94595]
[1777819385767,52.91,78711.14,0.01,-0.00479,0.0,0.94606]
[1777819395837,52.91,78708.43,0.01,-0.0048,0.0,0.94788]
[1777819400874,52.91,78715.26,0.01,-0.00478,0.0,0.94331]
[1777819405908,52.92,78718.93,0.01,-0.00476,0.0,0.94093]
[1777819410943,52.92,78717.76,0.01,-0.00477,0.0,0.94176]
[1777819415979,52.92,78716.31,0.01,-0.00477,0.0,0.94188]
[1777819421015,52.92,78718.62,0.01,-0.00476,0.0,0.94041]
[1777819426050,52.92,78713.69,0.01,-0.00478,0.0,0.94376]
[1777819431085,52.92,78713.67,0.01,-0.00478,0.0,0.94384]
[1777819437127,52.92,78713.45,0.01,-0.00478,0.0,0.94406]
[1777819442163,52.92,78712.71,0.01,-0.00478,0.0,0.94461]
[1777819447198,52.92,78712.11,0.01,-0.00479,0.0,0.94508]
[1777819452232,52.92,78711.99,0.01,-0.00479,0.0,0.94522]
[1777819458274,52.92,78711.63,0.01,-0.00479,0.0,0.94553]
[1777819465585,52.92,78710.83,0.01,-0.00479,0.0,0.94614]
[1777819472373,52.92,78710.61,0.01,-0.00479,0.0,0.94544]
[1777819482443,52.92,78712.31,0.01,-0.00478,0.0,0.94444]
[1777819487478,52.92,78710.6,0.01,-0.00479,0.0,0.94565]
[1777819493520,52.92,78710.76,0.01,-0.00479,0.0,0.94561]
[1777819498554,52.92,78710.38,0.01,-0.00479,0.0,0.94593]
[1777819505866,52.93,78709.94,0.01,-0.0048,0.0,0.9463]
[1777819512653,52.93,78710.13,0.01,-0.00479,0.0,0.94625]
[1777819522721,52.93,78710.07,0.01,-0.0048,0.0,0.94641]
[1777819529773,52.93,78709.94,0.01,-0.0048,0.0,0.94657]
[1777819536077,52.93,78710.16,0.01,-0.00479,0.0,0.94558]
[1777819546146,52.93,78710.56,0.01,-0.00479,0.0,0.94548]
[1777819552936,52.93,78710.27,0.01,-0.00479,0.0,0.94578]
[1777819561998,52.93,78710.23,0.01,-0.00479,0.0,0.94599]
[1777819567032,52.93,78696.49,0.01,-0.00485,0.0,0.95528]
[1777819576359,52.93,78696.71,0.01,-0.00485,0.0,0.95518]
[1777819582138,52.93,78696.35,0.01,-0.00485,0.0,0.95546]
[1777819587171,52.93,78697.73,0.01,-0.00484,0.0,0.95457]
[1777819592213,52.93,78697.53,0.01,-0.00484,0.0,0.95381]
[1777819597248,52.93,78700.9,0.01,-0.00483,0.0,0.95159]
[1777819606569,52.94,78701.69,0.01,-0.00482,0.0,0.95116]
[1777819612354,52.94,78702.91,0.01,-0.00482,0.0,0.95041]
[1777819617389,52.94,78703.43,0.01,-0.00482,0.0,0.95012]
[1777819622423,52.94,78703.04,0.01,-0.00482,0.0,0.95044]
[1777819627458,52.94,78700.68,0.01,-0.00483,0.0,0.95207]
[1777819636781,52.94,78701.61,0.01,-0.00483,0.0,0.95153]
[1777819642564,52.94,78711.75,0.01,-0.00479,0.0,0.94479]
[1777819647599,52.94,78714.36,0.01,-0.00478,0.0,0.94317]
[1777819652634,52.94,78708.29,0.01,-0.0048,0.0,0.94643]
[1777819657669,52.94,78707.24,0.01,-0.0048,0.0,0.94723]
[1777819663710,52.94,78705.99,0.01,-0.00481,0.0,0.94817]
[1777819669754,52.94,78703.15,0.01,-0.00482,0.0,0.95017]
[1777819677062,52.94,78702.97,0.01,-0.00482,0.0,0.95038]
[1777819684864,52.94,78704.17,0.01,-0.00482,0.0,0.94966]
[1777819689902,52.95,78703.66,0.01,-0.00482,0.0,0.95006]
[1777819694934,52.95,78698.14,0.01,-0.00484,0.0,0.95381]
[1777819699969,52.95,78688.22,0.01,-0.00488,0.0,0.96053]
[1777819705009,52.95,78687.12,0.01,-0.00488,0.0,0.96128]
[1777819710041,52.95,78687.33,0.01,-0.00488,0.0,0.96113]
[1777819715076,52.95,78673.48,0.01,-0.00494,0.0,0.97036]
[1777819721118,52.99,78674.42,0.01,-0.00496,0.0,0.97403]
[1777819726156,53.01,78670.7,0.01,-0.00499,0.0,0.97875]
[1777819731188,53.04,78677.9,0.01,-0.00498,0.0,0.9774]
[1777819736223,53.07,78677.94,0.01,-0.005,0.0,0.98098]
[1777819741259,53.1,78675.7,0.01,-0.00503,0.0,0.98614]
[1777819746293,53.13,78676.4,0.01,-0.00505,0.0,0.98928]
[1777819751329,53.16,78677.91,0.01,-0.00506,0.0,0.99187]
[1777819756365,53.19,78679.29,0.01,-0.00508,0.0,0.99454]
[1777819761399,53.22,78681.45,0.01,-0.00509,0.0,0.99668]
[1777819766434,53.25,78687.52,0.01,-0.00508,0.0,0.99609]
[1777819772476,53.28,78688.65,0.01,-0.0051,0.0,0.99872]
[1777819777764,53.31,78697.96,0.01,-0.00508,0.0,0.99588]
[1777819785567,53.36,78695.91,0.01,-0.00512,0.0,1.00313]
[1777819790603,53.37,78694.61,0.01,-0.00514,0.0,1.0055]
[1777819795638,53.38,78693.21,0.01,-0.00515,0.0,1.00721]
[1777819801680,53.38,78694.09,0.01,-0.00514,0.0,1.00659]
[1777819806715,53.38,78694.61,0.01,-0.00514,0.0,1.00623]
[1777819811751,53.38,78705.22,0.01,-0.0051,0.0,0.99882]
[1777819818059,53.4,78711.5,0.01,-0.00509,0.0,0.99737]
[1777819823833,53.44,78703.56,0.01,-0.00515,0.0,1.00727]
[1777819828868,53.47,78701.39,0.01,-0.00518,0.0,1.01245]
[1777819834911,53.5,78700.64,0.01,-0.0052,0.0,1.01641]
[1777819840954,53.54,78699.19,0.01,-0.00523,0.0,1.02184]
[1777819845989,53.54,78698.15,0.01,-0.00524,0.0,1.02332]
[1777819852031,53.58,78699.74,0.01,-0.00526,0.0,1.02661]
[1777819857066,53.61,78698.33,0.01,-0.00529,0.0,1.03131]
[1777819862102,53.64,78694.99,0.01,-0.00532,0.0,1.0374]
[1777819868414,53.68,78694.74,0.01,-0.00535,0.0,1.04278]
[1777819878484,53.74,78694.15,0.01,-0.0054,0.0,1.05067]
[1777819884256,53.75,78693.88,0.01,-0.0054,0.0,1.05161]
[1777819889291,53.75,78693.95,0.01,-0.00541,0.0,1.05231]
[1777819894337,53.75,78695.08,0.01,-0.0054,0.0,1.0505]
[1777819899369,53.75,78705.84,0.01,-0.00535,0.0,1.04277]
[1777819904404,53.75,78707.05,0.01,-0.00535,0.0,1.0419]
[1777819909440,53.75,78709.73,0.01,-0.00534,0.0,1.03999]
[1777819914474,53.75,78710.42,0.01,-0.00533,0.0,1.03949]
[1777819919510,53.75,78710.68,0.01,-0.00533,0.0,1.03931]
[1777819925551,53.75,78711.1,0.01,-0.00533,0.0,1.03901]
[1777819933607,53.75,78711.99,0.01,-0.00533,0.0,1.03837]
[1777819938904,53.75,78710.49,0.01,-0.00533,0.0,1.03944]
[1777819944687,53.75,78726.69,0.01,-0.00527,0.0,1.02793]
[1777819949719,53.75,78741.42,0.01,-0.00521,0.0,1.01755]
[1777819956768,53.75,78742.24,0.01,-0.0052,0.0,1.01601]
[1777819961804,53.75,78746.52,0.01,-0.00518,0.0,1.01301]
[1777819966839,53.75,78755.03,0.01,-0.00514,0.0,1.00708]
[1777819971873,53.75,78759.38,0.01,-0.00513,0.0,1.00406]
[1777819977916,53.75,78758.69,0.01,-0.00513,0.0,1.00454]
[1777819983960,53.75,78755.33,0.01,-0.00514,0.0,1.00687]
[1777819989259,53.75,78751.44,0.01,-0.00516,0.0,1.00958]
[1777819995034,53.75,78751.04,0.01,-0.00516,0.0,1.00986]
[1777820000069,53.75,78756.09,0.01,-0.00514,0.0,1.00635]
[1777820005113,53.75,78761.93,0.01,-0.00512,0.0,1.0023]
[1777820012157,53.75,78766.25,0.01,-0.00509,0.0,0.99835]
[1777820017193,53.75,78759.17,0.01,-0.00512,0.0,1.00325]
[1777820022228,53.75,78758.51,0.01,-0.00513,0.0,1.00371]
[1777820027264,53.75,78757.92,0.01,-0.00513,0.0,1.00412]
[1777820032298,53.75,78763.62,0.01,-0.00511,0.0,1.00017]
[1777820037333,53.75,78760.05,0.01,-0.00512,0.0,1.00264]
[1777820042368,53.75,78755.41,0.01,-0.00514,0.0,1.00586]
[1777820047402,53.75,78744.79,0.01,-0.00518,0.0,1.01326]
[1777820052438,53.75,78742.8,0.01,-0.00519,0.0,1.01465]
[1777820060495,53.75,78741.87,0.01,-0.00519,0.0,1.0153]
[1777820065531,53.75,78740.99,0.01,-0.0052,0.0,1.01592]
[1777820070565,53.75,78737.03,0.01,-0.00521,0.0,1.01869]
[1777820075600,53.75,78736.21,0.01,-0.00521,0.0,1.0183]
[1777820081641,53.75,78735.39,0.01,-0.00522,0.0,1.01887]
[1777820086676,53.75,78737.99,0.01,-0.0052,0.0,1.01705]
[1777820092718,53.75,78738.95,0.01,-0.0052,0.0,1.01638]
[1777820097753,53.75,78741.56,0.01,-0.00519,0.0,1.01455]
[1777820102789,53.75,78744.42,0.01,-0.00518,0.0,1.01255]
[1777820107824,53.75,78748.01,0.01,-0.00516,0.0,1.01004]
[1777820112859,53.75,78751.38,0.01,-0.00515,0.0,1.0077]
[1777820117894,53.75,78752.78,0.01,-0.00514,0.0,1.00672]
[1777820123935,53.75,78754.21,0.01,-0.00514,0.0,1.00573]
[1777820130243,53.75,78757.87,0.01,-0.00512,0.0,1.00319]
[1777820136021,53.75,78774.31,0.01,-0.00505,0.0,0.9909]
[1777820142061,53.75,78773.96,0.01,-0.00505,0.0,0.99114]
[1777820147096,53.75,78774.74,0.01,-0.00505,0.0,0.99061]
[1777820152132,53.75,78776.74,0.01,-0.00504,0.0,0.98923]
[1777820157167,53.75,78779.41,0.01,-0.00503,0.0,0.98741]
[1777820164217,53.75,78776.04,0.01,-0.00505,0.0,0.98971]
[1777820169253,53.75,78765.35,0.01,-0.00509,0.0,0.99706]
[1777820174288,53.75,78755.43,0.01,-0.00513,0.0,1.00392]
[1777820179327,53.75,78750.73,0.01,-0.00515,0.0,1.00719]
[1777820186375,53.75,78747.5,0.01,-0.00516,0.0,1.00943]
[1777820192416,53.75,78753.18,0.01,-0.00513,0.0,1.00452]
[1777820197453,53.75,78754.9,0.01,-0.00513,0.0,1.00333]
[1777820202487,53.75,78752.52,0.01,-0.00514,0.0,1.00498]
[1777820208528,53.75,78750.53,0.01,-0.00514,0.0,1.00636]
[1777820218597,53.75,78749.86,0.01,-0.00515,0.0,1.00683]
[1777820223635,53.75,78746.16,0.01,-0.00516,0.0,1.0094]
[1777820229678,53.75,78744.01,0.01,-0.00517,0.0,1.0109]
[1777820238740,53.75,78743.66,0.01,-0.00517,0.0,1.01115]
[1777820243776,53.75,78742.25,0.01,-0.00518,0.0,1.01213]
[1777820249819,53.75,78742.12,0.01,-0.00518,0.0,1.01222]
[1777820255859,53.75,78741.62,0.01,-0.00518,0.0,1.01161]
[1777820261166,53.75,78739.58,0.01,-0.00518,0.0,1.01303]
[1777820266937,53.75,78738.31,0.01,-0.00519,0.0,1.01392]
[1777820280029,53.75,78738.26,0.01,-0.00519,0.0,1.01395]
[1777820286070,53.75,78741.9,0.01,-0.00517,0.0,1.01141]
[1777820291376,53.75,78744.07,0.01,-0.00517,0.0,1.0099]
[1777820297148,53.75,78746.36,0.01,-0.00516,0.0,1.0083]
[1777820302184,53.75,78742.58,0.01,-0.00517,0.0,1.01094]
[1777820307218,53.75,78738.69,0.01,-0.00519,0.0,1.01365]
[1777820313259,53.75,78739.08,0.01,-0.00518,0.0,1.01241]
[1777820318294,53.75,78737.85,0.01,-0.00519,0.0,1.01327]
[1777820323329,53.75,78737.72,0.01,-0.00519,0.0,1.01336]
[1777820328364,53.75,78737.05,0.01,-0.00519,0.0,1.01383]
[1777820341731,53.75,78741.25,0.01,-0.00517,0.0,1.0109]
[1777820348506,53.75,78748.05,0.01,-0.00514,0.0,1.00616]
[1777820353542,53.75,78749.59,0.01,-0.00514,0.0,1.00509]
[1777820361871,53.75,78750.43,0.01,-0.00513,0.0,1.00451]
[1777820367643,53.75,78754.55,0.01,-0.00512,0.0,1.00165]
[1777820372678,53.75,78761.43,0.01,-0.00509,0.0,0.99594]
[1777820377713,53.75,78762.73,0.01,-0.00508,0.0,0.99504]
[1777820382749,53.75,78762.09,0.01,-0.00508,0.0,0.99549]
[1777820389799,53.75,78761.98,0.01,-0.00508,0.0,0.99556]
[1777820394834,53.75,78760.31,0.01,-0.00509,0.0,0.99671]
[1777820399870,53.75,78742.51,0.01,-0.00516,0.0,1.00905]
[1777820404906,53.75,78742.66,0.01,-0.00516,0.0,1.00895]
[1777820409941,53.75,78741.46,0.01,-0.00517,0.0,1.00979]
[1777820414976,53.75,78752.51,0.01,-0.00512,0.0,1.0021]
[1777820421019,53.75,78753.88,0.01,-0.00512,0.0,1.00116]
[1777820427062,53.75,78753.07,0.01,-0.00512,0.0,1.00172]
[1777820432361,53.75,78756.49,0.01,-0.0051,0.0,0.99839]
[1777820438138,53.75,78760.29,0.01,-0.00509,0.0,0.99577]
[1777820443174,53.75,78761.56,0.01,-0.00508,0.0,0.9949]
[1777820448209,53.75,78764.34,0.01,-0.00507,0.0,0.99298]
[1777820453244,53.75,78768.11,0.01,-0.00505,0.0,0.99039]
[1777820458279,53.75,78765.77,0.01,-0.00506,0.0,0.992]
[1777820463316,53.75,78763.38,0.01,-0.00507,0.0,0.99364]
[1777820468348,53.75,78753.04,0.01,-0.00511,0.0,1.00078]
[1777820476404,53.75,78750.19,0.01,-0.00513,0.0,1.00275]
[1777820482714,53.75,78751.56,0.01,-0.00512,0.0,1.0018]
[1777820488489,53.75,78756.78,0.01,-0.0051,0.0,0.99819]
[1777820494531,53.75,78754.76,0.01,-0.0051,0.0,0.99863]
[1777820499565,53.75,78753.56,0.01,-0.00511,0.0,0.99946]
[1777820504601,53.75,78751.11,0.01,-0.00512,0.0,1.00115]
[1777820509636,53.75,78750.14,0.01,-0.00512,0.0,1.00183]
[1777820515678,53.75,78749.48,0.01,-0.00512,0.0,1.00228]
[1777820521720,53.75,78751.56,0.01,-0.00512,0.0,1.00084]
[1777820526755,53.75,78752.86,0.01,-0.00511,0.0,0.99994]
[1777820533067,53.75,78750.98,0.01,-0.00512,0.0,1.00124]
[1777820538839,53.75,78751.2,0.01,-0.00512,0.0,1.00109]
[1777820543879,53.75,78757.24,0.01,-0.00509,0.0,0.99692]
[1777820548908,53.75,78765.11,0.01,-0.00506,0.0,0.9915]
[1777820553943,53.75,78773.97,0.01,-0.00502,0.0,0.98448]
[1777820558979,53.75,78775.28,0.01,-0.00502,0.0,0.98359]
[1777820564017,53.75,78769.79,0.01,-0.00504,0.0,0.98734]
[1777820569048,53.75,78767.69,0.01,-0.00505,0.0,0.98878]
[1777820574085,53.75,78759.92,0.01,-0.00508,0.0,0.99411]
[1777820579120,53.75,78760.74,0.01,-0.00507,0.0,0.99355]
[1777820584154,53.75,78757.4,0.01,-0.00509,0.0,0.99585]
[1777820589192,53.75,78758.56,0.01,-0.00508,0.0,0.99505]
[1777820594228,53.75,78758.11,0.01,-0.00508,0.0,0.99536]
[1777820599263,53.75,78755.47,0.01,-0.0051,0.0,0.99718]
[1777820604297,53.75,78755.29,0.01,-0.0051,0.0,0.99731]
[1777820609332,53.75,78753.34,0.01,-0.0051,0.0,0.99865]
[1777820614371,53.75,78751.43,0.01,-0.00511,0.0,0.99901]
[1777820619404,53.75,78751.73,0.01,-0.00511,0.0,0.99881]
[1777820624439,53.75,78749.68,0.01,-0.00511,0.0,1.00022]
[1777820632495,53.75,78750.32,0.01,-0.00511,0.0,0.99978]
[1777820637530,53.75,78752.08,0.01,-0.0051,0.0,0.99856]
[1777820642565,53.75,78757.49,0.01,-0.00508,0.0,0.99483]
[1777820647600,53.75,78763.01,0.01,-0.00506,0.0,0.99104]
[1777820652635,53.75,78764.44,0.01,-0.00505,0.0,0.99005]
[1777820659685,53.75,78763.62,0.01,-0.00506,0.0,0.99062]
[1777820664722,53.75,78773.28,0.01,-0.00502,0.0,0.98401]
[1777820669756,53.75,78770.67,0.01,-0.00503,0.0,0.98579]
[1777820674793,53.75,78775.25,0.01,-0.00501,0.0,0.98172]
[1777820679830,53.75,78776.46,0.01,-0.005,0.0,0.98089]
[1777820684865,53.75,78779.03,0.01,-0.00499,0.0,0.97914]
[1777820690908,53.75,78788.47,0.01,-0.00495,0.0,0.97275]
[1777820695944,53.75,78797.67,0.01,-0.00492,0.0,0.96655]
[1777820700978,53.75,78801.45,0.01,-0.0049,0.0,0.96401]
[1777820706018,53.75,78802.35,0.01,-0.0049,0.0,0.96341]
[1777820711055,53.75,78803.89,0.01,-0.00489,0.0,0.96237]
[1777820717096,53.75,78803.85,0.01,-0.00489,0.0,0.9624]
[1777820722135,53.75,78801.92,0.01,-0.0049,0.0,0.96369]
[1777820727166,53.75,78792.31,0.01,-0.00494,0.0,0.97015]
[1777820732206,53.75,78792.99,0.01,-0.00493,0.0,0.96876]
[1777820737237,53.75,78796.63,0.01,-0.00492,0.0,0.96631]
[1777820742273,53.75,78809.68,0.01,-0.00487,0.0,0.95757]
[1777820747307,53.75,78815.73,0.01,-0.00484,0.0,0.95355]
[1777820752344,53.75,78805.98,0.01,-0.00488,0.0,0.96004]
[1777820757378,53.75,78796.45,0.01,-0.00492,0.0,0.96643]
[1777820762413,53.75,78793.29,0.01,-0.00493,0.0,0.96856]
[1777820767447,53.75,78794.99,0.01,-0.00492,0.0,0.96741]
[1777820773495,53.75,78796.22,0.01,-0.00492,0.0,0.96659]
[1777820778529,53.75,78795.83,0.01,-0.00492,0.0,0.96685]
[1777820783564,53.75,78797.55,0.01,-0.00491,0.0,0.96569]
[1777820789606,53.75,78798.47,0.01,-0.00491,0.0,0.96507]
[1777820794897,53.75,78799.44,0.01,-0.0049,0.0,0.96349]
[1777820800684,53.75,78786.96,0.01,-0.00495,0.0,0.97189]
[1777820806724,53.75,78788.6,0.01,-0.00494,0.0,0.97078]
[1777820811760,53.75,78786.13,0.01,-0.00495,0.0,0.97245]
[1777820816794,53.75,78786.49,0.01,-0.00495,0.0,0.9722]
[1777820821830,53.75,78785.12,0.01,-0.00496,0.0,0.97313]
[1777820826865,53.75,78795.97,0.01,-0.00492,0.0,0.96582]
[1777820831909,53.75,78794.44,0.01,-0.00492,0.0,0.96685]
[1777820836945,53.75,78792.93,0.01,-0.00493,0.0,0.96786]
[1777820841981,53.75,78792.65,0.01,-0.00493,0.0,0.96805]
[1777820843361,53.75,78792.65,0.01,-0.00493,0.0,0.96805]
[1777820843401,53.75,78790.88,0.01,-0.00494,0.0,0.96924]
[1777820849034,53.75,78783.01,0.01,-0.00497,0.0,0.97456]
[1777820854068,53.75,78784.17,0.01,-0.00496,0.0,0.97283]
[1777820859103,53.75,78785.37,0.01,-0.00495,0.0,0.97202]
[1777820865389,53.75,78787.13,0.01,-0.00495,0.0,0.97083]
[1777820875459,53.75,78787.89,0.01,-0.00494,0.0,0.97032]
[1777820881261,53.75,78791.26,0.01,-0.00493,0.0,0.96805]
[1777820888307,53.75,78790.06,0.01,-0.00493,0.0,0.96886]
[1777820893342,53.75,78790.73,0.01,-0.00493,0.0,0.9684]
[1777820898376,53.75,78790.71,0.01,-0.00493,0.0,0.96842]
[1777820903412,53.75,78791.7,0.01,-0.00493,0.0,0.96775]
[1777820908446,53.75,78791.77,0.01,-0.00493,0.0,0.9677]
[1777820913481,53.75,78791.65,0.01,-0.00492,0.0,0.96685]
[1777820920531,53.75,78791.58,0.01,-0.00492,0.0,0.96689]
[1777820925565,53.75,78795.43,0.01,-0.00491,0.0,0.96431]
[1777820930601,53.75,78791.56,0.01,-0.00492,0.0,0.96691]
[1777820935881,53.75,78792.33,0.01,-0.00492,0.0,0.96639]
[1777820942684,53.75,78791.49,0.01,-0.00492,0.0,0.96695]
[1777820950741,53.75,78791.88,0.01,-0.00492,0.0,0.96669]
[1777820956021,53.75,78790.37,0.01,-0.00493,0.0,0.96771]
[1777820959360,53.75,78790.37,0.01,-0.00493,0.0,0.96771]
[1777820959385,53.75,78790.66,0.01,-0.00493,0.0,0.96751]
[1777820966091,53.75,78790.73,0.01,-0.00493,0.0,0.96747]
[1777820967452,53.75,78790.73,0.01,-0.00493,0.0,0.96747]
[1777820968867,53.75,78790.73,0.01,-0.00493,0.0,0.96747]
[1777820974908,53.75,78791.21,0.01,-0.00492,0.0,0.96621]
[1777820980950,53.75,78791.71,0.01,-0.00492,0.0,0.96587]
[1777820982964,53.75,78774.82,0.01,-0.00498,0.0,0.97728]
[1777820989007,53.75,78772.57,0.01,-0.00499,0.0,0.97881]
[1777820994041,53.75,78770.02,0.01,-0.005,0.0,0.98054]
[1777820999077,53.75,78770.43,0.01,-0.005,0.0,0.98026]
[1777821004111,53.75,78769.67,0.01,-0.00501,0.0,0.98078]
[1777821008057,53.75,78770.04,0.01,-0.005,0.0,0.98053]
[1777821008118,53.75,78770.04,0.01,-0.005,0.0,0.98053]
[1777821015191,53.75,78770.59,0.01,-0.005,0.0,0.98015]
[1777821020226,53.75,78762.34,0.01,-0.00503,0.0,0.98578]
[1777821025267,53.75,78758.52,0.01,-0.00505,0.0,0.9884]
[1777821035333,53.75,78757.59,0.01,-0.00505,0.0,0.98808]
[1777821044399,53.75,78755.37,0.01,-0.00506,0.0,0.98961]
[1777821056726,53.75,78755.44,0.01,-0.00506,0.0,0.98956]
[1777821064543,53.75,78755.44,0.01,-0.00506,0.0,0.98956]
[1777821069578,53.75,78763.97,0.01,-0.00502,0.0,0.98372]
[1777821074613,53.75,78752.67,0.01,-0.00507,0.0,0.99146]
[1777821080655,53.75,78751.08,0.01,-0.00507,0.0,0.99255]
[1777821085689,53.75,78747.76,0.01,-0.00509,0.0,0.99484]
[1777821091732,53.75,78746.27,0.01,-0.00509,0.0,0.99491]
[1777821096767,53.75,78744.3,0.01,-0.0051,0.0,0.99627]
[1777821101801,53.75,78741.0,0.01,-0.00511,0.0,0.99855]
[1777821106836,53.75,78732.68,0.01,-0.00514,0.0,1.00432]
[1777821111872,53.75,78725.41,0.01,-0.00517,0.0,1.00939]
[1777821117147,53.75,78722.51,0.01,-0.00519,0.0,1.01141]
[1777821122950,53.75,78722.86,0.01,-0.00518,0.0,1.01117]
[1777821127984,53.75,78725.81,0.01,-0.00517,0.0,1.00911]
[1777821135039,53.75,78727.89,0.01,-0.00516,0.0,1.00766]
[1777821141074,53.75,78729.73,0.01,-0.00516,0.0,1.00637]
[1777821146110,53.75,78730.56,0.01,-0.00515,0.0,1.0058]
[1777821151144,53.75,78731.68,0.01,-0.00514,0.0,1.00405]
[1777821156180,53.75,78733.58,0.01,-0.00514,0.0,1.00273]
[1777821165243,53.75,78734.12,0.01,-0.00513,0.0,1.00236]
[1777821174305,53.75,78732.13,0.01,-0.00514,0.0,1.00374]
[1777821179340,53.75,78731.19,0.01,-0.00515,0.0,1.00439]
[1777821185385,53.75,78730.83,0.01,-0.00515,0.0,1.00464]
[1777821190419,53.75,78729.54,0.01,-0.00515,0.0,1.00554]
[1777821196461,53.75,78729.25,0.01,-0.00515,0.0,1.00574]
[1777821201496,53.75,78729.23,0.01,-0.00515,0.0,1.00576]
[1777821207787,53.75,78729.21,0.01,-0.00515,0.0,1.00577]
[1777821213582,53.75,78728.72,0.01,-0.00515,0.0,1.00515]
[1777821218618,53.75,78730.1,0.01,-0.00515,0.0,1.00419]
[1777821225667,53.75,78729.85,0.01,-0.00515,0.0,1.00436]
[1777821230702,53.75,78728.83,0.01,-0.00515,0.0,1.00507]
[1777821233529,53.75,78728.83,0.01,-0.00515,0.0,1.00507]
[1777821233545,53.75,78729.07,0.01,-0.00515,0.0,1.0049]
[1777821240774,53.75,78728.66,0.01,-0.00515,0.0,1.00519]
[1777821245809,53.75,78742.67,0.01,-0.00509,0.0,0.99548]
[1777821250845,53.75,78734.96,0.01,-0.00513,0.0,1.00081]
[1777821255879,53.75,78730.45,0.01,-0.00514,0.0,1.00394]
[1777821263933,53.75,78727.53,0.01,-0.00516,0.0,1.00597]
[1777821270982,53.75,78728.98,0.01,-0.00515,0.0,1.00496]
[1777821278032,53.75,78730.31,0.01,-0.00514,0.0,1.00308]
[1777821284075,53.75,78732.88,0.01,-0.00513,0.0,1.00129]
[1777821296157,53.75,78731.88,0.01,-0.00513,0.0,1.00199]
[1777821301196,53.75,78729.78,0.01,-0.00514,0.0,1.00344]
[1777821307234,53.75,78736.75,0.01,-0.00511,0.0,0.99861]
[1777821313276,53.75,78736.3,0.01,-0.00512,0.0,0.99892]
[1777821318567,53.75,78744.67,0.01,-0.00508,0.0,0.99314]
[1777821328638,53.75,78744.53,0.01,-0.00508,0.0,0.99324]
[1777821334423,53.75,78746.12,0.01,-0.00507,0.0,0.99119]
[1777821340466,53.75,78748.88,0.01,-0.00506,0.0,0.98929]
[1777821345501,53.75,78752.6,0.01,-0.00504,0.0,0.98674]
[1777821350536,53.75,78747.89,0.01,-0.00506,0.0,0.98997]
[1777821355571,53.75,78755.46,0.01,-0.00503,0.0,0.98478]
[1777821363627,53.75,78759.4,0.01,-0.00502,0.0,0.98209]
[1777821368921,53.75,78762.88,0.01,-0.005,0.0,0.97972]
[1777821375711,53.75,78764.07,0.01,-0.005,0.0,0.97891]
[1777821379331,53.75,78764.66,0.01,-0.005,0.0,0.97851]
[1777821379740,53.75,78764.66,0.01,-0.005,0.0,0.97851]
[1777821384780,53.75,78760.98,0.01,-0.00501,0.0,0.98101]
[1777821389812,53.75,78760.25,0.01,-0.00501,0.0,0.98151]
[1777821396860,53.75,78759.7,0.01,-0.00501,0.0,0.98094]
[1777821400725,53.75,78759.06,0.01,-0.00501,0.0,0.98137]
[1777821400731,53.75,78759.06,0.01,-0.00501,0.0,0.98137]
[1777821406930,53.75,78760.84,0.01,-0.00501,0.0,0.98016]
[1777821408391,53.75,78760.19,0.01,-0.00501,0.0,0.9806]
[1777821408944,53.75,78760.33,0.01,-0.00501,0.0,0.98051]
[1777821413979,53.75,78759.72,0.01,-0.00501,0.0,0.98092]
[1777821419015,53.75,78757.18,0.01,-0.00502,0.0,0.98266]
[1777821429341,53.75,78757.04,0.01,-0.00502,0.0,0.98275]
[1777821436136,53.75,78756.75,0.01,-0.00502,0.0,0.98295]
[1777821441172,53.75,78755.69,0.01,-0.00503,0.0,0.98367]
[1777821446207,53.75,78755.29,0.01,-0.00503,0.0,0.98395]
[1777821451242,53.75,78755.61,0.01,-0.00502,0.0,0.98278]
[1777821459551,53.75,78750.86,0.01,-0.00504,0.0,0.98603]
[1777821460465,53.75,78750.86,0.01,-0.00504,0.0,0.98603]
[1777821461312,53.75,78750.86,0.01,-0.00504,0.0,0.98603]
[1777821466346,53.75,78753.53,0.01,-0.00503,0.0,0.9842]
[1777821474403,53.75,78754.5,0.01,-0.00503,0.0,0.98354]
[1777821479693,53.75,78754.94,0.01,-0.00503,0.0,0.98324]
[1777821489763,53.75,78755.76,0.01,-0.00502,0.0,0.98268]
[1777821495549,53.75,78756.39,0.01,-0.00502,0.0,0.98225]
[1777821500586,53.75,78759.18,0.01,-0.00501,0.0,0.98034]
[1777821505620,53.75,78757.26,0.01,-0.00502,0.0,0.98165]
[1777821510655,53.75,78757.05,0.01,-0.00502,0.0,0.9818]
[1777821518711,53.75,78756.32,0.01,-0.00502,0.0,0.98134]
[1777821523747,53.75,78751.41,0.01,-0.00504,0.0,0.9847]
[1777821530047,53.75,78746.8,0.01,-0.00505,0.0,0.98786]
[1777821535830,53.75,78756.08,0.01,-0.00502,0.0,0.98151]
[1777821540865,53.75,78756.16,0.01,-0.00502,0.0,0.98145]
[1777821546907,53.75,78755.8,0.01,-0.00502,0.0,0.9817]
[1777821552949,53.75,78754.87,0.01,-0.00502,0.0,0.98233]
[1777821557986,53.75,78752.53,0.01,-0.00503,0.0,0.98393]
[1777821564027,53.75,78753.4,0.01,-0.00503,0.0,0.98334]
[1777821569063,53.75,78752.73,0.01,-0.00503,0.0,0.98379]
[1777821574097,53.75,78748.71,0.01,-0.00504,0.0,0.98559]
[1777821580401,53.75,78749.32,0.01,-0.00504,0.0,0.98518]
[1777821590472,53.75,78750.12,0.01,-0.00504,0.0,0.98463]
[1777821596251,53.75,78753.26,0.01,-0.00502,0.0,0.98248]
[1777821604307,53.75,78753.4,0.01,-0.00502,0.0,0.98239]
[1777821610348,53.75,78756.39,0.01,-0.00501,0.0,0.98035]
[1777821617398,53.75,78756.32,0.01,-0.00501,0.0,0.98039]
[1777821623440,53.75,78756.64,0.01,-0.00501,0.0,0.98018]
[1777821630752,53.75,78756.46,0.01,-0.00501,0.0,0.9803]
[1777821639551,53.75,78756.33,0.01,-0.00501,0.0,0.97944]
[1777821644587,53.75,78743.59,0.01,-0.00506,0.0,0.98815]
[1777821649623,53.75,78744.17,0.01,-0.00506,0.0,0.98775]
[1777821654658,53.75,78745.47,0.01,-0.00505,0.0,0.98686]
[1777821660973,53.75,78747.74,0.01,-0.00504,0.0,0.9853]
[1777821667750,53.75,78748.89,0.01,-0.00504,0.0,0.98452]
[1777821673792,53.75,78749.85,0.01,-0.00503,0.0,0.98386]
[1777821681113,53.75,78752.85,0.01,-0.00502,0.0,0.98181]
[1777821686887,53.75,78749.92,0.01,-0.00503,0.0,0.98381]
[1777821692928,53.75,78735.92,0.01,-0.00508,0.0,0.99247]
[1777821697963,53.75,78729.57,0.01,-0.00511,0.0,0.99685]
[1777821702999,53.75,78728.29,0.01,-0.00511,0.0,0.99774]
[1777821708034,53.75,78726.97,0.01,-0.00512,0.0,0.99865]
[1777821713069,53.75,78729.05,0.01,-0.00511,0.0,0.99721]
[1777821718105,53.75,78727.21,0.01,-0.00512,0.0,0.99848]
[1777821723139,53.75,78733.13,0.01,-0.00509,0.0,0.99439]
[1777821728175,53.75,78733.3,0.01,-0.00509,0.0,0.99427]
[1777821734218,53.75,78734.18,0.01,-0.00509,0.0,0.99367]
[1777821741535,53.75,78729.32,0.01,-0.00511,0.0,0.99702]
[1777821747307,53.75,78731.17,0.01,-0.0051,0.0,0.99574]
[1777821752342,53.75,78731.18,0.01,-0.0051,0.0,0.99478]
[1777821758384,53.75,78732.1,0.01,-0.00509,0.0,0.99414]
[1777821763418,53.75,78733.14,0.01,-0.00509,0.0,0.99343]
[1777821768453,53.75,78733.2,0.01,-0.00509,0.0,0.99338]
[1777821773489,53.75,78732.92,0.01,-0.00509,0.0,0.99358]
[1777821779531,53.75,78732.71,0.01,-0.00509,0.0,0.99372]
[1777821784565,53.75,78732.74,0.01,-0.00509,0.0,0.9937]
[1777821791902,53.75,78732.43,0.01,-0.00509,0.0,0.99392]
[1777821797658,53.75,78733.51,0.01,-0.00509,0.0,0.99317]
[1777821806719,53.75,78732.97,0.01,-0.00509,0.0,0.99354]
[1777821812043,53.75,78732.76,0.01,-0.00509,0.0,0.99273]
[1777821817797,53.75,78732.76,0.01,-0.00509,0.0,0.99273]
[1777821823838,53.75,78732.58,0.01,-0.00509,0.0,0.99285]
[1777821828873,53.75,78730.89,0.01,-0.00509,0.0,0.99402]
[1777821833908,53.75,78731.54,0.01,-0.00509,0.0,0.99357]
[1777821838944,53.75,78732.32,0.01,-0.00509,0.0,0.99303]
[1777821843979,53.75,78731.58,0.01,-0.00509,0.0,0.99354]
[1777821849015,53.75,78742.73,0.01,-0.00505,0.0,0.98588]
[1777821855058,53.75,78742.5,0.01,-0.00505,0.0,0.98603]
[1777821860095,53.75,78743.76,0.01,-0.00504,0.0,0.98517]
[1777821865128,53.75,78741.75,0.01,-0.00505,0.0,0.98655]
[1777821871170,53.75,78740.26,0.01,-0.00505,0.0,0.98662]
[1777821877211,53.75,78729.1,0.01,-0.0051,0.0,0.99429]
[1777821882533,53.75,78728.9,0.01,-0.0051,0.0,0.99443]
[1777821889296,53.75,78729.79,0.01,-0.00509,0.0,0.99382]
[1777821894330,53.75,78730.59,0.01,-0.00509,0.0,0.99327]
[1777821902386,53.75,78734.27,0.01,-0.00508,0.0,0.99073]
[1777821908431,53.75,78740.67,0.01,-0.00505,0.0,0.98633]
[1777821916484,53.75,78741.15,0.01,-0.00505,0.0,0.98601]
[1777821922527,53.75,78741.96,0.01,-0.00504,0.0,0.98545]
[1777821927562,53.75,78740.96,0.01,-0.00505,0.0,0.98614]
[1777821932597,53.75,78739.92,0.01,-0.00505,0.0,0.98589]
[1777821940653,53.75,78739.42,0.01,-0.00505,0.0,0.98624]
[1777821953023,53.75,78738.35,0.01,-0.00505,0.0,0.98697]
[1777821960793,53.75,78737.11,0.01,-0.00506,0.0,0.98782]
[1777821967842,53.75,78736.44,0.01,-0.00506,0.0,0.98828]
[1777821973169,53.75,78734.57,0.01,-0.00507,0.0,0.98957]
[1777821978918,53.75,78735.78,0.01,-0.00506,0.0,0.98874]
[1777821983953,53.75,78735.61,0.01,-0.00507,0.0,0.98885]
[1777821988988,53.75,78735.4,0.01,-0.00507,0.0,0.989]
[1777821994023,53.75,78735.43,0.01,-0.00506,0.0,0.98802]
[1777821999058,53.75,78732.23,0.01,-0.00507,0.0,0.99022]
[1777822005101,53.75,78732.14,0.01,-0.00507,0.0,0.99028]
[1777822010135,53.75,78735.23,0.01,-0.00506,0.0,0.98816]
[1777822015171,53.75,78737.93,0.01,-0.00505,0.0,0.9863]
[1777822020207,53.75,78740.12,0.01,-0.00504,0.0,0.9848]
[1777822025240,53.75,78740.2,0.01,-0.00504,0.0,0.98475]
[1777822030276,53.75,78740.44,0.01,-0.00504,0.0,0.98458]
[1777822035312,53.75,78753.86,0.01,-0.00499,0.0,0.97543]
[1777822040350,53.75,78758.2,0.01,-0.00497,0.0,0.97249]
[1777822047402,53.75,78759.89,0.01,-0.00496,0.0,0.97134]
[1777822053737,53.75,78764.59,0.01,-0.00494,0.0,0.96723]
[1777822062504,53.75,78766.42,0.01,-0.00493,0.0,0.96599]
[1777822067540,53.75,78765.86,0.01,-0.00494,0.0,0.96637]
[1777822072576,53.75,78757.64,0.01,-0.00497,0.0,0.97192]
[1777822077611,53.75,78750.06,0.01,-0.005,0.0,0.97707]
[1777822082647,53.75,78749.82,0.01,-0.005,0.0,0.97723]
[1777822087683,53.75,78753.82,0.01,-0.00498,0.0,0.97451]
[1777822092716,53.75,78754.04,0.01,-0.00498,0.0,0.97436]
[1777822099765,53.75,78751.93,0.01,-0.00499,0.0,0.9758]
[1777822104800,53.75,78751.4,0.01,-0.00499,0.0,0.97616]
[1777822109837,53.75,78751.14,0.01,-0.00499,0.0,0.97633]
[1777822114872,53.75,78752.07,0.01,-0.00499,0.0,0.97475]
[1777822119906,53.75,78752.41,0.01,-0.00498,0.0,0.97452]
[1777822124943,53.75,78756.87,0.01,-0.00497,0.0,0.9715]
[1777822129976,53.75,78762.66,0.01,-0.00494,0.0,0.96759]
[1777822135013,53.75,78764.1,0.01,-0.00494,0.0,0.96661]
[1777822140048,53.75,78761.01,0.01,-0.00495,0.0,0.9687]
[1777822146090,53.75,78760.24,0.01,-0.00495,0.0,0.96922]
[1777822151125,53.75,78753.02,0.01,-0.00498,0.0,0.97411]
[1777822158174,53.75,78751.62,0.01,-0.00499,0.0,0.97506]
[1777822163209,53.75,78752.83,0.01,-0.00498,0.0,0.97424]
[1777822168243,53.75,78752.54,0.01,-0.00498,0.0,0.97443]
[1777822173279,53.75,78750.85,0.01,-0.00499,0.0,0.97463]
[1777822178314,53.75,78751.04,0.01,-0.00499,0.0,0.97451]
[1777822183348,53.75,78750.84,0.01,-0.00499,0.0,0.97464]
[1777822193419,53.75,78751.34,0.01,-0.00498,0.0,0.9743]
[1777822201476,53.75,78750.91,0.01,-0.00499,0.0,0.97459]
[1777822206513,53.75,78759.57,0.01,-0.00495,0.0,0.96873]
[1777822212554,53.75,78762.18,0.01,-0.00494,0.0,0.96697]
[1777822217588,53.75,78770.58,0.01,-0.00491,0.0,0.96132]
[1777822222624,53.75,78776.91,0.01,-0.00488,0.0,0.95708]
[1777822227774,53.75,78777.31,0.01,-0.00488,0.0,0.95681]
[1777822233701,53.75,78778.66,0.01,-0.00487,0.0,0.95499]
[1777822238736,53.75,78780.55,0.01,-0.00486,0.0,0.95373]
[1777822243775,53.75,78782.76,0.01,-0.00486,0.0,0.95226]
[1777822249814,53.75,78783.51,0.01,-0.00485,0.0,0.95176]
[1777822254850,53.75,78782.82,0.01,-0.00486,0.0,0.95222]
[1777822260891,53.75,78788.13,0.01,-0.00484,0.0,0.94869]
[1777822265926,53.75,78788.42,0.01,-0.00483,0.0,0.94849]
[1777822272976,53.75,78788.41,0.01,-0.00483,0.0,0.9485]
[1777822278011,53.75,78779.65,0.01,-0.00487,0.0,0.95433]
[1777822283047,53.75,78768.24,0.01,-0.00491,0.0,0.96196]
[1777822289088,53.75,78754.53,0.01,-0.00497,0.0,0.97121]
[1777822295435,53.75,78756.44,0.01,-0.00495,0.0,0.96897]
[1777822301171,53.75,78757.0,0.01,-0.00495,0.0,0.96859]
[1777822306206,53.75,78756.55,0.01,-0.00495,0.0,0.9689]
[1777822311242,53.75,78756.07,0.01,-0.00496,0.0,0.96922]
[1777822316277,53.75,78755.82,0.01,-0.00496,0.0,0.96939]
[1777822323326,53.75,78754.87,0.01,-0.00496,0.0,0.97003]
[1777822328364,53.75,78764.56,0.01,-0.00492,0.0,0.9635]
[1777822333397,53.75,78765.26,0.01,-0.00492,0.0,0.96303]
[1777822338421,53.75,78764.77,0.01,-0.00492,0.0,0.96336]
[1777822338519,53.75,78767.71,0.01,-0.00491,0.0,0.96138]
[1777822339768,53.75,78767.71,0.01,-0.00491,0.0,0.96138]
[1777822339834,53.75,78766.9,0.01,-0.00491,0.0,0.96192]
[1777822345785,53.75,78765.75,0.01,-0.00492,0.0,0.9627]
[1777822351524,53.75,78762.56,0.01,-0.00493,0.0,0.9639]
[1777822356559,53.75,78761.44,0.01,-0.00493,0.0,0.96466]
[1777822361595,53.75,78759.36,0.01,-0.00494,0.0,0.96606]
[1777822367637,53.75,78758.34,0.01,-0.00494,0.0,0.96674]
[1777822375995,53.75,78757.62,0.01,-0.00494,0.0,0.96723]
[1777822381737,53.75,78754.27,0.01,-0.00496,0.0,0.96949]
[1777822386770,53.75,78756.72,0.01,-0.00495,0.0,0.96784]
[1777822391805,53.75,78755.47,0.01,-0.00495,0.0,0.96868]
[1777822396839,53.75,78755.44,0.01,-0.00495,0.0,0.9687]
[1777822401874,53.75,78743.71,0.01,-0.005,0.0,0.97666]
[1777822406915,53.75,78739.93,0.01,-0.00502,0.0,0.97923]
[1777822411950,53.75,78733.93,0.01,-0.00503,0.0,0.98238]
[1777822416988,53.75,78731.3,0.01,-0.00504,0.0,0.98418]
[1777822422019,53.75,78730.77,0.01,-0.00505,0.0,0.98454]
[1777822428062,53.75,78730.07,0.01,-0.00505,0.0,0.98502]
[1777822435112,53.75,78723.4,0.01,-0.00508,0.0,0.9896]
[1777822443167,53.75,78726.79,0.01,-0.00506,0.0,0.98727]
[1777822448202,53.75,78726.02,0.01,-0.00507,0.0,0.9878]
[1777822453236,53.75,78725.89,0.01,-0.00507,0.0,0.98789]
[1777822458271,53.75,78726.3,0.01,-0.00507,0.0,0.98761]
[1777822466633,53.75,78724.33,0.01,-0.00507,0.0,0.98896]
[1777822472370,53.75,78716.58,0.01,-0.0051,0.0,0.99335]
[1777822477407,53.75,78712.57,0.01,-0.00512,0.0,0.99612]
[1777822483446,53.75,78713.97,0.01,-0.00511,0.0,0.99515]
[1777822488481,53.75,78716.36,0.01,-0.0051,0.0,0.9935]
[1777822493518,53.75,78717.08,0.01,-0.0051,0.0,0.993]
[1777822498552,53.75,78720.7,0.01,-0.00508,0.0,0.9905]
[1777822504593,53.75,78720.57,0.01,-0.00508,0.0,0.99059]
[1777822509629,53.76,78722.35,0.01,-0.00508,0.0,0.98971]
[1777822516984,53.76,78720.79,0.01,-0.00509,0.0,0.99157]
[1777822522723,53.77,78719.2,0.01,-0.0051,0.0,0.99331]
[1777822527759,53.77,78720.78,0.01,-0.0051,0.0,0.99274]
[1777822532793,53.78,78719.57,0.01,-0.0051,0.0,0.99314]
[1777822537828,53.78,78716.17,0.01,-0.00512,0.0,0.99599]
[1777822542862,53.79,78713.33,0.01,-0.00513,0.0,0.99844]
[1777822547897,53.79,78713.14,0.01,-0.00513,0.0,0.99902]
[1777822552933,53.79,78714.82,0.01,-0.00513,0.0,0.99831]
[1777822557969,53.8,78712.05,0.01,-0.00514,0.0,1.00069]
[1777822563003,53.8,78713.65,0.01,-0.00514,0.0,1.00002]
[1777822569044,53.81,78714.67,0.01,-0.00514,0.0,0.99984]
[1777822574080,53.81,78716.22,0.01,-0.00513,0.0,0.99921]
[1777822579115,53.81,78712.94,0.01,-0.00515,0.0,1.00197]
[1777822584149,53.82,78715.43,0.01,-0.00514,0.0,1.00065]
[1777822589186,53.82,78714.17,0.01,-0.00515,0.0,1.00191]
[1777822594220,53.82,78715.89,0.01,-0.00514,0.0,1.00013]
[1777822599255,53.83,78717.25,0.01,-0.00514,0.0,0.9995]
[1777822604289,53.83,78716.43,0.01,-0.00514,0.0,1.00051]
[1777822609325,53.83,78719.66,0.01,-0.00513,0.0,0.99863]
[1777822614360,53.84,78718.01,0.01,-0.00514,0.0,1.00014]
[1777822622416,53.84,78718.8,0.01,-0.00514,0.0,1.00014]
[1777822627451,53.84,78719.96,0.01,-0.00514,0.0,0.99967]
[1777822634499,53.85,78720.23,0.01,-0.00514,0.0,0.99995]
[1777822639535,53.85,78719.52,0.01,-0.00514,0.0,1.00078]
[1777822644569,53.85,78718.83,0.01,-0.00515,0.0,1.00156]
[1777822649604,53.85,78710.4,0.01,-0.00518,0.0,1.00769]
[1777822654640,53.86,78704.26,0.01,-0.00521,0.0,1.01126]
[1777822659677,53.86,78686.95,0.01,-0.00528,0.0,1.02362]
[1777822664711,53.86,78686.35,0.01,-0.00528,0.0,1.02416]
[1777822669745,53.86,78686.42,0.01,-0.00528,0.0,1.02421]
[1777822674779,53.86,78697.64,0.01,-0.00524,0.0,1.01643]
[1777822679814,53.86,78694.86,0.01,-0.00525,0.0,1.01857]
[1777822684854,53.86,78693.45,0.01,-0.00526,0.0,1.01977]
[1777822690896,53.87,78696.54,0.01,-0.00524,0.0,1.01784]
[1777822695931,53.87,78700.32,0.01,-0.00523,0.0,1.01539]
[1777822700966,53.87,78701.54,0.01,-0.00523,0.0,1.01474]
[1777822708345,53.87,78703.38,0.01,-0.00522,0.0,1.01375]
[1777822714057,53.87,78698.98,0.01,-0.00524,0.0,1.01606]
[1777822719093,53.88,78697.36,0.01,-0.00524,0.0,1.01741]
[1777822725135,53.88,78697.51,0.01,-0.00524,0.0,1.01755]
[1777822730171,53.88,78697.32,0.01,-0.00525,0.0,1.01788]
[1777822735205,53.88,78700.2,0.01,-0.00524,0.0,1.01605]
[1777822740240,53.88,78705.89,0.01,-0.00521,0.0,1.01227]
[1777822745275,53.88,78706.81,0.01,-0.00521,0.0,1.01189]
[1777822750313,53.89,78704.12,0.01,-0.00522,0.0,1.01412]
[1777822756354,53.89,78701.97,0.01,-0.00523,0.0,1.01598]
[1777822761388,53.89,78700.74,0.01,-0.00524,0.0,1.01712]
[1777822766424,53.89,78701.45,0.01,-0.00524,0.0,1.01691]
[1777822771459,53.9,78703.22,0.01,-0.00523,0.0,1.01498]
[1777822779514,53.9,78705.47,0.01,-0.00522,0.0,1.01389]
[1777822788906,53.91,78704.41,0.01,-0.00523,0.0,1.01519]
[1777822794624,53.91,78705.89,0.01,-0.00523,0.0,1.01452]
[1777822799656,53.91,78706.13,0.01,-0.00523,0.0,1.01467]
[1777822804693,53.91,78701.91,0.01,-0.00525,0.0,1.01792]
[1777822812747,53.92,78700.24,0.01,-0.00526,0.0,1.01953]
[1777822819116,53.92,78699.79,0.01,-0.00526,0.0,1.02016]
[1777822827855,53.92,78700.93,0.01,-0.00526,0.0,1.01977]
[1777822829035,53.92,78700.93,0.01,-0.00526,0.0,1.01977]
[1777822829137,53.92,78701.41,0.01,-0.00526,0.0,1.01947]
[1777822836917,53.93,78701.96,0.01,-0.00525,0.0,1.01844]
[1777822842960,53.93,78702.3,0.01,-0.00525,0.0,1.01844]
[1777822849329,53.93,78702.49,0.01,-0.00525,0.0,1.01853]
[1777822855049,53.93,78711.97,0.01,-0.00521,0.0,1.01209]
[1777822862102,53.94,78713.29,0.01,-0.00521,0.0,1.01153]
[1777822867135,53.94,78709.82,0.01,-0.00523,0.0,1.01421]
[1777822872169,53.94,78709.23,0.01,-0.00523,0.0,1.01487]
[1777822879544,53.94,78708.3,0.01,-0.00524,0.0,1.0159]
[1777822886266,53.94,78709.21,0.01,-0.00523,0.0,1.01555]
[1777822891302,53.95,78708.75,0.01,-0.00523,0.0,1.01513]
[1777822898351,53.95,78707.92,0.01,-0.00524,0.0,1.01604]
[1777822903386,53.95,78707.72,0.01,-0.00524,0.0,1.01641]
[1777822908420,53.95,78705.18,0.01,-0.00525,0.0,1.01842]
[1777822914463,53.96,78705.13,0.01,-0.00525,0.0,1.01875]
[1777822920505,53.96,78707.84,0.01,-0.00524,0.0,1.01705]
[1777822925540,53.96,78707.59,0.01,-0.00525,0.0,1.0175]
[1777822930574,53.96,78705.81,0.01,-0.00525,0.0,1.01898]
[1777822940645,53.97,78706.74,0.01,-0.00525,0.0,1.01879]
[1777822945679,53.97,78706.22,0.01,-0.00526,0.0,1.01938]
[1777822950715,53.97,78708.32,0.01,-0.00525,0.0,1.01815]
[1777822955752,53.97,78709.17,0.01,-0.00524,0.0,1.01681]
[1777822960786,53.97,78712.78,0.01,-0.00523,0.0,1.01455]
[1777822965824,53.98,78714.47,0.01,-0.00522,0.0,1.01364]
[1777822970868,53.98,78711.72,0.01,-0.00524,0.0,1.01583]
[1777822975893,53.98,78711.57,0.01,-0.00524,0.0,1.01618]
[1777822981935,53.98,78712.41,0.01,-0.00524,0.0,1.0159]
[1777822986969,53.98,78714.11,0.01,-0.00523,0.0,1.01497]
[1777822992004,53.99,78713.73,0.01,-0.00523,0.0,1.0155]
[1777823000400,53.99,78713.64,0.01,-0.00524,0.0,1.01597]
[1777823009123,53.99,78715.64,0.01,-0.00523,0.0,1.01504]
[1777823017180,54.0,78712.95,0.01,-0.00524,0.0,1.01634]
[1777823024228,54.0,78714.51,0.01,-0.00524,0.0,1.01561]
[1777823029264,54.0,78722.36,0.01,-0.0052,0.0,1.0104]
[1777823035306,54.01,78719.81,0.01,-0.00522,0.0,1.01254]
[1777823040683,54.01,78719.73,0.01,-0.00522,0.0,1.01293]
[1777823046384,54.01,78722.37,0.01,-0.00521,0.0,1.01136]
[1777823051417,54.01,78720.14,0.01,-0.00522,0.0,1.0132]
[1777823056452,54.02,78720.39,0.01,-0.00522,0.0,1.01329]
[1777823061489,54.02,78722.13,0.01,-0.00522,0.0,1.01234]
[1777823066523,54.02,78720.74,0.01,-0.00522,0.0,1.01357]
[1777823072564,54.02,78720.77,0.01,-0.00522,0.0,1.01288]
[1777823077599,54.02,78721.13,0.01,-0.00522,0.0,1.01289]
[1777823084649,54.03,78720.75,0.01,-0.00522,0.0,1.01356]
[1777823087828,54.03,78722.96,0.01,-0.00522,0.0,1.01212]
[1777823087887,54.03,78722.1,0.01,-0.00522,0.0,1.01278]
[1777823094723,54.03,78721.72,0.01,-0.00522,0.0,1.0134]
[1777823099754,54.03,78716.98,0.01,-0.00524,0.0,1.01697]
[1777823105797,54.04,78715.43,0.01,-0.00525,0.0,1.01831]
[1777823111838,54.04,78715.02,0.01,-0.00525,0.0,1.01883]
[1777823116874,54.04,78715.84,0.01,-0.00525,0.0,1.01846]
[1777823122915,54.04,78716.52,0.01,-0.00525,0.0,1.01823]
[1777823131317,54.04,78716.47,0.01,-0.00525,0.0,1.01762]
[1777823137014,54.05,78717.53,0.01,-0.00525,0.0,1.01713]
[1777823142048,54.05,78718.48,0.01,-0.00524,0.0,1.01666]
[1777823147084,54.05,78717.53,0.01,-0.00525,0.0,1.01752]
[1777823152119,54.05,78718.98,0.01,-0.00524,0.0,1.01669]
[1777823160175,54.05,78716.8,0.01,-0.00525,0.0,1.01851]
[1777823165209,54.06,78716.35,0.01,-0.00526,0.0,1.01899]
[1777823171644,54.06,78716.34,0.01,-0.00526,0.0,1.01919]
[1777823178301,54.06,78715.73,0.01,-0.00526,0.0,1.01984]
[1777823183338,54.06,78715.85,0.01,-0.00526,0.0,1.0199]
[1777823188377,54.06,78714.71,0.01,-0.00527,0.0,1.02085]
[1777823195426,54.06,78714.67,0.01,-0.00526,0.0,1.02008]
[1777823201854,54.06,78717.41,0.01,-0.00525,0.0,1.01837]
[1777823207511,54.07,78716.6,0.01,-0.00526,0.0,1.01909]
[1777823214560,54.07,78716.8,0.01,-0.00526,0.0,1.01916]
[1777823219594,54.07,78721.01,0.01,-0.00524,0.0,1.01637]
[1777823224630,54.07,78718.04,0.01,-0.00525,0.0,1.01862]
[1777823229666,54.07,78717.95,0.01,-0.00526,0.0,1.01884]
[1777823234700,54.07,78721.67,0.01,-0.00524,0.0,1.01638]
[1777823239735,54.07,78721.01,0.01,-0.00525,0.0,1.01701]
[1777823244770,54.08,78720.97,0.01,-0.00525,0.0,1.01725]
[1777823249806,54.08,78721.56,0.01,-0.00525,0.0,1.01701]
[1777823254839,54.08,78723.08,0.01,-0.00524,0.0,1.01516]
[1777823259874,54.08,78723.04,0.01,-0.00524,0.0,1.0154]
[1777823266923,54.08,78721.85,0.01,-0.00524,0.0,1.01652]
[1777823272344,54.08,78721.79,0.01,-0.00524,0.0,1.01676]
[1777823278001,54.09,78723.46,0.01,-0.00524,0.0,1.01584]
[1777823283045,54.09,78716.86,0.01,-0.00527,0.0,1.02067]
[1777823290094,54.09,78720.18,0.01,-0.00526,0.0,1.0186]
[1777823298150,54.09,78720.51,0.01,-0.00526,0.0,1.01867]
[1777823307213,54.1,78720.76,0.01,-0.00526,0.0,1.01884]
[1777823312625,54.1,78721.09,0.01,-0.00525,0.0,1.01781]
[1777823322695,54.1,78720.23,0.01,-0.00526,0.0,1.0188]
[1777823329367,54.1,78720.62,0.01,-0.00526,0.0,1.01879]
[1777823334402,54.1,78721.0,0.01,-0.00526,0.0,1.01872]
[1777823338904,54.1,78721.03,0.01,-0.00526,0.0,1.01873]
[1777823338990,54.11,78721.09,0.01,-0.00526,0.0,1.01884]
[1777823341211,54.11,78721.09,0.01,-0.00526,0.0,1.01888]
[1777823341452,54.11,78724.72,0.01,-0.00524,0.0,1.01638]
[1777823346489,54.11,78724.6,0.01,-0.00524,0.0,1.01668]
[1777823352909,54.11,78723.52,0.01,-0.00525,0.0,1.01772]
[1777823358576,54.11,78725.44,0.01,-0.00524,0.0,1.01659]
[1777823367642,54.12,78722.74,0.01,-0.00526,0.0,1.01883]
[1777823373048,54.12,78715.03,0.01,-0.00529,0.0,1.0235]
[1777823378720,54.12,78715.68,0.01,-0.00528,0.0,1.02319]
[1777823383754,54.12,78716.4,0.01,-0.00528,0.0,1.02283]
[1777823385769,54.12,78696.13,0.01,-0.00537,0.0,1.03722]
[1777823390803,54.12,78687.02,0.01,-0.00541,0.0,1.04373]
[1777823395840,54.12,78682.36,0.01,-0.00543,0.0,1.04708]
[1777823403259,54.12,78681.11,0.01,-0.00543,0.0,1.04798]
[1777823409937,54.12,78679.79,0.01,-0.00544,0.0,1.04893]
[1777823414972,54.12,78679.05,0.01,-0.00544,0.0,1.04946]
[1777823421017,54.12,78678.07,0.01,-0.00544,0.0,1.05017]
[1777823426053,54.12,78672.35,0.01,-0.00547,0.0,1.05429]
[1777823431088,54.12,78657.23,0.01,-0.00553,0.0,1.06426]
[1777823435116,54.12,78640.24,0.01,-0.0056,0.0,1.0767]
[1777823440152,54.12,78642.81,0.01,-0.00559,0.0,1.07481]
[1777823445190,54.12,78639.23,0.01,-0.00561,0.0,1.07744]
[1777823450223,54.12,78629.54,0.01,-0.00565,0.0,1.0846]
[1777823455257,54.12,78624.6,0.01,-0.00567,0.0,1.08827]
[1777823460292,54.12,78625.08,0.01,-0.00567,0.0,1.08791]
[1777823465330,54.12,78628.19,0.01,-0.00566,0.0,1.0856]
[1777823470364,54.12,78639.44,0.01,-0.00561,0.0,1.07729]
[1777823475400,54.12,78636.06,0.01,-0.00562,0.0,1.07978]
[1777823480435,54.12,78633.14,0.01,-0.00563,0.0,1.08194]
[1777823485469,54.12,78630.55,0.01,-0.00565,0.0,1.08385]
[1777823490504,54.12,78624.8,0.01,-0.00567,0.0,1.08812]
[1777823495539,54.12,78619.62,0.01,-0.00569,0.0,1.09094]
[1777823500574,54.12,78616.64,0.01,-0.0057,0.0,1.09316]
[1777823505609,54.12,78619.27,0.01,-0.00569,0.0,1.0912]
[1777823510645,54.12,78619.28,0.01,-0.00569,0.0,1.09119]
[1777823515680,54.12,78618.79,0.01,-0.00569,0.0,1.09156]
[1777823520716,54.12,78618.48,0.01,-0.00569,0.0,1.09179]
[1777823525751,54.12,78619.23,0.01,-0.00569,0.0,1.09123]
[1777823530796,54.12,78621.47,0.01,-0.00568,0.0,1.08956]
[1777823535825,54.12,78620.8,0.01,-0.00568,0.0,1.09006]
[1777823541869,54.12,78620.29,0.01,-0.00569,0.0,1.09044]
[1777823546905,54.12,78621.28,0.01,-0.00568,0.0,1.0897]
[1777823551940,54.12,78623.4,0.01,-0.00567,0.0,1.0871]
[1777823555968,54.12,78643.24,0.01,-0.00558,0.0,1.07245]
[1777823561003,54.12,78646.16,0.01,-0.00557,0.0,1.07031]
[1777823566037,54.12,78646.68,0.01,-0.00556,0.0,1.06993]
[1777823571073,54.12,78640.68,0.01,-0.00559,0.0,1.07433]
[1777823576108,54.12,78642.77,0.01,-0.00558,0.0,1.0728]
[1777823581143,54.12,78641.38,0.01,-0.00559,0.0,1.07382]
[1777823582039,54.12,78641.38,0.01,-0.00559,0.0,1.07382]
[1777823582149,54.12,78641.44,0.01,-0.00559,0.0,1.07377]
[1777823582525,54.12,78641.44,0.01,-0.00559,0.0,1.07377]
[1777823583349,54.12,78641.44,0.01,-0.00559,0.0,1.07377]
[1777823586958,54.12,78642.09,0.01,-0.00558,0.0,1.0733]
[1777823587185,54.12,78641.13,0.01,-0.00559,0.0,1.074]
[1777823588332,54.12,78641.13,0.01,-0.00559,0.0,1.074]
[1777823588378,54.12,78640.63,0.01,-0.00559,0.0,1.07437]
[1777823592524,54.12,78638.08,0.01,-0.0056,0.0,1.07624]
[1777823593229,54.12,78635.06,0.01,-0.00561,0.0,1.07847]
[1777823596862,54.12,78633.6,0.01,-0.00562,0.0,1.07955]
[1777823597257,54.12,78633.87,0.01,-0.00562,0.0,1.07935]
[1777823602291,54.12,78639.4,0.01,-0.0056,0.0,1.07527]
[1777823607326,54.12,78640.74,0.01,-0.00559,0.0,1.07429]
[1777823612361,54.12,78641.39,0.01,-0.00558,0.0,1.07279]
[1777823617396,54.12,78639.43,0.01,-0.00559,0.0,1.07423]
[1777823625453,54.12,78640.23,0.01,-0.00559,0.0,1.07364]
[1777823629481,54.12,78658.86,0.01,-0.00551,0.0,1.06003]
[1777823634879,54.12,78661.09,0.01,-0.0055,0.0,1.05841]
[1777823640558,54.12,78660.44,0.01,-0.0055,0.0,1.05888]
[1777823645595,54.12,78657.57,0.01,-0.00551,0.0,1.06097]
[1777823653649,54.12,78654.61,0.01,-0.00552,0.0,1.06312]
[1777823658684,54.12,78654.86,0.01,-0.00552,0.0,1.06294]
[1777823663719,54.12,78655.3,0.01,-0.00552,0.0,1.06262]
[1777823670768,54.12,78654.14,0.01,-0.00553,0.0,1.06346]
[1777823675803,54.12,78658.6,0.01,-0.0055,0.0,1.05921]
[1777823681846,54.12,78658.79,0.01,-0.0055,0.0,1.05907]
[1777823686881,54.12,78658.53,0.01,-0.0055,0.0,1.05926]
[1777823691916,54.12,78646.91,0.01,-0.00555,0.0,1.06773]
[1777823696950,54.12,78647.37,0.01,-0.00555,0.0,1.06739]
[1777823702992,54.12,78647.3,0.01,-0.00555,0.0,1.06744]
[1777823708028,54.12,78647.3,0.01,-0.00555,0.0,1.06744]
[1777823715439,54.12,78647.61,0.01,-0.00555,0.0,1.06721]
[1777823725509,54.12,78648.04,0.01,-0.00555,0.0,1.0669]
[1777823731189,54.12,78648.14,0.01,-0.00554,0.0,1.06581]
[1777823736225,54.12,78650.36,0.01,-0.00553,0.0,1.06419]
[1777823741259,54.12,78651.53,0.01,-0.00553,0.0,1.06334]
[1777823746296,54.12,78651.5,0.01,-0.00553,0.0,1.06336]
[1777823751331,54.12,78650.64,0.01,-0.00553,0.0,1.06399]
[1777823756364,54.12,78649.95,0.01,-0.00553,0.0,1.06449]
[1777823761399,54.12,78649.17,0.01,-0.00554,0.0,1.06506]
[1777823766434,54.12,78650.15,0.01,-0.00553,0.0,1.06434]
[1777823772477,54.12,78651.26,0.01,-0.00553,0.0,1.06353]
[1777823777514,54.12,78653.19,0.01,-0.00552,0.0,1.06213]
[1777823782547,54.12,78653.34,0.01,-0.00552,0.0,1.06202]
[1777823789595,54.12,78652.84,0.01,-0.00552,0.0,1.06238]
[1777823796644,54.12,78654.57,0.01,-0.00551,0.0,1.06011]
[1777823801679,54.12,78656.6,0.01,-0.0055,0.0,1.05864]
[1777823807723,54.12,78658.44,0.01,-0.00549,0.0,1.0573]
[1777823812757,54.12,78660.37,0.01,-0.00548,0.0,1.0559]
[1777823821823,54.12,78658.56,0.01,-0.00549,0.0,1.05721]
[1777823828869,54.12,78659.13,0.01,-0.00549,0.0,1.0568]
[1777823836284,54.12,78658.94,0.01,-0.00549,0.0,1.05694]
[1777823841961,54.12,78655.92,0.01,-0.0055,0.0,1.05913]
[1777823846996,54.12,78655.76,0.01,-0.0055,0.0,1.05925]
[1777823854047,54.12,78656.28,0.01,-0.0055,0.0,1.05786]
[1777823860091,54.12,78656.93,0.01,-0.00549,0.0,1.05738]
[1777823866494,54.12,78656.46,0.01,-0.0055,0.0,1.05773]
[1777823873182,54.12,78656.67,0.01,-0.00549,0.0,1.05757]
[1777823878216,54.12,78657.13,0.01,-0.00549,0.0,1.05724]
[1777823883252,54.12,78657.22,0.01,-0.00549,0.0,1.05717]
[1777823888288,54.12,78658.5,0.01,-0.00549,0.0,1.05625]
[1777823893322,54.12,78660.8,0.01,-0.00548,0.0,1.05458]
[1777823901380,54.12,78659.14,0.01,-0.00548,0.0,1.05578]
[1777823906775,54.12,78659.16,0.01,-0.00548,0.0,1.05577]
[1777823912457,54.12,78658.2,0.01,-0.00548,0.0,1.05545]
[1777823917492,54.12,78655.34,0.01,-0.0055,0.0,1.05753]
[1777823923534,54.12,78655.39,0.01,-0.0055,0.0,1.05749]
[1777823928569,54.12,78654.29,0.01,-0.0055,0.0,1.05829]
[1777823933605,54.12,78655.94,0.01,-0.00549,0.0,1.05709]
[1777823939648,54.12,78657.09,0.01,-0.00549,0.0,1.05626]
[1777823944682,54.12,78659.73,0.01,-0.00548,0.0,1.05435]
[1777823953745,54.12,78659.18,0.01,-0.00548,0.0,1.05474]
[1777823960795,54.12,78657.15,0.01,-0.00549,0.0,1.05621]
[1777823967195,54.12,78656.67,0.01,-0.00549,0.0,1.05656]
[1777823977265,54.12,78656.46,0.01,-0.00549,0.0,1.0557]
[1777823984963,54.12,78656.34,0.01,-0.00549,0.0,1.05579]
[1777823994027,54.12,78656.32,0.01,-0.00549,0.0,1.0558]
[1777823999062,54.12,78656.58,0.01,-0.00549,0.0,1.05562]
[1777824004098,54.12,78658.62,0.01,-0.00548,0.0,1.05414]
[1777824009133,54.12,78670.66,0.01,-0.00542,0.0,1.0455]
[1777824014167,54.12,78674.64,0.01,-0.00541,0.0,1.04272]
[1777824019202,54.12,78675.63,0.01,-0.0054,0.0,1.04208]
[1777824024238,54.12,78678.1,0.01,-0.00539,0.0,1.04038]
[1777824030280,54.12,78670.19,0.01,-0.00543,0.0,1.04609]
[1777824035315,54.12,78665.26,0.01,-0.00544,0.0,1.04864]
[1777824044382,54.12,78664.44,0.01,-0.00545,0.0,1.04923]
[1777824049417,54.12,78665.23,0.01,-0.00544,0.0,1.04866]
[1777824055460,54.12,78665.95,0.01,-0.00544,0.0,1.04814]
[1777824060494,54.12,78668.96,0.01,-0.00543,0.0,1.04598]
[1777824067897,54.12,78671.03,0.01,-0.00542,0.0,1.0445]
[1777824073585,54.12,78670.89,0.01,-0.00542,0.0,1.04462]
[1777824078621,54.12,78670.66,0.01,-0.00542,0.0,1.04479]
[1777824083656,54.12,78672.0,0.01,-0.00542,0.0,1.04385]
[1777824088691,54.12,78683.64,0.01,-0.00537,0.0,1.03561]
[1777824093726,54.12,78684.79,0.01,-0.00536,0.0,1.03386]
[1777824098761,54.12,78678.0,0.01,-0.00539,0.0,1.03877]
[1777824104802,54.12,78677.17,0.01,-0.00539,0.0,1.03936]
[1777824118249,54.12,78678.64,0.01,-0.00538,0.0,1.03831]
[1777824128971,54.12,78681.83,0.01,-0.00537,0.0,1.03605]
[1777824134008,54.12,78686.21,0.01,-0.00535,0.0,1.03294]
[1777824139041,54.12,78685.43,0.01,-0.00536,0.0,1.0335]
[1777824147098,54.12,78686.32,0.01,-0.00535,0.0,1.03289]
[1777824154147,54.12,78684.76,0.01,-0.00535,0.0,1.03301]
[1777824168599,54.13,78688.14,0.01,-0.00534,0.0,1.03064]
[1777824174287,54.13,78687.19,0.01,-0.00534,0.0,1.03134]
[1777824179322,54.13,78687.28,0.01,-0.00534,0.0,1.03129]
[1777824184356,54.13,78688.63,0.01,-0.00534,0.0,1.03034]
[1777824192415,54.13,78686.69,0.01,-0.00535,0.0,1.03172]
[1777824198810,54.13,78686.63,0.01,-0.00535,0.0,1.03178]
[1777824204497,54.13,78683.8,0.01,-0.00536,0.0,1.03379]
[1777824209532,54.13,78679.35,0.01,-0.00538,0.0,1.03697]
[1777824213346,54.13,78683.33,0.01,-0.00535,0.0,1.03313]
[1777824213559,54.13,78687.32,0.01,-0.00534,0.0,1.0303]
[1777824218950,54.13,78689.04,0.01,-0.00533,0.0,1.02917]
[1777824225644,54.13,78689.02,0.01,-0.00533,0.0,1.02927]
[1777824232692,54.13,78688.44,0.01,-0.00533,0.0,1.02976]
[1777824237727,54.13,78688.15,0.01,-0.00534,0.0,1.03002]
[1777824242763,54.13,78688.06,0.01,-0.00534,0.0,1.03014]
[1777824248806,54.13,78699.68,0.01,-0.00529,0.0,1.02207]
[1777824253840,54.13,78694.07,0.01,-0.00531,0.0,1.02615]
[1777824258875,54.13,78692.06,0.01,-0.00532,0.0,1.02765]
[1777824263909,54.13,78693.08,0.01,-0.00532,0.0,1.02702]
[1777824269953,54.13,78692.09,0.01,-0.00532,0.0,1.02783]
[1777824275995,54.13,78692.53,0.01,-0.00532,0.0,1.02663]
[1777824281030,54.13,78695.45,0.01,-0.00531,0.0,1.02467]
[1777824286066,54.14,78695.68,0.01,-0.00531,0.0,1.02461]
[1777824291101,54.14,78698.91,0.01,-0.00529,0.0,1.02244]
[1777824296136,54.14,78699.29,0.01,-0.00529,0.0,1.0223]
[1777824301171,54.14,78695.26,0.01,-0.00531,0.0,1.02527]
[1777824308220,54.14,78696.28,0.01,-0.00531,0.0,1.02471]
[1777824313256,54.14,78690.17,0.01,-0.00533,0.0,1.02914]
[1777824318290,54.14,78688.72,0.01,-0.00534,0.0,1.03022]
[1777824323326,54.14,78693.22,0.01,-0.00532,0.0,1.0271]
[1777824328361,54.14,78697.66,0.01,-0.0053,0.0,1.02407]
[1777824334402,54.14,78696.94,0.01,-0.0053,0.0,1.02373]
[1777824339795,54.15,78694.45,0.01,-0.00531,0.0,1.02561]
[1777824345480,54.15,78691.84,0.01,-0.00532,0.0,1.0276]
[1777824350515,54.15,78689.25,0.01,-0.00534,0.0,1.02954]
[1777824356557,54.15,78683.59,0.01,-0.00536,0.0,1.03361]
[1777824361593,54.15,78683.89,0.01,-0.00536,0.0,1.03342]
[1777824367635,54.15,78683.02,0.01,-0.00536,0.0,1.03405]
[1777824372673,54.15,78678.63,0.01,-0.00538,0.0,1.03718]
[1777824380075,54.15,78676.74,0.01,-0.00539,0.0,1.03853]
[1777824385760,54.15,78669.86,0.01,-0.00542,0.0,1.04345]
[1777824390796,54.15,78664.28,0.01,-0.00544,0.0,1.04746]
[1777824395831,54.15,78658.46,0.01,-0.00546,0.0,1.05065]
[1777824400865,54.15,78657.75,0.01,-0.00546,0.0,1.05116]
[1777824406908,54.15,78655.46,0.01,-0.00547,0.0,1.05282]
[1777824411942,54.15,78652.19,0.01,-0.00549,0.0,1.05518]
[1777824416979,54.15,78652.19,0.01,-0.00549,0.0,1.05518]
[1777824423021,54.15,78650.27,0.01,-0.0055,0.0,1.05658]
[1777824428056,54.15,78649.38,0.01,-0.0055,0.0,1.05722]
[1777824434097,54.15,78650.63,0.01,-0.0055,0.0,1.05632]
[1777824441147,54.15,78650.15,0.01,-0.0055,0.0,1.05666]
[1777824446182,54.15,78644.23,0.01,-0.00552,0.0,1.06096]
[1777824451216,54.15,78643.89,0.01,-0.00552,0.0,1.0602]
[1777824456252,54.15,78636.11,0.01,-0.00555,0.0,1.06587]
[1777824462294,54.15,78629.56,0.01,-0.00558,0.0,1.07067]
[1777824468336,54.15,78625.62,0.01,-0.0056,0.0,1.07356]
[1777824473371,54.15,78622.75,0.01,-0.00561,0.0,1.07567]
[1777824478407,54.15,78622.62,0.01,-0.00561,0.0,1.07577]
[1777824483442,54.15,78623.41,0.01,-0.00561,0.0,1.07519]
[1777824490846,54.15,78619.41,0.01,-0.00563,0.0,1.07814]
[1777824496535,54.15,78616.51,0.01,-0.00564,0.0,1.08028]
[1777824501569,54.15,78606.62,0.01,-0.00568,0.0,1.08761]
[1777824507611,54.15,78604.79,0.01,-0.00569,0.0,1.08897]
[1777824512647,54.15,78606.57,0.01,-0.00568,0.0,1.08661]
[1777824518688,54.15,78606.26,0.01,-0.00568,0.0,1.08685]
[1777824523724,54.15,78610.11,0.01,-0.00566,0.0,1.08399]
[1777824526640,54.15,78608.45,0.01,-0.00567,0.0,1.08522]
[1777824526728,54.15,78607.97,0.01,-0.00567,0.0,1.08557]
[1777824531780,54.15,78609.54,0.01,-0.00567,0.0,1.08441]
[1777824536815,54.15,78604.7,0.01,-0.00569,0.0,1.08801]
[1777824541851,54.15,78604.15,0.01,-0.00569,0.0,1.08841]
[1777824546885,54.15,78603.11,0.01,-0.00569,0.0,1.08919]
[1777824551921,54.15,78598.26,0.01,-0.00572,0.0,1.09281]
[1777824556956,54.15,78599.85,0.01,-0.00571,0.0,1.09162]
[1777824561991,54.15,78601.28,0.01,-0.0057,0.0,1.09055]
[1777824567025,54.15,78604.62,0.01,-0.00569,0.0,1.08806]
[1777824572061,54.15,78608.31,0.01,-0.00567,0.0,1.08429]
[1777824577096,54.15,78623.45,0.01,-0.0056,0.0,1.07311]
[1777824582131,54.15,78621.75,0.01,-0.00561,0.0,1.07436]
[1777824587166,54.15,78622.3,0.01,-0.0056,0.0,1.07395]
[1777824592201,54.15,78622.58,0.01,-0.0056,0.0,1.07375]
[1777824597237,54.15,78626.58,0.01,-0.00558,0.0,1.07081]
[1777824602273,54.15,78623.68,0.01,-0.0056,0.0,1.07294]
[1777824607306,54.15,78625.93,0.01,-0.00559,0.0,1.07128]
[1777824612341,54.15,78627.67,0.01,-0.00558,0.0,1.07001]
[1777824618382,54.15,78629.46,0.01,-0.00557,0.0,1.0687]
[1777824623419,54.15,78620.82,0.01,-0.00561,0.0,1.07504]
[1777824628454,54.15,78617.25,0.01,-0.00563,0.0,1.07767]
[1777824633490,54.15,78616.66,0.01,-0.00562,0.0,1.07708]
[1777824638524,54.15,78617.42,0.01,-0.00562,0.0,1.07652]
[1777824643560,54.15,78622.19,0.01,-0.0056,0.0,1.07301]
[1777824648595,54.15,78626.8,0.01,-0.00558,0.0,1.06962]
[1777824653631,54.15,78629.86,0.01,-0.00556,0.0,1.06738]
[1777824658664,54.15,78631.45,0.01,-0.00556,0.0,1.06622]
[1777824663700,54.15,78632.16,0.01,-0.00555,0.0,1.0657]
[1777824672115,54.15,78632.42,0.01,-0.00555,0.0,1.06551]
[1777824677799,54.15,78634.81,0.01,-0.00554,0.0,1.06376]
[1777824682833,54.15,78633.87,0.01,-0.00555,0.0,1.06445]
[1777824687869,54.15,78635.2,0.01,-0.00554,0.0,1.06348]
[1777824692903,54.15,78634.22,0.01,-0.00554,0.0,1.06317]
[1777824697938,54.15,78635.09,0.01,-0.00554,0.0,1.06254]
[1777824702974,54.15,78636.16,0.01,-0.00553,0.0,1.06176]
[1777824708011,54.15,78635.57,0.01,-0.00553,0.0,1.06219]
[1777824713047,54.15,78635.62,0.01,-0.00553,0.0,1.06215]
[1777824718079,54.15,78635.72,0.01,-0.00553,0.0,1.06208]
[1777824730164,54.15,78636.03,0.01,-0.00553,0.0,1.06185]
[1777824736207,54.15,78635.92,0.01,-0.00553,0.0,1.06193]
[1777824741244,54.15,78635.65,0.01,-0.00553,0.0,1.06213]
[1777824751312,54.15,78635.62,0.01,-0.00553,0.0,1.06114]
[1777824756348,54.15,78634.48,0.01,-0.00553,0.0,1.06197]
[1777824762744,54.15,78634.86,0.01,-0.00553,0.0,1.06169]
[1777824770445,54.15,78635.45,0.01,-0.00553,0.0,1.06126]
[1777824775484,54.15,78635.7,0.01,-0.00553,0.0,1.06108]
[1777824781524,54.15,78635.53,0.01,-0.00553,0.0,1.0612]
[1777824786560,54.15,78635.53,0.01,-0.00553,0.0,1.0612]
[1777824791594,54.15,78635.95,0.01,-0.00553,0.0,1.06089]
[1777824798644,54.15,78635.82,0.01,-0.00553,0.0,1.06099]
[1777824811735,54.15,78636.02,0.01,-0.00552,0.0,1.05983]
[1777824816770,54.15,78633.54,0.01,-0.00553,0.0,1.06163]
[1777824823166,54.15,78629.78,0.01,-0.00555,0.0,1.06438]
[1777824829861,54.15,78629.03,0.01,-0.00555,0.0,1.06493]
[1777824835903,54.15,78630.91,0.01,-0.00554,0.0,1.06355]
[1777824840938,54.15,78631.9,0.01,-0.00554,0.0,1.06283]
[1777824850003,54.15,78632.0,0.01,-0.00554,0.0,1.06276]
[1777824861079,54.15,78632.96,0.01,-0.00554,0.0,1.06206]
[1777824867121,54.15,78628.67,0.01,-0.00555,0.0,1.06519]
[1777824872156,54.15,78628.4,0.01,-0.00555,0.0,1.06437]
[1777824877194,54.15,78629.42,0.01,-0.00555,0.0,1.06362]
[1777824883594,54.15,78630.98,0.01,-0.00554,0.0,1.06248]
[1777824889278,54.15,78631.92,0.01,-0.00554,0.0,1.0618]
[1777824894312,54.15,78631.36,0.01,-0.00554,0.0,1.0622]
[1777824901362,54.15,78631.7,0.01,-0.00554,0.0,1.06196]
[1777824907405,54.15,78625.93,0.01,-0.00556,0.0,1.06617]
[1777824913804,54.15,78623.48,0.01,-0.00557,0.0,1.06797]
[1777824920499,54.15,78623.0,0.01,-0.00557,0.0,1.06832]
[1777824925535,54.15,78622.0,0.01,-0.00558,0.0,1.06905]
[1777824930569,54.15,78620.87,0.01,-0.00558,0.0,1.06988]
[1777824935605,54.15,78621.55,0.01,-0.00558,0.0,1.06836]
[1777824940640,54.15,78621.2,0.01,-0.00558,0.0,1.06861]
[1777824945675,54.15,78621.19,0.01,-0.00558,0.0,1.06862]
[1777824951717,54.15,78621.21,0.01,-0.00558,0.0,1.06861]
[1777824959773,54.15,78622.71,0.01,-0.00557,0.0,1.06751]
[1777824968835,54.15,78622.68,0.01,-0.00557,0.0,1.06753]
[1777824974224,54.15,78622.96,0.01,-0.00557,0.0,1.06732]
[1777824979912,54.15,78622.08,0.01,-0.00557,0.0,1.06797]
[1777824986962,54.15,78621.98,0.01,-0.00557,0.0,1.06804]
[1777824991996,54.15,78618.77,0.01,-0.00558,0.0,1.06937]
[1777824997031,54.15,78617.12,0.01,-0.00559,0.0,1.07058]
[1777825004436,54.15,78616.73,0.01,-0.00559,0.0,1.07087]
[1777825010123,54.15,78618.17,0.01,-0.00559,0.0,1.06981]
[1777825016165,54.15,78618.75,0.01,-0.00558,0.0,1.06939]
[1777825021200,54.15,78619.42,0.01,-0.00558,0.0,1.0689]
[1777825026234,54.15,78619.35,0.01,-0.00558,0.0,1.06895]
[1777825033284,54.15,78619.86,0.01,-0.00558,0.0,1.06857]
[1777825038320,54.15,78633.79,0.01,-0.00552,0.0,1.0584]
[1777825043355,54.15,78633.62,0.01,-0.00552,0.0,1.05852]
[1777825050408,54.15,78632.21,0.01,-0.00552,0.0,1.05955]
[1777825055439,54.15,78637.54,0.01,-0.0055,0.0,1.05466]
[1777825059350,54.15,78636.99,0.01,-0.0055,0.0,1.05506]
[1777825059401,54.15,78635.5,0.01,-0.0055,0.0,1.05614]
[1777825060774,54.15,78635.5,0.01,-0.0055,0.0,1.05614]
[1777825060776,54.15,78634.21,0.01,-0.00551,0.0,1.05708]
[1777825066517,54.15,78633.95,0.01,-0.00551,0.0,1.05727]
[1777825071551,54.15,78631.54,0.01,-0.00552,0.0,1.05902]
[1777825076587,54.15,78640.16,0.01,-0.00548,0.0,1.05276]
[1777825081622,54.15,78645.88,0.01,-0.00546,0.0,1.04863]
[1777825086656,54.15,78645.89,0.01,-0.00546,0.0,1.04862]
[1777825091691,54.15,78647.38,0.01,-0.00545,0.0,1.04755]
[1777825096726,54.15,78647.7,0.01,-0.00545,0.0,1.04731]
[1777825101762,54.15,78648.77,0.01,-0.00545,0.0,1.04654]
[1777825106798,54.15,78648.76,0.01,-0.00545,0.0,1.04655]
[1777825111831,54.15,78649.48,0.01,-0.00544,0.0,1.04502]
[1777825117874,54.15,78649.65,0.01,-0.00544,0.0,1.0449]
[1777825122910,54.15,78649.98,0.01,-0.00544,0.0,1.04466]
[1777825129958,54.15,78650.27,0.01,-0.00544,0.0,1.04446]
[1777825135364,54.15,78647.86,0.01,-0.00545,0.0,1.04619]
[1777825142042,54.15,78647.86,0.01,-0.00545,0.0,1.04619]
[1777825147077,54.15,78645.74,0.01,-0.00545,0.0,1.04772]
[1777825152113,54.15,78645.36,0.01,-0.00546,0.0,1.04799]
[1777825157150,54.15,78644.67,0.01,-0.00546,0.0,1.04849]
[1777825165574,54.15,78644.36,0.01,-0.00546,0.0,1.04871]
[1777825171247,54.15,78643.77,0.01,-0.00546,0.0,1.04813]
[1777825176283,54.15,78634.78,0.01,-0.0055,0.0,1.05463]
[1777825181318,54.15,78633.32,0.01,-0.0055,0.0,1.05569]
[1777825186352,54.15,78633.53,0.01,-0.0055,0.0,1.05554]
[1777825191389,54.15,78630.34,0.01,-0.00552,0.0,1.05786]
[1777825196424,54.15,78623.98,0.01,-0.00554,0.0,1.06249]
[1777825201459,54.15,78619.66,0.01,-0.00556,0.0,1.06565]
[1777825206496,54.15,78616.94,0.01,-0.00557,0.0,1.06764]
[1777825213542,54.15,78614.61,0.01,-0.00559,0.0,1.06935]
[1777825218578,54.15,78611.93,0.01,-0.0056,0.0,1.07132]
[1777825223614,54.15,78597.93,0.01,-0.00566,0.0,1.08166]
[1777825228649,54.15,78593.72,0.01,-0.00568,0.0,1.08478]
[1777825233683,54.15,78592.23,0.01,-0.00568,0.0,1.08485]
[1777825238718,54.15,78589.79,0.01,-0.00569,0.0,1.08667]
[1777825243753,54.15,78589.35,0.01,-0.00569,0.0,1.087]
[1777825248787,54.15,78588.48,0.01,-0.0057,0.0,1.08764]
[1777825253823,54.15,78586.28,0.01,-0.00571,0.0,1.08928]
[1777825258858,54.15,78586.6,0.01,-0.0057,0.0,1.08905]
[1777825260432,54.15,78586.6,0.01,-0.0057,0.0,1.08905]
[1777825260872,54.15,78586.38,0.01,-0.00571,0.0,1.08921]
[1777825263389,54.15,78586.38,0.01,-0.00571,0.0,1.08921]
[1777825263439,54.15,78585.91,0.01,-0.00571,0.0,1.08956]
[1777825266169,54.15,78585.91,0.01,-0.00571,0.0,1.08956]
[1777825267060,54.15,78585.91,0.01,-0.00571,0.0,1.08956]
[1777825267943,54.15,78583.8,0.01,-0.00572,0.0,1.09114]
[1777825268933,54.15,78583.8,0.01,-0.00572,0.0,1.09114]
[1777825273968,54.15,78584.79,0.01,-0.00571,0.0,1.0904]
[1777825275253,54.15,78585.4,0.01,-0.00571,0.0,1.08994]
[1777825275983,54.15,78585.43,0.01,-0.00571,0.0,1.08992]
[1777825276298,54.15,78585.43,0.01,-0.00571,0.0,1.08992]
[1777825276990,54.15,78585.17,0.01,-0.00571,0.0,1.09011]
[1777825282026,54.15,78585.14,0.01,-0.00571,0.0,1.09013]
[1777825289074,54.15,78585.21,0.01,-0.00571,0.0,1.09008]
[1777825294109,54.15,78585.71,0.01,-0.0057,0.0,1.08867]
[1777825296002,54.15,78585.22,0.01,-0.00571,0.0,1.08904]
[1777825296052,54.15,78584.93,0.01,-0.00571,0.0,1.08925]
[1777825301158,54.15,78584.15,0.01,-0.00571,0.0,1.08983]
[1777825306194,54.15,78583.89,0.01,-0.00571,0.0,1.09003]
[1777825311228,54.15,78583.25,0.01,-0.00571,0.0,1.09051]
[1777825316660,54.15,78582.36,0.01,-0.00572,0.0,1.09117]
[1777825326729,54.15,78582.03,0.01,-0.00572,0.0,1.09142]
[1777825336799,54.15,78582.38,0.01,-0.00572,0.0,1.09116]
[1777825342446,54.15,78582.15,0.01,-0.00572,0.0,1.09133]
[1777825355536,54.15,78582.22,0.01,-0.00571,0.0,1.09024]
[1777825361579,54.15,78581.94,0.01,-0.00571,0.0,1.09044]
[1777825367009,54.15,78600.82,0.01,-0.00563,0.0,1.07642]
[1777825372657,54.15,78600.03,0.01,-0.00563,0.0,1.07701]
[1777825377690,54.15,78598.21,0.01,-0.00564,0.0,1.07835]
[1777825382729,54.15,78601.17,0.01,-0.00563,0.0,1.07617]
[1777825387761,54.15,78604.77,0.01,-0.00561,0.0,1.07351]
[1777825392795,54.15,78606.06,0.01,-0.00561,0.0,1.07256]
[1777825397832,54.15,78611.37,0.01,-0.00558,0.0,1.06866]
[1777825402866,54.15,78613.62,0.01,-0.00557,0.0,1.06701]
[1777825407902,54.15,78615.22,0.01,-0.00557,0.0,1.06583]
[1777825412937,54.15,78620.38,0.01,-0.00554,0.0,1.06104]
[1777825417971,54.15,78624.69,0.01,-0.00552,0.0,1.0579]
[1777825423007,54.15,78637.52,0.01,-0.00546,0.0,1.0486]
[1777825428045,54.15,78639.83,0.01,-0.00545,0.0,1.04693]
[1777825433079,54.15,78642.04,0.01,-0.00545,0.0,1.04534]
[1777825438115,54.15,78642.77,0.01,-0.00544,0.0,1.04481]
[1777825444156,54.15,78643.45,0.01,-0.00544,0.0,1.04433]
[1777825450198,54.15,78642.31,0.01,-0.00544,0.0,1.04515]
[1777825458253,54.15,78643.56,0.01,-0.00544,0.0,1.04425]
[1777825465303,54.15,78646.12,0.01,-0.00543,0.0,1.04241]
[1777825472351,54.15,78647.77,0.01,-0.00542,0.0,1.04021]
[1777825477781,54.15,78649.44,0.01,-0.00541,0.0,1.03902]
[1777825483428,54.15,78650.69,0.01,-0.0054,0.0,1.03812]
[1777825488465,54.15,78653.12,0.01,-0.00539,0.0,1.03638]
[1777825493499,54.15,78663.04,0.01,-0.00535,0.0,1.02931]
[1777825498534,54.15,78662.19,0.01,-0.00535,0.0,1.02991]
[1777825503569,54.15,78659.78,0.01,-0.00536,0.0,1.03163]
[1777825508606,54.15,78661.19,0.01,-0.00536,0.0,1.03063]
[1777825513642,54.15,78662.76,0.01,-0.00535,0.0,1.02951]
[1777825518678,54.15,78662.16,0.01,-0.00535,0.0,1.02994]
[1777825523715,54.15,78662.94,0.01,-0.00535,0.0,1.02938]
[1777825528748,54.15,78656.86,0.01,-0.00538,0.0,1.03371]
[1777825535797,54.15,78656.41,0.01,-0.00537,0.0,1.03303]
[1777825540836,54.15,78655.52,0.01,-0.00538,0.0,1.03367]
[1777825546876,54.15,78655.3,0.01,-0.00538,0.0,1.03382]
[1777825558347,54.15,78654.61,0.01,-0.00538,0.0,1.03432]
[1777825568416,54.15,78653.72,0.01,-0.00539,0.0,1.03495]
[1777825578486,54.15,78653.54,0.01,-0.00539,0.0,1.03508]
[1777825585143,54.15,78652.96,0.01,-0.00539,0.0,1.03549]
[1777825594205,54.15,78653.52,0.01,-0.00538,0.0,1.03409]
[1777825599240,54.15,78653.54,0.01,-0.00538,0.0,1.03408]
[1777825604276,54.15,78649.01,0.01,-0.0054,0.0,1.03732]
[1777825612332,54.15,78648.42,0.01,-0.0054,0.0,1.03774]
[1777825618375,54.15,78650.19,0.01,-0.0054,0.0,1.03647]
[1777825626429,54.15,78650.68,0.01,-0.00539,0.0,1.03612]
[1777825631466,54.15,78657.27,0.01,-0.00536,0.0,1.03142]
[1777825636501,54.15,78655.76,0.01,-0.00537,0.0,1.03249]
[1777825641536,54.15,78650.01,0.01,-0.0054,0.0,1.0366]
[1777825646570,54.15,78649.05,0.01,-0.0054,0.0,1.03729]
[1777825651606,54.15,78650.39,0.01,-0.00539,0.0,1.03533]
[1777825659046,54.15,78650.32,0.01,-0.00539,0.0,1.03538]
[1777825664697,54.15,78650.58,0.01,-0.00539,0.0,1.03519]
[1777825677788,54.15,78650.63,0.01,-0.00539,0.0,1.03515]
[1777825682822,54.15,78650.77,0.01,-0.00539,0.0,1.03505]
[1777825687858,54.15,78653.98,0.01,-0.00537,0.0,1.03276]
[1777825693900,54.15,78653.59,0.01,-0.00538,0.0,1.03304]
[1777825699327,54.15,78653.27,0.01,-0.00538,0.0,1.03327]
[1777825704974,54.15,78653.27,0.01,-0.00538,0.0,1.03327]
[1777825710013,54.15,78652.96,0.01,-0.00538,0.0,1.03349]
[1777825715048,54.15,78652.52,0.01,-0.00538,0.0,1.0328]
[1777825720084,54.15,78652.44,0.01,-0.00538,0.0,1.03286]
[1777825725118,54.15,78652.82,0.01,-0.00537,0.0,1.03259]
[1777825730153,54.15,78652.93,0.01,-0.00537,0.0,1.03251]
[1777825739607,54.15,78653.35,0.01,-0.00537,0.0,1.03221]
[1777825749678,54.15,78652.83,0.01,-0.00537,0.0,1.03258]
[1777825759748,54.15,78652.44,0.01,-0.00538,0.0,1.03286]
[1777825765399,54.15,78652.19,0.01,-0.00538,0.0,1.03304]
[1777825770436,54.15,78653.3,0.01,-0.00537,0.0,1.03225]
[1777825775469,54.15,78653.48,0.01,-0.00537,0.0,1.03112]
[1777825788558,54.15,78651.88,0.01,-0.00537,0.0,1.03226]
[1777825794604,54.15,78651.77,0.01,-0.00537,0.0,1.03234]
[1777825799637,54.15,78651.66,0.01,-0.00537,0.0,1.03242]
[1777825806687,54.15,78651.75,0.01,-0.00537,0.0,1.03235]
[1777825812728,54.15,78651.59,0.01,-0.00537,0.0,1.03247]
[1777825818770,54.15,78652.35,0.01,-0.00537,0.0,1.03192]
[1777825823806,54.15,78652.07,0.01,-0.00537,0.0,1.03212]
[1777825828842,54.15,78657.13,0.01,-0.00535,0.0,1.02852]
[1777825830242,54.15,78674.99,0.01,-0.00528,0.0,1.01589]
[1777825835890,54.15,78677.99,0.01,-0.00526,0.0,1.0128]
[1777825840925,54.15,78681.6,0.01,-0.00524,0.0,1.01027]
[1777825845959,54.15,78672.59,0.01,-0.00528,0.0,1.01659]
[1777825850994,54.15,78671.92,0.01,-0.00528,0.0,1.01706]
[1777825856029,54.15,78671.99,0.01,-0.00528,0.0,1.01701]
[1777825862071,54.15,78668.21,0.01,-0.0053,0.0,1.01968]
[1777825867107,54.15,78669.25,0.01,-0.00529,0.0,1.01894]
[1777825872141,54.15,78666.45,0.01,-0.00531,0.0,1.02092]
[1777825877177,54.15,78665.73,0.01,-0.00531,0.0,1.02143]
[1777825882212,54.15,78665.19,0.01,-0.00531,0.0,1.02181]
[1777825890664,54.15,78665.42,0.01,-0.00531,0.0,1.02165]
[1777825897316,54.15,78668.53,0.01,-0.00529,0.0,1.01846]
[1777825903358,54.15,78668.29,0.01,-0.00529,0.0,1.01863]
[1777825910804,54.15,78668.16,0.01,-0.00529,0.0,1.01872]
[1777825916449,54.15,78669.03,0.01,-0.00529,0.0,1.01811]
[1777825921485,54.15,78669.04,0.01,-0.00529,0.0,1.0181]
[1777825927527,54.15,78668.91,0.01,-0.00529,0.0,1.01819]
[1777825933569,54.15,78669.21,0.01,-0.00529,0.0,1.01798]
[1777825938604,54.15,78669.87,0.01,-0.00529,0.0,1.01752]
[1777825943639,54.15,78673.82,0.01,-0.00527,0.0,1.01474]
[1777825948674,54.15,78674.24,0.01,-0.00527,0.0,1.01444]
[1777825953708,54.15,78673.89,0.01,-0.00526,0.0,1.0137]
[1777825959754,54.15,78674.09,0.01,-0.00526,0.0,1.01356]
[1777825964786,54.15,78683.57,0.01,-0.00522,0.0,1.00692]
[1777825969822,54.15,78690.35,0.01,-0.0052,0.0,1.00219]
[1777825974857,54.15,78688.93,0.01,-0.0052,0.0,1.00318]
[1777825979892,54.15,78690.54,0.01,-0.0052,0.0,1.00206]
[1777825984927,54.15,78689.91,0.01,-0.0052,0.0,1.0025]
[1777825989961,54.15,78690.38,0.01,-0.0052,0.0,1.00217]
[1777825994996,54.15,78692.39,0.01,-0.00519,0.0,1.00078]
[1777826000031,54.15,78690.19,0.01,-0.0052,0.0,1.00231]
[1777826006074,54.15,78693.57,0.01,-0.00518,0.0,0.99996]
[1777826011504,54.15,78695.17,0.01,-0.00517,0.0,0.99787]
[1777826017150,54.15,78696.92,0.01,-0.00516,0.0,0.99666]
[1777826022185,54.15,78694.99,0.01,-0.00517,0.0,0.99799]
[1777826027221,54.15,78694.91,0.01,-0.00517,0.0,0.99805]
[1777826032255,54.15,78698.66,0.01,-0.00516,0.0,0.99545]
[1777826037290,54.15,78701.99,0.01,-0.00514,0.0,0.99315]
[1777826043334,54.15,78703.12,0.01,-0.00514,0.0,0.99237]
[1777826048375,54.15,78701.56,0.01,-0.00515,0.0,0.99345]
[1777826055417,54.15,78704.76,0.01,-0.00513,0.0,0.99124]
[1777826061854,54.15,78705.2,0.01,-0.00513,0.0,0.99094]
[1777826067500,54.15,78705.6,0.01,-0.00513,0.0,0.99066]
[1777826072536,54.15,78705.25,0.01,-0.00513,0.0,0.98993]
[1777826077570,54.15,78719.0,0.01,-0.00507,0.0,0.98051]
[1777826082605,54.15,78724.0,0.01,-0.00505,0.0,0.9771]
[1777826087641,54.15,78723.9,0.01,-0.00505,0.0,0.97717]
[1777826092678,54.15,78723.04,0.01,-0.00505,0.0,0.97775]
[1777826097713,54.15,78726.13,0.01,-0.00504,0.0,0.97565]
[1777826102748,54.15,78731.77,0.01,-0.00502,0.0,0.97182]
[1777826107794,54.15,78755.62,0.01,-0.00492,0.0,0.95578]
[1777826112832,54.15,78769.81,0.01,-0.00487,0.0,0.94635]
[1777826117866,54.15,78768.67,0.01,-0.00487,0.0,0.9471]
[1777826119880,54.15,78744.16,0.01,-0.00497,0.0,0.96346]
[1777826124915,54.15,78740.84,0.01,-0.00498,0.0,0.9657]
[1777826129950,54.15,78744.45,0.01,-0.00497,0.0,0.96327]
[1777826134984,54.15,78745.61,0.01,-0.00496,0.0,0.96154]
[1777826141029,54.15,78741.6,0.01,-0.00497,0.0,0.96423]
[1777826146067,54.15,78738.67,0.01,-0.00499,0.0,0.9662]
[1777826151099,54.15,78735.68,0.01,-0.005,0.0,0.96822]
[1777826156134,54.15,78734.41,0.01,-0.005,0.0,0.96908]
[1777826162578,54.15,78737.21,0.01,-0.00499,0.0,0.96719]
[1777826169225,54.15,78733.29,0.01,-0.00501,0.0,0.96984]
[1777826176274,54.15,78730.73,0.01,-0.00502,0.0,0.97157]
[1777826182718,54.15,78727.57,0.01,-0.00503,0.0,0.97371]
[1777826188359,54.15,78731.71,0.01,-0.00501,0.0,0.97091]
[1777826193395,54.15,78730.68,0.01,-0.00501,0.0,0.97064]
[1777826198431,54.15,78727.54,0.01,-0.00503,0.0,0.97277]
[1777826203464,54.15,78728.97,0.01,-0.00502,0.0,0.9718]
[1777826209507,54.15,78728.79,0.01,-0.00502,0.0,0.97192]
[1777826217563,54.15,78726.6,0.01,-0.00503,0.0,0.97341]
[1777826222998,54.15,78726.7,0.01,-0.00503,0.0,0.97334]
[1777826229650,54.15,78727.47,0.01,-0.00503,0.0,0.97282]
[1777826234685,54.15,78727.82,0.01,-0.00502,0.0,0.97258]
[1777826240729,54.15,78728.08,0.01,-0.00502,0.0,0.97241]
[1777826245763,54.15,78727.01,0.01,-0.00503,0.0,0.97313]
[1777826250798,54.15,78727.04,0.01,-0.00503,0.0,0.97311]
[1777826256840,54.15,78730.63,0.01,-0.00501,0.0,0.96972]
[1777826261875,54.15,78730.32,0.01,-0.00501,0.0,0.96993]
[1777826266910,54.15,78727.79,0.01,-0.00502,0.0,0.97164]
[1777826273353,54.15,78727.73,0.01,-0.00502,0.0,0.97168]
[1777826278994,54.15,78725.99,0.01,-0.00503,0.0,0.97286]
[1777826284029,54.15,78721.72,0.01,-0.00504,0.0,0.97576]
[1777826289069,54.15,78721.15,0.01,-0.00505,0.0,0.97615]
[1777826294098,54.15,78720.87,0.01,-0.00505,0.0,0.97634]
[1777826299134,54.15,78720.86,0.01,-0.00505,0.0,0.97635]
[1777826304168,54.15,78722.99,0.01,-0.00504,0.0,0.9749]
[1777826309203,54.15,78721.94,0.01,-0.00504,0.0,0.97561]
[1777826314238,54.15,78699.26,0.01,-0.00513,0.0,0.99017]
[1777826319273,54.15,78701.03,0.01,-0.00512,0.0,0.98895]
[1777826324308,54.15,78699.7,0.01,-0.00513,0.0,0.98986]
[1777826329344,54.15,78698.37,0.01,-0.00513,0.0,0.99078]
[1777826336395,54.15,78698.07,0.01,-0.00514,0.0,0.99099]
[1777826341430,54.15,78706.58,0.01,-0.0051,0.0,0.98514]
[1777826346045,54.15,78710.6,0.01,-0.00508,0.0,0.98238]
[1777826346088,54.15,78710.45,0.01,-0.00508,0.0,0.98249]
[1777826348358,54.15,78710.14,0.01,-0.00509,0.0,0.9827]
[1777826348460,54.15,78709.03,0.01,-0.00509,0.0,0.98346]
[1777826353923,54.15,78710.58,0.01,-0.00508,0.0,0.9824]
[1777826354503,54.15,78710.58,0.01,-0.00508,0.0,0.9824]
[1777826354594,54.15,78710.47,0.01,-0.00508,0.0,0.98247]
[1777826355470,54.15,78710.47,0.01,-0.00508,0.0,0.98247]
[1777826355528,54.15,78710.47,0.01,-0.00508,0.0,0.98247]
[1777826357371,54.15,78711.4,0.01,-0.00508,0.0,0.98184]
[1777826357542,54.15,78717.23,0.01,-0.00506,0.0,0.97786]
[1777826358615,54.15,78717.23,0.01,-0.00506,0.0,0.97786]
[1777826358690,54.15,78717.35,0.01,-0.00506,0.0,0.97777]
[1777826360916,54.15,78717.35,0.01,-0.00506,0.0,0.97777]
[1777826361017,54.15,78719.0,0.01,-0.00505,0.0,0.97665]
[1777826362201,54.15,78719.0,0.01,-0.00505,0.0,0.97665]
[1777826362222,54.15,78722.24,0.01,-0.00504,0.0,0.97445]
[1777826362994,54.15,78722.24,0.01,-0.00504,0.0,0.97445]
[1777826363057,54.15,78723.33,0.01,-0.00503,0.0,0.97371]
[1777826365462,54.15,78723.89,0.01,-0.00503,0.0,0.97333]
[1777826365598,54.15,78728.0,0.01,-0.00501,0.0,0.97054]
[1777826368469,54.15,78729.8,0.01,-0.00501,0.0,0.96932]
[1777826368618,54.15,78731.74,0.01,-0.005,0.0,0.96801]
[1777826374068,54.15,78733.03,0.01,-0.00499,0.0,0.96619]
[1777826379695,54.15,78725.5,0.01,-0.00502,0.0,0.97128]
[1777826384732,54.15,78721.5,0.01,-0.00504,0.0,0.97399]
[1777826389766,54.15,78720.67,0.01,-0.00504,0.0,0.97455]
[1777826394804,54.15,78720.61,0.01,-0.00504,0.0,0.97459]
[1777826399837,54.15,78720.39,0.01,-0.00504,0.0,0.97474]
[1777826404871,54.15,78720.76,0.01,-0.00504,0.0,0.97449]
[1777826409908,54.15,78715.84,0.01,-0.00506,0.0,0.97784]
[1777826414944,54.15,78709.78,0.01,-0.00508,0.0,0.98198]
[1777826419978,54.15,78708.45,0.01,-0.00509,0.0,0.98289]
[1777826427027,54.15,78704.47,0.01,-0.0051,0.0,0.98561]
[1777826432063,54.15,78703.53,0.01,-0.0051,0.0,0.98529]
[1777826439112,54.15,78703.36,0.01,-0.0051,0.0,0.98541]
[1777826444563,54.15,78702.4,0.01,-0.00511,0.0,0.98606]
[1777826455224,54.15,78702.03,0.01,-0.00511,0.0,0.98632]
[1777826464286,54.15,78700.65,0.01,-0.00511,0.0,0.98727]
[1777826469321,54.15,78702.53,0.01,-0.00511,0.0,0.98598]
[1777826474357,54.15,78703.87,0.01,-0.0051,0.0,0.98506]
[1777826484842,54.15,78701.23,0.01,-0.00511,0.0,0.98687]
[1777826491475,54.15,78701.83,0.01,-0.00511,0.0,0.98549]
[1777826501545,54.15,78701.24,0.01,-0.00511,0.0,0.98589]
[1777826506580,54.15,78701.05,0.01,-0.00511,0.0,0.98602]
[1777826512622,54.15,78700.63,0.01,-0.00511,0.0,0.98631]
[1777826518664,54.15,78700.28,0.01,-0.00511,0.0,0.98655]
[1777826523700,54.15,78702.27,0.01,-0.0051,0.0,0.98518]
[1777826528734,54.15,78713.95,0.01,-0.00506,0.0,0.9772]
[1777826533769,54.15,78712.71,0.01,-0.00506,0.0,0.97804]
[1777826538804,54.15,78710.95,0.01,-0.00507,0.0,0.97924]
[1777826543839,54.15,78711.1,0.01,-0.00507,0.0,0.97914]
[1777826548875,54.15,78705.73,0.01,-0.00509,0.0,0.98281]
[1777826555350,54.15,78704.98,0.01,-0.00509,0.0,0.98236]
[1777826561974,54.15,78704.31,0.01,-0.00509,0.0,0.98282]
[1777826567008,54.15,78703.55,0.01,-0.00509,0.0,0.98334]
[1777826572044,54.15,78703.65,0.01,-0.00509,0.0,0.98327]
[1777826577079,54.15,78697.25,0.01,-0.00512,0.0,0.98766]
[1777826582115,54.15,78697.42,0.01,-0.00512,0.0,0.98754]
[1777826587149,54.15,78696.12,0.01,-0.00512,0.0,0.98844]
[1777826592184,54.15,78702.78,0.01,-0.0051,0.0,0.98386]
[1777826597220,54.15,78703.55,0.01,-0.00509,0.0,0.98334]
[1777826602254,54.15,78705.64,0.01,-0.00508,0.0,0.98191]
[1777826609304,54.15,78699.6,0.01,-0.00511,0.0,0.98605]
[1777826614339,54.15,78699.73,0.01,-0.0051,0.0,0.98499]
[1777826619379,54.15,78699.61,0.01,-0.0051,0.0,0.98507]
[1777826624408,54.15,78699.58,0.01,-0.0051,0.0,0.98509]
[1777826630457,54.15,78700.69,0.01,-0.0051,0.0,0.98433]
[1777826635485,54.15,78695.02,0.01,-0.00512,0.0,0.98822]
[1777826641527,54.15,78697.27,0.01,-0.00511,0.0,0.98667]
[1777826646562,54.15,78698.59,0.01,-0.00511,0.0,0.98577]
[1777826651597,54.15,78699.85,0.01,-0.0051,0.0,0.9849]
[1777826656633,54.15,78698.89,0.01,-0.00511,0.0,0.98556]
[1777826661668,54.15,78698.98,0.01,-0.00511,0.0,0.9855]
[1777826666703,54.15,78701.78,0.01,-0.0051,0.0,0.98358]
[1777826671738,54.15,78701.24,0.01,-0.00509,0.0,0.98298]
[1777826676772,54.15,78701.13,0.01,-0.00509,0.0,0.98306]
[1777826681807,54.15,78701.1,0.01,-0.00509,0.0,0.98308]
[1777826688856,54.15,78703.28,0.01,-0.00508,0.0,0.98158]
[1777826693891,54.15,78702.6,0.01,-0.00509,0.0,0.98205]
[1777826698926,54.15,78701.89,0.01,-0.00509,0.0,0.98254]
[1777826703961,54.15,78701.33,0.01,-0.00509,0.0,0.98292]
[1777826710010,54.15,78701.29,0.01,-0.00509,0.0,0.98295]
[1777826715042,54.15,78699.01,0.01,-0.0051,0.0,0.98451]
[1777826723097,54.15,78699.98,0.01,-0.0051,0.0,0.98384]
[1777826730146,54.15,78699.9,0.01,-0.0051,0.0,0.9839]
[1777826736613,54.15,78701.77,0.01,-0.00509,0.0,0.98165]
[1777826742230,54.15,78700.78,0.01,-0.00509,0.0,0.98233]
[1777826756753,54.15,78697.98,0.01,-0.0051,0.0,0.98425]
[1777826766397,54.15,78698.05,0.01,-0.0051,0.0,0.9842]
[1777826771432,54.15,78698.76,0.01,-0.0051,0.0,0.98371]
[1777826777475,54.15,78698.73,0.01,-0.0051,0.0,0.98373]
[1777826784523,54.15,78701.27,0.01,-0.00509,0.0,0.98199]
[1777826793586,54.15,78701.02,0.01,-0.00508,0.0,0.98119]
[1777826798621,54.15,78700.32,0.01,-0.00509,0.0,0.98167]
[1777826807104,54.15,78700.24,0.01,-0.00509,0.0,0.98173]
[1777826812719,54.15,78700.04,0.01,-0.00509,0.0,0.98186]
[1777826817755,54.15,78700.14,0.01,-0.00509,0.0,0.9818]
[1777826823797,54.15,78700.06,0.01,-0.00509,0.0,0.98185]
[1777826828831,54.15,78697.97,0.01,-0.0051,0.0,0.98328]
[1777826833868,54.15,78698.16,0.01,-0.0051,0.0,0.98315]
[1777826838904,54.15,78698.46,0.01,-0.00509,0.0,0.98295]
[1777826844944,54.15,78698.89,0.01,-0.00509,0.0,0.98265]
[1777826849980,54.15,78699.07,0.01,-0.00509,0.0,0.98253]
[1777826855015,54.15,78699.27,0.01,-0.00509,0.0,0.98142]
[1777826860049,54.15,78699.37,0.01,-0.00509,0.0,0.98135]
[1777826865084,54.15,78708.8,0.01,-0.00505,0.0,0.97492]
[1777826870120,54.15,78712.7,0.01,-0.00503,0.0,0.97227]
[1777826873312,54.15,78712.7,0.01,-0.00503,0.0,0.97227]
[1777826873336,54.15,78712.7,0.01,-0.00503,0.0,0.97227]
[1777826881196,54.15,78711.21,0.01,-0.00504,0.0,0.97328]
[1777826886237,54.15,78714.08,0.01,-0.00503,0.0,0.97133]
[1777826891267,54.15,78716.78,0.01,-0.00502,0.0,0.9695]
[1777826897751,54.15,78709.3,0.01,-0.00505,0.0,0.97458]
[1777826903354,54.15,78696.36,0.01,-0.0051,0.0,0.98342]
[1777826909397,54.15,78701.26,0.01,-0.00508,0.0,0.98006]
[1777826914430,54.15,78702.91,0.01,-0.00507,0.0,0.97797]
[1777826921480,54.15,78704.53,0.01,-0.00506,0.0,0.97686]
[1777826927963,54.15,78707.14,0.01,-0.00505,0.0,0.97508]
[1777826933564,54.15,78710.45,0.01,-0.00504,0.0,0.97283]
[1777826938599,54.15,78710.75,0.01,-0.00504,0.0,0.97263]
[1777826947664,54.15,78714.64,0.01,-0.00502,0.0,0.96999]
[1777826952697,54.15,78712.26,0.01,-0.00503,0.0,0.97161]
[1777826957733,54.15,78711.45,0.01,-0.00503,0.0,0.97216]
[1777826962771,54.15,78709.97,0.01,-0.00504,0.0,0.97316]
[1777826968243,54.15,78711.05,0.01,-0.00503,0.0,0.97243]
[1777826978313,54.15,78712.76,0.01,-0.00502,0.0,0.9703]
[1777826985928,54.15,78710.16,0.01,-0.00503,0.0,0.97207]
[1777826990963,54.15,78705.33,0.01,-0.00505,0.0,0.97535]
[1777826995998,54.15,78707.19,0.01,-0.00504,0.0,0.97409]
[1777827001034,54.15,78714.33,0.01,-0.00502,0.0,0.96924]
[1777827006070,54.15,78715.42,0.01,-0.00501,0.0,0.9685]
[1777827011104,54.15,78716.16,0.01,-0.00501,0.0,0.968]
[1777827018595,54.15,78717.51,0.01,-0.005,0.0,0.96709]
[1777827025203,54.15,78718.42,0.01,-0.005,0.0,0.96647]
[1777827030237,54.15,78717.22,0.01,-0.005,0.0,0.96729]
[1777827031245,54.15,78731.84,0.01,-0.00494,0.0,0.95649]
[1777827036280,54.15,78730.23,0.01,-0.00495,0.0,0.95757]
[1777827041315,54.15,78728.61,0.01,-0.00495,0.0,0.95866]
[1777827047357,54.15,78719.72,0.01,-0.00499,0.0,0.96464]
[1777827053400,54.15,78717.89,0.01,-0.005,0.0,0.96587]
[1777827058876,54.15,78716.47,0.01,-0.005,0.0,0.96683]
[1777827064477,54.15,78710.69,0.01,-0.00503,0.0,0.97075]
[1777827072534,54.15,78708.37,0.01,-0.00503,0.0,0.97232]
[1777827077577,54.15,78706.27,0.01,-0.00504,0.0,0.97375]
[1777827082612,54.15,78707.51,0.01,-0.00504,0.0,0.97291]
[1777827089092,54.15,78707.32,0.01,-0.00504,0.0,0.97303]
[1777827094695,54.15,78708.18,0.01,-0.00503,0.0,0.97149]
[1777827099730,54.15,78712.09,0.01,-0.00502,0.0,0.96884]
[1777827104765,54.15,78705.6,0.01,-0.00504,0.0,0.97324]
[1777827109800,54.15,78705.58,0.01,-0.00504,0.0,0.97325]
[1777827115843,54.15,78701.26,0.01,-0.00506,0.0,0.97619]
[1777827120877,54.15,78697.77,0.01,-0.00507,0.0,0.97858]
[1777827125913,54.15,78702.0,0.01,-0.00506,0.0,0.97569]
[1777827131955,54.15,78700.38,0.01,-0.00506,0.0,0.97679]
[1777827139004,54.15,78701.82,0.01,-0.00506,0.0,0.97581]
[1777827145046,54.15,78700.3,0.01,-0.00506,0.0,0.97685]
[1777827151089,54.15,78700.49,0.01,-0.00506,0.0,0.97575]
[1777827156124,54.15,78694.12,0.01,-0.00508,0.0,0.9801]
[1777827162166,54.15,78695.69,0.01,-0.00508,0.0,0.97903]
[1777827167200,54.15,78700.48,0.01,-0.00506,0.0,0.97576]
[1777827179722,54.15,78703.51,0.01,-0.00504,0.0,0.9737]
[1777827185326,54.15,78709.04,0.01,-0.00502,0.0,0.96994]
[1777827190361,54.15,78716.3,0.01,-0.00499,0.0,0.96503]
[1777827195396,54.15,78715.63,0.01,-0.005,0.0,0.96548]
[1777827205466,54.15,78716.27,0.01,-0.00499,0.0,0.96505]
[1777827208483,54.15,78716.52,0.01,-0.00499,0.0,0.96488]
[1777827208520,54.15,78716.83,0.01,-0.00499,0.0,0.96467]
[1777827213522,54.15,78717.44,0.01,-0.00498,0.0,0.96331]
[1777827218558,54.15,78717.27,0.01,-0.00498,0.0,0.96342]
[1777827224600,54.15,78717.23,0.01,-0.00498,0.0,0.96345]
[1777827230085,54.15,78715.42,0.01,-0.00499,0.0,0.96467]
[1777827238699,54.15,78715.39,0.01,-0.00499,0.0,0.96469]
[1777827245748,54.15,78716.72,0.01,-0.00499,0.0,0.96379]
[1777827252796,54.15,78716.89,0.01,-0.00499,0.0,0.96368]
[1777827257830,54.15,78717.27,0.01,-0.00498,0.0,0.96342]
[1777827262866,54.15,78714.37,0.01,-0.005,0.0,0.96538]
[1777827269916,54.15,78715.91,0.01,-0.00499,0.0,0.96434]
[1777827278979,54.15,78716.49,0.01,-0.00498,0.0,0.96299]
[1777827285024,54.15,78717.96,0.01,-0.00498,0.0,0.962]
[1777827290057,54.15,78719.14,0.01,-0.00497,0.0,0.9612]
[1777827296098,54.15,78719.11,0.01,-0.00497,0.0,0.96122]
[1777827302145,54.15,78719.23,0.01,-0.00497,0.0,0.96114]
[1777827307175,54.15,78719.32,0.01,-0.00497,0.0,0.96108]
[1777827313217,54.15,78721.63,0.01,-0.00496,0.0,0.95953]
[1777827320716,54.15,78721.53,0.01,-0.00496,0.0,0.9596]
[1777827330785,54.15,78718.89,0.01,-0.00497,0.0,0.96137]
[1777827340855,54.15,78719.21,0.01,-0.00497,0.0,0.9602]
[1777827348463,54.15,78719.74,0.01,-0.00497,0.0,0.95985]
[1777827359539,54.15,78719.78,0.01,-0.00497,0.0,0.95982]
[1777827368602,54.15,78717.52,0.01,-0.00497,0.0,0.96134]
[1777827373637,54.15,78718.1,0.01,-0.00497,0.0,0.96095]
[1777827379679,54.15,78718.52,0.01,-0.00497,0.0,0.96067]
[1777827389749,54.15,78718.79,0.01,-0.00497,0.0,0.96048]
[1777827401277,54.15,78719.68,0.01,-0.00496,0.0,0.95893]
[1777827409889,54.15,78719.68,0.01,-0.00496,0.0,0.95893]
[1777827414924,54.15,78721.5,0.01,-0.00495,0.0,0.95771]
[1777827421417,54.15,78721.3,0.01,-0.00495,0.0,0.95784]
[1777827431487,54.15,78723.25,0.01,-0.00495,0.0,0.95654]
[1777827437079,54.15,78722.5,0.01,-0.00495,0.0,0.95704]
[1777827442122,54.15,78722.31,0.01,-0.00495,0.0,0.95717]
[1777827448157,54.15,78720.01,0.01,-0.00496,0.0,0.95871]
[1777827453194,54.15,78719.14,0.01,-0.00496,0.0,0.95834]
[1777827458229,54.15,78719.63,0.01,-0.00496,0.0,0.95801]
[1777827463266,54.15,78719.85,0.01,-0.00496,0.0,0.95786]
[1777827468301,54.15,78719.84,0.01,-0.00496,0.0,0.95787]
[1777827473336,54.15,78719.93,0.01,-0.00495,0.0,0.95781]
[1777827481839,54.15,78720.03,0.01,-0.00495,0.0,0.95774]
[1777827491463,54.15,78719.67,0.01,-0.00496,0.0,0.95798]
[1777827498512,54.15,78719.49,0.01,-0.00496,0.0,0.9581]
[1777827512049,54.15,78719.83,0.01,-0.00495,0.0,0.95692]
[1777827518652,54.15,78719.99,0.01,-0.00495,0.0,0.95682]
[1777827524694,54.15,78722.31,0.01,-0.00494,0.0,0.95526]
[1777827530735,54.15,78719.45,0.01,-0.00495,0.0,0.95718]
[1777827535770,54.15,78706.3,0.01,-0.005,0.0,0.96603]
[1777827540806,54.15,78704.69,0.01,-0.00501,0.0,0.96712]
[1777827545848,54.15,78692.94,0.01,-0.00506,0.0,0.9751]
[1777827550883,54.15,78682.79,0.01,-0.0051,0.0,0.98204]
[1777827555919,54.15,78668.43,0.01,-0.00516,0.0,0.99193]
[1777827562402,54.15,78663.5,0.01,-0.00518,0.0,0.99534]
[1777827568005,54.15,78661.61,0.01,-0.00519,0.0,0.99666]
[1777827573037,54.15,78668.84,0.01,-0.00515,0.0,0.99067]
[1777827578072,54.15,78665.82,0.01,-0.00516,0.0,0.99276]
[1777827586128,54.15,78665.46,0.01,-0.00517,0.0,0.993]
[1777827592612,54.15,78663.96,0.01,-0.00517,0.0,0.99404]
[1777827598212,54.15,78660.72,0.01,-0.00519,0.0,0.99629]
[1777827603247,54.15,78656.45,0.01,-0.0052,0.0,0.99926]
[1777827606267,54.15,78638.32,0.01,-0.00528,0.0,1.01195]
[1777827611303,54.15,78637.41,0.01,-0.00528,0.0,1.01259]
[1777827616338,54.15,78634.31,0.01,-0.0053,0.0,1.01477]
[1777827621373,54.15,78634.43,0.01,-0.00529,0.0,1.01469]
[1777827626409,54.15,78635.57,0.01,-0.00529,0.0,1.01389]
[1777827631444,54.15,78635.43,0.01,-0.00529,0.0,1.01299]
[1777827636480,54.15,78636.81,0.01,-0.00528,0.0,1.01202]
[1777827641515,54.15,78636.75,0.01,-0.00528,0.0,1.01206]
[1777827646550,54.15,78638.7,0.01,-0.00527,0.0,1.01069]
[1777827652600,54.15,78637.04,0.01,-0.00528,0.0,1.01186]
[1777827657636,54.15,78635.32,0.01,-0.00529,0.0,1.01307]
[1777827662670,54.15,78631.0,0.01,-0.0053,0.0,1.01611]
[1777827667706,54.15,78627.85,0.01,-0.00532,0.0,1.01834]
[1777827673177,54.15,78624.02,0.01,-0.00533,0.0,1.02105]
[1777827678782,54.15,78621.05,0.01,-0.00535,0.0,1.02316]
[1777827683818,54.15,78616.31,0.01,-0.00537,0.0,1.02654]
[1777827688852,54.15,78611.5,0.01,-0.00539,0.0,1.02997]
[1777827694895,54.15,78610.71,0.01,-0.00539,0.0,1.02953]
[1777827699932,54.15,78611.5,0.01,-0.00538,0.0,1.02896]
[1777827704965,54.15,78608.89,0.01,-0.00539,0.0,1.03083]
[1777827709999,54.15,78607.73,0.01,-0.0054,0.0,1.03166]
[1777827715035,54.15,78610.86,0.01,-0.00538,0.0,1.02942]
[1777827721076,54.15,78608.47,0.01,-0.00539,0.0,1.03113]
[1777827726123,54.15,78608.07,0.01,-0.0054,0.0,1.03141]
[1777827727122,54.15,78588.18,0.01,-0.00548,0.0,1.04573]
[1777827732155,54.15,78585.91,0.01,-0.00549,0.0,1.04737]
[1777827737191,54.15,78591.77,0.01,-0.00547,0.0,1.04313]
[1777827742226,54.15,78592.79,0.01,-0.00546,0.0,1.0424]
[1777827747262,54.15,78593.42,0.01,-0.00546,0.0,1.04194]
[1777827752295,54.15,78592.3,0.01,-0.00546,0.0,1.04173]
[1777827758338,54.15,78591.77,0.01,-0.00546,0.0,1.04212]
[1777827763373,54.15,78591.51,0.01,-0.00546,0.0,1.0423]
[1777827769414,54.15,78588.93,0.01,-0.00547,0.0,1.04417]
[1777827774450,54.15,78581.82,0.01,-0.00551,0.0,1.04932]
[1777827779484,54.15,78584.35,0.01,-0.00549,0.0,1.04749]
[1777827784522,54.15,78589.21,0.01,-0.00547,0.0,1.04397]
[1777827789557,54.15,78589.61,0.01,-0.00547,0.0,1.04368]
[1777827794593,54.15,78592.84,0.01,-0.00546,0.0,1.04134]
[1777827799629,54.15,78583.74,0.01,-0.0055,0.0,1.04793]
[1777827804664,54.15,78583.96,0.01,-0.0055,0.0,1.04777]
[1777827809698,54.15,78581.17,0.01,-0.00551,0.0,1.04979]
[1777827814732,54.15,78579.91,0.01,-0.00551,0.0,1.04969]
[1777827819767,54.15,78581.56,0.01,-0.0055,0.0,1.04849]
[1777827824803,54.15,78580.34,0.01,-0.00551,0.0,1.04938]
[1777827829838,54.15,78579.32,0.01,-0.00551,0.0,1.05012]
[1777827834873,54.15,78579.77,0.01,-0.00551,0.0,1.04979]
[1777827839908,54.15,78580.07,0.01,-0.00551,0.0,1.04957]
[1777827844942,54.15,78580.42,0.01,-0.00551,0.0,1.04932]
[1777827850984,54.15,78580.58,0.01,-0.00551,0.0,1.0492]
[1777827860057,54.15,78580.4,0.01,-0.00551,0.0,1.04933]
[1777827865093,54.15,78580.71,0.01,-0.0055,0.0,1.04911]
[1777827870125,54.15,78584.76,0.01,-0.00549,0.0,1.04617]
[1777827877174,54.15,78586.55,0.01,-0.00547,0.0,1.04386]
[1777827882210,54.15,78587.63,0.01,-0.00547,0.0,1.04308]
[1777827887245,54.15,78586.97,0.01,-0.00547,0.0,1.04355]
[1777827892280,54.15,78585.94,0.01,-0.00548,0.0,1.0443]
[1777827897316,54.15,78585.47,0.01,-0.00548,0.0,1.04464]
[1777827902351,54.15,78584.05,0.01,-0.00548,0.0,1.04567]
[1777827907385,54.15,78577.93,0.01,-0.00551,0.0,1.05011]
[1777827913430,54.15,78581.59,0.01,-0.0055,0.0,1.04745]
[1777827918463,54.15,78577.85,0.01,-0.00551,0.0,1.05016]
[1777827923498,54.15,78579.31,0.01,-0.00551,0.0,1.0491]
[1777827928535,54.15,78580.87,0.01,-0.0055,0.0,1.04797]
[1777827930552,54.15,78597.75,0.01,-0.00543,0.0,1.03578]
[1777827935585,54.15,78598.48,0.01,-0.00542,0.0,1.03425]
[1777827940619,54.15,78606.54,0.01,-0.00538,0.0,1.02848]
[1777827945654,54.15,78611.58,0.01,-0.00536,0.0,1.02488]
[1777827950688,54.15,78615.4,0.01,-0.00534,0.0,1.02217]
[1777827955728,54.15,78628.91,0.01,-0.00529,0.0,1.01261]
[1777827960758,54.15,78621.54,0.01,-0.00532,0.0,1.01781]
[1777827965798,54.15,78621.28,0.01,-0.00532,0.0,1.018]
[1777827970828,54.15,78631.1,0.01,-0.00528,0.0,1.01107]
[1777827975863,54.15,78628.39,0.01,-0.00529,0.0,1.01298]
[1777827980898,54.15,78629.85,0.01,-0.00528,0.0,1.01195]
[1777827985934,54.15,78627.7,0.01,-0.00529,0.0,1.01346]
[1777827991976,54.15,78627.83,0.01,-0.00529,0.0,1.01238]
[1777827997011,54.15,78626.91,0.01,-0.00529,0.0,1.01302]
[1777828005495,54.15,78626.11,0.01,-0.00529,0.0,1.01359]
[1777828011113,54.15,78624.49,0.01,-0.0053,0.0,1.01473]
[1777828016172,54.15,78623.27,0.01,-0.00531,0.0,1.01559]
[1777828021208,54.15,78622.6,0.01,-0.00531,0.0,1.01607]
[1777828026243,54.15,78623.75,0.01,-0.0053,0.0,1.01525]
[1777828031278,54.15,78625.85,0.01,-0.0053,0.0,1.01377]
[1777828040341,54.15,78624.8,0.01,-0.0053,0.0,1.01451]
[1777828045776,54.15,78624.93,0.01,-0.0053,0.0,1.01442]
[1777828051418,54.15,78636.5,0.01,-0.00525,0.0,1.00529]
[1777828059474,54.15,78637.55,0.01,-0.00524,0.0,1.00456]
[1777828064510,54.15,78639.78,0.01,-0.00523,0.0,1.003]
[1777828070552,54.15,78637.84,0.01,-0.00524,0.0,1.00435]
[1777828075985,54.15,78642.21,0.01,-0.00522,0.0,1.0013]
[1777828081629,54.15,78642.0,0.01,-0.00522,0.0,1.00145]
[1777828088677,54.15,78639.32,0.01,-0.00523,0.0,1.00332]
[1777828096125,54.15,78639.58,0.01,-0.00523,0.0,1.00314]
[1777828103782,54.15,78640.04,0.01,-0.00523,0.0,1.00281]
[1777828113853,54.15,78640.66,0.01,-0.00522,0.0,1.00139]
[1777828120904,54.15,78641.88,0.01,-0.00522,0.0,1.00054]
[1777828126335,54.15,78642.83,0.01,-0.00521,0.0,0.99988]
[1777828131979,54.15,78646.54,0.01,-0.0052,0.0,0.9973]
[1777828139030,54.15,78646.58,0.01,-0.0052,0.0,0.99727]
[1777828144064,54.15,78647.99,0.01,-0.00519,0.0,0.99629]
[1777828151115,54.15,78647.82,0.01,-0.00519,0.0,0.9964]
[1777828156548,54.15,78647.49,0.01,-0.00519,0.0,0.99663]
[1777828162190,54.15,78647.22,0.01,-0.0052,0.0,0.99682]
[1777828174275,54.15,78646.75,0.01,-0.00519,0.0,0.99616]
[1777828179309,54.15,78641.99,0.01,-0.00521,0.0,0.99948]
[1777828185354,54.15,78642.99,0.01,-0.00521,0.0,0.99878]
[1777828191393,54.15,78643.12,0.01,-0.00521,0.0,0.99869]
[1777828196429,54.15,78644.05,0.01,-0.0052,0.0,0.99804]
[1777828202554,54.15,78644.18,0.01,-0.0052,0.0,0.99795]
[1777828208596,54.15,78644.38,0.01,-0.0052,0.0,0.99781]
[1777828213631,54.15,78644.75,0.01,-0.0052,0.0,0.99756]
[1777828219674,54.15,78647.29,0.01,-0.00519,0.0,0.99579]
[1777828224708,54.15,78656.43,0.01,-0.00515,0.0,0.98945]
[1777828229742,54.15,78656.46,0.01,-0.00515,0.0,0.98943]
[1777828234778,54.15,78665.53,0.01,-0.00511,0.0,0.98221]
[1777828240822,54.15,78668.2,0.01,-0.0051,0.0,0.98038]
[1777828245855,54.15,78670.38,0.01,-0.00509,0.0,0.97888]
[1777828251899,54.15,78670.29,0.01,-0.00509,0.0,0.97894]
[1777828257270,54.15,78671.51,0.01,-0.00509,0.0,0.97811]
[1777828262974,54.15,78673.57,0.01,-0.00508,0.0,0.9767]
[1777828269019,54.15,78673.24,0.01,-0.00508,0.0,0.97692]
[1777828274054,54.15,78675.87,0.01,-0.00507,0.0,0.97513]
[1777828278085,54.15,78692.91,0.01,-0.005,0.0,0.96356]
[1777828283121,54.15,78693.84,0.01,-0.005,0.0,0.96293]
[1777828288154,54.15,78694.57,0.01,-0.00499,0.0,0.96244]
[1777828291176,54.15,78723.17,0.01,-0.00488,0.0,0.94235]
[1777828296212,54.15,78724.93,0.01,-0.00487,0.0,0.94119]
[1777828301246,54.15,78725.87,0.01,-0.00486,0.0,0.94056]
[1777828307288,54.15,78724.59,0.01,-0.00487,0.0,0.94141]
[1777828312323,54.15,78723.41,0.01,-0.00487,0.0,0.94219]
[1777828317358,54.15,78727.2,0.01,-0.00486,0.0,0.93968]
[1777828322393,54.15,78725.34,0.01,-0.00487,0.0,0.94092]
[1777828327760,54.15,78721.31,0.01,-0.00488,0.0,0.94359]
[1777828333470,54.15,78719.25,0.01,-0.00489,0.0,0.94495]
[1777828338508,54.15,78713.89,0.01,-0.00491,0.0,0.94852]
[1777828343540,54.15,78698.31,0.01,-0.00497,0.0,0.95896]
[1777828348576,54.15,78700.41,0.01,-0.00497,0.0,0.95754]
[1777828356635,54.15,78695.14,0.01,-0.00498,0.0,0.96013]
[1777828362673,54.15,78693.89,0.01,-0.00499,0.0,0.96097]
[1777828368041,54.15,78692.09,0.01,-0.00499,0.0,0.96219]
[1777828378111,54.15,78693.56,0.01,-0.00499,0.0,0.9612]
[1777828385839,54.15,78692.97,0.01,-0.00499,0.0,0.9616]
[1777828392888,54.15,78690.46,0.01,-0.005,0.0,0.96329]
[1777828398253,54.15,78690.49,0.01,-0.005,0.0,0.96327]
[1777828405978,54.15,78690.73,0.01,-0.005,0.0,0.96311]
[1777828413028,54.15,78690.74,0.01,-0.00499,0.0,0.96214]
[1777828418393,54.15,78690.66,0.01,-0.00499,0.0,0.96219]
[1777828424106,54.15,78691.02,0.01,-0.00499,0.0,0.96195]
[1777828432162,54.15,78691.05,0.01,-0.00499,0.0,0.96193]
[1777828438533,54.15,78691.06,0.01,-0.00499,0.0,0.96192]
[1777828445253,54.15,78693.44,0.01,-0.00498,0.0,0.96032]
[1777828451295,54.15,78693.19,0.01,-0.00498,0.0,0.96049]
[1777828456330,54.15,78690.61,0.01,-0.00499,0.0,0.96223]
[1777828461364,54.15,78690.99,0.01,-0.00499,0.0,0.96197]
[1777828467407,54.15,78691.54,0.01,-0.00499,0.0,0.9616]
[1777828472441,54.15,78691.1,0.01,-0.00499,0.0,0.96094]
[1777828478813,54.15,78691.3,0.01,-0.00499,0.0,0.9608]
[1777828484526,54.15,78690.52,0.01,-0.00499,0.0,0.96133]
[1777828489560,54.15,78688.57,0.01,-0.005,0.0,0.96264]
[1777828494596,54.15,78685.89,0.01,-0.00501,0.0,0.96446]
[1777828501645,54.15,78685.64,0.01,-0.00501,0.0,0.96463]
[1777828506682,54.15,78688.13,0.01,-0.005,0.0,0.96294]
[1777828511714,54.15,78701.38,0.01,-0.00495,0.0,0.95403]
[1777828517758,54.15,78700.83,0.01,-0.00495,0.0,0.95439]
[1777828522792,54.15,78695.62,0.01,-0.00497,0.0,0.95789]
[1777828529167,54.15,78695.59,0.01,-0.00497,0.0,0.95791]
[1777828534877,54.15,78695.66,0.01,-0.00496,0.0,0.95691]
[1777828544946,54.15,78695.66,0.01,-0.00496,0.0,0.95691]
[1777828549983,54.15,78695.9,0.01,-0.00496,0.0,0.95675]
[1777828555019,54.15,78697.35,0.01,-0.00496,0.0,0.95577]
[1777828564083,54.15,78698.6,0.01,-0.00495,0.0,0.95493]
[1777828569451,54.15,78698.49,0.01,-0.00495,0.0,0.95501]
[1777828575164,54.15,78698.29,0.01,-0.00495,0.0,0.95514]
[1777828580196,54.15,78698.08,0.01,-0.00496,0.0,0.95528]
[1777828587246,54.15,78697.6,0.01,-0.00496,0.0,0.95561]
[1777828592280,54.15,78697.23,0.01,-0.00495,0.0,0.9549]
[1777828597315,54.15,78696.84,0.01,-0.00496,0.0,0.95516]
[1777828602350,54.15,78695.94,0.01,-0.00496,0.0,0.95576]
[1777828608393,54.15,78695.86,0.01,-0.00496,0.0,0.95582]
[1777828614435,54.15,78695.78,0.01,-0.00496,0.0,0.95587]
[1777828620477,54.15,78696.23,0.01,-0.00496,0.0,0.95557]
[1777828625512,54.15,78696.04,0.01,-0.00496,0.0,0.9557]
[1777828630546,54.15,78696.18,0.01,-0.00496,0.0,0.9556]
[1777828635581,54.15,78696.2,0.01,-0.00496,0.0,0.95559]
[1777828640616,54.15,78695.69,0.01,-0.00496,0.0,0.95593]
[1777828648672,54.15,78695.89,0.01,-0.00496,0.0,0.9558]
[1777828657735,54.15,78695.99,0.01,-0.00495,0.0,0.95477]
[1777828662770,54.15,78697.93,0.01,-0.00495,0.0,0.95347]
[1777828668812,54.15,78697.35,0.01,-0.00495,0.0,0.95386]
[1777828673847,54.15,78696.45,0.01,-0.00495,0.0,0.95447]
[1777828680251,54.15,78699.38,0.01,-0.00494,0.0,0.9525]
[1777828685931,54.15,78698.51,0.01,-0.00494,0.0,0.95308]
[1777828692980,54.15,78698.25,0.01,-0.00494,0.0,0.95326]
[1777828698015,54.15,78701.3,0.01,-0.00493,0.0,0.95122]
[1777828703050,54.15,78706.94,0.01,-0.00491,0.0,0.94745]
[1777828708086,54.15,78696.64,0.01,-0.00495,0.0,0.95434]
[1777828713121,54.15,78705.4,0.01,-0.00491,0.0,0.94753]
[1777828718156,54.15,78704.22,0.01,-0.00492,0.0,0.94831]
[1777828723194,54.15,78703.92,0.01,-0.00492,0.0,0.94851]
[1777828730606,54.15,78703.75,0.01,-0.00492,0.0,0.94863]
[1777828736283,54.15,78702.83,0.01,-0.00492,0.0,0.94924]
[1777828741318,54.15,78702.29,0.01,-0.00492,0.0,0.9496]
[1777828750746,54.15,78701.78,0.01,-0.00493,0.0,0.94994]
[1777828760816,54.15,78701.21,0.01,-0.00493,0.0,0.95032]
[1777828770523,54.15,78700.77,0.01,-0.00493,0.0,0.95062]
[1777828776565,54.15,78700.66,0.01,-0.00493,0.0,0.94974]
[1777828781600,54.15,78711.42,0.01,-0.00488,0.0,0.94257]
[1777828786638,54.15,78714.55,0.01,-0.00487,0.0,0.9405]
[1777828791675,54.15,78716.08,0.01,-0.00486,0.0,0.93949]
[1777828800734,54.15,78718.64,0.01,-0.00485,0.0,0.93779]
[1777828805768,54.15,78720.43,0.01,-0.00485,0.0,0.93661]
[1777828810803,54.15,78723.2,0.01,-0.00484,0.0,0.93478]
[1777828815838,54.15,78723.97,0.01,-0.00483,0.0,0.93428]
[1777828820874,54.15,78721.45,0.01,-0.00484,0.0,0.93594]
[1777828827923,54.15,78721.15,0.01,-0.00485,0.0,0.93614]
[1777828841380,54.15,78714.64,0.01,-0.00487,0.0,0.93949]
[1777828848066,54.15,78712.3,0.01,-0.00487,0.0,0.94104]
[1777828853100,54.15,78720.71,0.01,-0.00484,0.0,0.93548]
[1777828858135,54.15,78721.19,0.01,-0.00484,0.0,0.93517]
[1777828863171,54.15,78721.17,0.01,-0.00484,0.0,0.93518]
[1777828868206,54.15,78719.64,0.01,-0.00485,0.0,0.93619]
[1777828875254,54.15,78722.45,0.01,-0.00484,0.0,0.93434]
[1777828881660,54.15,78721.22,0.01,-0.00484,0.0,0.93515]
[1777828887341,54.15,78721.39,0.01,-0.00484,0.0,0.93504]
[1777828895398,54.15,78722.82,0.01,-0.00483,0.0,0.93315]
[1777828900433,54.15,78706.51,0.01,-0.00489,0.0,0.94394]
[1777828905467,54.15,78708.03,0.01,-0.00489,0.0,0.94293]
[1777828910502,54.15,78709.56,0.01,-0.00488,0.0,0.94191]
[1777828916545,54.15,78710.14,0.01,-0.00488,0.0,0.94153]
[1777828921941,54.15,78712.6,0.01,-0.00487,0.0,0.9399]
[1777828927622,54.15,78712.87,0.01,-0.00487,0.0,0.93972]
[1777828933663,54.15,78716.9,0.01,-0.00485,0.0,0.93706]
[1777828938698,54.15,78714.91,0.01,-0.00486,0.0,0.93837]
[1777828945748,54.15,78727.5,0.01,-0.00481,0.0,0.93008]
[1777828950784,54.15,78728.59,0.01,-0.00481,0.0,0.92936]
[1777828955818,54.15,78730.44,0.01,-0.00479,0.0,0.92721]
[1777828962867,54.15,78736.36,0.01,-0.00477,0.0,0.92334]
[1777828967906,54.15,78734.62,0.01,-0.00478,0.0,0.92448]
[1777828972939,54.15,78743.75,0.01,-0.00474,0.0,0.91853]
[1777828977974,54.15,78743.72,0.01,-0.00474,0.0,0.91855]
[1777828985023,54.15,78740.32,0.01,-0.00476,0.0,0.92076]
[1777828990057,54.15,78743.71,0.01,-0.00474,0.0,0.91856]
[1777828995093,54.15,78744.52,0.01,-0.00474,0.0,0.91803]
[1777829000129,54.15,78746.44,0.01,-0.00473,0.0,0.91679]
[1777829005164,54.15,78753.52,0.01,-0.00471,0.0,0.91221]
[1777829010198,54.15,78757.0,0.01,-0.00469,0.0,0.90997]
[1777829015233,54.15,78757.19,0.01,-0.00469,0.0,0.90892]
[1777829020269,54.15,78755.84,0.01,-0.00469,0.0,0.90979]
[1777829025303,54.15,78756.42,0.01,-0.00469,0.0,0.90942]
[1777829030338,54.15,78766.11,0.01,-0.00465,0.0,0.9032]
[1777829035374,54.15,78758.21,0.01,-0.00468,0.0,0.90826]
[1777829040410,54.15,78754.52,0.01,-0.0047,0.0,0.91064]
[1777829045445,54.15,78757.53,0.01,-0.00469,0.0,0.9087]
[1777829050480,54.15,78760.54,0.01,-0.00468,0.0,0.90677]
[1777829055516,54.15,78759.97,0.01,-0.00468,0.0,0.90713]
[1777829060550,54.15,78759.96,0.01,-0.00468,0.0,0.90714]
[1777829065588,54.15,78768.31,0.01,-0.00465,0.0,0.90179]
[1777829070621,54.15,78770.2,0.01,-0.00464,0.0,0.90058]
[1777829075656,54.15,78770.84,0.01,-0.00463,0.0,0.89926]
[1777829081700,54.15,78771.62,0.01,-0.00463,0.0,0.89876]
[1777829086733,54.15,78772.26,0.01,-0.00463,0.0,0.89835]
[1777829091768,54.15,78769.14,0.01,-0.00464,0.0,0.90034]
[1777829096804,54.15,78768.03,0.01,-0.00464,0.0,0.90105]
[1777829101838,54.15,78766.25,0.01,-0.00465,0.0,0.90219]
[1777829108888,54.15,78770.68,0.01,-0.00463,0.0,0.89936]
[1777829113924,54.15,78771.39,0.01,-0.00463,0.0,0.89891]
[1777829121981,54.15,78771.65,0.01,-0.00463,0.0,0.89874]
[1777829127016,54.15,78770.96,0.01,-0.00463,0.0,0.89918]
[1777829133060,54.15,78776.18,0.01,-0.00461,0.0,0.89494]
[1777829138094,54.15,78775.69,0.01,-0.00461,0.0,0.89525]
[1777829143128,54.15,78776.38,0.01,-0.00461,0.0,0.89482]
[1777829148163,54.15,78774.73,0.01,-0.00461,0.0,0.89586]
[1777829153199,54.15,78780.96,0.01,-0.00459,0.0,0.89191]
[1777829158234,54.15,78789.52,0.01,-0.00456,0.0,0.88651]
[1777829163272,54.15,78775.36,0.01,-0.00461,0.0,0.89546]
[1777829168307,54.15,78773.43,0.01,-0.00462,0.0,0.89669]
[1777829173769,54.15,78765.07,0.01,-0.00465,0.0,0.90202]
[1777829181397,54.15,78765.22,0.01,-0.00465,0.0,0.90193]
[1777829186433,54.15,78765.33,0.01,-0.00465,0.0,0.90186]
[1777829193910,54.15,78768.62,0.01,-0.00463,0.0,0.89884]
[1777829199524,54.15,78771.8,0.01,-0.00462,0.0,0.89681]
[1777829204558,54.15,78770.66,0.01,-0.00462,0.0,0.89754]
[1777829209594,54.15,78770.28,0.01,-0.00462,0.0,0.89778]
[1777829214631,54.15,78769.05,0.01,-0.00463,0.0,0.89857]
[1777829219665,54.15,78768.78,0.01,-0.00463,0.0,0.89874]
[1777829224123,54.15,78751.8,0.01,-0.00469,0.0,0.90962]
[1777829230772,54.15,78751.72,0.01,-0.00469,0.0,0.90967]
[1777829235781,54.15,78738.87,0.01,-0.00474,0.0,0.91798]
[1777829240816,54.15,78745.09,0.01,-0.00472,0.0,0.91395]
[1777829245851,54.15,78748.53,0.01,-0.00471,0.0,0.91173]
[1777829250885,54.15,78758.72,0.01,-0.00467,0.0,0.90517]
[1777829255920,54.15,78758.39,0.01,-0.00466,0.0,0.90446]
[1777829260955,54.15,78758.36,0.01,-0.00466,0.0,0.90448]
[1777829265991,54.15,78757.39,0.01,-0.00467,0.0,0.9051]
[1777829271026,54.15,78756.78,0.01,-0.00467,0.0,0.90549]
[1777829278081,54.15,78755.64,0.01,-0.00468,0.0,0.90623]
[1777829281353,54.15,78755.26,0.01,-0.00468,0.0,0.90647]
[1777829282110,54.15,78755.56,0.01,-0.00468,0.0,0.90628]
[1777829287145,54.15,78754.8,0.01,-0.00468,0.0,0.90677]
[1777829292181,54.15,78753.98,0.01,-0.00468,0.0,0.90729]
[1777829297217,54.15,78748.75,0.01,-0.0047,0.0,0.91066]
[1777829302251,54.15,78743.8,0.01,-0.00472,0.0,0.91386]
[1777829307286,54.15,78746.64,0.01,-0.00471,0.0,0.91202]
[1777829314335,54.15,78740.0,0.01,-0.00473,0.0,0.91539]
[1777829319372,54.15,78736.1,0.01,-0.00474,0.0,0.91792]
[1777829325414,54.15,78734.81,0.01,-0.00475,0.0,0.91876]
[1777829330449,54.15,78733.14,0.01,-0.00476,0.0,0.91984]
[1777829337499,54.15,78732.65,0.01,-0.00476,0.0,0.92016]
[1777829344967,54.15,78728.5,0.01,-0.00477,0.0,0.92287]
[1777829352602,54.15,78728.08,0.01,-0.00478,0.0,0.92314]
[1777829359652,54.15,78724.95,0.01,-0.00479,0.0,0.92518]
[1777829365107,54.15,78724.86,0.01,-0.00479,0.0,0.92524]
[1777829371736,54.15,78724.74,0.01,-0.00478,0.0,0.92438]
[1777829378785,54.15,78724.44,0.01,-0.00478,0.0,0.92458]
[1777829383824,54.15,78723.75,0.01,-0.00479,0.0,0.92503]
[1777829390873,54.15,78723.38,0.01,-0.00479,0.0,0.92527]
[1777829399937,54.15,78722.88,0.01,-0.00479,0.0,0.9256]
[1777829405388,54.15,78723.99,0.01,-0.00479,0.0,0.92488]
[1777829411019,54.15,78723.98,0.01,-0.00479,0.0,0.92488]
[1777829417062,54.15,78724.05,0.01,-0.00479,0.0,0.92484]
[1777829423106,54.15,78724.06,0.01,-0.00479,0.0,0.92483]
[1777829428141,54.15,78722.99,0.01,-0.00479,0.0,0.92553]
[1777829436197,54.15,78722.55,0.01,-0.00479,0.0,0.92488]
[1777829441232,54.15,78721.92,0.01,-0.00479,0.0,0.92529]
[1777829446266,54.15,78725.71,0.01,-0.00478,0.0,0.92282]
[1777829451301,54.15,78737.42,0.01,-0.00473,0.0,0.9152]
[1777829456346,54.15,78734.17,0.01,-0.00474,0.0,0.91731]
[1777829462380,54.15,78730.52,0.01,-0.00476,0.0,0.91968]
[1777829468420,54.15,78729.81,0.01,-0.00476,0.0,0.92014]
[1777829475879,54.15,78728.9,0.01,-0.00476,0.0,0.92074]
[1777829485951,54.15,78728.24,0.01,-0.00477,0.0,0.92117]
[1777829496021,54.15,78727.67,0.01,-0.00476,0.0,0.9206]
[1777829501652,54.15,78727.59,0.01,-0.00476,0.0,0.92066]
[1777829506689,54.15,78727.36,0.01,-0.00476,0.0,0.92081]
[1777829516161,54.15,78724.5,0.01,-0.00478,0.0,0.92267]
[1777829521793,54.15,78724.28,0.01,-0.00478,0.0,0.92281]
[1777829526828,54.15,78724.54,0.01,-0.00478,0.0,0.92264]
[1777829531862,54.15,78728.07,0.01,-0.00476,0.0,0.92034]
[1777829537905,54.15,78729.65,0.01,-0.00476,0.0,0.91931]
[1777829543947,54.15,78730.18,0.01,-0.00475,0.0,0.91897]
[1777829548982,54.15,78730.18,0.01,-0.00475,0.0,0.91897]
[1777829555024,54.15,78730.09,0.01,-0.00475,0.0,0.9181]
[1777829560061,54.15,78730.21,0.01,-0.00475,0.0,0.91802]
[1777829565097,54.15,78730.72,0.01,-0.00475,0.0,0.91769]
[1777829570129,54.15,78733.97,0.01,-0.00473,0.0,0.91558]
[1777829575165,54.15,78734.61,0.01,-0.00473,0.0,0.91516]
[1777829580200,54.15,78735.62,0.01,-0.00473,0.0,0.91451]
[1777829585235,54.15,78740.49,0.01,-0.00471,0.0,0.91136]
[1777829590270,54.15,78752.08,0.01,-0.00467,0.0,0.9039]
[1777829595304,54.15,78753.63,0.01,-0.00466,0.0,0.90291]
[1777829601349,54.15,78753.16,0.01,-0.00466,0.0,0.90321]
[1777829606383,54.15,78754.42,0.01,-0.00466,0.0,0.9024]
[1777829612429,54.15,78754.58,0.01,-0.00465,0.0,0.90138]
[1777829617461,54.15,78754.35,0.01,-0.00465,0.0,0.90153]
[1777829622496,54.15,78750.73,0.01,-0.00467,0.0,0.90385]
[1777829627532,54.15,78751.46,0.01,-0.00466,0.0,0.90338]
[1777829632567,54.15,78751.87,0.01,-0.00466,0.0,0.90311]
[1777829637601,54.15,78751.9,0.01,-0.00466,0.0,0.9031]
[1777829647074,54.15,78752.1,0.01,-0.00466,0.0,0.90297]
[1777829652706,54.15,78752.71,0.01,-0.00466,0.0,0.90258]
[1777829657741,54.15,78752.67,0.01,-0.00466,0.0,0.9026]
[1777829662776,54.15,78752.25,0.01,-0.00466,0.0,0.90287]
[1777829667811,54.15,78752.27,0.01,-0.00466,0.0,0.90286]
[1777829675870,54.15,78752.38,0.01,-0.00466,0.0,0.90187]
[1777829680903,54.15,78753.29,0.01,-0.00465,0.0,0.90128]
[1777829685938,54.15,78753.79,0.01,-0.00465,0.0,0.90096]
[1777829692987,54.15,78753.38,0.01,-0.00465,0.0,0.90123]
[1777829703059,54.15,78753.27,0.01,-0.00465,0.0,0.9013]
[1777829708094,54.15,78753.19,0.01,-0.00465,0.0,0.90135]
[1777829713130,54.15,78753.01,0.01,-0.00465,0.0,0.90146]
[1777829720181,54.15,78752.89,0.01,-0.00465,0.0,0.90154]
[1777829725217,54.15,78752.66,0.01,-0.00465,0.0,0.90169]
[1777829733272,54.15,78753.07,0.01,-0.00465,0.0,0.90051]
[1777829738308,54.15,78752.87,0.01,-0.00465,0.0,0.90063]
[1777829743342,54.15,78765.99,0.01,-0.0046,0.0,0.89228]
[1777829749385,54.15,78768.04,0.01,-0.00459,0.0,0.89098]
[1777829754420,54.15,78777.13,0.01,-0.00456,0.0,0.88524]
[1777829759455,54.15,78778.22,0.01,-0.00455,0.0,0.88455]
[1777829764491,54.15,78778.14,0.01,-0.00455,0.0,0.8846]
[1777829771539,54.15,78777.27,0.01,-0.00456,0.0,0.88515]
[1777829776573,54.15,78768.63,0.01,-0.00459,0.0,0.8906]
[1777829782616,54.15,78768.76,0.01,-0.00459,0.0,0.89052]
[1777829787650,54.15,78769.01,0.01,-0.00459,0.0,0.89036]
[1777829792687,54.15,78765.87,0.01,-0.0046,0.0,0.89144]
[1777829797723,54.15,78765.58,0.01,-0.0046,0.0,0.89162]
[1777829802758,54.15,78765.67,0.01,-0.0046,0.0,0.89157]
[1777829807793,54.15,78771.12,0.01,-0.00458,0.0,0.88812]
[1777829812828,54.15,78773.33,0.01,-0.00457,0.0,0.88672]
[1777829817862,54.15,78773.26,0.01,-0.00457,0.0,0.88677]
[1777829825919,54.15,78773.4,0.01,-0.00457,0.0,0.88668]
[1777829830954,54.15,78774.05,0.01,-0.00456,0.0,0.88627]
[1777829834987,54.15,78795.43,0.01,-0.00449,0.0,0.87287]
[1777829843039,54.15,78792.86,0.01,-0.0045,0.0,0.87447]
[1777829848479,54.15,78790.74,0.01,-0.0045,0.0,0.8758]
[1777829856130,54.15,78789.85,0.01,-0.0045,0.0,0.87545]
[1777829861165,54.15,78789.14,0.01,-0.0045,0.0,0.87589]
[1777829866200,54.15,78788.94,0.01,-0.00451,0.0,0.87602]
[1777829871235,54.15,78782.16,0.01,-0.00453,0.0,0.88026]
[1777829876269,54.15,78779.69,0.01,-0.00454,0.0,0.88181]
[1777829881305,54.15,78776.56,0.01,-0.00455,0.0,0.88378]
[1777829888759,54.15,78776.93,0.01,-0.00455,0.0,0.88355]
[1777829894398,54.15,78776.74,0.01,-0.00455,0.0,0.88367]
[1777829899434,54.15,78776.85,0.01,-0.00455,0.0,0.8836]
[1777829904467,54.15,78779.41,0.01,-0.00454,0.0,0.88199]
[1777829909505,54.15,78779.33,0.01,-0.00454,0.0,0.88204]
[1777829914541,54.15,78779.6,0.01,-0.00454,0.0,0.88096]
[1777829919575,54.15,78781.72,0.01,-0.00453,0.0,0.87963]
[1777829924609,54.15,78786.04,0.01,-0.00451,0.0,0.87693]
[1777829929646,54.15,78786.8,0.01,-0.00451,0.0,0.87645]
[1777829934680,54.15,78789.84,0.01,-0.0045,0.0,0.87456]
[1777829939715,54.15,78789.45,0.01,-0.0045,0.0,0.8748]
[1777829944751,54.15,78800.04,0.01,-0.00446,0.0,0.86822]
[1777829949784,54.15,78805.91,0.01,-0.00444,0.0,0.86458]
[1777829956833,54.15,78808.19,0.01,-0.00443,0.0,0.86318]
[1777829961875,54.15,78810.17,0.01,-0.00442,0.0,0.86196]
[1777829966903,54.15,78803.83,0.01,-0.00445,0.0,0.86587]
[1777829971939,54.15,78797.36,0.01,-0.00447,0.0,0.86898]
[1777829976974,54.15,78786.95,0.01,-0.0045,0.0,0.87546]
[1777829985030,54.15,78784.38,0.01,-0.00451,0.0,0.87706]
[1777829990064,54.15,78777.7,0.01,-0.00454,0.0,0.88125]
[1777829998122,54.15,78777.38,0.01,-0.00454,0.0,0.88145]
[1777830004166,54.15,78777.07,0.01,-0.00454,0.0,0.88165]
[1777830009604,54.15,78776.98,0.01,-0.00454,0.0,0.8817]
[1777830015243,54.15,78786.51,0.01,-0.00451,0.0,0.87573]
[1777830020277,54.15,78784.76,0.01,-0.00451,0.0,0.87683]
[1777830026320,54.15,78787.69,0.01,-0.0045,0.0,0.875]
[1777830031355,54.15,78796.66,0.01,-0.00446,0.0,0.86852]
[1777830036390,54.15,78794.87,0.01,-0.00447,0.0,0.86963]
[1777830042432,54.15,78793.47,0.01,-0.00448,0.0,0.8705]
[1777830048475,54.15,78792.21,0.01,-0.00448,0.0,0.87128]
[1777830053512,54.15,78793.67,0.01,-0.00447,0.0,0.87037]
[1777830059958,54.15,78795.59,0.01,-0.00447,0.0,0.86918]
[1777830066601,54.15,78796.4,0.01,-0.00446,0.0,0.86868]
[1777830071636,54.15,78797.26,0.01,-0.00446,0.0,0.86815]
[1777830077678,54.15,78797.28,0.01,-0.00446,0.0,0.86813]
[1777830083721,54.15,78797.98,0.01,-0.00446,0.0,0.8677]
[1777830088756,54.15,78799.33,0.01,-0.00445,0.0,0.86686]
[1777830095806,54.15,78799.49,0.01,-0.00445,0.0,0.86587]
[1777830108895,54.15,78799.54,0.01,-0.00445,0.0,0.86584]
[1777830117958,54.15,78799.61,0.01,-0.00445,0.0,0.8658]
[1777830127022,54.15,78799.58,0.01,-0.00445,0.0,0.86582]
[1777830141119,54.15,78799.99,0.01,-0.00445,0.0,0.86556]
[1777830146155,54.15,78798.63,0.01,-0.00445,0.0,0.8664]
[1777830151190,54.15,78798.76,0.01,-0.00445,0.0,0.86543]
[1777830156225,54.15,78799.53,0.01,-0.00444,0.0,0.86495]
[1777830163274,54.15,78799.56,0.01,-0.00444,0.0,0.86493]
[1777830169318,54.15,78799.65,0.01,-0.00444,0.0,0.86488]
[1777830175360,54.15,78794.57,0.01,-0.00446,0.0,0.86802]
[1777830180803,54.15,78795.55,0.01,-0.00446,0.0,0.86741]
[1777830186437,54.15,78796.28,0.01,-0.00446,0.0,0.86696]
[1777830192478,54.15,78794.89,0.01,-0.00446,0.0,0.86782]
[1777830200948,54.15,78788.32,0.01,-0.00449,0.0,0.8719]
[1777830206576,54.15,78786.5,0.01,-0.00449,0.0,0.87304]
[1777830211612,54.15,78785.24,0.01,-0.00449,0.0,0.87292]
[1777830217653,54.15,78784.47,0.01,-0.00449,0.0,0.8734]
[1777830222692,54.15,78783.29,0.01,-0.0045,0.0,0.87414]
[1777830229741,54.15,78782.08,0.01,-0.0045,0.0,0.87489]
[1777830238804,54.15,78781.12,0.01,-0.00451,0.0,0.87549]
[1777830246861,54.15,78779.89,0.01,-0.00451,0.0,0.87626]
[1777830252903,54.15,78789.62,0.01,-0.00448,0.0,0.8702]
[1777830257938,54.15,78787.32,0.01,-0.00448,0.0,0.87163]
[1777830262975,54.15,78785.73,0.01,-0.00449,0.0,0.87262]
[1777830268012,54.15,78784.43,0.01,-0.00449,0.0,0.87343]
[1777830273043,54.15,78783.92,0.01,-0.00449,0.0,0.87284]
[1777830279085,54.15,78783.28,0.01,-0.00449,0.0,0.87324]
[1777830284120,54.15,78785.73,0.01,-0.00449,0.0,0.87172]
[1777830289154,54.15,78785.26,0.01,-0.00449,0.0,0.87201]
[1777830294194,54.15,78785.19,0.01,-0.00449,0.0,0.87205]
[1777830301243,54.15,78785.23,0.01,-0.00449,0.0,0.87203]
[1777830306279,54.15,78782.74,0.01,-0.0045,0.0,0.87358]
[1777830311718,54.15,78781.7,0.01,-0.0045,0.0,0.87423]
[1777830319370,54.15,78781.02,0.01,-0.0045,0.0,0.87465]
[1777830324405,54.15,78779.91,0.01,-0.00451,0.0,0.87535]
[1777830331455,54.15,78778.53,0.01,-0.00451,0.0,0.8753]
[1777830336489,54.15,78777.47,0.01,-0.00451,0.0,0.87597]
[1777830341932,54.15,78765.76,0.01,-0.00455,0.0,0.88331]
[1777830347567,54.15,78765.72,0.01,-0.00455,0.0,0.88334]
[1777830352601,54.15,78766.95,0.01,-0.00455,0.0,0.88256]
[1777830358643,54.15,78766.79,0.01,-0.00455,0.0,0.88267]
[1777830363678,54.15,78763.95,0.01,-0.00456,0.0,0.88445]
[1777830369721,54.15,78758.3,0.01,-0.00458,0.0,0.88802]
[1777830374756,54.15,78757.49,0.01,-0.00459,0.0,0.88853]
[1777830379798,54.15,78773.58,0.01,-0.00453,0.0,0.8784]
[1777830384837,54.15,78770.6,0.01,-0.00454,0.0,0.88027]
[1777830390877,54.15,78770.54,0.01,-0.00454,0.0,0.88031]
[1777830395912,54.15,78769.37,0.01,-0.00454,0.0,0.88014]
[1777830400948,54.15,78769.56,0.01,-0.00454,0.0,0.88002]
[1777830405983,54.15,78770.54,0.01,-0.00453,0.0,0.8794]
[1777830412424,54.15,78769.82,0.01,-0.00453,0.0,0.87985]
[1777830418067,54.15,78771.31,0.01,-0.00453,0.0,0.87892]
[1777830425116,54.15,78771.91,0.01,-0.00453,0.0,0.87854]
[1777830430151,54.15,78773.72,0.01,-0.00452,0.0,0.87741]
[1777830436193,54.15,78772.55,0.01,-0.00452,0.0,0.87814]
[1777830441229,54.15,78771.31,0.01,-0.00453,0.0,0.87892]
[1777830449286,54.15,78771.95,0.01,-0.00453,0.0,0.87852]
[1777830454321,54.15,78770.77,0.01,-0.00453,0.0,0.87835]
[1777830461370,54.15,78770.96,0.01,-0.00453,0.0,0.87823]
[1777830470433,54.15,78771.75,0.01,-0.00452,0.0,0.87774]
[1777830475468,54.15,78770.81,0.01,-0.00453,0.0,0.87833]
[1777830481510,54.15,78770.78,0.01,-0.00453,0.0,0.87835]
[1777830486545,54.15,78771.48,0.01,-0.00452,0.0,0.87791]
[1777830491580,54.15,78770.56,0.01,-0.00453,0.0,0.87848]
[1777830496614,54.15,78758.22,0.01,-0.00457,0.0,0.88625]
[1777830501650,54.15,78755.81,0.01,-0.00458,0.0,0.88777]
[1777830506685,54.15,78755.91,0.01,-0.00458,0.0,0.88771]
[1777830511721,54.15,78755.02,0.01,-0.00458,0.0,0.88736]
[1777830516754,54.15,78756.52,0.01,-0.00458,0.0,0.88641]
[1777830521790,54.15,78759.17,0.01,-0.00457,0.0,0.88474]
[1777830526826,54.15,78762.43,0.01,-0.00455,0.0,0.88268]
[1777830531861,54.15,78761.92,0.01,-0.00455,0.0,0.883]
[1777830539917,54.15,78760.83,0.01,-0.00456,0.0,0.88369]
[1777830545960,54.15,78759.86,0.01,-0.00456,0.0,0.8843]
[1777830550995,54.15,78760.47,0.01,-0.00456,0.0,0.88392]
[1777830556032,54.15,78778.03,0.01,-0.0045,0.0,0.87291]
[1777830561067,54.15,78778.29,0.01,-0.00449,0.0,0.87275]
[1777830566103,54.15,78776.97,0.01,-0.0045,0.0,0.87357]
[1777830571137,54.15,78776.82,0.01,-0.0045,0.0,0.87276]
[1777830579196,54.15,78775.41,0.01,-0.0045,0.0,0.87364]
[1777830585235,54.15,78776.4,0.01,-0.0045,0.0,0.87303]
[1777830591277,54.15,78775.36,0.01,-0.0045,0.0,0.87367]
[1777830596315,54.15,78773.54,0.01,-0.00451,0.0,0.87481]
[1777830602355,54.15,78773.4,0.01,-0.00451,0.0,0.8749]
[1777830612426,54.15,78773.11,0.01,-0.00451,0.0,0.87508]
[1777830617461,54.15,78772.42,0.01,-0.00451,0.0,0.87551]
[1777830622495,54.15,78765.02,0.01,-0.00454,0.0,0.88015]
[1777830627530,54.15,78766.0,0.01,-0.00454,0.0,0.87953]
[1777830632656,54.15,78766.76,0.01,-0.00453,0.0,0.87815]
[1777830637691,54.15,78766.19,0.01,-0.00453,0.0,0.87851]
[1777830642726,54.15,78765.83,0.01,-0.00453,0.0,0.87873]
[1777830648769,54.15,78766.32,0.01,-0.00453,0.0,0.87842]
[1777830653804,54.15,78760.67,0.01,-0.00455,0.0,0.88197]
[1777830658839,54.15,78759.66,0.01,-0.00455,0.0,0.88261]
[1777830664220,54.15,78760.63,0.01,-0.00455,0.0,0.882]
[1777830669916,54.15,78764.54,0.01,-0.00454,0.0,0.87954]
[1777830674950,54.15,78764.16,0.01,-0.00454,0.0,0.87978]
[1777830679985,54.15,78764.41,0.01,-0.00454,0.0,0.87962]
[1777830687035,54.15,78764.08,0.01,-0.00454,0.0,0.87983]
[1777830694430,54.15,78764.01,0.01,-0.00453,0.0,0.87897]
[1777830704500,54.15,78763.9,0.01,-0.00453,0.0,0.87904]
[1777830714570,54.15,78763.91,0.01,-0.00453,0.0,0.87903]
[1777830721274,54.15,78763.93,0.01,-0.00453,0.0,0.87902]
[1777830726309,54.15,78764.42,0.01,-0.00453,0.0,0.87871]
[1777830731345,54.15,78764.36,0.01,-0.00453,0.0,0.87875]
[1777830742422,54.15,78764.14,0.01,-0.00453,0.0,0.87889]
[1777830747457,54.15,78762.62,0.01,-0.00454,0.0,0.87984]
[1777830753499,54.15,78750.8,0.01,-0.00458,0.0,0.88638]
[1777830760547,54.15,78745.21,0.01,-0.0046,0.0,0.88992]
[1777830765583,54.15,78744.53,0.01,-0.0046,0.0,0.89035]
[1777830770619,54.15,78736.19,0.01,-0.00463,0.0,0.89565]
[1777830776659,54.15,78733.86,0.01,-0.00464,0.0,0.89714]
[1777830781695,54.15,78738.47,0.01,-0.00462,0.0,0.8942]
[1777830786730,54.15,78742.57,0.01,-0.00461,0.0,0.89159]
[1777830791766,54.15,78742.62,0.01,-0.00461,0.0,0.89156]
[1777830796800,54.15,78741.77,0.01,-0.00461,0.0,0.8921]
[1777830803850,54.15,78741.52,0.01,-0.00461,0.0,0.89226]
[1777830810900,54.15,78741.36,0.01,-0.00461,0.0,0.89236]
[1777830815933,54.15,78740.25,0.01,-0.00461,0.0,0.89215]
[1777830821976,54.15,78740.0,0.01,-0.00461,0.0,0.89231]
[1777830827012,54.15,78739.94,0.01,-0.00461,0.0,0.89235]
[1777830835421,54.15,78739.72,0.01,-0.00461,0.0,0.89249]
[1777830841108,54.15,78739.86,0.01,-0.00461,0.0,0.8924]
[1777830851178,54.15,78740.16,0.01,-0.00461,0.0,0.89221]
[1777830856214,54.15,78742.77,0.01,-0.0046,0.0,0.89055]
[1777830861249,54.15,78742.14,0.01,-0.00461,0.0,0.89095]
[1777830866284,54.15,78740.91,0.01,-0.00461,0.0,0.89173]
[1777830871319,54.15,78741.04,0.01,-0.00461,0.0,0.89073]
[1777830879374,54.15,78740.72,0.01,-0.00461,0.0,0.89093]
[1777830885772,54.15,78739.11,0.01,-0.00461,0.0,0.89196]
[1777830891459,54.15,78738.72,0.01,-0.00461,0.0,0.89221]
[1777830896497,54.15,78739.21,0.01,-0.00461,0.0,0.89189]
[1777830902538,54.15,78738.9,0.01,-0.00461,0.0,0.89209]
[1777830915981,54.15,78734.6,0.01,-0.00463,0.0,0.89483]
[1777830921670,54.15,78733.58,0.01,-0.00463,0.0,0.89548]
[1777830927712,54.15,78735.75,0.01,-0.00463,0.0,0.8941]
[1777830932748,54.15,78735.62,0.01,-0.00462,0.0,0.89326]
[1777830938791,54.15,78735.62,0.01,-0.00462,0.0,0.89326]
[1777830946196,54.15,78735.98,0.01,-0.00462,0.0,0.89303]
[1777830952888,54.15,78736.1,0.01,-0.00462,0.0,0.89295]
[1777830957923,54.15,78736.03,0.01,-0.00462,0.0,0.893]
[1777830966337,54.15,78736.08,0.01,-0.00462,0.0,0.89297]
[1777830977059,54.15,78736.14,0.01,-0.00462,0.0,0.89293]
[1777830982092,54.15,78736.13,0.01,-0.00462,0.0,0.89294]
[1777830987128,54.15,78736.1,0.01,-0.00462,0.0,0.89295]
[1777830996547,54.15,78736.09,0.01,-0.00461,0.0,0.89204]
[1777831004252,54.15,78736.32,0.01,-0.00461,0.0,0.8919]
[1777831011302,54.15,78736.28,0.01,-0.00461,0.0,0.89192]
[1777831016687,54.15,78736.07,0.01,-0.00461,0.0,0.89206]
[1777831023386,54.15,78736.06,0.01,-0.00461,0.0,0.89206]
[1777831036828,54.15,78736.15,0.01,-0.00461,0.0,0.892]
[1777831043525,54.15,78736.13,0.01,-0.00461,0.0,0.89202]
[1777831048560,54.15,78736.01,0.01,-0.00461,0.0,0.89209]
[1777831056967,54.15,78736.1,0.01,-0.00461,0.0,0.89112]
[1777831063666,54.15,78736.34,0.01,-0.00461,0.0,0.89097]
[1777831072729,54.15,78736.08,0.01,-0.00461,0.0,0.89113]
[1777831083805,54.15,78736.03,0.01,-0.00461,0.0,0.89116]
[1777831088841,54.15,78734.72,0.01,-0.00462,0.0,0.892]
[1777831093875,54.15,78734.67,0.01,-0.00462,0.0,0.89203]
[1777831099917,54.15,78735.39,0.01,-0.00461,0.0,0.89157]
[1777831106966,54.15,78734.98,0.01,-0.00461,0.0,0.89183]
[1777831113009,54.15,78735.83,0.01,-0.00461,0.0,0.89037]
[1777831118048,54.15,78736.75,0.01,-0.0046,0.0,0.88979]
[1777831124086,54.15,78736.1,0.01,-0.00461,0.0,0.8902]
[1777831132142,54.15,78736.38,0.01,-0.0046,0.0,0.89002]
[1777831137530,54.15,78739.41,0.01,-0.00459,0.0,0.8881]
[1777831144226,54.15,78739.61,0.01,-0.00459,0.0,0.88798]
[1777831149261,54.15,78737.67,0.01,-0.0046,0.0,0.88921]
[1777831154296,54.15,78736.88,0.01,-0.0046,0.0,0.88971]
[1777831159331,54.15,78735.18,0.01,-0.00461,0.0,0.89079]
[1777831166380,54.15,78735.44,0.01,-0.00461,0.0,0.89062]
[1777831173428,54.15,78735.39,0.01,-0.0046,0.0,0.88974]
[1777831178463,54.15,78740.57,0.01,-0.00458,0.0,0.88645]
[1777831183498,54.15,78739.52,0.01,-0.00459,0.0,0.88712]
[1777831188534,54.15,78739.22,0.01,-0.00459,0.0,0.88731]
[1777831197952,54.15,78739.59,0.01,-0.00459,0.0,0.88707]
[1777831203640,54.15,78738.64,0.01,-0.00459,0.0,0.88768]
[1777831208677,54.15,78741.22,0.01,-0.00458,0.0,0.88604]
[1777831213710,54.15,78744.61,0.01,-0.00457,0.0,0.8839]
[1777831218744,54.15,78743.87,0.01,-0.00457,0.0,0.88437]
[1777831223780,54.15,78745.73,0.01,-0.00456,0.0,0.88319]
[1777831228815,54.15,78745.1,0.01,-0.00457,0.0,0.88359]
[1777831233851,54.15,78734.26,0.01,-0.0046,0.0,0.88954]
[1777831238884,54.15,78734.38,0.01,-0.0046,0.0,0.88946]
[1777831244927,54.15,78734.99,0.01,-0.0046,0.0,0.88907]
[1777831249962,54.15,78735.88,0.01,-0.0046,0.0,0.88851]
[1777831254996,54.15,78736.36,0.01,-0.0046,0.0,0.88821]
[1777831262046,54.15,78736.87,0.01,-0.00459,0.0,0.88788]
[1777831267081,54.15,78729.33,0.01,-0.00462,0.0,0.89267]
[1777831274130,54.15,78728.42,0.01,-0.00462,0.0,0.89325]
[1777831280174,54.15,78727.93,0.01,-0.00463,0.0,0.89356]
[1777831285207,54.15,78720.22,0.01,-0.00466,0.0,0.89849]
[1777831290243,54.15,78720.25,0.01,-0.00466,0.0,0.89847]
[1777831295277,54.15,78721.85,0.01,-0.00464,0.0,0.89652]
[1777831301319,54.15,78725.41,0.01,-0.00463,0.0,0.89425]
[1777831306355,54.15,78724.38,0.01,-0.00464,0.0,0.89491]
[1777831311391,54.15,78725.09,0.01,-0.00463,0.0,0.89445]
[1777831318439,54.15,78722.83,0.01,-0.00464,0.0,0.8959]
[1777831327501,54.15,78719.3,0.01,-0.00465,0.0,0.89815]
[1777831332536,54.15,78713.62,0.01,-0.00468,0.0,0.90179]
[1777831337573,54.15,78701.89,0.01,-0.00472,0.0,0.90936]
[1777831342607,54.15,78697.3,0.01,-0.00474,0.0,0.91233]
[1777831349013,54.15,78697.78,0.01,-0.00474,0.0,0.91202]
[1777831359082,54.15,78699.42,0.01,-0.00473,0.0,0.91002]
[1777831364761,54.15,78702.92,0.01,-0.00471,0.0,0.90776]
[1777831370804,54.15,78703.18,0.01,-0.00471,0.0,0.90759]
[1777831379222,54.15,78704.67,0.01,-0.00471,0.0,0.90663]
[1777831384905,54.15,78708.51,0.01,-0.00469,0.0,0.90415]
[1777831389940,54.15,78705.38,0.01,-0.0047,0.0,0.90617]
[1777831394976,54.15,78699.89,0.01,-0.00472,0.0,0.90972]
[1777831401017,54.15,78697.89,0.01,-0.00473,0.0,0.91101]
[1777831406053,54.15,78695.96,0.01,-0.00474,0.0,0.91227]
[1777831411088,54.15,78695.0,0.01,-0.00474,0.0,0.91195]
[1777831416122,54.15,78693.28,0.01,-0.00474,0.0,0.91307]
[1777831421157,54.15,78691.97,0.01,-0.00475,0.0,0.91392]
[1777831426192,54.15,78690.19,0.01,-0.00476,0.0,0.91508]
[1777831434248,54.15,78689.99,0.01,-0.00476,0.0,0.91521]
[1777831440292,54.15,78688.59,0.01,-0.00476,0.0,0.91612]
[1777831447343,54.15,78687.81,0.01,-0.00477,0.0,0.91663]
[1777831455399,54.15,78687.39,0.01,-0.00477,0.0,0.9169]
[1777831460434,54.15,78686.43,0.01,-0.00477,0.0,0.91753]
[1777831465470,54.15,78677.77,0.01,-0.0048,0.0,0.92319]
[1777831470505,54.15,78673.97,0.01,-0.00482,0.0,0.92569]
[1777831476546,54.15,78674.13,0.01,-0.00481,0.0,0.92464]
[1777831481581,54.15,78673.78,0.01,-0.00482,0.0,0.92487]
[1777831489992,54.15,78667.4,0.01,-0.00484,0.0,0.92907]
[1777831495681,54.15,78668.05,0.01,-0.00484,0.0,0.92864]
[1777831500717,54.15,78667.77,0.01,-0.00484,0.0,0.92882]
[1777831505749,54.15,78668.68,0.01,-0.00484,0.0,0.92822]
[1777831510784,54.15,78666.85,0.01,-0.00484,0.0,0.92943]
[1777831520205,54.15,78664.24,0.01,-0.00485,0.0,0.93115]
[1777831525890,54.15,78662.4,0.01,-0.00486,0.0,0.93237]
[1777831531932,54.15,78662.31,0.01,-0.00486,0.0,0.93148]
[1777831536967,54.15,78661.41,0.01,-0.00486,0.0,0.93207]
[1777831542003,54.15,78660.62,0.01,-0.00486,0.0,0.93259]
[1777831547039,54.15,78660.55,0.01,-0.00486,0.0,0.93264]
[1777831552074,54.15,78660.42,0.01,-0.00486,0.0,0.93273]
[1777831557109,54.15,78666.38,0.01,-0.00484,0.0,0.92879]
[1777831562156,54.15,78665.77,0.01,-0.00484,0.0,0.92919]
[1777831567181,54.15,78667.08,0.01,-0.00484,0.0,0.92833]
[1777831574230,54.15,78667.52,0.01,-0.00484,0.0,0.92804]
[1777831579265,54.15,78667.02,0.01,-0.00484,0.0,0.92837]
[1777831584301,54.15,78667.46,0.01,-0.00484,0.0,0.92808]
[1777831589336,54.15,78671.87,0.01,-0.00482,0.0,0.92518]
[1777831594371,54.15,78675.08,0.01,-0.0048,0.0,0.92213]
[1777831599406,54.15,78676.69,0.01,-0.00479,0.0,0.92107]
[1777831604441,54.15,78677.62,0.01,-0.00479,0.0,0.92046]
[1777831609475,54.15,78679.1,0.01,-0.00479,0.0,0.9195]
[1777831620910,54.15,78680.22,0.01,-0.00478,0.0,0.91876]
[1777831627605,54.15,78681.69,0.01,-0.00478,0.0,0.91781]
[1777831636665,54.15,78682.8,0.01,-0.00477,0.0,0.91708]
[1777831641701,54.15,78685.19,0.01,-0.00476,0.0,0.91552]
[1777831647745,54.15,78689.96,0.01,-0.00474,0.0,0.91242]
[1777831652777,54.15,78689.69,0.01,-0.00474,0.0,0.91166]
[1777831657814,54.15,78675.07,0.01,-0.0048,0.0,0.92119]
[1777831663855,54.15,78679.54,0.01,-0.00478,0.0,0.91827]
[1777831668891,54.15,78682.42,0.01,-0.00477,0.0,0.91639]
[1777831675939,54.15,78683.8,0.01,-0.00476,0.0,0.91549]
[1777831681334,54.15,78683.67,0.01,-0.00476,0.0,0.91558]
[1777831688023,54.15,78685.46,0.01,-0.00476,0.0,0.91441]
[1777831693059,54.15,78685.19,0.01,-0.00476,0.0,0.91459]
[1777831700108,54.15,78685.33,0.01,-0.00476,0.0,0.9145]
[1777831705142,54.15,78683.68,0.01,-0.00476,0.0,0.91557]
[1777831710178,54.15,78676.69,0.01,-0.00479,0.0,0.92013]
[1777831716220,54.15,78672.65,0.01,-0.0048,0.0,0.92183]
[1777831721615,54.15,78670.18,0.01,-0.00481,0.0,0.92345]
[1777831728304,54.15,78668.32,0.01,-0.00482,0.0,0.92468]
[1777831734345,54.15,78666.83,0.01,-0.00482,0.0,0.92566]
[1777831739380,54.15,78667.77,0.01,-0.00482,0.0,0.92504]
[1777831745423,54.15,78667.34,0.01,-0.00482,0.0,0.92532]
[1777831750460,54.15,78666.58,0.01,-0.00482,0.0,0.92582]
[1777831755493,54.15,78666.06,0.01,-0.00483,0.0,0.92616]
[1777831760528,54.15,78664.61,0.01,-0.00483,0.0,0.92712]
[1777831769590,54.15,78664.32,0.01,-0.00483,0.0,0.92731]
[1777831774625,54.15,78664.17,0.01,-0.00483,0.0,0.92646]
[1777831781675,54.15,78663.98,0.01,-0.00483,0.0,0.92658]
[1777831788726,54.15,78663.82,0.01,-0.00483,0.0,0.92669]
[1777831794767,54.15,78663.18,0.01,-0.00483,0.0,0.92711]
[1777831799802,54.15,78669.51,0.01,-0.00481,0.0,0.92295]
[1777831804837,54.15,78669.74,0.01,-0.00481,0.0,0.9228]
[1777831811885,54.15,78669.26,0.01,-0.00481,0.0,0.92311]
[1777831821953,54.15,78669.13,0.01,-0.00481,0.0,0.9232]
[1777831832395,54.15,78668.6,0.01,-0.00481,0.0,0.9226]
[1777831838068,54.15,78666.24,0.01,-0.00482,0.0,0.92415]
[1777831843103,54.15,78664.87,0.01,-0.00482,0.0,0.92505]
[1777831848138,54.15,78665.28,0.01,-0.00482,0.0,0.92478]
[1777831854180,54.15,78665.44,0.01,-0.00482,0.0,0.92468]
[1777831860222,54.15,78667.19,0.01,-0.00481,0.0,0.92353]
[1777831866264,54.15,78663.38,0.01,-0.00483,0.0,0.92603]
[1777831871299,54.15,78661.65,0.01,-0.00483,0.0,0.92717]
[1777831879355,54.15,78661.42,0.01,-0.00483,0.0,0.92732]
[1777831885397,54.15,78661.08,0.01,-0.00484,0.0,0.92755]
[1777831892816,54.15,78661.04,0.01,-0.00483,0.0,0.92663]
[1777831899495,54.15,78660.84,0.01,-0.00483,0.0,0.92676]
[1777831905540,54.15,78656.42,0.01,-0.00485,0.0,0.92967]
[1777831910572,54.15,78646.08,0.01,-0.00489,0.0,0.93652]
[1777831920643,54.15,78647.32,0.01,-0.00489,0.0,0.9357]
[1777831925679,54.15,78652.34,0.01,-0.00487,0.0,0.93237]
[1777831930715,54.15,78652.97,0.01,-0.00486,0.0,0.93195]
[1777831935793,54.15,78656.1,0.01,-0.00485,0.0,0.92988]
[1777831940828,54.15,78656.21,0.01,-0.00485,0.0,0.92981]
[1777831950898,54.15,78656.41,0.01,-0.00485,0.0,0.92968]
[1777831956939,54.15,78656.73,0.01,-0.00484,0.0,0.92852]
[1777831961978,54.15,78660.01,0.01,-0.00483,0.0,0.92636]
[1777831967009,54.15,78658.44,0.01,-0.00484,0.0,0.92739]
[1777831972070,54.15,78659.34,0.01,-0.00483,0.0,0.9268]
[1777831977081,54.15,78658.76,0.01,-0.00484,0.0,0.92718]
[1777831982117,54.15,78658.99,0.01,-0.00483,0.0,0.92703]
[1777831987152,54.15,78658.5,0.01,-0.00484,0.0,0.92735]
[1777831992187,54.15,78658.38,0.01,-0.00484,0.0,0.92743]
[1777831997221,54.15,78656.16,0.01,-0.00485,0.0,0.9289]
[1777832003641,54.15,78653.87,0.01,-0.00485,0.0,0.93041]
[1777832011320,54.15,78653.38,0.01,-0.00485,0.0,0.92978]
[1777832016356,54.15,78653.67,0.01,-0.00485,0.0,0.92959]
[1777832023783,54.15,78656.75,0.01,-0.00484,0.0,0.92756]
[1777832030453,54.15,78656.89,0.01,-0.00484,0.0,0.92747]
[1777832039517,54.15,78656.9,0.01,-0.00484,0.0,0.92746]
[1777832050594,54.15,78655.03,0.01,-0.00485,0.0,0.92869]
[1777832055628,54.15,78655.74,0.01,-0.00484,0.0,0.92822]
[1777832064064,54.15,78658.25,0.01,-0.00483,0.0,0.92657]
[1777832069727,54.15,78656.13,0.01,-0.00484,0.0,0.92797]
[1777832074763,54.15,78656.29,0.01,-0.00484,0.0,0.92691]
[1777832081810,54.15,78656.56,0.01,-0.00483,0.0,0.92674]
[1777832094274,54.15,78656.58,0.01,-0.00483,0.0,0.92672]
[1777832101951,54.15,78656.67,0.01,-0.00483,0.0,0.92666]
[1777832105983,54.15,78631.27,0.01,-0.00493,0.0,0.94353]
[1777832113032,54.15,78635.73,0.01,-0.00492,0.0,0.94055]
[1777832118069,54.15,78648.27,0.01,-0.00487,0.0,0.93221]
[1777832123108,54.15,78644.87,0.01,-0.00488,0.0,0.93446]
[1777832129145,54.15,78644.59,0.01,-0.00488,0.0,0.93465]
[1777832134180,54.15,78644.33,0.01,-0.00488,0.0,0.93387]
[1777832139215,54.15,78644.06,0.01,-0.00488,0.0,0.93405]
[1777832144250,54.15,78644.11,0.01,-0.00488,0.0,0.93402]
[1777832149285,54.15,78643.75,0.01,-0.00488,0.0,0.93425]
[1777832154319,54.15,78637.31,0.01,-0.00491,0.0,0.93854]
[1777832159354,54.15,78638.15,0.01,-0.0049,0.0,0.93798]
[1777832164776,54.15,78640.87,0.01,-0.00489,0.0,0.93617]
[1777832170432,54.15,78645.26,0.01,-0.00487,0.0,0.93325]
[1777832178487,54.15,78645.05,0.01,-0.00488,0.0,0.93339]
[1777832184917,54.15,78644.16,0.01,-0.00488,0.0,0.93398]
[1777832190572,54.15,78644.16,0.01,-0.00488,0.0,0.93398]
[1777832195607,54.15,78647.52,0.01,-0.00486,0.0,0.9308]
[1777832200641,54.15,78637.89,0.01,-0.0049,0.0,0.93719]
[1777832205676,54.15,78629.3,0.01,-0.00493,0.0,0.94292]
[1777832210712,54.15,78628.15,0.01,-0.00494,0.0,0.94369]
[1777832215747,54.15,78625.02,0.01,-0.00495,0.0,0.94579]
[1777832225197,54.15,78621.32,0.01,-0.00497,0.0,0.94827]
[1777832230852,54.15,78621.14,0.01,-0.00497,0.0,0.9484]
[1777832236893,54.15,78626.39,0.01,-0.00494,0.0,0.94487]
[1777832243500,54.15,78626.84,0.01,-0.00494,0.0,0.94457]
[1777832244273,54.15,78626.84,0.01,-0.00494,0.0,0.94457]
[1777832249989,54.15,78631.89,0.01,-0.00492,0.0,0.94119]
[1777832255409,54.15,78632.2,0.01,-0.00492,0.0,0.94003]
[1777832261070,54.15,78633.74,0.01,-0.00491,0.0,0.939]
[1777832266104,54.15,78634.31,0.01,-0.00491,0.0,0.93862]
[1777832271138,54.15,78642.86,0.01,-0.00487,0.0,0.93294]
[1777832281210,54.15,78643.42,0.01,-0.00487,0.0,0.93257]
[1777832289265,54.15,78644.71,0.01,-0.00487,0.0,0.93171]
[1777832295307,54.15,78643.34,0.01,-0.00487,0.0,0.93262]
[1777832303364,54.15,78643.76,0.01,-0.00487,0.0,0.93234]
[1777832308404,54.15,78657.01,0.01,-0.00482,0.0,0.9236]
[1777832316456,54.15,78658.06,0.01,-0.00481,0.0,0.92196]
[1777832321490,54.15,78665.96,0.01,-0.00478,0.0,0.91679]
[1777832326526,54.15,78669.04,0.01,-0.00477,0.0,0.91478]
[1777832332567,54.15,78672.13,0.01,-0.00475,0.0,0.91277]
[1777832337603,54.15,78679.52,0.01,-0.00473,0.0,0.90797]
[1777832342637,54.15,78671.86,0.01,-0.00476,0.0,0.91295]
[1777832356110,54.15,78669.59,0.01,-0.00476,0.0,0.91442]
[1777832366180,54.15,78668.3,0.01,-0.00477,0.0,0.91527]
[1777832371843,54.15,78666.55,0.01,-0.00477,0.0,0.91547]
[1777832376878,54.15,78669.02,0.01,-0.00476,0.0,0.91386]
[1777832381913,54.15,78677.27,0.01,-0.00473,0.0,0.9085]
[1777832386948,54.15,78680.2,0.01,-0.00472,0.0,0.9066]
[1777832391982,54.15,78687.48,0.01,-0.00469,0.0,0.9019]
[1777832401049,54.15,78686.8,0.01,-0.00469,0.0,0.90234]
[1777832406461,54.15,78675.72,0.01,-0.00474,0.0,0.9095]
[1777832414136,54.15,78675.08,0.01,-0.00474,0.0,0.90992]
[1777832420180,54.15,78671.96,0.01,-0.00475,0.0,0.91194]
[1777832425213,54.15,78669.78,0.01,-0.00476,0.0,0.91336]
[1777832435284,54.15,78668.47,0.01,-0.00476,0.0,0.91328]
[1777832441326,54.15,78664.8,0.01,-0.00477,0.0,0.91567]
[1777832446361,54.15,78664.09,0.01,-0.00478,0.0,0.91613]
[1777832451396,54.15,78663.84,0.01,-0.00478,0.0,0.91629]
[1777832456431,54.15,78662.79,0.01,-0.00478,0.0,0.91698]
[1777832461466,54.15,78662.41,0.01,-0.00478,0.0,0.91723]
[1777832466882,54.15,78658.42,0.01,-0.0048,0.0,0.91984]
[1777832472543,54.15,78658.42,0.01,-0.0048,0.0,0.91984]
[1777832477577,54.15,78664.19,0.01,-0.00478,0.0,0.91607]
[1777832482613,54.15,78662.97,0.01,-0.00478,0.0,0.91686]
[1777832488655,54.15,78663.59,0.01,-0.00478,0.0,0.91646]
[1777832493689,54.15,78663.78,0.01,-0.00477,0.0,0.91539]
[1777832498760,54.15,78664.17,0.01,-0.00477,0.0,0.91514]
[1777832504802,54.15,78664.0,0.01,-0.00477,0.0,0.91525]
[1777832511851,54.15,78664.22,0.01,-0.00477,0.0,0.91511]
[1777832517231,54.15,78666.43,0.01,-0.00476,0.0,0.91367]
[1777832522928,54.15,78666.19,0.01,-0.00476,0.0,0.91382]
[1777832527963,54.15,78663.81,0.01,-0.00477,0.0,0.91537]
[1777832532998,54.15,78664.36,0.01,-0.00477,0.0,0.91501]
[1777832538034,54.15,78666.66,0.01,-0.00476,0.0,0.91352]
[1777832543068,54.15,78666.84,0.01,-0.00476,0.0,0.9134]
[1777832550118,54.15,78666.78,0.01,-0.00476,0.0,0.91344]
[1777832557511,54.15,78666.52,0.01,-0.00476,0.0,0.91267]
[1777832567581,54.15,78666.19,0.01,-0.00476,0.0,0.91288]
[1777832573279,54.15,78666.18,0.01,-0.00476,0.0,0.91289]
[1777832578315,54.15,78665.89,0.01,-0.00476,0.0,0.91308]
[1777832583352,54.15,78668.5,0.01,-0.00475,0.0,0.91138]
[1777832588387,54.15,78672.57,0.01,-0.00473,0.0,0.90874]
[1777832596447,54.15,78670.78,0.01,-0.00474,0.0,0.9099]
[1777832601478,54.15,78673.28,0.01,-0.00473,0.0,0.90828]
[1777832608526,54.15,78672.51,0.01,-0.00473,0.0,0.90878]
[1777832613563,54.15,78669.67,0.01,-0.00474,0.0,0.90968]
[1777832620611,54.15,78670.9,0.01,-0.00474,0.0,0.90888]
[1777832625647,54.15,78675.82,0.01,-0.00472,0.0,0.9057]
[1777832630682,54.15,78676.93,0.01,-0.00471,0.0,0.90498]
[1777832636724,54.15,78676.73,0.01,-0.00471,0.0,0.90511]
[1777832641760,54.15,78676.46,0.01,-0.00471,0.0,0.90528]
[1777832646796,54.15,78675.69,0.01,-0.00472,0.0,0.90578]
[1777832658211,54.15,78675.87,0.01,-0.00472,0.0,0.90567]
[1777832668281,54.15,78676.57,0.01,-0.00471,0.0,0.90521]
[1777832673985,54.15,78676.53,0.01,-0.00471,0.0,0.90431]
[1777832680094,54.15,78678.09,0.01,-0.0047,0.0,0.9033]
[1777832685128,54.15,78678.54,0.01,-0.0047,0.0,0.90301]
[1777832693184,54.15,78678.56,0.01,-0.0047,0.0,0.903]
[1777832698511,54.15,78678.14,0.01,-0.0047,0.0,0.90327]
[1777832704261,54.15,78682.17,0.01,-0.00469,0.0,0.90067]
[1777832709295,54.15,78681.3,0.01,-0.00469,0.0,0.90123]
[1777832715338,54.15,78683.24,0.01,-0.00468,0.0,0.89998]
[1777832720374,54.15,78682.75,0.01,-0.00469,0.0,0.9003]
[1777832726415,54.15,78682.41,0.01,-0.00469,0.0,0.90052]
[1777832732458,54.15,78681.05,0.01,-0.00469,0.0,0.90046]
[1777832738794,54.15,78681.18,0.01,-0.00469,0.0,0.90038]
[1777832746556,54.15,78680.22,0.01,-0.00469,0.0,0.90099]
[1777832752598,54.15,78677.57,0.01,-0.0047,0.0,0.9027]
[1777832758934,54.15,78677.37,0.01,-0.0047,0.0,0.90283]
[1777832765688,54.15,78677.9,0.01,-0.0047,0.0,0.90249]
[1777832770727,54.15,78683.08,0.01,-0.00468,0.0,0.89915]
[1777832775762,54.15,78687.01,0.01,-0.00466,0.0,0.89663]
[1777832780797,54.15,78687.41,0.01,-0.00466,0.0,0.89638]
[1777832785832,54.15,78687.25,0.01,-0.00466,0.0,0.89648]
[1777832790867,54.15,78687.82,0.01,-0.00466,0.0,0.89611]
[1777832795903,54.15,78689.79,0.01,-0.00465,0.0,0.89393]
[1777832800937,54.15,78694.83,0.01,-0.00463,0.0,0.89071]
[1777832806979,54.15,78701.69,0.01,-0.0046,0.0,0.88634]
[1777832812014,54.15,78705.91,0.01,-0.00459,0.0,0.88367]
[1777832819363,54.15,78711.31,0.01,-0.00457,0.0,0.88025]
[1777832828126,54.15,78711.53,0.01,-0.00457,0.0,0.88011]
[1777832834168,54.15,78716.38,0.01,-0.00455,0.0,0.87706]
[1777832839508,54.15,78735.5,0.01,-0.00448,0.0,0.8651]
[1777832845246,54.15,78737.98,0.01,-0.00447,0.0,0.86356]
[1777832850280,54.15,78735.17,0.01,-0.00448,0.0,0.8653]
[1777832855316,54.15,78735.26,0.01,-0.00448,0.0,0.86435]
[1777832860351,54.15,78735.14,0.01,-0.00448,0.0,0.86442]
[1777832865385,54.15,78734.96,0.01,-0.00448,0.0,0.86453]
[1777832870420,54.15,78733.95,0.01,-0.00448,0.0,0.86516]
[1777832875457,54.15,78734.24,0.01,-0.00448,0.0,0.86498]
[1777832881498,54.15,78734.41,0.01,-0.00448,0.0,0.86487]
[1777832887539,54.15,78734.81,0.01,-0.00448,0.0,0.86462]
[1777832893582,54.15,78734.87,0.01,-0.00448,0.0,0.86459]
[1777832898618,54.15,78735.14,0.01,-0.00448,0.0,0.86442]
[1777832903653,54.15,78737.16,0.01,-0.00447,0.0,0.86317]
[1777832908688,54.15,78740.02,0.01,-0.00446,0.0,0.86139]
[1777832913723,54.15,78750.28,0.01,-0.00442,0.0,0.85416]
[1777832918758,54.15,78752.75,0.01,-0.00441,0.0,0.85264]
[1777832923795,54.15,78754.24,0.01,-0.0044,0.0,0.85173]
[1777832928829,54.15,78755.81,0.01,-0.0044,0.0,0.85077]
[1777832933865,54.15,78754.72,0.01,-0.0044,0.0,0.85143]
[1777832938899,54.15,78754.32,0.01,-0.0044,0.0,0.85168]
[1777832943935,54.15,78746.47,0.01,-0.00443,0.0,0.85651]
[1777832950284,54.15,78743.35,0.01,-0.00444,0.0,0.85843]
[1777832956019,54.15,78742.13,0.01,-0.00445,0.0,0.85919]
[1777832961055,54.15,78733.59,0.01,-0.00448,0.0,0.86448]
[1777832967096,54.15,78733.16,0.01,-0.00448,0.0,0.86475]
[1777832977166,54.15,78733.71,0.01,-0.00447,0.0,0.8635]
[1777832987236,54.15,78734.26,0.01,-0.00447,0.0,0.86316]
[1777833000636,54.15,78736.79,0.01,-0.00446,0.0,0.86159]
[1777833006369,54.15,78736.37,0.01,-0.00446,0.0,0.86185]
[1777833014426,54.15,78734.55,0.01,-0.00447,0.0,0.86298]
[1777833020776,54.15,78735.3,0.01,-0.00447,0.0,0.86252]
[1777833028526,54.15,78735.3,0.01,-0.00447,0.0,0.86252]
[1777833035576,54.15,78735.26,0.01,-0.00446,0.0,0.86164]
[1777833040916,54.15,78734.95,0.01,-0.00446,0.0,0.86183]
[1777833050986,54.15,78735.05,0.01,-0.00446,0.0,0.86177]
[1777833056728,54.15,78731.92,0.01,-0.00447,0.0,0.86371]
[1777833061763,54.15,78731.7,0.01,-0.00447,0.0,0.86385]
[1777833066800,54.15,78732.26,0.01,-0.00447,0.0,0.8635]
[1777833071834,54.15,78732.38,0.01,-0.00447,0.0,0.86343]
[1777833078884,54.15,78732.95,0.01,-0.00447,0.0,0.86307]
[1777833084927,54.15,78725.17,0.01,-0.0045,0.0,0.86791]
[1777833091275,54.15,78728.52,0.01,-0.00448,0.0,0.86492]
[1777833098018,54.15,78725.66,0.01,-0.00449,0.0,0.8667]
[1777833103054,54.15,78725.44,0.01,-0.00449,0.0,0.86684]
[1777833108089,54.15,78724.86,0.01,-0.0045,0.0,0.8672]
[1777833114131,54.15,78724.58,0.01,-0.0045,0.0,0.86737]
[1777833119167,54.15,78724.19,0.01,-0.0045,0.0,0.86762]
[1777833128229,54.15,78722.68,0.01,-0.0045,0.0,0.86856]
[1777833133265,54.15,78721.23,0.01,-0.00451,0.0,0.86947]
[1777833138299,54.15,78721.47,0.01,-0.00451,0.0,0.86932]
[1777833143335,54.15,78723.88,0.01,-0.0045,0.0,0.86781]
[1777833149382,54.15,78721.01,0.01,-0.00451,0.0,0.8696]
[1777833154416,54.15,78720.1,0.01,-0.00451,0.0,0.86926]
[1777833159450,54.15,78718.99,0.01,-0.00451,0.0,0.86996]
[1777833164486,54.15,78718.12,0.01,-0.00452,0.0,0.8705]
[1777833171838,54.15,78715.29,0.01,-0.00453,0.0,0.87227]
[1777833180599,54.15,78713.58,0.01,-0.00453,0.0,0.87335]
[1777833185632,54.15,78712.57,0.01,-0.00454,0.0,0.87398]
[1777833191977,54.15,78712.0,0.01,-0.00454,0.0,0.87434]
[1777833202047,54.15,78710.95,0.01,-0.00454,0.0,0.875]
[1777833209805,54.15,78709.35,0.01,-0.00455,0.0,0.876]
[1777833214840,54.15,78708.3,0.01,-0.00455,0.0,0.87575]
[1777833220882,54.15,78708.26,0.01,-0.00455,0.0,0.87578]
[1777833227932,54.15,78701.95,0.01,-0.00457,0.0,0.87975]
[1777833232969,54.15,78702.08,0.01,-0.00457,0.0,0.87967]
[1777833239008,54.15,78698.07,0.01,-0.00459,0.0,0.8822]
[1777833252397,54.15,78692.54,0.01,-0.00461,0.0,0.88571]
[1777833262467,54.15,78692.42,0.01,-0.00461,0.0,0.88579]
[1777833270227,54.15,78692.35,0.01,-0.00461,0.0,0.88583]
[1777833275261,54.15,78684.77,0.01,-0.00463,0.0,0.88973]
[1777833280298,54.15,78682.87,0.01,-0.00464,0.0,0.89095]
[1777833288353,54.15,78683.35,0.01,-0.00464,0.0,0.89064]
[1777833298420,54.15,78685.85,0.01,-0.00463,0.0,0.88905]
[1777833303457,54.15,78683.44,0.01,-0.00464,0.0,0.89058]
[1777833308493,54.15,78685.03,0.01,-0.00463,0.0,0.88957]
[1777833314535,54.15,78686.47,0.01,-0.00462,0.0,0.88865]
[1777833320577,54.15,78686.49,0.01,-0.00462,0.0,0.88864]
[1777833325612,54.15,78683.76,0.01,-0.00463,0.0,0.89038]
[1777833330647,54.15,78681.41,0.01,-0.00464,0.0,0.89188]
[1777833339709,54.15,78684.28,0.01,-0.00463,0.0,0.88912]
[1777833344746,54.15,78684.99,0.01,-0.00463,0.0,0.88867]
[1777833351795,54.15,78681.27,0.01,-0.00464,0.0,0.89104]
[1777833356829,54.15,78683.18,0.01,-0.00463,0.0,0.88982]
[1777833363171,54.15,78683.73,0.01,-0.00463,0.0,0.88947]
[1777833369922,54.15,78684.32,0.01,-0.00463,0.0,0.8891]
[1777833376970,54.15,78686.99,0.01,-0.00462,0.0,0.8874]
[1777833382005,54.15,78684.83,0.01,-0.00463,0.0,0.88877]
[1777833387040,54.15,78684.91,0.01,-0.00463,0.0,0.88872]
[1777833392075,54.15,78685.4,0.01,-0.00462,0.0,0.88749]
[1777833397111,54.15,78685.58,0.01,-0.00462,0.0,0.88737]
[1777833403452,54.15,78684.94,0.01,-0.00462,0.0,0.88778]
[1777833409195,54.15,78685.55,0.01,-0.00462,0.0,0.88739]
[1777833418258,54.15,78685.91,0.01,-0.00462,0.0,0.88716]
[1777833423594,54.15,78686.68,0.01,-0.00461,0.0,0.88667]
[1777833429346,54.15,78686.36,0.01,-0.00462,0.0,0.88687]
[1777833443444,54.15,78686.53,0.01,-0.00462,0.0,0.88677]
[1777833452507,54.15,78686.66,0.01,-0.00461,0.0,0.88576]
[1777833457541,54.15,78689.01,0.01,-0.0046,0.0,0.88427]
[1777833463875,54.15,78688.89,0.01,-0.0046,0.0,0.88435]
[1777833469625,54.15,78688.89,0.01,-0.0046,0.0,0.88435]
[1777833476674,54.15,78688.6,0.01,-0.0046,0.0,0.88453]
[1777833481710,54.15,78688.24,0.01,-0.0046,0.0,0.88476]
[1777833490772,54.15,78685.94,0.01,-0.00461,0.0,0.88622]
[1777833496816,54.15,78686.04,0.01,-0.00461,0.0,0.88616]
[1777833504157,54.15,78686.24,0.01,-0.00461,0.0,0.88603]
[1777833512928,54.15,78686.32,0.01,-0.00461,0.0,0.88506]
[1777833517963,54.15,78686.28,0.01,-0.00461,0.0,0.88508]
[1777833522999,54.15,78686.56,0.01,-0.00461,0.0,0.8849]
[1777833528033,54.15,78688.87,0.01,-0.0046,0.0,0.88344]
[1777833534368,54.15,78688.79,0.01,-0.0046,0.0,0.88349]
[1777833540116,54.15,78688.3,0.01,-0.0046,0.0,0.8838]
[1777833552203,54.15,78687.89,0.01,-0.0046,0.0,0.88406]
[1777833557236,54.15,78690.06,0.01,-0.00459,0.0,0.88268]
[1777833562275,54.15,78690.59,0.01,-0.00459,0.0,0.88235]
[1777833572345,54.15,78691.2,0.01,-0.00458,0.0,0.88104]
[1777833578386,54.15,78687.28,0.01,-0.0046,0.0,0.88353]
[1777833584718,54.15,78688.19,0.01,-0.00459,0.0,0.88295]
[1777833590474,54.15,78694.62,0.01,-0.00457,0.0,0.87888]
[1777833595510,54.15,78692.33,0.01,-0.00458,0.0,0.88033]
[1777833600545,54.15,78677.96,0.01,-0.00463,0.0,0.88946]
[1777833605580,54.15,78671.74,0.01,-0.00466,0.0,0.89343]
[1777833610615,54.15,78672.39,0.01,-0.00465,0.0,0.89301]
[1777833615650,54.15,78674.6,0.01,-0.00465,0.0,0.8916]
[1777833625000,54.15,78677.99,0.01,-0.00463,0.0,0.88944]
[1777833634785,54.15,78680.07,0.01,-0.00462,0.0,0.88719]
[1777833639821,54.15,78681.62,0.01,-0.00461,0.0,0.8862]
[1777833644854,54.15,78682.08,0.01,-0.00461,0.0,0.88591]
[1777833655209,54.15,78682.63,0.01,-0.00461,0.0,0.88556]
[1777833661973,54.15,78683.4,0.01,-0.00461,0.0,0.88507]
[1777833667008,54.15,78685.08,0.01,-0.0046,0.0,0.884]
[1777833673050,54.15,78684.71,0.01,-0.0046,0.0,0.88424]
[1777833679092,54.15,78685.1,0.01,-0.0046,0.0,0.88399]
[1777833685420,54.15,78685.19,0.01,-0.0046,0.0,0.88393]
[1777833693192,54.15,78685.23,0.01,-0.0046,0.0,0.88299]
[1777833700239,54.15,78685.72,0.01,-0.00459,0.0,0.88268]
[1777833705562,54.15,78683.8,0.01,-0.0046,0.0,0.88389]
[1777833715633,54.15,78684.08,0.01,-0.0046,0.0,0.88372]
[1777833722394,54.15,78684.44,0.01,-0.0046,0.0,0.88349]
[1777833727429,54.15,78686.8,0.01,-0.00459,0.0,0.88199]
[1777833735772,54.15,78684.71,0.01,-0.0046,0.0,0.88332]
[1777833745843,54.15,78685.7,0.01,-0.00459,0.0,0.88269]
[1777833753611,54.15,78686.46,0.01,-0.00459,0.0,0.88129]
[1777833759652,54.15,78691.54,0.01,-0.00457,0.0,0.87808]
[1777833765982,54.15,78690.62,0.01,-0.00457,0.0,0.87866]
[1777833776772,54.15,78692.17,0.01,-0.00457,0.0,0.87768]
[1777833781807,54.15,78689.26,0.01,-0.00458,0.0,0.87952]
[1777833788855,54.15,78689.16,0.01,-0.00458,0.0,0.87958]
[1777833796913,54.15,78688.91,0.01,-0.00458,0.0,0.87974]
[1777833801949,54.15,78689.44,0.01,-0.00458,0.0,0.8794]
[1777833807990,54.15,78689.64,0.01,-0.00458,0.0,0.87928]
[1777833813026,54.15,78698.23,0.01,-0.00454,0.0,0.87295]
[1777833818060,54.15,78697.43,0.01,-0.00454,0.0,0.87345]
[1777833823095,54.15,78694.21,0.01,-0.00455,0.0,0.87548]
[1777833828130,54.15,78693.03,0.01,-0.00456,0.0,0.87622]
[1777833833165,54.15,78689.13,0.01,-0.00457,0.0,0.87868]
[1777833839207,54.15,78689.02,0.01,-0.00457,0.0,0.87875]
[1777833844242,54.15,78688.48,0.01,-0.00458,0.0,0.87909]
[1777833856614,54.15,78688.03,0.01,-0.00458,0.0,0.87938]
[1777833862370,54.15,78690.83,0.01,-0.00457,0.0,0.87761]
[1777833867406,54.15,78691.02,0.01,-0.00457,0.0,0.87749]
[1777833872441,54.15,78690.36,0.01,-0.00456,0.0,0.87699]
[1777833877477,54.15,78695.19,0.01,-0.00455,0.0,0.87395]
[1777833882510,54.15,78699.36,0.01,-0.00453,0.0,0.87133]
[1777833887545,54.15,78694.39,0.01,-0.00455,0.0,0.87445]
[1777833892585,54.15,78687.65,0.01,-0.00457,0.0,0.8787]
[1777833897618,54.15,78681.41,0.01,-0.0046,0.0,0.88265]
[1777833902653,54.15,78675.69,0.01,-0.00462,0.0,0.88628]
[1777833907687,54.15,78677.15,0.01,-0.00461,0.0,0.88535]
[1777833912722,54.15,78677.9,0.01,-0.00461,0.0,0.88488]
[1777833917757,54.15,78678.71,0.01,-0.00461,0.0,0.88436]
[1777833922793,54.15,78682.94,0.01,-0.00459,0.0,0.88168]
[1777833927828,54.15,78685.43,0.01,-0.00458,0.0,0.8801]
[1777833932863,54.15,78688.47,0.01,-0.00457,0.0,0.87726]
[1777833937897,54.15,78688.87,0.01,-0.00456,0.0,0.87701]
[1777833942933,54.15,78690.63,0.01,-0.00456,0.0,0.8759]
[1777833947968,54.15,78693.58,0.01,-0.00455,0.0,0.87404]
[1777833954010,54.15,78693.61,0.01,-0.00455,0.0,0.87403]
[1777833960054,54.15,78691.79,0.01,-0.00455,0.0,0.87517]
[1777833966097,54.15,78688.84,0.01,-0.00456,0.0,0.87703]
[1777833976168,54.15,78687.92,0.01,-0.00457,0.0,0.87761]
[1777833982208,54.15,78686.45,0.01,-0.00457,0.0,0.87854]
[1777833987531,54.15,78687.48,0.01,-0.00457,0.0,0.87789]
[1777833993332,54.15,78686.6,0.01,-0.00457,0.0,0.87753]
[1777834001386,54.15,78685.76,0.01,-0.00457,0.0,0.87806]
[1777834007671,54.15,78685.04,0.01,-0.00457,0.0,0.87851]
[1777834017743,54.15,78684.77,0.01,-0.00457,0.0,0.87868]
[1777834023541,54.15,78684.22,0.01,-0.00458,0.0,0.87903]
[1777834035624,54.15,78683.93,0.01,-0.00458,0.0,0.87921]
[1777834040660,54.15,78684.42,0.01,-0.00458,0.0,0.8789]
[1777834045694,54.15,78684.16,0.01,-0.00458,0.0,0.87907]
[1777834052743,54.15,78683.99,0.01,-0.00457,0.0,0.87826]
[1777834058021,54.15,78683.73,0.01,-0.00457,0.0,0.87842]
[1777834065837,54.15,78683.48,0.01,-0.00458,0.0,0.87858]
[1777834071876,54.15,78681.57,0.01,-0.00458,0.0,0.87979]
[1777834078161,54.15,78681.7,0.01,-0.00458,0.0,0.8797]
[1777834088232,54.15,78682.35,0.01,-0.00458,0.0,0.87929]
[1777834095041,54.15,78682.52,0.01,-0.00458,0.0,0.87919]
[1777834103097,54.15,78685.11,0.01,-0.00457,0.0,0.87755]
[1777834108371,54.15,78683.0,0.01,-0.00458,0.0,0.87888]
[1777834114175,54.15,78691.9,0.01,-0.00454,0.0,0.87236]
[1777834119209,54.15,78701.73,0.01,-0.0045,0.0,0.8662]
[1777834125252,54.15,78702.72,0.01,-0.0045,0.0,0.86559]
[1777834130287,54.15,78702.46,0.01,-0.0045,0.0,0.86575]
[1777834135322,54.15,78704.51,0.01,-0.00449,0.0,0.86447]
[1777834140357,54.15,78706.55,0.01,-0.00448,0.0,0.8632]
[1777834146399,54.15,78710.48,0.01,-0.00447,0.0,0.86076]
[1777834154454,54.15,78713.11,0.01,-0.00446,0.0,0.85912]
[1777834159490,54.15,78716.85,0.01,-0.00445,0.0,0.85681]
[1777834165532,54.15,78718.5,0.01,-0.00444,0.0,0.85579]
[1777834170567,54.15,78721.99,0.01,-0.00443,0.0,0.85364]
[1777834176644,54.15,78722.26,0.01,-0.00442,0.0,0.85257]
[1777834182688,54.15,78722.55,0.01,-0.00442,0.0,0.85239]
[1777834188936,54.15,78723.01,0.01,-0.00442,0.0,0.85211]
[1777834195781,54.15,78723.48,0.01,-0.00442,0.0,0.85182]
[1777834200819,54.15,78723.56,0.01,-0.00442,0.0,0.85177]
[1777834205852,54.15,78721.71,0.01,-0.00442,0.0,0.85291]
[1777834210888,54.15,78730.79,0.01,-0.00439,0.0,0.84733]
[1777834215924,54.15,78733.39,0.01,-0.00438,0.0,0.84574]
[1777834221965,54.15,78743.28,0.01,-0.00435,0.0,0.83971]
[1777834227001,54.15,78742.04,0.01,-0.00435,0.0,0.84046]
[1777834232038,54.15,78739.92,0.01,-0.00435,0.0,0.84087]
[1777834238080,54.15,78740.43,0.01,-0.00435,0.0,0.84056]
[1777834243115,54.15,78743.16,0.01,-0.00434,0.0,0.8389]
[1777834248150,54.15,78742.62,0.01,-0.00434,0.0,0.83922]
[1777834257212,54.15,78744.8,0.01,-0.00434,0.0,0.8379]
[1777834262248,54.15,78741.84,0.01,-0.00435,0.0,0.8397]
[1777834267283,54.15,78742.17,0.01,-0.00435,0.0,0.8395]
[1777834272317,54.15,78743.99,0.01,-0.00434,0.0,0.83839]
[1777834277353,54.15,78744.88,0.01,-0.00434,0.0,0.83785]
[1777834283395,54.15,78750.33,0.01,-0.00432,0.0,0.83455]
[1777834289438,54.15,78751.93,0.01,-0.00431,0.0,0.83358]
[1777834294473,54.15,78758.48,0.01,-0.00428,0.0,0.82876]
[1777834299507,54.15,78763.69,0.01,-0.00427,0.0,0.82563]
[1777834305549,54.15,78762.42,0.01,-0.00427,0.0,0.82639]
[1777834310583,54.15,78760.13,0.01,-0.00428,0.0,0.82776]
[1777834316625,54.15,78759.72,0.01,-0.00428,0.0,0.82801]
[1777834321661,54.15,78757.17,0.01,-0.00429,0.0,0.82954]
[1777834326695,54.15,78753.3,0.01,-0.0043,0.0,0.83187]
[1777834331730,54.15,78755.53,0.01,-0.00429,0.0,0.83053]
[1777834336766,54.15,78756.39,0.01,-0.00429,0.0,0.83001]
[1777834341800,54.15,78755.1,0.01,-0.0043,0.0,0.83079]
[1777834346836,54.15,78756.81,0.01,-0.00429,0.0,0.82976]
[1777834352877,54.15,78757.6,0.01,-0.00428,0.0,0.8284]
[1777834357912,54.15,78758.41,0.01,-0.00428,0.0,0.82792]
[1777834364962,54.15,78761.72,0.01,-0.00427,0.0,0.82593]
[1777834370236,54.15,78762.2,0.01,-0.00427,0.0,0.82564]
[1777834376044,54.15,78762.13,0.01,-0.00427,0.0,0.82569]
[1777834384097,54.15,78760.14,0.01,-0.00427,0.0,0.82688]
[1777834390376,54.15,78759.69,0.01,-0.00428,0.0,0.82715]
[1777834396180,54.15,78760.43,0.01,-0.00427,0.0,0.82671]
[1777834405244,54.15,78760.92,0.01,-0.00427,0.0,0.82641]
[1777834410516,54.15,78763.73,0.01,-0.00426,0.0,0.82473]
[1777834420587,54.15,78761.33,0.01,-0.00426,0.0,0.82529]
[1777834426391,54.15,78762.37,0.01,-0.00426,0.0,0.82466]
[1777834436461,54.15,78762.62,0.01,-0.00426,0.0,0.82452]
[1777834441497,54.15,78763.27,0.01,-0.00426,0.0,0.82413]
[1777834446531,54.15,78763.53,0.01,-0.00426,0.0,0.82397]
[1777834453580,54.15,78764.38,0.01,-0.00425,0.0,0.82346]
[1777834458617,54.15,78765.57,0.01,-0.00425,0.0,0.82275]
[1777834463651,54.15,78765.45,0.01,-0.00425,0.0,0.82282]
[1777834468686,54.15,78758.81,0.01,-0.00427,0.0,0.8268]
[1777834473721,54.15,78759.48,0.01,-0.00427,0.0,0.82552]
[1777834478756,54.15,78759.83,0.01,-0.00427,0.0,0.82531]
[1777834489832,54.15,78759.81,0.01,-0.00427,0.0,0.82532]
[1777834494867,54.15,78758.65,0.01,-0.00427,0.0,0.82602]
[1777834501153,54.15,78761.91,0.01,-0.00426,0.0,0.82406]
[1777834511222,54.15,78761.98,0.01,-0.00426,0.0,0.82402]
[1777834521292,54.15,78762.49,0.01,-0.00426,0.0,0.82372]
[1777834527091,54.15,78762.85,0.01,-0.00426,0.0,0.8235]
[1777834534140,54.15,78762.93,0.01,-0.00425,0.0,0.82258]
[1777834540183,54.15,78759.78,0.01,-0.00426,0.0,0.82446]
[1777834545218,54.15,78756.72,0.01,-0.00427,0.0,0.82629]
[1777834551506,54.15,78756.87,0.01,-0.00427,0.0,0.8262]
[1777834557301,54.15,78757.45,0.01,-0.00427,0.0,0.82586]
[1777834571646,54.15,78758.25,0.01,-0.00427,0.0,0.82538]
[1777834578450,54.15,78758.64,0.01,-0.00427,0.0,0.82514]
[1777834586506,54.15,78758.88,0.01,-0.00426,0.0,0.825]
[1777834591786,54.15,78761.48,0.01,-0.00425,0.0,0.82257]
[1777834597583,54.15,78761.4,0.01,-0.00425,0.0,0.82261]
[1777834602617,54.15,78761.3,0.01,-0.00425,0.0,0.82267]
[1777834608659,54.15,78761.23,0.01,-0.00425,0.0,0.82272]
[1777834620745,54.15,78761.07,0.01,-0.00425,0.0,0.82281]
[1777834625782,54.15,78758.38,0.01,-0.00426,0.0,0.82442]
[1777834630817,54.15,78759.39,0.01,-0.00426,0.0,0.82382]
[1777834636859,54.15,78758.88,0.01,-0.00426,0.0,0.82412]
[1777834641894,54.15,78756.45,0.01,-0.00427,0.0,0.82558]
[1777834652207,54.15,78756.75,0.01,-0.00426,0.0,0.82452]
[1777834661027,54.15,78757.8,0.01,-0.00426,0.0,0.82389]
[1777834667070,54.15,78759.98,0.01,-0.00425,0.0,0.82259]
[1777834672348,54.15,78760.07,0.01,-0.00425,0.0,0.82253]
[1777834678148,54.15,78760.67,0.01,-0.00425,0.0,0.82217]
[1777834683181,54.15,78762.13,0.01,-0.00424,0.0,0.8213]
[1777834688217,54.15,78768.37,0.01,-0.00422,0.0,0.81759]
[1777834693253,54.15,78767.22,0.01,-0.00423,0.0,0.81827]
[1777834699294,54.15,78766.25,0.01,-0.00423,0.0,0.81885]
[1777834706344,54.15,78765.67,0.01,-0.00423,0.0,0.81919]
[1777834711378,54.15,78765.22,0.01,-0.00423,0.0,0.81859]
[1777834717422,54.15,78764.31,0.01,-0.00423,0.0,0.81913]
[1777834722700,54.15,78764.12,0.01,-0.00423,0.0,0.81924]
[1777834728497,54.15,78763.88,0.01,-0.00423,0.0,0.81938]
[1777834733536,54.15,78763.8,0.01,-0.00423,0.0,0.81943]
[1777834742840,54.15,78763.72,0.01,-0.00423,0.0,0.81948]
[1777834751665,54.15,78763.74,0.01,-0.00423,0.0,0.81947]
[1777834756699,54.15,78765.45,0.01,-0.00423,0.0,0.81845]
[1777834761734,54.15,78763.83,0.01,-0.00423,0.0,0.81941]
[1777834766770,54.15,78761.23,0.01,-0.00424,0.0,0.82096]
[1777834773051,54.15,78761.95,0.01,-0.00424,0.0,0.81966]
[1777834783124,54.15,78762.47,0.01,-0.00423,0.0,0.81935]
[1777834788923,54.15,78762.84,0.01,-0.00423,0.0,0.81913]
[1777834795985,54.15,78762.99,0.01,-0.00423,0.0,0.81904]
[1777834802028,54.15,78762.87,0.01,-0.00423,0.0,0.81911]
[1777834807062,54.15,78761.75,0.01,-0.00424,0.0,0.81978]
[1777834812097,54.15,78761.73,0.01,-0.00424,0.0,0.81979]
[1777834821175,54.15,78759.42,0.01,-0.00425,0.0,0.82117]
[1777834826211,54.15,78756.97,0.01,-0.00425,0.0,0.82263]
[1777834831245,54.15,78757.38,0.01,-0.00425,0.0,0.82151]
[1777834836280,54.15,78757.8,0.01,-0.00425,0.0,0.82126]
[1777834841314,54.15,78758.08,0.01,-0.00425,0.0,0.82109]
[1777834846350,54.15,78758.2,0.01,-0.00424,0.0,0.82102]
[1777834851384,54.15,78760.76,0.01,-0.00424,0.0,0.81949]
[1777834856420,54.15,78758.56,0.01,-0.00424,0.0,0.82081]
[1777834862463,54.15,78758.66,0.01,-0.00424,0.0,0.82075]
[1777834867501,54.15,78758.6,0.01,-0.00424,0.0,0.82078]
[1777834872532,54.15,78758.72,0.01,-0.00424,0.0,0.82071]
[1777834877569,54.15,78758.46,0.01,-0.00424,0.0,0.82087]
[1777834883824,54.15,78758.18,0.01,-0.00424,0.0,0.82103]
[1777834890659,54.15,78758.48,0.01,-0.00424,0.0,0.82085]
[1777834896701,54.15,78760.78,0.01,-0.00423,0.0,0.81861]
[1777834902745,54.15,78760.66,0.01,-0.00423,0.0,0.81868]
[1777834908784,54.15,78760.62,0.01,-0.00423,0.0,0.8187]
[1777834914036,54.15,78758.39,0.01,-0.00424,0.0,0.82003]
[1777834921877,54.15,78758.6,0.01,-0.00424,0.0,0.81991]
[1777834927923,54.15,78746.49,0.01,-0.00428,0.0,0.82715]
[1777834932957,54.15,78741.25,0.01,-0.0043,0.0,0.83031]
[1777834937992,54.15,78740.45,0.01,-0.0043,0.0,0.83079]
[1777834943026,54.15,78738.43,0.01,-0.00431,0.0,0.83201]
[1777834948062,54.15,78742.57,0.01,-0.0043,0.0,0.82951]
[1777834953097,54.15,78739.69,0.01,-0.0043,0.0,0.83036]
[1777834959138,54.15,78739.09,0.01,-0.0043,0.0,0.83073]
[1777834964174,54.15,78737.53,0.01,-0.00431,0.0,0.83167]
[1777834970215,54.15,78728.98,0.01,-0.00434,0.0,0.83684]
[1777834975251,54.15,78729.13,0.01,-0.00434,0.0,0.83675]
[1777834981292,54.15,78728.68,0.01,-0.00434,0.0,0.83703]
[1777834986328,54.15,78728.15,0.01,-0.00434,0.0,0.83735]
[1777834992369,54.15,78728.87,0.01,-0.00434,0.0,0.83691]
[1777834997406,54.15,78728.25,0.01,-0.00434,0.0,0.83729]
[1777835002441,54.15,78726.82,0.01,-0.00435,0.0,0.83816]
[1777835010497,54.15,78729.07,0.01,-0.00434,0.0,0.83679]
[1777835015532,54.15,78728.95,0.01,-0.00434,0.0,0.83597]
[1777835020567,54.15,78728.31,0.01,-0.00434,0.0,0.83636]
[1777835025602,54.15,78728.23,0.01,-0.00434,0.0,0.83641]
[1777835033661,54.15,78728.34,0.01,-0.00434,0.0,0.83634]
[1777835039702,54.15,78727.69,0.01,-0.00434,0.0,0.83674]
[1777835044949,54.15,78725.68,0.01,-0.00435,0.0,0.83796]
[1777835053800,54.15,78726.15,0.01,-0.00435,0.0,0.83767]
[1777835059843,54.15,78726.29,0.01,-0.00434,0.0,0.83759]
[1777835065088,54.15,78729.28,0.01,-0.00433,0.0,0.83577]
[1777835074948,54.15,78733.41,0.01,-0.00431,0.0,0.83239]
[1777835079982,54.15,78735.81,0.01,-0.00431,0.0,0.83094]
[1777835085228,54.15,78735.0,0.01,-0.00431,0.0,0.83143]
[1777835095299,54.15,78732.03,0.01,-0.00432,0.0,0.83322]
[1777835101129,54.15,78731.35,0.01,-0.00432,0.0,0.83363]
[1777835106165,54.15,78731.32,0.01,-0.00432,0.0,0.83365]
[1777835114223,54.15,78732.5,0.01,-0.00432,0.0,0.83294]
[1777835119258,54.15,78731.74,0.01,-0.00432,0.0,0.8334]
[1777835124292,54.15,78728.75,0.01,-0.00433,0.0,0.83521]
[1777835130334,54.15,78727.74,0.01,-0.00434,0.0,0.83582]
[1777835135369,54.15,78727.75,0.01,-0.00433,0.0,0.83492]
[1777835140404,54.15,78726.91,0.01,-0.00433,0.0,0.83543]
[1777835145439,54.15,78730.14,0.01,-0.00432,0.0,0.83348]
[1777835151482,54.15,78727.32,0.01,-0.00433,0.0,0.83518]
[1777835157523,54.15,78727.29,0.01,-0.00433,0.0,0.8352]
[1777835162559,54.15,78728.26,0.01,-0.00433,0.0,0.83462]
[1777835167594,54.15,78727.9,0.01,-0.00433,0.0,0.83483]
[1777835172630,54.15,78728.02,0.01,-0.00433,0.0,0.83476]
[1777835179680,54.15,78727.96,0.01,-0.00433,0.0,0.8348]
[1777835184714,54.15,78728.01,0.01,-0.00433,0.0,0.83477]
[1777835189749,54.15,78728.19,0.01,-0.00433,0.0,0.83466]
[1777835194784,54.15,78728.21,0.01,-0.00432,0.0,0.83376]
[1777835204854,54.15,78728.27,0.01,-0.00432,0.0,0.83372]
[1777835209888,54.15,78728.31,0.01,-0.00432,0.0,0.8337]
[1777835216142,54.15,78728.56,0.01,-0.00432,0.0,0.83355]
[1777835221974,54.15,78728.02,0.01,-0.00433,0.0,0.83387]
[1777835227008,54.15,78735.06,0.01,-0.0043,0.0,0.82962]
[1777835233052,54.15,78735.68,0.01,-0.0043,0.0,0.82925]
[1777835238087,54.15,78735.08,0.01,-0.0043,0.0,0.82961]
[1777835243123,54.15,78742.51,0.01,-0.00427,0.0,0.82514]
[1777835248157,54.15,78741.31,0.01,-0.00428,0.0,0.82586]
[1777835253192,54.15,78741.55,0.01,-0.00427,0.0,0.82484]
[1777835259235,54.15,78741.22,0.01,-0.00427,0.0,0.82503]
[1777835264268,54.15,78735.26,0.01,-0.00429,0.0,0.82862]
[1777835269304,54.15,78736.15,0.01,-0.00429,0.0,0.82808]
[1777835274341,54.15,78733.91,0.01,-0.0043,0.0,0.82943]
[1777835279373,54.15,78736.32,0.01,-0.00429,0.0,0.82798]
[1777835284410,54.15,78741.77,0.01,-0.00427,0.0,0.8247]
[1777835289446,54.15,78731.14,0.01,-0.00431,0.0,0.8311]
[1777835294481,54.15,78730.06,0.01,-0.00431,0.0,0.83175]
[1777835299516,54.15,78730.73,0.01,-0.00431,0.0,0.83135]
[1777835307571,54.15,78731.45,0.01,-0.00431,0.0,0.83091]
[1777835314621,54.15,78731.39,0.01,-0.0043,0.0,0.83006]
[1777835319657,54.15,78731.77,0.01,-0.0043,0.0,0.82983]
[1777835325698,54.15,78731.5,0.01,-0.0043,0.0,0.83]
[1777835330733,54.15,78728.11,0.01,-0.00432,0.0,0.83204]
[1777835336984,54.15,78725.91,0.01,-0.00432,0.0,0.83338]
[1777835343825,54.15,78727.49,0.01,-0.00432,0.0,0.83242]
[1777835348859,54.15,78729.96,0.01,-0.00431,0.0,0.83093]
[1777835353895,54.15,78734.46,0.01,-0.00429,0.0,0.82821]
[1777835359937,54.15,78735.06,0.01,-0.00429,0.0,0.82785]
[1777835364971,54.15,78740.32,0.01,-0.00427,0.0,0.82469]
[1777835373028,54.15,78741.29,0.01,-0.00426,0.0,0.82323]
[1777835378062,54.15,78746.87,0.01,-0.00424,0.0,0.81989]
[1777835383098,54.15,78747.89,0.01,-0.00424,0.0,0.81929]
[1777835390146,54.15,78748.53,0.01,-0.00424,0.0,0.8189]
[1777835396189,54.15,78748.16,0.01,-0.00424,0.0,0.81912]
[1777835401224,54.15,78740.56,0.01,-0.00427,0.0,0.82367]
[1777835406266,54.15,78738.7,0.01,-0.00427,0.0,0.82478]
[1777835413311,54.15,78737.15,0.01,-0.00428,0.0,0.82571]
[1777835420360,54.15,78737.24,0.01,-0.00428,0.0,0.82566]
[1777835427629,54.15,78735.31,0.01,-0.00429,0.0,0.82682]
[1777835435465,54.15,78734.18,0.01,-0.00429,0.0,0.82662]
[1777835443524,54.15,78733.38,0.01,-0.00429,0.0,0.8271]
[1777835449566,54.15,78732.2,0.01,-0.00429,0.0,0.82781]
[1777835454606,54.15,78731.7,0.01,-0.00429,0.0,0.82811]
[1777835461658,54.15,78731.53,0.01,-0.00429,0.0,0.82821]
[1777835467910,54.15,78731.32,0.01,-0.0043,0.0,0.82834]
[1777835477980,54.15,78728.96,0.01,-0.0043,0.0,0.82976]
[1777835483812,54.15,78728.46,0.01,-0.00431,0.0,0.83006]
[1777835488845,54.15,78727.38,0.01,-0.00431,0.0,0.83071]
[1777835493879,54.15,78721.36,0.01,-0.00433,0.0,0.83347]
[1777835500928,54.15,78720.86,0.01,-0.00433,0.0,0.83377]
[1777835505965,54.15,78718.4,0.01,-0.00434,0.0,0.83526]
[1777835516037,54.15,78718.1,0.01,-0.00434,0.0,0.83544]
[1777835527116,54.15,78717.52,0.01,-0.00434,0.0,0.8358]
[1777835532150,54.15,78717.14,0.01,-0.00434,0.0,0.83603]
[1777835538411,54.15,78717.03,0.01,-0.00434,0.0,0.83609]
[1777835544234,54.15,78717.02,0.01,-0.00434,0.0,0.8361]
[1777835549270,54.15,78716.93,0.01,-0.00434,0.0,0.83615]
[1777835558551,54.15,78716.77,0.01,-0.00434,0.0,0.83536]
[1777835564376,54.15,78714.85,0.01,-0.00435,0.0,0.83653]
[1777835569414,54.15,78703.52,0.01,-0.00439,0.0,0.84344]
[1777835574449,54.15,78701.14,0.01,-0.00439,0.0,0.84489]
[1777835581497,54.15,78699.06,0.01,-0.0044,0.0,0.84617]
[1777835588762,54.15,78703.88,0.01,-0.00438,0.0,0.84322]
[1777835594588,54.15,78703.43,0.01,-0.00439,0.0,0.84349]
[1777835599626,54.15,78701.77,0.01,-0.00439,0.0,0.84451]
[1777835604659,54.15,78695.68,0.01,-0.00441,0.0,0.84825]
[1777835613723,54.15,78696.11,0.01,-0.00441,0.0,0.84708]
[1777835618971,54.15,78694.76,0.01,-0.00441,0.0,0.84791]
[1777835626816,54.15,78694.76,0.01,-0.00441,0.0,0.84791]
[1777835632856,54.15,78690.74,0.01,-0.00443,0.0,0.85039]
[1777835637891,54.15,78691.78,0.01,-0.00442,0.0,0.84975]
[1777835643933,54.15,78691.19,0.01,-0.00443,0.0,0.85011]
[1777835649183,54.15,78687.92,0.01,-0.00444,0.0,0.85213]
[1777835657024,54.15,78687.63,0.01,-0.00444,0.0,0.8523]
[1777835662060,54.15,78687.15,0.01,-0.00444,0.0,0.8526]
[1777835667094,54.15,78694.8,0.01,-0.00441,0.0,0.84789]
[1777835672130,54.15,78696.19,0.01,-0.0044,0.0,0.84613]
[1777835677165,54.15,78696.32,0.01,-0.0044,0.0,0.84605]
[1777835684215,54.15,78695.52,0.01,-0.00441,0.0,0.84654]
[1777835689464,54.15,78697.54,0.01,-0.0044,0.0,0.8453]
[1777835698311,54.15,78701.23,0.01,-0.00439,0.0,0.84304]
[1777835703347,54.15,78701.63,0.01,-0.00438,0.0,0.8428]
[1777835708381,54.15,78703.55,0.01,-0.00438,0.0,0.84163]
[1777835713417,54.15,78704.19,0.01,-0.00437,0.0,0.84123]
[1777835718453,54.15,78704.31,0.01,-0.00437,0.0,0.84116]
[1777835723487,54.15,78705.39,0.01,-0.00437,0.0,0.8405]
[1777835729748,54.15,78706.28,0.01,-0.00437,0.0,0.83996]
[1777835735571,54.15,78706.83,0.01,-0.00436,0.0,0.83873]
[1777835741613,54.15,78706.89,0.01,-0.00436,0.0,0.83869]
[1777835748663,54.15,78709.67,0.01,-0.00435,0.0,0.837]
[1777835754707,54.15,78709.65,0.01,-0.00435,0.0,0.83701]
[1777835759959,54.15,78707.67,0.01,-0.00436,0.0,0.83822]
[1777835770028,54.15,78708.35,0.01,-0.00436,0.0,0.8378]
[1777835776863,54.15,78708.6,0.01,-0.00435,0.0,0.83765]
[1777835781894,54.15,78709.38,0.01,-0.00435,0.0,0.83718]
[1777835786929,54.15,78716.42,0.01,-0.00433,0.0,0.83291]
[1777835791964,54.15,78715.88,0.01,-0.00432,0.0,0.83234]
[1777835797000,54.15,78715.1,0.01,-0.00433,0.0,0.83282]
[1777835802042,54.15,78714.53,0.01,-0.00433,0.0,0.83316]
[1777835809083,54.15,78710.78,0.01,-0.00434,0.0,0.83544]
[1777835815124,54.15,78711.14,0.01,-0.00434,0.0,0.83522]
[1777835820378,54.15,78709.61,0.01,-0.00435,0.0,0.83615]
[1777835828215,54.15,78696.47,0.01,-0.00439,0.0,0.84417]
[1777835833250,54.15,78697.75,0.01,-0.00439,0.0,0.84338]
[1777835838285,54.15,78695.82,0.01,-0.0044,0.0,0.84456]
[1777835844327,54.15,78695.27,0.01,-0.0044,0.0,0.8449]
[1777835849363,54.15,78693.99,0.01,-0.0044,0.0,0.84569]
[1777835854397,54.15,78694.02,0.01,-0.0044,0.0,0.84477]
[1777835859435,54.15,78694.35,0.01,-0.0044,0.0,0.84457]
[1777835864470,54.15,78694.72,0.01,-0.0044,0.0,0.84434]
[1777835869505,54.15,78693.86,0.01,-0.0044,0.0,0.84487]
[1777835880799,54.15,78695.03,0.01,-0.00439,0.0,0.84415]
[1777835886624,54.15,78695.37,0.01,-0.00439,0.0,0.84394]
[1777835896693,54.15,78695.39,0.01,-0.00439,0.0,0.84393]
[1777835903743,54.15,78695.52,0.01,-0.00439,0.0,0.84385]
[1777835908778,54.15,78693.05,0.01,-0.0044,0.0,0.84536]
[1777835921079,54.15,78694.0,0.01,-0.00439,0.0,0.84388]
[1777835926904,54.15,78694.0,0.01,-0.00439,0.0,0.84388]
[1777835934959,54.15,78693.64,0.01,-0.00439,0.0,0.8441]
[1777835939994,54.15,78684.8,0.01,-0.00443,0.0,0.84954]
[1777835945031,54.15,78684.36,0.01,-0.00443,0.0,0.84981]
[1777835951290,54.15,78682.5,0.01,-0.00444,0.0,0.85096]
[1777835958122,54.15,78682.77,0.01,-0.00443,0.0,0.85079]
[1777835963157,54.15,78684.08,0.01,-0.00443,0.0,0.84998]
[1777835970206,54.15,78684.27,0.01,-0.00443,0.0,0.84986]
[1777835975240,54.15,78683.96,0.01,-0.00443,0.0,0.84915]
[1777835981283,54.15,78683.47,0.01,-0.00443,0.0,0.84945]
[1777835986318,54.15,78681.91,0.01,-0.00443,0.0,0.85042]
[1777835991570,54.15,78679.39,0.01,-0.00444,0.0,0.85197]
[1777835997395,54.15,78678.99,0.01,-0.00444,0.0,0.85222]
[1777836003437,54.15,78685.73,0.01,-0.00442,0.0,0.84806]
[1777836009479,54.15,78688.31,0.01,-0.00441,0.0,0.84648]
[1777836014514,54.15,78692.67,0.01,-0.00439,0.0,0.8438]
[1777836019549,54.15,78695.66,0.01,-0.00438,0.0,0.84197]
[1777836025591,54.15,78697.48,0.01,-0.00438,0.0,0.84086]
[1777836031851,54.15,78700.62,0.01,-0.00436,0.0,0.83805]
[1777836037674,54.15,78701.7,0.01,-0.00436,0.0,0.83739]
[1777836049763,54.15,78696.39,0.01,-0.00438,0.0,0.84063]
[1777836054799,54.15,78695.11,0.01,-0.00438,0.0,0.84141]
[1777836062064,54.15,78689.4,0.01,-0.0044,0.0,0.84491]
[1777836067890,54.15,78688.82,0.01,-0.0044,0.0,0.84526]
[1777836072926,54.15,78688.58,0.01,-0.0044,0.0,0.84541]
[1777836077961,54.15,78691.39,0.01,-0.00439,0.0,0.84369]
[1777836082216,54.15,78667.42,0.01,-0.00448,0.0,0.85849]
[1777836085487,54.15,78666.98,0.01,-0.00448,0.0,0.85876]
[1777836086017,54.15,78669.79,0.01,-0.00447,0.0,0.85701]
[1777836089199,54.15,78671.17,0.01,-0.00447,0.0,0.85616]
[1777836089300,54.15,78672.95,0.01,-0.00446,0.0,0.85505]
[1777836095080,54.15,78674.85,0.01,-0.00445,0.0,0.85297]
[1777836100114,54.15,78680.09,0.01,-0.00443,0.0,0.84973]
[1777836102078,54.15,78680.22,0.01,-0.00443,0.0,0.84965]
[1777836102357,54.15,78681.29,0.01,-0.00443,0.0,0.84899]
[1777836102581,54.15,78681.29,0.01,-0.00443,0.0,0.84899]
[1777836103143,54.15,78681.29,0.01,-0.00443,0.0,0.84899]
[1777836108170,54.15,78685.3,0.01,-0.00441,0.0,0.84652]
[1777836113206,54.15,78684.73,0.01,-0.00441,0.0,0.84688]
[1777836118241,54.15,78682.34,0.01,-0.00442,0.0,0.84835]
[1777836123277,54.15,78680.6,0.01,-0.00443,0.0,0.84942]
[1777836129223,54.15,78676.76,0.01,-0.00444,0.0,0.85179]
[1777836129240,54.15,78676.41,0.01,-0.00444,0.0,0.852]
[1777836129950,54.15,78676.41,0.01,-0.00444,0.0,0.852]
[1777836129955,54.15,78676.41,0.01,-0.00444,0.0,0.852]
[1777836139388,54.15,78675.18,0.01,-0.00445,0.0,0.85276]
[1777836144423,54.15,78673.99,0.01,-0.00445,0.0,0.8535]
[1777836151473,54.15,78673.53,0.01,-0.00445,0.0,0.85288]
[1777836162777,54.15,78673.0,0.01,-0.00445,0.0,0.85321]
[1777836172848,54.15,78672.61,0.01,-0.00445,0.0,0.85345]
[1777836182918,54.15,78672.3,0.01,-0.00445,0.0,0.85364]
[1777836191754,54.15,78676.46,0.01,-0.00444,0.0,0.85107]
[1777836196790,54.15,78675.61,0.01,-0.00444,0.0,0.85159]
[1777836201824,54.15,78676.62,0.01,-0.00444,0.0,0.85097]
[1777836206859,54.15,78678.13,0.01,-0.00443,0.0,0.85004]
[1777836211893,54.15,78687.92,0.01,-0.00439,0.0,0.84312]
[1777836216928,54.15,78686.82,0.01,-0.0044,0.0,0.84379]
[1777836223204,54.15,78687.06,0.01,-0.0044,0.0,0.84365]
[1777836229013,54.15,78686.75,0.01,-0.0044,0.0,0.84384]
[1777836237069,54.15,78686.48,0.01,-0.0044,0.0,0.844]
[1777836243355,54.15,78690.82,0.01,-0.00438,0.0,0.84134]
[1777836252175,54.15,78690.82,0.01,-0.00438,0.0,0.84134]
[1777836257210,54.15,78687.63,0.01,-0.00439,0.0,0.8433]
[1777836262244,54.15,78679.2,0.01,-0.00442,0.0,0.84848]
[1777836269294,54.15,78680.28,0.01,-0.00442,0.0,0.84781]
[1777836274328,54.15,78680.66,0.01,-0.00441,0.0,0.84667]
[1777836279364,54.15,78681.07,0.01,-0.00441,0.0,0.84642]
[1777836290442,54.15,78681.31,0.01,-0.00441,0.0,0.84628]
[1777836299505,54.15,78682.95,0.01,-0.00441,0.0,0.84527]
[1777836304539,54.15,78684.17,0.01,-0.0044,0.0,0.84452]
[1777836313603,54.15,78687.56,0.01,-0.00439,0.0,0.84244]
[1777836318638,54.15,78685.95,0.01,-0.0044,0.0,0.84343]
[1777836323672,54.15,78686.52,0.01,-0.00439,0.0,0.84308]
[1777836328708,54.15,78686.44,0.01,-0.00439,0.0,0.84313]
[1777836333985,54.15,78686.84,0.01,-0.00439,0.0,0.84198]
[1777836342806,54.15,78686.31,0.01,-0.00439,0.0,0.84231]
[1777836347841,54.15,78687.65,0.01,-0.00438,0.0,0.84149]
[1777836352875,54.15,78687.33,0.01,-0.00439,0.0,0.84168]
[1777836358918,54.15,78687.42,0.01,-0.00439,0.0,0.84163]
[1777836364196,54.15,78686.95,0.01,-0.00439,0.0,0.84192]
[1777836371510,54.15,78686.62,0.01,-0.00439,0.0,0.84212]
[1777836371611,54.15,78686.71,0.01,-0.00439,0.0,0.84206]
[1777836372277,54.15,78686.71,0.01,-0.00439,0.0,0.84206]
[1777836373016,54.15,78686.71,0.01,-0.00439,0.0,0.84206]
[1777836375996,54.15,78686.5,0.01,-0.00439,0.0,0.84219]
[1777836376036,54.15,78686.5,0.01,-0.00439,0.0,0.84219]
[1777836381071,54.15,78686.44,0.01,-0.00439,0.0,0.84223]
[1777836386106,54.15,78688.2,0.01,-0.00438,0.0,0.84115]
[1777836391142,54.15,78687.89,0.01,-0.00438,0.0,0.84044]
[1777836398192,54.15,78687.28,0.01,-0.00438,0.0,0.84082]
[1777836404477,54.15,78686.86,0.01,-0.00438,0.0,0.84107]
[1777836412292,54.15,78684.21,0.01,-0.00439,0.0,0.8427]
[1777836417327,54.15,78684.51,0.01,-0.00439,0.0,0.84251]
[1777836424617,54.15,78684.52,0.01,-0.00439,0.0,0.84251]
[1777836430476,54.15,78684.65,0.01,-0.00439,0.0,0.84243]
[1777836437525,54.15,78684.45,0.01,-0.00439,0.0,0.84255]
[1777836443568,54.15,78684.83,0.01,-0.00439,0.0,0.84232]
[1777836448603,54.15,78684.95,0.01,-0.00439,0.0,0.84224]
[1777836451727,54.15,78684.95,0.01,-0.00439,0.0,0.84224]
[1777836451772,54.15,78684.99,0.01,-0.00439,0.0,0.84132]
[1777836452448,54.15,78684.99,0.01,-0.00439,0.0,0.84132]
[1777836452631,54.15,78684.99,0.01,-0.00439,0.0,0.84132]
[1777836459680,54.15,78687.0,0.01,-0.00438,0.0,0.84009]
[1777836464716,54.15,78686.99,0.01,-0.00438,0.0,0.8401]
[1777836472771,54.15,78684.39,0.01,-0.00439,0.0,0.84169]
[1777836480828,54.15,78684.63,0.01,-0.00439,0.0,0.84154]
[1777836485863,54.15,78684.6,0.01,-0.00439,0.0,0.84156]
[1777836491905,54.15,78684.73,0.01,-0.00439,0.0,0.84148]
[1777836496939,54.15,78687.73,0.01,-0.00438,0.0,0.83964]
[1777836501975,54.15,78683.61,0.01,-0.00439,0.0,0.84216]
[1777836510034,54.15,78684.04,0.01,-0.00439,0.0,0.8419]
[1777836515250,54.15,78682.53,0.01,-0.00439,0.0,0.84193]
[1777836521111,54.15,78683.17,0.01,-0.00439,0.0,0.84154]
[1777836529166,54.15,78683.79,0.01,-0.00438,0.0,0.84116]
[1777836534202,54.15,78687.37,0.01,-0.00437,0.0,0.83897]
[1777836539236,54.15,78686.3,0.01,-0.00438,0.0,0.83962]
[1777836544273,54.15,78685.4,0.01,-0.00438,0.0,0.84017]
[1777836555532,54.15,78687.28,0.01,-0.00437,0.0,0.83902]
[1777836564414,54.15,78686.73,0.01,-0.00437,0.0,0.83936]
[1777836569448,54.15,78685.58,0.01,-0.00438,0.0,0.84006]
[1777836574483,54.15,78685.56,0.01,-0.00437,0.0,0.83918]
[1777836580525,54.15,78682.06,0.01,-0.00439,0.0,0.84132]
[1777836585742,54.15,78682.2,0.01,-0.00439,0.0,0.84123]
[1777836592611,54.15,78682.31,0.01,-0.00439,0.0,0.84116]
[1777836598651,54.15,78681.02,0.01,-0.00439,0.0,0.84195]
[1777836603687,54.15,78681.34,0.01,-0.00439,0.0,0.84176]
[1777836609729,54.15,78683.71,0.01,-0.00438,0.0,0.84031]
[1777836614764,54.15,78684.15,0.01,-0.00438,0.0,0.84004]
[1777836619799,54.15,78684.13,0.01,-0.00438,0.0,0.84005]
[1777836624833,54.15,78684.45,0.01,-0.00438,0.0,0.83986]
[1777836630875,54.15,78686.15,0.01,-0.00437,0.0,0.83882]
[1777836635911,54.15,78685.76,0.01,-0.00437,0.0,0.83816]
[1777836640946,54.15,78685.28,0.01,-0.00437,0.0,0.83845]
[1777836646164,54.15,78680.63,0.01,-0.00439,0.0,0.84129]
[1777836652023,54.15,78682.17,0.01,-0.00438,0.0,0.84035]
[1777836657059,54.15,78683.62,0.01,-0.00438,0.0,0.83947]
[1777836662092,54.15,78695.24,0.01,-0.00433,0.0,0.83239]
[1777836667129,54.15,78696.39,0.01,-0.00433,0.0,0.8317]
[1777836672164,54.15,78695.1,0.01,-0.00434,0.0,0.83248]
[1777836677198,54.15,78693.01,0.01,-0.00434,0.0,0.83375]
[1777836682233,54.15,78692.8,0.01,-0.00434,0.0,0.83387]
[1777836687267,54.15,78689.22,0.01,-0.00436,0.0,0.83605]
[1777836694317,54.15,78689.01,0.01,-0.00435,0.0,0.83528]
[1777836699351,54.15,78689.03,0.01,-0.00435,0.0,0.83527]
[1777836706595,54.15,78688.81,0.01,-0.00435,0.0,0.83541]
[1777836712443,54.15,78688.48,0.01,-0.00435,0.0,0.83561]
[1777836723520,54.15,78690.7,0.01,-0.00435,0.0,0.83426]
[1777836729562,54.15,78694.22,0.01,-0.00433,0.0,0.83212]
[1777836734597,54.15,78695.22,0.01,-0.00433,0.0,0.83151]
[1777836739634,54.15,78694.78,0.01,-0.00433,0.0,0.83178]
[1777836744669,54.15,78700.53,0.01,-0.00431,0.0,0.8283]
[1777836749704,54.15,78705.44,0.01,-0.00429,0.0,0.82534]
[1777836754739,54.15,78710.73,0.01,-0.00427,0.0,0.82128]
[1777836758769,54.15,78729.19,0.01,-0.00421,0.0,0.81027]
[1777836763805,54.15,78734.77,0.01,-0.00419,0.0,0.80697]
[1777836770853,54.15,78733.82,0.01,-0.00419,0.0,0.80753]
[1777836775889,54.15,78741.33,0.01,-0.00416,0.0,0.80311]
[1777836780925,54.15,78747.27,0.01,-0.00414,0.0,0.79962]
[1777836785962,54.15,78766.14,0.01,-0.00408,0.0,0.78863]
[1777836790999,54.15,78785.46,0.01,-0.00401,0.0,0.77751]
[1777836796028,54.15,78792.95,0.01,-0.00399,0.0,0.77324]
[1777836797428,54.15,78794.54,0.01,-0.00398,0.0,0.77234]
[1777836798043,54.15,78794.54,0.01,-0.00398,0.0,0.77234]
[1777836800624,54.15,78794.74,0.01,-0.00398,0.0,0.77222]
[1777836801063,54.15,78795.39,0.01,-0.00398,0.0,0.77185]
[1777836806099,54.15,78795.65,0.01,-0.00398,0.0,0.77171]
[1777836810424,54.15,78794.89,0.01,-0.00398,0.0,0.77214]
[1777836811135,54.15,78794.61,0.01,-0.00398,0.0,0.77145]
[1777836816169,54.15,78794.2,0.01,-0.00398,0.0,0.77169]
[1777836821204,54.15,78784.36,0.01,-0.00401,0.0,0.7773]
[1777836821513,54.15,78784.36,0.01,-0.00401,0.0,0.7773]
[1777836822212,54.15,78784.33,0.01,-0.00401,0.0,0.77731]
[1777836827246,54.15,78784.74,0.01,-0.00401,0.0,0.77708]
[1777836832281,54.15,78782.63,0.01,-0.00402,0.0,0.77829]
[1777836837316,54.15,78781.87,0.01,-0.00402,0.0,0.77872]
[1777836843361,54.15,78782.54,0.01,-0.00402,0.0,0.77834]
[1777836853429,54.15,78783.65,0.01,-0.00401,0.0,0.7777]
[1777836858464,54.15,78785.69,0.01,-0.00401,0.0,0.77654]
[1777836863498,54.15,78793.1,0.01,-0.00398,0.0,0.77231]
[1777836869542,54.15,78796.21,0.01,-0.00397,0.0,0.77055]
[1777836874597,54.15,78804.27,0.01,-0.00394,0.0,0.76515]
[1777836876630,54.15,78845.55,0.01,-0.00381,0.0,0.74217]
[1777836881661,54.15,78844.76,0.01,-0.00381,0.0,0.74261]
[1777836886695,54.15,78828.39,0.01,-0.00386,0.0,0.75165]
[1777836891523,54.15,78824.6,0.01,-0.00387,0.0,0.75376]
[1777836891730,54.15,78824.04,0.01,-0.00388,0.0,0.75407]
[1777836896764,54.15,78822.41,0.01,-0.00388,0.0,0.75498]
[1777836901804,54.15,78820.81,0.01,-0.00389,0.0,0.75587]
[1777836906839,54.15,78833.23,0.01,-0.00385,0.0,0.74896]
[1777836911876,54.15,78831.37,0.01,-0.00385,0.0,0.74999]
[1777836916911,54.15,78833.35,0.01,-0.00385,0.0,0.7489]
[1777836921948,54.15,78827.32,0.01,-0.00387,0.0,0.75224]
[1777836926981,54.15,78824.71,0.01,-0.00387,0.0,0.75369]
[1777836932016,54.15,78821.35,0.01,-0.00388,0.0,0.75474]
[1777836937052,54.15,78822.03,0.01,-0.00388,0.0,0.75436]
[1777836942088,54.15,78823.91,0.01,-0.00387,0.0,0.75331]
[1777836947124,54.15,78823.88,0.01,-0.00387,0.0,0.75333]
[1777836952158,54.15,78822.65,0.01,-0.00388,0.0,0.75401]
[1777836958385,54.15,78821.22,0.01,-0.00388,0.0,0.75481]
[1777836964242,54.15,78819.73,0.01,-0.00389,0.0,0.75564]
[1777836969278,54.15,78819.7,0.01,-0.00389,0.0,0.75566]
[1777836971294,54.15,78799.21,0.01,-0.00395,0.0,0.76717]
[1777836976330,54.15,78800.83,0.01,-0.00395,0.0,0.76625]
[1777836981363,54.15,78798.2,0.01,-0.00396,0.0,0.76774]
[1777836986398,54.15,78801.75,0.01,-0.00395,0.0,0.76573]
[1777836991431,54.15,78802.46,0.01,-0.00394,0.0,0.76449]
[1777836996467,54.15,78805.76,0.01,-0.00393,0.0,0.76263]
[1777837003515,54.15,78807.03,0.01,-0.00392,0.0,0.76192]
[1777837008744,54.15,78811.23,0.01,-0.00391,0.0,0.75956]
[1777837017613,54.15,78815.02,0.01,-0.0039,0.0,0.75744]
[1777837025669,54.15,78813.76,0.01,-0.0039,0.0,0.75814]
[1777837030705,54.15,78816.17,0.01,-0.00389,0.0,0.7568]
[1777837035740,54.15,78815.79,0.01,-0.0039,0.0,0.75701]
[1777837040774,54.15,78815.58,0.01,-0.0039,0.0,0.75713]
[1777837046818,54.15,78813.62,0.01,-0.0039,0.0,0.75822]
[1777837049063,54.15,78811.79,0.01,-0.00391,0.0,0.75925]
[1777837049124,54.15,78810.13,0.01,-0.00391,0.0,0.76018]
[1777837054872,54.15,78810.19,0.01,-0.00391,0.0,0.75931]
[1777837059907,54.15,78811.21,0.01,-0.00391,0.0,0.75874]
[1777837062616,54.15,78811.24,0.01,-0.00391,0.0,0.75872]
[1777837062679,54.15,78811.38,0.01,-0.00391,0.0,0.75864]
[1777837064150,54.15,78811.38,0.01,-0.00391,0.0,0.75864]
[1777837064152,54.15,78811.38,0.01,-0.00391,0.0,0.75864]
[1777837069164,54.15,78818.25,0.01,-0.00388,0.0,0.7548]
[1777837075014,54.15,78816.76,0.01,-0.00389,0.0,0.75564]
[1777837082062,54.15,78816.76,0.01,-0.00389,0.0,0.75564]
[1777837087097,54.15,78816.86,0.01,-0.00389,0.0,0.75558]
[1777837092132,54.15,78814.58,0.01,-0.00389,0.0,0.75685]
[1777837096883,54.15,78811.58,0.01,-0.0039,0.0,0.75853]
[1777837097168,54.15,78812.34,0.01,-0.0039,0.0,0.75811]
[1777837102202,54.15,78817.14,0.01,-0.00389,0.0,0.75542]
[1777837109444,54.15,78816.96,0.01,-0.00389,0.0,0.75552]
[1777837113619,54.15,78816.69,0.01,-0.00388,0.0,0.75484]
[1777837113670,54.15,78816.74,0.01,-0.00388,0.0,0.75482]
[1777837119515,54.15,78816.75,0.01,-0.00388,0.0,0.75481]
[1777837121300,54.15,78816.75,0.01,-0.00388,0.0,0.75481]
[1777837122073,54.15,78816.75,0.01,-0.00388,0.0,0.75481]
[1777837129585,54.15,78817.67,0.01,-0.00388,0.0,0.7543]
[1777837138466,54.15,78822.33,0.01,-0.00387,0.0,0.75171]
[1777837143501,54.15,78820.27,0.01,-0.00387,0.0,0.75285]
[1777837148536,54.15,78824.89,0.01,-0.00386,0.0,0.75028]
[1777837156592,54.15,78822.9,0.01,-0.00386,0.0,0.75139]
[1777837169683,54.15,78820.38,0.01,-0.00387,0.0,0.75279]
[1777837174719,54.15,78818.72,0.01,-0.00387,0.0,0.75288]
[1777837179941,54.15,78810.2,0.01,-0.0039,0.0,0.75764]
[1777837185796,54.15,78805.89,0.01,-0.00392,0.0,0.76005]
[1777837190831,54.15,78803.56,0.01,-0.00392,0.0,0.76136]
[1777837195866,54.15,78801.43,0.01,-0.00393,0.0,0.76256]
[1777837201908,54.15,78796.81,0.01,-0.00394,0.0,0.76516]
[1777837207592,54.15,78794.98,0.01,-0.00395,0.0,0.7662]
[1777837207612,54.15,78793.35,0.01,-0.00396,0.0,0.76712]
[1777837208378,54.15,78793.35,0.01,-0.00396,0.0,0.76712]
[1777837208423,54.15,78792.82,0.01,-0.00396,0.0,0.7677]
[1777837213992,54.15,78792.15,0.01,-0.00396,0.0,0.76808]
[1777837220229,54.15,78788.0,0.01,-0.00398,0.0,0.77043]
[1777837229096,54.15,78786.8,0.01,-0.00398,0.0,0.77112]
[1777837234133,54.15,78784.36,0.01,-0.00398,0.0,0.77166]
[1777837240370,54.15,78785.9,0.01,-0.00398,0.0,0.77078]
[1777837247225,54.15,78781.97,0.01,-0.00399,0.0,0.77302]
[1777837252260,54.15,78780.66,0.01,-0.004,0.0,0.77376]
[1777837259309,54.15,78780.63,0.01,-0.004,0.0,0.77378]
[1777837264343,54.15,78779.03,0.01,-0.004,0.0,0.77469]
[1777837269380,54.15,78781.23,0.01,-0.00399,0.0,0.77344]
[1777837275422,54.15,78781.56,0.01,-0.00399,0.0,0.77325]
[1777837280650,54.15,78781.27,0.01,-0.00399,0.0,0.77342]
[1777837286500,54.15,78780.59,0.01,-0.004,0.0,0.7738]
[1777837292543,54.15,78780.21,0.01,-0.00399,0.0,0.77317]
[1777837300791,54.15,78776.39,0.01,-0.00401,0.0,0.77535]
[1777837306265,54.15,78776.39,0.01,-0.00401,0.0,0.77535]
[1777837306331,54.15,78776.82,0.01,-0.004,0.0,0.77511]
[1777837317718,54.15,78777.13,0.01,-0.004,0.0,0.77493]
[1777837322753,54.15,78778.31,0.01,-0.004,0.0,0.77426]
[1777837327789,54.15,78778.79,0.01,-0.004,0.0,0.77398]
[1777837332824,54.15,78779.13,0.01,-0.004,0.0,0.77379]
[1777837337858,54.15,78779.53,0.01,-0.004,0.0,0.77356]
[1777837343900,54.15,78778.76,0.01,-0.004,0.0,0.774]
[1777837348936,54.15,78782.12,0.01,-0.00399,0.0,0.77209]
[1777837353970,54.15,78779.84,0.01,-0.00399,0.0,0.77254]
[1777837356368,54.15,78780.32,0.01,-0.00399,0.0,0.77227]
[1777837356387,54.15,78780.54,0.01,-0.00399,0.0,0.77214]
[1777837357293,54.15,78780.54,0.01,-0.00399,0.0,0.77214]
[1777837357339,54.15,78780.65,0.01,-0.00399,0.0,0.77208]
[1777837363036,54.15,78780.6,0.01,-0.00399,0.0,0.77211]
[1777837368070,54.15,78780.57,0.01,-0.00399,0.0,0.77212]
[1777837373447,54.15,78780.61,0.01,-0.00399,0.0,0.7721]
[1777837373540,54.15,78780.89,0.01,-0.00399,0.0,0.77194]
[1777837376356,54.15,78781.07,0.01,-0.00399,0.0,0.77184]
[1777837376447,54.15,78783.49,0.01,-0.00398,0.0,0.77046]
[1777837382172,54.15,78783.29,0.01,-0.00398,0.0,0.77058]
[1777837388211,54.15,78786.31,0.01,-0.00397,0.0,0.76886]
[1777837395260,54.15,78785.76,0.01,-0.00397,0.0,0.76918]
[1777837400298,54.15,78784.11,0.01,-0.00398,0.0,0.77011]
[1777837406338,54.15,78781.42,0.01,-0.00398,0.0,0.77164]
[1777837411567,54.15,78781.33,0.01,-0.00398,0.0,0.77085]
[1777837417417,54.15,78781.28,0.01,-0.00398,0.0,0.77088]
[1777837422453,54.15,78779.63,0.01,-0.00399,0.0,0.77181]
[1777837427488,54.15,78782.53,0.01,-0.00398,0.0,0.77017]
[1777837432523,54.15,78796.35,0.01,-0.00393,0.0,0.76235]
[1777837440579,54.15,78797.35,0.01,-0.00393,0.0,0.76179]
[1777837445613,54.15,78795.99,0.01,-0.00393,0.0,0.76255]
[1777837451655,54.15,78796.78,0.01,-0.00393,0.0,0.76211]
[1777837456691,54.15,78797.03,0.01,-0.00393,0.0,0.76197]
[1777837461725,54.15,78797.49,0.01,-0.00393,0.0,0.76171]
[1777837468776,54.15,78798.45,0.01,-0.00392,0.0,0.76117]
[1777837475011,54.15,78799.03,0.01,-0.00392,0.0,0.76001]
[1777837480859,54.15,78799.35,0.01,-0.00392,0.0,0.75983]
[1777837486901,54.15,78799.85,0.01,-0.00392,0.0,0.75955]
[1777837493950,54.15,78800.18,0.01,-0.00391,0.0,0.75936]
[1777837500999,54.15,78800.47,0.01,-0.00391,0.0,0.7592]
[1777837506035,54.15,78801.24,0.01,-0.00391,0.0,0.75877]
[1777837511070,54.15,78801.48,0.01,-0.00391,0.0,0.75863]
[1777837518119,54.15,78800.74,0.01,-0.00391,0.0,0.75905]
[1777837523154,54.15,78800.72,0.01,-0.00391,0.0,0.75906]
[1777837528189,54.15,78806.69,0.01,-0.00389,0.0,0.75572]
[1777837533224,54.15,78812.07,0.01,-0.00387,0.0,0.75189]
[1777837542288,54.15,78812.29,0.01,-0.00387,0.0,0.75177]
[1777837555576,54.15,78814.95,0.01,-0.00386,0.0,0.75029]
[1777837563437,54.15,78811.1,0.01,-0.00387,0.0,0.75243]
[1777837568470,54.15,78814.21,0.01,-0.00386,0.0,0.7507]
[1777837573505,54.15,78812.54,0.01,-0.00387,0.0,0.75163]
[1777837578541,54.15,78806.63,0.01,-0.00389,0.0,0.75492]
[1777837583577,54.15,78790.02,0.01,-0.00394,0.0,0.76424]
[1777837590625,54.15,78789.76,0.01,-0.00394,0.0,0.76439]
[1777837595856,54.15,78790.33,0.01,-0.00394,0.0,0.76323]
[1777837603718,54.15,78791.38,0.01,-0.00393,0.0,0.76264]
[1777837608680,54.15,78786.06,0.01,-0.00395,0.0,0.76564]
[1777837608752,54.15,78775.74,0.01,-0.00399,0.0,0.77149]
[1777837613787,54.15,78770.23,0.01,-0.00401,0.0,0.77463]
[1777837622855,54.15,78764.98,0.01,-0.00402,0.0,0.77763]
[1777837627889,54.15,78761.15,0.01,-0.00404,0.0,0.77983]
[1777837632924,54.15,78760.25,0.01,-0.00404,0.0,0.78035]
[1777837637959,54.15,78759.48,0.01,-0.00404,0.0,0.78079]
[1777837646211,54.15,78758.94,0.01,-0.00404,0.0,0.7811]
[1777837651224,54.15,78758.22,0.01,-0.00405,0.0,0.78152]
[1777837652058,54.15,78758.24,0.01,-0.00404,0.0,0.78065]
[1777837657093,54.15,78757.38,0.01,-0.00404,0.0,0.78114]
[1777837662127,54.15,78760.57,0.01,-0.00403,0.0,0.77931]
[1777837667162,54.15,78759.98,0.01,-0.00404,0.0,0.77965]
[1777837676421,54.15,78759.56,0.01,-0.00404,0.0,0.77989]
[1777837684285,54.15,78758.55,0.01,-0.00404,0.0,0.78047]
[1777837690327,54.15,78757.8,0.01,-0.00404,0.0,0.7809]
[1777837695361,54.15,78757.58,0.01,-0.00404,0.0,0.78103]
[1777837700397,54.15,78753.9,0.01,-0.00406,0.0,0.78315]
[1777837706632,54.15,78754.83,0.01,-0.00405,0.0,0.78261]
[1777837712487,54.15,78755.44,0.01,-0.00405,0.0,0.78141]
[1777837717517,54.15,78755.69,0.01,-0.00405,0.0,0.78126]
[1777837722554,54.15,78755.77,0.01,-0.00405,0.0,0.78122]
[1777837728595,54.15,78755.82,0.01,-0.00405,0.0,0.78119]
[1777837735646,54.15,78755.76,0.01,-0.00405,0.0,0.78122]
[1777837740680,54.15,78768.52,0.01,-0.004,0.0,0.77391]
[1777837745716,54.15,78772.31,0.01,-0.00399,0.0,0.77175]
[1777837750751,54.15,78774.2,0.01,-0.00398,0.0,0.77068]
[1777837757021,54.15,78771.83,0.01,-0.00399,0.0,0.77202]
[1777837757316,54.15,78771.83,0.01,-0.00399,0.0,0.77202]
[1777837757801,54.15,78771.83,0.01,-0.00399,0.0,0.77202]
[1777837762837,54.15,78771.59,0.01,-0.00399,0.0,0.77216]
[1777837769885,54.15,78771.89,0.01,-0.00399,0.0,0.77199]
[1777837777163,54.15,78772.44,0.01,-0.00399,0.0,0.77083]
[1777837782976,54.15,78776.21,0.01,-0.00397,0.0,0.76869]
[1777837788010,54.15,78779.9,0.01,-0.00396,0.0,0.7666]
[1777837794055,54.15,78778.59,0.01,-0.00396,0.0,0.76734]
[1777837799088,54.15,78777.68,0.01,-0.00397,0.0,0.76786]
[1777837802957,54.15,78777.19,0.01,-0.00397,0.0,0.76813]
[1777837803116,54.15,78776.95,0.01,-0.00397,0.0,0.76827]
[1777837808153,54.15,78776.1,0.01,-0.00397,0.0,0.76875]
[1777837813186,54.15,78773.98,0.01,-0.00398,0.0,0.76996]
[1777837818221,54.15,78772.57,0.01,-0.00398,0.0,0.77076]
[1777837823256,54.15,78772.94,0.01,-0.00398,0.0,0.77055]
[1777837828292,54.15,78773.2,0.01,-0.00398,0.0,0.7704]
[1777837834334,54.15,78773.43,0.01,-0.00398,0.0,0.76942]
[1777837840377,54.15,78773.32,0.01,-0.00398,0.0,0.76949]
[1777837846418,54.15,78772.8,0.01,-0.00398,0.0,0.76978]
[1777837851453,54.15,78775.08,0.01,-0.00397,0.0,0.76849]
[1777837856488,54.15,78774.78,0.01,-0.00397,0.0,0.76866]
[1777837862537,54.15,78774.89,0.01,-0.00397,0.0,0.76859]
[1777837867794,54.15,78772.28,0.01,-0.00398,0.0,0.77008]
[1777837875629,54.15,78772.28,0.01,-0.00398,0.0,0.77008]
[1777837880664,54.15,78774.15,0.01,-0.00398,0.0,0.76901]
[1777837885700,54.15,78778.05,0.01,-0.00396,0.0,0.7668]
[1777837890735,54.15,78777.67,0.01,-0.00396,0.0,0.76702]
[1777837895771,54.15,78777.41,0.01,-0.00396,0.0,0.76632]
[1777837900805,54.15,78777.02,0.01,-0.00396,0.0,0.76654]
[1777837905840,54.15,78779.66,0.01,-0.00395,0.0,0.76505]
[1777837910877,54.15,78779.07,0.01,-0.00395,0.0,0.76538]
[1777837915912,54.15,78777.91,0.01,-0.00396,0.0,0.76604]
[1777837920946,54.15,78774.58,0.01,-0.00397,0.0,0.76793]
[1777837925981,54.15,78774.27,0.01,-0.00397,0.0,0.7681]
[1777837932024,54.15,78773.79,0.01,-0.00397,0.0,0.76837]
[1777837937059,54.15,78771.48,0.01,-0.00398,0.0,0.76969]
[1777837944108,54.15,78772.18,0.01,-0.00398,0.0,0.76929]
[1777837949143,54.15,78772.4,0.01,-0.00398,0.0,0.76916]
[1777837954178,54.15,78765.84,0.01,-0.00399,0.0,0.77205]
[1777837960219,54.15,78768.17,0.01,-0.00399,0.0,0.77072]
[1777837968504,54.15,78768.16,0.01,-0.00399,0.0,0.77073]
[1777837974318,54.15,78767.09,0.01,-0.00399,0.0,0.77134]
[1777837981366,54.15,78767.63,0.01,-0.00399,0.0,0.77103]
[1777837986402,54.15,78767.67,0.01,-0.00399,0.0,0.77101]
[1777837992445,54.15,78770.01,0.01,-0.00398,0.0,0.76968]
[1777837999494,54.15,78778.89,0.01,-0.00395,0.0,0.76464]
[1777838005535,54.15,78776.75,0.01,-0.00396,0.0,0.76585]
[1777838013592,54.15,78778.2,0.01,-0.00395,0.0,0.76419]
[1777838018854,54.15,78776.82,0.01,-0.00395,0.0,0.76497]
[1777838024670,54.15,78775.68,0.01,-0.00396,0.0,0.76562]
[1777838029703,54.15,78774.11,0.01,-0.00396,0.0,0.76651]
[1777838038994,54.15,78774.42,0.01,-0.00396,0.0,0.76633]
[1777838044810,54.15,78773.78,0.01,-0.00396,0.0,0.76669]
[1777838051861,54.15,78773.37,0.01,-0.00396,0.0,0.76693]
[1777838056894,54.15,78771.52,0.01,-0.00397,0.0,0.76797]
[1777838061930,54.15,78774.1,0.01,-0.00396,0.0,0.76651]
[1777838066964,54.15,78773.43,0.01,-0.00396,0.0,0.76689]
[1777838071999,54.15,78774.13,0.01,-0.00396,0.0,0.76565]
[1777838077035,54.15,78785.3,0.01,-0.00392,0.0,0.75935]
[1777838082072,54.15,78788.4,0.01,-0.00391,0.0,0.75761]
[1777838089348,54.15,78784.52,0.01,-0.00392,0.0,0.75979]
[1777838095160,54.15,78785.25,0.01,-0.00392,0.0,0.75938]
[1777838099418,54.15,78766.49,0.01,-0.00398,0.0,0.76999]
[1777838105232,54.15,78765.89,0.01,-0.00399,0.0,0.77033]
[1777838114295,54.15,78766.01,0.01,-0.00399,0.0,0.77026]
[1777838119558,54.15,78766.73,0.01,-0.00398,0.0,0.76985]
[1777838129629,54.15,78766.14,0.01,-0.00398,0.0,0.77018]
[1777838138463,54.15,78766.1,0.01,-0.00398,0.0,0.76936]
[1777838143499,54.15,78769.81,0.01,-0.00397,0.0,0.76726]
[1777838148532,54.15,78771.21,0.01,-0.00396,0.0,0.76646]
[1777838153568,54.15,78771.1,0.01,-0.00396,0.0,0.76652]
[1777838158603,54.15,78770.49,0.01,-0.00397,0.0,0.76687]
[1777838165653,54.15,78772.05,0.01,-0.00396,0.0,0.76599]
[1777838176729,54.15,78771.1,0.01,-0.00396,0.0,0.76652]
[1777838185792,54.15,78769.94,0.01,-0.00397,0.0,0.76718]
[1777838192841,54.15,78769.54,0.01,-0.00396,0.0,0.76656]
[1777838200120,54.15,78769.21,0.01,-0.00397,0.0,0.76675]
[1777838205932,54.15,78768.83,0.01,-0.00397,0.0,0.76697]
[1777838211975,54.15,78768.68,0.01,-0.00397,0.0,0.76705]
[1777838217009,54.15,78768.17,0.01,-0.00397,0.0,0.76734]
[1777838222044,54.15,78769.07,0.01,-0.00397,0.0,0.76683]
[1777838228086,54.15,78768.72,0.01,-0.00397,0.0,0.76703]
[1777838234129,54.15,78768.79,0.01,-0.00397,0.0,0.76699]
[1777838239167,54.15,78778.31,0.01,-0.00394,0.0,0.76161]
[1777838244200,54.15,78784.23,0.01,-0.00392,0.0,0.75828]
[1777838249236,54.15,78788.82,0.01,-0.0039,0.0,0.75571]
[1777838254270,54.15,78789.4,0.01,-0.0039,0.0,0.75455]
[1777838259306,54.15,78792.01,0.01,-0.00389,0.0,0.75309]
[1777838264344,54.15,78795.32,0.01,-0.00388,0.0,0.75125]
[1777838269379,54.15,78796.34,0.01,-0.00387,0.0,0.75068]
[1777838275421,54.15,78795.8,0.01,-0.00387,0.0,0.75098]
[1777838280683,54.15,78797.73,0.01,-0.00387,0.0,0.74991]
[1777838286497,54.15,78797.58,0.01,-0.00387,0.0,0.74999]
[1777838292539,54.15,78795.4,0.01,-0.00388,0.0,0.7512]
[1777838299588,54.15,78794.61,0.01,-0.00388,0.0,0.75164]
[1777838306637,54.15,78795.74,0.01,-0.00387,0.0,0.75101]
[1777838312679,54.15,78796.29,0.01,-0.00387,0.0,0.74988]
[1777838318721,54.15,78793.38,0.01,-0.00388,0.0,0.7515]
[1777838323757,54.15,78791.61,0.01,-0.00388,0.0,0.75248]
[1777838328791,54.15,78792.87,0.01,-0.00388,0.0,0.75178]
[1777838334834,54.15,78796.6,0.01,-0.00387,0.0,0.7497]
[1777838339868,54.15,78790.93,0.01,-0.00389,0.0,0.75286]
[1777838344903,54.15,78791.6,0.01,-0.00388,0.0,0.75249]
[1777838349938,54.15,78792.94,0.01,-0.00388,0.0,0.75174]
[1777838354974,54.15,78791.44,0.01,-0.00388,0.0,0.75258]
[1777838360013,54.15,78788.45,0.01,-0.00389,0.0,0.75425]
[1777838365045,54.15,78785.16,0.01,-0.0039,0.0,0.75609]
[1777838371323,54.15,78781.49,0.01,-0.00391,0.0,0.75731]
[1777838379142,54.15,78780.67,0.01,-0.00392,0.0,0.75777]
[1777838384177,54.15,78776.97,0.01,-0.00393,0.0,0.75985]
[1777838389214,54.15,78770.36,0.01,-0.00395,0.0,0.76357]
[1777838394248,54.15,78754.52,0.01,-0.004,0.0,0.77257]
[1777838401536,54.15,78750.3,0.01,-0.00402,0.0,0.77498]
[1777838408346,54.15,78747.46,0.01,-0.00403,0.0,0.7766]
[1777838413387,54.15,78760.94,0.01,-0.00398,0.0,0.76891]
[1777838418417,54.15,78767.26,0.01,-0.00396,0.0,0.76533]
[1777838423453,54.15,78769.52,0.01,-0.00395,0.0,0.76405]
[1777838428488,54.15,78768.99,0.01,-0.00395,0.0,0.76435]
[1777838434531,54.15,78766.4,0.01,-0.00396,0.0,0.76497]
[1777838439566,54.15,78765.68,0.01,-0.00396,0.0,0.76538]
[1777838444601,54.15,78763.29,0.01,-0.00397,0.0,0.76673]
[1777838449635,54.15,78762.88,0.01,-0.00397,0.0,0.76696]
[1777838454670,54.15,78764.6,0.01,-0.00396,0.0,0.76599]
[1777838460713,54.15,78764.8,0.01,-0.00396,0.0,0.76588]
[1777838465748,54.15,78762.76,0.01,-0.00397,0.0,0.76703]
[1777838470783,54.15,78765.13,0.01,-0.00396,0.0,0.76569]
[1777838476828,54.15,78764.75,0.01,-0.00396,0.0,0.7659]
[1777838481869,54.15,78763.7,0.01,-0.00397,0.0,0.7665]
[1777838486896,54.15,78770.57,0.01,-0.00394,0.0,0.76261]
[1777838491931,54.15,78783.97,0.01,-0.0039,0.0,0.75425]
[1777838496965,54.15,78784.28,0.01,-0.0039,0.0,0.75408]
[1777838502236,54.15,78786.6,0.01,-0.00389,0.0,0.75278]
[1777838512306,54.15,78792.08,0.01,-0.00387,0.0,0.74973]
[1777838519121,54.15,78793.94,0.01,-0.00386,0.0,0.74869]
[1777838524156,54.15,78789.83,0.01,-0.00388,0.0,0.75098]
[1777838532446,54.15,78788.87,0.01,-0.00388,0.0,0.75151]
[1777838538255,54.15,78790.27,0.01,-0.00388,0.0,0.75073]
[1777838543289,54.15,78788.97,0.01,-0.00388,0.0,0.75146]
[1777838548324,54.15,78789.28,0.01,-0.00388,0.0,0.75129]
[1777838553360,54.15,78790.35,0.01,-0.00387,0.0,0.74986]
[1777838559402,54.15,78787.01,0.01,-0.00388,0.0,0.75172]
[1777838564436,54.15,78785.6,0.01,-0.00389,0.0,0.7525]
[1777838569471,54.15,78779.84,0.01,-0.00391,0.0,0.75572]
[1777838574507,54.15,78777.45,0.01,-0.00391,0.0,0.75706]
[1777838582796,54.15,78777.05,0.01,-0.00391,0.0,0.75729]
[1777838589612,54.15,78772.4,0.01,-0.00393,0.0,0.7599]
[1777838594647,54.15,78772.5,0.01,-0.00393,0.0,0.75984]
[1777838599682,54.15,78772.36,0.01,-0.00393,0.0,0.75992]
[1777838604717,54.15,78770.44,0.01,-0.00394,0.0,0.761]
[1777838609752,54.15,78769.33,0.01,-0.00394,0.0,0.76163]
[1777838614787,54.15,78768.44,0.01,-0.00394,0.0,0.76129]
[1777838620831,54.15,78767.81,0.01,-0.00394,0.0,0.76165]
[1777838626871,54.15,78767.53,0.01,-0.00394,0.0,0.7618]
[1777838633147,54.15,78766.95,0.01,-0.00394,0.0,0.76213]
[1777838640970,54.15,78766.24,0.01,-0.00395,0.0,0.76253]
[1777838646005,54.15,78765.97,0.01,-0.00395,0.0,0.76269]
[1777838651040,54.15,78763.56,0.01,-0.00396,0.0,0.76405]
[1777838657082,54.15,78765.02,0.01,-0.00395,0.0,0.76322]
[1777838662116,54.15,78764.76,0.01,-0.00395,0.0,0.76337]
[1777838669169,54.15,78764.7,0.01,-0.00395,0.0,0.7634]
[1777838679239,54.15,78764.7,0.01,-0.00395,0.0,0.76256]
[1777838684275,54.15,78759.54,0.01,-0.00396,0.0,0.76548]
[1777838689310,54.15,78745.55,0.01,-0.00401,0.0,0.77344]
[1777838694098,54.15,78734.73,0.01,-0.00405,0.0,0.77965]
[1777838694195,54.15,78728.27,0.01,-0.00407,0.0,0.78337]
[1777838695578,54.15,78728.27,0.01,-0.00407,0.0,0.78337]
[1777838695612,54.15,78728.91,0.01,-0.00407,0.0,0.783]
[1777838701397,54.15,78727.37,0.01,-0.00407,0.0,0.78389]
[1777838706432,54.15,78726.97,0.01,-0.00407,0.0,0.78412]
[1777838711465,54.15,78728.54,0.01,-0.00407,0.0,0.78322]
[1777838716500,54.15,78726.72,0.01,-0.00407,0.0,0.78427]
[1777838721535,54.15,78726.48,0.01,-0.00408,0.0,0.78441]
[1777838726571,54.15,78727.45,0.01,-0.00407,0.0,0.78385]
[1777838732612,54.15,78727.39,0.01,-0.00407,0.0,0.78302]
[1777838737648,54.15,78729.2,0.01,-0.00406,0.0,0.78198]
[1777838743918,54.15,78729.8,0.01,-0.00406,0.0,0.78163]
[1777838749732,54.15,78730.7,0.01,-0.00406,0.0,0.78111]
[1777838755775,54.15,78730.91,0.01,-0.00406,0.0,0.78099]
[1777838761818,54.15,78732.33,0.01,-0.00405,0.0,0.78017]
[1777838767859,54.15,78734.4,0.01,-0.00404,0.0,0.77898]
[1777838774128,54.15,78732.02,0.01,-0.00405,0.0,0.78035]
[1777838780948,54.15,78732.02,0.01,-0.00405,0.0,0.78035]
[1777838785986,54.15,78732.4,0.01,-0.00405,0.0,0.78013]
[1777838792029,54.15,78733.17,0.01,-0.00404,0.0,0.77883]
[1777838797062,54.15,78733.21,0.01,-0.00404,0.0,0.77881]
[1777838802101,54.15,78749.26,0.01,-0.00399,0.0,0.76962]
[1777838807133,54.15,78752.82,0.01,-0.00398,0.0,0.7676]
[1777838812169,54.15,78756.05,0.01,-0.00397,0.0,0.76577]
[1777838817203,54.15,78757.01,0.01,-0.00396,0.0,0.76522]
[1777838825260,54.15,78757.67,0.01,-0.00396,0.0,0.76485]
[1777838831301,54.15,78759.23,0.01,-0.00396,0.0,0.76397]
[1777838844390,54.15,78760.24,0.01,-0.00395,0.0,0.76339]
[1777838849427,54.15,78763.74,0.01,-0.00394,0.0,0.76142]
[1777838854688,54.15,78763.57,0.01,-0.00394,0.0,0.76067]
[1777838862519,54.15,78758.04,0.01,-0.00396,0.0,0.7638]
[1777838868561,54.15,78753.99,0.01,-0.00397,0.0,0.76609]
[1777838873596,54.15,78744.64,0.01,-0.004,0.0,0.77141]
[1777838878630,54.15,78739.04,0.01,-0.00402,0.0,0.77461]
[1777838883667,54.15,78739.07,0.01,-0.00402,0.0,0.77459]
[1777838888702,54.15,78740.19,0.01,-0.00402,0.0,0.77395]
[1777838893736,54.15,78740.56,0.01,-0.00401,0.0,0.77374]
[1777838898771,54.15,78739.1,0.01,-0.00402,0.0,0.77457]
[1777838903083,54.15,78737.88,0.01,-0.00402,0.0,0.77527]
[1777838903130,54.15,78737.57,0.01,-0.00402,0.0,0.77545]
[1777838908843,54.15,78735.74,0.01,-0.00403,0.0,0.7765]
[1777838915111,54.15,78734.99,0.01,-0.00403,0.0,0.77608]
[1777838925181,54.15,78733.19,0.01,-0.00404,0.0,0.77711]
[1777838933012,54.15,78731.53,0.01,-0.00404,0.0,0.77806]
[1777838938049,54.15,78730.71,0.01,-0.00404,0.0,0.77854]
[1777838944090,54.15,78730.98,0.01,-0.00404,0.0,0.77838]
[1777838950131,54.15,78732.88,0.01,-0.00404,0.0,0.77729]
[1777838955391,54.15,78733.97,0.01,-0.00403,0.0,0.77666]
[1777838963226,54.15,78737.51,0.01,-0.00402,0.0,0.77463]
[1777838972292,54.15,78735.48,0.01,-0.00402,0.0,0.77494]
[1777838977328,54.15,78736.52,0.01,-0.00402,0.0,0.77435]
[1777838984377,54.15,78736.69,0.01,-0.00402,0.0,0.77425]
[1777838991428,54.15,78737.52,0.01,-0.00402,0.0,0.77377]
[1777838996462,54.15,78739.32,0.01,-0.00401,0.0,0.77275]
[1777839004526,54.15,78739.36,0.01,-0.00401,0.0,0.77272]
[1777839012584,54.15,78739.51,0.01,-0.00401,0.0,0.77264]
[1777839017617,54.15,78739.63,0.01,-0.00401,0.0,0.77257]
[1777839025881,54.15,78739.54,0.01,-0.00401,0.0,0.77262]
[1777839035953,54.15,78737.24,0.01,-0.00401,0.0,0.77308]
[1777839046022,54.15,78737.39,0.01,-0.00401,0.0,0.773]
[1777839056092,54.15,78738.02,0.01,-0.00401,0.0,0.77264]
[1777839066163,54.15,78740.53,0.01,-0.004,0.0,0.7712]
[1777839074011,54.15,78741.4,0.01,-0.004,0.0,0.77071]
[1777839079046,54.15,78738.73,0.01,-0.00401,0.0,0.77223]
[1777839084081,54.15,78753.25,0.01,-0.00396,0.0,0.76397]
[1777839089116,54.15,78754.18,0.01,-0.00396,0.0,0.76345]
[1777839094150,54.15,78766.37,0.01,-0.00391,0.0,0.75574]
[1777839099186,54.15,78770.5,0.01,-0.0039,0.0,0.75343]
[1777839105227,54.15,78771.58,0.01,-0.00389,0.0,0.75283]
[1777839114290,54.15,78772.34,0.01,-0.00389,0.0,0.7524]
[1777839115520,54.15,78772.34,0.01,-0.00389,0.0,0.7524]
[1777839115545,54.15,78773.0,0.01,-0.00389,0.0,0.75203]
[1777839121340,54.15,78775.48,0.01,-0.00388,0.0,0.75065]
[1777839126582,54.15,78775.29,0.01,-0.00388,0.0,0.75075]
[1777839135440,54.15,78775.33,0.01,-0.00388,0.0,0.75073]
[1777839140475,54.15,78771.61,0.01,-0.00389,0.0,0.75281]
[1777839145512,54.15,78759.03,0.01,-0.00394,0.0,0.75987]
[1777839150545,54.15,78756.49,0.01,-0.00394,0.0,0.7613]
[1777839155580,54.15,78756.48,0.01,-0.00394,0.0,0.76046]
[1777839161623,54.15,78754.38,0.01,-0.00395,0.0,0.76165]
[1777839166659,54.15,78754.48,0.01,-0.00395,0.0,0.76159]
[1777839171693,54.15,78755.13,0.01,-0.00394,0.0,0.76122]
[1777839176933,54.15,78758.08,0.01,-0.00393,0.0,0.75956]
[1777839182770,54.15,78756.1,0.01,-0.00394,0.0,0.76068]
[1777839187804,54.15,78756.55,0.01,-0.00394,0.0,0.76042]
[1777839192840,54.15,78756.81,0.01,-0.00394,0.0,0.76028]
[1777839202910,54.15,78757.27,0.01,-0.00394,0.0,0.76002]
[1777839210966,54.15,78759.75,0.01,-0.00393,0.0,0.75862]
[1777839217214,54.15,78757.33,0.01,-0.00393,0.0,0.75914]
[1777839227284,54.15,78757.5,0.01,-0.00393,0.0,0.75905]
[1777839234136,54.15,78757.91,0.01,-0.00393,0.0,0.75882]
[1777839241185,54.15,78758.14,0.01,-0.00393,0.0,0.75869]
[1777839246219,54.15,78753.26,0.01,-0.00395,0.0,0.76144]
[1777839251258,54.15,78750.34,0.01,-0.00396,0.0,0.76309]
[1777839256291,54.15,78749.5,0.01,-0.00396,0.0,0.76356]
[1777839261327,54.15,78747.31,0.01,-0.00397,0.0,0.7648]
[1777839266362,54.15,78742.58,0.01,-0.00398,0.0,0.76749]
[1777839271397,54.15,78740.13,0.01,-0.00399,0.0,0.76803]
[1777839277634,54.15,78738.63,0.01,-0.00399,0.0,0.76889]
[1777839284489,54.15,78736.54,0.01,-0.004,0.0,0.77008]
[1777839292545,54.15,78736.56,0.01,-0.004,0.0,0.77007]
[1777839297774,54.15,78732.21,0.01,-0.00401,0.0,0.77255]
[1777839304630,54.15,78721.61,0.01,-0.00405,0.0,0.77863]
[1777839311679,54.15,78722.54,0.01,-0.00405,0.0,0.7781]
[1777839316714,54.15,78730.21,0.01,-0.00402,0.0,0.7737]
[1777839321749,54.15,78732.77,0.01,-0.00401,0.0,0.77223]
[1777839326784,54.15,78733.84,0.01,-0.00401,0.0,0.77162]
[1777839331820,54.15,78735.6,0.01,-0.004,0.0,0.76976]
[1777839336855,54.15,78736.23,0.01,-0.004,0.0,0.76941]
[1777839341890,54.15,78738.57,0.01,-0.00399,0.0,0.76807]
[1777839348128,54.15,78745.51,0.01,-0.00396,0.0,0.76413]
[1777839354980,54.15,78744.76,0.01,-0.00397,0.0,0.76456]
[1777839360023,54.15,78743.89,0.01,-0.00397,0.0,0.76505]
[1777839365052,54.15,78743.6,0.01,-0.00397,0.0,0.76522]
[1777839370089,54.15,78743.07,0.01,-0.00397,0.0,0.76552]
[1777839376128,54.15,78745.12,0.01,-0.00397,0.0,0.76435]
[1777839381163,54.15,78744.27,0.01,-0.00397,0.0,0.76484]
[1777839386199,54.15,78741.41,0.01,-0.00398,0.0,0.76646]
[1777839398480,54.15,78740.73,0.01,-0.00398,0.0,0.766]
[1777839404325,54.15,78740.72,0.01,-0.00398,0.0,0.766]
[1777839410368,54.15,78740.66,0.01,-0.00398,0.0,0.76604]
[1777839415405,54.15,78740.16,0.01,-0.00398,0.0,0.76632]
[1777839420442,54.15,78740.85,0.01,-0.00398,0.0,0.76593]
[1777839425482,54.15,78743.31,0.01,-0.00397,0.0,0.76453]
[1777839430516,54.15,78742.72,0.01,-0.00397,0.0,0.76487]
[1777839436558,54.15,78742.21,0.01,-0.00397,0.0,0.76516]
[1777839448830,54.15,78739.97,0.01,-0.00398,0.0,0.76643]
[1777839454684,54.15,78740.98,0.01,-0.00397,0.0,0.76501]
[1777839459719,54.15,78740.33,0.01,-0.00397,0.0,0.76538]
[1777839464754,54.15,78752.72,0.01,-0.00393,0.0,0.75837]
[1777839470796,54.15,78754.89,0.01,-0.00392,0.0,0.75715]
[1777839477845,54.15,78756.4,0.01,-0.00392,0.0,0.75631]
[1777839482879,54.15,78761.35,0.01,-0.0039,0.0,0.75353]
[1777839487915,54.15,78761.6,0.01,-0.0039,0.0,0.75339]
[1777839492949,54.15,78762.18,0.01,-0.0039,0.0,0.75307]
[1777839499181,54.15,78763.88,0.01,-0.00389,0.0,0.75211]
[1777839505034,54.15,78774.2,0.01,-0.00386,0.0,0.74637]
[1777839510068,54.15,78781.7,0.01,-0.00384,0.0,0.74221]
[1777839515103,54.15,78780.92,0.01,-0.00383,0.0,0.74182]
[1777839520139,54.15,78778.66,0.01,-0.00384,0.0,0.74307]
[1777839527188,54.15,78777.1,0.01,-0.00385,0.0,0.74393]
[1777839534236,54.15,78776.75,0.01,-0.00385,0.0,0.74412]
[1777839539460,54.15,78774.78,0.01,-0.00385,0.0,0.74521]
[1777839545313,54.15,78775.98,0.01,-0.00385,0.0,0.74455]
[1777839550348,54.15,78779.73,0.01,-0.00384,0.0,0.74247]
[1777839555384,54.15,78781.93,0.01,-0.00383,0.0,0.74126]
[1777839560418,54.15,78782.62,0.01,-0.00383,0.0,0.74088]
[1777839566461,54.15,78783.21,0.01,-0.00383,0.0,0.74055]
[1777839572502,54.15,78783.87,0.01,-0.00382,0.0,0.73936]
[1777839577537,54.15,78776.07,0.01,-0.00385,0.0,0.74367]
[1777839584587,54.15,78780.63,0.01,-0.00383,0.0,0.74115]
[1777839589812,54.15,78782.83,0.01,-0.00382,0.0,0.73994]
[1777839596681,54.15,78791.61,0.01,-0.0038,0.0,0.73511]
[1777839601715,54.15,78793.72,0.01,-0.00379,0.0,0.73395]
[1777839609952,54.15,78795.99,0.01,-0.00378,0.0,0.73271]
[1777839618835,54.15,78797.99,0.01,-0.00378,0.0,0.73162]
[1777839628905,54.15,78800.22,0.01,-0.00377,0.0,0.7304]
[1777839633939,54.15,78799.35,0.01,-0.00377,0.0,0.73006]
[1777839640162,54.15,78799.6,0.01,-0.00377,0.0,0.72992]
[1777839648039,54.15,78799.97,0.01,-0.00377,0.0,0.72972]
[1777839653074,54.15,78801.95,0.01,-0.00376,0.0,0.72865]
[1777839658108,54.15,78802.21,0.01,-0.00376,0.0,0.7285]
[1777839666165,54.15,78802.13,0.01,-0.00376,0.0,0.72855]
[1777839671199,54.15,78802.67,0.01,-0.00376,0.0,0.72825]
[1777839676235,54.15,78803.19,0.01,-0.00376,0.0,0.72797]
[1777839681269,54.15,78802.31,0.01,-0.00376,0.0,0.72845]
[1777839690514,54.15,78802.64,0.01,-0.00376,0.0,0.72827]
[1777839699397,54.15,78803.18,0.01,-0.00375,0.0,0.72716]
[1777839710655,54.15,78803.3,0.01,-0.00375,0.0,0.7271]
[1777839716515,54.15,78799.45,0.01,-0.00376,0.0,0.72919]
[1777839721551,54.15,78796.37,0.01,-0.00377,0.0,0.73087]
[1777839730798,54.15,78795.87,0.01,-0.00377,0.0,0.73114]
[1777839739678,54.15,78790.62,0.01,-0.00379,0.0,0.73401]
[1777839745720,54.15,78787.84,0.01,-0.0038,0.0,0.73553]
[1777839750938,54.15,78785.49,0.01,-0.00381,0.0,0.73682]
[1777839761008,54.15,78784.19,0.01,-0.00381,0.0,0.73671]
[1777839766873,54.15,78782.52,0.01,-0.00381,0.0,0.73763]
[1777839771908,54.15,78783.47,0.01,-0.00381,0.0,0.73711]
[1777839777956,54.15,78787.68,0.01,-0.0038,0.0,0.7348]
[1777839782987,54.15,78790.34,0.01,-0.00379,0.0,0.73334]
[1777839790038,54.15,78792.07,0.01,-0.00378,0.0,0.73239]
[1777839795071,54.15,78794.94,0.01,-0.00377,0.0,0.73083]
[1777839801293,54.15,78795.04,0.01,-0.00377,0.0,0.73077]
[1777839811363,54.15,78798.46,0.01,-0.00376,0.0,0.72809]
[1777839821256,54.15,78798.46,0.01,-0.00376,0.0,0.72809]
[1777839827297,54.15,78800.29,0.01,-0.00375,0.0,0.7271]
[1777839833338,54.15,78797.04,0.01,-0.00376,0.0,0.72886]
[1777839838374,54.15,78795.11,0.01,-0.00377,0.0,0.72992]
[1777839843408,54.15,78791.58,0.01,-0.00378,0.0,0.73184]
[1777839845423,54.15,78809.61,0.01,-0.00372,0.0,0.72205]
[1777839850458,54.15,78808.9,0.01,-0.00372,0.0,0.72244]
[1777839855493,54.15,78808.46,0.01,-0.00373,0.0,0.72267]
[1777839860528,54.15,78806.56,0.01,-0.00373,0.0,0.7237]
[1777839865562,54.15,78806.8,0.01,-0.00373,0.0,0.72357]
[1777839870598,54.15,78832.42,0.01,-0.00365,0.0,0.70983]
[1777839871805,54.15,78832.42,0.01,-0.00365,0.0,0.70983]
[1777839871896,54.15,78854.11,0.01,-0.00358,0.0,0.69758]
[1777839873539,54.15,78855.14,0.01,-0.00358,0.0,0.69705]
[1777839873652,54.15,78960.35,0.01,-0.00327,0.0,0.64383]
[1777839878674,54.15,78953.07,0.01,-0.00329,0.0,0.6474]
[1777839883709,54.15,78948.53,0.01,-0.0033,0.0,0.64963]
[1777839888744,54.15,78948.28,0.01,-0.0033,0.0,0.64975]
[1777839893780,54.15,78946.36,0.01,-0.00331,0.0,0.6507]
[1777839898832,54.15,78934.02,0.01,-0.00334,0.0,0.6568]
[1777839902033,54.15,78961.44,0.01,-0.00327,0.0,0.6433]
[1777839907888,54.15,78947.97,0.01,-0.0033,0.0,0.6499]
[1777839912102,54.15,78928.96,0.01,-0.00336,0.0,0.65932]
[1777839917958,54.15,78939.6,0.01,-0.00333,0.0,0.65404]
[1777839922994,54.15,78933.65,0.01,-0.00335,0.0,0.65699]
[1777839928031,54.15,78937.37,0.01,-0.00333,0.0,0.65514]
[1777839933067,54.15,78937.64,0.01,-0.00333,0.0,0.65425]
[1777839938101,54.15,78942.64,0.01,-0.00332,0.0,0.65178]
[1777839943139,54.15,78936.31,0.01,-0.00333,0.0,0.65491]
[1777839948174,54.15,78925.72,0.01,-0.00336,0.0,0.66018]
[1777839953210,54.15,78918.59,0.01,-0.00339,0.0,0.66375]
[1777839958247,54.15,78915.71,0.01,-0.00339,0.0,0.6652]
[1777839962454,54.15,78898.02,0.01,-0.00345,0.0,0.67414]
[1777839968316,54.15,78906.71,0.01,-0.00342,0.0,0.66973]
[1777839973352,54.15,78902.63,0.01,-0.00343,0.0,0.6718]
[1777839978387,54.15,78897.54,0.01,-0.00345,0.0,0.67438]
[1777839983422,54.15,78894.43,0.01,-0.00346,0.0,0.67597]
[1777839988457,54.15,78893.78,0.01,-0.00346,0.0,0.6763]
[1777839993491,54.15,78893.76,0.01,-0.00345,0.0,0.67554]
[1777839998526,54.15,78894.65,0.01,-0.00345,0.0,0.67508]
[1777840003563,54.15,78904.83,0.01,-0.00342,0.0,0.66992]
[1777840008597,54.15,78905.33,0.01,-0.00342,0.0,0.66966]
[1777840013632,54.15,78903.13,0.01,-0.00343,0.0,0.67078]
[1777840018666,54.15,78900.56,0.01,-0.00343,0.0,0.67208]
[1777840024709,54.15,78901.02,0.01,-0.00343,0.0,0.67184]
[1777840029743,54.15,78900.06,0.01,-0.00344,0.0,0.67233]
[1777840034779,54.15,78900.03,0.01,-0.00344,0.0,0.67235]
[1777840039814,54.15,78900.68,0.01,-0.00343,0.0,0.67202]
[1777840044849,54.15,78897.58,0.01,-0.00344,0.0,0.67359]
[1777840049884,54.15,78894.44,0.01,-0.00345,0.0,0.67519]
[1777840054919,54.15,78888.67,0.01,-0.00346,0.0,0.67736]
[1777840060961,54.15,78886.85,0.01,-0.00347,0.0,0.67829]
[1777840065996,54.15,78883.96,0.01,-0.00348,0.0,0.67977]
[1777840071032,54.15,78884.34,0.01,-0.00348,0.0,0.67957]
[1777840076066,54.15,78883.37,0.01,-0.00348,0.0,0.68007]
[1777840081102,54.15,78889.98,0.01,-0.00346,0.0,0.67669]
[1777840086136,54.15,78895.07,0.01,-0.00345,0.0,0.6741]
[1777840091172,54.15,78894.36,0.01,-0.00345,0.0,0.67446]
[1777840096207,54.15,78893.7,0.01,-0.00345,0.0,0.67479]
[1777840103442,54.15,78894.23,0.01,-0.00345,0.0,0.67452]
[1777840109298,54.15,78893.1,0.01,-0.00345,0.0,0.6751]
[1777840114332,54.15,78888.75,0.01,-0.00346,0.0,0.67654]
[1777840119367,54.15,78887.14,0.01,-0.00347,0.0,0.67736]
[1777840124403,54.15,78879.65,0.01,-0.00349,0.0,0.6812]
[1777840129438,54.15,78879.26,0.01,-0.00349,0.0,0.6814]
[1777840134472,54.15,78878.58,0.01,-0.00349,0.0,0.68175]
[1777840141522,54.15,78878.83,0.01,-0.00349,0.0,0.68162]
[1777840146557,54.15,78880.0,0.01,-0.00349,0.0,0.68102]
[1777840151591,54.15,78881.13,0.01,-0.00348,0.0,0.68044]
[1777840156629,54.15,78881.68,0.01,-0.00348,0.0,0.68016]
[1777840163677,54.15,78881.97,0.01,-0.00348,0.0,0.68001]
[1777840169720,54.15,78885.13,0.01,-0.00347,0.0,0.67839]
[1777840177777,54.15,78881.62,0.01,-0.00348,0.0,0.67941]
[1777840184033,54.15,78896.75,0.01,-0.00343,0.0,0.6717]
[1777840189862,54.15,78909.63,0.01,-0.0034,0.0,0.6652]
[1777840194895,54.15,78909.96,0.01,-0.00339,0.0,0.66503]
[1777840199931,54.15,78911.54,0.01,-0.00339,0.0,0.66424]
[1777840202963,54.15,78932.99,0.01,-0.00333,0.0,0.65354]
[1777840207999,54.15,78929.56,0.01,-0.00334,0.0,0.65524]
[1777840213034,54.15,78927.6,0.01,-0.00334,0.0,0.65621]
[1777840218069,54.15,78917.71,0.01,-0.00337,0.0,0.66114]
[1777840223104,54.15,78919.68,0.01,-0.00337,0.0,0.66016]
[1777840228138,54.15,78917.12,0.01,-0.00337,0.0,0.66144]
[1777840233174,54.15,78917.43,0.01,-0.00337,0.0,0.66052]
[1777840238210,54.15,78925.44,0.01,-0.00335,0.0,0.65653]
[1777840243244,54.15,78926.32,0.01,-0.00334,0.0,0.65609]
[1777840248280,54.15,78925.89,0.01,-0.00335,0.0,0.65631]
[1777840254532,54.15,78926.9,0.01,-0.00334,0.0,0.6558]
[1777840260363,54.15,78926.52,0.01,-0.00334,0.0,0.65599]
[1777840265397,54.15,78927.1,0.01,-0.00334,0.0,0.6557]
[1777840271439,54.15,78927.21,0.01,-0.00334,0.0,0.65565]
[1777840276476,54.15,78940.24,0.01,-0.0033,0.0,0.64921]
[1777840281510,54.15,78942.93,0.01,-0.0033,0.0,0.64788]
[1777840286546,54.15,78957.33,0.01,-0.00326,0.0,0.64084]
[1777840291580,54.15,78953.2,0.01,-0.00326,0.0,0.64211]
[1777840296615,54.15,78971.04,0.01,-0.00321,0.0,0.63346]
[1777840301649,54.15,78963.13,0.01,-0.00324,0.0,0.63728]
[1777840307700,54.15,78962.96,0.01,-0.00324,0.0,0.63736]
[1777840312727,54.15,78953.06,0.01,-0.00326,0.0,0.64218]
[1777840317762,54.15,78949.05,0.01,-0.00328,0.0,0.64414]
[1777840322799,54.15,78949.95,0.01,-0.00327,0.0,0.6437]
[1777840328842,54.15,78950.89,0.01,-0.00327,0.0,0.64324]
[1777840333875,54.15,78951.28,0.01,-0.00327,0.0,0.64305]
[1777840338914,54.15,78935.6,0.01,-0.00331,0.0,0.65074]
[1777840343947,54.15,78934.48,0.01,-0.00332,0.0,0.65129]
[1777840348981,54.15,78935.67,0.01,-0.00331,0.0,0.65071]
[1777840354015,54.15,78930.49,0.01,-0.00332,0.0,0.65251]
[1777840359051,54.15,78921.89,0.01,-0.00335,0.0,0.65678]
[1777840364085,54.15,78921.84,0.01,-0.00335,0.0,0.6568]
[1777840370130,54.15,78919.82,0.01,-0.00335,0.0,0.65781]
[1777840375377,54.15,78906.52,0.01,-0.00339,0.0,0.66447]
[1777840381207,54.15,78905.29,0.01,-0.0034,0.0,0.66508]
[1777840386241,54.15,78904.94,0.01,-0.0034,0.0,0.66526]
[1777840391276,54.15,78906.69,0.01,-0.00339,0.0,0.66438]
[1777840397319,54.15,78905.25,0.01,-0.0034,0.0,0.6651]
[1777840402355,54.15,78904.14,0.01,-0.0034,0.0,0.66566]
[1777840407388,54.15,78902.51,0.01,-0.00341,0.0,0.66648]
[1777840412423,54.15,78902.08,0.01,-0.0034,0.0,0.66593]
[1777840417458,54.15,78904.13,0.01,-0.0034,0.0,0.6649]
[1777840422495,54.15,78903.7,0.01,-0.0034,0.0,0.66512]
[1777840428536,54.15,78910.61,0.01,-0.00338,0.0,0.66165]
[1777840435797,54.15,78912.77,0.01,-0.00337,0.0,0.66057]
[1777840443640,54.15,78916.88,0.01,-0.00336,0.0,0.65852]
[1777840448675,54.15,78919.45,0.01,-0.00335,0.0,0.65724]
[1777840453711,54.15,78921.63,0.01,-0.00335,0.0,0.65615]
[1777840458745,54.15,78922.39,0.01,-0.00334,0.0,0.65577]
[1777840466008,54.15,78923.7,0.01,-0.00334,0.0,0.65512]
[1777840471836,54.15,78924.47,0.01,-0.00333,0.0,0.65399]
[1777840476871,54.15,78924.57,0.01,-0.00333,0.0,0.65394]
[1777840478345,54.15,78924.57,0.01,-0.00333,0.0,0.65394]
[1777840478446,54.15,78925.03,0.01,-0.00333,0.0,0.65371]
[1777840479793,54.15,78925.03,0.01,-0.00333,0.0,0.65371]
[1777840479894,54.15,78925.03,0.01,-0.00333,0.0,0.65371]
[1777840486152,54.15,78925.25,0.01,-0.00333,0.0,0.6536]
[1777840492987,54.15,78926.42,0.01,-0.00333,0.0,0.65302]
[1777840498019,54.15,78931.94,0.01,-0.00331,0.0,0.65029]
[1777840502479,54.15,78938.9,0.01,-0.00329,0.0,0.64686]
[1777840503058,54.15,78940.0,0.01,-0.00329,0.0,0.64632]
[1777840504079,54.15,78940.0,0.01,-0.00329,0.0,0.64632]
[1777840504146,54.15,79038.16,0.01,-0.00302,0.0,0.5997]
[1777840510108,54.15,79023.78,0.01,-0.00306,0.0,0.60634]
[1777840515148,54.15,79010.71,0.01,-0.0031,0.0,0.61243]
[1777840520182,54.15,79014.35,0.01,-0.00309,0.0,0.61073]
[1777840525214,54.15,79025.31,0.01,-0.00306,0.0,0.60563]
[1777840530247,54.15,79025.71,0.01,-0.00306,0.0,0.60545]
[1777840535282,54.15,79032.5,0.01,-0.00303,0.0,0.6016]
[1777840540317,54.15,79032.5,0.01,-0.00303,0.0,0.6016]
[1777840545353,54.15,79030.83,0.01,-0.00304,0.0,0.60237]
[1777840550390,54.15,79035.61,0.01,-0.00303,0.0,0.60017]
[1777840555434,54.15,79037.86,0.01,-0.00302,0.0,0.59913]
[1777840560472,54.15,79063.21,0.01,-0.00295,0.0,0.58759]
[1777840565535,54.15,79073.87,0.01,-0.00293,0.0,0.5828]
[1777840566758,54.15,79104.79,0.01,-0.00285,0.0,0.56909]
[1777840572559,54.15,79104.18,0.01,-0.00285,0.0,0.56936]
[1777840577594,54.15,79102.63,0.01,-0.00286,0.0,0.57004]
[1777840581624,54.15,79120.57,0.01,-0.00281,0.0,0.5622]
[1777840586906,54.15,79122.82,0.01,-0.00281,0.0,0.56122]
[1777840592673,54.15,79129.15,0.01,-0.00279,0.0,0.55782]
[1777840592777,54.15,79188.4,0.01,-0.00265,0.0,0.53278]
[1777840593765,54.15,79188.4,0.01,-0.00265,0.0,0.53278]
[1777840593775,54.15,79236.68,0.01,-0.00254,0.0,0.51311]
[1777840596994,54.15,79215.02,0.01,-0.00259,0.0,0.52185]
[1777840602772,54.15,79202.12,0.01,-0.00262,0.0,0.52712]
[1777840607065,54.15,79223.05,0.01,-0.00257,0.0,0.5186]
[1777840612848,54.15,79207.79,0.01,-0.0026,0.0,0.5248]
[1777840613922,54.15,79207.79,0.01,-0.0026,0.0,0.5248]
[1777840614430,54.15,79201.79,0.01,-0.00262,0.0,0.52726]
[1777840614890,54.15,79173.69,0.01,-0.00268,0.0,0.5389]
[1777840615896,54.15,79150.99,0.01,-0.00273,0.0,0.54847]
[1777840620939,54.15,79141.99,0.01,-0.00276,0.0,0.5523]
[1777840622946,54.15,79124.57,0.01,-0.0028,0.0,0.55979]
[1777840627991,54.15,79137.33,0.01,-0.00277,0.0,0.5543]
[1777840633030,54.15,79135.24,0.01,-0.00277,0.0,0.55519]
[1777840638064,54.15,79130.64,0.01,-0.00278,0.0,0.55717]
[1777840643103,54.15,79115.68,0.01,-0.00282,0.0,0.56365]
[1777840648138,54.15,79121.74,0.01,-0.00281,0.0,0.56102]
[1777840653173,54.15,79118.74,0.01,-0.00281,0.0,0.56165]
[1777840658207,54.15,79112.27,0.01,-0.00283,0.0,0.56446]
[1777840663246,54.15,79106.08,0.01,-0.00284,0.0,0.56716]
[1777840668277,54.15,79099.17,0.01,-0.00286,0.0,0.57019]
[1777840673312,54.15,79096.81,0.01,-0.00286,0.0,0.57123]
[1777840678348,54.15,79077.64,0.01,-0.00291,0.0,0.57973]
[1777840683383,54.15,79081.72,0.01,-0.0029,0.0,0.57791]
[1777840688417,54.15,79093.87,0.01,-0.00287,0.0,0.57253]
[1777840693453,54.15,79095.96,0.01,-0.00287,0.0,0.57161]
[1777840698487,54.15,79096.64,0.01,-0.00286,0.0,0.57131]
[1777840703522,54.15,79096.83,0.01,-0.00286,0.0,0.57122]
[1777840708559,54.15,79094.12,0.01,-0.00287,0.0,0.57242]
[1777840713594,54.15,79079.35,0.01,-0.0029,0.0,0.57828]
[1777840718630,54.15,79083.78,0.01,-0.00289,0.0,0.57631]
[1777840723666,54.15,79079.65,0.01,-0.0029,0.0,0.57815]
[1777840728700,54.15,79070.63,0.01,-0.00293,0.0,0.58217]
[1777840733735,54.15,79076.05,0.01,-0.00291,0.0,0.57975]
[1777840738770,54.15,79074.27,0.01,-0.00292,0.0,0.58054]
[1777840744812,54.15,79071.58,0.01,-0.00292,0.0,0.58175]
[1777840749846,54.15,79069.3,0.01,-0.00293,0.0,0.58277]
[1777840755893,54.15,79073.37,0.01,-0.00292,0.0,0.58095]
[1777840760929,54.15,79075.07,0.01,-0.00291,0.0,0.58019]
[1777840765964,54.15,79070.68,0.01,-0.00293,0.0,0.58215]
[1777840770999,54.15,79067.23,0.01,-0.00293,0.0,0.583]
[1777840776035,54.15,79072.95,0.01,-0.00292,0.0,0.58044]
[1777840781069,54.15,79076.6,0.01,-0.00291,0.0,0.57881]
[1777840786105,54.15,79072.86,0.01,-0.00292,0.0,0.58048]
[1777840790133,54.15,79051.99,0.01,-0.00297,0.0,0.58987]
[1777840794161,54.15,79032.16,0.01,-0.00302,0.0,0.59892]
[1777840799196,54.15,79025.79,0.01,-0.00304,0.0,0.60185]
[1777840804235,54.15,79029.31,0.01,-0.00303,0.0,0.60023]
[1777840809271,54.15,79036.95,0.01,-0.00301,0.0,0.59673]
[1777840814308,54.15,79028.63,0.01,-0.00303,0.0,0.60054]
[1777840818565,54.15,79009.67,0.01,-0.00308,0.0,0.60933]
[1777840824380,54.15,79005.3,0.01,-0.00309,0.0,0.61137]
[1777840829414,54.15,79004.77,0.01,-0.00309,0.0,0.61162]
[1777840834451,54.15,79003.78,0.01,-0.00309,0.0,0.61136]
[1777840839485,54.15,78995.59,0.01,-0.00311,0.0,0.6152]
[1777840844520,54.15,78984.24,0.01,-0.00315,0.0,0.62056]
[1777840849555,54.15,78973.64,0.01,-0.00317,0.0,0.6256]
[1777840854590,54.15,78979.26,0.01,-0.00316,0.0,0.62292]
[1777840859626,54.15,78985.29,0.01,-0.00314,0.0,0.62006]
[1777840864663,54.15,78990.67,0.01,-0.00313,0.0,0.61752]
[1777840869697,54.15,78998.62,0.01,-0.00311,0.0,0.61378]
[1777840874735,54.15,79001.16,0.01,-0.0031,0.0,0.61259]
[1777840879766,54.15,79016.8,0.01,-0.00306,0.0,0.6053]
[1777840884804,54.15,79011.51,0.01,-0.00307,0.0,0.60776]
[1777840889837,54.15,79017.83,0.01,-0.00306,0.0,0.60482]
[1777840894873,54.15,79010.74,0.01,-0.00307,0.0,0.6074]
[1777840899907,54.15,79005.45,0.01,-0.00308,0.0,0.60986]
[1777840904943,54.15,79005.31,0.01,-0.00309,0.0,0.60993]
[1777840909978,54.15,78991.88,0.01,-0.00312,0.0,0.61623]
[1777840915014,54.15,78989.31,0.01,-0.00313,0.0,0.61744]
[1777840920047,54.15,78989.9,0.01,-0.00313,0.0,0.61716]
[1777840926097,54.15,78986.01,0.01,-0.00314,0.0,0.619]
[1777840931128,54.15,78990.74,0.01,-0.00312,0.0,0.61676]
[1777840936170,54.15,78989.35,0.01,-0.00313,0.0,0.61742]
[1777840941204,54.15,78995.49,0.01,-0.00311,0.0,0.61453]
[1777840946243,54.15,78996.1,0.01,-0.00311,0.0,0.61424]
[1777840951274,54.15,78997.46,0.01,-0.0031,0.0,0.61288]
[1777840956311,54.15,79000.13,0.01,-0.0031,0.0,0.61163]
[1777840958324,54.15,79017.14,0.01,-0.00305,0.0,0.60371]
[1777840963359,54.15,79021.58,0.01,-0.00304,0.0,0.60166]
[1777840968394,54.15,79027.73,0.01,-0.00302,0.0,0.59883]
[1777840973429,54.15,79029.58,0.01,-0.00302,0.0,0.59798]
[1777840978464,54.15,79029.28,0.01,-0.00302,0.0,0.59812]
[1777840983500,54.15,79027.0,0.01,-0.00302,0.0,0.59917]
[1777840988533,54.15,79022.92,0.01,-0.00304,0.0,0.60105]
[1777840994576,54.15,79017.56,0.01,-0.00305,0.0,0.60352]
[1777840999611,54.15,79018.21,0.01,-0.00305,0.0,0.60322]
[1777841004657,54.15,79027.82,0.01,-0.00302,0.0,0.59879]
[1777841009693,54.15,79030.26,0.01,-0.00302,0.0,0.59767]
[1777841014728,54.15,79028.83,0.01,-0.00302,0.0,0.59762]
[1777841019763,54.15,79027.25,0.01,-0.00302,0.0,0.59834]
[1777841024797,54.15,79020.56,0.01,-0.00304,0.0,0.60142]
[1777841030046,54.15,79020.74,0.01,-0.00304,0.0,0.60134]
[1777841035874,54.15,79026.38,0.01,-0.00302,0.0,0.59874]
[1777841040909,54.15,79027.34,0.01,-0.00302,0.0,0.5983]
[1777841045944,54.15,79027.85,0.01,-0.00302,0.0,0.59807]
[1777841050979,54.15,79028.61,0.01,-0.00302,0.0,0.59772]
[1777841057021,54.15,79027.68,0.01,-0.00302,0.0,0.59815]
[1777841062056,54.15,79028.19,0.01,-0.00302,0.0,0.59791]
[1777841067091,54.15,79025.8,0.01,-0.00302,0.0,0.59901]
[1777841072127,54.15,79024.02,0.01,-0.00303,0.0,0.59912]
[1777841077161,54.15,79023.63,0.01,-0.00303,0.0,0.5993]
[1777841084211,54.15,79023.59,0.01,-0.00303,0.0,0.59932]
[1777841090467,54.15,79019.07,0.01,-0.00304,0.0,0.6014]
[1777841098314,54.15,79017.24,0.01,-0.00304,0.0,0.60224]
[1777841103350,54.15,79010.18,0.01,-0.00306,0.0,0.60551]
[1777841110607,54.15,79008.26,0.01,-0.00307,0.0,0.6064]
[1777841116441,54.15,79008.39,0.01,-0.00307,0.0,0.60634]
[1777841121476,54.15,79007.75,0.01,-0.00307,0.0,0.60664]
[1777841126511,54.15,79007.1,0.01,-0.00307,0.0,0.60694]
[1777841131547,54.15,79020.15,0.01,-0.00303,0.0,0.60019]
[1777841136582,54.15,79020.69,0.01,-0.00303,0.0,0.59994]
[1777841142623,54.15,79015.82,0.01,-0.00304,0.0,0.60219]
[1777841149673,54.15,79016.22,0.01,-0.00304,0.0,0.602]
[1777841154708,54.15,79014.58,0.01,-0.00305,0.0,0.60276]
[1777841160958,54.15,79016.13,0.01,-0.00304,0.0,0.60204]
[1777841166793,54.15,79003.07,0.01,-0.00308,0.0,0.6081]
[1777841171828,54.15,78992.77,0.01,-0.0031,0.0,0.61292]
[1777841176862,54.15,78976.29,0.01,-0.00315,0.0,0.62069]
[1777841182907,54.15,78972.74,0.01,-0.00316,0.0,0.62238]
[1777841184919,54.15,78953.95,0.01,-0.00321,0.0,0.63137]
[1777841189954,54.15,78953.96,0.01,-0.00321,0.0,0.63136]
[1777841194989,54.15,78962.12,0.01,-0.00318,0.0,0.62671]
[1777841200024,54.15,78963.73,0.01,-0.00318,0.0,0.62594]
[1777841205059,54.15,78965.08,0.01,-0.00318,0.0,0.62529]
[1777841210094,54.15,78963.46,0.01,-0.00318,0.0,0.62607]
[1777841215129,54.15,78962.41,0.01,-0.00318,0.0,0.62657]
[1777841220165,54.15,78962.55,0.01,-0.00318,0.0,0.6265]
[1777841226206,54.15,78962.25,0.01,-0.00318,0.0,0.62665]
[1777841231450,54.15,78959.88,0.01,-0.00319,0.0,0.62778]
[1777841237283,54.15,78958.73,0.01,-0.00319,0.0,0.62833]
[1777841242319,54.15,78952.53,0.01,-0.00321,0.0,0.63131]
[1777841247355,54.15,78953.42,0.01,-0.00321,0.0,0.63088]
[1777841252389,54.15,78953.19,0.01,-0.00321,0.0,0.63026]
[1777841253430,54.15,78953.19,0.01,-0.00321,0.0,0.63026]
[1777841253485,54.15,78955.28,0.01,-0.0032,0.0,0.62925]
[1777841259439,54.15,78957.48,0.01,-0.00319,0.0,0.6282]
[1777841266487,54.15,78957.42,0.01,-0.00319,0.0,0.62823]
[1777841271734,54.15,78958.58,0.01,-0.00319,0.0,0.62767]
[1777841279578,54.15,78958.58,0.01,-0.00319,0.0,0.62767]
[1777841284614,54.15,78954.37,0.01,-0.0032,0.0,0.62969]
[1777841289649,54.15,78946.5,0.01,-0.00322,0.0,0.63348]
[1777841293677,54.15,78929.34,0.01,-0.00327,0.0,0.64182]
[1777841296700,54.15,78904.95,0.01,-0.00334,0.0,0.65383]
[1777841301951,54.15,78895.91,0.01,-0.00337,0.0,0.65833]
[1777841307792,54.15,78891.63,0.01,-0.00338,0.0,0.66048]
[1777841312826,54.15,78885.06,0.01,-0.00339,0.0,0.66301]
[1777841317864,54.15,78880.54,0.01,-0.00341,0.0,0.66528]
[1777841322898,54.15,78879.14,0.01,-0.00341,0.0,0.66599]
[1777841327934,54.15,78878.5,0.01,-0.00341,0.0,0.66631]
[1777841332975,54.15,78862.38,0.01,-0.00346,0.0,0.6745]
[1777841338004,54.15,78854.93,0.01,-0.00348,0.0,0.67831]
[1777841343044,54.15,78846.13,0.01,-0.00351,0.0,0.68284]
[1777841348079,54.15,78858.55,0.01,-0.00347,0.0,0.67645]
[1777841353113,54.15,78867.55,0.01,-0.00345,0.0,0.67186]
[1777841358149,54.15,78861.55,0.01,-0.00346,0.0,0.67492]
[1777841363183,54.15,78852.97,0.01,-0.00349,0.0,0.67931]
[1777841368218,54.15,78845.01,0.01,-0.00351,0.0,0.68341]
[1777841373254,54.15,78840.83,0.01,-0.00352,0.0,0.68479]
[1777841378288,54.15,78849.53,0.01,-0.0035,0.0,0.6803]
[1777841383324,54.15,78849.35,0.01,-0.0035,0.0,0.68039]
[1777841388359,54.15,78845.66,0.01,-0.00351,0.0,0.68229]
[1777841393394,54.15,78846.09,0.01,-0.00351,0.0,0.68207]
[1777841399438,54.15,78845.61,0.01,-0.00351,0.0,0.68232]
[1777841404473,54.15,78848.3,0.01,-0.0035,0.0,0.68093]
[1777841407492,54.15,78867.75,0.01,-0.00344,0.0,0.67099]
[1777841412731,54.15,78883.4,0.01,-0.0034,0.0,0.66308]
[1777841418571,54.15,78890.9,0.01,-0.00337,0.0,0.65931]
[1777841423605,54.15,78887.17,0.01,-0.00338,0.0,0.66118]
[1777841428639,54.15,78889.8,0.01,-0.00338,0.0,0.65986]
[1777841433674,54.15,78889.91,0.01,-0.00337,0.0,0.65905]
[1777841439717,54.15,78890.19,0.01,-0.00337,0.0,0.65891]
[1777841444752,54.15,78892.09,0.01,-0.00337,0.0,0.65796]
[1777841449788,54.15,78892.96,0.01,-0.00336,0.0,0.65752]
[1777841455828,54.15,78895.54,0.01,-0.00336,0.0,0.65623]
[1777841460864,54.15,78893.59,0.01,-0.00336,0.0,0.65721]
[1777841465899,54.15,78883.12,0.01,-0.00339,0.0,0.66245]
[1777841470946,54.15,78881.84,0.01,-0.0034,0.0,0.66309]
[1777841475974,54.15,78887.99,0.01,-0.00338,0.0,0.66001]
[1777841481009,54.15,78884.05,0.01,-0.00339,0.0,0.66198]
[1777841486044,54.15,78884.23,0.01,-0.00339,0.0,0.66189]
[1777841491079,54.15,78882.08,0.01,-0.00339,0.0,0.66221]
[1777841496116,54.15,78880.05,0.01,-0.0034,0.0,0.66323]
[1777841501151,54.15,78887.93,0.01,-0.00337,0.0,0.65927]
[1777841506186,54.15,78890.2,0.01,-0.00337,0.0,0.65814]
[1777841511221,54.15,78890.33,0.01,-0.00337,0.0,0.65807]
[1777841516255,54.15,78894.62,0.01,-0.00336,0.0,0.65593]
[1777841521290,54.15,78895.58,0.01,-0.00335,0.0,0.65545]
[1777841526328,54.15,78899.57,0.01,-0.00334,0.0,0.65347]
[1777841531361,54.15,78895.49,0.01,-0.00335,0.0,0.6555]
[1777841536396,54.15,78890.78,0.01,-0.00337,0.0,0.65785]
[1777841541431,54.15,78870.44,0.01,-0.00343,0.0,0.66808]
[1777841546466,54.15,78866.72,0.01,-0.00344,0.0,0.66996]
[1777841553515,54.15,78866.91,0.01,-0.00343,0.0,0.6691]
[1777841558550,54.15,78868.05,0.01,-0.00343,0.0,0.66852]
[1777841562579,54.15,78887.65,0.01,-0.00337,0.0,0.65865]
[1777841568620,54.15,78887.41,0.01,-0.00337,0.0,0.65877]
[1777841573862,54.15,78887.4,0.01,-0.00337,0.0,0.65878]
[1777841579698,54.15,78886.56,0.01,-0.00337,0.0,0.6592]
[1777841583007,54.15,78886.56,0.01,-0.00337,0.0,0.6592]
[1777841583035,54.15,78886.03,0.01,-0.00338,0.0,0.65946]
[1777841588760,54.25,78885.59,0.01,-0.00343,0.0,0.66859]
[1777841594004,54.45,78884.87,0.01,-0.00353,0.0,0.68701]
[1777841601855,54.76,78884.36,0.01,-0.00369,0.0,0.71481]
[1777841606890,54.83,78884.13,0.01,-0.00374,0.0,0.72221]
[1777841611924,54.85,78892.05,0.01,-0.00372,0.0,0.71893]
[1777841616959,54.91,78887.7,0.01,-0.00376,0.0,0.72622]
[1777841621995,54.93,78886.2,0.01,-0.00377,0.0,0.72871]
[1777841627031,54.94,78885.51,0.01,-0.00379,0.0,0.73075]
[1777841633072,54.96,78886.15,0.01,-0.0038,0.0,0.73238]
[1777841638108,54.98,78887.39,0.01,-0.0038,0.0,0.73333]
[1777841643143,55.0,78888.39,0.01,-0.00381,0.0,0.73441]
[1777841648185,55.02,78889.02,0.01,-0.00381,0.0,0.73567]
[1777841654428,55.04,78889.14,0.01,-0.00383,0.0,0.73783]
[1777841660262,55.06,78889.47,0.01,-0.00383,0.0,0.73923]
[1777841666304,55.08,78890.29,0.01,-0.00384,0.0,0.74097]
[1777841672345,55.1,78889.54,0.01,-0.00385,0.0,0.74239]
[1777841677380,55.12,78886.95,0.01,-0.00387,0.0,0.74533]
[1777841682416,55.13,78878.37,0.01,-0.00391,0.0,0.75151]
[1777841687450,55.15,78877.85,0.01,-0.00392,0.0,0.75325]
[1777841692486,55.16,78873.27,0.01,-0.00394,0.0,0.7572]
[1777841700542,55.18,78869.04,0.01,-0.00397,0.0,0.76174]
[1777841706584,55.2,78873.89,0.01,-0.00396,0.0,0.76069]
[1777841712626,55.22,78874.74,0.01,-0.00397,0.0,0.76186]
[1777841717660,55.23,78877.4,0.01,-0.00397,0.0,0.76175]
[1777841724918,55.25,78877.37,0.01,-0.00398,0.0,0.76366]
[1777841730752,55.27,78878.16,0.01,-0.00398,0.0,0.76482]
[1777841736794,55.29,78877.68,0.01,-0.00399,0.0,0.76582]
[1777841741832,55.3,78878.15,0.01,-0.004,0.0,0.76688]
[1777841746866,55.31,78877.86,0.01,-0.00401,0.0,0.76834]
[1777841752906,55.33,78878.25,0.01,-0.00401,0.0,0.76967]
[1777841757943,55.34,78878.94,0.01,-0.00402,0.0,0.77055]
[1777841762976,55.36,78881.59,0.01,-0.00402,0.0,0.77034]
[1777841768012,55.37,78889.17,0.01,-0.004,0.0,0.7674]
[1777841774054,55.39,78885.47,0.01,-0.00402,0.0,0.77098]
[1777841779091,55.4,78884.92,0.01,-0.00403,0.0,0.77253]
[1777841785342,55.41,78884.78,0.01,-0.00404,0.0,0.77407]
[1777841792183,55.43,78885.21,0.01,-0.00404,0.0,0.77464]
[1777841797220,55.44,78886.54,0.01,-0.00405,0.0,0.77508]
[1777841803263,55.46,78897.33,0.01,-0.00402,0.0,0.77049]
[1777841808298,55.47,78895.82,0.01,-0.00403,0.0,0.77256]
[1777841813332,55.48,78898.62,0.01,-0.00403,0.0,0.77221]
[1777841818369,55.5,78897.65,0.01,-0.00404,0.0,0.77398]
[1777841825622,55.52,78896.0,0.01,-0.00405,0.0,0.77684]
[1777841831463,55.53,78895.37,0.01,-0.00407,0.0,0.77862]
[1777841838523,55.55,78894.99,0.01,-0.00408,0.0,0.78047]
[1777841843557,55.56,78893.99,0.01,-0.00409,0.0,0.78219]
[1777841850607,55.58,78893.42,0.01,-0.0041,0.0,0.78412]
[1777841855832,55.59,78891.47,0.01,-0.00411,0.0,0.78549]
[1777841862690,55.61,78889.67,0.01,-0.00412,0.0,0.78806]
[1777841867726,55.62,78884.95,0.01,-0.00414,0.0,0.79183]
[1777841872760,55.63,78883.44,0.01,-0.00416,0.0,0.79376]
[1777841878803,55.64,78882.1,0.01,-0.00417,0.0,0.79579]
[1777841883837,55.65,78889.48,0.01,-0.00415,0.0,0.79262]
[1777841889879,55.66,78893.65,0.01,-0.00414,0.0,0.79154]
[1777841894915,55.68,78892.65,0.01,-0.00415,0.0,0.79319]
[1777841899949,55.69,78889.48,0.01,-0.00417,0.0,0.79604]
[1777841904985,55.7,78889.08,0.01,-0.00418,0.0,0.79731]
[1777841910021,55.71,78895.91,0.01,-0.00416,0.0,0.79447]
[1777841916256,55.72,78894.68,0.01,-0.00417,0.0,0.79558]
[1777841922105,55.73,78894.17,0.01,-0.00418,0.0,0.79716]
[1777841927140,55.74,78894.58,0.01,-0.00418,0.0,0.79798]
[1777841932177,55.76,78894.38,0.01,-0.00419,0.0,0.79915]
[1777841938219,55.77,78893.53,0.01,-0.0042,0.0,0.80088]
[1777841943252,55.78,78892.18,0.01,-0.00421,0.0,0.80268]
[1777841948288,55.79,78897.47,0.01,-0.0042,0.0,0.80067]
[1777841953322,55.8,78902.27,0.01,-0.00419,0.0,0.79896]
[1777841961381,55.82,78902.09,0.01,-0.0042,0.0,0.80073]
[1777841966608,55.83,78903.02,0.01,-0.0042,0.0,0.80143]
[1777841972455,55.84,78902.39,0.01,-0.0042,0.0,0.80193]
[1777841978498,55.85,78902.98,0.01,-0.00421,0.0,0.80281]
[1777841983532,55.86,78902.9,0.01,-0.00421,0.0,0.80385]
[1777841990582,55.88,78902.99,0.01,-0.00422,0.0,0.80519]
[1777841993071,55.88,78902.99,0.01,-0.00422,0.0,0.80519]
[1777841993147,55.88,78903.01,0.01,-0.00423,0.0,0.80577]
[1777841996084,55.89,78903.19,0.01,-0.00423,0.0,0.80625]
[1777841996817,55.89,78905.83,0.01,-0.00422,0.0,0.80493]
[1777842000915,55.9,78905.41,0.01,-0.00423,0.0,0.80576]
[1777842000951,55.9,78905.48,0.01,-0.00423,0.0,0.80592]
[1777842002207,55.9,78905.48,0.01,-0.00423,0.0,0.80592]
[1777842002877,55.9,78905.48,0.01,-0.00423,0.0,0.80592]
[1777842012735,55.92,78908.48,0.01,-0.00423,0.0,0.80657]
[1777842017777,55.93,78905.72,0.01,-0.00425,0.0,0.80913]
[1777842022809,55.94,78907.81,0.01,-0.00424,0.0,0.80887]
[1777842027840,55.95,78910.0,0.01,-0.00424,0.0,0.80856]
[1777842037097,55.97,78910.44,0.01,-0.00425,0.0,0.80912]
[1777842042945,55.98,78912.26,0.01,-0.00425,0.0,0.80921]
[1777842048990,55.99,78912.57,0.01,-0.00425,0.0,0.81016]
[1777842054024,56.0,78913.7,0.01,-0.00425,0.0,0.81045]
[1777842059059,56.01,78910.45,0.01,-0.00427,0.0,0.81325]
[1777842064095,56.02,78905.23,0.01,-0.00429,0.0,0.81715]
[1777842069129,56.03,78904.56,0.01,-0.0043,0.0,0.81839]
[1777842074164,56.04,78903.78,0.01,-0.00431,0.0,0.81968]
[1777842079199,56.05,78904.16,0.01,-0.00431,0.0,0.82027]
[1777842084234,56.05,78908.13,0.01,-0.0043,0.0,0.81875]
[1777842089268,56.06,78911.27,0.01,-0.0043,0.0,0.81773]
[1777842095311,56.07,78913.3,0.01,-0.00429,0.0,0.81661]
[1777842101352,56.08,78908.51,0.01,-0.00431,0.0,0.82033]
[1777842106391,56.09,78906.77,0.01,-0.00432,0.0,0.8221]
[1777842112430,56.1,78905.64,0.01,-0.00433,0.0,0.82365]
[1777842117666,56.1,78904.19,0.01,-0.00434,0.0,0.82523]
[1777842123508,56.11,78898.96,0.01,-0.00436,0.0,0.82915]
[1777842128541,56.12,78886.12,0.01,-0.00441,0.0,0.83737]
[1777842133577,56.13,78883.76,0.01,-0.00443,0.0,0.83938]
[1777842139619,56.13,78880.56,0.01,-0.00444,0.0,0.84199]
[1777842144655,56.14,78867.37,0.01,-0.00449,0.0,0.85044]
[1777842149691,56.14,78868.9,0.01,-0.00449,0.0,0.85003]
[1777842155734,56.15,78866.89,0.01,-0.0045,0.0,0.8509]
[1777842160769,56.15,78876.83,0.01,-0.00446,0.0,0.84558]
[1777842165805,56.16,78877.2,0.01,-0.00447,0.0,0.84589]
[1777842170842,56.16,78876.38,0.01,-0.00447,0.0,0.8468]
[1777842175877,56.17,78873.53,0.01,-0.00448,0.0,0.84912]
[1777842180913,56.18,78863.6,0.01,-0.00452,0.0,0.85558]
[1777842185947,56.18,78862.6,0.01,-0.00453,0.0,0.85663]
[1777842190982,56.18,78862.13,0.01,-0.00453,0.0,0.85735]
[1777842196017,56.19,78862.73,0.01,-0.00453,0.0,0.85743]
[1777842201052,56.19,78867.96,0.01,-0.00452,0.0,0.85473]
[1777842206088,56.2,78873.07,0.01,-0.0045,0.0,0.85212]
[1777842210117,56.2,78891.9,0.01,-0.00444,0.0,0.84129]
[1777842215153,56.21,78890.78,0.01,-0.00444,0.0,0.84161]
[1777842220187,56.21,78895.11,0.01,-0.00443,0.0,0.83963]
[1777842228242,56.22,78893.31,0.01,-0.00444,0.0,0.84163]
[1777842234285,56.23,78890.87,0.01,-0.00445,0.0,0.84377]
[1777842239320,56.23,78888.15,0.01,-0.00447,0.0,0.84595]
[1777842247375,56.24,78886.28,0.01,-0.00448,0.0,0.84794]
[1777842252411,56.25,78886.37,0.01,-0.00448,0.0,0.84842]
[1777842257445,56.25,78886.33,0.01,-0.00448,0.0,0.84899]
[1777842266508,56.26,78886.48,0.01,-0.00449,0.0,0.84986]
[1777842271545,56.27,78887.09,0.01,-0.00449,0.0,0.8491]
[1777842278791,56.28,78887.76,0.01,-0.00449,0.0,0.84946]
[1777842288862,56.29,78887.7,0.01,-0.00449,0.0,0.85056]
[1777842292355,56.29,78887.54,0.01,-0.0045,0.0,0.85097]
[1777842292694,56.29,78887.18,0.01,-0.0045,0.0,0.85129]
[1777842298931,56.29,78887.38,0.01,-0.0045,0.0,0.85117]
[1777842303770,56.29,78943.96,0.01,-0.0043,0.0,0.81782]
[1777842304776,56.29,78888.83,0.01,-0.00449,0.0,0.8503]
[1777842310009,56.29,78888.84,0.01,-0.00449,0.0,0.8503]
[1777842315853,56.29,78889.89,0.01,-0.00449,0.0,0.84967]
[1777842321896,56.29,78887.85,0.01,-0.0045,0.0,0.85089]
[1777842326930,56.29,78892.42,0.01,-0.00448,0.0,0.84815]
[1777842331967,56.29,78899.74,0.01,-0.00445,0.0,0.84286]
[1777842337000,56.29,78902.7,0.01,-0.00444,0.0,0.84111]
[1777842338355,56.29,78902.7,0.01,-0.00444,0.0,0.84111]
[1777842338443,56.29,78901.87,0.01,-0.00444,0.0,0.8416]
[1777842344054,56.3,78900.62,0.01,-0.00445,0.0,0.8431]
[1777842349085,56.3,78898.87,0.01,-0.00446,0.0,0.84476]
[1777842354128,56.31,78904.14,0.01,-0.00444,0.0,0.84226]
[1777842359155,56.32,78910.52,0.01,-0.00443,0.0,0.83915]
[1777842364189,56.32,78907.95,0.01,-0.00444,0.0,0.84134]
[1777842371239,56.33,78908.83,0.01,-0.00444,0.0,0.84175]
[1777842381308,56.35,78907.87,0.01,-0.00445,0.0,0.84363]
[1777842388357,56.36,78904.92,0.01,-0.00447,0.0,0.84629]
[1777842393400,56.36,78904.36,0.01,-0.00447,0.0,0.84636]
[1777842398428,56.37,78909.63,0.01,-0.00445,0.0,0.84392]
[1777842403464,56.38,78913.94,0.01,-0.00444,0.0,0.84207]
[1777842408500,56.38,78927.48,0.01,-0.0044,0.0,0.83481]
[1777842413533,56.39,78932.66,0.01,-0.00439,0.0,0.83256]
[1777842418569,56.4,78936.98,0.01,-0.00438,0.0,0.83083]
[1777842423603,56.41,78941.92,0.01,-0.00436,0.0,0.82876]
[1777842428642,56.42,78946.98,0.01,-0.00435,0.0,0.82664]
[1777842433676,56.42,78949.84,0.01,-0.00435,0.0,0.82582]
[1777842438713,56.43,78953.07,0.01,-0.00434,0.0,0.82479]
[1777842446768,56.45,78956.43,0.01,-0.00434,0.0,0.82417]
[1777842451003,56.45,78970.16,0.01,-0.00429,0.0,0.81599]
[1777842456838,56.46,78972.24,0.01,-0.00429,0.0,0.81587]
[1777842461872,56.47,78973.31,0.01,-0.00429,0.0,0.81614]
[1777842466910,56.48,78975.38,0.01,-0.00429,0.0,0.81583]
[1777842471944,56.49,78980.19,0.01,-0.00427,0.0,0.81397]
[1777842476979,56.5,78980.0,0.01,-0.00428,0.0,0.81501]
[1777842482015,56.51,78981.92,0.01,-0.00428,0.0,0.81483]
[1777842487050,56.52,78982.69,0.01,-0.00428,0.0,0.81532]
[1777842494102,56.53,78982.6,0.01,-0.00429,0.0,0.81668]
[1777842499137,56.54,78977.17,0.01,-0.00431,0.0,0.82074]
[1777842504171,56.55,78975.05,0.01,-0.00433,0.0,0.82304]
[1777842509207,56.56,78974.68,0.01,-0.00433,0.0,0.82414]
[1777842514242,56.57,78972.42,0.01,-0.00434,0.0,0.82542]
[1777842521494,56.58,78974.03,0.01,-0.00434,0.0,0.82572]
[1777842527333,56.6,78973.94,0.01,-0.00435,0.0,0.82682]
[1777842532367,56.6,78974.54,0.01,-0.00435,0.0,0.82734]
[1777842537402,56.61,78974.86,0.01,-0.00436,0.0,0.82802]
[1777842542438,56.62,78974.17,0.01,-0.00437,0.0,0.82928]
[1777842549486,56.63,78973.08,0.01,-0.00438,0.0,0.8311]
[1777842554521,56.64,78973.55,0.01,-0.00438,0.0,0.83166]
[1777842561774,56.65,78973.54,0.01,-0.00439,0.0,0.83283]
[1777842567614,56.66,78973.47,0.01,-0.00439,0.0,0.83386]
[1777842573859,56.67,78973.77,0.01,-0.00439,0.0,0.83375]
[1777842579697,56.68,78972.47,0.01,-0.0044,0.0,0.83548]
[1777842584733,56.69,78972.11,0.01,-0.00441,0.0,0.83649]
[1777842589768,56.7,78972.44,0.01,-0.00441,0.0,0.83708]
[1777842594806,56.71,78972.69,0.01,-0.00442,0.0,0.83772]
[1777842599840,56.71,78972.99,0.01,-0.00442,0.0,0.83833]
[1777842604880,56.72,78984.62,0.01,-0.00438,0.0,0.8323]
[1777842609914,56.73,78988.4,0.01,-0.00438,0.0,0.83095]
[1777842614950,56.74,78990.57,0.01,-0.00437,0.0,0.83052]
[1777842619986,56.75,78993.75,0.01,-0.00437,0.0,0.8295]
[1777842625023,56.76,78995.95,0.01,-0.00436,0.0,0.82904]
[1777842630057,56.76,78999.22,0.01,-0.00436,0.0,0.82795]
[1777842635090,56.77,79005.98,0.01,-0.00433,0.0,0.82395]
[1777842640131,56.77,79010.15,0.01,-0.00432,0.0,0.82155]
[1777842645166,56.77,79011.77,0.01,-0.00431,0.0,0.82061]
[1777842650201,56.77,79013.9,0.01,-0.00431,0.0,0.81939]
[1777842655238,56.78,79014.57,0.01,-0.00431,0.0,0.81951]
[1777842660274,56.79,79015.59,0.01,-0.00431,0.0,0.81978]
[1777842662286,56.79,79035.7,0.01,-0.00424,0.0,0.80844]
[1777842667322,56.79,79047.5,0.01,-0.0042,0.0,0.80176]
[1777842672356,56.79,79048.86,0.01,-0.0042,0.0,0.80099]
[1777842677391,56.79,79048.26,0.01,-0.0042,0.0,0.80133]
[1777842682426,56.79,79052.1,0.01,-0.00419,0.0,0.79917]
[1777842687460,56.79,79054.26,0.01,-0.00418,0.0,0.79795]
[1777842692495,56.79,79048.3,0.01,-0.00419,0.0,0.80042]
[1777842697531,56.79,79041.54,0.01,-0.00422,0.0,0.80424]
[1777842702565,56.79,79042.73,0.01,-0.00421,0.0,0.80357]
[1777842707600,56.79,79042.9,0.01,-0.00421,0.0,0.80347]
[1777842712635,56.79,79046.21,0.01,-0.0042,0.0,0.8016]
[1777842717670,56.79,79045.94,0.01,-0.0042,0.0,0.80175]
[1777842722705,56.79,79045.15,0.01,-0.0042,0.0,0.8022]
[1777842727740,56.79,79046.98,0.01,-0.0042,0.0,0.80117]
[1777842732775,56.79,79045.87,0.01,-0.0042,0.0,0.80179]
[1777842737811,56.79,79045.57,0.01,-0.0042,0.0,0.80196]
[1777842742846,56.79,79046.12,0.01,-0.0042,0.0,0.80165]
[1777842747881,56.79,79045.42,0.01,-0.0042,0.0,0.80205]
[1777842752915,56.79,79041.12,0.01,-0.00421,0.0,0.80359]
[1777842757950,56.79,79027.83,0.01,-0.00426,0.0,0.81113]
[1777842762986,56.79,79021.55,0.01,-0.00428,0.0,0.81472]
[1777842769032,56.79,79021.48,0.01,-0.00428,0.0,0.81476]
[1777842774063,56.79,79027.14,0.01,-0.00426,0.0,0.81153]
[1777842779099,56.79,79030.41,0.01,-0.00425,0.0,0.80966]
[1777842780663,56.79,79030.41,0.01,-0.00425,0.0,0.80966]
[1777842780669,56.79,79031.3,0.01,-0.00425,0.0,0.80916]
[1777842782944,56.79,79031.77,0.01,-0.00424,0.0,0.80889]
[1777842783768,56.79,79031.77,0.01,-0.00424,0.0,0.80889]
[1777842786215,56.79,79026.69,0.01,-0.00426,0.0,0.81178]
[1777842786280,56.79,79026.45,0.01,-0.00426,0.0,0.81192]
[1777842793196,56.79,79026.74,0.01,-0.00426,0.0,0.81176]
[1777842798232,56.79,79025.83,0.01,-0.00427,0.0,0.81228]
[1777842803267,56.79,79026.17,0.01,-0.00426,0.0,0.81208]
[1777842808302,56.79,79025.29,0.01,-0.00427,0.0,0.81258]
[1777842814343,56.79,79025.83,0.01,-0.00426,0.0,0.81138]
[1777842820386,56.79,79026.19,0.01,-0.00426,0.0,0.81117]
[1777842825649,56.79,79026.38,0.01,-0.00426,0.0,0.81106]
[1777842830320,56.79,79026.25,0.01,-0.00426,0.0,0.81114]
[1777842830456,56.79,79026.01,0.01,-0.00426,0.0,0.81128]
[1777842835719,56.79,79026.03,0.01,-0.00426,0.0,0.81126]
[1777842838201,56.79,79025.8,0.01,-0.00426,0.0,0.81139]
[1777842838511,56.79,79025.81,0.01,-0.00426,0.0,0.81139]
[1777842843546,56.79,79023.04,0.01,-0.00427,0.0,0.81297]
[1777842850595,56.79,79023.08,0.01,-0.00427,0.0,0.81295]
[1777842852008,56.79,79023.06,0.01,-0.00427,0.0,0.81296]
[1777842852609,56.79,79022.76,0.01,-0.00427,0.0,0.81313]
[1777842855125,56.79,79021.9,0.01,-0.00427,0.0,0.81362]
[1777842855860,56.79,79022.84,0.01,-0.00427,0.0,0.81308]
[1777842855930,56.79,79022.84,0.01,-0.00427,0.0,0.81308]
[1777842856639,56.79,79022.84,0.01,-0.00427,0.0,0.81308]
[1777842865930,56.79,79023.39,0.01,-0.00427,0.0,0.81277]
[1777842871744,56.79,79024.16,0.01,-0.00426,0.0,0.81143]
[1777842876777,56.79,79022.38,0.01,-0.00427,0.0,0.81245]
[1777842876999,56.79,79022.38,0.01,-0.00427,0.0,0.81245]
[1777842877723,56.79,79022.38,0.01,-0.00427,0.0,0.81245]
[1777842879262,56.79,79022.03,0.01,-0.00427,0.0,0.81265]
[1777842879363,56.79,79021.88,0.01,-0.00427,0.0,0.81273]
[1777842885841,56.8,79021.84,0.01,-0.00427,0.0,0.81343]
[1777842894903,56.81,79021.19,0.01,-0.00428,0.0,0.81531]
[1777842899942,56.82,79020.57,0.01,-0.00429,0.0,0.8165]
[1777842906210,56.83,79019.92,0.01,-0.0043,0.0,0.81786]
[1777842915044,56.84,79019.82,0.01,-0.00431,0.0,0.81937]
[1777842920078,56.85,79017.11,0.01,-0.00432,0.0,0.82172]
[1777842925114,56.86,79014.63,0.01,-0.00434,0.0,0.82392]
[1777842930148,56.87,79013.3,0.01,-0.00434,0.0,0.82544]
[1777842935183,56.88,79011.31,0.01,-0.00435,0.0,0.82644]
[1777842940218,56.88,79009.79,0.01,-0.00436,0.0,0.82807]
[1777842946490,56.89,79006.84,0.01,-0.00438,0.0,0.83066]
[1777842956561,56.91,79004.94,0.01,-0.00439,0.0,0.83321]
[1777842966632,56.92,79003.77,0.01,-0.00441,0.0,0.83545]
[1777842974458,56.93,79003.19,0.01,-0.00441,0.0,0.83677]
[1777842985532,56.95,79002.88,0.01,-0.00442,0.0,0.83847]
[1777842993590,56.96,79001.91,0.01,-0.00443,0.0,0.83919]
[1777842998625,56.97,79001.57,0.01,-0.00443,0.0,0.84006]
[1777843004668,56.97,79002.14,0.01,-0.00444,0.0,0.84065]
[1777843010709,56.98,79001.8,0.01,-0.00444,0.0,0.84163]
[1777843015745,56.99,79001.57,0.01,-0.00445,0.0,0.84241]
[1777843020780,57.0,78983.0,0.01,-0.00452,0.0,0.85398]
[1777843027053,57.0,78977.6,0.01,-0.00454,0.0,0.85779]
[1777843032865,57.01,78976.79,0.01,-0.00455,0.0,0.85887]
[1777843037900,57.01,78972.55,0.01,-0.00456,0.0,0.86186]
[1777843043941,57.02,78973.56,0.01,-0.00456,0.0,0.8618]
[1777843048977,57.02,78971.67,0.01,-0.00457,0.0,0.86338]
[1777843054012,57.03,78972.08,0.01,-0.00457,0.0,0.86264]
[1777843059046,57.03,78974.83,0.01,-0.00456,0.0,0.86146]
[1777843064082,57.04,78975.54,0.01,-0.00456,0.0,0.8615]
[1777843069117,57.04,78977.68,0.01,-0.00456,0.0,0.86068]
[1777843074152,57.04,78977.94,0.01,-0.00456,0.0,0.86099]
[1777843079189,57.05,78978.53,0.01,-0.00456,0.0,0.8611]
[1777843085229,57.05,78978.2,0.01,-0.00456,0.0,0.86186]
[1777843094293,57.06,78977.63,0.01,-0.00457,0.0,0.86304]
[1777843104361,57.07,78977.43,0.01,-0.00458,0.0,0.86408]
[1777843109399,57.08,78980.95,0.01,-0.00457,0.0,0.86243]
[1777843114434,57.08,78984.89,0.01,-0.00455,0.0,0.8596]
[1777843121484,57.09,78985.24,0.01,-0.00455,0.0,0.86007]
[1777843127753,57.09,78985.33,0.01,-0.00456,0.0,0.86068]
[1777843134008,57.1,78982.9,0.01,-0.00457,0.0,0.86251]
[1777843134071,57.1,78976.95,0.01,-0.00459,0.0,0.86626]
[1777843141623,57.34,78978.24,0.01,-0.00473,0.0,0.88993]
[1777843147893,57.38,78982.64,0.01,-0.00474,0.0,0.89155]
[1777843153771,57.41,78975.34,0.01,-0.00479,0.0,0.89912]
[1777843159812,57.45,78973.38,0.01,-0.00482,0.0,0.90404]
[1777843168033,57.5,78973.44,0.01,-0.00485,0.0,0.9096]
[1777843173913,57.54,78973.69,0.01,-0.00487,0.0,0.91221]
[1777843178945,57.57,78972.09,0.01,-0.00489,0.0,0.91633]
[1777843188173,57.62,78971.38,0.01,-0.00493,0.0,0.92241]
[1777843195058,57.66,78972.05,0.01,-0.00495,0.0,0.92638]
[1777843199312,57.69,78972.79,0.01,-0.00496,0.0,0.92843]
[1777843199552,57.69,78972.79,0.01,-0.00496,0.0,0.92843]
[1777843208313,57.73,78973.28,0.01,-0.00499,0.0,0.93254]
[1777843214190,57.77,78973.28,0.01,-0.00501,0.0,0.93633]
[1777843219226,57.8,78973.62,0.01,-0.00503,0.0,0.93928]
[1777843224260,57.83,78973.67,0.01,-0.00505,0.0,0.94242]
[1777843230302,57.86,78973.67,0.01,-0.00507,0.0,0.94623]
[1777843236345,57.9,78974.99,0.01,-0.00508,0.0,0.94819]
[1777843242391,57.93,78974.8,0.01,-0.00511,0.0,0.95214]
[1777843247422,57.96,78974.87,0.01,-0.00513,0.0,0.95529]
[1777843252458,57.99,78974.35,0.01,-0.00515,0.0,0.95882]
[1777843257493,58.02,78978.3,0.01,-0.00515,0.0,0.95948]
[1777843263538,58.06,78977.44,0.01,-0.00518,0.0,0.96388]
[1777843268734,58.09,78978.31,0.01,-0.00519,0.0,0.96653]
[1777843275624,58.13,78974.11,0.01,-0.00524,0.0,0.97376]
[1777843286701,58.2,78974.07,0.01,-0.00528,0.0,0.98091]
[1777843291738,58.23,78975.94,0.01,-0.00529,0.0,0.98189]
[1777843296772,58.26,78971.63,0.01,-0.00532,0.0,0.98796]
[1777843301808,58.29,78970.05,0.01,-0.00535,0.0,0.99226]
[1777843306843,58.32,78968.02,0.01,-0.00538,0.0,0.99687]
[1777843316912,58.38,78968.79,0.01,-0.00542,0.0,1.00291]
[1777843321950,58.41,78971.18,0.01,-0.00543,0.0,1.0046]
[1777843326982,58.44,78975.53,0.01,-0.00543,0.0,1.00499]
[1777843332017,58.47,78975.61,0.01,-0.00545,0.0,1.00888]
[1777843337053,58.5,78975.02,0.01,-0.00547,0.0,1.01257]
[1777843343095,58.54,78974.69,0.01,-0.0055,0.0,1.01674]
[1777843348129,58.57,78974.66,0.01,-0.00552,0.0,1.02007]
[1777843353165,58.6,78972.88,0.01,-0.00554,0.0,1.02351]
[1777843358201,58.63,78972.86,0.01,-0.00556,0.0,1.02684]
[1777843363235,58.66,78973.1,0.01,-0.00558,0.0,1.03]
[1777843369277,58.69,78973.06,0.01,-0.00561,0.0,1.03402]
[1777843375320,58.73,78973.34,0.01,-0.00563,0.0,1.03784]
[1777843380355,58.76,78974.15,0.01,-0.00565,0.0,1.04062]
[1777843385389,58.79,78974.44,0.01,-0.00566,0.0,1.04377]
[1777843390424,58.82,78973.97,0.01,-0.00569,0.0,1.04744]
[1777843399651,58.87,78973.18,0.01,-0.00573,0.0,1.05403]
[1777843405529,58.91,78973.38,0.01,-0.00575,0.0,1.05794]
[1777843410564,58.94,78969.49,0.01,-0.00579,0.0,1.064]
[1777843415599,58.97,78970.95,0.01,-0.0058,0.0,1.06527]
[1777843421642,59.01,78971.07,0.01,-0.00582,0.0,1.06926]
[1777843426678,59.04,78971.29,0.01,-0.00584,0.0,1.0725]
[1777843431713,59.07,78971.7,0.01,-0.00586,0.0,1.07561]
[1777843437755,59.1,78972.03,0.01,-0.00588,0.0,1.07946]
[1777843442790,59.13,78972.35,0.01,-0.0059,0.0,1.08265]
[1777843450007,59.17,78972.85,0.01,-0.00593,0.0,1.08708]
[1777843460078,59.23,78972.99,0.01,-0.00597,0.0,1.09383]
[1777843466966,59.28,78972.31,0.01,-0.00601,0.0,1.09912]
[1777843475023,59.32,78972.42,0.01,-0.00603,0.0,1.10342]
[1777843480219,59.36,78972.51,0.01,-0.00606,0.0,1.10749]
[1777843487107,59.4,78963.54,0.01,-0.00612,0.0,1.11805]
[1777843492142,59.43,78961.06,0.01,-0.00616,0.0,1.124]
[1777843497177,59.46,78961.68,0.01,-0.00618,0.0,1.12703]
[1777843502212,59.49,78956.28,0.01,-0.00623,0.0,1.13442]
[1777843508253,59.53,78953.77,0.01,-0.00626,0.0,1.14045]
[1777843513289,59.55,78946.56,0.01,-0.00631,0.0,1.14852]
[1777843518324,59.59,78945.2,0.01,-0.00635,0.0,1.15375]
[1777843523358,59.62,78943.12,0.01,-0.00638,0.0,1.15881]
[1777843530578,59.66,78941.11,0.01,-0.00642,0.0,1.16526]
[1777843537456,59.7,78936.55,0.01,-0.00647,0.0,1.17244]
[1777843542492,59.73,78932.11,0.01,-0.00651,0.0,1.17931]
[1777843547527,59.76,78933.95,0.01,-0.00652,0.0,1.18152]
[1777843553570,59.8,78930.36,0.01,-0.00657,0.0,1.1885]
[1777843559611,59.83,78929.89,0.01,-0.0066,0.0,1.19317]
[1777843565653,59.87,78930.88,0.01,-0.00662,0.0,1.19675]
[1777843570863,59.9,78932.46,0.01,-0.00663,0.0,1.19917]
[1777843577739,59.94,78936.77,0.01,-0.00664,0.0,1.20097]
[1777843582772,59.97,78930.31,0.01,-0.0067,0.0,1.20947]
[1777843587808,60.0,78929.8,0.01,-0.00672,0.0,1.21348]
[1777843593854,60.04,78929.56,0.01,-0.00674,0.0,1.21681]
[1777843599895,60.07,78929.24,0.01,-0.00677,0.0,1.22142]
[1777843604931,60.1,78926.66,0.01,-0.00681,0.0,1.22704]
[1777843611142,60.14,78926.81,0.01,-0.00684,0.0,1.23131]
[1777843620038,60.19,78927.0,0.01,-0.00688,0.0,1.23775]
[1777843626079,60.23,78927.16,0.01,-0.0069,0.0,1.24203]
[1777843631290,60.26,78926.79,0.01,-0.00693,0.0,1.24599]
[1777843637156,60.3,78928.53,0.01,-0.00695,0.0,1.24906]
[1777843642194,60.33,78929.53,0.01,-0.00697,0.0,1.25197]
[1777843650247,60.37,78929.69,0.01,-0.007,1e-05,1.25775]
[1777843660317,60.44,78928.84,0.01,-0.00705,1e-05,1.26531]
[1777843667367,60.48,78928.03,0.01,-0.00709,1e-05,1.27113]
[1777843672403,60.51,78927.93,0.01,-0.00711,1e-05,1.27493]
[1777843678445,60.55,78927.9,0.01,-0.00714,1e-05,1.27942]
[1777843685496,60.59,78928.01,0.01,-0.00717,1e-05,1.28455]
[1777843690529,60.62,78928.23,0.01,-0.00719,1e-05,1.28811]
[1777843695565,60.65,78928.17,0.01,-0.00722,1e-05,1.2919]
[1777843700601,60.68,78928.03,0.01,-0.00724,1e-05,1.29576]
[1777843706641,60.71,78927.58,0.01,-0.00727,1e-05,1.30062]
[1777843711676,60.74,78927.55,0.01,-0.00729,1e-05,1.30313]
[1777843719732,60.79,78927.55,0.01,-0.00733,1e-05,1.30915]
[1777843727789,60.84,78927.3,0.01,-0.00737,1e-05,1.31538]
[1777843733831,60.88,78927.09,0.01,-0.0074,1e-05,1.32008]
[1777843738866,60.91,78927.11,0.01,-0.00742,1e-05,1.32385]
[1777843743902,60.94,78927.28,0.01,-0.00745,1e-05,1.3275]
[1777843748936,60.97,78925.82,0.01,-0.00748,1e-05,1.33248]
[1777843753970,61.0,78922.23,0.01,-0.00752,1e-05,1.33915]
[1777843759006,61.03,78923.22,0.01,-0.00754,1e-05,1.34207]
[1777843764040,61.05,78924.07,0.01,-0.00756,1e-05,1.34505]
[1777843769075,61.08,78926.27,0.01,-0.00757,1e-05,1.34691]
[1777843774110,61.11,78926.73,0.01,-0.00758,1e-05,1.34885]
[1777843779146,61.14,78926.83,0.01,-0.00761,1e-05,1.35236]
[1777843785188,61.17,78926.72,0.01,-0.00763,1e-05,1.35671]
[1777843790222,61.2,78926.78,0.01,-0.00766,1e-05,1.36017]
[1777843802497,61.27,78926.69,0.01,-0.00771,1e-05,1.36922]
[1777843810362,61.31,78927.21,0.01,-0.00774,1e-05,1.37354]
[1777843815400,61.33,78925.63,0.01,-0.00777,1e-05,1.37819]
[1777843820433,61.36,78923.9,0.01,-0.0078,1e-05,1.38291]
[1777843828489,61.4,78922.8,0.01,-0.00784,1e-05,1.389]
[1777843833523,61.43,78923.84,0.01,-0.00785,1e-05,1.39063]
[1777843838558,61.45,78924.89,0.01,-0.00787,1e-05,1.39291]
[1777843843595,61.48,78933.06,0.01,-0.00784,1e-05,1.38929]
[1777843848629,61.5,78932.8,0.01,-0.00786,1e-05,1.39265]
[1777843854674,61.53,78932.27,0.01,-0.00789,1e-05,1.39685]
[1777843860714,61.56,78931.64,0.01,-0.00792,1e-05,1.40108]
[1777843866756,61.59,78930.87,0.01,-0.00795,1e-05,1.4054]
[1777843872798,61.62,78927.5,0.01,-0.00799,1e-05,1.41184]
[1777843877832,61.64,78927.55,0.01,-0.00801,1e-05,1.41478]
[1777843882868,61.66,78927.55,0.01,-0.00803,1e-05,1.41775]
[1777843887902,61.68,78928.14,0.01,-0.00804,1e-05,1.4202]
[1777843892937,61.71,78928.23,0.01,-0.00805,1e-05,1.4217]
[1777843898980,61.73,78928.17,0.01,-0.00808,1e-05,1.42524]
[1777843904019,61.75,78928.06,0.01,-0.0081,1e-05,1.42821]
[1777843909054,61.78,78926.25,0.01,-0.00812,1e-05,1.43259]
[1777843916102,61.81,78926.79,0.01,-0.00815,1e-05,1.43608]
[1777843921139,61.83,78927.21,0.01,-0.00816,1e-05,1.43852]
[1777843932216,61.87,78926.75,0.01,-0.0082,1e-05,1.44496]
[1777843939265,61.9,78927.33,0.01,-0.00822,1e-05,1.44825]
[1777843944300,61.92,78927.34,0.01,-0.00824,1e-05,1.45092]
[1777843953563,61.96,78927.61,0.01,-0.00826,1e-05,1.45407]
[1777843961419,61.99,78927.55,0.01,-0.00829,1e-05,1.4583]
[1777843971486,62.03,78927.57,0.01,-0.00832,1e-05,1.46343]
[1777843976523,62.05,78927.8,0.01,-0.00834,1e-05,1.46577]
[1777843981559,62.07,78932.37,0.01,-0.00833,1e-05,1.46439]
[1777843986595,62.09,78930.99,0.01,-0.00835,1e-05,1.4681]
[1777843991629,62.11,78930.71,0.01,-0.00837,1e-05,1.47084]
[1777843996666,62.12,78929.16,0.01,-0.0084,1e-05,1.47464]
[1777844001699,62.15,78928.84,0.01,-0.00842,1e-05,1.47784]
[1777844006734,62.16,78928.91,0.01,-0.00843,1e-05,1.48019]
[1777844013984,62.19,78928.95,0.01,-0.00845,1e-05,1.4821]
[1777844019824,62.21,78929.11,0.01,-0.00846,1e-05,1.4848]
[1777844024860,62.23,78928.86,0.01,-0.00848,1e-05,1.48736]
[1777844029895,62.25,78928.63,0.01,-0.0085,1e-05,1.48988]
[1777844037951,62.27,78928.55,0.01,-0.00852,1e-05,1.49361]
[1777844043994,62.29,78928.52,0.01,-0.00854,1e-05,1.49635]
[1777844050035,62.31,78928.18,0.01,-0.00856,1e-05,1.49933]
[1777844055071,62.33,78923.98,0.01,-0.0086,1e-05,1.50517]
[1777844060105,62.35,78924.58,0.01,-0.00861,1e-05,1.5068]
[1777844066147,62.36,78924.59,0.01,-0.00862,1e-05,1.50935]
[1777844071182,62.38,78925.15,0.01,-0.00863,1e-05,1.50954]
[1777844076217,62.4,78925.49,0.01,-0.00864,1e-05,1.51133]
[1777844082260,62.41,78926.0,0.01,-0.00865,1e-05,1.51336]
[1777844088302,62.43,78926.16,0.01,-0.00867,1e-05,1.51565]
[1777844093337,62.45,78926.57,0.01,-0.00868,1e-05,1.5173]
[1777844102402,62.47,78925.99,0.01,-0.0087,1e-05,1.52137]
[1777844108443,62.49,78921.28,0.01,-0.00875,1e-05,1.52783]
[1777844114686,62.51,78921.3,0.01,-0.00876,1e-05,1.5301]
[1777844120528,62.52,78919.79,0.01,-0.00879,1e-05,1.5337]
[1777844125563,62.54,78919.42,0.01,-0.0088,1e-05,1.5359]
[1777844131606,62.55,78918.05,0.01,-0.00881,1e-05,1.53792]
[1777844139663,62.58,78917.62,0.01,-0.00884,1e-05,1.54126]
[1777844144898,62.59,78915.84,0.01,-0.00886,1e-05,1.54503]
[1777844154968,62.62,78915.38,0.01,-0.00889,1e-05,1.54903]
[1777844163834,62.64,78914.27,0.01,-0.00891,1e-05,1.55286]
[1777844169876,62.66,78913.86,0.01,-0.00893,1e-05,1.55567]
[1777844175110,62.67,78913.42,0.01,-0.00895,1e-05,1.55779]
[1777844180952,62.69,78904.62,0.01,-0.00901,1e-05,1.56768]
[1777844189009,62.7,78905.25,0.01,-0.00902,1e-05,1.56973]
[1777844194044,62.72,78903.34,0.01,-0.00904,1e-05,1.57164]
[1777844199078,62.73,78899.38,0.01,-0.00907,1e-05,1.57683]
[1777844204114,62.74,78899.5,0.01,-0.00908,1e-05,1.57832]
[1777844210155,62.75,78899.07,0.01,-0.0091,1e-05,1.58061]
[1777844215190,62.77,78899.25,0.01,-0.00911,1e-05,1.58203]
[1777844220225,62.78,78899.23,0.01,-0.00912,1e-05,1.58362]
[1777844225260,62.79,78899.06,0.01,-0.00913,1e-05,1.58534]
[1777844230297,62.8,78892.51,0.01,-0.00918,1e-05,1.59282]
[1777844235532,62.81,78887.43,0.01,-0.00922,1e-05,1.59887]
[1777844241372,62.82,78886.92,0.01,-0.00923,1e-05,1.60103]
[1777844246408,62.83,78888.67,0.01,-0.00923,1e-05,1.60081]
[1777844251443,62.84,78888.46,0.01,-0.00923,1e-05,1.60089]
[1777844254464,62.85,78871.36,0.01,-0.00935,1e-05,1.61729]
[1777844259499,62.86,78872.14,0.01,-0.00935,1e-05,1.61776]
[1777844265744,62.87,78873.5,0.01,-0.00935,1e-05,1.6179]
[1777844271584,62.88,78874.29,0.01,-0.00935,1e-05,1.61853]
[1777844276620,62.88,78857.75,0.01,-0.00946,1e-05,1.63481]
[1777844278635,62.88,78835.04,0.01,-0.00961,1e-05,1.65631]
[1777844281655,62.89,78852.63,0.01,-0.0095,1e-05,1.6404]
[1777844283668,62.89,78871.75,0.01,-0.00938,1e-05,1.62313]
[1777844288703,62.9,78869.55,0.01,-0.0094,1e-05,1.62621]
[1777844294746,62.91,78870.23,0.01,-0.00941,1e-05,1.62683]
[1777844299780,62.92,78870.05,0.01,-0.00942,1e-05,1.628]
[1777844304818,62.92,78861.46,0.01,-0.00948,1e-05,1.63691]
[1777844309851,62.93,78863.16,0.01,-0.00947,1e-05,1.63622]
[1777844314887,62.93,78861.37,0.01,-0.00948,1e-05,1.63726]
[1777844319922,62.94,78859.45,0.01,-0.0095,1e-05,1.63987]
[1777844322943,62.94,78877.22,0.01,-0.00939,1e-05,1.62399]
[1777844328984,62.95,78881.08,0.01,-0.00937,1e-05,1.62161]
[1777844334019,62.96,78883.42,0.01,-0.00937,1e-05,1.62043]
[1777844341068,62.97,78885.9,0.01,-0.00936,1e-05,1.61971]
[1777844346313,62.98,78886.71,0.01,-0.00936,1e-05,1.61993]
[1777844354156,62.99,78886.71,0.01,-0.00937,1e-05,1.62145]
[1777844360201,63.0,78884.94,0.01,-0.00939,1e-05,1.62417]
[1777844365236,63.0,78884.22,0.01,-0.0094,1e-05,1.62573]
[1777844371279,63.01,78882.7,0.01,-0.00941,1e-05,1.62669]
[1777844377323,63.02,78882.65,0.01,-0.00942,1e-05,1.6276]
[1777844384369,63.02,78882.38,0.01,-0.00942,1e-05,1.62785]
[1777844389406,63.02,78882.61,0.01,-0.00942,1e-05,1.62764]
[1777844394441,63.02,78882.24,0.01,-0.00942,1e-05,1.62798]
[1777844399476,63.02,78876.43,0.01,-0.00945,1e-05,1.63335]
[1777844405517,63.02,78878.39,0.01,-0.00944,1e-05,1.63153]
[1777844410553,63.02,78880.93,0.01,-0.00943,1e-05,1.62919]
[1777844416803,63.02,78882.57,0.01,-0.00942,1e-05,1.62768]
[1777844422638,63.02,78883.34,0.01,-0.00941,1e-05,1.62697]
[1777844427674,63.02,78883.27,0.01,-0.00941,1e-05,1.62703]
[1777844432710,63.02,78882.92,0.01,-0.00941,1e-05,1.62587]
[1777844437745,63.02,78881.97,0.01,-0.00941,1e-05,1.62674]
[1777844443789,63.02,78878.74,0.01,-0.00943,1e-05,1.62972]
[1777844449834,63.02,78879.35,0.01,-0.00943,1e-05,1.62916]
[1777844454866,63.02,78879.4,0.01,-0.00943,1e-05,1.62911]
[1777844459902,63.02,78879.69,0.01,-0.00943,1e-05,1.62885]
[1777844467177,63.02,78881.74,0.01,-0.00941,1e-05,1.62695]
[1777844473999,63.02,78884.09,0.01,-0.0094,1e-05,1.62479]
[1777844479034,63.02,78884.12,0.01,-0.0094,1e-05,1.62476]
[1777844484070,63.02,78883.64,0.01,-0.0094,1e-05,1.6252]
[1777844489103,63.02,78882.93,0.01,-0.00941,1e-05,1.62586]
[1777844494138,63.02,78883.09,0.01,-0.0094,1e-05,1.62422]
[1777844499174,63.02,78882.71,0.01,-0.0094,1e-05,1.62457]
[1777844507470,63.02,78863.24,0.01,-0.00952,1e-05,1.64258]
[1777844510253,63.02,78844.53,0.01,-0.00964,1e-05,1.66049]
[1777844515289,63.02,78832.91,0.01,-0.00972,1e-05,1.67141]
[1777844520324,63.02,78829.46,0.01,-0.00974,1e-05,1.67467]
[1777844525358,63.02,78826.37,0.01,-0.00976,1e-05,1.67759]
[1777844530401,63.02,78791.59,0.01,-0.00998,1e-05,1.71074]
[1777844535433,63.02,78784.53,0.01,-0.01003,1e-05,1.71754]
[1777844540468,63.02,78777.05,0.01,-0.01008,1e-05,1.72476]
[1777844545506,63.02,78789.05,0.01,-0.01,1e-05,1.71318]
[1777844550539,63.02,78793.08,0.01,-0.00997,1e-05,1.70931]
[1777844555575,63.02,78792.82,0.01,-0.00997,1e-05,1.70802]
[1777844560609,63.02,78795.31,0.01,-0.00995,1e-05,1.70563]
[1777844565644,63.02,78796.51,0.01,-0.00994,1e-05,1.70448]
[1777844571685,63.02,78796.63,0.01,-0.00994,1e-05,1.70437]
[1777844576721,63.02,78793.07,0.01,-0.00997,1e-05,1.70778]
[1777844581756,63.02,78780.91,0.01,-0.01005,1e-05,1.71949]
[1777844586793,63.02,78774.4,0.01,-0.01009,1e-05,1.72578]
[1777844591829,63.02,78745.48,0.01,-0.01028,1e-05,1.75394]
[1777844593439,63.02,78745.48,0.01,-0.01028,1e-05,1.75394]
[1777844593464,63.02,78731.35,0.01,-0.01038,1e-05,1.76785]
[1777844595858,63.02,78748.51,0.01,-0.01026,1e-05,1.75097]
[1777844600894,63.02,78763.35,0.01,-0.01016,1e-05,1.73648]
[1777844605929,63.02,78766.56,0.01,-0.01014,1e-05,1.73336]
[1777844610964,63.02,78759.98,0.01,-0.01018,1e-05,1.73976]
[1777844615999,63.02,78752.78,0.01,-0.01022,1e-05,1.74523]
[1777844621033,63.02,78748.32,0.01,-0.01025,1e-05,1.74959]
[1777844626069,63.02,78743.72,0.01,-0.01029,1e-05,1.7541]
[1777844631104,63.02,78725.73,0.01,-0.01041,1e-05,1.77183]
[1777844636154,63.02,78718.79,0.01,-0.01045,1e-05,1.77871]
[1777844641205,63.02,78732.56,0.01,-0.01036,1e-05,1.76508]
[1777844646251,63.02,78713.39,0.01,-0.01049,1e-05,1.78408]
[1777844651283,63.02,78705.44,0.01,-0.01055,1e-05,1.792]
[1777844656322,63.02,78697.82,0.01,-0.0106,1e-05,1.79963]
[1777844660391,63.02,78680.41,0.01,-0.01072,1e-05,1.81715]
[1777844665391,63.02,78668.11,0.01,-0.01081,1e-05,1.82961]
[1777844670427,63.02,78668.39,0.01,-0.0108,1e-05,1.82933]
[1777844675463,63.02,78671.23,0.01,-0.01078,1e-05,1.82484]
[1777844680498,63.02,78670.64,0.01,-0.01078,1e-05,1.82543]
[1777844685532,63.02,78671.31,0.01,-0.01078,1e-05,1.82475]
[1777844690574,63.02,78670.9,0.01,-0.01078,1e-05,1.82517]
[1777844695602,63.02,78672.31,0.01,-0.01077,1e-05,1.82374]
[1777844699632,63.02,78690.96,0.01,-0.01064,1e-05,1.80492]
[1777844704671,63.02,78699.43,0.01,-0.01058,1e-05,1.79642]
[1777844709710,63.02,78699.85,0.01,-0.01058,1e-05,1.796]
[1777844714741,63.02,78693.45,0.01,-0.01062,1e-05,1.80242]
[1777844719777,63.02,78677.32,0.01,-0.01073,1e-05,1.81867]
[1777844724816,63.02,78674.76,0.01,-0.01075,1e-05,1.82126]
[1777844729849,63.02,78684.6,0.01,-0.01068,1e-05,1.81132]
[1777844732872,63.02,78700.5,0.01,-0.01056,1e-05,1.79376]
[1777844735893,63.02,78719.57,0.01,-0.01043,1e-05,1.77477]
[1777844740928,63.02,78725.83,0.01,-0.01039,1e-05,1.76858]
[1777844745969,63.02,78726.38,0.01,-0.01038,1e-05,1.76803]
[1777844750999,63.02,78728.38,0.01,-0.01037,1e-05,1.76606]
[1777844756036,63.02,78725.09,0.01,-0.01039,1e-05,1.76931]
[1777844761071,63.02,78720.66,0.01,-0.01042,1e-05,1.77369]
[1777844766107,63.02,78722.45,0.01,-0.01041,1e-05,1.77192]
[1777844771147,63.02,78724.68,0.01,-0.0104,1e-05,1.76971]
[1777844776182,63.02,78737.3,0.01,-0.01031,1e-05,1.75727]
[1777844781217,63.02,78740.19,0.01,-0.01029,1e-05,1.75443]
[1777844786252,63.02,78738.3,0.01,-0.0103,1e-05,1.75629]
[1777844791287,63.02,78731.56,0.01,-0.01034,1e-05,1.76135]
[1777844793301,63.02,78697.76,0.01,-0.01057,1e-05,1.79491]
[1777844794309,63.02,78680.77,0.01,-0.01069,1e-05,1.81198]
[1777844799569,63.02,78670.08,0.01,-0.01077,1e-05,1.82278]
[1777844805394,63.02,78674.75,0.01,-0.01073,1e-05,1.81806]
[1777844810427,63.02,78679.31,0.01,-0.0107,1e-05,1.81345]
[1777844815463,63.02,78697.25,0.01,-0.01058,1e-05,1.79542]
[1777844820498,63.02,78701.14,0.01,-0.01055,1e-05,1.79153]
[1777844825533,63.02,78701.67,0.01,-0.01055,1e-05,1.791]
[1777844830567,63.02,78700.78,0.01,-0.01055,1e-05,1.79189]
[1777844835603,63.02,78704.51,0.01,-0.01053,1e-05,1.78816]
[1777844840637,63.02,78704.51,0.01,-0.01053,1e-05,1.78816]
[1777844845673,63.02,78716.83,0.01,-0.01044,1e-05,1.77591]
[1777844850708,63.02,78732.16,0.01,-0.01034,1e-05,1.76076]
[1777844855742,63.02,78739.83,0.01,-0.01028,1e-05,1.75165]
[1777844860777,63.02,78742.9,0.01,-0.01026,1e-05,1.74864]
[1777844866820,63.02,78737.38,0.01,-0.01029,1e-05,1.75405]
[1777844872869,63.02,78738.18,0.01,-0.01029,1e-05,1.75327]
[1777844877904,63.02,78738.73,0.01,-0.01028,1e-05,1.75273]
[1777844882938,63.02,78739.65,0.01,-0.01028,1e-05,1.75183]
[1777844887975,63.02,78740.89,0.01,-0.01027,1e-05,1.75061]
[1777844893009,63.02,78741.45,0.01,-0.01026,1e-05,1.75006]
[1777844898043,63.02,78740.34,0.01,-0.01027,1e-05,1.75115]
[1777844903079,63.02,78740.81,0.01,-0.01027,1e-05,1.75069]
[1777844908113,63.02,78741.01,0.01,-0.01027,1e-05,1.75049]
[1777844913148,63.02,78741.02,0.01,-0.01026,1e-05,1.74892]
[1777844918183,63.02,78744.89,0.01,-0.01023,1e-05,1.74513]
[1777844924227,63.02,78745.08,0.01,-0.01023,1e-05,1.74494]
[1777844929263,63.02,78734.92,0.01,-0.0103,1e-05,1.7549]
[1777844934300,63.02,78722.95,0.01,-0.01038,1e-05,1.7667]
[1777844940565,63.02,78710.14,0.01,-0.01047,1e-05,1.77939]
[1777844947390,63.02,78711.36,0.01,-0.01046,1e-05,1.77818]
[1777844952425,63.02,78711.04,0.01,-0.01046,1e-05,1.77849]
[1777844957459,63.02,78708.32,0.01,-0.01048,1e-05,1.7812]
[1777844962494,63.02,78706.3,0.01,-0.0105,1e-05,1.78321]
[1777844967529,63.02,78708.9,0.01,-0.01048,1e-05,1.78062]
[1777844972565,63.02,78708.41,0.01,-0.01047,1e-05,1.77952]
[1777844977599,63.02,78703.32,0.01,-0.01051,1e-05,1.78459]
[1777844982634,63.02,78695.21,0.01,-0.01056,1e-05,1.79268]
[1777844987670,63.02,78690.67,0.01,-0.01059,1e-05,1.79723]
[1777844992712,63.02,78676.66,0.01,-0.01069,1e-05,1.81131]
[1777844997746,63.02,78669.53,0.01,-0.01074,1e-05,1.81852]
[1777845003791,63.02,78665.67,0.01,-0.01077,1e-05,1.82243]
[1777845008830,63.02,78665.56,0.01,-0.01077,1e-05,1.82254]
[1777845013859,63.02,78665.47,0.01,-0.01077,1e-05,1.82263]
[1777845018893,63.02,78665.16,0.01,-0.01077,1e-05,1.82294]
[1777845023930,63.02,78666.13,0.01,-0.01077,1e-05,1.82196]
[1777845028963,63.02,78674.29,0.01,-0.01071,1e-05,1.81371]
[1777845031200,63.02,78687.38,0.01,-0.01061,1e-05,1.79893]
[1777845038028,63.02,78696.2,0.01,-0.01055,1e-05,1.7901]
[1777845043062,63.02,78700.01,0.01,-0.01052,1e-05,1.7863]
[1777845050112,63.02,78702.85,0.01,-0.0105,1e-05,1.78347]
[1777845055148,63.02,78700.45,0.01,-0.01052,1e-05,1.78586]
[1777845060183,63.02,78700.59,0.01,-0.01052,1e-05,1.78572]
[1777845065220,63.02,78694.01,0.01,-0.01056,1e-05,1.79229]
[1777845070256,63.02,78691.92,0.01,-0.01058,1e-05,1.79438]
[1777845075289,63.02,78690.12,0.01,-0.01059,1e-05,1.79619]
[1777845081554,63.02,78690.36,0.01,-0.01059,1e-05,1.79595]
[1777845087374,63.02,78689.59,0.01,-0.01059,1e-05,1.79672]
[1777845094422,63.02,78689.44,0.01,-0.01058,1e-05,1.79527]
[1777845099458,63.02,78688.92,0.01,-0.01059,1e-05,1.79579]
[1777845104493,63.02,78689.1,0.01,-0.01059,1e-05,1.79561]
[1777845109527,63.02,78688.23,0.01,-0.01059,1e-05,1.79648]
[1777845114563,63.02,78688.39,0.01,-0.01059,1e-05,1.79632]
[1777845119598,63.02,78688.05,0.01,-0.01059,1e-05,1.79666]
[1777845124634,63.02,78688.35,0.01,-0.01059,1e-05,1.79636]
[1777845129669,63.02,78688.67,0.01,-0.01059,1e-05,1.79604]
[1777845134703,63.02,78690.35,0.01,-0.01058,1e-05,1.79436]
[1777845137725,63.02,78708.2,0.01,-0.01046,1e-05,1.77657]
[1777845141978,63.02,78729.59,0.01,-0.01031,1e-05,1.75543]
[1777845147795,63.02,78730.1,0.01,-0.01031,1e-05,1.75493]
[1777845153837,63.02,78729.93,0.01,-0.0103,1e-05,1.75353]
[1777845159879,63.02,78728.87,0.01,-0.01031,1e-05,1.75457]
[1777845164913,63.02,78729.31,0.01,-0.0103,1e-05,1.75414]
[1777845170970,63.02,78727.45,0.01,-0.01032,1e-05,1.75597]
[1777845176006,63.02,78727.28,0.01,-0.01032,1e-05,1.75613]
[1777845182258,63.02,78728.5,0.01,-0.01031,1e-05,1.75493]
[1777845188090,63.02,78727.61,0.01,-0.01031,1e-05,1.75581]
[1777845193125,63.02,78727.35,0.01,-0.01032,1e-05,1.75606]
[1777845198166,63.02,78727.52,0.01,-0.01031,1e-05,1.7559]
[1777845203195,63.02,78728.09,0.01,-0.01031,1e-05,1.75534]
[1777845208231,63.02,78728.99,0.01,-0.0103,1e-05,1.75445]
[1777845215279,63.02,78731.56,0.01,-0.01028,1e-05,1.75036]
[1777845218300,63.02,78749.09,0.01,-0.01016,1e-05,1.73323]
[1777845223335,63.02,78748.76,0.01,-0.01016,1e-05,1.73355]
[1777845228370,63.02,78749.54,0.01,-0.01016,1e-05,1.73279]
[1777845233406,63.02,78750.5,0.01,-0.01015,1e-05,1.73186]
[1777845238442,63.02,78751.22,0.01,-0.01015,1e-05,1.73116]
[1777845243479,63.02,78751.53,0.01,-0.01014,1e-05,1.73086]
[1777845248513,63.02,78752.21,0.01,-0.01014,1e-05,1.7302]
[1777845253548,63.02,78752.88,0.01,-0.01014,1e-05,1.72955]
[1777845258584,63.02,78753.0,0.01,-0.01013,1e-05,1.72943]
[1777845263622,63.02,78743.8,0.01,-0.0102,1e-05,1.73839]
[1777845268658,63.02,78741.49,0.01,-0.01021,1e-05,1.74064]
[1777845273693,63.02,78741.59,0.01,-0.0102,1e-05,1.73898]
[1777845278727,63.02,78744.28,0.01,-0.01018,1e-05,1.73636]
[1777845283762,63.02,78747.34,0.01,-0.01016,1e-05,1.73338]
[1777845288798,63.02,78749.26,0.01,-0.01015,1e-05,1.73151]
[1777845293834,63.02,78752.3,0.01,-0.01013,1e-05,1.72856]
[1777845298879,63.02,78755.3,0.01,-0.01011,1e-05,1.72564]
[1777845303118,63.02,78772.79,0.01,-0.00999,1e-05,1.70875]
[1777845308939,63.02,78776.91,0.01,-0.00997,1e-05,1.7048]
[1777845313188,63.02,78797.6,0.01,-0.00983,1e-05,1.68503]
[1777845319007,63.02,78802.06,0.01,-0.0098,1e-05,1.68079]
[1777845324043,63.02,78796.06,0.01,-0.00984,1e-05,1.68649]
[1777845329078,63.02,78793.5,0.01,-0.00986,1e-05,1.68893]
[1777845334112,63.02,78792.98,0.01,-0.00985,1e-05,1.6879]
[1777845339149,63.02,78791.5,0.01,-0.00986,1e-05,1.68931]
[1777845344182,63.02,78791.28,0.01,-0.00986,1e-05,1.68952]
[1777845349218,63.02,78790.46,0.01,-0.00987,1e-05,1.6903]
[1777845354253,63.02,78785.05,0.01,-0.00991,1e-05,1.69546]
[1777845359288,63.02,78783.46,0.01,-0.00992,1e-05,1.69698]
[1777845364322,63.02,78780.91,0.01,-0.00993,1e-05,1.69942]
[1777845370365,63.02,78778.83,0.01,-0.00995,1e-05,1.70141]
[1777845375399,63.02,78775.82,0.01,-0.00997,1e-05,1.7043]
[1777845380435,63.02,78776.02,0.01,-0.00996,1e-05,1.70411]
[1777845385470,63.02,78778.28,0.01,-0.00995,1e-05,1.70194]
[1777845390505,63.02,78777.54,0.01,-0.00995,1e-05,1.70265]
[1777845395542,63.02,78777.84,0.01,-0.00994,1e-05,1.70082]
[1777845400578,63.02,78773.37,0.01,-0.00997,1e-05,1.70511]
[1777845407626,63.02,78771.62,0.01,-0.00998,1e-05,1.70679]
[1777845413890,63.02,78772.74,0.01,-0.00998,1e-05,1.70572]
[1777845419726,63.02,78776.13,0.01,-0.00996,1e-05,1.70246]
[1777845424746,63.02,78772.24,0.01,-0.00998,1e-05,1.7062]
[1777845429782,63.02,78767.39,0.01,-0.01001,1e-05,1.71086]
[1777845434819,63.02,78770.53,0.01,-0.00999,1e-05,1.70784]
[1777845439851,63.02,78773.64,0.01,-0.00997,1e-05,1.70485]
[1777845444886,63.02,78775.21,0.01,-0.00996,1e-05,1.70335]
[1777845449922,63.02,78784.65,0.01,-0.0099,1e-05,1.69431]
[1777845456972,63.02,78784.71,0.01,-0.00989,1e-05,1.69272]
[1777845462007,63.02,78786.62,0.01,-0.00988,1e-05,1.69089]
[1777845467042,63.02,78787.33,0.01,-0.00987,1e-05,1.69022]
[1777845472076,63.02,78788.62,0.01,-0.00986,1e-05,1.68899]
[1777845477111,63.02,78791.04,0.01,-0.00985,1e-05,1.68668]
[1777845482147,63.02,78796.01,0.01,-0.00982,1e-05,1.68196]
[1777845487182,63.02,78795.93,0.01,-0.00982,1e-05,1.68203]
[1777845492217,63.02,78800.17,0.01,-0.00979,1e-05,1.67801]
[1777845497252,63.02,78799.16,0.01,-0.0098,1e-05,1.67897]
[1777845504528,63.02,78797.87,0.01,-0.0098,1e-05,1.68019]
[1777845510342,63.02,78796.19,0.01,-0.00982,1e-05,1.68179]
[1777845515377,63.02,78796.85,0.01,-0.0098,1e-05,1.67963]
[1777845520412,63.02,78799.4,0.01,-0.00979,1e-05,1.67722]
[1777845524670,63.02,78818.48,0.01,-0.00966,1e-05,1.65922]
[1777845524940,63.02,78818.48,0.01,-0.00966,1e-05,1.65922]
[1777845525448,63.02,78817.98,0.01,-0.00967,1e-05,1.65969]
[1777845530483,63.02,78822.03,0.01,-0.00964,1e-05,1.65589]
[1777845536525,63.02,78819.19,0.01,-0.00966,1e-05,1.65855]
[1777845541562,63.02,78818.1,0.01,-0.00967,1e-05,1.65957]
[1777845543573,63.02,78841.58,0.01,-0.00952,1e-05,1.63764]
[1777845548608,63.02,78829.9,0.01,-0.00959,1e-05,1.64852]
[1777845554650,63.02,78829.38,0.01,-0.00959,1e-05,1.64901]
[1777845559686,63.02,78832.17,0.01,-0.00958,1e-05,1.6464]
[1777845564721,63.02,78840.36,0.01,-0.00952,1e-05,1.63878]
[1777845570762,63.02,78842.42,0.01,-0.00951,1e-05,1.63686]
[1777845576293,63.02,78833.25,0.01,-0.00956,1e-05,1.64389]
[1777845576371,63.02,78833.62,0.01,-0.00956,1e-05,1.64355]
[1777845581840,63.02,78827.77,0.01,-0.0096,1e-05,1.649]
[1777845587887,63.02,78829.25,0.01,-0.00959,1e-05,1.64762]
[1777845592921,63.02,78830.65,0.01,-0.00958,1e-05,1.64631]
[1777845598964,63.02,78832.19,0.01,-0.00957,1e-05,1.64488]
[1777845603030,63.02,78866.27,0.01,-0.00935,1e-05,1.61335]
[1777845608059,63.02,78863.01,0.01,-0.00937,1e-05,1.61635]
[1777845613094,63.02,78854.52,0.01,-0.00943,1e-05,1.62417]
[1777845618128,63.02,78869.55,0.01,-0.00933,1e-05,1.61035]
[1777845623167,63.02,78867.79,0.01,-0.00934,1e-05,1.61196]
[1777845624312,63.02,78867.79,0.01,-0.00934,1e-05,1.61196]
[1777845624327,63.02,78890.95,0.01,-0.0092,1e-05,1.59084]
[1777845630216,63.02,78901.4,0.01,-0.00914,1e-05,1.58139]
[1777845633628,63.02,78910.61,0.01,-0.00907,1e-05,1.57164]
[1777845633648,63.02,78959.3,0.01,-0.00878,1e-05,1.52842]
[1777845634238,63.02,78959.3,0.01,-0.00878,1e-05,1.52842]
[1777845634334,63.02,78964.09,0.01,-0.00876,1e-05,1.52423]
[1777845636396,63.02,78967.99,0.01,-0.00873,1e-05,1.52082]
[1777845636465,63.02,78972.47,0.01,-0.00871,1e-05,1.51691]
[1777845637281,63.02,78972.47,0.01,-0.00871,1e-05,1.51691]
[1777845637342,63.02,78977.57,0.01,-0.00868,1e-05,1.51247]
[1777845640537,63.02,78985.78,0.01,-0.00863,1e-05,1.50534]
[1777845640625,63.02,79004.73,0.01,-0.00852,1e-05,1.48901]
[1777845643311,63.02,79026.72,0.01,-0.00839,1e-05,1.47024]
[1777845648347,63.02,79024.03,0.01,-0.00841,1e-05,1.47252]
[1777845653382,63.02,79004.93,0.01,-0.00852,1e-05,1.48884]
[1777845658418,63.02,78991.94,0.01,-0.00859,1e-05,1.50002]
[1777845663456,63.02,78987.73,0.01,-0.00862,1e-05,1.50366]
[1777845665469,63.02,79013.3,0.01,-0.00847,1e-05,1.48167]
[1777845669495,63.02,79030.39,0.01,-0.00837,1e-05,1.46712]
[1777845674530,63.02,79019.14,0.01,-0.00844,1e-05,1.47668]
[1777845677554,63.02,78990.81,0.01,-0.0086,1e-05,1.50099]
[1777845679575,63.02,78962.26,0.01,-0.00877,1e-05,1.52583]
[1777845680577,63.02,78943.83,0.01,-0.00887,1e-05,1.54205]
[1777845682592,63.02,78923.1,0.01,-0.009,1e-05,1.56046]
[1777845687626,63.02,78929.42,0.01,-0.00896,1e-05,1.55482]
[1777845692672,63.02,78932.78,0.01,-0.00893,1e-05,1.55039]
[1777845697707,63.02,78931.01,0.01,-0.00894,1e-05,1.55196]
[1777845702741,63.02,78927.85,0.01,-0.00896,1e-05,1.55477]
[1777845705761,63.02,78946.09,0.01,-0.00885,1e-05,1.53861]
[1777845710796,63.02,78952.61,0.01,-0.00881,1e-05,1.53287]
[1777845715831,63.02,78953.47,0.01,-0.00881,1e-05,1.53211]
[1777845720880,63.02,78964.14,0.01,-0.00875,1e-05,1.52276]
[1777845722895,63.02,78988.84,0.01,-0.0086,1e-05,1.50128]
[1777845727935,63.02,78978.38,0.01,-0.00866,1e-05,1.51034]
[1777845732967,63.02,78986.73,0.01,-0.00862,1e-05,1.50311]
[1777845738002,63.02,78967.62,0.01,-0.00873,1e-05,1.51971]
[1777845743039,63.02,78963.87,0.01,-0.00875,1e-05,1.52299]
[1777845748079,63.02,78963.52,0.01,-0.00875,1e-05,1.5233]
[1777845753111,63.02,78960.66,0.01,-0.00876,1e-05,1.52437]
[1777845758150,63.02,78962.6,0.01,-0.00875,1e-05,1.52267]
[1777845763182,63.02,78955.77,0.01,-0.00879,1e-05,1.52866]
[1777845766407,63.02,78930.11,0.01,-0.00894,1e-05,1.55131]
[1777845769227,63.02,78957.96,0.01,-0.00878,1e-05,1.52674]
[1777845770286,63.02,78981.01,0.01,-0.00864,1e-05,1.50664]
[1777845772258,63.02,79005.39,0.01,-0.0085,1e-05,1.48563]
[1777845776411,63.02,79017.08,0.01,-0.00843,1e-05,1.47564]
[1777845776945,63.02,79017.08,0.01,-0.00843,1e-05,1.47564]
[1777845776992,63.02,79056.25,0.01,-0.00821,1e-05,1.44259]
[1777845778299,63.02,79082.5,0.01,-0.00807,1e-05,1.42079]
[1777845781325,63.02,79108.5,0.01,-0.00793,1e-05,1.39947]
[1777845782348,63.02,79132.26,0.01,-0.0078,1e-05,1.38022]
[1777845786569,63.02,79163.27,0.01,-0.00764,1e-05,1.35543]
[1777845790420,63.02,79136.39,0.01,-0.00778,1e-05,1.3769]
[1777845795456,63.02,79134.22,0.01,-0.00779,1e-05,1.37812]
[1777845800492,62.92,79142.13,0.01,-0.00767,1e-05,1.36008]
[1777845805527,62.73,79127.55,0.01,-0.00759,1e-05,1.34744]
[1777845810568,62.71,79102.35,0.01,-0.00771,1e-05,1.36568]
[1777845814601,62.69,79072.44,0.01,-0.00785,1e-05,1.386]
[1777845819636,62.67,79068.06,0.01,-0.00785,1e-05,1.38688]
[1777845824671,62.65,79064.82,0.01,-0.00785,1e-05,1.38629]
[1777845825678,62.65,79046.61,0.01,-0.00795,1e-05,1.40118]
[1777845830718,62.62,79040.78,0.01,-0.00796,1e-05,1.40308]
[1777845835751,62.6,79056.62,0.01,-0.00786,1e-05,1.38734]
[1777845840802,62.58,79044.76,0.01,-0.00791,1e-05,1.39434]
[1777845845845,62.56,79033.33,0.01,-0.00795,1e-05,1.40095]
[1777845848867,62.54,79015.23,0.01,-0.00804,1e-05,1.41419]
[1777845853910,62.52,79012.26,0.01,-0.00803,1e-05,1.4137]
[1777845858945,62.5,79012.08,0.01,-0.00802,1e-05,1.4109]
[1777845863979,62.48,79017.3,0.01,-0.00797,1e-05,1.40369]
[1777845868012,62.46,79035.4,0.01,-0.00786,1e-05,1.38659]
[1777845873042,62.44,79033.06,0.01,-0.00784,1e-05,1.38449]
[1777845878077,62.42,79051.04,0.01,-0.00773,1e-05,1.3673]
[1777845883113,62.4,79062.73,0.01,-0.00765,1e-05,1.35546]
[1777845888148,62.38,79078.47,0.01,-0.00756,1e-05,1.3406]
[1777845893182,62.36,79087.09,0.01,-0.0075,1e-05,1.33155]
[1777845898219,62.34,79094.69,0.01,-0.00745,1e-05,1.32344]
[1777845903254,62.33,79106.75,0.01,-0.00737,1e-05,1.31201]
[1777845908290,62.31,79098.32,0.01,-0.0074,1e-05,1.3166]
[1777845913325,62.3,79099.02,0.01,-0.00739,1e-05,1.31405]
[1777845918360,62.28,79089.27,0.01,-0.00742,1e-05,1.31967]
[1777845923395,62.26,79090.7,0.01,-0.0074,1e-05,1.31608]
[1777845924403,62.26,79070.57,0.01,-0.0075,1e-05,1.33153]
[1777845925410,62.26,79052.86,0.01,-0.00759,1e-05,1.34562]
[1777845930443,62.24,79041.11,0.01,-0.00764,1e-05,1.35271]
[1777845935482,62.22,79029.8,0.01,-0.00768,1e-05,1.35809]
[1777845940524,62.19,79022.02,0.01,-0.0077,1e-05,1.36148]
[1777845945567,62.18,79026.42,0.01,-0.00766,1e-05,1.35554]
[1777845950601,62.16,79030.08,0.01,-0.00763,1e-05,1.35028]
[1777845955636,62.14,79036.21,0.01,-0.00758,1e-05,1.34353]
[1777845960671,62.12,79039.24,0.01,-0.00755,1e-05,1.33891]
[1777845965721,62.11,79045.47,0.01,-0.00751,1e-05,1.3318]
[1777845970740,62.09,79059.33,0.01,-0.00742,1e-05,1.31841]
[1777845975776,62.07,79054.91,0.01,-0.00743,1e-05,1.31994]
[1777845980811,62.05,79042.3,0.01,-0.00748,1e-05,1.32751]
[1777845984840,62.04,79021.24,0.01,-0.00758,1e-05,1.34305]
[1777845990884,62.02,79006.45,0.01,-0.00764,1e-05,1.35227]
[1777845995919,62.0,79002.93,0.01,-0.00764,1e-05,1.35151]
[1777846000953,61.98,78991.77,0.01,-0.00768,1e-05,1.3582]
[1777846005989,61.97,78982.36,0.01,-0.00772,1e-05,1.36349]
[1777846012030,61.94,78976.6,0.01,-0.00773,1e-05,1.36532]
[1777846017065,61.92,78986.48,0.01,-0.00766,1e-05,1.35498]
[1777846019505,61.92,78992.6,0.01,-0.00762,1e-05,1.34914]
[1777846020087,61.91,78992.27,0.01,-0.00762,1e-05,1.34896]
[1777846020325,61.91,78992.27,0.01,-0.00762,1e-05,1.34896]
[1777846021094,61.91,78991.88,0.01,-0.00763,1e-05,1.34928]
[1777846026129,61.91,78996.58,0.01,-0.0076,1e-05,1.34549]
[1777846027526,61.91,78992.3,0.01,-0.00762,1e-05,1.34894]
[1777846028143,61.91,78991.48,0.01,-0.00763,1e-05,1.3496]
[1777846028670,61.91,78991.48,0.01,-0.00763,1e-05,1.3496]
[1777846029151,61.91,78988.57,0.01,-0.00764,1e-05,1.35195]
[1777846034184,61.91,78969.33,0.01,-0.00775,1e-05,1.36756]
[1777846039220,61.91,78965.9,0.01,-0.00776,1e-05,1.37036]
[1777846042241,61.91,78948.0,0.01,-0.00786,1e-05,1.38506]
[1777846047276,61.91,78951.62,0.01,-0.00784,1e-05,1.38207]
[1777846050289,61.91,78951.78,0.01,-0.00784,1e-05,1.38194]
[1777846050298,61.91,78948.71,0.01,-0.00786,1e-05,1.38447]
[1777846055332,61.91,78948.95,0.01,-0.00785,1e-05,1.38293]
[1777846057386,61.91,78949.85,0.01,-0.00784,1e-05,1.38219]
[1777846058107,61.91,78949.85,0.01,-0.00784,1e-05,1.38219]
[1777846066418,61.91,78928.74,0.01,-0.00796,1e-05,1.39966]
[1777846071455,61.91,78927.89,0.01,-0.00796,1e-05,1.40037]
[1777846076488,61.91,78928.5,0.01,-0.00796,1e-05,1.39986]
[1777846081127,61.91,78928.8,0.01,-0.00796,1e-05,1.39961]
[1777846081219,61.91,78929.56,0.01,-0.00795,1e-05,1.39898]
[1777846083555,61.91,78949.65,0.01,-0.00784,1e-05,1.38236]
[1777846088781,61.91,78940.95,0.01,-0.00789,1e-05,1.38954]
[1777846092625,61.91,78940.69,0.01,-0.00789,1e-05,1.38975]
[1777846092685,61.91,78941.26,0.01,-0.00789,1e-05,1.38928]
[1777846097521,61.91,78940.6,0.01,-0.00789,1e-05,1.38983]
[1777846097654,61.91,78945.93,0.01,-0.00786,1e-05,1.38542]
[1777846102689,61.91,78947.94,0.01,-0.00785,1e-05,1.38377]
[1777846107723,61.91,78948.56,0.01,-0.00785,1e-05,1.38326]
[1777846110999,61.91,78947.09,0.01,-0.00786,1e-05,1.38447]
[1777846111101,61.91,78946.78,0.01,-0.00785,1e-05,1.38338]
[1777846116786,61.91,78948.83,0.01,-0.00784,1e-05,1.3817]
[1777846121827,61.91,78949.39,0.01,-0.00784,1e-05,1.38124]
[1777846126862,61.91,78950.57,0.01,-0.00783,1e-05,1.38027]
[1777846131897,61.91,78950.04,0.01,-0.00783,1e-05,1.3807]
[1777846136932,61.91,78948.02,0.01,-0.00785,1e-05,1.38236]
[1777846141349,61.91,78948.45,0.01,-0.00784,1e-05,1.38201]
[1777846141968,61.91,78960.52,0.01,-0.00778,1e-05,1.3721]
[1777846147004,61.91,78959.05,0.01,-0.00779,1e-05,1.37331]
[1777846152038,61.91,78965.42,0.01,-0.00775,1e-05,1.3681]
[1777846157074,61.91,78969.53,0.01,-0.00773,1e-05,1.36475]
[1777846162111,61.91,78974.94,0.01,-0.0077,1e-05,1.36035]
[1777846167145,61.91,78971.44,0.01,-0.00772,1e-05,1.36319]
[1777846171742,61.91,78966.61,0.01,-0.00774,1e-05,1.3658]
[1777846172180,61.91,78965.76,0.01,-0.00774,1e-05,1.3665]
[1777846176215,61.91,78966.07,0.01,-0.00774,1e-05,1.36624]
[1777846176312,61.91,78965.85,0.01,-0.00774,1e-05,1.36642]
[1777846178563,61.91,78965.99,0.01,-0.00774,1e-05,1.36631]
[1777846179285,61.91,78965.99,0.01,-0.00774,1e-05,1.36631]
[1777846187285,61.91,78967.52,0.01,-0.00773,1e-05,1.36506]
[1777846192320,61.91,78967.31,0.01,-0.00773,1e-05,1.36523]
[1777846197355,61.91,78966.54,0.01,-0.00774,1e-05,1.36586]
[1777846202391,61.91,78972.82,0.01,-0.0077,1e-05,1.36075]
[1777846207442,61.91,78981.06,0.01,-0.00766,1e-05,1.35407]
[1777846212477,61.91,78975.9,0.01,-0.00769,1e-05,1.35825]
[1777846217517,61.91,78974.93,0.01,-0.00769,1e-05,1.35904]
[1777846219694,61.91,78996.14,0.01,-0.00758,1e-05,1.34191]
[1777846225569,61.91,79000.43,0.01,-0.00756,1e-05,1.33847]
[1777846230607,61.91,79005.98,0.01,-0.00753,1e-05,1.33403]
[1777846235642,61.91,78996.1,0.01,-0.00757,1e-05,1.34063]
[1777846240676,61.91,78996.78,0.01,-0.00757,1e-05,1.34009]
[1777846245716,61.91,79005.71,0.01,-0.00752,1e-05,1.33294]
[1777846250751,61.91,79006.7,0.01,-0.00752,1e-05,1.33215]
[1777846255783,61.91,79005.57,0.01,-0.00752,1e-05,1.33305]
[1777846260817,61.91,79002.29,0.01,-0.00754,1e-05,1.33567]
[1777846266860,61.91,78999.95,0.01,-0.00755,1e-05,1.33755]
[1777846271906,61.91,79020.97,0.01,-0.00744,1e-05,1.3208]
[1777846273921,61.91,79038.37,0.01,-0.00735,1e-05,1.30707]
[1777846278956,61.91,79047.78,0.01,-0.00731,1e-05,1.2997]
[1777846283991,61.91,79045.41,0.01,-0.00732,1e-05,1.30155]
[1777846288021,61.91,79068.53,0.01,-0.0072,1e-05,1.28356]
[1777846293058,61.91,79072.31,0.01,-0.00718,1e-05,1.27937]
[1777846298090,61.91,79060.49,0.01,-0.00724,1e-05,1.28852]
[1777846303126,61.91,79072.43,0.01,-0.00718,1e-05,1.27928]
[1777846308161,61.91,79079.56,0.01,-0.00714,0.0,1.27379]
[1777846310327,61.91,79099.71,0.01,-0.00704,0.0,1.25838]
[1777846316217,61.91,79102.3,0.01,-0.00703,0.0,1.25641]
[1777846321262,61.91,79106.55,0.01,-0.00701,0.0,1.25319]
[1777846326317,61.91,79110.45,0.01,-0.00699,0.0,1.25024]
[1777846328311,61.91,79133.61,0.01,-0.00687,0.0,1.23282]
[1777846330525,61.91,79154.33,0.01,-0.00678,0.0,1.21741]
[1777846334351,61.91,79171.85,0.01,-0.00669,0.0,1.20451]
[1777846339387,61.91,79163.24,0.01,-0.00673,0.0,1.21083]
[1777846340595,61.91,79145.15,0.01,-0.00682,0.0,1.22422]
[1777846346443,61.91,79139.61,0.01,-0.00685,0.0,1.22834]
[1777846350664,61.91,79120.72,0.01,-0.00694,0.0,1.24249]
[1777846356508,61.91,79121.48,0.01,-0.00693,0.0,1.24067]
[1777846361543,61.91,79110.04,0.01,-0.00698,0.0,1.2493]
[1777846366579,61.91,79108.69,0.01,-0.00699,0.0,1.25032]
[1777846371614,61.91,79114.56,0.01,-0.00696,0.0,1.24588]
[1777846376648,61.91,79114.37,0.01,-0.00696,0.0,1.24603]
[1777846381686,61.91,79131.69,0.01,-0.00688,0.0,1.23302]
[1777846385713,61.91,79150.46,0.01,-0.00679,0.0,1.21905]
[1777846390950,61.91,79155.15,0.01,-0.00677,0.0,1.21558]
[1777846396797,61.91,79154.06,0.01,-0.00677,0.0,1.21639]
[1777846401827,61.91,79164.23,0.01,-0.00672,0.0,1.20889]
[1777846406867,61.91,79162.34,0.01,-0.00673,0.0,1.21028]
[1777846411903,61.91,79159.89,0.01,-0.00674,0.0,1.21086]
[1777846413489,61.91,79159.89,0.01,-0.00674,0.0,1.21086]
[1777846413570,61.91,79201.86,0.01,-0.00654,0.0,1.18029]
[1777846418950,61.91,79202.04,0.01,-0.00654,0.0,1.18016]
[1777846423988,61.91,79217.44,0.01,-0.00647,0.0,1.1691]
[1777846427006,61.91,79237.93,0.01,-0.00638,0.0,1.15453]
[1777846432047,61.91,79244.94,0.01,-0.00634,0.0,1.14959]
[1777846433054,61.91,79226.64,0.01,-0.00643,0.0,1.16254]
[1777846438088,61.91,79212.0,0.01,-0.00649,0.0,1.173]
[1777846441694,61.91,79203.4,0.01,-0.00653,0.0,1.17918]
[1777846442121,61.91,79219.44,0.01,-0.00646,0.0,1.16767]
[1777846443735,61.91,79219.44,0.01,-0.00646,0.0,1.16767]
[1777846443158,61.91,79268.38,0.01,-0.00624,0.0,1.13317]
[1777846444154,61.91,79302.52,0.01,-0.00609,0.0,1.10962]
[1777846445230,61.91,79344.57,0.01,-0.00591,0.0,1.08119]
[1777846450206,61.91,79324.53,0.01,-0.006,0.0,1.09466]
[1777846453224,61.91,79304.94,0.01,-0.00608,0.0,1.10797]
[1777846456269,61.91,79340.96,0.01,-0.00593,0.0,1.0836]
[1777846461485,61.91,79313.96,0.01,-0.00604,0.0,1.10182]
[1777846467349,61.91,79322.48,0.01,-0.00601,0.0,1.09605]
[1777846472384,61.91,79317.11,0.01,-0.00602,0.0,1.09855]
[1777846477419,61.91,79305.81,0.01,-0.00607,0.0,1.10623]
[1777846482455,61.91,79295.66,0.01,-0.00611,0.0,1.11317]
[1777846487490,61.91,79289.08,0.01,-0.00614,0.0,1.11769]
[1777846492525,61.91,79284.15,0.01,-0.00616,0.0,1.12108]
[1777846494542,61.91,79266.41,0.01,-0.00624,0.0,1.13338]
[1777846499579,61.91,79263.7,0.01,-0.00625,0.0,1.13527]
[1777846501786,61.91,79283.98,0.01,-0.00617,0.0,1.1212]
[1777846505768,61.91,79333.77,0.01,-0.00595,0.0,1.0873]
[1777846511880,61.91,79315.66,0.01,-0.00603,0.0,1.09953]
[1777846517785,61.91,79318.44,0.01,-0.00602,0.0,1.09764]
[1777846522421,61.91,79316.99,0.01,-0.00602,0.0,1.09863]
[1777846522854,61.91,79321.78,0.01,-0.006,0.0,1.09538]
[1777846524843,61.91,79355.76,0.01,-0.00586,0.0,1.07261]
[1777846529875,61.91,79356.52,0.01,-0.00586,0.0,1.07211]
[1777846534910,61.91,79357.51,0.01,-0.00585,0.0,1.07033]
[1777846539946,61.91,79350.66,0.01,-0.00587,0.0,1.07488]
[1777846544982,61.91,79367.34,0.01,-0.0058,0.0,1.06383]
[1777846545991,61.91,79384.3,0.01,-0.00573,0.0,1.05269]
[1777846548006,61.91,79408.12,0.01,-0.00564,0.0,1.03722]
[1777846551049,61.91,79388.36,0.01,-0.00572,0.0,1.05004]
[1777846554074,61.91,79405.9,0.01,-0.00565,0.0,1.03865]
[1777846559112,61.91,79388.89,0.01,-0.00572,0.0,1.0497]
[1777846562290,61.91,79412.56,0.01,-0.00562,0.0,1.03436]
[1777846566569,61.91,79407.92,0.01,-0.00564,0.0,1.03735]
[1777846566652,61.91,79429.71,0.01,-0.00555,0.0,1.02336]
[1777846567648,61.91,79429.71,0.01,-0.00555,0.0,1.02336]
[1777846567653,61.91,79438.14,0.01,-0.00552,0.0,1.018]
[1777846573212,61.91,79424.46,0.01,-0.00557,0.0,1.02672]
[1777846575226,61.91,79401.55,0.01,-0.00566,0.0,1.04147]
[1777846577241,61.91,79383.96,0.01,-0.00574,0.0,1.05291]
[1777846582443,61.91,79322.34,0.01,-0.00599,0.0,1.09387]
[1777846584292,61.91,79300.06,0.01,-0.00609,0.0,1.10901]
[1777846589326,61.91,79290.52,0.01,-0.00613,0.0,1.11555]
[1777846591339,61.91,79304.28,0.01,-0.00606,0.0,1.10498]
[1777846596374,61.91,79274.02,0.01,-0.0062,0.0,1.12577]
[1777846601410,61.91,79260.64,0.01,-0.00626,0.0,1.13507]
[1777846604432,61.91,79238.93,0.01,-0.00635,0.0,1.1503]
[1777846607457,61.91,79221.64,0.01,-0.00643,0.0,1.16255]
[1777846609470,61.91,79201.19,0.01,-0.00652,0.0,1.17718]
[1777846612669,61.91,79178.51,0.01,-0.00663,0.0,1.19359]
[1777846616518,61.91,79155.75,0.01,-0.00674,0.0,1.21025]
[1777846621553,61.91,79164.26,0.01,-0.0067,0.0,1.204]
[1777846622738,61.91,79119.9,0.01,-0.00691,0.0,1.2369]
[1777846628614,61.91,79102.17,0.01,-0.00699,0.0,1.25026]
[1777846630617,61.91,79132.56,0.01,-0.00685,0.0,1.22743]
[1777846635652,61.91,79113.98,0.01,-0.00694,0.0,1.24135]
[1777846640686,61.91,79117.11,0.01,-0.00692,0.0,1.239]
[1777846645722,61.91,79118.8,0.01,-0.00691,0.0,1.23773]
[1777846650757,61.91,79131.37,0.01,-0.00685,0.0,1.22832]
[1777846655793,61.91,79137.68,0.01,-0.00682,0.0,1.22239]
[1777846659830,61.91,79157.94,0.01,-0.00672,0.0,1.20742]
[1777846664861,61.91,79157.3,0.01,-0.00672,0.0,1.20789]
[1777846669893,61.91,79155.5,0.01,-0.00673,0.0,1.20922]
[1777846674929,61.91,79153.97,0.01,-0.00674,0.0,1.21034]
[1777846679964,61.91,79153.21,0.01,-0.00674,0.0,1.2109]
[1777846684999,61.91,79161.72,0.01,-0.0067,0.0,1.20465]
[1777846690043,61.91,79149.2,0.01,-0.00676,0.0,1.21386]
[1777846695078,61.91,79151.77,0.01,-0.00675,0.0,1.21196]
[1777846700113,61.91,79141.63,0.01,-0.0068,0.0,1.21946]
[1777846705152,61.91,79131.85,0.01,-0.00684,0.0,1.22673]
[1777846710186,61.91,79131.41,0.01,-0.00685,0.0,1.22706]
[1777846713332,61.91,79134.11,0.01,-0.00683,0.0,1.22382]
[1777846713377,61.91,79145.46,0.01,-0.00677,0.0,1.2154]
[1777846719250,61.91,79154.98,0.01,-0.00673,0.0,1.20838]
[1777846724293,61.91,79150.21,0.01,-0.00675,0.0,1.21189]
[1777846729320,61.91,79148.48,0.01,-0.00676,0.0,1.21317]
[1777846733518,61.91,79173.37,0.01,-0.00664,0.0,1.19491]
[1777846736369,61.91,79201.47,0.01,-0.00651,0.0,1.17458]
[1777846741405,61.91,79200.84,0.01,-0.00651,0.0,1.17504]
[1777846746440,61.91,79197.77,0.01,-0.00653,0.0,1.17724]
[1777846751475,61.91,79193.41,0.01,-0.00655,0.0,1.18039]
[1777846756510,61.91,79188.9,0.01,-0.00657,0.0,1.18364]
[1777846761545,61.91,79200.49,0.01,-0.00651,0.0,1.17529]
[1777846766579,61.91,79201.44,0.01,-0.00651,0.0,1.17461]
[1777846768595,61.91,79181.41,0.01,-0.0066,0.0,1.18907]
[1777846773798,61.91,79175.96,0.01,-0.00662,0.0,1.19182]
[1777846779671,61.91,79185.28,0.01,-0.00658,0.0,1.18506]
[1777846783870,61.91,79220.11,0.01,-0.00642,0.0,1.16008]
[1777846789741,61.91,79216.98,0.01,-0.00643,0.0,1.1623]
[1777846794775,61.91,79223.79,0.01,-0.0064,0.0,1.15747]
[1777846799811,61.91,79223.12,0.01,-0.0064,0.0,1.15794]
[1777846804847,61.91,79207.64,0.01,-0.00648,0.0,1.16897]
[1777846809882,61.91,79209.38,0.01,-0.00647,0.0,1.16773]
[1777846814917,61.91,79196.76,0.01,-0.00652,0.0,1.17677]
[1777846819952,61.91,79194.54,0.01,-0.00654,0.0,1.17837]
[1777846824986,61.91,79188.0,0.01,-0.00657,0.0,1.18309]
[1777846830026,61.91,79183.78,0.01,-0.00658,0.0,1.18614]
[1777846835057,61.91,79186.09,0.01,-0.00657,0.0,1.18327]
[1777846838077,61.91,79161.02,0.01,-0.00668,0.0,1.20151]
[1777846843115,61.91,79141.34,0.01,-0.00678,0.0,1.216]
[1777846848147,61.91,79155.64,0.01,-0.00671,0.0,1.20546]
[1777846853182,61.91,79153.23,0.01,-0.00672,0.0,1.20723]
[1777846858218,61.91,79145.41,0.01,-0.00676,0.0,1.21299]
[1777846858786,61.91,79145.41,0.01,-0.00676,0.0,1.21299]
[1777846859232,61.91,79144.02,0.01,-0.00677,0.0,1.21402]
[1777846860096,61.91,79144.02,0.01,-0.00677,0.0,1.21402]
[1777846860237,61.91,79196.44,0.01,-0.00652,0.0,1.17581]
[1777846861243,61.91,79218.92,0.01,-0.00642,0.0,1.15974]
[1777846866279,61.91,79203.99,0.01,-0.00649,0.0,1.17039]
[1777846870307,61.91,79184.58,0.01,-0.00657,0.0,1.18436]
[1777846875342,61.91,79201.58,0.01,-0.0065,0.0,1.17212]
[1777846880377,61.91,79205.32,0.01,-0.00648,0.0,1.16944]
[1777846885423,61.91,79201.68,0.01,-0.0065,0.0,1.17205]
[1777846890459,61.91,79193.75,0.01,-0.00653,0.0,1.17774]
[1777846895493,61.91,79199.57,0.01,-0.0065,0.0,1.17237]
[1777846900528,61.91,79200.12,0.01,-0.0065,0.0,1.17197]
[1777846905565,61.91,79210.75,0.01,-0.00645,0.0,1.16437]
[1777846910599,61.91,79210.61,0.01,-0.00645,0.0,1.16447]
[1777846915634,61.91,79210.59,0.01,-0.00645,0.0,1.16448]
[1777846920670,61.91,79203.5,0.01,-0.00648,0.0,1.16955]
[1777846925708,61.91,79196.16,0.01,-0.00651,0.0,1.17481]
[1777846927721,61.91,79175.07,0.01,-0.00661,0.0,1.19005]
[1777846932759,61.91,79162.07,0.01,-0.00667,0.0,1.19953]
[1777846937794,61.91,79155.65,0.01,-0.0067,0.0,1.20423]
[1777846942826,61.91,79152.51,0.01,-0.00672,0.0,1.20654]
[1777846947861,61.91,79152.27,0.01,-0.00672,0.0,1.20672]
[1777846952900,61.91,79172.01,0.01,-0.00662,0.0,1.19107]
[1777846957932,61.91,79174.48,0.01,-0.00661,0.0,1.18927]
[1777846959945,61.91,79154.08,0.01,-0.0067,0.0,1.20417]
[1777846965150,61.91,79155.16,0.01,-0.0067,0.0,1.20337]
[1777846971023,61.91,79147.08,0.01,-0.00674,0.0,1.20931]
[1777846976061,61.91,79142.16,0.01,-0.00676,0.0,1.21294]
[1777846981116,61.91,79131.54,0.01,-0.00681,0.0,1.22081]
[1777846983121,61.91,79103.9,0.01,-0.00694,0.0,1.24148]
[1777846988156,61.91,79101.07,0.01,-0.00696,0.0,1.24361]
[1777846993192,61.91,79087.14,0.01,-0.00703,0.0,1.25416]
[1777846995370,61.91,79064.55,0.01,-0.00714,0.0,1.27142]
[1777847001255,61.91,79055.71,0.01,-0.00718,1e-05,1.27823]
[1777847001757,61.91,79055.71,0.01,-0.00718,1e-05,1.27823]
[1777847002265,61.91,79052.47,0.01,-0.0072,1e-05,1.28073]
[1777847005461,61.91,79010.09,0.01,-0.00742,1e-05,1.31387]
[1777847009309,61.91,78991.9,0.01,-0.00751,1e-05,1.32831]
[1777847014345,61.91,78985.62,0.01,-0.00754,1e-05,1.33202]
[1777847018372,61.91,79005.0,0.01,-0.00744,1e-05,1.3166]
[1777847020386,61.91,78988.49,0.01,-0.00752,1e-05,1.32972]
[1777847025421,61.91,78998.72,0.01,-0.00747,1e-05,1.32158]
[1777847026199,61.91,78998.72,0.01,-0.00747,1e-05,1.32158]
[1777847026431,61.91,78999.02,0.01,-0.00747,1e-05,1.32134]
[1777847030456,61.91,78979.48,0.01,-0.00757,1e-05,1.33693]
[1777847035493,61.91,78966.29,0.01,-0.00764,1e-05,1.34755]
[1777847037508,61.91,78984.61,0.01,-0.00754,1e-05,1.33282]
[1777847042546,61.91,78991.02,0.01,-0.00751,1e-05,1.3277]
[1777847047581,61.91,78997.26,0.01,-0.00748,1e-05,1.32274]
[1777847049342,61.91,78997.26,0.01,-0.00748,1e-05,1.32274]
[1777847049442,61.91,78996.56,0.01,-0.00748,1e-05,1.32329]
[1777847054630,61.92,78988.12,0.01,-0.00753,1e-05,1.3308]
[1777847059665,61.93,78999.38,0.01,-0.00748,1e-05,1.3231]
[1777847064701,61.94,79009.03,0.01,-0.00743,1e-05,1.31653]
[1777847069737,61.95,79007.78,0.01,-0.00745,1e-05,1.31892]
[1777847074771,61.96,79011.33,0.01,-0.00743,1e-05,1.31647]
[1777847079806,61.99,79011.13,0.01,-0.00746,1e-05,1.31986]
[1777847084841,62.02,79007.45,0.01,-0.0075,1e-05,1.32642]
[1777847089876,62.05,79006.95,0.01,-0.00752,1e-05,1.33042]
[1777847094910,62.08,79012.03,0.01,-0.00752,1e-05,1.32999]
[1777847099946,62.11,79009.57,0.01,-0.00756,1e-05,1.33554]
[1777847104981,62.14,79005.26,0.01,-0.0076,1e-05,1.34254]
[1777847110015,62.16,79004.93,0.01,-0.00763,1e-05,1.34634]
[1777847113296,62.18,78976.64,0.01,-0.00779,1e-05,1.37135]
[1777847119080,62.21,78971.91,0.01,-0.00784,1e-05,1.37915]
[1777847124115,62.24,78977.45,0.01,-0.00783,1e-05,1.37781]
[1777847129150,62.26,78981.18,0.01,-0.00783,1e-05,1.37795]
[1777847135193,62.29,78981.51,0.01,-0.00785,1e-05,1.38012]
[1777847140227,62.52,78973.78,0.01,-0.00808,1e-05,1.41616]
[1777847145262,62.7,78978.19,0.01,-0.0082,1e-05,1.43446]
[1777847150300,62.72,78992.52,0.01,-0.00814,1e-05,1.42511]
[1777847156537,62.95,78998.61,0.01,-0.0083,1e-05,1.45027]
[1777847162383,63.01,79009.92,0.01,-0.00829,1e-05,1.44783]
[1777847167419,63.01,79007.02,0.01,-0.00831,1e-05,1.45126]
[1777847172455,63.01,79007.22,0.01,-0.00831,1e-05,1.45109]
[1777847177488,63.01,79012.97,0.01,-0.00827,1e-05,1.44625]
[1777847182523,63.01,79007.87,0.01,-0.0083,1e-05,1.45055]
[1777847187559,63.01,79011.07,0.01,-0.00829,1e-05,1.44785]
[1777847192594,63.01,79022.33,0.01,-0.00821,1e-05,1.43703]
[1777847197632,63.01,79023.56,0.01,-0.00821,1e-05,1.436]
[1777847202667,63.01,79018.59,0.01,-0.00824,1e-05,1.44015]
[1777847207702,63.01,79019.31,0.01,-0.00823,1e-05,1.43955]
[1777847212755,63.01,79024.72,0.01,-0.0082,1e-05,1.43503]
[1777847217790,63.01,79026.87,0.01,-0.00819,1e-05,1.43323]
[1777847221495,63.01,79027.35,0.01,-0.00819,1e-05,1.43283]
[1777847221595,63.01,79028.7,0.01,-0.00818,1e-05,1.43171]
[1777847226854,63.01,79043.09,0.01,-0.0081,1e-05,1.41976]
[1777847231887,63.01,79041.09,0.01,-0.00811,1e-05,1.42141]
[1777847237099,63.01,79045.04,0.01,-0.00809,1e-05,1.41814]
[1777847242969,63.01,79053.92,0.01,-0.00804,1e-05,1.41082]
[1777847247074,63.01,79059.89,0.01,-0.00801,1e-05,1.40591]
[1777847247100,63.01,79062.29,0.01,-0.008,1e-05,1.40394]
[1777847253038,63.01,79064.34,0.01,-0.00798,1e-05,1.4009]
[1777847258080,63.02,79060.69,0.01,-0.008,1e-05,1.40447]
[1777847263111,63.04,79054.91,0.01,-0.00805,1e-05,1.41205]
[1777847268146,63.06,79054.66,0.01,-0.00807,1e-05,1.41506]
[1777847273182,63.08,79055.36,0.01,-0.00808,1e-05,1.41724]
[1777847277379,63.09,79071.54,0.01,-0.008,1e-05,1.40449]
[1777847278061,63.09,79071.54,0.01,-0.008,1e-05,1.40449]
[1777847278217,63.09,79071.54,0.01,-0.008,1e-05,1.40449]
[1777847280820,63.09,79077.36,0.01,-0.00797,1e-05,1.39973]
[1777847281428,63.09,79077.36,0.01,-0.00797,1e-05,1.39973]
[1777847281529,63.09,79077.36,0.01,-0.00797,1e-05,1.39973]
[1777847281623,63.09,79068.56,0.01,-0.00802,1e-05,1.40693]
[1777847287468,63.11,79055.4,0.01,-0.0081,1e-05,1.41996]
[1777847293322,63.13,79042.7,0.01,-0.00819,1e-05,1.43364]
[1777847300370,63.16,79040.71,0.01,-0.00823,1e-05,1.4389]
[1777847305711,63.17,79038.25,0.01,-0.00825,1e-05,1.443]
[1777847305812,63.18,79035.77,0.01,-0.00827,1e-05,1.44559]
[1777847306465,63.18,79035.77,0.01,-0.00827,1e-05,1.44559]
[1777847306560,63.18,79043.05,0.01,-0.00823,1e-05,1.44]
[1777847308532,63.19,79049.09,0.01,-0.0082,1e-05,1.43546]
[1777847308632,63.19,79053.55,0.01,-0.00818,1e-05,1.43226]
[1777847314471,63.19,79051.24,0.01,-0.00819,1e-05,1.4328]
[1777847317684,63.19,79069.16,0.01,-0.00809,1e-05,1.41796]
[1777847323532,63.19,79058.43,0.01,-0.00815,1e-05,1.42738]
[1777847328567,63.19,79058.91,0.01,-0.00815,1e-05,1.42698]
[1777847333603,63.19,79057.57,0.01,-0.00816,1e-05,1.42809]
[1777847338638,63.19,79059.5,0.01,-0.00814,1e-05,1.42649]
[1777847343682,63.2,79057.14,0.01,-0.00816,1e-05,1.42949]
[1777847348714,63.2,79058.76,0.01,-0.00816,1e-05,1.42814]
[1777847353750,63.2,79058.08,0.01,-0.00816,1e-05,1.42871]
[1777847358786,63.2,79055.19,0.01,-0.00818,1e-05,1.4311]
[1777847363819,63.2,79053.69,0.01,-0.00818,1e-05,1.43235]
[1777847368855,63.2,79052.36,0.01,-0.00819,1e-05,1.43346]
[1777847373891,63.2,79051.6,0.01,-0.00819,1e-05,1.43271]
[1777847378105,63.2,79069.25,0.01,-0.00809,1e-05,1.4181]
[1777847383960,63.2,79069.14,0.01,-0.00809,1e-05,1.41819]
[1777847388996,63.2,79070.82,0.01,-0.00808,1e-05,1.4168]
[1777847394031,63.2,79068.87,0.01,-0.00809,1e-05,1.41841]
[1777847399067,63.2,79076.56,0.01,-0.00805,1e-05,1.41208]
[1777847404101,63.2,79088.02,0.01,-0.00799,1e-05,1.40269]
[1777847409137,63.2,79089.64,0.01,-0.00798,1e-05,1.40137]
[1777847414174,63.2,79113.52,0.01,-0.00785,1e-05,1.382]
[1777847419211,63.2,79104.63,0.01,-0.0079,1e-05,1.38918]
[1777847424246,63.2,79112.07,0.01,-0.00786,1e-05,1.38317]
[1777847429281,63.2,79109.7,0.01,-0.00787,1e-05,1.38508]
[1777847434315,63.2,79113.82,0.01,-0.00784,1e-05,1.38041]
[1777847439350,63.2,79101.44,0.01,-0.00791,1e-05,1.39042]
[1777847443405,63.2,79083.77,0.01,-0.008,1e-05,1.40481]
[1777847448601,63.2,79080.19,0.01,-0.00802,1e-05,1.40774]
[1777847454478,63.2,79076.36,0.01,-0.00804,1e-05,1.41088]
[1777847459512,63.2,79076.47,0.01,-0.00804,1e-05,1.41079]
[1777847464548,63.2,79075.53,0.01,-0.00805,1e-05,1.41156]
[1777847469583,63.2,79078.33,0.01,-0.00803,1e-05,1.40926]
[1777847474618,63.2,79073.91,0.01,-0.00806,1e-05,1.41289]
[1777847479653,63.2,79073.2,0.01,-0.00806,1e-05,1.41348]
[1777847484689,63.2,79072.39,0.01,-0.00807,1e-05,1.41414]
[1777847488882,63.2,79054.8,0.01,-0.00816,1e-05,1.42867]
[1777847498952,63.2,79054.66,0.01,-0.00816,1e-05,1.42741]
[1777847504830,63.2,79053.59,0.01,-0.00816,1e-05,1.4283]
[1777847509865,63.2,79053.38,0.01,-0.00816,1e-05,1.42848]
[1777847514900,63.2,79053.6,0.01,-0.00816,1e-05,1.42829]
[1777847519935,63.2,79050.73,0.01,-0.00818,1e-05,1.43068]
[1777847524970,63.2,79045.31,0.01,-0.00821,1e-05,1.43518]
[1777847528998,63.2,79021.94,0.01,-0.00834,1e-05,1.45476]
[1777847534040,63.2,79001.54,0.01,-0.00845,1e-05,1.47203]
[1777847539074,63.2,78998.19,0.01,-0.00847,1e-05,1.47489]
[1777847544110,63.2,78995.08,0.01,-0.00849,1e-05,1.47754]
[1777847547131,63.2,79011.63,0.01,-0.0084,1e-05,1.46347]
[1777847551160,63.2,79026.69,0.01,-0.0083,1e-05,1.44937]
[1777847556195,63.2,79024.33,0.01,-0.00832,1e-05,1.45136]
[1777847562240,63.2,79022.96,0.01,-0.00832,1e-05,1.45251]
[1777847567272,63.2,79040.13,0.01,-0.00823,1e-05,1.43812]
[1777847572307,63.2,79048.59,0.01,-0.00818,1e-05,1.43108]
[1777847577343,63.2,79046.87,0.01,-0.00819,1e-05,1.43251]
[1777847582379,63.2,79049.73,0.01,-0.00817,1e-05,1.43013]
[1777847587413,63.2,79046.06,0.01,-0.0082,1e-05,1.43318]
[1777847592447,63.2,79053.0,0.01,-0.00816,1e-05,1.42742]
[1777847598494,63.2,79054.97,0.01,-0.00815,1e-05,1.42578]
[1777847599662,63.2,79076.91,0.01,-0.00803,1e-05,1.4077]
[1777847606545,63.2,79080.76,0.01,-0.00801,1e-05,1.40455]
[1777847611581,63.2,79084.06,0.01,-0.00798,1e-05,1.40049]
[1777847616617,63.2,79093.08,0.01,-0.00793,1e-05,1.39315]
[1777847621652,63.2,79096.78,0.01,-0.00791,1e-05,1.39014]
[1777847626686,63.2,79096.71,0.01,-0.00791,1e-05,1.3902]
[1777847632729,63.2,79093.72,0.01,-0.00793,1e-05,1.39263]
[1777847637764,63.2,79094.8,0.01,-0.00792,1e-05,1.39175]
[1777847642800,63.2,79111.36,0.01,-0.00783,1e-05,1.37836]
[1777847647837,63.2,79110.94,0.01,-0.00784,1e-05,1.3787]
[1777847652877,63.2,79133.14,0.01,-0.00772,1e-05,1.36092]
[1777847653885,63.2,79161.91,0.01,-0.00757,1e-05,1.33816]
[1777847658920,63.2,79164.11,0.01,-0.00756,1e-05,1.33643]
[1777847663954,63.2,79167.17,0.01,-0.00754,1e-05,1.33403]
[1777847668990,63.2,79164.77,0.01,-0.00755,1e-05,1.33591]
[1777847674030,63.2,79160.79,0.01,-0.00757,1e-05,1.33772]
[1777847679066,63.2,79166.75,0.01,-0.00754,1e-05,1.33305]
[1777847684099,63.2,79180.28,0.01,-0.00747,1e-05,1.32249]
[1777847689135,63.2,79183.11,0.01,-0.00745,1e-05,1.32029]
[1777847694169,63.2,79189.11,0.01,-0.00742,1e-05,1.31563]
[1777847699205,63.2,79187.96,0.01,-0.00743,1e-05,1.31653]
[1777847704243,63.2,79189.2,0.01,-0.00742,1e-05,1.31557]
[1777847709279,63.2,79182.81,0.01,-0.00745,1e-05,1.32052]
[1777847714314,63.2,79164.26,0.01,-0.00755,1e-05,1.335]
[1777847719349,63.2,79156.46,0.01,-0.00759,1e-05,1.34112]
[1777847724384,63.2,79162.87,0.01,-0.00756,1e-05,1.33609]
[1777847729418,63.2,79168.15,0.01,-0.00753,1e-05,1.33195]
[1777847734441,63.2,79168.8,0.01,-0.00752,1e-05,1.33013]
[1777847734486,63.2,79168.8,0.01,-0.00752,1e-05,1.33013]
[1777847734512,63.2,79164.9,0.01,-0.00754,1e-05,1.33318]
[1777847735360,63.2,79164.9,0.01,-0.00754,1e-05,1.33318]
[1777847735460,63.2,79164.9,0.01,-0.00754,1e-05,1.33318]
[1777847740676,63.2,79158.72,0.01,-0.00757,1e-05,1.33803]
[1777847746540,63.2,79152.49,0.01,-0.0076,1e-05,1.34293]
[1777847751576,63.2,79151.48,0.01,-0.00761,1e-05,1.34373]
[1777847756609,63.2,79148.54,0.01,-0.00762,1e-05,1.34605]
[1777847761645,63.2,79145.18,0.01,-0.00764,1e-05,1.3487]
[1777847767688,63.2,79139.41,0.01,-0.00767,1e-05,1.35327]
[1777847772722,63.2,79132.32,0.01,-0.00771,1e-05,1.35891]
[1777847777757,63.2,79144.95,0.01,-0.00764,1e-05,1.34888]
[1777847780443,63.2,79144.68,0.01,-0.00764,1e-05,1.3491]
[1777847780958,63.2,79145.16,0.01,-0.00764,1e-05,1.34872]
[1777847785551,63.2,79139.02,0.01,-0.00767,1e-05,1.35358]
[1777847785812,63.2,79139.26,0.01,-0.00767,1e-05,1.35339]
[1777847791030,63.2,79128.06,0.01,-0.00772,1e-05,1.36097]
[1777847796890,63.2,79117.67,0.01,-0.00778,1e-05,1.36927]
[1777847801925,63.2,79113.69,0.01,-0.0078,1e-05,1.37246]
[1777847806960,63.2,79101.72,0.01,-0.00786,1e-05,1.3821]
[1777847811995,63.2,79108.47,0.01,-0.00783,1e-05,1.37666]
[1777847816183,63.2,79107.81,0.01,-0.00783,1e-05,1.37719]
[1777847816284,63.2,79106.28,0.01,-0.00784,1e-05,1.37842]
[1777847820177,63.2,79100.32,0.01,-0.00787,1e-05,1.38323]
[1777847820278,63.2,79096.39,0.01,-0.00789,1e-05,1.38641]
[1777847820788,63.2,79096.39,0.01,-0.00789,1e-05,1.38641]
[1777847821250,63.2,79089.92,0.01,-0.00793,1e-05,1.39166]
[1777847821630,63.2,79089.92,0.01,-0.00793,1e-05,1.39166]
[1777847822066,63.2,79089.92,0.01,-0.00793,1e-05,1.39166]
[1777847827102,63.2,79079.3,0.01,-0.00798,1e-05,1.4003]
[1777847832135,63.2,79083.27,0.01,-0.00796,1e-05,1.39707]
[1777847832503,63.2,79083.27,0.01,-0.00796,1e-05,1.39707]
[1777847833143,63.2,79081.19,0.01,-0.00797,1e-05,1.39876]
[1777847837365,63.2,79083.18,0.01,-0.00796,1e-05,1.39714]
[1777847838178,63.2,79084.76,0.01,-0.00795,1e-05,1.39585]
[1777847843212,63.2,79087.63,0.01,-0.00794,1e-05,1.39352]
[1777847846088,63.2,79086.91,0.01,-0.00794,1e-05,1.3941]
[1777847846233,63.2,79087.99,0.01,-0.00794,1e-05,1.39322]
[1777847851268,63.2,79087.16,0.01,-0.00793,1e-05,1.39254]
[1777847856303,63.2,79099.65,0.01,-0.00787,1e-05,1.38242]
[1777847861339,63.2,79106.08,0.01,-0.00783,1e-05,1.37724]
[1777847866374,63.2,79107.85,0.01,-0.00782,1e-05,1.37581]
[1777847871411,63.2,79110.25,0.01,-0.00781,1e-05,1.37388]
[1777847876445,63.2,79111.53,0.01,-0.0078,1e-05,1.37286]
[1777847881675,63.2,79126.89,0.01,-0.00772,1e-05,1.36057]
[1777847887522,63.2,79134.11,0.01,-0.00768,1e-05,1.35482]
[1777847892557,63.2,79137.24,0.01,-0.00767,1e-05,1.35234]
[1777847897591,63.2,79137.35,0.01,-0.00767,1e-05,1.35225]
[1777847902628,63.2,79138.01,0.01,-0.00766,1e-05,1.35173]
[1777847907669,63.2,79137.27,0.01,-0.00767,1e-05,1.35232]
[1777847912698,63.2,79126.61,0.01,-0.00772,1e-05,1.35946]
[1777847917733,63.2,79139.38,0.01,-0.00765,1e-05,1.34932]
[1777847922769,63.2,79134.87,0.01,-0.00767,1e-05,1.35289]
[1777847927803,63.2,79145.73,0.01,-0.00762,1e-05,1.3443]
[1777847932838,63.2,79144.7,0.01,-0.00762,1e-05,1.34511]
[1777847937874,63.2,79151.21,0.01,-0.00759,1e-05,1.33998]
[1777847942909,63.2,79155.43,0.01,-0.00757,1e-05,1.33667]
[1777847947945,63.2,79155.51,0.01,-0.00757,1e-05,1.3366]
[1777847952981,63.2,79150.09,0.01,-0.00759,1e-05,1.34086]
[1777847959023,63.2,79145.11,0.01,-0.00762,1e-05,1.34479]
[1777847964059,63.2,79141.65,0.01,-0.00764,1e-05,1.34752]
[1777847969093,63.2,79141.5,0.01,-0.00764,1e-05,1.34764]
[1777847974128,63.2,79138.8,0.01,-0.00765,1e-05,1.34845]
[1777847979163,63.2,79138.43,0.01,-0.00765,1e-05,1.34875]
[1777847984199,63.2,79142.4,0.01,-0.00763,1e-05,1.34561]
[1777847989234,63.2,79142.06,0.01,-0.00763,1e-05,1.34588]
[1777847994269,63.2,79141.49,0.01,-0.00763,1e-05,1.34633]
[1777847999303,63.2,79145.25,0.01,-0.00761,1e-05,1.34336]
[1777848002516,63.2,79170.84,0.01,-0.00748,1e-05,1.3233]
[1777848008374,63.2,79182.29,0.01,-0.00742,1e-05,1.31441]
[1777848013404,63.2,79185.95,0.01,-0.0074,1e-05,1.31158]
[1777848018438,63.2,79182.9,0.01,-0.00742,1e-05,1.31394]
[1777848023473,63.2,79182.93,0.01,-0.00742,1e-05,1.31392]
[1777848028508,63.2,79184.22,0.01,-0.00741,1e-05,1.31292]
[1777848033544,63.2,79193.23,0.01,-0.00736,1e-05,1.30467]
[1777848038579,63.2,79194.75,0.01,-0.00735,1e-05,1.3035]
[1777848043615,63.2,79197.51,0.01,-0.00734,1e-05,1.30138]
[1777848048651,63.2,79196.69,0.01,-0.00734,1e-05,1.30201]
[1777848052866,63.2,79216.01,0.01,-0.00725,0.0,1.28724]
[1777848058727,63.2,79211.76,0.01,-0.00727,0.0,1.29048]
[1777848063767,63.2,79205.33,0.01,-0.0073,0.0,1.29539]
[1777848069804,63.2,79189.26,0.01,-0.00738,1e-05,1.30773]
[1777848074839,63.2,79192.67,0.01,-0.00736,1e-05,1.3051]
[1777848079875,63.2,79185.32,0.01,-0.0074,1e-05,1.31077]
[1777848084908,63.2,79180.45,0.01,-0.00742,1e-05,1.31454]
[1777848089943,63.2,79182.45,0.01,-0.00741,1e-05,1.31299]
[1777848094978,63.2,79183.24,0.01,-0.0074,1e-05,1.31108]
[1777848100015,63.2,79182.23,0.01,-0.00741,1e-05,1.31186]
[1777848107064,63.2,79181.36,0.01,-0.00741,1e-05,1.31253]
[1777848112098,63.2,79195.1,0.01,-0.00734,1e-05,1.30194]
[1777848117134,63.2,79203.61,0.01,-0.0073,0.0,1.29541]
[1777848122168,63.2,79209.01,0.01,-0.00727,0.0,1.29129]
[1777848127205,63.2,79208.28,0.01,-0.00728,0.0,1.29184]
[1777848132242,63.2,79208.8,0.01,-0.00727,0.0,1.29145]
[1777848137277,63.2,79203.64,0.01,-0.0073,0.0,1.29539]
[1777848142311,63.2,79201.32,0.01,-0.00731,1e-05,1.29717]
[1777848147346,63.2,79211.29,0.01,-0.00726,0.0,1.28955]
[1777848152383,63.2,79222.44,0.01,-0.0072,0.0,1.2798]
[1777848154419,63.2,79240.18,0.01,-0.00711,0.0,1.26642]
[1777848159446,63.2,79246.81,0.01,-0.00708,0.0,1.26145]
[1777848164491,63.2,79247.42,0.01,-0.00708,0.0,1.261]
[1777848169523,63.2,79251.54,0.01,-0.00706,0.0,1.25792]
[1777848174559,63.2,79255.78,0.01,-0.00704,0.0,1.25476]
[1777848176579,63.2,79273.45,0.01,-0.00695,0.0,1.24166]
[1777848178587,63.2,79295.44,0.01,-0.00685,0.0,1.22551]
[1777848180601,63.2,79315.62,0.01,-0.00675,0.0,1.21086]
[1777848185636,63.2,79308.1,0.01,-0.00679,0.0,1.2163]
[1777848190671,63.2,79303.67,0.01,-0.00681,0.0,1.21952]
[1777848195706,63.2,79283.97,0.01,-0.0069,0.0,1.23391]
[1777848199734,63.2,79263.66,0.01,-0.007,0.0,1.2489]
[1777848204772,63.2,79259.45,0.01,-0.00702,0.0,1.25203]
[1777848209804,63.2,79262.8,0.01,-0.007,0.0,1.24954]
[1777848214840,63.2,79267.75,0.01,-0.00697,0.0,1.24462]
[1777848219875,63.2,79284.16,0.01,-0.00689,0.0,1.23253]
[1777848224911,63.2,79269.33,0.01,-0.00697,0.0,1.24345]
[1777848229945,63.2,79267.21,0.01,-0.00698,0.0,1.24502]
[1777848234981,63.2,79266.95,0.01,-0.00698,0.0,1.24521]
[1777848240024,63.2,79267.88,0.01,-0.00697,0.0,1.24452]
[1777848245062,63.2,79260.46,0.01,-0.00701,0.0,1.25002]
[1777848249082,63.2,79285.18,0.01,-0.00689,0.0,1.23178]
[1777848254308,63.2,79297.63,0.01,-0.00683,0.0,1.22268]
[1777848260161,63.2,79306.35,0.01,-0.00679,0.0,1.21634]
[1777848265196,63.2,79299.93,0.01,-0.00682,0.0,1.221]
[1777848270231,63.2,79304.59,0.01,-0.0068,0.0,1.21762]
[1777848275267,63.2,79304.46,0.01,-0.00679,0.0,1.21648]
[1777848280306,63.2,79304.31,0.01,-0.00679,0.0,1.21659]
[1777848285338,63.2,79301.2,0.01,-0.00681,0.0,1.21884]
[1777848289365,63.2,79282.09,0.01,-0.0069,0.0,1.2328]
[1777848294589,63.2,79276.16,0.01,-0.00693,0.0,1.23716]
[1777848300443,63.2,79279.64,0.01,-0.00691,0.0,1.2346]
[1777848305478,63.2,79286.84,0.01,-0.00687,0.0,1.22932]
[1777848310513,63.2,79284.47,0.01,-0.00689,0.0,1.23106]
[1777848315548,63.2,79277.93,0.01,-0.00692,0.0,1.23586]
[1777848320582,63.2,79278.28,0.01,-0.00692,0.0,1.2356]
[1777848325618,63.2,79288.39,0.01,-0.00687,0.0,1.22818]
[1777848330653,63.2,79303.5,0.01,-0.0068,0.0,1.21717]
[1777848335687,63.2,79301.44,0.01,-0.0068,0.0,1.21743]
[1777848340723,63.2,79294.96,0.01,-0.00683,0.0,1.22215]
[1777848345758,63.2,79292.37,0.01,-0.00684,0.0,1.22404]
[1777848350793,63.2,79291.74,0.01,-0.00684,0.0,1.2245]
[1777848355827,63.2,79291.33,0.01,-0.00685,0.0,1.2248]
[1777848360863,63.2,79292.23,0.01,-0.00684,0.0,1.22414]
[1777848365898,63.2,79302.34,0.01,-0.0068,0.0,1.21678]
[1777848370936,63.2,79299.17,0.01,-0.00681,0.0,1.21908]
[1777848375975,63.2,79316.51,0.01,-0.00673,0.0,1.20653]
[1777848380005,63.2,79338.98,0.01,-0.00663,0.0,1.19043]
[1777848385225,63.2,79332.58,0.01,-0.00665,0.0,1.195]
[1777848391080,63.2,79330.02,0.01,-0.00666,0.0,1.19561]
[1777848396116,63.2,79332.8,0.01,-0.00665,0.0,1.19362]
[1777848401152,63.2,79349.33,0.01,-0.00657,0.0,1.18187]
[1777848406188,63.2,79352.8,0.01,-0.00656,0.0,1.17941]
[1777848408205,63.2,79372.26,0.01,-0.00647,0.0,1.16572]
[1777848413237,63.2,79370.45,0.01,-0.00648,0.0,1.16699]
[1777848418271,63.2,79359.55,0.01,-0.00653,0.0,1.17465]
[1777848423307,63.2,79352.86,0.01,-0.00656,0.0,1.17937]
[1777848427335,63.2,79334.02,0.01,-0.00664,0.0,1.19275]
[1777848432369,63.2,79319.86,0.01,-0.00671,0.0,1.2029]
[1777848437406,63.2,79319.59,0.01,-0.00671,0.0,1.20309]
[1777848442440,63.2,79316.37,0.01,-0.00672,0.0,1.20541]
[1777848447476,63.2,79337.24,0.01,-0.00663,0.0,1.19046]
[1777848452513,63.2,79336.41,0.01,-0.00662,0.0,1.18983]
[1777848457546,63.2,79338.09,0.01,-0.00662,0.0,1.18864]
[1777848462587,63.2,79349.02,0.01,-0.00657,0.0,1.18088]
[1777848465788,63.2,79328.9,0.01,-0.00666,0.0,1.19519]
[1777848471644,63.2,79323.82,0.01,-0.00668,0.0,1.19883]
[1777848476680,63.2,79332.09,0.01,-0.00664,0.0,1.19291]
[1777848481716,63.2,79338.47,0.01,-0.00661,0.0,1.18837]
[1777848484736,63.2,79355.8,0.01,-0.00654,0.0,1.17609]
[1777848488763,63.2,79373.34,0.01,-0.00646,0.0,1.16377]
[1777848493799,63.2,79372.42,0.01,-0.00646,0.0,1.16441]
[1777848498833,63.2,79368.54,0.01,-0.00648,0.0,1.16713]
[1777848503868,63.2,79373.63,0.01,-0.00646,0.0,1.16357]
[1777848508904,63.2,79369.93,0.01,-0.00647,0.0,1.16616]
[1777848513939,63.2,79358.49,0.01,-0.00652,0.0,1.17299]
[1777848518973,63.2,79358.71,0.01,-0.00652,0.0,1.17283]
[1777848524011,63.2,79361.42,0.01,-0.0065,0.0,1.17093]
[1777848529043,63.2,79355.65,0.01,-0.00653,0.0,1.17499]
[1777848534079,63.2,79354.87,0.01,-0.00653,0.0,1.17554]
[1777848539115,63.2,79353.25,0.01,-0.00654,0.0,1.17668]
[1777848544150,63.2,79341.91,0.01,-0.00659,0.0,1.18471]
[1777848549184,63.2,79345.11,0.01,-0.00658,0.0,1.18244]
[1777848554223,63.2,79339.38,0.01,-0.0066,0.0,1.1865]
[1777848559255,63.2,79325.1,0.01,-0.00667,0.0,1.19669]
[1777848564293,63.2,79312.56,0.01,-0.00673,0.0,1.2057]
[1777848569326,63.2,79322.22,0.01,-0.00668,0.0,1.19876]
[1777848574360,63.2,79321.4,0.01,-0.00668,0.0,1.19812]
[1777848579396,63.2,79321.13,0.01,-0.00668,0.0,1.19832]
[1777848584431,63.2,79338.16,0.01,-0.0066,0.0,1.18616]
[1777848589466,63.2,79341.06,0.01,-0.00659,0.0,1.1841]
[1777848594501,63.2,79345.16,0.01,-0.00657,0.0,1.18119]
[1777848599536,63.2,79347.23,0.01,-0.00656,0.0,1.17973]
[1777848604570,63.2,79335.6,0.01,-0.00661,0.0,1.18798]
[1777848606773,63.2,79314.15,0.01,-0.00671,0.0,1.20333]
[1777848609605,63.2,79295.26,0.01,-0.0068,0.0,1.21698]
[1777848614641,63.2,79297.52,0.01,-0.00679,0.0,1.21534]
[1777848619675,63.2,79302.9,0.01,-0.00677,0.0,1.21145]
[1777848624710,63.2,79304.01,0.01,-0.00676,0.0,1.21064]
[1777848629747,63.2,79302.2,0.01,-0.00677,0.0,1.21195]
[1777848634783,63.2,79304.71,0.01,-0.00675,0.0,1.20891]
[1777848639818,63.2,79298.98,0.01,-0.00678,0.0,1.21305]
[1777848644856,63.2,79308.53,0.01,-0.00673,0.0,1.20615]
[1777848649889,63.2,79304.4,0.01,-0.00675,0.0,1.20913]
[1777848654926,63.2,79302.52,0.01,-0.00676,0.0,1.21049]
[1777848659960,63.2,79303.71,0.01,-0.00676,0.0,1.20963]
[1777848664994,63.2,79296.93,0.01,-0.00679,0.0,1.21454]
[1777848670040,63.2,79283.09,0.01,-0.00685,0.0,1.22461]
[1777848675067,63.2,79280.28,0.01,-0.00687,0.0,1.22666]
[1777848677276,63.2,79252.49,0.01,-0.007,0.0,1.24713]
[1777848683124,63.2,79249.21,0.01,-0.00701,0.0,1.24957]
[1777848688159,63.2,79248.74,0.01,-0.00702,0.0,1.24992]
[1777848693195,63.2,79250.49,0.01,-0.007,0.0,1.24736]
[1777848698229,63.2,79251.39,0.01,-0.007,0.0,1.24669]
[1777848703264,63.2,79250.47,0.01,-0.007,0.0,1.24737]
[1777848707292,63.2,79232.0,0.01,-0.00709,0.0,1.26114]
[1777848711326,63.2,79212.36,0.01,-0.00719,0.0,1.27592]
[1777848716363,63.2,79219.65,0.01,-0.00715,0.0,1.27042]
[1777848721399,63.2,79226.99,0.01,-0.00712,0.0,1.2649]
[1777848725428,63.2,79209.31,0.01,-0.0072,0.0,1.27823]
[1777848730462,63.2,79197.64,0.01,-0.00726,0.0,1.2871]
[1777848735496,63.2,79199.5,0.01,-0.00725,0.0,1.28568]
[1777848740532,63.2,79180.08,0.01,-0.00735,1e-05,1.30054]
[1777848745567,63.2,79197.18,0.01,-0.00726,0.0,1.28745]
[1777848750611,63.2,79197.95,0.01,-0.00726,0.0,1.28686]
[1777848755650,63.2,79196.46,0.01,-0.00726,0.0,1.28671]
[1777848760684,63.2,79196.81,0.01,-0.00726,0.0,1.28645]
[1777848765719,63.2,79198.52,0.01,-0.00725,0.0,1.28514]
[1777848770758,63.2,79201.29,0.01,-0.00723,0.0,1.28304]
[1777848775789,63.2,79211.33,0.01,-0.00718,0.0,1.27543]
[1777848780825,63.2,79203.08,0.01,-0.00723,0.0,1.28168]
[1777848785860,63.2,79202.41,0.01,-0.00723,0.0,1.28219]
[1777848790895,63.2,79204.05,0.01,-0.00722,0.0,1.28094]
[1777848795930,63.2,79205.18,0.01,-0.00722,0.0,1.28008]
[1777848800966,63.2,79191.74,0.01,-0.00728,0.0,1.29031]
[1777848806005,63.2,79201.89,0.01,-0.00723,0.0,1.28258]
[1777848811037,63.2,79204.13,0.01,-0.00721,0.0,1.2796]
[1777848816074,63.2,79218.1,0.01,-0.00714,0.0,1.26904]
[1777848821108,63.2,79214.93,0.01,-0.00716,0.0,1.27143]
[1777848826143,63.2,79212.45,0.01,-0.00717,0.0,1.2733]
[1777848831180,63.2,79213.08,0.01,-0.00717,0.0,1.27283]
[1777848836216,63.2,79220.88,0.01,-0.00713,0.0,1.26695]
[1777848841250,63.2,79222.68,0.01,-0.00712,0.0,1.2656]
[1777848846285,63.2,79220.44,0.01,-0.00713,0.0,1.26728]
[1777848851321,63.2,79225.54,0.01,-0.00711,0.0,1.26345]
[1777848853335,63.2,79204.4,0.01,-0.00721,0.0,1.27939]
[1777848858370,63.2,79202.08,0.01,-0.00722,0.0,1.28115]
[1777848863405,63.2,79205.5,0.01,-0.00721,0.0,1.27856]
[1777848867433,63.2,79187.2,0.01,-0.0073,1e-05,1.29249]
[1777848872471,63.2,79186.11,0.01,-0.0073,1e-05,1.29204]
[1777848877506,63.2,79180.07,0.01,-0.00733,1e-05,1.29666]
[1777848882541,63.2,79183.13,0.01,-0.00731,1e-05,1.29432]
[1777848887576,63.2,79184.15,0.01,-0.00731,1e-05,1.29354]
[1777848892610,63.2,79182.52,0.01,-0.00731,1e-05,1.29479]
[1777848897646,63.2,79179.67,0.01,-0.00733,1e-05,1.29697]
[1777848902684,63.2,79182.9,0.01,-0.00731,1e-05,1.29449]
[1777848907717,63.2,79184.78,0.01,-0.0073,1e-05,1.29305]
[1777848912751,63.2,79185.6,0.01,-0.0073,1e-05,1.29243]
[1777848917785,63.2,79179.89,0.01,-0.00733,1e-05,1.2968]
[1777848922822,63.2,79184.14,0.01,-0.00731,1e-05,1.29354]
[1777848927857,63.2,79185.37,0.01,-0.0073,1e-05,1.2926]
[1777848932891,63.2,79189.82,0.01,-0.00727,0.0,1.28791]
[1777848937932,63.2,79189.21,0.01,-0.00727,0.0,1.28838]
[1777848942964,63.2,79190.04,0.01,-0.00727,0.0,1.28775]
[1777848945985,63.2,79171.67,0.01,-0.00736,1e-05,1.30182]
[1777848951021,63.2,79174.37,0.01,-0.00735,1e-05,1.29975]
[1777848956055,63.2,79174.03,0.01,-0.00735,1e-05,1.30001]
[1777848962098,63.2,79175.29,0.01,-0.00734,1e-05,1.29904]
[1777848967137,63.2,79173.49,0.01,-0.00735,1e-05,1.30042]
[1777848972169,63.2,79172.1,0.01,-0.00736,1e-05,1.30149]
[1777848977203,63.2,79179.75,0.01,-0.00732,1e-05,1.29562]
[1777848982238,63.2,79191.01,0.01,-0.00726,0.0,1.28701]
[1777848987274,63.2,79175.92,0.01,-0.00734,1e-05,1.29855]
[1777848992309,63.2,79177.42,0.01,-0.00733,1e-05,1.29611]
[1777848997344,63.2,79181.81,0.01,-0.0073,1e-05,1.29275]
[1777849003385,63.2,79186.74,0.01,-0.00728,0.0,1.28898]
[1777849008420,63.2,79188.58,0.01,-0.00727,0.0,1.28757]
[1777849017483,63.2,79189.21,0.01,-0.00727,0.0,1.28709]
[1777849022518,63.2,79185.62,0.01,-0.00728,0.0,1.28983]
[1777849027554,63.2,79192.99,0.01,-0.00725,0.0,1.28421]
[1777849032589,63.2,79200.54,0.01,-0.00721,0.0,1.27848]
[1777849037624,63.2,79198.53,0.01,-0.00722,0.0,1.28]
[1777849042658,63.2,79194.98,0.01,-0.00724,0.0,1.2827]
[1777849047694,63.2,79196.56,0.01,-0.00723,0.0,1.2815]
[1777849052728,63.2,79195.6,0.01,-0.00723,0.0,1.28094]
[1777849057763,63.2,79196.79,0.01,-0.00722,0.0,1.28004]
[1777849062799,63.2,79204.18,0.01,-0.00719,0.0,1.27444]
[1777849067835,63.2,79206.85,0.01,-0.00717,0.0,1.27242]
[1777849072869,63.2,79200.01,0.01,-0.00721,0.0,1.2776]
[1777849077906,63.2,79194.38,0.01,-0.00723,0.0,1.28187]
[1777849082939,63.2,79199.44,0.01,-0.00721,0.0,1.27803]
[1777849088981,63.2,79200.66,0.01,-0.0072,0.0,1.27711]
[1777849094015,63.2,79197.44,0.01,-0.00722,0.0,1.27955]
[1777849099050,63.2,79192.98,0.01,-0.00724,0.0,1.28294]
[1777849104086,63.2,79190.57,0.01,-0.00725,0.0,1.28477]
[1777849109122,63.2,79177.34,0.01,-0.00732,1e-05,1.29488]
[1777849114155,63.2,79169.25,0.01,-0.00735,1e-05,1.29979]
[1777849119193,63.2,79175.27,0.01,-0.00732,1e-05,1.29517]
[1777849124231,63.2,79189.04,0.01,-0.00725,0.0,1.28465]
[1777849129260,63.2,79191.2,0.01,-0.00724,0.0,1.283]
[1777849134299,63.2,79192.33,0.01,-0.00724,0.0,1.28215]
[1777849139330,63.2,79189.51,0.01,-0.00725,0.0,1.28429]
[1777849144371,63.2,79187.83,0.01,-0.00726,0.0,1.28557]
[1777849149400,63.2,79183.48,0.01,-0.00728,0.0,1.28889]
[1777849154436,63.2,79183.52,0.01,-0.00728,0.0,1.28886]
[1777849159471,63.2,79183.51,0.01,-0.00728,0.0,1.28887]
[1777849164506,63.2,79174.38,0.01,-0.00733,1e-05,1.29585]
[1777849169541,63.2,79176.59,0.01,-0.00732,1e-05,1.29416]
[1777849174575,63.2,79173.62,0.01,-0.00732,1e-05,1.29514]
[1777849179611,63.2,79172.91,0.01,-0.00733,1e-05,1.29569]
[1777849184646,63.2,79172.19,0.01,-0.00733,1e-05,1.29624]
[1777849189680,63.2,79170.95,0.01,-0.00734,1e-05,1.29719]
[1777849194715,63.2,79168.51,0.01,-0.00735,1e-05,1.29907]
[1777849199751,63.2,79165.73,0.01,-0.00736,1e-05,1.3012]
[1777849204795,63.2,79166.82,0.01,-0.00736,1e-05,1.30037]
[1777849209833,63.2,79171.63,0.01,-0.00733,1e-05,1.29667]
[1777849214867,63.2,79156.38,0.01,-0.00741,1e-05,1.30842]
[1777849219904,63.2,79158.19,0.01,-0.0074,1e-05,1.30702]
[1777849224937,63.2,79160.93,0.01,-0.00739,1e-05,1.3049]
[1777849231211,63.2,79161.31,0.01,-0.00738,1e-05,1.30331]
[1777849237025,63.2,79153.72,0.01,-0.00742,1e-05,1.30917]
[1777849242060,63.2,79155.73,0.01,-0.00741,1e-05,1.30762]
[1777849247095,63.2,79154.79,0.01,-0.00741,1e-05,1.30835]
[1777849252134,63.2,79155.84,0.01,-0.00741,1e-05,1.30753]
[1777849254144,63.2,79138.79,0.01,-0.00749,1e-05,1.32077]
[1777849259178,63.2,79141.73,0.01,-0.00748,1e-05,1.31848]
[1777849264221,63.2,79141.91,0.01,-0.00748,1e-05,1.31834]
[1777849269256,63.2,79142.49,0.01,-0.00747,1e-05,1.31789]
[1777849274288,63.2,79138.83,0.01,-0.00749,1e-05,1.32074]
[1777849279324,63.2,79141.19,0.01,-0.00748,1e-05,1.3189]
[1777849284358,63.2,79155.84,0.01,-0.00741,1e-05,1.30753]
[1777849289393,63.2,79152.49,0.01,-0.00742,1e-05,1.31013]
[1777849294429,63.2,79154.39,0.01,-0.00741,1e-05,1.30735]
[1777849299464,63.2,79154.74,0.01,-0.0074,1e-05,1.30708]
[1777849303492,63.2,79175.28,0.01,-0.0073,1e-05,1.29128]
[1777849308528,63.2,79173.07,0.01,-0.00731,1e-05,1.29298]
[1777849313562,63.2,79168.11,0.01,-0.00734,1e-05,1.29678]
[1777849318597,63.2,79166.01,0.01,-0.00735,1e-05,1.29839]
[1777849323633,63.2,79168.37,0.01,-0.00734,1e-05,1.29658]
[1777849328667,63.2,79173.79,0.01,-0.00731,1e-05,1.29242]
[1777849333703,63.2,79177.77,0.01,-0.00729,1e-05,1.28938]
[1777849336723,63.2,79195.39,0.01,-0.0072,0.0,1.27597]
[1777849341990,63.2,79202.41,0.01,-0.00717,0.0,1.27067]
[1777849348808,63.2,79207.44,0.01,-0.00714,0.0,1.26687]
[1777849353844,63.2,79210.95,0.01,-0.00712,0.0,1.26296]
[1777849358879,63.2,79218.08,0.01,-0.00708,0.0,1.25762]
[1777849363917,63.2,79232.45,0.01,-0.00701,0.0,1.2469]
[1777849368952,63.2,79223.55,0.01,-0.00706,0.0,1.25353]
[1777849373988,63.2,79230.3,0.01,-0.00702,0.0,1.2485]
[1777849379022,63.2,79223.76,0.01,-0.00705,0.0,1.25337]
[1777849384065,63.2,79230.43,0.01,-0.00702,0.0,1.2484]
[1777849389101,63.2,79242.23,0.01,-0.00697,0.0,1.23965]
[1777849394135,63.2,79244.29,0.01,-0.00696,0.0,1.23813]
[1777849399170,63.2,79238.1,0.01,-0.00699,0.0,1.24271]
[1777849404206,63.2,79236.73,0.01,-0.00699,0.0,1.24373]
[1777849409240,63.2,79244.93,0.01,-0.00695,0.0,1.23766]
[1777849414275,63.2,79254.24,0.01,-0.0069,0.0,1.22955]
[1777849419313,63.2,79257.88,0.01,-0.00688,0.0,1.22688]
[1777849424345,63.2,79259.51,0.01,-0.00688,0.0,1.22569]
[1777849429382,63.2,79259.11,0.01,-0.00688,0.0,1.22598]
[1777849434416,63.2,79263.4,0.01,-0.00686,0.0,1.22284]
[1777849437438,63.2,79288.89,0.01,-0.00674,0.0,1.20434]
[1777849442700,63.2,79301.35,0.01,-0.00668,0.0,1.19538]
[1777849448515,63.2,79289.82,0.01,-0.00673,0.0,1.20367]
[1777849449632,63.2,79289.82,0.01,-0.00673,0.0,1.20367]
[1777849449733,63.2,79287.09,0.01,-0.00675,0.0,1.20564]
[1777849450471,63.2,79287.09,0.01,-0.00675,0.0,1.20564]
[1777849450611,63.2,79287.09,0.01,-0.00675,0.0,1.20564]
[1777849454524,63.2,79277.08,0.01,-0.00679,0.0,1.21288]
[1777849454557,63.2,79270.53,0.01,-0.00682,0.0,1.21764]
[1777849459592,63.2,79264.54,0.01,-0.00685,0.0,1.22201]
[1777849464311,63.2,79252.31,0.01,-0.00691,0.0,1.23097]
[1777849464630,63.2,79250.89,0.01,-0.00692,0.0,1.23202]
[1777849469662,63.2,79255.75,0.01,-0.00689,0.0,1.22845]
[1777849474698,63.2,79261.0,0.01,-0.00686,0.0,1.22336]
[1777849479734,63.2,79263.87,0.01,-0.00685,0.0,1.22126]
[1777849484767,63.2,79253.61,0.01,-0.0069,0.0,1.22877]
[1777849489805,63.2,79252.81,0.01,-0.0069,0.0,1.22936]
[1777849494838,63.2,79260.61,0.01,-0.00686,0.0,1.22364]
[1777849499874,63.2,79259.48,0.01,-0.00687,0.0,1.22447]
[1777849504909,63.2,79243.46,0.01,-0.00695,0.0,1.23624]
[1777849509943,63.2,79246.51,0.01,-0.00693,0.0,1.23399]
[1777849514978,63.2,79250.96,0.01,-0.00691,0.0,1.23071]
[1777849520016,63.2,79249.36,0.01,-0.00692,0.0,1.23189]
[1777849525049,63.2,79246.85,0.01,-0.00693,0.0,1.23374]
[1777849530084,63.2,79246.29,0.01,-0.00693,0.0,1.23415]
[1777849535118,63.2,79245.92,0.01,-0.00693,0.0,1.23317]
[1777849540156,63.2,79222.79,0.01,-0.00704,0.0,1.2503]
[1777849545196,63.2,79217.61,0.01,-0.00706,0.0,1.25417]
[1777849550230,63.2,79225.68,0.01,-0.00702,0.0,1.24815]
[1777849555265,63.2,79229.49,0.01,-0.00701,0.0,1.24532]
[1777849560301,63.2,79233.87,0.01,-0.00699,0.0,1.24207]
[1777849565335,63.2,79240.37,0.01,-0.00695,0.0,1.23726]
[1777849570371,63.2,79249.26,0.01,-0.00691,0.0,1.23071]
[1777849575406,63.2,79253.93,0.01,-0.00689,0.0,1.22729]
[1777849581447,63.2,79253.52,0.01,-0.00689,0.0,1.22759]
[1777849586483,63.2,79254.65,0.01,-0.00689,0.0,1.22676]
[1777849591518,63.2,79250.36,0.01,-0.0069,0.0,1.22866]
[1777849596552,63.2,79235.73,0.01,-0.00697,0.0,1.23944]
[1777849601587,63.2,79235.48,0.01,-0.00697,0.0,1.23962]
[1777849607630,63.2,79234.06,0.01,-0.00698,0.0,1.24067]
[1777849612665,63.2,79226.39,0.01,-0.00701,0.0,1.24636]
[1777849618721,63.2,79221.46,0.01,-0.00704,0.0,1.25003]
[1777849620727,63.2,79202.96,0.01,-0.00713,0.0,1.26387]
[1777849625761,63.2,79181.7,0.01,-0.00723,0.0,1.27994]
[1777849628800,63.2,79137.91,0.01,-0.00745,1e-05,1.31359]
[1777849634079,63.2,79125.39,0.01,-0.00752,1e-05,1.32335]
[1777849639862,63.2,79110.58,0.01,-0.0076,1e-05,1.33497]
[1777849644898,63.2,79113.31,0.01,-0.00758,1e-05,1.33282]
[1777849649933,63.2,79123.48,0.01,-0.00753,1e-05,1.32484]
[1777849654225,63.2,79153.22,0.01,-0.00737,1e-05,1.30044]
[1777849656986,63.2,79170.52,0.01,-0.00728,1e-05,1.28717]
[1777849662027,63.2,79179.97,0.01,-0.00724,0.0,1.27997]
[1777849667069,63.2,79185.71,0.01,-0.00721,0.0,1.27562]
[1777849672104,63.2,79186.15,0.01,-0.0072,0.0,1.27528]
[1777849677139,63.2,79187.56,0.01,-0.0072,0.0,1.27422]
[1777849682174,63.2,79186.54,0.01,-0.0072,0.0,1.27499]
[1777849687210,63.2,79188.81,0.01,-0.00719,0.0,1.27327]
[1777849692286,63.2,79187.94,0.01,-0.0072,0.0,1.27393]
[1777849692810,63.2,79187.94,0.01,-0.0072,0.0,1.27393]
[1777849693292,63.2,79187.95,0.01,-0.0072,0.0,1.27392]
[1777849695559,63.2,79188.53,0.01,-0.00719,0.0,1.27348]
[1777849696313,63.2,79188.59,0.01,-0.00719,0.0,1.27344]
[1777849700342,63.2,79170.9,0.01,-0.00728,1e-05,1.28688]
[1777849705378,63.2,79160.02,0.01,-0.00734,1e-05,1.29521]
[1777849710411,63.2,79150.05,0.01,-0.00739,1e-05,1.30289]
[1777849715447,63.2,79146.42,0.01,-0.0074,1e-05,1.30439]
[1777849719280,63.2,79149.55,0.01,-0.00738,1e-05,1.30197]
[1777849719328,63.2,79154.58,0.01,-0.00736,1e-05,1.2981]
[1777849725139,63.2,79153.23,0.01,-0.00736,1e-05,1.29914]
[1777849725148,63.2,79153.44,0.01,-0.00736,1e-05,1.29898]
[1777849726655,63.2,79153.44,0.01,-0.00736,1e-05,1.29898]
[1777849726696,63.2,79152.13,0.01,-0.00737,1e-05,1.29998]
[1777849727535,63.2,79152.13,0.01,-0.00737,1e-05,1.29998]
[1777849727544,63.2,79151.57,0.01,-0.00737,1e-05,1.30042]
[1777849728915,63.2,79151.57,0.01,-0.00737,1e-05,1.30042]
[1777849728930,63.2,79151.13,0.01,-0.00737,1e-05,1.30075]
[1777849731071,63.2,79156.32,0.01,-0.00735,1e-05,1.29676]
[1777849731172,63.2,79156.57,0.01,-0.00735,1e-05,1.29657]
[1777849731794,63.2,79156.57,0.01,-0.00735,1e-05,1.29657]
[1777849731867,63.2,79156.24,0.01,-0.00735,1e-05,1.29682]
[1777849733324,63.2,79156.24,0.01,-0.00735,1e-05,1.29682]
[1777849733340,63.2,79154.36,0.01,-0.00736,1e-05,1.29827]
[1777849738633,63.2,79159.57,0.01,-0.00733,1e-05,1.29426]
[1777849743026,63.2,79159.26,0.01,-0.00733,1e-05,1.2945]
[1777849743114,63.2,79152.77,0.01,-0.00736,1e-05,1.29949]
[1777849746148,63.2,79152.9,0.01,-0.00736,1e-05,1.29939]
[1777849746215,63.2,79152.01,0.01,-0.00737,1e-05,1.30008]
[1777849751059,63.2,79153.29,0.01,-0.00736,1e-05,1.29909]
[1777849751076,63.2,79154.32,0.01,-0.00736,1e-05,1.2983]
[1777849753381,63.2,79154.32,0.01,-0.00736,1e-05,1.2983]
[1777849753450,63.2,79154.67,0.01,-0.00736,1e-05,1.29803]
[1777849758455,63.2,79152.08,0.01,-0.00737,1e-05,1.30002]
[1777849758774,63.2,79152.08,0.01,-0.00737,1e-05,1.30002]
[1777849759780,63.2,79151.73,0.01,-0.00737,1e-05,1.30029]
[1777849765003,63.2,79136.82,0.01,-0.00745,1e-05,1.31182]
[1777849770859,63.2,79136.71,0.01,-0.00745,1e-05,1.31191]
[1777849775893,63.2,79126.08,0.01,-0.00749,1e-05,1.31887]
[1777849780929,63.2,79122.54,0.01,-0.00751,1e-05,1.32163]
[1777849785964,63.2,79125.24,0.01,-0.0075,1e-05,1.31952]
[1777849790999,63.2,79125.67,0.01,-0.0075,1e-05,1.31919]
[1777849796035,63.2,79125.55,0.01,-0.0075,1e-05,1.31928]
[1777849801072,63.2,79126.1,0.01,-0.00749,1e-05,1.31885]
[1777849806107,63.2,79125.87,0.01,-0.00749,1e-05,1.31903]
[1777849811142,63.2,79129.19,0.01,-0.00748,1e-05,1.31644]
[1777849816181,63.2,79121.35,0.01,-0.00752,1e-05,1.32256]
[1777849821213,63.2,79122.26,0.01,-0.00751,1e-05,1.32185]
[1777849826249,63.2,79125.99,0.01,-0.00749,1e-05,1.31894]
[1777849831283,63.2,79129.04,0.01,-0.00747,1e-05,1.31525]
[1777849836319,63.2,79128.75,0.01,-0.00747,1e-05,1.31547]
[1777849841353,63.2,79127.51,0.01,-0.00748,1e-05,1.31644]
[1777849846389,63.2,79123.55,0.01,-0.0075,1e-05,1.31953]
[1777849851424,63.2,79123.7,0.01,-0.0075,1e-05,1.31941]
[1777849856459,63.2,79121.17,0.01,-0.00751,1e-05,1.32138]
[1777849861495,63.2,79119.82,0.01,-0.00752,1e-05,1.32244]
[1777849866531,63.2,79132.34,0.01,-0.00745,1e-05,1.31268]
[1777849871566,63.2,79131.47,0.01,-0.00746,1e-05,1.31336]
[1777849877609,63.2,79121.7,0.01,-0.00751,1e-05,1.32097]
[1777849882645,63.2,79115.53,0.01,-0.00754,1e-05,1.3258]
[1777849887681,63.2,79096.19,0.01,-0.00764,1e-05,1.34102]
[1777849892716,63.2,79102.98,0.01,-0.0076,1e-05,1.33433]
[1777849897750,63.2,79105.38,0.01,-0.00759,1e-05,1.33244]
[1777849902785,63.2,79104.32,0.01,-0.00759,1e-05,1.33328]
[1777849907821,63.2,79090.32,0.01,-0.00766,1e-05,1.34434]
[1777849912858,63.2,79087.98,0.01,-0.00768,1e-05,1.34619]
[1777849917894,63.2,79080.43,0.01,-0.00772,1e-05,1.3522]
[1777849922929,63.2,79078.89,0.01,-0.00772,1e-05,1.35342]
[1777849926891,63.2,79079.35,0.01,-0.00772,1e-05,1.35306]
[1777849927598,63.2,79079.35,0.01,-0.00772,1e-05,1.35306]
[1777849926989,63.2,79079.5,0.01,-0.00772,1e-05,1.35294]
[1777849927693,63.2,79079.5,0.01,-0.00772,1e-05,1.35294]
[1777849931419,63.2,79079.55,0.01,-0.00772,1e-05,1.3529]
[1777849931516,63.2,79078.83,0.01,-0.00772,1e-05,1.35347]
[1777849932105,63.2,79078.83,0.01,-0.00772,1e-05,1.35347]
[1777849932126,63.2,79079.17,0.01,-0.00772,1e-05,1.3532]
[1777849935048,63.2,79079.17,0.01,-0.00772,1e-05,1.3532]
[1777849935143,63.2,79082.2,0.01,-0.00771,1e-05,1.35079]
[1777849935961,63.2,79082.2,0.01,-0.00771,1e-05,1.35079]
[1777849936205,63.2,79082.98,0.01,-0.0077,1e-05,1.35017]
[1777849936800,63.2,79082.98,0.01,-0.0077,1e-05,1.35017]
[1777849937028,63.2,79082.98,0.01,-0.0077,1e-05,1.35017]
[1777849942063,63.2,79095.46,0.01,-0.00764,1e-05,1.34027]
[1777849947098,63.2,79093.88,0.01,-0.00765,1e-05,1.34152]
[1777849952136,63.2,79093.61,0.01,-0.00764,1e-05,1.3404]
[1777849953055,63.2,79093.61,0.01,-0.00764,1e-05,1.3404]
[1777849953139,63.2,79087.88,0.01,-0.00767,1e-05,1.34494]
[1777849958174,63.2,79081.27,0.01,-0.0077,1e-05,1.35019]
[1777849963210,63.2,79087.61,0.01,-0.00767,1e-05,1.34515]
[1777849964440,63.2,79087.61,0.01,-0.00767,1e-05,1.34515]
[1777849964480,63.2,79092.24,0.01,-0.00765,1e-05,1.34149]
[1777849966826,63.2,79091.31,0.01,-0.00765,1e-05,1.34222]
[1777849967237,63.2,79091.31,0.01,-0.00765,1e-05,1.34222]
[1777849972272,63.2,79087.01,0.01,-0.00767,1e-05,1.34563]
[1777849977308,63.2,79088.57,0.01,-0.00767,1e-05,1.34439]
[1777849978510,63.2,79088.57,0.01,-0.00767,1e-05,1.34439]
[1777849978609,63.2,79085.82,0.01,-0.00768,1e-05,1.34657]
[1777849980271,63.2,79085.82,0.01,-0.00768,1e-05,1.34657]
[1777849980370,63.2,79081.62,0.01,-0.0077,1e-05,1.34991]
[1777849980945,63.2,79081.62,0.01,-0.0077,1e-05,1.34991]
[1777849981337,63.2,79081.62,0.01,-0.0077,1e-05,1.34991]
[1777849986556,63.2,79076.89,0.01,-0.00773,1e-05,1.35368]
[1777849992413,63.2,79074.98,0.01,-0.00774,1e-05,1.3552]
[1777849997448,63.2,79072.05,0.01,-0.00775,1e-05,1.35755]
[1777850002483,63.2,79076.65,0.01,-0.00773,1e-05,1.35387]
[1777850007519,63.2,79072.76,0.01,-0.00775,1e-05,1.35698]
[1777850012553,63.2,79051.5,0.01,-0.00786,1e-05,1.3727]
[1777850016094,63.2,79052.75,0.01,-0.00785,1e-05,1.3717]
[1777850016582,63.2,79053.43,0.01,-0.00785,1e-05,1.37115]
[1777850021617,63.2,79048.39,0.01,-0.00787,1e-05,1.37522]
[1777850026651,63.2,79048.39,0.01,-0.00787,1e-05,1.37522]
[1777850031687,63.2,79048.46,0.01,-0.00787,1e-05,1.37516]
[1777850036834,63.2,79056.3,0.01,-0.00783,1e-05,1.36884]
[1777850037729,63.2,79055.9,0.01,-0.00783,1e-05,1.36916]
[1777850042764,63.2,79063.48,0.01,-0.00779,1e-05,1.36306]
[1777850047818,63.2,79069.79,0.01,-0.00776,1e-05,1.35801]
[1777850052833,63.2,79071.5,0.01,-0.00775,1e-05,1.35664]
[1777850058877,63.2,79075.66,0.01,-0.00773,1e-05,1.35332]
[1777850063910,63.2,79076.66,0.01,-0.00772,1e-05,1.35253]
[1777850068946,63.2,79078.29,0.01,-0.00771,1e-05,1.35123]
[1777850073980,63.2,79084.12,0.01,-0.00767,1e-05,1.34526]
[1777850079015,63.2,79085.26,0.01,-0.00767,1e-05,1.34435]
[1777850084051,63.2,79084.18,0.01,-0.00767,1e-05,1.34521]
[1777850089086,63.2,79080.46,0.01,-0.00769,1e-05,1.34816]
[1777850094126,63.2,79083.87,0.01,-0.00768,1e-05,1.34545]
[1777850100188,63.2,79084.51,0.01,-0.00767,1e-05,1.34495]
[1777850105209,63.2,79083.66,0.01,-0.00768,1e-05,1.34562]
[1777850110245,63.2,79081.69,0.01,-0.00769,1e-05,1.34719]
[1777850113900,63.2,79081.65,0.01,-0.00769,1e-05,1.34722]
[1777850114272,63.2,79069.01,0.01,-0.00775,1e-05,1.35729]
[1777850116292,63.2,79042.5,0.01,-0.0079,1e-05,1.37863]
[1777850121327,63.2,79041.01,0.01,-0.0079,1e-05,1.37984]
[1777850126361,63.2,79043.41,0.01,-0.00789,1e-05,1.37789]
[1777850128595,63.2,79043.69,0.01,-0.00789,1e-05,1.37766]
[1777850128682,63.2,79047.13,0.01,-0.00787,1e-05,1.37488]
[1777850133332,63.2,79045.04,0.01,-0.00788,1e-05,1.37522]
[1777850133415,63.2,79039.6,0.01,-0.0079,1e-05,1.37962]
[1777850138516,63.2,79037.0,0.01,-0.00792,1e-05,1.38173]
[1777850138617,63.2,79035.64,0.01,-0.00793,1e-05,1.38283]
[1777850140062,63.2,79035.64,0.01,-0.00793,1e-05,1.38283]
[1777850140465,63.2,79034.58,0.01,-0.00793,1e-05,1.3837]
[1777850141652,63.2,79034.58,0.01,-0.00793,1e-05,1.3837]
[1777850141754,63.2,79020.09,0.01,-0.00801,1e-05,1.39551]
[1777850142453,63.2,79020.09,0.01,-0.00801,1e-05,1.39551]
[1777850142477,63.2,79020.09,0.01,-0.00801,1e-05,1.39551]
[1777850147691,63.2,79007.98,0.01,-0.00808,1e-05,1.40546]
[1777850148933,63.2,79007.98,0.01,-0.00808,1e-05,1.40546]
[1777850149505,63.2,79007.98,0.01,-0.00808,1e-05,1.40546]
[1777850149922,63.2,79003.55,0.01,-0.0081,1e-05,1.40911]
[1777850150534,63.2,79003.55,0.01,-0.0081,1e-05,1.40911]
[1777850155569,63.2,78998.67,0.01,-0.00813,1e-05,1.41314]
[1777850160604,63.2,79008.0,0.01,-0.00808,1e-05,1.40544]
[1777850165652,63.2,79014.28,0.01,-0.00804,1e-05,1.40028]
[1777850170686,63.2,79015.39,0.01,-0.00804,1e-05,1.39937]
[1777850175720,63.2,79014.86,0.01,-0.00804,1e-05,1.3998]
[1777850180755,63.2,79013.21,0.01,-0.00805,1e-05,1.40116]
[1777850185790,63.2,79006.77,0.01,-0.00808,1e-05,1.40645]
[1777850190825,63.2,79003.58,0.01,-0.0081,1e-05,1.40908]
[1777850195859,63.2,79010.92,0.01,-0.00805,1e-05,1.40166]
[1777850200894,63.2,79019.58,0.01,-0.00801,1e-05,1.39456]
[1777850205931,63.2,79029.72,0.01,-0.00795,1e-05,1.38629]
[1777850208504,63.2,79032.3,0.01,-0.00794,1e-05,1.38419]
[1777850208951,63.2,79040.14,0.01,-0.00789,1e-05,1.37783]
[1777850209505,63.2,79040.14,0.01,-0.00789,1e-05,1.37783]
[1777850209963,63.2,79047.03,0.01,-0.00786,1e-05,1.37225]
[1777850211020,63.2,79041.0,0.01,-0.00789,1e-05,1.37713]
[1777850211977,63.2,79040.97,0.01,-0.00789,1e-05,1.37715]
[1777850216000,63.2,79023.62,0.01,-0.00798,1e-05,1.39126]
[1777850219021,63.2,78999.7,0.01,-0.00811,1e-05,1.41091]
[1777850224062,63.2,78999.07,0.01,-0.00812,1e-05,1.41143]
[1777850231108,63.2,79000.43,0.01,-0.00811,1e-05,1.41031]
[1777850236143,63.2,78997.07,0.01,-0.00813,1e-05,1.41308]
[1777850241179,63.2,78995.45,0.01,-0.00814,1e-05,1.41442]
[1777850246214,63.2,78998.48,0.01,-0.00812,1e-05,1.41192]
[1777850251249,63.2,78999.38,0.01,-0.00811,1e-05,1.40979]
[1777850256283,63.2,79006.74,0.01,-0.00807,1e-05,1.40373]
[1777850261318,63.2,79015.32,0.01,-0.00802,1e-05,1.39668]
[1777850266354,63.2,79007.38,0.01,-0.00806,1e-05,1.4032]
[1777850271390,63.2,78994.68,0.01,-0.00813,1e-05,1.41368]
[1777850277431,63.2,78991.79,0.01,-0.00815,1e-05,1.41607]
[1777850282465,63.2,78988.6,0.01,-0.00817,1e-05,1.41872]
[1777850287501,63.2,78984.11,0.01,-0.00819,1e-05,1.42245]
[1777850292536,63.2,78985.87,0.01,-0.00818,1e-05,1.42099]
[1777850297571,63.2,78987.22,0.01,-0.00818,1e-05,1.41987]
[1777850302606,63.2,78988.37,0.01,-0.00817,1e-05,1.41891]
[1777850307642,63.2,78987.87,0.01,-0.00817,1e-05,1.41933]
[1777850312677,63.2,78983.03,0.01,-0.00819,1e-05,1.42196]
[1777850317711,63.2,78982.67,0.01,-0.00819,1e-05,1.42226]
[1777850322746,63.2,78975.64,0.01,-0.00823,1e-05,1.42812]
[1777850327782,63.2,78984.64,0.01,-0.00818,1e-05,1.42062]
[1777850332818,63.2,78985.14,0.01,-0.00818,1e-05,1.42021]
[1777850337851,63.2,78984.71,0.01,-0.00818,1e-05,1.42057]
[1777850342887,63.2,78984.75,0.01,-0.00818,1e-05,1.42053]
[1777850347921,63.2,78980.93,0.01,-0.0082,1e-05,1.42371]
[1777850352956,63.2,78982.05,0.01,-0.0082,1e-05,1.42278]
[1777850357992,63.2,78982.21,0.01,-0.0082,1e-05,1.42265]
[1777850363032,63.2,78981.58,0.01,-0.0082,1e-05,1.42317]
[1777850368074,63.2,78982.9,0.01,-0.00819,1e-05,1.42207]
[1777850373104,63.2,78983.29,0.01,-0.00818,1e-05,1.42036]
[1777850378138,63.2,78982.08,0.01,-0.00819,1e-05,1.42137]
[1777850384182,63.2,78973.87,0.01,-0.00824,1e-05,1.42821]
[1777850389384,63.2,78974.29,0.01,-0.00823,1e-05,1.42786]
[1777850395258,63.2,78977.05,0.01,-0.00822,1e-05,1.42555]
[1777850400293,63.2,78978.08,0.01,-0.00821,1e-05,1.4247]
[1777850405328,63.2,78977.28,0.01,-0.00822,1e-05,1.42536]
[1777850410365,63.2,78976.54,0.01,-0.00822,1e-05,1.42598]
[1777850415400,63.2,78977.86,0.01,-0.00821,1e-05,1.42488]
[1777850420434,63.2,78977.74,0.01,-0.00821,1e-05,1.42498]
[1777850425469,63.2,78979.47,0.01,-0.0082,1e-05,1.42354]
[1777850431513,63.2,78978.2,0.01,-0.0082,1e-05,1.42321]
[1777850433525,63.2,78951.14,0.01,-0.00836,1e-05,1.44589]
[1777850438560,63.2,78955.7,0.01,-0.00833,1e-05,1.44205]
[1777850443596,63.2,78950.3,0.01,-0.00836,1e-05,1.4466]
[1777850448631,63.2,78946.66,0.01,-0.00838,1e-05,1.44968]
[1777850453669,63.2,78947.63,0.01,-0.00838,1e-05,1.44886]
[1777850458702,63.2,78945.03,0.01,-0.00839,1e-05,1.45106]
[1777850463737,63.2,78948.38,0.01,-0.00837,1e-05,1.44822]
[1777850468772,63.2,78945.32,0.01,-0.00839,1e-05,1.45081]
[1777850473809,63.2,78953.59,0.01,-0.00834,1e-05,1.44383]
[1777850478841,63.2,78953.28,0.01,-0.00834,1e-05,1.44409]
[1777850483878,63.2,78952.25,0.01,-0.00835,1e-05,1.44496]
[1777850488913,63.2,78965.63,0.01,-0.00827,1e-05,1.43371]
[1777850493948,63.2,78966.56,0.01,-0.00826,1e-05,1.43153]
[1777850497975,63.2,78949.16,0.01,-0.00836,1e-05,1.44616]
[1777850503011,63.2,78943.89,0.01,-0.00839,1e-05,1.45061]
[1777850508046,63.2,78945.88,0.01,-0.00838,1e-05,1.44893]
[1777850512075,63.2,78927.84,0.01,-0.00848,1e-05,1.46425]
[1777850517110,63.2,78913.02,0.01,-0.00857,1e-05,1.47694]
[1777850522159,63.2,78925.1,0.01,-0.0085,1e-05,1.46659]
[1777850524158,63.2,78905.16,0.01,-0.00861,1e-05,1.48371]
[1777850529193,63.2,78897.19,0.01,-0.00866,1e-05,1.49059]
[1777850534227,63.2,78897.52,0.01,-0.00866,1e-05,1.49031]
[1777850539326,63.2,78904.69,0.01,-0.00862,1e-05,1.48411]
[1777850540195,63.2,78907.15,0.01,-0.0086,1e-05,1.48199]
[1777850540840,63.2,78910.87,0.01,-0.00858,1e-05,1.47879]
[1777850541276,63.2,78910.6,0.01,-0.00858,1e-05,1.47902]
[1777850546312,63.2,78906.63,0.01,-0.0086,1e-05,1.48244]
[1777850547181,63.2,78906.63,0.01,-0.0086,1e-05,1.48244]
[1777850547319,63.2,78906.17,0.01,-0.00861,1e-05,1.48283]
[1777850552353,63.2,78901.94,0.01,-0.00862,1e-05,1.48505]
[1777850553602,63.2,78895.58,0.01,-0.00866,1e-05,1.49055]
[1777850554163,63.2,78895.58,0.01,-0.00866,1e-05,1.49055]
[1777850556228,63.2,78894.63,0.01,-0.00867,1e-05,1.49137]
[1777850556382,63.2,78892.19,0.01,-0.00868,1e-05,1.49349]
[1777850558589,63.2,78887.46,0.01,-0.00871,1e-05,1.4976]
[1777850558691,63.2,78887.45,0.01,-0.00871,1e-05,1.49761]
[1777850562443,63.2,78874.7,0.01,-0.00878,1e-05,1.50873]
[1777850562492,63.2,78883.4,0.01,-0.00873,1e-05,1.50113]
[1777850568469,63.2,78869.43,0.01,-0.00881,1e-05,1.51334]
[1777850570568,63.2,78869.09,0.01,-0.00882,1e-05,1.51364]
[1777850570584,63.2,78863.78,0.01,-0.00885,1e-05,1.5183]
[1777850575521,63.2,78844.3,0.01,-0.00897,1e-05,1.53552]
[1777850578539,63.2,78818.29,0.01,-0.00912,1e-05,1.55875]
[1777850583578,63.2,78821.61,0.01,-0.0091,1e-05,1.55577]
[1777850588607,63.2,78803.83,0.01,-0.00921,1e-05,1.5718]
[1777850592235,63.2,78802.56,0.01,-0.00922,1e-05,1.57295]
[1777850592317,63.2,78794.36,0.01,-0.00927,1e-05,1.58039]
[1777850594422,63.2,78794.36,0.01,-0.00927,1e-05,1.58039]
[1777850594698,63.2,78792.87,0.01,-0.00928,1e-05,1.58175]
[1777850598903,63.2,78780.51,0.01,-0.00936,1e-05,1.59303]
[1777850599002,63.2,78773.34,0.01,-0.0094,1e-05,1.5996]
[1777850602710,63.2,78755.39,0.01,-0.00952,1e-05,1.61616]
[1777850603483,63.2,78755.39,0.01,-0.00952,1e-05,1.61616]
[1777850603713,63.2,78754.87,0.01,-0.00952,1e-05,1.61664]
[1777850606652,63.2,78758.32,0.01,-0.0095,1e-05,1.61345]
[1777850607103,63.2,78758.32,0.01,-0.0095,1e-05,1.61345]
[1777850609888,63.2,78770.19,0.01,-0.00942,1e-05,1.6025]
[1777850609961,63.2,78747.63,0.01,-0.00957,1e-05,1.62337]
[1777850612781,63.2,78719.35,0.01,-0.00974,1e-05,1.6483]
[1777850614796,63.2,78697.1,0.01,-0.00989,1e-05,1.66937]
[1777850615851,63.2,78697.1,0.01,-0.00989,1e-05,1.66937]
[1777850615959,63.2,78667.09,0.01,-0.01009,1e-05,1.69814]
[1777850616815,63.2,78667.09,0.01,-0.01009,1e-05,1.69814]
[1777850616833,63.2,78633.6,0.01,-0.01031,1e-05,1.73073]
[1777850618825,63.2,78633.6,0.01,-0.01031,1e-05,1.73073]
[1777850619347,63.2,78633.6,0.01,-0.01031,1e-05,1.73073]
[1777850619801,63.2,78636.79,0.01,-0.01029,1e-05,1.72761]
[1777850619863,63.2,78652.25,0.01,-0.01019,1e-05,1.71252]
[1777850621411,63.2,78652.25,0.01,-0.01019,1e-05,1.71252]
[1777850622357,63.2,78667.85,0.01,-0.01008,1e-05,1.69741]
[1777850625198,63.2,78680.39,0.01,-0.01,1e-05,1.68534]
[1777850625274,63.2,78680.4,0.01,-0.01,1e-05,1.68533]
[1777850627234,63.2,78695.84,0.01,-0.0099,1e-05,1.67057]
[1777850627263,63.2,78718.08,0.01,-0.00975,1e-05,1.6495]
[1777850632959,63.2,78713.81,0.01,-0.00978,1e-05,1.65353]
[1777850637994,63.2,78721.31,0.01,-0.00973,1e-05,1.64646]
[1777850641217,63.2,78702.92,0.01,-0.00985,1e-05,1.66384]
[1777850647028,63.2,78696.99,0.01,-0.00989,1e-05,1.66948]
[1777850647127,63.2,78696.5,0.01,-0.00989,1e-05,1.66994]
[1777850649551,63.2,78697.2,0.01,-0.00989,1e-05,1.66928]
[1777850650083,63.2,78697.21,0.01,-0.00989,1e-05,1.66927]
[1777850651833,63.2,78701.16,0.01,-0.00986,1e-05,1.66551]
[1777850652465,63.2,78701.16,0.01,-0.00986,1e-05,1.66551]
[1777850653365,63.2,78711.69,0.01,-0.00979,1e-05,1.65553]
[1777850653462,63.2,78714.71,0.01,-0.00977,1e-05,1.65268]
[1777850659150,63.2,78727.04,0.01,-0.00969,1e-05,1.64107]
[1777850664184,63.2,78739.71,0.01,-0.00961,1e-05,1.62922]
[1777850669220,63.2,78729.42,0.01,-0.00968,1e-05,1.63884]
[1777850674255,63.2,78728.06,0.01,-0.00968,1e-05,1.63858]
[1777850679291,63.2,78730.85,0.01,-0.00966,1e-05,1.63597]
[1777850681502,63.2,78751.01,0.01,-0.00953,1e-05,1.61719]
[1777850687353,63.2,78756.27,0.01,-0.0095,1e-05,1.61232]
[1777850692394,63.2,78761.09,0.01,-0.00946,1e-05,1.60786]
[1777850697427,63.2,78762.83,0.01,-0.00945,1e-05,1.60626]
[1777850702462,63.2,78765.24,0.01,-0.00944,1e-05,1.60404]
[1777850707498,63.2,78748.68,0.01,-0.00954,1e-05,1.61935]
[1777850710523,63.2,78730.95,0.01,-0.00966,1e-05,1.63588]
[1777850715558,63.2,78728.92,0.01,-0.00967,1e-05,1.63778]
[1777850720594,63.2,78744.95,0.01,-0.00957,1e-05,1.62281]
[1777850725628,63.2,78747.21,0.01,-0.00955,1e-05,1.62071]
[1777850730662,63.2,78747.27,0.01,-0.00955,1e-05,1.62066]
[1777850735698,63.2,78740.59,0.01,-0.00959,1e-05,1.62535]
[1777850740732,63.2,78740.26,0.01,-0.00959,1e-05,1.62566]
[1777850745768,63.2,78749.61,0.01,-0.00953,1e-05,1.61697]
[1777850750811,63.2,78755.3,0.01,-0.00949,1e-05,1.6117]
[1777850755844,63.2,78756.06,0.01,-0.00949,1e-05,1.61099]
[1777850760878,63.2,78737.9,0.01,-0.0096,1e-05,1.62785]
[1777850765916,63.2,78739.88,0.01,-0.00959,1e-05,1.62601]
[1777850770952,63.2,78738.03,0.01,-0.0096,1e-05,1.62773]
[1777850775986,63.2,78738.95,0.01,-0.0096,1e-05,1.62688]
[1777850781026,63.2,78740.3,0.01,-0.00959,1e-05,1.62562]
[1777850786061,63.2,78742.52,0.01,-0.00957,1e-05,1.62355]
[1777850791096,63.2,78741.12,0.01,-0.00957,1e-05,1.62333]
[1777850796131,63.2,78748.89,0.01,-0.00952,1e-05,1.61611]
[1777850799152,63.2,78716.12,0.01,-0.00974,1e-05,1.64673]
[1777850804187,63.2,78715.44,0.01,-0.00974,1e-05,1.64737]
[1777850806724,63.2,78719.76,0.01,-0.00971,1e-05,1.64331]
[1777850807210,63.2,78720.03,0.01,-0.00971,1e-05,1.64305]
[1777850812418,63.2,78719.57,0.01,-0.00971,1e-05,1.64348]
[1777850815919,63.2,78719.84,0.01,-0.00971,1e-05,1.64323]
[1777850816274,63.2,78717.43,0.01,-0.00973,1e-05,1.6455]
[1777850821311,63.2,78710.62,0.01,-0.00977,1e-05,1.65192]
[1777850822494,63.2,78690.23,0.01,-0.00991,1e-05,1.67126]
[1777850828359,63.2,78691.11,0.01,-0.0099,1e-05,1.67042]
[1777850833394,63.2,78680.03,0.01,-0.00997,1e-05,1.681]
[1777850838429,63.2,78666.39,0.01,-0.01007,1e-05,1.69411]
[1777850843465,63.2,78661.2,0.01,-0.0101,1e-05,1.69912]
[1777850848500,63.2,78666.32,0.01,-0.01007,1e-05,1.69418]
[1777850853534,63.2,78655.46,0.01,-0.01013,1e-05,1.7031]
[1777850858569,63.2,78647.94,0.01,-0.01018,1e-05,1.7104]
[1777850863605,63.2,78637.72,0.01,-0.01025,1e-05,1.72035]
[1777850868640,63.2,78637.56,0.01,-0.01025,1e-05,1.72051]
[1777850873676,63.2,78640.77,0.01,-0.01023,1e-05,1.71738]
[1777850878711,63.2,78645.14,0.01,-0.0102,1e-05,1.71312]
[1777850884752,63.2,78643.98,0.01,-0.01021,1e-05,1.71425]
[1777850889789,63.2,78642.85,0.01,-0.01021,1e-05,1.71535]
[1777850894824,63.2,78655.52,0.01,-0.01013,1e-05,1.70304]
[1777850899860,63.2,78656.37,0.01,-0.01012,1e-05,1.70222]
[1777850904894,63.2,78668.82,0.01,-0.01004,1e-05,1.6902]
[1777850909929,63.2,78665.3,0.01,-0.01006,1e-05,1.69359]
[1777850914964,63.2,78661.4,0.01,-0.01008,1e-05,1.69579]
[1777850919999,63.2,78650.13,0.01,-0.01016,1e-05,1.70669]
[1777850925035,63.2,78651.78,0.01,-0.01015,1e-05,1.70509]
[1777850930070,63.2,78650.0,0.01,-0.01016,1e-05,1.70682]
[1777850935105,63.2,78643.31,0.01,-0.0102,1e-05,1.71332]
[1777850940139,63.2,78644.33,0.01,-0.0102,1e-05,1.71233]
[1777850945176,63.2,78647.06,0.01,-0.01018,1e-05,1.70967]
[1777850950210,63.2,78648.5,0.01,-0.01017,1e-05,1.70827]
[1777850955245,63.2,78648.52,0.01,-0.01017,1e-05,1.70825]
[1777850960280,63.2,78648.86,0.01,-0.01017,1e-05,1.70792]
[1777850965315,63.2,78647.03,0.01,-0.01018,1e-05,1.7097]
[1777850970351,63.2,78650.68,0.01,-0.01015,1e-05,1.70616]
[1777850975389,63.2,78651.62,0.01,-0.01014,1e-05,1.70367]
[1777850980424,63.2,78650.24,0.01,-0.01015,1e-05,1.70501]
[1777850985459,63.2,78639.57,0.01,-0.01022,1e-05,1.71538]
[1777850990493,63.2,78638.86,0.01,-0.01022,1e-05,1.71607]
[1777850995529,63.2,78641.43,0.01,-0.01021,1e-05,1.71357]
[1777851000566,63.2,78644.68,0.01,-0.01018,1e-05,1.71041]
[1777851005605,63.2,78634.0,0.01,-0.01026,1e-05,1.72081]
[1777851010637,63.2,78631.43,0.01,-0.01027,1e-05,1.72333]
[1777851015671,63.2,78629.33,0.01,-0.01029,1e-05,1.72538]
[1777851020707,63.2,78632.35,0.01,-0.01027,1e-05,1.72243]
[1777851025742,63.2,78633.18,0.01,-0.01026,1e-05,1.72161]
[1777851030777,63.2,78634.68,0.01,-0.01025,1e-05,1.72015]
[1777851035811,63.2,78597.54,0.01,-0.0105,1e-05,1.75513]
[1777851037826,63.2,78617.39,0.01,-0.01036,1e-05,1.73551]
[1777851042861,63.2,78625.69,0.01,-0.0103,1e-05,1.72736]
[1777851047897,63.2,78647.15,0.01,-0.01016,1e-05,1.70643]
[1777851049913,63.2,78668.58,0.01,-0.01001,1e-05,1.68574]
[1777851054947,63.2,78684.23,0.01,-0.00991,1e-05,1.67076]
[1777851059982,63.2,78694.73,0.01,-0.00984,1e-05,1.66077]
[1777851065018,63.2,78680.51,0.01,-0.00994,1e-05,1.67431]
[1777851070053,63.2,78674.94,0.01,-0.00997,1e-05,1.67964]
[1777851075087,63.2,78660.15,0.01,-0.01007,1e-05,1.69385]
[1777851080124,63.2,78656.92,0.01,-0.01009,1e-05,1.69697]
[1777851085157,63.2,78661.18,0.01,-0.01006,1e-05,1.69286]
[1777851088179,63.2,78679.39,0.01,-0.00994,1e-05,1.67538]
[1777851091199,63.2,78693.07,0.01,-0.00984,1e-05,1.6608]
[1777851096234,63.2,78696.69,0.01,-0.00982,1e-05,1.65737]
[1777851101269,63.2,78700.47,0.01,-0.00979,1e-05,1.65379]
[1777851106311,63.2,78724.06,0.01,-0.00964,1e-05,1.63161]
[1777851111345,63.2,78733.27,0.01,-0.00958,1e-05,1.62301]
[1777851116379,63.2,78726.31,0.01,-0.00963,1e-05,1.6295]
[1777851121414,63.2,78728.39,0.01,-0.00961,1e-05,1.62756]
[1777851126454,63.2,78709.48,0.01,-0.00974,1e-05,1.64529]
[1777851131485,63.2,78718.3,0.01,-0.00968,1e-05,1.637]
[1777851136521,63.2,78724.62,0.01,-0.00964,1e-05,1.63108]
[1777851141556,63.2,78721.5,0.01,-0.00966,1e-05,1.634]
[1777851146592,63.2,78714.48,0.01,-0.0097,1e-05,1.64059]
[1777851151627,63.2,78710.96,0.01,-0.00972,1e-05,1.64236]
[1777851156662,63.2,78712.35,0.01,-0.00971,1e-05,1.64105]
[1777851161697,63.2,78714.16,0.01,-0.0097,1e-05,1.63935]
[1777851166733,63.2,78710.43,0.01,-0.00972,1e-05,1.64285]
[1777851171768,63.2,78713.43,0.01,-0.0097,1e-05,1.64004]
[1777851176803,63.2,78715.35,0.01,-0.00969,1e-05,1.63823]
[1777851181853,63.2,78708.51,0.01,-0.00973,1e-05,1.64466]
[1777851187880,63.2,78704.22,0.01,-0.00976,1e-05,1.6487]
[1777851193923,63.2,78699.7,0.01,-0.00979,1e-05,1.65297]
[1777851198962,63.2,78690.04,0.01,-0.00985,1e-05,1.66213]
[1777851205010,63.2,78680.1,0.01,-0.00992,1e-05,1.67159]
[1777851210040,63.2,78679.66,0.01,-0.00992,1e-05,1.67201]
[1777851215077,63.2,78679.23,0.01,-0.00992,1e-05,1.67086]
[1777851220109,63.2,78681.55,0.01,-0.0099,1e-05,1.66865]
[1777851225191,63.2,78681.07,0.01,-0.0099,1e-05,1.66911]
[1777851227159,63.2,78657.91,0.01,-0.01006,1e-05,1.6913]
[1777851232196,63.2,78653.31,0.01,-0.01009,1e-05,1.69574]
[1777851237232,63.2,78642.43,0.01,-0.01016,1e-05,1.70627]
[1777851242268,63.2,78643.43,0.01,-0.01016,1e-05,1.7053]
[1777851247302,63.2,78646.15,0.01,-0.01014,1e-05,1.70267]
[1777851249317,63.2,78670.21,0.01,-0.00998,1e-05,1.67948]
[1777851254352,63.2,78662.56,0.01,-0.01003,1e-05,1.68683]
[1777851259388,63.2,78660.98,0.01,-0.01004,1e-05,1.68835]
[1777851264423,63.2,78655.27,0.01,-0.01008,1e-05,1.69385]
[1777851269459,63.2,78642.76,0.01,-0.01016,1e-05,1.70595]
[1777851271483,63.2,78620.29,0.01,-0.01031,1e-05,1.72628]
[1777851276509,63.2,78618.85,0.01,-0.01032,1e-05,1.7277]
[1777851281542,63.2,78619.14,0.01,-0.01031,1e-05,1.72741]
[1777851286576,63.2,78623.59,0.01,-0.01028,1e-05,1.72305]
[1777851291613,63.2,78629.87,0.01,-0.01024,1e-05,1.71692]
[1777851296648,63.2,78631.12,0.01,-0.01023,1e-05,1.7157]
[1777851301686,63.2,78628.94,0.01,-0.01025,1e-05,1.71782]
[1777851306717,63.2,78622.56,0.01,-0.01029,1e-05,1.72406]
[1777851311751,63.2,78621.52,0.01,-0.0103,1e-05,1.72508]
[1777851316787,63.2,78620.09,0.01,-0.01031,1e-05,1.72648]
[1777851321822,63.2,78635.15,0.01,-0.0102,1e-05,1.71177]
[1777851323836,63.2,78655.23,0.01,-0.01007,1e-05,1.69232]
[1777851328870,63.2,78646.07,0.01,-0.01013,1e-05,1.70117]
[1777851333906,63.2,78638.34,0.01,-0.01017,1e-05,1.70709]
[1777851338940,63.2,78636.83,0.01,-0.01018,1e-05,1.70855]
[1777851343975,63.2,78637.5,0.01,-0.01018,1e-05,1.7079]
[1777851349010,63.2,78635.12,0.01,-0.01019,1e-05,1.71022]
[1777851354047,63.2,78642.0,0.01,-0.01015,1e-05,1.70353]
[1777851359089,63.2,78633.86,0.01,-0.0102,1e-05,1.71144]
[1777851362383,63.2,78633.51,0.01,-0.01021,1e-05,1.71178]
[1777851363111,63.2,78633.56,0.01,-0.01021,1e-05,1.71173]
[1777851368150,63.2,78629.58,0.01,-0.01023,1e-05,1.71561]
[1777851373183,63.2,78627.13,0.01,-0.01025,1e-05,1.718]
[1777851378218,63.2,78628.42,0.01,-0.01024,1e-05,1.71674]
[1777851383252,63.2,78629.34,0.01,-0.01023,1e-05,1.71585]
[1777851388287,63.2,78621.84,0.01,-0.01029,1e-05,1.72318]
[1777851393322,63.2,78613.67,0.01,-0.01033,1e-05,1.72959]
[1777851398358,63.2,78617.13,0.01,-0.01031,1e-05,1.7262]
[1777851403394,63.2,78618.56,0.01,-0.0103,1e-05,1.7248]
[1777851408523,63.2,78617.24,0.01,-0.01031,1e-05,1.72609]
[1777851408531,63.2,78615.61,0.01,-0.01032,1e-05,1.72769]
[1777851414470,63.2,78609.87,0.01,-0.01036,1e-05,1.73333]
[1777851419506,63.2,78608.28,0.01,-0.01037,1e-05,1.73489]
[1777851424541,63.2,78613.7,0.01,-0.01033,1e-05,1.72956]
[1777851429575,63.2,78611.36,0.01,-0.01035,1e-05,1.73186]
[1777851434610,63.2,78609.6,0.01,-0.01036,1e-05,1.73359]
[1777851439646,63.2,78610.65,0.01,-0.01035,1e-05,1.73256]
[1777851444681,63.2,78612.45,0.01,-0.01034,1e-05,1.73079]
[1777851449716,63.2,78608.64,0.01,-0.01037,1e-05,1.73454]
[1777851454751,63.2,78597.13,0.01,-0.01044,1e-05,1.7443]
[1777851459786,63.2,78602.32,0.01,-0.0104,1e-05,1.73917]
[1777851464821,63.2,78600.79,0.01,-0.01041,1e-05,1.74068]
[1777851469857,63.2,78600.21,0.01,-0.01042,1e-05,1.74125]
[1777851475899,63.2,78617.47,0.01,-0.0103,1e-05,1.72427]
[1777851480935,63.2,78628.49,0.01,-0.01022,1e-05,1.71351]
[1777851485971,63.2,78632.22,0.01,-0.0102,1e-05,1.70987]
[1777851491011,63.2,78631.45,0.01,-0.0102,1e-05,1.71062]
[1777851496042,63.2,78632.84,0.01,-0.01019,1e-05,1.70927]
[1777851501076,63.2,78633.42,0.01,-0.01019,1e-05,1.70871]
[1777851505109,63.2,78650.9,0.01,-0.01007,1e-05,1.69178]
[1777851510140,63.2,78661.7,0.01,-0.01,1e-05,1.68139]
[1777851515175,63.2,78664.63,0.01,-0.00997,1e-05,1.67702]
[1777851520210,63.2,78666.94,0.01,-0.00995,1e-05,1.67481]
[1777851525248,63.2,78664.54,0.01,-0.00997,1e-05,1.6771]
[1777851530283,63.2,78666.64,0.01,-0.00996,1e-05,1.67509]
[1777851535319,63.2,78669.79,0.01,-0.00993,1e-05,1.67208]
[1777851540353,63.2,78684.03,0.01,-0.00984,1e-05,1.65853]
[1777851545387,63.2,78678.97,0.01,-0.00987,1e-05,1.66333]
[1777851550422,63.2,78676.2,0.01,-0.00989,1e-05,1.66597]
[1777851555458,63.2,78679.3,0.01,-0.00987,1e-05,1.66302]
[1777851560493,63.2,78677.45,0.01,-0.00988,1e-05,1.66478]
[1777851565529,63.2,78674.09,0.01,-0.00991,1e-05,1.66798]
[1777851570562,63.2,78686.99,0.01,-0.00982,1e-05,1.65572]
[1777851575598,63.2,78687.81,0.01,-0.00981,1e-05,1.6534]
[1777851580632,63.2,78693.31,0.01,-0.00977,1e-05,1.6482]
[1777851585668,63.2,78701.07,0.01,-0.00972,1e-05,1.64089]
[1777851590703,63.2,78709.47,0.01,-0.00967,1e-05,1.633]
[1777851595744,63.2,78710.26,0.01,-0.00966,1e-05,1.63226]
[1777851600779,63.2,78712.48,0.01,-0.00965,1e-05,1.63018]
[1777851605814,63.2,78695.33,0.01,-0.00976,1e-05,1.64629]
[1777851610848,63.2,78688.01,0.01,-0.00981,1e-05,1.65321]
[1777851615883,63.2,78685.99,0.01,-0.00982,1e-05,1.65512]
[1777851620919,63.2,78683.37,0.01,-0.00984,1e-05,1.6576]
[1777851625954,63.2,78689.0,0.01,-0.0098,1e-05,1.65227]
[1777851630989,63.2,78689.4,0.01,-0.0098,1e-05,1.65189]
[1777851636023,63.2,78685.16,0.01,-0.00982,1e-05,1.65436]
[1777851641058,63.2,78688.48,0.01,-0.00979,1e-05,1.65121]
[1777851646094,63.2,78685.45,0.01,-0.00981,1e-05,1.65408]
[1777851651128,63.2,78684.51,0.01,-0.00982,1e-05,1.65497]
[1777851656163,63.2,78677.6,0.01,-0.00987,1e-05,1.66153]
[1777851661199,63.2,78679.71,0.01,-0.00985,1e-05,1.65952]
[1777851664220,63.2,78649.91,0.01,-0.01005,1e-05,1.68802]
[1777851670263,63.2,78644.56,0.01,-0.01009,1e-05,1.69318]
[1777851675296,63.2,78645.82,0.01,-0.01008,1e-05,1.69196]
[1777851681339,63.2,78647.4,0.01,-0.01007,1e-05,1.69044]
[1777851686374,63.2,78648.78,0.01,-0.01006,1e-05,1.68911]
[1777851691408,63.2,78649.98,0.01,-0.01004,1e-05,1.68638]
[1777851696446,63.2,78650.17,0.01,-0.01004,1e-05,1.6862]
[1777851701479,63.2,78649.78,0.01,-0.01004,1e-05,1.68658]
[1777851706514,63.2,78650.91,0.01,-0.01003,1e-05,1.68549]
[1777851711548,63.2,78654.35,0.01,-0.01001,1e-05,1.68218]
[1777851717590,63.2,78655.18,0.01,-0.01001,1e-05,1.68139]
[1777851722625,63.2,78652.39,0.01,-0.01002,1e-05,1.68407]
[1777851727660,63.2,78652.66,0.01,-0.01002,1e-05,1.68381]
[1777851732696,63.2,78637.58,0.01,-0.01012,1e-05,1.69835]
[1777851737731,63.2,78636.49,0.01,-0.01013,1e-05,1.69941]
[1777851742772,63.2,78627.0,0.01,-0.0102,1e-05,1.70862]
[1777851747802,63.2,78627.84,0.01,-0.01019,1e-05,1.7078]
[1777851752837,63.2,78632.96,0.01,-0.01015,1e-05,1.70125]
[1777851757872,63.2,78627.66,0.01,-0.01018,1e-05,1.7064]
[1777851763916,63.2,78627.74,0.01,-0.01018,1e-05,1.70632]
[1777851769147,63.2,78633.91,0.01,-0.01014,1e-05,1.70033]
[1777851774992,63.2,78637.79,0.01,-0.01011,1e-05,1.69657]
[1777851780027,63.2,78647.78,0.01,-0.01005,1e-05,1.68693]
[1777851785063,63.2,78636.86,0.01,-0.01012,1e-05,1.69747]
[1777851790096,63.2,78638.09,0.01,-0.01011,1e-05,1.69628]
[1777851796138,63.2,78639.62,0.01,-0.0101,1e-05,1.6948]
[1777851801174,63.2,78640.23,0.01,-0.0101,1e-05,1.69421]
[1777851806209,63.2,78638.84,0.01,-0.01011,1e-05,1.69556]
[1777851808225,63.2,78622.19,0.01,-0.01022,1e-05,1.71172]
[1777851813258,63.2,78607.36,0.01,-0.01031,1e-05,1.72463]
[1777851818292,63.2,78605.13,0.01,-0.01033,1e-05,1.72681]
[1777851823328,63.2,78601.73,0.01,-0.01035,1e-05,1.73015]
[1777851828363,63.2,78601.32,0.01,-0.01035,1e-05,1.73056]
[1777851833401,63.2,78604.25,0.01,-0.01033,1e-05,1.72768]
[1777851838435,63.2,78618.27,0.01,-0.01024,1e-05,1.71395]
[1777851843470,63.2,78624.9,0.01,-0.01019,1e-05,1.7075]
[1777851848504,63.2,78609.9,0.01,-0.01029,1e-05,1.72214]
[1777851853540,63.2,78610.41,0.01,-0.01029,1e-05,1.72164]
[1777851858581,63.2,78608.96,0.01,-0.0103,1e-05,1.72306]
[1777851863620,63.2,78596.76,0.01,-0.01038,1e-05,1.73505]
[1777851868650,63.2,78599.28,0.01,-0.01037,1e-05,1.73257]
[1777851873688,63.2,78600.66,0.01,-0.01035,1e-05,1.72961]
[1777851878725,63.2,78602.52,0.01,-0.01034,1e-05,1.72778]
[1777851883761,63.2,78597.84,0.01,-0.01037,1e-05,1.73238]
[1777851888800,63.2,78605.18,0.01,-0.01032,1e-05,1.72517]
[1777851893828,63.2,78601.1,0.01,-0.01035,1e-05,1.72918]
[1777851898863,63.2,78604.48,0.01,-0.01032,1e-05,1.72586]
[1777851904401,63.2,78595.82,0.01,-0.01038,1e-05,1.73437]
[1777851904424,63.2,78549.62,0.01,-0.01071,1e-05,1.7804]
[1777851904944,63.2,78512.87,0.01,-0.01097,1e-05,1.81772]
[1777851906347,63.2,78512.87,0.01,-0.01097,1e-05,1.81772]
[1777851906423,63.2,78505.76,0.01,-0.01102,1e-05,1.82501]
[1777851908959,63.2,78527.92,0.01,-0.01086,1e-05,1.80236]
[1777851910161,63.2,78557.85,0.01,-0.01065,1e-05,1.77212]
[1777851916012,63.2,78570.75,0.01,-0.01056,1e-05,1.75922]
[1777851921045,63.2,78558.23,0.01,-0.01064,1e-05,1.77174]
[1777851926080,63.2,78552.11,0.01,-0.01069,1e-05,1.77789]
[1777851930292,63.2,78532.31,0.01,-0.01083,1e-05,1.7979]
[1777851933131,63.2,78511.67,0.01,-0.01097,1e-05,1.8173]
[1777851938166,63.2,78507.76,0.01,-0.011,1e-05,1.82131]
[1777851943201,63.2,78507.33,0.01,-0.011,1e-05,1.82175]
[1777851948240,63.2,78509.7,0.01,-0.01098,1e-05,1.81932]
[1777851953272,63.2,78520.99,0.01,-0.0109,1e-05,1.80777]
[1777851958323,63.2,78536.06,0.01,-0.01079,1e-05,1.79246]
[1777851963360,63.2,78524.56,0.01,-0.01088,1e-05,1.80413]
[1777851968395,63.2,78528.73,0.01,-0.01085,1e-05,1.79989]
[1777851973429,63.2,78538.99,0.01,-0.01077,1e-05,1.78949]
[1777851978466,63.2,78549.09,0.01,-0.0107,1e-05,1.7793]
[1777851983501,63.2,78565.8,0.01,-0.01058,1e-05,1.76255]
[1777851988536,63.2,78577.42,0.01,-0.0105,1e-05,1.75097]
[1777851993570,63.2,78573.79,0.01,-0.01052,1e-05,1.75297]
[1777851998609,63.2,78576.55,0.01,-0.0105,1e-05,1.75022]
[1777852000797,63.2,78549.84,0.01,-0.01069,1e-05,1.77692]
[1777852006662,63.2,78559.34,0.01,-0.01062,1e-05,1.76739]
[1777852011697,63.2,78563.45,0.01,-0.01059,1e-05,1.76327]
[1777852016732,63.2,78572.19,0.01,-0.01053,1e-05,1.75456]
[1777852021768,63.2,78576.92,0.01,-0.01049,1e-05,1.74986]
[1777852026802,63.2,78584.1,0.01,-0.01044,1e-05,1.74274]
[1777852031837,63.2,78588.42,0.01,-0.01041,1e-05,1.73847]
[1777852036878,63.2,78590.78,0.01,-0.0104,1e-05,1.73614]
[1777852041913,63.2,78572.71,0.01,-0.01052,1e-05,1.75404]
[1777852046944,63.2,78579.63,0.01,-0.01048,1e-05,1.74717]
[1777852051978,63.2,78580.08,0.01,-0.01046,1e-05,1.74511]
[1777852057014,63.2,78580.45,0.01,-0.01046,1e-05,1.74475]
[1777852062049,63.2,78563.69,0.01,-0.01058,1e-05,1.76142]
[1777852067084,63.2,78562.32,0.01,-0.01059,1e-05,1.76278]
[1777852072118,63.2,78565.28,0.01,-0.01057,1e-05,1.75983]
[1777852077155,63.2,78580.93,0.01,-0.01046,1e-05,1.74427]
[1777852082190,63.2,78587.35,0.01,-0.01041,1e-05,1.73792]
[1777852087224,63.2,78581.51,0.01,-0.01045,1e-05,1.7437]
[1777852092259,63.2,78571.11,0.01,-0.01053,1e-05,1.75402]
[1777852097294,63.2,78567.16,0.01,-0.01055,1e-05,1.75795]
[1777852103336,63.2,78576.36,0.01,-0.01049,1e-05,1.7488]
[1777852108372,63.2,78575.39,0.01,-0.0105,1e-05,1.74977]
[1777852113407,63.2,78572.92,0.01,-0.0105,1e-05,1.75061]
[1777852117436,63.2,78554.57,0.01,-0.01063,1e-05,1.76892]
[1777852122471,63.2,78561.49,0.01,-0.01058,1e-05,1.76199]
[1777852127505,63.2,78567.53,0.01,-0.01054,1e-05,1.75597]
[1777852132540,63.2,78569.21,0.01,-0.01053,1e-05,1.7543]
[1777852137576,63.2,78568.93,0.01,-0.01053,1e-05,1.75457]
[1777852142610,63.2,78567.63,0.01,-0.01054,1e-05,1.75587]
[1777852150667,63.2,78568.23,0.01,-0.01054,1e-05,1.75527]
[1777852155704,63.2,78557.97,0.01,-0.01061,1e-05,1.76551]
[1777852160738,63.2,78563.46,0.01,-0.01057,1e-05,1.76003]
[1777852165772,63.2,78570.82,0.01,-0.01052,1e-05,1.75269]
[1777852170808,63.2,78570.19,0.01,-0.01052,1e-05,1.75332]
[1777852175842,63.2,78567.74,0.01,-0.01053,1e-05,1.75414]
[1777852180877,63.2,78572.23,0.01,-0.0105,1e-05,1.74968]
[1777852185913,63.2,78573.96,0.01,-0.01049,1e-05,1.74796]
[1777852190948,63.2,78572.32,0.01,-0.0105,1e-05,1.74959]
[1777852195983,63.2,78573.58,0.01,-0.01049,1e-05,1.74834]
[1777852201024,63.2,78575.2,0.01,-0.01048,1e-05,1.74673]
[1777852206063,63.2,78575.39,0.01,-0.01048,1e-05,1.74654]
[1777852211098,63.2,78575.11,0.01,-0.01048,1e-05,1.74682]
[1777852216132,63.2,78575.61,0.01,-0.01048,1e-05,1.74633]
[1777852221168,63.2,78575.34,0.01,-0.01048,1e-05,1.74659]
[1777852223181,63.2,78539.22,0.01,-0.01073,1e-05,1.78272]
[1777852228217,63.2,78539.0,0.01,-0.01073,1e-05,1.78295]
[1777852233252,63.2,78528.0,0.01,-0.0108,1e-05,1.79243]
[1777852238286,63.2,78541.72,0.01,-0.01071,1e-05,1.77857]
[1777852243326,63.2,78543.96,0.01,-0.01069,1e-05,1.77632]
[1777852244330,63.2,78563.92,0.01,-0.01055,1e-05,1.75633]
[1777852249365,63.2,78559.61,0.01,-0.01058,1e-05,1.76063]
[1777852254400,63.2,78555.99,0.01,-0.0106,1e-05,1.76425]
[1777852259436,63.2,78554.04,0.01,-0.01062,1e-05,1.7662]
[1777852264473,63.2,78542.88,0.01,-0.0107,1e-05,1.7774]
[1777852269321,63.2,78538.01,0.01,-0.01073,1e-05,1.78231]
[1777852269508,63.2,78542.63,0.01,-0.0107,1e-05,1.77766]
[1777852270781,63.2,78542.63,0.01,-0.0107,1e-05,1.77766]
[1777852270879,63.2,78542.54,0.01,-0.0107,1e-05,1.77775]
[1777852276558,63.2,78545.53,0.01,-0.01068,1e-05,1.77474]
[1777852281593,63.2,78544.59,0.01,-0.01069,1e-05,1.77568]
[1777852286636,63.2,78561.9,0.01,-0.01056,1e-05,1.75835]
[1777852291670,63.2,78577.83,0.01,-0.01044,1e-05,1.74091]
[1777852296706,63.2,78579.88,0.01,-0.01043,1e-05,1.73888]
[1777852301742,63.2,78580.73,0.01,-0.01042,1e-05,1.73804]
[1777852307783,63.2,78579.17,0.01,-0.01043,1e-05,1.73958]
[1777852312983,63.2,78576.5,0.01,-0.01045,1e-05,1.74223]
[1777852318861,63.2,78575.22,0.01,-0.01046,1e-05,1.74349]
[1777852323895,63.2,78579.18,0.01,-0.01043,1e-05,1.73957]
[1777852328932,63.2,78575.71,0.01,-0.01046,1e-05,1.74301]
[1777852333966,63.2,78570.13,0.01,-0.0105,1e-05,1.74854]
[1777852339001,63.2,78568.79,0.01,-0.01051,1e-05,1.74987]
[1777852344036,63.2,78568.2,0.01,-0.01051,1e-05,1.75046]
[1777852349070,63.2,78553.0,0.01,-0.01062,1e-05,1.76562]
[1777852354113,63.2,78555.73,0.01,-0.01059,1e-05,1.76127]
[1777852363334,63.2,78564.58,0.01,-0.01053,1e-05,1.75244]
[1777852369221,63.2,78569.68,0.01,-0.01049,1e-05,1.74738]
[1777852374255,63.2,78568.59,0.01,-0.0105,1e-05,1.74846]
[1777852379290,63.2,78570.33,0.01,-0.01049,1e-05,1.74673]
[1777852384325,63.2,78569.64,0.01,-0.01049,1e-05,1.74742]
[1777852389360,63.2,78569.89,0.01,-0.01049,1e-05,1.74717]
[1777852394394,63.2,78577.26,0.01,-0.01044,1e-05,1.73987]
[1777852399430,63.2,78578.38,0.01,-0.01043,1e-05,1.73876]
[1777852404464,63.2,78577.44,0.01,-0.01044,1e-05,1.73969]
[1777852409499,63.2,78580.05,0.01,-0.01042,1e-05,1.73711]
[1777852415542,63.2,78579.55,0.01,-0.01041,1e-05,1.736]
[1777852421583,63.2,78583.13,0.01,-0.01039,1e-05,1.73246]
[1777852426619,63.2,78584.26,0.01,-0.01038,1e-05,1.73135]
[1777852431657,63.2,78588.04,0.01,-0.01035,1e-05,1.72763]
[1777852436692,63.2,78584.3,0.01,-0.01038,1e-05,1.73131]
[1777852441726,63.2,78579.57,0.01,-0.01041,1e-05,1.73598]
[1777852447769,63.2,78577.93,0.01,-0.01042,1e-05,1.7376]
[1777852452804,63.2,78575.98,0.01,-0.01044,1e-05,1.73952]
[1777852457838,63.2,78574.9,0.01,-0.01044,1e-05,1.74059]
[1777852462873,63.2,78570.81,0.01,-0.01047,1e-05,1.74464]
[1777852467916,63.2,78564.49,0.01,-0.01052,1e-05,1.75092]
[1777852472949,63.2,78572.55,0.01,-0.01045,1e-05,1.74131]
[1777852477983,63.2,78571.83,0.01,-0.01046,1e-05,1.74202]
[1777852483018,63.2,78567.52,0.01,-0.01049,1e-05,1.7463]
[1777852488053,63.2,78568.83,0.01,-0.01048,1e-05,1.745]
[1777852494245,63.2,78568.75,0.01,-0.01048,1e-05,1.74508]
[1777852500139,63.2,78571.79,0.01,-0.01046,1e-05,1.74206]
[1777852505173,63.2,78572.27,0.01,-0.01045,1e-05,1.74159]
[1777852510207,63.2,78573.22,0.01,-0.01045,1e-05,1.74065]
[1777852515243,63.2,78572.76,0.01,-0.01045,1e-05,1.7411]
[1777852520278,63.2,78575.36,0.01,-0.01043,1e-05,1.73853]
[1777852525313,63.2,78572.03,0.01,-0.01045,1e-05,1.74183]
[1777852530349,63.2,78573.26,0.01,-0.01045,1e-05,1.74061]
[1777852535387,63.2,78572.79,0.01,-0.01044,1e-05,1.73946]
[1777852542435,63.2,78573.53,0.01,-0.01043,1e-05,1.73873]
[1777852548477,63.2,78574.68,0.01,-0.01043,1e-05,1.7376]
[1777852554520,63.2,78574.96,0.01,-0.01042,1e-05,1.73732]
[1777852559555,63.2,78574.59,0.01,-0.01043,1e-05,1.73768]
[1777852564591,63.2,78574.82,0.01,-0.01043,1e-05,1.73746]
[1777852566605,63.2,78555.83,0.01,-0.01056,1e-05,1.75631]
[1777852571639,63.2,78557.02,0.01,-0.01055,1e-05,1.75512]
[1777852576676,63.2,78559.47,0.01,-0.01053,1e-05,1.75268]
[1777852581709,63.2,78560.06,0.01,-0.01053,1e-05,1.7521]
[1777852586744,63.2,78507.61,0.01,-0.0109,1e-05,1.80494]
[1777852592786,63.2,78510.86,0.01,-0.01087,1e-05,1.79998]
[1777852595839,63.2,78529.52,0.01,-0.01074,1e-05,1.78107]
[1777852597835,63.2,78548.83,0.01,-0.0106,1e-05,1.76168]
[1777852602869,63.2,78549.26,0.01,-0.0106,1e-05,1.76125]
[1777852607905,63.2,78553.91,0.01,-0.01056,1e-05,1.75661]
[1777852612940,63.2,78557.14,0.01,-0.01054,1e-05,1.75339]
[1777852617975,63.2,78559.96,0.01,-0.01052,1e-05,1.75058]
[1777852623011,63.2,78562.75,0.01,-0.0105,1e-05,1.74781]
[1777852628047,63.2,78565.33,0.01,-0.01048,1e-05,1.74525]
[1777852634088,63.2,78568.84,0.01,-0.01046,1e-05,1.74177]
[1777852639123,63.2,78570.72,0.01,-0.01045,1e-05,1.7399]
[1777852644164,63.2,78573.62,0.01,-0.01042,1e-05,1.73704]
[1777852650206,63.2,78572.14,0.01,-0.01044,1e-05,1.7385]
[1777852655375,63.2,78562.8,0.01,-0.01049,1e-05,1.74614]
[1777852661283,63.2,78562.93,0.01,-0.01049,1e-05,1.74601]
[1777852666318,63.2,78562.97,0.01,-0.01049,1e-05,1.74597]
[1777852672360,63.2,78564.32,0.01,-0.01048,1e-05,1.74464]
[1777852677397,63.2,78565.93,0.01,-0.01047,1e-05,1.74304]
[1777852682431,63.2,78566.27,0.01,-0.01047,1e-05,1.7427]
[1777852687466,63.2,78567.15,0.01,-0.01046,1e-05,1.74183]
[1777852692503,63.2,78573.32,0.01,-0.01042,1e-05,1.73573]
[1777852697536,63.2,78567.99,0.01,-0.01045,1e-05,1.741]
[1777852702572,63.2,78567.94,0.01,-0.01046,1e-05,1.74105]
[1777852707607,63.2,78566.58,0.01,-0.01046,1e-05,1.74239]
[1777852712642,63.2,78564.73,0.01,-0.01047,1e-05,1.74262]
[1777852717677,63.2,78568.41,0.01,-0.01044,1e-05,1.73897]
[1777852722711,63.2,78570.44,0.01,-0.01043,1e-05,1.73696]
[1777852727746,63.2,78569.05,0.01,-0.01044,1e-05,1.73834]
[1777852732782,63.2,78568.07,0.01,-0.01044,1e-05,1.73931]
[1777852739837,63.2,78569.93,0.01,-0.01043,1e-05,1.73747]
[1777852744865,63.2,78572.88,0.01,-0.01041,1e-05,1.73455]
[1777852751914,63.2,78572.89,0.01,-0.01041,1e-05,1.73454]
[1777852756949,63.2,78572.67,0.01,-0.01041,1e-05,1.73476]
[1777852761985,63.2,78573.05,0.01,-0.01041,1e-05,1.73439]
[1777852767019,63.2,78572.99,0.01,-0.01041,1e-05,1.73445]
[1777852772054,63.2,78579.98,0.01,-0.01035,1e-05,1.72595]
[1777852777090,63.2,78579.67,0.01,-0.01036,1e-05,1.72626]
[1777852782125,63.2,78571.53,0.01,-0.01041,1e-05,1.73428]
[1777852787160,63.2,78573.39,0.01,-0.0104,1e-05,1.73244]
[1777852792194,63.2,78573.25,0.01,-0.0104,1e-05,1.73258]
[1777852797230,63.2,78573.45,0.01,-0.0104,1e-05,1.73239]
[1777852800251,63.2,78575.14,0.01,-0.01039,1e-05,1.73072]
[1777852802265,63.2,78573.51,0.01,-0.01039,1e-05,1.73147]
[1777852806438,63.17,78548.25,0.01,-0.01054,1e-05,1.75306]
[1777852812345,63.14,78547.98,0.01,-0.01052,1e-05,1.74901]
[1777852817372,63.11,78536.84,0.01,-0.01057,1e-05,1.75579]
[1777852822408,63.08,78544.24,0.01,-0.01048,1e-05,1.74322]
[1777852824422,63.06,78527.47,0.01,-0.01058,1e-05,1.75822]
[1777852829456,63.05,78509.66,0.01,-0.01069,1e-05,1.7735]
[1777852831471,63.05,78527.31,0.01,-0.01056,1e-05,1.75415]
[1777852836656,63.03,78500.29,0.01,-0.01074,1e-05,1.77959]
[1777852838528,63.03,78483.49,0.01,-0.01086,1e-05,1.79665]
[1777852841547,63.03,78464.24,0.01,-0.011,1e-05,1.81637]
[1777852846732,63.03,78502.84,0.01,-0.01072,1e-05,1.77701]
[1777852852627,63.03,78496.68,0.01,-0.01076,1e-05,1.78324]
[1777852857659,63.03,78482.78,0.01,-0.01086,1e-05,1.79738]
[1777852862696,63.03,78477.25,0.01,-0.0109,1e-05,1.80303]
[1777852867748,63.03,78487.83,0.01,-0.01083,1e-05,1.79223]
[1777852870763,63.03,78470.86,0.01,-0.01095,1e-05,1.80957]
[1777852875799,63.03,78461.12,0.01,-0.01102,1e-05,1.81959]
[1777852880836,63.03,78457.91,0.01,-0.01105,1e-05,1.8229]
[1777852885871,63.03,78458.7,0.01,-0.01104,1e-05,1.82208]
[1777852887022,63.03,78483.76,0.01,-0.01086,1e-05,1.79638]
[1777852891913,63.03,78496.36,0.01,-0.01076,1e-05,1.78193]
[1777852897092,63.03,78493.13,0.01,-0.01078,1e-05,1.7852]
[1777852902990,63.03,78486.04,0.01,-0.01083,1e-05,1.79241]
[1777852908024,63.03,78494.23,0.01,-0.01077,1e-05,1.78409]
[1777852913063,63.03,78512.3,0.01,-0.01064,1e-05,1.76584]
[1777852918098,63.03,78514.41,0.01,-0.01063,1e-05,1.76372]
[1777852923134,63.03,78516.62,0.01,-0.01061,1e-05,1.7615]
[1777852926153,63.03,78493.87,0.01,-0.01077,1e-05,1.78358]
[1777852931187,63.02,78503.18,0.01,-0.01069,1e-05,1.77241]
[1777852936223,63.0,78516.02,0.01,-0.01058,1e-05,1.75689]
[1777852941257,62.96,78510.44,0.01,-0.01058,1e-05,1.75727]
[1777852946293,62.93,78511.51,0.01,-0.01055,1e-05,1.75185]
[1777852951328,62.9,78508.1,0.01,-0.01053,1e-05,1.74931]
[1777852956363,62.88,78508.12,0.01,-0.01051,1e-05,1.74582]
[1777852961398,62.85,78498.88,0.01,-0.01055,1e-05,1.75159]
[1777852966433,62.82,78508.13,0.01,-0.01045,1e-05,1.73801]
[1777852969454,62.81,78525.66,0.01,-0.01031,1e-05,1.71804]
[1777852974490,62.78,78528.05,0.01,-0.01027,1e-05,1.71139]
[1777852979524,62.75,78512.47,0.01,-0.01034,1e-05,1.72247]
[1777852984561,62.73,78515.16,0.01,-0.01031,1e-05,1.71723]
[1777852989597,62.73,78495.56,0.01,-0.01045,1e-05,1.73669]
[1777852994631,62.73,78489.61,0.01,-0.01049,1e-05,1.74263]
[1777852999666,62.73,78492.31,0.01,-0.01047,1e-05,1.73993]
[1777853004701,62.73,78492.02,0.01,-0.01047,1e-05,1.74022]
[1777853009736,62.73,78491.88,0.01,-0.01047,1e-05,1.74036]
[1777853014770,62.73,78496.34,0.01,-0.01043,1e-05,1.7343]
[1777853019805,62.73,78490.68,0.01,-0.01047,1e-05,1.73995]
[1777853024842,62.73,78494.01,0.01,-0.01045,1e-05,1.73662]
[1777853029876,62.73,78497.07,0.01,-0.01043,1e-05,1.73357]
[1777853034915,62.73,78499.98,0.01,-0.0104,1e-05,1.73068]
[1777853039956,62.73,78492.62,0.01,-0.01046,1e-05,1.73801]
[1777853043986,62.73,78463.75,0.01,-0.01066,1e-05,1.76702]
[1777853049015,62.73,78469.98,0.01,-0.01062,1e-05,1.76073]
[1777853054048,62.73,78474.7,0.01,-0.01058,1e-05,1.75597]
[1777853059084,62.73,78487.39,0.01,-0.01049,1e-05,1.74324]
[1777853064119,62.73,78481.63,0.01,-0.01053,1e-05,1.74901]
[1777853069153,62.73,78484.95,0.01,-0.01051,1e-05,1.74568]
[1777853074189,62.73,78491.78,0.01,-0.01045,1e-05,1.73724]
[1777853079225,62.73,78495.34,0.01,-0.01043,1e-05,1.73369]
[1777853084259,62.73,78495.12,0.01,-0.01043,1e-05,1.73391]
[1777853089296,62.73,78496.59,0.01,-0.01042,1e-05,1.73244]
[1777853094328,62.72,78503.73,0.01,-0.01036,1e-05,1.72449]
[1777853099364,62.72,78496.63,0.01,-0.01041,1e-05,1.73067]
[1777853104403,62.72,78494.39,0.01,-0.01042,1e-05,1.7329]
[1777853110442,62.72,78507.75,0.01,-0.01033,1e-05,1.71964]
[1777853115480,62.72,78507.32,0.01,-0.01033,1e-05,1.72007]
[1777853120514,62.72,78506.18,0.01,-0.01034,1e-05,1.72119]
[1777853125552,62.72,78502.3,0.01,-0.01037,1e-05,1.72504]
[1777853130606,62.72,78504.63,0.01,-0.01035,1e-05,1.72273]
[1777853135641,62.72,78502.97,0.01,-0.01035,1e-05,1.72277]
[1777853140676,62.72,78506.0,0.01,-0.01033,1e-05,1.71977]
[1777853145709,62.72,78514.03,0.01,-0.01028,1e-05,1.71184]
[1777853150745,62.69,78515.4,0.01,-0.01024,1e-05,1.70706]
[1777853155783,62.66,78535.79,0.01,-0.01007,1e-05,1.68198]
[1777853160818,62.65,78537.65,0.01,-0.01005,1e-05,1.67932]
[1777853165875,62.65,78531.55,0.01,-0.01009,1e-05,1.68526]
[1777853170908,62.65,78535.53,0.01,-0.01006,1e-05,1.68138]
[1777853176340,62.65,78535.67,0.01,-0.01006,1e-05,1.68125]
[1777853177358,62.65,78535.3,0.01,-0.01007,1e-05,1.68161]
[1777853176951,62.65,78535.64,0.01,-0.01006,1e-05,1.68128]
[1777853177957,62.65,78535.79,0.01,-0.01006,1e-05,1.68113]
[1777853182992,62.65,78541.49,0.01,-0.01002,1e-05,1.67559]
[1777853188028,62.65,78541.71,0.01,-0.01002,1e-05,1.67538]
[1777853193062,62.65,78541.57,0.01,-0.01001,1e-05,1.67395]
[1777853198097,62.65,78542.29,0.01,-0.01001,1e-05,1.67325]
[1777853203133,62.65,78542.64,0.01,-0.01001,1e-05,1.67291]
[1777853208168,62.65,78544.36,0.01,-0.00999,1e-05,1.67124]
[1777853213202,62.65,78544.49,0.01,-0.00999,1e-05,1.67112]
[1777853218237,62.65,78548.67,0.01,-0.00997,1e-05,1.66708]
[1777853223272,62.65,78545.91,0.01,-0.00998,1e-05,1.66974]
[1777853225286,62.65,78563.77,0.01,-0.00986,1e-05,1.65254]
[1777853230321,62.65,78571.97,0.01,-0.00981,1e-05,1.64469]
[1777853235357,62.65,78574.97,0.01,-0.00979,1e-05,1.64183]
[1777853240424,62.65,78572.01,0.01,-0.00981,1e-05,1.64466]
[1777853245441,62.65,78574.35,0.01,-0.00979,1e-05,1.64242]
[1777853249475,62.65,78553.62,0.01,-0.00993,1e-05,1.6623]
[1777853254508,62.65,78536.18,0.01,-0.01004,1e-05,1.6776]
[1777853259668,62.65,78511.84,0.01,-0.01021,1e-05,1.70138]
[1777853265586,62.65,78508.8,0.01,-0.01023,1e-05,1.70437]
[1777853270622,62.65,78520.01,0.01,-0.01015,1e-05,1.69337]
[1777853275655,62.65,78510.59,0.01,-0.01022,1e-05,1.70261]
[1777853280690,62.65,78506.62,0.01,-0.01024,1e-05,1.70652]
[1777853285726,62.65,78505.52,0.01,-0.01025,1e-05,1.7076]
[1777853290760,62.65,78509.6,0.01,-0.01022,1e-05,1.70358]
[1777853295796,62.65,78514.05,0.01,-0.01019,1e-05,1.69921]
[1777853300831,62.65,78511.12,0.01,-0.01021,1e-05,1.70209]
[1777853305865,62.65,78510.98,0.01,-0.01021,1e-05,1.70223]
[1777853310900,62.65,78498.4,0.01,-0.0103,1e-05,1.71463]
[1777853315935,62.65,78496.64,0.01,-0.0103,1e-05,1.71477]
[1777853320971,62.65,78508.71,0.01,-0.01022,1e-05,1.70287]
[1777853326006,62.65,78516.12,0.01,-0.01017,1e-05,1.69559]
[1777853332049,62.65,78518.68,0.01,-0.01015,1e-05,1.69309]
[1777853337083,62.65,78519.02,0.01,-0.01015,1e-05,1.69275]
[1777853342118,62.65,78521.95,0.01,-0.01013,1e-05,1.68989]
[1777853347153,62.65,78516.61,0.01,-0.01017,1e-05,1.69511]
[1777853352195,62.65,78516.7,0.01,-0.01017,1e-05,1.69503]
[1777853357230,62.65,78516.2,0.01,-0.01017,1e-05,1.69552]
[1777853363273,62.65,78515.96,0.01,-0.01017,1e-05,1.69575]
[1777853368309,62.65,78516.61,0.01,-0.01017,1e-05,1.69511]
[1777853370453,62.65,78480.94,0.01,-0.01041,1e-05,1.73036]
[1777853376373,62.65,78464.16,0.01,-0.01052,1e-05,1.74553]
[1777853381407,62.65,78462.84,0.01,-0.01053,1e-05,1.74686]
[1777853386443,62.65,78455.04,0.01,-0.01059,1e-05,1.75471]
[1777853391479,62.65,78460.41,0.01,-0.01055,1e-05,1.7493]
[1777853396512,62.65,78470.35,0.01,-0.01048,1e-05,1.73933]
[1777853401548,62.65,78478.41,0.01,-0.01042,1e-05,1.73127]
[1777853406583,62.65,78471.4,0.01,-0.01047,1e-05,1.73827]
[1777853411618,62.65,78473.96,0.01,-0.01045,1e-05,1.73572]
[1777853416654,62.65,78478.49,0.01,-0.01042,1e-05,1.73119]
[1777853421690,62.65,78482.1,0.01,-0.0104,1e-05,1.7276]
[1777853426738,62.65,78494.67,0.01,-0.01031,1e-05,1.71512]
[1777853431774,62.65,78493.48,0.01,-0.01031,1e-05,1.7147]
[1777853436810,62.65,78492.7,0.01,-0.01031,1e-05,1.71547]
[1777853441846,62.65,78492.89,0.01,-0.01031,1e-05,1.71529]
[1777853446880,62.65,78497.11,0.01,-0.01028,1e-05,1.71111]
[1777853451914,62.65,78503.44,0.01,-0.01024,1e-05,1.70487]
[1777853456950,62.65,78505.9,0.01,-0.01022,1e-05,1.70245]
[1777853461985,62.65,78505.04,0.01,-0.01023,1e-05,1.7033]
[1777853467019,62.65,78503.77,0.01,-0.01024,1e-05,1.70455]
[1777853472055,62.65,78507.31,0.01,-0.01021,1e-05,1.70106]
[1777853477094,62.65,78494.32,0.01,-0.0103,1e-05,1.71387]
[1777853482129,62.65,78483.55,0.01,-0.01037,1e-05,1.72369]
[1777853487166,62.62,78485.5,0.01,-0.01033,1e-05,1.71744]
[1777853492199,62.59,78486.84,0.01,-0.01028,1e-05,1.71021]
[1777853497233,62.56,78485.8,0.01,-0.01026,1e-05,1.70694]
[1777853502270,62.53,78490.79,0.01,-0.01019,1e-05,1.69774]
[1777853508310,62.49,78492.98,0.01,-0.01014,1e-05,1.69045]
[1777853513346,62.46,78492.99,0.01,-0.01011,1e-05,1.68617]
[1777853518382,62.43,78481.96,0.01,-0.01016,1e-05,1.69272]
[1777853523418,62.4,78471.06,0.01,-0.01021,1e-05,1.69916]
[1777853528452,62.37,78464.02,0.01,-0.01023,1e-05,1.70182]
[1777853533487,62.34,78460.93,0.01,-0.01022,1e-05,1.70057]
[1777853538521,62.31,78456.17,0.01,-0.01022,1e-05,1.70098]
[1777853543557,62.27,78451.36,0.01,-0.01022,1e-05,1.70057]
[1777853548591,62.24,78448.33,0.01,-0.01021,1e-05,1.69926]
[1777853553627,62.24,78446.44,0.01,-0.01021,1e-05,1.69955]
[1777853558663,62.24,78444.05,0.01,-0.01023,1e-05,1.70191]
[1777853563698,62.24,78433.24,0.01,-0.01031,1e-05,1.71265]
[1777853568296,62.23,78433.57,0.01,-0.01029,1e-05,1.71059]
[1777853568733,62.23,78433.87,0.01,-0.01028,1e-05,1.70943]
[1777853573771,62.23,78457.63,0.01,-0.01012,1e-05,1.68593]
[1777853575785,62.23,78476.67,0.01,-0.00999,1e-05,1.66729]
[1777853580819,62.23,78484.5,0.01,-0.00993,1e-05,1.65968]
[1777853585855,62.23,78474.96,0.01,-0.01,1e-05,1.66896]
[1777853590889,62.23,78476.27,0.01,-0.00999,1e-05,1.66768]
[1777853595925,62.23,78478.15,0.01,-0.00998,1e-05,1.66585]
[1777853600961,62.23,78487.74,0.01,-0.00991,1e-05,1.65654]
[1777853603983,62.23,78466.7,0.01,-0.01006,1e-05,1.67703]
[1777853609018,62.23,78462.68,0.01,-0.01008,1e-05,1.68097]
[1777853614053,62.23,78445.79,0.01,-0.01019,1e-05,1.69602]
[1777853619089,62.23,78440.3,0.01,-0.01023,1e-05,1.70145]
[1777853624123,62.23,78449.17,0.01,-0.01017,1e-05,1.69268]
[1777853629158,62.23,78447.93,0.01,-0.01018,1e-05,1.6939]
[1777853634193,62.23,78447.12,0.01,-0.01018,1e-05,1.6947]
[1777853639233,62.23,78460.94,0.01,-0.01009,1e-05,1.6811]
[1777853644266,62.23,78471.8,0.01,-0.01001,1e-05,1.67047]
[1777853649299,62.23,78471.45,0.01,-0.01001,1e-05,1.67081]
[1777853655346,62.23,78488.23,0.01,-0.0099,1e-05,1.6545]
[1777853660377,62.23,78488.98,0.01,-0.0099,1e-05,1.65378]
[1777853666427,62.23,78489.26,0.01,-0.00989,1e-05,1.6535]
[1777853668441,62.23,78512.74,0.01,-0.00974,1e-05,1.63091]
[1777853673471,62.23,78510.6,0.01,-0.00974,1e-05,1.63141]
[1777853678506,62.23,78510.67,0.01,-0.00974,1e-05,1.63135]
[1777853683543,62.23,78511.68,0.01,-0.00973,1e-05,1.63038]
[1777853688576,62.23,78506.48,0.01,-0.00977,1e-05,1.63536]
[1777853694618,62.23,78506.14,0.01,-0.00977,1e-05,1.63569]
[1777853699653,62.23,78505.23,0.01,-0.00978,1e-05,1.63656]
[1777853704698,62.23,78509.44,0.01,-0.00975,1e-05,1.63252]
[1777853709730,62.23,78511.54,0.01,-0.00973,1e-05,1.63051]
[1777853714763,62.23,78501.48,0.01,-0.0098,1e-05,1.64016]
[1777853719797,62.23,78500.56,0.01,-0.00981,1e-05,1.64105]
[1777853724833,62.23,78502.22,0.01,-0.0098,1e-05,1.63945]
[1777853729868,62.23,78503.65,0.01,-0.00979,1e-05,1.63808]
[1777853734902,62.23,78491.46,0.01,-0.00986,1e-05,1.64826]
[1777853739329,62.23,78489.72,0.01,-0.00987,1e-05,1.64994]
[1777853739937,62.23,78489.97,0.01,-0.00987,1e-05,1.6497]
[1777853744003,62.23,78492.17,0.01,-0.00986,1e-05,1.64757]
[1777853744069,62.23,78492.17,0.01,-0.00986,1e-05,1.64757]
[1777853750010,62.23,78485.16,0.01,-0.0099,1e-05,1.65435]
[1777853755043,62.23,78498.36,0.01,-0.00981,1e-05,1.64161]
[1777853760078,62.23,78504.27,0.01,-0.00977,1e-05,1.63593]
[1777853765114,62.23,78496.75,0.01,-0.00982,1e-05,1.64316]
[1777853770151,62.23,78497.65,0.01,-0.00982,1e-05,1.64229]
[1777853775186,62.23,78482.46,0.01,-0.00992,1e-05,1.65697]
[1777853781227,62.23,78482.98,0.01,-0.00992,1e-05,1.65646]
[1777853783368,62.23,78465.34,0.01,-0.01004,1e-05,1.67364]
[1777853789283,62.23,78457.4,0.01,-0.01009,1e-05,1.68142]
[1777853794320,62.23,78461.23,0.01,-0.01006,1e-05,1.67608]
[1777853799356,62.23,78459.95,0.01,-0.01007,1e-05,1.67734]
[1777853804421,62.23,78472.77,0.01,-0.00998,1e-05,1.66482]
[1777853809456,62.23,78476.67,0.01,-0.00995,1e-05,1.66102]
[1777853814492,62.23,78474.76,0.01,-0.00996,1e-05,1.66288]
[1777853819526,62.23,78476.3,0.01,-0.00995,1e-05,1.66138]
[1777853823654,62.23,78449.48,0.01,-0.01014,1e-05,1.68762]
[1777853830606,62.23,78439.77,0.01,-0.01021,1e-05,1.69721]
[1777853835641,62.23,78441.27,0.01,-0.0102,1e-05,1.69572]
[1777853840676,62.23,78439.03,0.01,-0.01021,1e-05,1.69794]
[1777853845712,62.23,78437.32,0.01,-0.01022,1e-05,1.69963]
[1777853850746,62.23,78439.87,0.01,-0.01021,1e-05,1.69711]
[1777853855783,62.23,78402.15,0.01,-0.01046,1e-05,1.73315]
[1777853860822,62.23,78408.22,0.01,-0.01042,1e-05,1.72705]
[1777853865853,62.23,78413.53,0.01,-0.01038,1e-05,1.72172]
[1777853870893,62.23,78425.99,0.01,-0.01029,1e-05,1.70929]
[1777853875924,62.23,78428.03,0.01,-0.01028,1e-05,1.70726]
[1777853880961,62.23,78420.99,0.01,-0.01033,1e-05,1.71427]
[1777853884074,62.23,78399.74,0.01,-0.01048,1e-05,1.73558]
[1777853890028,62.23,78402.28,0.01,-0.01046,1e-05,1.73302]
[1777853895062,62.23,78398.25,0.01,-0.01049,1e-05,1.73708]
[1777853900098,62.23,78397.25,0.01,-0.0105,1e-05,1.73809]
[1777853905132,62.23,78397.9,0.01,-0.01049,1e-05,1.73743]
[1777853910168,62.23,78394.68,0.01,-0.01052,1e-05,1.74068]
[1777853915203,62.23,78407.19,0.01,-0.01042,1e-05,1.72647]
[1777853920237,62.23,78420.51,0.01,-0.01032,1e-05,1.71315]
[1777853925272,62.23,78422.23,0.01,-0.01031,1e-05,1.71143]
[1777853930308,62.23,78422.81,0.01,-0.01031,1e-05,1.71085]
[1777853935344,62.23,78423.9,0.01,-0.0103,1e-05,1.70977]
[1777853940378,62.23,78427.15,0.01,-0.01028,1e-05,1.70654]
[1777853945413,62.23,78419.71,0.01,-0.01033,1e-05,1.71395]
[1777853950447,62.23,78432.71,0.01,-0.01024,1e-05,1.70102]
[1777853955483,62.23,78438.38,0.01,-0.0102,1e-05,1.6954]
[1777853960519,62.23,78451.34,0.01,-0.01011,1e-05,1.68263]
[1777853965554,62.23,78452.93,0.01,-0.0101,1e-05,1.68107]
[1777853970587,62.23,78444.28,0.01,-0.01016,1e-05,1.68958]
[1777853975628,62.23,78437.73,0.01,-0.01019,1e-05,1.69446]
[1777853980658,62.23,78440.65,0.01,-0.01017,1e-05,1.69157]
[1777853985692,62.23,78440.2,0.01,-0.01018,1e-05,1.69202]
[1777853990728,62.23,78439.2,0.01,-0.01018,1e-05,1.693]
[1777853995764,62.23,78440.25,0.01,-0.01018,1e-05,1.69197]
[1777854000800,62.23,78439.25,0.01,-0.01018,1e-05,1.69295]
[1777854003540,62.23,78438.37,0.01,-0.01019,1e-05,1.69382]
[1777854003820,62.23,78438.12,0.01,-0.01019,1e-05,1.69407]
[1777854008340,62.23,78435.24,0.01,-0.01021,1e-05,1.69692]
[1777854008856,62.23,78435.01,0.01,-0.01021,1e-05,1.69715]
[1777854010762,62.23,78434.29,0.01,-0.01022,1e-05,1.69786]
[1777854010883,62.23,78434.08,0.01,-0.01022,1e-05,1.69807]
[1777854012892,62.23,78463.22,0.01,-0.01002,1e-05,1.66942]
[1777854017926,62.23,78456.4,0.01,-0.01006,1e-05,1.67609]
[1777854022593,62.23,78457.73,0.01,-0.01005,1e-05,1.67478]
[1777854022969,62.23,78457.18,0.01,-0.01006,1e-05,1.67532]
[1777854025064,62.23,78433.88,0.01,-0.01022,1e-05,1.69826]
[1777854031026,62.23,78434.9,0.01,-0.0102,1e-05,1.69566]
[1777854035135,62.23,78415.19,0.01,-0.01034,1e-05,1.71525]
[1777854041101,62.23,78414.31,0.01,-0.01035,1e-05,1.71613]
[1777854045204,62.23,78434.76,0.01,-0.0102,1e-05,1.6958]
[1777854051170,62.23,78434.71,0.01,-0.0102,1e-05,1.69585]
[1777854056205,62.23,78426.33,0.01,-0.01026,1e-05,1.70416]
[1777854061242,62.23,78427.62,0.01,-0.01025,1e-05,1.70288]
[1777854066276,62.23,78426.9,0.01,-0.01026,1e-05,1.70359]
[1777854071314,62.23,78417.5,0.01,-0.01033,1e-05,1.71295]
[1777854076345,62.23,78411.31,0.01,-0.01037,1e-05,1.71913]
[1777854081381,62.23,78406.73,0.01,-0.0104,1e-05,1.72372]
[1777854085433,62.23,78388.43,0.01,-0.01053,1e-05,1.74215]
[1777854090457,62.23,78380.06,0.01,-0.01059,1e-05,1.75063]
[1777854095555,62.23,78381.08,0.01,-0.01058,1e-05,1.74797]
[1777854098516,62.23,78359.57,0.01,-0.01073,1e-05,1.7699]
[1777854101541,62.23,78297.76,0.01,-0.01119,1e-05,1.8342]
[1777854106577,62.23,78303.04,0.01,-0.01115,1e-05,1.82863]
[1777854111612,62.23,78289.9,0.01,-0.01125,1e-05,1.84251]
[1777854116647,62.23,78289.28,0.01,-0.01125,1e-05,1.84316]
[1777854120676,62.23,78307.47,0.01,-0.01112,1e-05,1.82397]
[1777854125772,62.23,78310.52,0.01,-0.01109,1e-05,1.82077]
[1777854131765,62.23,78304.61,0.01,-0.01114,1e-05,1.82698]
[1777854136802,62.23,78312.05,0.01,-0.01108,1e-05,1.81916]
[1777854141838,62.23,78322.34,0.01,-0.01101,1e-05,1.8084]
[1777854143847,62.23,78346.19,0.01,-0.01083,1e-05,1.78366]
[1777854148881,62.23,78348.62,0.01,-0.01081,1e-05,1.78116]
[1777854153916,62.23,78340.29,0.01,-0.01086,1e-05,1.78811]
[1777854158952,62.23,78337.68,0.01,-0.01088,1e-05,1.79081]
[1777854163989,62.23,78327.57,0.01,-0.01096,1e-05,1.8013]
[1777854169023,62.23,78324.52,0.01,-0.01098,1e-05,1.80447]
[1777854174060,62.23,78327.8,0.01,-0.01096,1e-05,1.80106]
[1777854179092,62.23,78328.14,0.01,-0.01095,1e-05,1.8007]
[1777854184128,62.23,78326.6,0.01,-0.01096,1e-05,1.80231]
[1777854186206,62.23,78343.94,0.01,-0.01084,1e-05,1.78434]
[1777854192189,62.23,78364.51,0.01,-0.01069,1e-05,1.76321]
[1777854197221,62.23,78365.64,0.01,-0.01068,1e-05,1.76206]
[1777854202257,62.23,78366.01,0.01,-0.01067,1e-05,1.76168]
[1777854207290,62.23,78371.94,0.01,-0.01063,1e-05,1.75564]
[1777854212326,62.23,78357.14,0.01,-0.01073,1e-05,1.76912]
[1777854217360,62.23,78348.31,0.01,-0.01079,1e-05,1.77819]
[1777854222395,62.23,78334.11,0.01,-0.0109,1e-05,1.79285]
[1777854227431,62.23,78345.39,0.01,-0.01082,1e-05,1.7812]
[1777854232466,62.23,78337.44,0.01,-0.01087,1e-05,1.78941]
[1777854237502,62.23,78337.43,0.01,-0.01087,1e-05,1.78942]
[1777854242544,62.23,78338.3,0.01,-0.01087,1e-05,1.78852]
[1777854247573,62.23,78332.56,0.01,-0.01091,1e-05,1.79446]
[1777854252606,62.23,78330.63,0.01,-0.01092,1e-05,1.79646]
[1777854257642,62.23,78343.39,0.01,-0.01083,1e-05,1.78326]
[1777854262678,62.23,78344.57,0.01,-0.01082,1e-05,1.78204]
[1777854267711,62.23,78349.21,0.01,-0.01079,1e-05,1.77726]
[1777854272746,62.23,78349.12,0.01,-0.01078,1e-05,1.77571]
[1777854277782,62.23,78357.15,0.01,-0.01072,1e-05,1.76747]
[1777854282817,62.23,78359.46,0.01,-0.0107,1e-05,1.76511]
[1777854287851,62.23,78363.38,0.01,-0.01067,1e-05,1.7611]
[1777854292886,62.23,78365.31,0.01,-0.01066,1e-05,1.75913]
[1777854297923,62.23,78353.99,0.01,-0.01074,1e-05,1.77071]
[1777854302962,62.23,78343.95,0.01,-0.01082,1e-05,1.78104]
[1777854304975,62.23,78315.83,0.01,-0.01102,1e-05,1.81021]
[1777854310010,62.23,78309.29,0.01,-0.01107,1e-05,1.81705]
[1777854315046,62.23,78309.03,0.01,-0.01108,1e-05,1.81733]
[1777854320082,62.23,78307.57,0.01,-0.01109,1e-05,1.81886]
[1777854325115,62.23,78301.34,0.01,-0.01113,1e-05,1.8254]
[1777854330151,62.23,78304.89,0.01,-0.01111,1e-05,1.82167]
[1777854335186,62.23,78306.62,0.01,-0.01108,1e-05,1.81819]
[1777854337255,62.23,78323.24,0.01,-0.01096,1e-05,1.80083]
[1777854343242,62.23,78334.83,0.01,-0.01087,1e-05,1.78881]
[1777854348277,62.23,78339.03,0.01,-0.01084,1e-05,1.78446]
[1777854353312,62.23,78346.45,0.01,-0.01079,1e-05,1.77682]
[1777854357395,62.23,78329.97,0.01,-0.01091,1e-05,1.79384]
[1777854362396,62.23,78328.78,0.01,-0.01092,1e-05,1.79507]
[1777854367467,62.23,78325.62,0.01,-0.01094,1e-05,1.79835]
[1777854373466,62.23,78326.56,0.01,-0.01094,1e-05,1.79738]
[1777854378502,62.23,78320.69,0.01,-0.01098,1e-05,1.80348]
[1777854383536,62.23,78320.12,0.01,-0.01098,1e-05,1.80408]
[1777854388571,62.23,78318.55,0.01,-0.01099,1e-05,1.80571]
[1777854393606,62.23,78319.93,0.01,-0.01097,1e-05,1.80261]
[1777854398642,62.23,78320.0,0.01,-0.01097,1e-05,1.80254]
[1777854403677,62.23,78307.45,0.01,-0.01107,1e-05,1.81565]
[1777854408712,62.23,78317.54,0.01,-0.01099,1e-05,1.8051]
[1777854413747,62.23,78316.93,0.01,-0.011,1e-05,1.80574]
[1777854418783,62.23,78316.67,0.01,-0.011,1e-05,1.80601]
[1777854424827,62.23,78316.85,0.01,-0.011,1e-05,1.80582]
[1777854429862,62.23,78326.72,0.01,-0.01092,1e-05,1.79556]
[1777854434899,62.23,78326.63,0.01,-0.01093,1e-05,1.79565]
[1777854439938,62.23,78323.69,0.01,-0.01095,1e-05,1.7987]
[1777854445980,62.23,78324.05,0.01,-0.01094,1e-05,1.79833]
[1777854451015,62.23,78328.31,0.01,-0.0109,1e-05,1.79225]
[1777854456051,62.23,78326.67,0.01,-0.01092,1e-05,1.79395]
[1777854461086,62.23,78340.75,0.01,-0.01081,1e-05,1.7794]
[1777854466121,62.23,78342.15,0.01,-0.0108,1e-05,1.77796]
[1777854471157,62.23,78342.84,0.01,-0.0108,1e-05,1.77725]
[1777854476191,62.23,78350.91,0.01,-0.01074,1e-05,1.76895]
[1777854478251,62.23,78369.34,0.01,-0.0106,1e-05,1.75014]
[1777854484247,62.23,78385.11,0.01,-0.01049,1e-05,1.73417]
[1777854489282,62.23,78382.92,0.01,-0.01051,1e-05,1.73638]
[1777854494320,62.23,78387.67,0.01,-0.01047,1e-05,1.73159]
[1777854499354,62.23,78393.65,0.01,-0.01043,1e-05,1.72558]
[1777854504389,62.23,78396.65,0.01,-0.01041,1e-05,1.72257]
[1777854509423,62.23,78394.76,0.01,-0.01042,1e-05,1.72446]
[1777854514458,62.23,78392.68,0.01,-0.01043,1e-05,1.72494]
[1777854519494,62.23,78406.43,0.01,-0.01033,1e-05,1.71118]
[1777854524529,62.23,78406.93,0.01,-0.01033,1e-05,1.71068]
[1777854529564,62.23,78407.54,0.01,-0.01032,1e-05,1.71007]
[1777854533592,62.23,78426.08,0.01,-0.01019,1e-05,1.69166]
[1777854538680,62.23,78438.97,0.01,-0.0101,1e-05,1.67896]
[1777854544671,62.23,78437.54,0.01,-0.01011,1e-05,1.68037]
[1777854549733,62.23,78428.19,0.01,-0.01018,1e-05,1.68958]
[1777854554751,62.23,78429.21,0.01,-0.01017,1e-05,1.68857]
[1777854558821,62.23,78406.96,0.01,-0.01032,1e-05,1.71065]
[1777854564821,62.23,78403.74,0.01,-0.01035,1e-05,1.71386]
[1777854569857,62.23,78400.39,0.01,-0.01037,1e-05,1.71721]
[1777854574890,62.23,78399.12,0.01,-0.01037,1e-05,1.71687]
[1777854579925,62.23,78392.74,0.01,-0.01042,1e-05,1.72327]
[1777854584962,62.23,78384.75,0.01,-0.01047,1e-05,1.7313]
[1777854589995,62.23,78385.29,0.01,-0.01047,1e-05,1.73076]
[1777854595050,62.23,78381.05,0.01,-0.0105,1e-05,1.73503]
[1777854601074,62.23,78366.49,0.01,-0.0106,1e-05,1.74978]
[1777854606109,62.23,78353.74,0.01,-0.0107,1e-05,1.76278]
[1777854611145,62.23,78360.12,0.01,-0.01065,1e-05,1.75627]
[1777854616182,62.23,78350.76,0.01,-0.01072,1e-05,1.76583]
[1777854622223,62.23,78338.75,0.01,-0.01081,1e-05,1.77817]
[1777854628267,62.23,78334.99,0.01,-0.01083,1e-05,1.78204]
[1777854633299,62.23,78335.72,0.01,-0.01082,1e-05,1.77964]
[1777854638336,62.23,78335.42,0.01,-0.01082,1e-05,1.77995]
[1777854642364,62.23,78355.11,0.01,-0.01068,1e-05,1.75975]
[1777854647400,62.23,78350.23,0.01,-0.01071,1e-05,1.76474]
[1777854652433,62.23,78355.08,0.01,-0.01068,1e-05,1.75978]
[1777854657469,62.23,78355.77,0.01,-0.01067,1e-05,1.75907]
[1777854662502,62.23,78348.08,0.01,-0.01073,1e-05,1.76694]
[1777854667537,62.23,78355.75,0.01,-0.01067,1e-05,1.75909]
[1777854672573,62.23,78359.67,0.01,-0.01064,1e-05,1.75509]
[1777854677607,62.23,78358.71,0.01,-0.01065,1e-05,1.75607]
[1777854682644,62.23,78363.53,0.01,-0.01062,1e-05,1.75116]
[1777854687678,62.23,78369.23,0.01,-0.01058,1e-05,1.74537]
[1777854692712,62.23,78369.84,0.01,-0.01056,1e-05,1.74313]
[1777854697750,62.23,78381.76,0.01,-0.01048,1e-05,1.73108]
[1777854702789,62.23,78395.95,0.01,-0.01037,1e-05,1.71683]
[1777854707827,62.23,78410.37,0.01,-0.01027,1e-05,1.70245]
[1777854712859,62.23,78415.22,0.01,-0.01024,1e-05,1.69763]
[1777854717919,62.23,78415.54,0.01,-0.01024,1e-05,1.69732]
[1777854722930,62.23,78413.55,0.01,-0.01025,1e-05,1.69929]
[1777854727964,62.23,78435.56,0.01,-0.0101,1e-05,1.67756]
[1777854732999,62.23,78440.98,0.01,-0.01006,1e-05,1.67225]
[1777854738038,62.23,78440.2,0.01,-0.01007,1e-05,1.67301]
[1777854743073,62.23,78427.92,0.01,-0.01015,1e-05,1.68508]
[1777854748108,62.23,78427.76,0.01,-0.01015,1e-05,1.68524]
[1777854753143,62.23,78424.33,0.01,-0.01017,1e-05,1.68703]
[1777854758178,62.23,78439.32,0.01,-0.01006,1e-05,1.6723]
[1777854763215,62.23,78451.7,0.01,-0.00998,1e-05,1.66021]
[1777854768249,62.23,78450.51,0.01,-0.00999,1e-05,1.66136]
[1777854773284,62.23,78453.95,0.01,-0.00996,1e-05,1.65802]
[1777854778318,62.23,78446.25,0.01,-0.01001,1e-05,1.66552]
[1777854783353,62.23,78441.05,0.01,-0.01005,1e-05,1.6706]
[1777854790457,62.23,78429.53,0.01,-0.01013,1e-05,1.68191]
[1777854796452,62.23,78431.52,0.01,-0.01012,1e-05,1.67995]
[1777854801488,62.23,78432.56,0.01,-0.01011,1e-05,1.67893]
[1777854806522,62.23,78429.75,0.01,-0.01013,1e-05,1.68169]
[1777854813572,62.23,78431.28,0.01,-0.01011,1e-05,1.6786]
[1777854818607,62.23,78432.48,0.01,-0.0101,1e-05,1.67742]
[1777854823641,62.23,78423.83,0.01,-0.01016,1e-05,1.68594]
[1777854828677,62.23,78423.09,0.01,-0.01017,1e-05,1.68667]
[1777854833711,62.23,78420.82,0.01,-0.01018,1e-05,1.68891]
[1777854838747,62.23,78423.11,0.01,-0.01017,1e-05,1.68665]
[1777854843781,62.23,78429.7,0.01,-0.01012,1e-05,1.68015]
[1777854848819,62.23,78432.9,0.01,-0.0101,1e-05,1.67701]
[1777854853852,62.23,78429.78,0.01,-0.01012,1e-05,1.68008]
[1777854858887,62.23,78413.57,0.01,-0.01023,1e-05,1.69608]
[1777854863921,62.23,78407.84,0.01,-0.01027,1e-05,1.70177]
[1777854867949,62.23,78424.48,0.01,-0.01016,1e-05,1.68529]
[1777854872985,62.23,78434.36,0.01,-0.01008,1e-05,1.67399]
[1777854878020,62.23,78430.91,0.01,-0.0101,1e-05,1.67738]
[1777854883055,62.23,78432.54,0.01,-0.01009,1e-05,1.67578]
[1777854888091,62.23,78433.3,0.01,-0.01009,1e-05,1.67503]
[1777854893125,62.23,78435.71,0.01,-0.01007,1e-05,1.67267]
[1777854898161,62.23,78430.02,0.01,-0.01011,1e-05,1.67825]
[1777854903195,62.23,78416.44,0.01,-0.0102,1e-05,1.69164]
[1777854908231,62.23,78412.05,0.01,-0.01023,1e-05,1.69599]
[1777854913265,62.23,78415.19,0.01,-0.01021,1e-05,1.69288]
[1777854918300,62.23,78420.62,0.01,-0.01017,1e-05,1.68751]
[1777854923339,62.23,78420.99,0.01,-0.01017,1e-05,1.68715]
[1777854928371,62.23,78422.08,0.01,-0.01016,1e-05,1.68607]
[1777854933406,62.23,78425.71,0.01,-0.01013,1e-05,1.68091]
[1777854938443,62.23,78418.97,0.01,-0.01018,1e-05,1.68755]
[1777854943476,62.23,78423.81,0.01,-0.01014,1e-05,1.68278]
[1777854948510,62.23,78423.54,0.01,-0.01014,1e-05,1.68304]
[1777854953546,62.23,78425.62,0.01,-0.01013,1e-05,1.681]
[1777854958580,62.23,78421.05,0.01,-0.01016,1e-05,1.6855]
[1777854963616,62.23,78409.96,0.01,-0.01024,1e-05,1.69647]
[1777854968650,62.23,78411.23,0.01,-0.01023,1e-05,1.69521]
[1777854973685,62.23,78411.28,0.01,-0.01023,1e-05,1.69516]
[1777854978720,62.23,78423.95,0.01,-0.01014,1e-05,1.68264]
[1777854983756,62.23,78421.49,0.01,-0.01016,1e-05,1.68506]
[1777854988791,62.23,78435.56,0.01,-0.01006,1e-05,1.67124]
[1777854993830,62.23,78431.89,0.01,-0.01008,1e-05,1.67325]
[1777854995847,62.23,78414.37,0.01,-0.0102,1e-05,1.6905]
[1777855000879,62.23,78407.23,0.01,-0.01025,1e-05,1.69758]
[1777855006922,62.23,78408.13,0.01,-0.01024,1e-05,1.69668]
[1777855012014,62.23,78406.59,0.01,-0.01025,1e-05,1.69821]
[1777855019004,62.23,78409.42,0.01,-0.01023,1e-05,1.69541]
[1777855024041,62.23,78407.39,0.01,-0.01025,1e-05,1.69742]
[1777855029080,62.23,78396.46,0.01,-0.01032,1e-05,1.70829]
[1777855034110,62.23,78382.85,0.01,-0.01042,1e-05,1.72191]
[1777855039145,62.23,78380.95,0.01,-0.01043,1e-05,1.72382]
[1777855044180,62.23,78379.87,0.01,-0.01044,1e-05,1.72491]
[1777855049218,62.23,78378.48,0.01,-0.01045,1e-05,1.72631]
[1777855054253,62.23,78365.22,0.01,-0.01054,1e-05,1.73807]
[1777855059287,62.23,78355.77,0.01,-0.01061,1e-05,1.74765]
[1777855064322,62.23,78356.96,0.01,-0.0106,1e-05,1.74644]
[1777855069357,62.23,78357.45,0.01,-0.01059,1e-05,1.74594]
[1777855074392,62.23,78355.08,0.01,-0.01061,1e-05,1.74835]
[1777855079428,62.23,78354.17,0.01,-0.01062,1e-05,1.74928]
[1777855084462,62.23,78345.11,0.01,-0.01068,1e-05,1.75851]
[1777855089497,62.23,78348.04,0.01,-0.01066,1e-05,1.75552]
[1777855094533,62.23,78350.97,0.01,-0.01064,1e-05,1.75254]
[1777855099568,62.23,78368.08,0.01,-0.01052,1e-05,1.73517]
[1777855104603,62.23,78358.94,0.01,-0.01058,1e-05,1.74443]
[1777855109638,62.23,78357.11,0.01,-0.0106,1e-05,1.74629]
[1777855114672,62.23,78355.64,0.01,-0.0106,1e-05,1.74615]
[1777855119707,62.23,78353.64,0.01,-0.01061,1e-05,1.74819]
[1777855124742,62.23,78353.03,0.01,-0.01062,1e-05,1.74881]
[1777855129777,62.23,78352.71,0.01,-0.01062,1e-05,1.74913]
[1777855134837,62.23,78352.39,0.01,-0.01062,1e-05,1.74946]
[1777855139872,62.23,78354.41,0.01,-0.01061,1e-05,1.7474]
[1777855145914,62.23,78354.57,0.01,-0.01061,1e-05,1.74724]
[1777855150949,62.23,78351.94,0.01,-0.01062,1e-05,1.74992]
[1777855155984,62.23,78351.66,0.01,-0.01063,1e-05,1.7502]
[1777855162026,62.23,78355.42,0.01,-0.0106,1e-05,1.74638]
[1777855167061,62.23,78363.08,0.01,-0.01054,1e-05,1.73861]
[1777855172095,62.23,78369.76,0.01,-0.01049,1e-05,1.73024]
[1777855177131,62.23,78368.48,0.01,-0.0105,1e-05,1.73153]
[1777855182165,62.23,78367.17,0.01,-0.0105,1e-05,1.73285]
[1777855187201,62.23,78362.49,0.01,-0.01054,1e-05,1.73758]
[1777855191232,62.23,78345.48,0.01,-0.01066,1e-05,1.75487]
[1777855196266,62.23,78335.5,0.01,-0.01073,1e-05,1.76507]
[1777855201300,62.23,78338.09,0.01,-0.01072,1e-05,1.76242]
[1777855206336,62.23,78338.86,0.01,-0.01071,1e-05,1.76163]
[1777855211369,62.23,78344.1,0.01,-0.01067,1e-05,1.75627]
[1777855216404,62.23,78354.97,0.01,-0.01059,1e-05,1.7452]
[1777855221442,62.23,78374.37,0.01,-0.01045,1e-05,1.72559]
[1777855226474,62.23,78377.47,0.01,-0.01043,1e-05,1.72248]
[1777855231510,62.23,78371.82,0.01,-0.01046,1e-05,1.72654]
[1777855236544,62.23,78366.04,0.01,-0.0105,1e-05,1.73237]
[1777855241581,62.23,78372.19,0.01,-0.01046,1e-05,1.72617]
[1777855246616,62.23,78370.07,0.01,-0.01047,1e-05,1.7283]
[1777855251652,62.23,78372.6,0.01,-0.01046,1e-05,1.72576]
[1777855256685,62.23,78369.62,0.01,-0.01048,1e-05,1.72876]
[1777855261720,62.23,78369.7,0.01,-0.01048,1e-05,1.72868]
[1777855266755,62.23,78364.64,0.01,-0.01051,1e-05,1.73378]
[1777855271795,62.23,78365.43,0.01,-0.01051,1e-05,1.73299]
[1777855276824,62.23,78364.27,0.01,-0.01052,1e-05,1.73416]
[1777855281861,62.23,78363.7,0.01,-0.01052,1e-05,1.73473]
[1777855288909,62.23,78362.91,0.01,-0.01053,1e-05,1.73553]
[1777855293983,62.23,78363.35,0.01,-0.01051,1e-05,1.73346]
[1777855299985,62.23,78362.44,0.01,-0.01052,1e-05,1.73438]
[1777855305026,62.23,78363.05,0.01,-0.01052,1e-05,1.73377]
[1777855310058,62.23,78363.67,0.01,-0.01051,1e-05,1.73314]
[1777855315093,62.23,78363.17,0.01,-0.01051,1e-05,1.73365]
[1777855320127,62.23,78364.38,0.01,-0.01051,1e-05,1.73242]
[1777855325163,62.23,78366.38,0.01,-0.01049,1e-05,1.73041]
[1777855330197,62.23,78380.03,0.01,-0.01039,1e-05,1.71668]
[1777855335234,62.23,78372.6,0.01,-0.01045,1e-05,1.72414]
[1777855340271,62.23,78371.43,0.01,-0.01046,1e-05,1.72532]
[1777855345302,62.23,78368.97,0.01,-0.01047,1e-05,1.72779]
[1777855350337,62.23,78373.93,0.01,-0.01044,1e-05,1.7228]
[1777855356380,62.23,78375.42,0.01,-0.01042,1e-05,1.71969]
[1777855363429,62.23,78376.93,0.01,-0.01041,1e-05,1.71818]
[1777855368463,62.23,78381.56,0.01,-0.01037,1e-05,1.71354]
[1777855373499,62.23,78380.97,0.01,-0.01038,1e-05,1.71413]
[1777855378534,62.23,78381.2,0.01,-0.01038,1e-05,1.7139]
[1777855383569,62.23,78381.05,0.01,-0.01038,1e-05,1.71405]
[1777855388605,62.23,78384.11,0.01,-0.01036,1e-05,1.71099]
[1777855393640,62.23,78386.66,0.01,-0.01034,1e-05,1.70844]
[1777855398675,62.23,78389.06,0.01,-0.01032,1e-05,1.70604]
[1777855403710,62.23,78390.6,0.01,-0.01031,1e-05,1.70451]
[1777855408745,62.23,78393.48,0.01,-0.01029,1e-05,1.70164]
[1777855413780,62.23,78392.34,0.01,-0.01029,1e-05,1.70117]
[1777855418815,62.23,78391.99,0.01,-0.01029,1e-05,1.70152]
[1777855423849,62.23,78386.42,0.01,-0.01033,1e-05,1.70707]
[1777855428884,62.23,78388.09,0.01,-0.01032,1e-05,1.70541]
[1777855433921,62.23,78386.84,0.01,-0.01033,1e-05,1.70665]
[1777855438956,62.23,78385.39,0.01,-0.01034,1e-05,1.7081]
[1777855443990,62.23,78374.87,0.01,-0.01041,1e-05,1.71863]
[1777855449025,62.23,78377.02,0.01,-0.0104,1e-05,1.71647]
[1777855454060,62.23,78378.22,0.01,-0.01039,1e-05,1.71527]
[1777855459095,62.23,78385.83,0.01,-0.01033,1e-05,1.70766]
[1777855464139,62.23,78392.19,0.01,-0.01029,1e-05,1.70132]
[1777855469166,62.23,78402.36,0.01,-0.01022,1e-05,1.69123]
[1777855474200,62.23,78400.45,0.01,-0.01022,1e-05,1.69152]
[1777855480243,62.23,78399.96,0.01,-0.01023,1e-05,1.69201]
[1777855485325,62.23,78404.87,0.01,-0.01019,1e-05,1.68715]
[1777855490327,62.23,78406.31,0.01,-0.01018,1e-05,1.68573]
[1777855495394,62.23,78411.55,0.01,-0.01014,1e-05,1.68056]
[1777855500398,62.23,78402.52,0.01,-0.01021,1e-05,1.68947]
[1777855503419,62.23,78420.24,0.01,-0.01008,1e-05,1.67201]
[1777855508452,62.23,78417.4,0.01,-0.0101,1e-05,1.6748]
[1777855513488,62.23,78428.94,0.01,-0.01002,1e-05,1.6635]
[1777855518523,62.23,78420.97,0.01,-0.01008,1e-05,1.6713]
[1777855523557,62.23,78429.0,0.01,-0.01002,1e-05,1.66344]
[1777855528592,62.23,78428.85,0.01,-0.01002,1e-05,1.66358]
[1777855533628,62.23,78433.73,0.01,-0.00998,1e-05,1.65725]
[1777855538664,62.23,78443.38,0.01,-0.00992,1e-05,1.64787]
[1777855543698,62.23,78452.25,0.01,-0.00986,1e-05,1.63929]
[1777855548734,62.23,78448.65,0.01,-0.00988,1e-05,1.64277]
[1777855553767,62.23,78446.86,0.01,-0.00989,1e-05,1.6445]
[1777855558803,62.23,78453.78,0.01,-0.00984,1e-05,1.63781]
[1777855563838,62.23,78454.71,0.01,-0.00984,1e-05,1.63692]
[1777855568872,62.23,78454.93,0.01,-0.00984,1e-05,1.63671]
[1777855573908,62.23,78457.26,0.01,-0.00982,1e-05,1.63446]
[1777855578942,62.23,78458.71,0.01,-0.00981,1e-05,1.63306]
[1777855583978,62.23,78464.24,0.01,-0.00977,1e-05,1.62775]
[1777855589018,62.23,78476.6,0.01,-0.00969,1e-05,1.61593]
[1777855594053,62.23,78479.16,0.01,-0.00967,1e-05,1.61194]
[1777855599089,62.23,78480.92,0.01,-0.00965,1e-05,1.61027]
[1777855604130,62.23,78469.16,0.01,-0.00973,1e-05,1.62148]
[1777855606181,62.23,78451.74,0.01,-0.00985,1e-05,1.63822]
[1777855612187,62.23,78436.75,0.01,-0.00995,1e-05,1.65273]
[1777855617223,62.23,78441.07,0.01,-0.00992,1e-05,1.64854]
[1777855622256,62.23,78440.97,0.01,-0.00992,1e-05,1.64864]
[1777855627292,62.23,78436.9,0.01,-0.00995,1e-05,1.65259]
[1777855632330,62.23,78424.24,0.01,-0.01004,1e-05,1.66493]
[1777855637361,62.23,78422.94,0.01,-0.01005,1e-05,1.6662]
[1777855642396,62.23,78424.4,0.01,-0.01004,1e-05,1.66477]
[1777855648441,62.23,78420.62,0.01,-0.01006,1e-05,1.66847]
[1777855653476,62.23,78421.44,0.01,-0.01005,1e-05,1.66609]
[1777855658511,62.23,78421.66,0.01,-0.01005,1e-05,1.66587]
[1777855663546,62.23,78417.18,0.01,-0.01008,1e-05,1.67026]
[1777855668583,62.23,78416.26,0.01,-0.01008,1e-05,1.67116]
[1777855673616,62.23,78421.36,0.01,-0.01005,1e-05,1.66617]
[1777855678651,62.23,78426.23,0.01,-0.01001,1e-05,1.66141]
[1777855683686,62.23,78424.66,0.01,-0.01003,1e-05,1.66294]
[1777855688720,62.23,78423.12,0.01,-0.01004,1e-05,1.66445]
[1777855693756,62.23,78422.72,0.01,-0.01004,1e-05,1.66484]
[1777855698792,62.23,78424.32,0.01,-0.01003,1e-05,1.66327]
[1777855703829,62.23,78425.41,0.01,-0.01002,1e-05,1.66221]
[1777855708868,62.23,78443.86,0.01,-0.00989,1e-05,1.64427]
[1777855713898,62.23,78444.65,0.01,-0.00988,1e-05,1.64194]
[1777855718934,62.23,78452.11,0.01,-0.00983,1e-05,1.63474]
[1777855722962,62.23,78473.15,0.01,-0.00969,1e-05,1.61457]
[1777855727997,62.23,78477.06,0.01,-0.00966,1e-05,1.61085]
[1777855733031,62.23,78479.11,0.01,-0.00965,1e-05,1.6089]
[1777855738066,62.23,78483.39,0.01,-0.00962,1e-05,1.60483]
[1777855743102,62.23,78482.32,0.01,-0.00963,1e-05,1.60585]
[1777855748137,62.23,78481.95,0.01,-0.00963,1e-05,1.6062]
[1777855753172,62.23,78483.65,0.01,-0.00962,1e-05,1.60458]
[1777855758206,62.23,78485.67,0.01,-0.0096,1e-05,1.60267]
[1777855763241,62.23,78481.82,0.01,-0.00963,1e-05,1.60632]
[1777855768276,62.23,78486.14,0.01,-0.0096,1e-05,1.60222]
[1777855773311,62.23,78488.76,0.01,-0.00957,1e-05,1.5982]
[1777855778349,62.23,78488.19,0.01,-0.00958,1e-05,1.59874]
[1777855783382,62.23,78487.46,0.01,-0.00958,1e-05,1.59943]
[1777855788417,62.23,78489.36,0.01,-0.00957,1e-05,1.59764]
[1777855793455,62.23,78479.38,0.01,-0.00964,1e-05,1.60709]
[1777855798490,62.23,78479.73,0.01,-0.00963,1e-05,1.60676]
[1777855803525,62.23,78478.49,0.01,-0.00964,1e-05,1.60794]
[1777855808560,62.23,78462.93,0.01,-0.00975,1e-05,1.62279]
[1777855813595,62.23,78463.81,0.01,-0.00974,1e-05,1.62194]
[1777855818630,62.23,78464.18,0.01,-0.00974,1e-05,1.62159]
[1777855823665,62.23,78462.93,0.01,-0.00975,1e-05,1.62279]
[1777855828699,62.23,78466.55,0.01,-0.00972,1e-05,1.61932]
[1777855833736,62.23,78464.5,0.01,-0.00973,1e-05,1.61973]
[1777855838772,62.23,78459.49,0.01,-0.00976,1e-05,1.62453]
[1777855843807,62.23,78464.39,0.01,-0.00973,1e-05,1.61983]
[1777855848842,62.23,78465.48,0.01,-0.00972,1e-05,1.61879]
[1777855853877,62.23,78464.3,0.01,-0.00973,1e-05,1.61992]
[1777855859918,62.23,78464.59,0.01,-0.00973,1e-05,1.61964]
[1777855864953,62.23,78461.72,0.01,-0.00975,1e-05,1.62239]
[1777855869989,62.23,78454.74,0.01,-0.00979,1e-05,1.62909]
[1777855875028,62.23,78453.38,0.01,-0.0098,1e-05,1.63039]
[1777855880058,62.23,78451.65,0.01,-0.00981,1e-05,1.63206]
[1777855885094,62.23,78451.88,0.01,-0.00981,1e-05,1.63184]
[1777855890128,62.23,78444.31,0.01,-0.00986,1e-05,1.63913]
[1777855893150,62.23,78426.04,0.01,-0.00998,1e-05,1.65528]
[1777855898231,62.23,78421.96,0.01,-0.01001,1e-05,1.65926]
[1777855904230,62.23,78416.66,0.01,-0.01004,1e-05,1.66444]
[1777855909262,62.23,78417.67,0.01,-0.01004,1e-05,1.66345]
[1777855914297,62.23,78418.88,0.01,-0.01003,1e-05,1.66227]
[1777855919332,62.23,78419.34,0.01,-0.01003,1e-05,1.66182]
[1777855924369,62.23,78410.49,0.01,-0.01009,1e-05,1.67048]
[1777855929404,62.23,78406.93,0.01,-0.01011,1e-05,1.67398]
[1777855935448,62.23,78414.25,0.01,-0.01006,1e-05,1.6668]
[1777855940481,62.23,78416.82,0.01,-0.01004,1e-05,1.66428]
[1777855945516,62.23,78417.9,0.01,-0.01004,1e-05,1.66322]
[1777855950550,62.23,78421.48,0.01,-0.01001,1e-05,1.65973]
[1777855956594,62.23,78422.37,0.01,-0.01,1e-05,1.65728]
[1777855961627,62.23,78423.55,0.01,-0.00999,1e-05,1.65613]
[1777855966663,62.23,78421.75,0.01,-0.01,1e-05,1.65789]
[1777855971697,62.23,78422.67,0.01,-0.00999,1e-05,1.65699]
[1777855976733,62.23,78425.81,0.01,-0.00997,1e-05,1.65393]
[1777855981773,62.23,78420.85,0.01,-0.01001,1e-05,1.65876]
[1777855986803,62.23,78418.78,0.01,-0.01002,1e-05,1.66078]
[1777855992845,62.23,78422.15,0.01,-0.01,1e-05,1.6575]
[1777855997880,62.23,78423.21,0.01,-0.00999,1e-05,1.65646]
[1777856002918,62.23,78425.85,0.01,-0.00997,1e-05,1.65389]
[1777856007950,62.23,78428.7,0.01,-0.00995,1e-05,1.65112]
[1777856012986,62.23,78429.99,0.01,-0.00993,1e-05,1.64829]
[1777856018022,62.23,78434.1,0.01,-0.00991,1e-05,1.64431]
[1777856023058,62.23,78434.46,0.01,-0.0099,1e-05,1.64396]
[1777856028092,62.23,78433.23,0.01,-0.00991,1e-05,1.64515]
[1777856033128,62.23,78432.27,0.01,-0.00992,1e-05,1.64608]
[1777856038163,62.23,78434.82,0.01,-0.0099,1e-05,1.64361]
[1777856043202,62.23,78433.87,0.01,-0.00991,1e-05,1.64453]
[1777856049282,62.23,78430.78,0.01,-0.00993,1e-05,1.64753]
[1777856055284,62.23,78429.97,0.01,-0.00993,1e-05,1.64831]
[1777856060318,62.23,78428.51,0.01,-0.00994,1e-05,1.64973]
[1777856065353,62.23,78427.64,0.01,-0.00995,1e-05,1.65057]
[1777856070389,62.23,78424.89,0.01,-0.00997,1e-05,1.65325]
[1777856071465,62.23,78424.89,0.01,-0.00997,1e-05,1.65325]
[1777856071499,62.23,78425.45,0.01,-0.00996,1e-05,1.65113]
[1777856077437,62.23,78425.31,0.01,-0.00996,1e-05,1.65127]
[1777856082472,62.23,78427.64,0.01,-0.00994,1e-05,1.649]
[1777856087508,62.23,78429.46,0.01,-0.00993,1e-05,1.64723]
[1777856092542,62.23,78430.58,0.01,-0.00992,1e-05,1.64615]
[1777856097580,62.23,78432.42,0.01,-0.00991,1e-05,1.64436]
[1777856102446,62.23,78439.19,0.01,-0.00986,1e-05,1.63781]
[1777856102615,62.23,78437.16,0.01,-0.00988,1e-05,1.63978]
[1777856106295,62.23,78431.47,0.01,-0.00991,1e-05,1.64528]
[1777856106644,62.23,78430.9,0.01,-0.00992,1e-05,1.64584]
[1777856111679,62.23,78442.04,0.01,-0.00984,1e-05,1.63506]
[1777856116713,62.23,78440.05,0.01,-0.00986,1e-05,1.63698]
[1777856121748,62.23,78438.84,0.01,-0.00986,1e-05,1.63815]
[1777856126784,62.23,78437.66,0.01,-0.00987,1e-05,1.63929]
[1777856131821,62.23,78439.48,0.01,-0.00985,1e-05,1.63597]
[1777856137862,62.23,78438.06,0.01,-0.00986,1e-05,1.63734]
[1777856142898,62.23,78449.43,0.01,-0.00978,1e-05,1.62639]
[1777856147932,62.23,78449.33,0.01,-0.00978,1e-05,1.62649]
[1777856152967,62.23,78457.72,0.01,-0.00973,1e-05,1.61845]
[1777856158003,62.23,78459.3,0.01,-0.00972,1e-05,1.61694]
[1777856163041,62.23,78467.8,0.01,-0.00966,1e-05,1.60883]
[1777856168076,62.23,78476.21,0.01,-0.0096,1e-05,1.60084]
[1777856173111,62.23,78481.08,0.01,-0.00957,1e-05,1.59623]
[1777856179154,62.23,78481.85,0.01,-0.00957,1e-05,1.59551]
[1777856184188,62.23,78482.65,0.01,-0.00956,1e-05,1.59475]
[1777856189224,62.23,78498.05,0.01,-0.00946,1e-05,1.58026]
[1777856194259,62.23,78502.55,0.01,-0.00942,1e-05,1.57452]
[1777856199294,62.23,78514.04,0.01,-0.00935,1e-05,1.5638]
[1777856204331,62.23,78518.04,0.01,-0.00932,1e-05,1.56009]
[1777856209369,62.23,78527.14,0.01,-0.00926,1e-05,1.55167]
[1777856214402,62.23,78524.09,0.01,-0.00928,1e-05,1.55448]
[1777856219436,62.23,78517.12,0.01,-0.00933,1e-05,1.56094]
[1777856224472,62.23,78514.36,0.01,-0.00935,1e-05,1.56351]
[1777856229508,62.23,78511.69,0.01,-0.00936,1e-05,1.56599]
[1777856234542,62.23,78505.26,0.01,-0.0094,1e-05,1.57198]
[1777856239576,62.23,78504.03,0.01,-0.00941,1e-05,1.57313]
[1777856244612,62.23,78504.43,0.01,-0.00941,1e-05,1.57276]
[1777856249647,62.23,78502.61,0.01,-0.00942,1e-05,1.57446]
[1777856254681,62.23,78502.5,0.01,-0.00941,1e-05,1.57304]
[1777856259718,62.23,78519.53,0.01,-0.0093,1e-05,1.55719]
[1777856264753,62.23,78523.53,0.01,-0.00928,1e-05,1.55349]
[1777856269788,62.23,78532.39,0.01,-0.00922,1e-05,1.54532]
[1777856274822,62.23,78529.9,0.01,-0.00924,1e-05,1.54761]
[1777856279858,62.23,78529.31,0.01,-0.00924,1e-05,1.54815]
[1777856284903,62.23,78536.62,0.01,-0.00919,1e-05,1.54143]
[1777856289938,62.23,78540.08,0.01,-0.00917,1e-05,1.53825]
[1777856294973,62.23,78557.29,0.01,-0.00906,1e-05,1.52254]
[1777856300012,62.23,78557.8,0.01,-0.00906,1e-05,1.52207]
[1777856305046,62.23,78562.19,0.01,-0.00903,1e-05,1.51809]
[1777856310081,62.23,78564.58,0.01,-0.00902,1e-05,1.51592]
[1777856315115,62.23,78561.38,0.01,-0.00903,1e-05,1.51733]
[1777856320150,62.23,78564.83,0.01,-0.00901,1e-05,1.51421]
[1777856325184,62.23,78569.58,0.01,-0.00898,1e-05,1.50991]
[1777856330220,62.23,78570.71,0.01,-0.00897,1e-05,1.50889]
[1777856335254,62.23,78570.28,0.01,-0.00897,1e-05,1.50928]
[1777856340289,62.23,78572.62,0.01,-0.00896,1e-05,1.50717]
[1777856345324,62.23,78571.94,0.01,-0.00896,1e-05,1.50778]
[1777856350360,62.23,78563.64,0.01,-0.00901,1e-05,1.51528]
[1777856355395,62.23,78563.9,0.01,-0.00901,1e-05,1.51505]
[1777856360429,62.23,78558.22,0.01,-0.00905,1e-05,1.5202]
[1777856365464,62.23,78560.24,0.01,-0.00903,1e-05,1.51837]
[1777856371529,62.23,78559.35,0.01,-0.00903,1e-05,1.51769]
[1777856376544,62.23,78554.45,0.01,-0.00906,1e-05,1.52214]
[1777856381599,62.23,78551.77,0.01,-0.00908,1e-05,1.52457]
[1777856386614,62.23,78552.02,0.01,-0.00908,1e-05,1.52435]
[1777856391671,62.23,78549.81,0.01,-0.00909,1e-05,1.52636]
[1777856396684,62.23,78548.65,0.01,-0.0091,1e-05,1.52742]
[1777856401739,62.23,78552.43,0.01,-0.00908,1e-05,1.52397]
[1777856406755,62.23,78552.34,0.01,-0.00908,1e-05,1.52406]
[1777856411789,62.23,78555.99,0.01,-0.00905,1e-05,1.52074]
[1777856416830,62.23,78559.26,0.01,-0.00903,1e-05,1.51777]
[1777856421881,62.23,78561.4,0.01,-0.00902,1e-05,1.51583]
[1777856426905,62.23,78560.87,0.01,-0.00902,1e-05,1.51631]
[1777856431952,62.23,78563.59,0.01,-0.009,1e-05,1.51236]
[1777856435978,62.23,78580.17,0.01,-0.00889,1e-05,1.49742]
[1777856441008,62.23,78572.92,0.01,-0.00894,1e-05,1.50394]
[1777856445036,62.23,78554.89,0.01,-0.00905,1e-05,1.52024]
[1777856450070,62.23,78556.11,0.01,-0.00904,1e-05,1.51914]
[1777856455109,62.23,78525.19,0.01,-0.00924,1e-05,1.54743]
[1777856460142,62.23,78523.75,0.01,-0.00925,1e-05,1.54875]
[1777856464173,62.23,78504.07,0.01,-0.00938,1e-05,1.567]
[1777856469204,62.23,78502.11,0.01,-0.00939,1e-05,1.56883]
[1777856475249,62.23,78495.49,0.01,-0.00943,1e-05,1.57501]
[1777856480282,62.23,78488.37,0.01,-0.00948,1e-05,1.58169]
[1777856485315,62.23,78492.36,0.01,-0.00945,1e-05,1.57794]
[1777856490351,62.23,78497.2,0.01,-0.00942,1e-05,1.57341]
[1777856495387,62.23,78499.6,0.01,-0.0094,1e-05,1.56965]
[1777856500423,62.23,78501.2,0.01,-0.00939,1e-05,1.56815]
[1777856505457,62.23,78499.2,0.01,-0.0094,1e-05,1.57002]
[1777856510492,62.23,78501.98,0.01,-0.00938,1e-05,1.56743]
[1777856515527,62.23,78502.73,0.01,-0.00938,1e-05,1.56673]
[1777856518549,62.23,78479.37,0.01,-0.00953,1e-05,1.58862]
[1777856521573,62.23,78462.61,0.01,-0.00964,1e-05,1.60448]
[1777856526608,62.23,78450.35,0.01,-0.00972,1e-05,1.61617]
[1777856531641,62.23,78458.3,0.01,-0.00967,1e-05,1.60858]
[1777856536680,62.23,78456.68,0.01,-0.00968,1e-05,1.61012]
[1777856541717,62.23,78473.19,0.01,-0.00957,1e-05,1.59445]
[1777856546752,62.23,78474.96,0.01,-0.00956,1e-05,1.59278]
[1777856551787,62.23,78455.63,0.01,-0.00968,1e-05,1.60957]
[1777856556823,62.23,78453.97,0.01,-0.00969,1e-05,1.61116]
[1777856561863,62.23,78450.78,0.01,-0.00971,1e-05,1.6142]
[1777856566897,62.23,78446.12,0.01,-0.00974,1e-05,1.61866]
[1777856571932,62.23,78451.26,0.01,-0.00971,1e-05,1.61374]
[1777856576968,62.23,78455.19,0.01,-0.00968,1e-05,1.60999]
[1777856582002,62.23,78447.51,0.01,-0.00973,1e-05,1.61733]
[1777856586032,62.23,78430.56,0.01,-0.00985,1e-05,1.63361]
[1777856591067,62.23,78418.72,0.01,-0.00993,1e-05,1.64507]
[1777856596102,62.23,78422.19,0.01,-0.00991,1e-05,1.64171]
[1777856601138,62.23,78427.6,0.01,-0.00987,1e-05,1.63647]
[1777856606172,62.23,78426.22,0.01,-0.00988,1e-05,1.63781]
[1777856611207,62.23,78424.91,0.01,-0.00988,1e-05,1.6375]
[1777856616242,62.23,78427.87,0.01,-0.00986,1e-05,1.63464]
[1777856621279,62.23,78443.31,0.01,-0.00975,1e-05,1.61979]
[1777856626313,62.23,78445.89,0.01,-0.00974,1e-05,1.61732]
[1777856631348,62.23,78447.0,0.01,-0.00973,1e-05,1.61626]
[1777856636383,62.23,78442.94,0.01,-0.00976,1e-05,1.62015]
[1777856641420,62.23,78441.55,0.01,-0.00976,1e-05,1.62148]
[1777856646459,62.23,78442.68,0.01,-0.00976,1e-05,1.6204]
[1777856651488,62.23,78441.67,0.01,-0.00976,1e-05,1.62136]
[1777856656523,62.23,78446.99,0.01,-0.00973,1e-05,1.61627]
[1777856661559,62.23,78444.79,0.01,-0.00974,1e-05,1.61838]
[1777856666594,62.23,78462.8,0.01,-0.00962,1e-05,1.60121]
[1777856671629,62.23,78462.27,0.01,-0.00962,1e-05,1.60016]
[1777856676664,62.23,78464.39,0.01,-0.0096,1e-05,1.59815]
[1777856681700,62.23,78453.2,0.01,-0.00968,1e-05,1.60879]
[1777856685727,62.23,78435.79,0.01,-0.00979,1e-05,1.62545]
[1777856690762,62.23,78439.57,0.01,-0.00977,1e-05,1.62182]
[1777856695798,62.23,78431.82,0.01,-0.00982,1e-05,1.62927]
[1777856700833,62.23,78432.41,0.01,-0.00982,1e-05,1.6287]
[1777856705868,62.23,78421.91,0.01,-0.00989,1e-05,1.63883]
[1777856710906,62.23,78425.35,0.01,-0.00987,1e-05,1.63551]
[1777856715939,62.23,78423.16,0.01,-0.00988,1e-05,1.63762]
[1777856720976,62.23,78424.21,0.01,-0.00987,1e-05,1.63661]
[1777856726010,62.23,78424.98,0.01,-0.00987,1e-05,1.63587]
[1777856731045,62.23,78437.92,0.01,-0.00977,1e-05,1.62184]
[1777856736081,62.23,78435.89,0.01,-0.00978,1e-05,1.62379]
[1777856741116,62.23,78436.57,0.01,-0.00978,1e-05,1.62314]
[1777856746151,62.23,78446.33,0.01,-0.00971,1e-05,1.61379]
[1777856751188,62.23,78449.8,0.01,-0.00969,1e-05,1.61048]
[1777856756223,62.23,78450.98,0.01,-0.00968,1e-05,1.60935]
[1777856761258,62.23,78453.44,0.01,-0.00967,1e-05,1.60701]
[1777856766294,62.23,78453.08,0.01,-0.00967,1e-05,1.60735]
[1777856771328,62.23,78451.39,0.01,-0.00968,1e-05,1.60896]
[1777856776364,62.23,78451.33,0.01,-0.00968,1e-05,1.60902]
[1777856781398,62.23,78445.87,0.01,-0.00972,1e-05,1.61423]
[1777856786435,62.23,78455.06,0.01,-0.00966,1e-05,1.60547]
[1777856791477,62.23,78456.44,0.01,-0.00964,1e-05,1.60261]
[1777856796510,62.23,78461.83,0.01,-0.0096,1e-05,1.59749]
[1777856801545,62.23,78466.83,0.01,-0.00957,1e-05,1.59276]
[1777856806580,62.23,78467.76,0.01,-0.00956,1e-05,1.59188]
[1777856811614,62.23,78468.81,0.01,-0.00956,1e-05,1.59089]
[1777856816649,62.23,78457.15,0.01,-0.00963,1e-05,1.60193]
[1777856821687,62.23,78458.08,0.01,-0.00963,1e-05,1.60105]
[1777856826720,62.23,78449.82,0.01,-0.00968,1e-05,1.60891]
[1777856831754,62.23,78453.73,0.01,-0.00966,1e-05,1.60518]
[1777856836791,62.23,78451.57,0.01,-0.00967,1e-05,1.60724]
[1777856841824,62.23,78450.94,0.01,-0.00967,1e-05,1.60784]
[1777856846859,62.23,78446.3,0.01,-0.00971,1e-05,1.61226]
[1777856851895,62.23,78446.67,0.01,-0.00969,1e-05,1.61036]
[1777856857943,62.23,78445.72,0.01,-0.0097,1e-05,1.61126]
[1777856864997,62.23,78445.32,0.01,-0.0097,1e-05,1.61165]
[1777856870027,62.23,78460.85,0.01,-0.0096,1e-05,1.59688]
[1777856875071,62.23,78464.22,0.01,-0.00958,1e-05,1.59369]
[1777856880097,62.23,78463.91,0.01,-0.00958,1e-05,1.59398]
[1777856885140,62.23,78467.99,0.01,-0.00955,1e-05,1.59012]
[1777856890167,62.23,78469.69,0.01,-0.00954,1e-05,1.58852]
[1777856895210,62.23,78471.25,0.01,-0.00953,1e-05,1.58705]
[1777856900237,62.23,78463.49,0.01,-0.00958,1e-05,1.59438]
[1777856905281,62.23,78473.91,0.01,-0.00951,1e-05,1.58454]
[1777856910307,62.23,78473.48,0.01,-0.00952,1e-05,1.58495]
[1777856915350,62.23,78473.45,0.01,-0.00951,1e-05,1.58344]
[1777856920378,62.23,78473.02,0.01,-0.00951,1e-05,1.58384]
[1777856925421,62.23,78478.66,0.01,-0.00947,1e-05,1.57854]
[1777856931455,62.23,78477.47,0.01,-0.00948,1e-05,1.57966]
[1777856936490,62.23,78479.7,0.01,-0.00947,1e-05,1.57757]
[1777856941524,62.23,78477.37,0.01,-0.00948,1e-05,1.57975]
[1777856946559,62.23,78475.33,0.01,-0.00949,1e-05,1.58167]
[1777856951595,62.23,78474.29,0.01,-0.0095,1e-05,1.58265]
[1777856957637,62.23,78473.88,0.01,-0.0095,1e-05,1.58303]
[1777856962676,62.23,78480.32,0.01,-0.00946,1e-05,1.57699]
[1777856967711,62.23,78481.92,0.01,-0.00945,1e-05,1.57549]
[1777856972747,62.23,78483.46,0.01,-0.00943,1e-05,1.57251]
[1777856977782,62.23,78481.94,0.01,-0.00944,1e-05,1.57394]
[1777856985857,62.23,78483.14,0.01,-0.00943,1e-05,1.57281]
[1777856990874,62.23,78486.96,0.01,-0.00941,1e-05,1.56924]
[1777856995927,62.23,78488.92,0.01,-0.0094,1e-05,1.56741]
[1777857000943,62.23,78482.88,0.01,-0.00944,1e-05,1.57306]
[1777857005996,62.23,78474.89,0.01,-0.00949,1e-05,1.58055]
[1777857008998,62.23,78455.83,0.01,-0.00961,1e-05,1.59854]
[1777857014034,62.23,78448.35,0.01,-0.00966,1e-05,1.60565]
[1777857021085,62.23,78447.77,0.01,-0.00967,1e-05,1.6062]
[1777857026137,62.23,78445.95,0.01,-0.00968,1e-05,1.60794]
[1777857031153,62.23,78442.69,0.01,-0.00969,1e-05,1.60949]
[1777857036212,62.23,78430.42,0.01,-0.00978,1e-05,1.62124]
[1777857041223,62.23,78435.33,0.01,-0.00974,1e-05,1.61653]
[1777857046281,62.23,78434.21,0.01,-0.00975,1e-05,1.6176]
[1777857051293,62.23,78428.75,0.01,-0.00979,1e-05,1.62284]
[1777857056351,62.23,78418.71,0.01,-0.00986,1e-05,1.63251]
[1777857061362,62.23,78418.45,0.01,-0.00986,1e-05,1.63276]
[1777857066421,62.23,78417.12,0.01,-0.00987,1e-05,1.63404]
[1777857071436,62.23,78417.71,0.01,-0.00986,1e-05,1.63347]
[1777857076491,62.23,78422.49,0.01,-0.00983,1e-05,1.62886]
[1777857081503,62.23,78434.52,0.01,-0.00975,1e-05,1.6173]
[1777857086565,62.23,78434.83,0.01,-0.00975,1e-05,1.61701]
[1777857091573,62.23,78431.37,0.01,-0.00976,1e-05,1.61876]
[1777857096635,62.23,78432.16,0.01,-0.00976,1e-05,1.61801]
[1777857101649,62.23,78421.35,0.01,-0.00983,1e-05,1.62839]
[1777857106705,62.23,78425.03,0.01,-0.0098,1e-05,1.62485]
[1777857111717,62.23,78425.26,0.01,-0.0098,1e-05,1.62463]
[1777857116775,62.23,78432.82,0.01,-0.00975,1e-05,1.61737]
[1777857121792,62.23,78431.33,0.01,-0.00976,1e-05,1.6188]
[1777857126846,62.23,78429.59,0.01,-0.00977,1e-05,1.62047]
[1777857131863,62.23,78431.92,0.01,-0.00976,1e-05,1.61824]
[1777857136916,62.23,78427.81,0.01,-0.00979,1e-05,1.62218]
[1777857141934,62.23,78431.17,0.01,-0.00976,1e-05,1.61895]
[1777857146986,62.23,78423.0,0.01,-0.00982,1e-05,1.6268]
[1777857152006,62.23,78423.05,0.01,-0.00981,1e-05,1.62519]
[1777857157056,62.23,78418.66,0.01,-0.00984,1e-05,1.62942]
[1777857162074,62.23,78418.65,0.01,-0.00984,1e-05,1.62943]
[1777857167128,62.23,78419.06,0.01,-0.00984,1e-05,1.62903]
[1777857172145,62.23,78419.97,0.01,-0.00983,1e-05,1.62816]
[1777857177197,62.23,78420.34,0.01,-0.00983,1e-05,1.6278]
[1777857182218,62.23,78425.42,0.01,-0.00979,1e-05,1.62291]
[1777857187267,62.23,78423.32,0.01,-0.00981,1e-05,1.62493]
[1777857192287,62.23,78424.5,0.01,-0.0098,1e-05,1.6238]
[1777857197337,62.23,78428.52,0.01,-0.00977,1e-05,1.61994]
[1777857202357,62.23,78426.56,0.01,-0.00978,1e-05,1.62182]
[1777857207407,62.23,78417.41,0.01,-0.00985,1e-05,1.63062]
[1777857211420,62.23,78440.92,0.01,-0.00968,1e-05,1.60652]
[1777857216457,62.23,78446.52,0.01,-0.00964,1e-05,1.60119]
[1777857218817,62.23,78452.65,0.01,-0.0096,1e-05,1.59537]
[1777857219480,62.23,78452.62,0.01,-0.0096,1e-05,1.5954]
[1777857222572,62.23,78453.54,0.01,-0.00959,1e-05,1.59453]
[1777857222674,62.23,78459.75,0.01,-0.00955,1e-05,1.58866]
[1777857226506,62.23,78463.6,0.01,-0.00953,1e-05,1.58503]
[1777857226555,62.23,78465.3,0.01,-0.00952,1e-05,1.58343]
[1777857231562,62.23,78467.09,0.01,-0.0095,1e-05,1.58174]
[1777857236598,62.23,78459.02,0.01,-0.00956,1e-05,1.58935]
[1777857241633,62.23,78465.29,0.01,-0.00952,1e-05,1.58344]
[1777857246669,62.23,78468.83,0.01,-0.00949,1e-05,1.5801]
[1777857251706,62.23,78461.7,0.01,-0.00954,1e-05,1.58682]
[1777857256740,62.23,78465.53,0.01,-0.00951,1e-05,1.58321]
[1777857261777,62.23,78475.81,0.01,-0.00945,1e-05,1.57356]
[1777857266811,62.23,78483.18,0.01,-0.0094,1e-05,1.56666]
[1777857271846,62.23,78486.54,0.01,-0.00937,1e-05,1.56201]
[1777857276881,62.23,78484.15,0.01,-0.00938,1e-05,1.56423]
[1777857281916,62.23,78463.82,0.01,-0.00952,1e-05,1.58328]
[1777857286951,62.23,78464.68,0.01,-0.00951,1e-05,1.58247]
[1777857291988,62.23,78461.89,0.01,-0.00953,1e-05,1.5851]
[1777857297023,62.23,78463.43,0.01,-0.00952,1e-05,1.58365]
[1777857302060,62.23,78465.94,0.01,-0.0095,1e-05,1.58129]
[1777857304075,62.23,78483.3,0.01,-0.00939,1e-05,1.56503]
[1777857309119,62.23,78488.89,0.01,-0.00935,1e-05,1.55982]
[1777857314150,62.23,78501.08,0.01,-0.00927,1e-05,1.54852]
[1777857319186,62.23,78500.49,0.01,-0.00928,1e-05,1.54906]
[1777857324220,62.23,78503.89,0.01,-0.00926,1e-05,1.54592]
[1777857329256,62.23,78501.24,0.01,-0.00927,1e-05,1.54837]
[1777857334290,62.23,78494.34,0.01,-0.00931,1e-05,1.55324]
[1777857339327,62.23,78487.02,0.01,-0.00936,1e-05,1.56004]
[1777857344361,62.23,78490.31,0.01,-0.00933,1e-05,1.55698]
[1777857349398,62.23,78498.11,0.01,-0.00928,1e-05,1.54975]
[1777857354431,62.23,78496.09,0.01,-0.0093,1e-05,1.55162]
[1777857359466,62.23,78495.95,0.01,-0.0093,1e-05,1.55175]
[1777857364502,62.23,78502.36,0.01,-0.00926,1e-05,1.54582]
[1777857369537,62.23,78516.27,0.01,-0.00917,1e-05,1.53302]
[1777857374572,62.23,78510.63,0.01,-0.0092,1e-05,1.5382]
[1777857379612,62.23,78503.03,0.01,-0.00925,1e-05,1.5452]
[1777857384643,62.23,78490.48,0.01,-0.00933,1e-05,1.55682]
[1777857389677,62.23,78490.18,0.01,-0.00934,1e-05,1.5571]
[1777857394714,62.23,78472.75,0.01,-0.00944,1e-05,1.57183]
[1777857399749,62.23,78464.8,0.01,-0.00949,1e-05,1.57928]
[1777857404783,62.23,78467.59,0.01,-0.00947,1e-05,1.57666]
[1777857409818,62.23,78470.52,0.01,-0.00945,1e-05,1.57392]
[1777857414854,62.23,78465.06,0.01,-0.00949,1e-05,1.57904]
[1777857419889,62.23,78471.24,0.01,-0.00945,1e-05,1.57324]
[1777857424924,62.23,78473.71,0.01,-0.00943,1e-05,1.57093]
[1777857429965,62.23,78474.4,0.01,-0.00943,1e-05,1.57028]
[1777857434999,62.23,78474.4,0.01,-0.00943,1e-05,1.57028]
[1777857440035,62.23,78472.3,0.01,-0.00944,1e-05,1.57225]
[1777857445070,62.23,78484.86,0.01,-0.00936,1e-05,1.56052]
[1777857450106,62.23,78488.25,0.01,-0.00934,1e-05,1.55737]
[1777857455139,62.23,78488.5,0.01,-0.00933,1e-05,1.55562]
[1777857459179,62.23,78507.25,0.01,-0.00921,1e-05,1.53829]
[1777857464203,62.23,78513.81,0.01,-0.00917,1e-05,1.53227]
[1777857469249,62.23,78521.95,0.01,-0.00911,1e-05,1.52482]
[1777857474272,62.23,78519.36,0.01,-0.00913,1e-05,1.52719]
[1777857479321,62.23,78514.3,0.01,-0.00916,1e-05,1.53182]
[1777857484343,62.23,78510.24,0.01,-0.00919,1e-05,1.53554]
[1777857489391,62.23,78503.42,0.01,-0.00923,1e-05,1.54182]
[1777857494414,62.23,78497.94,0.01,-0.00927,1e-05,1.54687]
[1777857499460,62.23,78495.53,0.01,-0.00928,1e-05,1.5491]
[1777857504485,62.23,78497.22,0.01,-0.00927,1e-05,1.54754]
[1777857509530,62.23,78495.97,0.01,-0.00928,1e-05,1.5487]
[1777857514554,62.23,78495.33,0.01,-0.00928,1e-05,1.54777]
[1777857519600,62.23,78498.37,0.01,-0.00926,1e-05,1.54496]
[1777857524625,62.23,78497.57,0.01,-0.00926,1e-05,1.5457]
[1777857529673,62.23,78496.02,0.01,-0.00927,1e-05,1.54713]
[1777857533687,62.23,78474.5,0.01,-0.00941,1e-05,1.56713]
[1777857538725,62.23,78477.31,0.01,-0.00939,1e-05,1.56451]
[1777857543758,62.23,78473.72,0.01,-0.00942,1e-05,1.56786]
[1777857548795,62.23,78484.49,0.01,-0.00935,1e-05,1.55782]
[1777857553828,62.23,78485.47,0.01,-0.00934,1e-05,1.55691]
[1777857558863,62.23,78486.8,0.01,-0.00933,1e-05,1.55567]
[1777857564905,62.23,78485.9,0.01,-0.00934,1e-05,1.55651]
[1777857569956,62.23,78481.95,0.01,-0.00936,1e-05,1.56018]
[1777857574976,62.23,78482.77,0.01,-0.00935,1e-05,1.5579]
[1777857580026,62.23,78478.81,0.01,-0.00937,1e-05,1.56158]
[1777857584039,62.23,78461.8,0.01,-0.00949,1e-05,1.57749]
[1777857589074,62.23,78455.77,0.01,-0.00953,1e-05,1.58317]
[1777857594109,62.23,78451.39,0.01,-0.00955,1e-05,1.5873]
[1777857599143,62.23,78446.42,0.01,-0.00959,1e-05,1.592]
[1777857604179,62.23,78444.99,0.01,-0.0096,1e-05,1.59335]
[1777857609213,62.23,78445.18,0.01,-0.0096,1e-05,1.59317]
[1777857614252,62.23,78444.6,0.01,-0.0096,1e-05,1.59372]
[1777857619287,62.23,78451.86,0.01,-0.00955,1e-05,1.58686]
[1777857624321,62.23,78453.92,0.01,-0.00954,1e-05,1.58491]
[1777857629358,62.23,78450.95,0.01,-0.00956,1e-05,1.58772]
[1777857634391,62.23,78450.15,0.01,-0.00955,1e-05,1.58693]
[1777857639425,62.23,78463.71,0.01,-0.00946,1e-05,1.57417]
[1777857644461,62.23,78463.57,0.01,-0.00947,1e-05,1.5743]
[1777857649495,62.23,78458.7,0.01,-0.0095,1e-05,1.57887]
[1777857654531,62.23,78457.59,0.01,-0.0095,1e-05,1.57992]
[1777857659571,62.23,78445.53,0.01,-0.00958,1e-05,1.5913]
[1777857660590,62.23,78423.04,0.01,-0.00974,1e-05,1.6127]
[1777857665608,62.23,78419.49,0.01,-0.00976,1e-05,1.6161]
[1777857670661,62.23,78416.85,0.01,-0.00978,1e-05,1.61863]
[1777857675678,62.23,78418.13,0.01,-0.00977,1e-05,1.6174]
[1777857680730,62.23,78416.54,0.01,-0.00978,1e-05,1.61893]
[1777857685748,62.23,78418.03,0.01,-0.00977,1e-05,1.6175]
[1777857690800,62.23,78428.54,0.01,-0.0097,1e-05,1.60744]
[1777857695818,62.23,78427.66,0.01,-0.0097,1e-05,1.60673]
[1777857700870,62.23,78425.21,0.01,-0.00971,1e-05,1.60907]
[1777857705888,62.23,78425.06,0.01,-0.00971,1e-05,1.60921]
[1777857710941,62.23,78420.86,0.01,-0.00974,1e-05,1.61323]
[1777857715959,62.23,78419.57,0.01,-0.00975,1e-05,1.61446]
[1777857721013,62.23,78430.65,0.01,-0.00968,1e-05,1.60388]
[1777857726039,62.23,78433.97,0.01,-0.00965,1e-05,1.60071]
[1777857729060,62.23,78450.93,0.01,-0.00954,1e-05,1.58465]
[1777857734088,62.23,78446.45,0.01,-0.00957,1e-05,1.58888]
[1777857739121,62.23,78444.27,0.01,-0.00958,1e-05,1.59094]
[1777857744156,62.23,78443.83,0.01,-0.00959,1e-05,1.59136]
[1777857749191,62.23,78454.44,0.01,-0.00952,1e-05,1.58134]
[1777857754225,62.23,78453.1,0.01,-0.00952,1e-05,1.58106]
[1777857759260,62.23,78453.25,0.01,-0.00952,1e-05,1.58092]
[1777857764297,62.23,78446.8,0.01,-0.00956,1e-05,1.587]
[1777857769331,62.23,78449.4,0.01,-0.00954,1e-05,1.58455]
[1777857775373,62.23,78450.0,0.01,-0.00954,1e-05,1.58398]
[1777857781415,62.23,78449.91,0.01,-0.00954,1e-05,1.58407]
[1777857786451,62.23,78440.51,0.01,-0.0096,1e-05,1.59296]
[1777857791527,62.23,78439.5,0.01,-0.00961,1e-05,1.59391]
[1777857797526,62.23,78434.87,0.01,-0.00964,1e-05,1.59831]
[1777857802561,62.23,78437.23,0.01,-0.00962,1e-05,1.59607]
[1777857808604,62.23,78441.05,0.01,-0.0096,1e-05,1.59244]
[1777857813639,62.23,78442.49,0.01,-0.00958,1e-05,1.58953]
[1777857818674,62.23,78442.22,0.01,-0.00958,1e-05,1.58979]
[1777857823709,62.23,78438.14,0.01,-0.00961,1e-05,1.59365]
[1777857828743,62.23,78441.55,0.01,-0.00958,1e-05,1.59042]
[1777857833779,62.23,78438.74,0.01,-0.0096,1e-05,1.59308]
[1777857841877,62.23,78438.35,0.01,-0.00961,1e-05,1.59345]
[1777857847877,62.23,78439.38,0.01,-0.0096,1e-05,1.59248]
[1777857852915,62.23,78436.37,0.01,-0.00962,1e-05,1.59533]
[1777857857947,62.23,78425.46,0.01,-0.00969,1e-05,1.60571]
[1777857862982,62.23,78428.86,0.01,-0.00967,1e-05,1.60247]
[1777857868016,62.23,78427.69,0.01,-0.00968,1e-05,1.60359]
[1777857873053,62.23,78426.34,0.01,-0.00968,1e-05,1.60332]
[1777857878087,62.23,78425.67,0.01,-0.00968,1e-05,1.60396]
[1777857883124,62.23,78425.67,0.01,-0.00968,1e-05,1.60396]
[1777857888159,62.23,78424.96,0.01,-0.00969,1e-05,1.60463]
[1777857893195,62.23,78425.15,0.01,-0.00969,1e-05,1.60445]
[1777857898230,62.23,78426.49,0.01,-0.00968,1e-05,1.60317]
[1777857903265,62.23,78426.13,0.01,-0.00968,1e-05,1.60352]
[1777857908300,62.23,78425.99,0.01,-0.00968,1e-05,1.60365]
[1777857913345,62.23,78425.4,0.01,-0.00968,1e-05,1.60421]
[1777857918371,62.23,78418.03,0.01,-0.00973,1e-05,1.61125]
[1777857923426,62.23,78428.05,0.01,-0.00967,1e-05,1.60169]
[1777857928442,62.23,78435.97,0.01,-0.00961,1e-05,1.59416]
[1777857933480,62.23,78429.98,0.01,-0.00964,1e-05,1.5983]
[1777857938514,62.23,78433.64,0.01,-0.00962,1e-05,1.59482]
[1777857943548,62.23,78434.88,0.01,-0.00961,1e-05,1.59365]
[1777857948584,62.23,78446.13,0.01,-0.00954,1e-05,1.58301]
[1777857953618,62.23,78445.93,0.01,-0.00954,1e-05,1.5832]
[1777857958654,62.23,78449.25,0.01,-0.00952,1e-05,1.58007]
[1777857964698,62.23,78450.73,0.01,-0.00951,1e-05,1.57868]
[1777857969733,62.23,78450.63,0.01,-0.00951,1e-05,1.57877]
[1777857974767,62.23,78451.35,0.01,-0.0095,1e-05,1.57809]
[1777857979806,62.23,78452.16,0.01,-0.0095,1e-05,1.57733]
[1777857982877,62.23,78474.49,0.01,-0.00935,1e-05,1.55645]
[1777857988865,62.23,78475.28,0.01,-0.00934,1e-05,1.55572]
[1777857993900,62.23,78473.19,0.01,-0.00935,1e-05,1.55614]
[1777857998937,62.23,78472.11,0.01,-0.00936,1e-05,1.55714]
[1777858003974,62.23,78488.09,0.01,-0.00925,1e-05,1.54233]
[1777858009009,62.23,78489.43,0.01,-0.00924,1e-05,1.5411]
[1777858014044,62.23,78489.29,0.01,-0.00924,1e-05,1.54123]
[1777858019081,62.23,78492.8,0.01,-0.00922,1e-05,1.53799]
[1777858024114,62.23,78492.15,0.01,-0.00923,1e-05,1.53859]
[1777858029149,62.23,78489.59,0.01,-0.00924,1e-05,1.54095]
[1777858034185,62.23,78490.17,0.01,-0.00924,1e-05,1.54041]
[1777858039220,62.23,78501.29,0.01,-0.00917,1e-05,1.53019]
[1777858045264,62.23,78499.85,0.01,-0.00918,1e-05,1.53151]
[1777858051304,62.23,78497.57,0.01,-0.00918,1e-05,1.53209]
[1777858056339,62.23,78510.45,0.01,-0.0091,1e-05,1.52031]
[1777858061375,62.23,78516.58,0.01,-0.00906,1e-05,1.51473]
[1777858066410,62.23,78533.48,0.01,-0.00895,1e-05,1.49943]
[1777858071451,62.23,78540.74,0.01,-0.00891,1e-05,1.49289]
[1777858076481,62.23,78554.82,0.01,-0.00882,1e-05,1.48029]
[1777858081515,62.23,78563.38,0.01,-0.00877,1e-05,1.47267]
[1777858086550,62.23,78561.37,0.01,-0.00878,1e-05,1.47446]
[1777858091585,62.23,78551.95,0.01,-0.00884,1e-05,1.48285]
[1777858096620,62.23,78551.52,0.01,-0.00884,1e-05,1.48323]
[1777858101661,62.23,78552.68,0.01,-0.00883,1e-05,1.4822]
[1777858106697,62.23,78554.22,0.01,-0.00883,1e-05,1.48082]
[1777858111733,62.23,78569.78,0.01,-0.00872,1e-05,1.46553]
[1777858116766,62.23,78575.92,0.01,-0.00868,1e-05,1.46011]
[1777858121801,62.23,78568.86,0.01,-0.00873,1e-05,1.46634]
[1777858126836,62.23,78568.66,0.01,-0.00873,1e-05,1.46652]
[1777858131872,62.23,78567.45,0.01,-0.00874,1e-05,1.46759]
[1777858136907,62.23,78568.99,0.01,-0.00873,1e-05,1.46623]
[1777858141944,62.23,78567.97,0.01,-0.00873,1e-05,1.46713]
[1777858146977,62.23,78571.17,0.01,-0.00871,1e-05,1.4643]
[1777858151007,62.23,78589.73,0.01,-0.0086,1e-05,1.44797]
[1777858156041,62.23,78584.87,0.01,-0.00863,1e-05,1.45223]
[1777858161078,62.23,78583.17,0.01,-0.00864,1e-05,1.45372]
[1777858166116,62.23,78585.58,0.01,-0.00862,1e-05,1.45161]
[1777858169134,62.23,78610.39,0.01,-0.00847,1e-05,1.42997]
[1777858174223,62.23,78589.99,0.01,-0.00859,1e-05,1.44629]
[1777858180215,62.23,78586.9,0.01,-0.00861,1e-05,1.449]
[1777858185250,62.23,78590.88,0.01,-0.00858,1e-05,1.44551]
[1777858190285,62.23,78594.94,0.01,-0.00856,1e-05,1.44196]
[1777858196326,62.23,78597.01,0.01,-0.00855,1e-05,1.44016]
[1777858201361,62.23,78594.43,0.01,-0.00856,1e-05,1.44241]
[1777858206397,62.23,78585.47,0.01,-0.00862,1e-05,1.45025]
[1777858210437,62.23,78619.76,0.01,-0.00841,1e-05,1.42044]
[1777858211436,62.23,78638.71,0.01,-0.0083,1e-05,1.40418]
[1777858214518,62.23,78662.45,0.01,-0.00816,1e-05,1.38404]
[1777858220504,62.23,78679.09,0.01,-0.00807,1e-05,1.37006]
[1777858225538,62.23,78682.97,0.01,-0.00804,1e-05,1.36682]
[1777858227554,62.23,78666.21,0.01,-0.00814,1e-05,1.38087]
[1777858232588,62.23,78680.08,0.01,-0.00805,1e-05,1.36784]
[1777858237633,62.23,78696.45,0.01,-0.00796,1e-05,1.35423]
[1777858242668,62.23,78699.8,0.01,-0.00794,1e-05,1.35145]
[1777858247709,62.23,78700.73,0.01,-0.00793,1e-05,1.35069]
[1777858251748,62.23,78737.04,0.01,-0.00773,1e-05,1.32096]
[1777858256774,62.23,78754.61,0.01,-0.00764,1e-05,1.30678]
[1777858258788,62.23,78774.68,0.01,-0.00753,1e-05,1.29073]
[1777858263831,62.23,78788.06,0.01,-0.00746,1e-05,1.28013]
[1777858264893,62.23,78815.54,0.01,-0.00731,1e-05,1.25858]
[1777858270920,62.23,78801.1,0.01,-0.00739,1e-05,1.26986]
[1777858271893,62.23,78772.8,0.01,-0.00754,1e-05,1.29223]
[1777858272905,62.23,78746.06,0.01,-0.00768,1e-05,1.31366]
[1777858276927,62.23,78764.71,0.01,-0.00758,1e-05,1.29868]
[1777858281973,62.23,78780.01,0.01,-0.0075,1e-05,1.2865]
[1777858286999,62.23,78785.24,0.01,-0.00747,1e-05,1.28235]
[1777858291030,62.23,78803.97,0.01,-0.00736,1e-05,1.26629]
[1777858294067,62.23,78844.53,0.01,-0.00715,1e-05,1.23488]
[1777858295138,62.23,78872.35,0.01,-0.00701,1e-05,1.21372]
[1777858297093,62.23,78854.99,0.01,-0.0071,1e-05,1.22689]
[1777858301118,62.23,78872.32,0.01,-0.00701,1e-05,1.21374]
[1777858305214,62.23,78927.44,0.01,-0.00674,0.0,1.17272]
[1777858311201,62.23,78935.04,0.01,-0.0067,0.0,1.16716]
[1777858315285,62.23,78914.99,0.01,-0.0068,0.0,1.18188]
[1777858317250,62.23,78938.89,0.01,-0.00668,0.0,1.16435]
[1777858322284,62.23,78944.51,0.01,-0.00666,0.0,1.16026]
[1777858327318,62.23,78943.84,0.01,-0.00666,0.0,1.16074]
[1777858332353,62.23,78940.49,0.01,-0.00668,0.0,1.16318]
[1777858335431,62.23,78913.66,0.01,-0.00681,0.0,1.18286]
[1777858341419,62.23,78933.06,0.01,-0.00671,0.0,1.1686]
[1777858346457,62.23,78948.65,0.01,-0.00664,0.0,1.15725]
[1777858351491,62.23,78958.28,0.01,-0.00658,0.0,1.14905]
[1777858353519,62.23,78980.95,0.01,-0.00648,0.0,1.13281]
[1777858355574,62.23,79002.3,0.01,-0.00638,0.0,1.11769]
[1777858359559,62.23,79021.36,0.01,-0.00629,0.0,1.10434]
[1777858364600,62.23,79055.56,0.01,-0.00613,0.0,1.08072]
[1777858365660,62.23,79032.21,0.01,-0.00624,0.0,1.0968]
[1777858369647,62.23,79079.38,0.01,-0.00603,0.0,1.06453]
[1777858371683,62.23,79105.5,0.01,-0.00591,0.0,1.04701]
[1777858375744,62.23,79143.29,0.01,-0.00575,0.0,1.02211]
[1777858381761,62.23,79112.14,0.01,-0.00589,0.0,1.0426]
[1777858386792,62.23,79123.45,0.01,-0.00584,0.0,1.03512]
[1777858389813,62.23,79103.82,0.01,-0.00592,0.0,1.04813]
[1777858394852,62.23,79093.71,0.01,-0.00597,0.0,1.05489]
[1777858397879,62.23,79064.34,0.01,-0.0061,0.0,1.07473]
[1777858399903,62.23,79040.11,0.01,-0.0062,0.0,1.09134]
[1777858400897,62.23,79021.46,0.01,-0.00629,0.0,1.10427]
[1777858405969,62.23,79027.52,0.01,-0.00626,0.0,1.10005]
[1777858411974,62.23,79012.87,0.01,-0.00632,0.0,1.10906]
[1777858417010,62.23,78996.98,0.01,-0.00639,0.0,1.12023]
[1777858421037,62.22,79014.46,0.01,-0.00631,0.0,1.10749]
[1777858426123,62.22,79005.47,0.01,-0.00635,0.0,1.11361]
[1777858432118,62.21,78983.29,0.01,-0.00645,0.0,1.12819]
[1777858434134,62.21,78953.39,0.01,-0.00659,0.0,1.14945]
[1777858439166,62.2,78962.2,0.01,-0.00654,0.0,1.14173]
[1777858444204,62.19,78971.96,0.01,-0.00649,0.0,1.13428]
[1777858446263,62.19,79001.45,0.01,-0.00635,0.0,1.11325]
[1777858452258,62.18,79006.65,0.01,-0.00632,0.0,1.10888]
[1777858457293,62.18,78994.12,0.01,-0.00638,0.0,1.11751]
[1777858462332,62.18,78984.85,0.01,-0.00642,0.0,1.12379]
[1777858467363,62.18,78980.87,0.01,-0.00644,0.0,1.12628]
[1777858472400,62.17,78964.7,0.01,-0.0065,0.0,1.13632]
[1777858477497,62.17,78944.63,0.01,-0.0066,0.0,1.15032]
[1777858482531,62.17,78942.6,0.01,-0.0066,0.0,1.15127]
[1777858486559,62.16,78961.0,0.01,-0.00651,0.0,1.13761]
[1777858491593,62.16,78959.96,0.01,-0.00651,0.0,1.13794]
[1777858496629,62.15,78958.78,0.01,-0.00652,0.0,1.13827]
[1777858501664,62.15,78955.31,0.01,-0.00653,0.0,1.14027]
[1777858506702,62.15,78954.61,0.01,-0.00653,0.0,1.1403]
[1777858511739,62.14,78940.16,0.01,-0.00659,0.0,1.15018]
[1777858516772,62.14,78936.32,0.01,-0.00661,0.0,1.15236]
[1777858521807,62.13,78918.1,0.01,-0.0067,0.0,1.16536]
[1777858525837,62.13,78892.42,0.01,-0.00682,0.0,1.18381]
[1777858530871,62.12,78894.37,0.01,-0.0068,0.0,1.18154]
[1777858533897,62.12,78913.64,0.01,-0.0067,0.0,1.16568]
[1777858538935,62.11,78916.09,0.01,-0.00668,0.0,1.16326]
[1777858543982,62.11,78932.91,0.01,-0.0066,0.0,1.15051]
[1777858549019,62.1,78926.56,0.01,-0.00663,0.0,1.15463]
[1777858554054,62.1,78931.67,0.01,-0.0066,0.0,1.15044]
[1777858557077,62.1,78914.48,0.01,-0.00668,0.0,1.16264]
[1777858562119,62.09,78915.51,0.01,-0.00667,0.0,1.16126]
[1777858567148,62.09,78917.11,0.01,-0.00666,0.0,1.15952]
[1777858572183,62.08,78926.41,0.01,-0.00661,0.0,1.15224]
[1777858574196,62.08,78908.76,0.01,-0.00669,0.0,1.16488]
[1777858579233,62.07,78912.56,0.01,-0.00667,0.0,1.16148]
[1777858584269,62.07,78906.09,0.01,-0.0067,0.0,1.16566]
[1777858589304,62.06,78906.76,0.01,-0.00669,0.0,1.16457]
[1777858594338,62.06,78906.03,0.01,-0.00669,0.0,1.16327]
[1777858599381,62.05,78898.83,0.01,-0.00672,0.0,1.16795]
[1777858601390,62.05,78878.25,0.01,-0.00682,0.0,1.18287]
[1777858604410,62.05,78860.22,0.01,-0.0069,0.0,1.19581]
[1777858607444,62.04,78838.35,0.01,-0.00701,1e-05,1.2117]
[1777858612483,62.03,78842.05,0.01,-0.00698,1e-05,1.20785]
[1777858617519,62.02,78843.42,0.01,-0.00697,1e-05,1.20581]
[1777858622555,62.01,78835.82,0.01,-0.007,1e-05,1.21055]
[1777858624569,62.01,78805.42,0.01,-0.00715,1e-05,1.2333]
[1777858629604,62.0,78789.37,0.01,-0.00723,1e-05,1.2444]
[1777858634643,61.99,78782.51,0.01,-0.00725,1e-05,1.24833]
[1777858639677,61.98,78789.18,0.01,-0.00721,1e-05,1.24174]
[1777858644713,61.96,78789.79,0.01,-0.0072,1e-05,1.23991]
[1777858646732,61.96,78808.86,0.01,-0.0071,1e-05,1.22472]
[1777858651765,61.95,78807.01,0.01,-0.00709,1e-05,1.22369]
[1777858656799,61.94,78802.34,0.01,-0.00711,1e-05,1.22582]
[1777858661840,61.93,78806.41,0.01,-0.00708,1e-05,1.22176]
[1777858666876,61.92,78805.51,0.01,-0.00707,1e-05,1.22102]
[1777858671910,61.91,78807.34,0.01,-0.00706,1e-05,1.21849]
[1777858676947,61.9,78820.42,0.01,-0.00698,1e-05,1.20749]
[1777858681983,61.89,78826.9,0.01,-0.00694,1e-05,1.2016]
[1777858687016,61.88,78835.18,0.01,-0.0069,1e-05,1.19445]
[1777858692051,61.87,78826.49,0.01,-0.00693,1e-05,1.20007]
[1777858697085,61.87,78826.84,0.01,-0.00693,1e-05,1.19882]
[1777858702120,61.86,78832.54,0.01,-0.00689,1e-05,1.19361]
[1777858707156,61.85,78836.01,0.01,-0.00687,0.0,1.1901]
[1777858712192,61.84,78847.5,0.01,-0.0068,0.0,1.17938]
[1777858716220,61.84,78865.32,0.01,-0.00671,0.0,1.16556]
[1777858721255,61.83,78873.05,0.01,-0.00666,0.0,1.15929]
[1777858726289,61.83,78872.03,0.01,-0.00667,0.0,1.15945]
[1777858731325,61.82,78868.76,0.01,-0.00668,0.0,1.16127]
[1777858736360,61.81,78867.73,0.01,-0.00668,0.0,1.16144]
[1777858741397,61.81,78865.04,0.01,-0.00669,0.0,1.16283]
[1777858746430,61.8,78853.28,0.01,-0.00674,0.0,1.17083]
[1777858752473,61.8,78848.19,0.01,-0.00676,0.0,1.17374]
[1777858757507,61.79,78856.34,0.01,-0.00672,0.0,1.16702]
[1777858762543,61.78,78861.06,0.01,-0.00669,0.0,1.16287]
[1777858768535,61.78,78861.3,0.01,-0.00668,0.0,1.16192]
[1777858773620,61.77,78861.28,0.01,-0.00667,0.0,1.16005]
[1777858777647,61.77,78879.05,0.01,-0.00659,0.0,1.14695]
[1777858782700,61.77,78877.23,0.01,-0.00659,0.0,1.14828]
[1777858787732,61.77,78864.33,0.01,-0.00666,0.0,1.15769]
[1777858792767,61.77,78867.3,0.01,-0.00664,0.0,1.15552]
[1777858797804,61.77,78869.17,0.01,-0.00663,0.0,1.15415]
[1777858802837,61.77,78884.64,0.01,-0.00656,0.0,1.1429]
[1777858807874,61.77,78875.62,0.01,-0.0066,0.0,1.14945]
[1777858812908,61.77,78886.22,0.01,-0.00655,0.0,1.14176]
[1777858817944,61.77,78894.69,0.01,-0.00651,0.0,1.13564]
[1777858822981,61.77,78892.79,0.01,-0.00652,0.0,1.13701]
[1777858828016,61.77,78906.02,0.01,-0.00646,0.0,1.1275]
[1777858833052,61.77,78907.05,0.01,-0.00644,0.0,1.12555]
[1777858838088,61.77,78907.01,0.01,-0.00645,0.0,1.12557]
[1777858843123,61.77,78908.57,0.01,-0.00644,0.0,1.12446]
[1777858848184,61.77,78900.07,0.01,-0.00648,0.0,1.13055]
[1777858849191,61.77,78880.93,0.01,-0.00657,0.0,1.14435]
[1777858854221,61.77,78868.44,0.01,-0.00663,0.0,1.15344]
[1777858860262,61.77,78870.92,0.01,-0.00662,0.0,1.15163]
[1777858865297,61.77,78863.88,0.01,-0.00665,0.0,1.15678]
[1777858869327,61.77,78882.21,0.01,-0.00656,0.0,1.14343]
[1777858874361,61.77,78880.42,0.01,-0.00657,0.0,1.14472]
[1777858879395,61.77,78879.78,0.01,-0.00657,0.0,1.14519]
[1777858884430,61.77,78885.36,0.01,-0.00655,0.0,1.14115]
[1777858887771,61.77,78889.64,0.01,-0.00653,0.0,1.13805]
[1777858888458,61.77,78889.89,0.01,-0.00653,0.0,1.13787]
[1777858893494,61.77,78888.5,0.01,-0.00653,0.0,1.13765]
[1777858898528,61.77,78887.88,0.01,-0.00653,0.0,1.13809]
[1777858903563,61.77,78889.62,0.01,-0.00652,0.0,1.13684]
[1777858908612,61.77,78873.82,0.01,-0.0066,0.0,1.14828]
[1777858913647,61.77,78869.85,0.01,-0.00662,0.0,1.15117]
[1777858918683,61.77,78865.68,0.01,-0.00664,0.0,1.15422]
[1777858923718,61.77,78847.9,0.01,-0.00672,0.0,1.16727]
[1777858929680,61.77,78845.05,0.01,-0.00674,0.0,1.16937]
[1777858934797,61.77,78834.38,0.01,-0.00679,0.0,1.17728]
[1777858939831,61.77,78824.6,0.01,-0.00684,0.0,1.18456]
[1777858944866,61.77,78832.27,0.01,-0.0068,0.0,1.17885]
[1777858949901,61.77,78835.87,0.01,-0.00678,0.0,1.17617]
[1777858954936,61.77,78832.77,0.01,-0.00679,0.0,1.17721]
[1777858956196,61.77,78832.77,0.01,-0.00679,0.0,1.17721]
[1777858956284,61.77,78833.46,0.01,-0.00679,0.0,1.1767]
[1777858957067,61.77,78833.46,0.01,-0.00679,0.0,1.1767]
[1777858957168,61.81,78833.71,0.01,-0.00682,0.0,1.18117]
[1777858962994,62.0,78829.26,0.01,-0.00698,1e-05,1.20639]
[1777858968028,62.17,78830.91,0.01,-0.0071,1e-05,1.22474]
[1777858969473,62.17,78830.91,0.01,-0.0071,1e-05,1.22474]
[1777858975068,62.59,78801.45,0.01,-0.00758,1e-05,1.29671]
[1777858981121,62.88,78791.77,0.01,-0.00786,1e-05,1.33928]
[1777858986155,62.9,78791.97,0.01,-0.00788,1e-05,1.34228]
[1777858991189,62.93,78796.36,0.01,-0.00788,1e-05,1.34189]
[1777858996223,62.95,78806.75,0.01,-0.00785,1e-05,1.33664]
[1777859001258,62.98,78810.46,0.01,-0.00785,1e-05,1.33687]
[1777859001928,62.98,78810.46,0.01,-0.00785,1e-05,1.33687]
[1777859001931,62.98,78810.46,0.01,-0.00785,1e-05,1.33687]
[1777859005937,63.0,78808.75,0.01,-0.00787,1e-05,1.34081]
[1777859009944,63.02,78806.3,0.01,-0.0079,1e-05,1.34533]
[1777859013345,63.04,78819.34,0.01,-0.00784,1e-05,1.33591]
[1777859018382,63.07,78818.84,0.01,-0.00786,1e-05,1.33955]
[1777859021699,63.13,78825.92,0.01,-0.00787,1e-05,1.34093]
[1777859028469,63.17,78830.19,0.01,-0.00788,1e-05,1.34258]
[1777859033495,63.2,78833.73,0.01,-0.00789,1e-05,1.34289]
[1777859038529,63.22,78831.59,0.01,-0.00792,1e-05,1.34777]
[1777859043564,63.25,78835.41,0.01,-0.00792,1e-05,1.34778]
[1777859048599,63.27,78837.56,0.01,-0.00793,1e-05,1.34912]
[1777859054642,63.3,78827.64,0.01,-0.00801,1e-05,1.36079]
[1777859059676,63.33,78831.58,0.01,-0.008,1e-05,1.36052]
[1777859064711,63.35,78835.9,0.01,-0.008,1e-05,1.35993]
[1777859069746,63.38,78837.71,0.01,-0.00801,1e-05,1.36136]
[1777859074782,63.4,78840.01,0.01,-0.00801,1e-05,1.36098]
[1777859077016,63.41,78840.36,0.01,-0.00801,1e-05,1.36185]
[1777859077803,63.41,78840.29,0.01,-0.00802,1e-05,1.36248]
[1777859082837,63.44,78841.14,0.01,-0.00803,1e-05,1.36464]
[1777859087873,63.46,78842.13,0.01,-0.00804,1e-05,1.36666]
[1777859092910,63.48,78825.53,0.01,-0.00816,1e-05,1.38309]
[1777859097379,63.5,78821.83,0.01,-0.00819,1e-05,1.38775]
[1777859097425,63.5,78819.05,0.01,-0.00821,1e-05,1.39111]
[1777859098121,63.5,78819.05,0.01,-0.00821,1e-05,1.39111]
[1777859098220,63.51,78808.71,0.01,-0.00827,1e-05,1.40024]
[1777859103990,63.53,78805.95,0.01,-0.00831,1e-05,1.40508]
[1777859109020,63.55,78801.55,0.01,-0.00835,1e-05,1.41128]
[1777859114055,63.57,78800.21,0.01,-0.00837,1e-05,1.41489]
[1777859119090,63.59,78794.58,0.01,-0.00842,1e-05,1.42209]
[1777859124126,63.61,78803.22,0.01,-0.00839,1e-05,1.41728]
[1777859129160,63.63,78821.46,0.01,-0.0083,1e-05,1.4045]
[1777859135201,63.66,78827.21,0.01,-0.00828,1e-05,1.40197]
[1777859140237,63.68,78852.99,0.01,-0.00816,1e-05,1.38331]
[1777859145271,63.7,78863.49,0.01,-0.00812,1e-05,1.37751]
[1777859149305,63.72,78836.29,0.01,-0.00829,1e-05,1.40259]
[1777859154341,63.75,78838.02,0.01,-0.0083,1e-05,1.40397]
[1777859159375,63.77,78844.92,0.01,-0.00828,1e-05,1.40084]
[1777859164411,63.79,78847.24,0.01,-0.00828,1e-05,1.4015]
[1777859169450,63.81,78852.07,0.01,-0.00827,1e-05,1.40007]
[1777859174485,63.83,78851.81,0.01,-0.00829,1e-05,1.40284]
[1777859179520,63.85,78843.61,0.01,-0.00835,1e-05,1.4122]
[1777859184555,63.87,78845.35,0.01,-0.00836,1e-05,1.41323]
[1777859189591,63.89,78844.48,0.01,-0.00838,1e-05,1.41642]
[1777859194626,63.91,78840.05,0.01,-0.00841,1e-05,1.42109]
[1777859199660,63.93,78840.58,0.01,-0.00843,1e-05,1.42298]
[1777859203689,63.94,78866.31,0.01,-0.00829,1e-05,1.40338]
[1777859208725,63.96,78874.16,0.01,-0.00826,1e-05,1.39939]
[1777859213759,63.99,78873.16,0.01,-0.00829,1e-05,1.40275]
[1777859218793,64.01,78872.03,0.01,-0.00831,1e-05,1.40618]
[1777859223832,64.02,78865.23,0.01,-0.00836,1e-05,1.41385]
[1777859228865,64.05,78867.62,0.01,-0.00837,1e-05,1.41477]
[1777859233900,64.06,78866.31,0.01,-0.00839,1e-05,1.41822]
[1777859238936,64.08,78867.84,0.01,-0.0084,1e-05,1.4193]
[1777859243973,64.1,78864.52,0.01,-0.00843,1e-05,1.42441]
[1777859249007,64.12,78872.17,0.01,-0.0084,1e-05,1.42029]
[1777859254041,64.14,78875.83,0.01,-0.00839,1e-05,1.4181]
[1777859259077,64.16,78874.09,0.01,-0.00842,1e-05,1.42186]
[1777859264111,64.18,78872.92,0.01,-0.00844,1e-05,1.42512]
[1777859269146,64.19,78875.08,0.01,-0.00844,1e-05,1.42556]
[1777859274186,64.21,78874.54,0.01,-0.00846,1e-05,1.42826]
[1777859279217,64.23,78883.06,0.01,-0.00843,1e-05,1.42339]
[1777859284252,64.25,78880.11,0.01,-0.00846,1e-05,1.42811]
[1777859289286,64.27,78879.98,0.01,-0.00847,1e-05,1.43046]
[1777859291301,64.27,78859.66,0.01,-0.0086,1e-05,1.44847]
[1777859296336,64.29,78852.43,0.01,-0.00865,1e-05,1.45662]
[1777859301371,64.31,78861.34,0.01,-0.00861,1e-05,1.45106]
[1777859306406,64.32,78861.55,0.01,-0.00863,1e-05,1.4529]
[1777859311441,64.34,78861.92,0.01,-0.00863,1e-05,1.45312]
[1777859316478,64.35,78864.86,0.01,-0.00863,1e-05,1.4526]
[1777859321513,64.37,78870.17,0.01,-0.00861,1e-05,1.45009]
[1777859326551,64.39,78886.92,0.01,-0.00852,1e-05,1.43798]
[1777859331583,64.4,78882.2,0.01,-0.00857,1e-05,1.44405]
[1777859336619,64.42,78884.78,0.01,-0.00857,1e-05,1.44395]
[1777859341655,64.44,78895.87,0.01,-0.00852,1e-05,1.43673]
[1777859346692,64.45,78906.51,0.01,-0.00847,1e-05,1.43002]
[1777859351726,64.47,78899.7,0.01,-0.00852,1e-05,1.43794]
[1777859356761,64.49,78895.73,0.01,-0.00856,1e-05,1.44345]
[1777859361798,64.51,78888.05,0.01,-0.00862,1e-05,1.45207]
[1777859366832,64.52,78889.9,0.01,-0.00862,1e-05,1.45259]
[1777859371867,64.54,78895.77,0.01,-0.0086,1e-05,1.44866]
[1777859376903,64.56,78905.67,0.01,-0.00855,1e-05,1.44248]
[1777859381939,64.58,78917.68,0.01,-0.0085,1e-05,1.43463]
[1777859386976,64.6,78932.56,0.01,-0.00843,1e-05,1.42455]
[1777859391005,64.61,78969.58,0.01,-0.00823,1e-05,1.39546]
[1777859395034,64.71,78987.4,0.01,-0.00821,1e-05,1.39294]
[1777859400072,64.73,78981.81,0.01,-0.00826,1e-05,1.40003]
[1777859402085,64.74,78964.29,0.01,-0.00836,1e-05,1.41539]
[1777859407159,64.76,78961.43,0.01,-0.0084,1e-05,1.42011]
[1777859412197,64.77,78966.38,0.01,-0.00838,1e-05,1.41791]
[1777859414211,64.78,78948.7,0.01,-0.00849,1e-05,1.43352]
[1777859419246,64.8,78954.88,0.01,-0.00847,1e-05,1.43062]
[1777859424281,64.82,78951.71,0.01,-0.0085,1e-05,1.4359]
[1777859428315,64.83,79002.24,0.01,-0.00823,1e-05,1.39602]
[1777859433350,64.89,78997.32,0.01,-0.0083,1e-05,1.40556]
[1777859438386,64.91,78992.96,0.01,-0.00834,1e-05,1.41156]
[1777859443421,64.93,78989.0,0.01,-0.00838,1e-05,1.4172]
[1777859448462,64.95,78987.78,0.01,-0.0084,1e-05,1.42057]
[1777859450495,65.0,79011.08,0.01,-0.00831,1e-05,1.40727]
[1777859456133,65.11,79019.48,0.01,-0.00836,1e-05,1.41478]
[1777859461546,65.18,79019.19,0.01,-0.00841,1e-05,1.42244]
[1777859466592,65.19,79071.72,0.01,-0.00812,1e-05,1.38116]
[1777859467597,65.23,79089.6,0.01,-0.00806,1e-05,1.37191]
[1777859471626,65.29,79114.73,0.01,-0.00797,1e-05,1.35905]
[1777859476663,65.39,79138.36,0.01,-0.00793,1e-05,1.35262]
[1777859477700,65.44,79179.61,0.01,-0.00775,1e-05,1.32654]
[1777859480051,65.45,79179.61,0.01,-0.00775,1e-05,1.32709]
[1777859480102,65.45,79195.02,0.01,-0.00767,1e-05,1.31583]
[1777859482096,65.45,79194.5,0.01,-0.00768,1e-05,1.31623]
[1777859482103,65.46,79206.83,0.01,-0.00762,1e-05,1.30803]
[1777859487751,65.68,79210.64,0.01,-0.00777,1e-05,1.33061]
[1777859492787,65.93,79193.69,0.01,-0.00804,1e-05,1.3709]
[1777859495830,65.98,79210.78,0.01,-0.00799,1e-05,1.3637]
[1777859496824,65.98,79230.38,0.01,-0.00789,1e-05,1.34897]
[1777859499846,66.04,79206.38,0.01,-0.00806,1e-05,1.37437]
[1777859501858,66.05,79187.68,0.01,-0.00817,1e-05,1.39017]
[1777859506893,66.07,79186.84,0.01,-0.0082,1e-05,1.39371]
[1777859511928,66.09,79183.9,0.01,-0.00823,1e-05,1.39842]
[1777859516963,66.11,79174.19,0.01,-0.0083,1e-05,1.40853]
[1777859521999,66.13,79173.84,0.01,-0.00831,1e-05,1.41104]
[1777859525023,66.14,79151.3,0.01,-0.00845,1e-05,1.43053]
[1777859525567,66.14,79151.3,0.01,-0.00845,1e-05,1.43053]
[1777859526028,66.15,79149.45,0.01,-0.00846,1e-05,1.43244]
[1777859526838,66.15,79149.45,0.01,-0.00846,1e-05,1.43244]
[1777859527038,66.15,79154.78,0.01,-0.00843,1e-05,1.42811]
[1777859528041,66.15,79176.32,0.01,-0.00832,1e-05,1.41159]
[1777859533075,66.17,79176.71,0.01,-0.00833,1e-05,1.41351]
[1777859536097,66.18,79204.39,0.01,-0.00819,1e-05,1.39275]
[1777859541132,66.2,79192.5,0.01,-0.00827,1e-05,1.40454]
[1777859543146,66.21,79209.64,0.01,-0.00818,1e-05,1.39182]
[1777859548182,66.23,79225.39,0.01,-0.00811,1e-05,1.38176]
[1777859553221,66.25,79236.25,0.01,-0.00806,1e-05,1.37421]
[1777859557249,66.27,79216.24,0.01,-0.00818,1e-05,1.39193]
[1777859562283,66.29,79215.81,0.01,-0.0082,1e-05,1.39458]
[1777859565304,66.3,79190.87,0.01,-0.00834,1e-05,1.41581]
[1777859570340,66.32,79184.05,0.01,-0.0084,1e-05,1.42335]
[1777859575376,66.33,79188.77,0.01,-0.00838,1e-05,1.42161]
[1777859580411,66.35,79187.23,0.01,-0.00841,1e-05,1.42489]
[1777859585445,66.37,79181.74,0.01,-0.00845,1e-05,1.43132]
[1777859590479,66.37,79179.24,0.01,-0.00847,1e-05,1.43374]
[1777859594413,66.37,79205.66,0.01,-0.00832,1e-05,1.41245]
[1777859599543,66.37,79209.29,0.01,-0.0083,1e-05,1.40955]
[1777859604580,66.37,79214.2,0.01,-0.00827,1e-05,1.40563]
[1777859609614,66.37,79220.88,0.01,-0.00824,1e-05,1.40031]
[1777859614649,66.37,79231.06,0.01,-0.00817,1e-05,1.39081]
[1777859619683,66.37,79213.66,0.01,-0.00827,1e-05,1.40463]
[1777859624728,66.37,79206.87,0.01,-0.00831,1e-05,1.41005]
[1777859629754,66.37,79196.23,0.01,-0.00836,1e-05,1.41858]
[1777859634789,66.37,79195.42,0.01,-0.00837,1e-05,1.41923]
[1777859639825,66.37,79194.25,0.01,-0.00837,1e-05,1.42017]
[1777859641851,66.37,79214.68,0.01,-0.00826,1e-05,1.40381]
[1777859646884,66.37,79223.19,0.01,-0.00822,1e-05,1.39705]
[1777859649907,66.37,79202.93,0.01,-0.00833,1e-05,1.4132]
[1777859654940,66.37,79185.74,0.01,-0.00842,1e-05,1.42703]
[1777859659974,66.37,79177.4,0.01,-0.00847,1e-05,1.43378]
[1777859665010,66.37,79187.82,0.01,-0.00841,1e-05,1.42535]
[1777859670045,66.37,79197.9,0.01,-0.00835,1e-05,1.41724]
[1777859674702,66.37,79191.19,0.01,-0.00838,1e-05,1.42119]
[1777859675417,66.37,79191.19,0.01,-0.00838,1e-05,1.42119]
[1777859675488,66.37,79252.72,0.01,-0.00805,1e-05,1.37237]
[1777859681121,66.37,79252.27,0.01,-0.00805,1e-05,1.37272]
[1777859686157,66.37,79253.38,0.01,-0.00805,1e-05,1.37185]
[1777859691192,66.37,79240.68,0.01,-0.00811,1e-05,1.38181]
[1777859696228,66.37,79232.5,0.01,-0.00816,1e-05,1.38825]
[1777859699227,66.37,79240.64,0.01,-0.00811,1e-05,1.38184]
[1777859699313,66.37,79247.46,0.01,-0.00808,1e-05,1.37649]
[1777859705292,66.37,79250.32,0.01,-0.00806,1e-05,1.37425]
[1777859707306,66.37,79268.67,0.01,-0.00796,1e-05,1.35995]
[1777859711600,66.37,79262.18,0.01,-0.008,1e-05,1.36499]
[1777859712367,66.37,79261.91,0.01,-0.008,1e-05,1.3652]
[1777859717374,66.37,79261.28,0.01,-0.008,1e-05,1.36569]
[1777859722411,66.37,79267.2,0.01,-0.00797,1e-05,1.36109]
[1777859727444,66.37,79267.93,0.01,-0.00797,1e-05,1.36052]
[1777859732479,66.37,79262.18,0.01,-0.00799,1e-05,1.36359]
[1777859737515,66.37,79265.74,0.01,-0.00797,1e-05,1.36082]
[1777859742552,66.37,79264.51,0.01,-0.00798,1e-05,1.36177]
[1777859746579,66.37,79246.97,0.01,-0.00807,1e-05,1.37546]
[1777859751614,66.37,79260.8,0.01,-0.008,1e-05,1.36466]
[1777859754635,66.37,79236.06,0.01,-0.00813,1e-05,1.38403]
[1777859756877,66.37,79243.56,0.01,-0.00809,1e-05,1.37813]
[1777859756985,66.37,79249.5,0.01,-0.00806,1e-05,1.37348]
[1777859759219,66.37,79249.5,0.01,-0.00806,1e-05,1.37348]
[1777859759325,66.37,79547.99,0.01,-0.0066,0.0,1.15606]
[1777859760336,66.37,79547.99,0.01,-0.0066,0.0,1.15606]
[1777859760427,66.37,79639.31,0.01,-0.0062,0.0,1.09569]
[1777859761480,66.37,79639.31,0.01,-0.0062,0.0,1.09569]
[1777859761667,66.37,79639.31,0.01,-0.0062,0.0,1.09569]
[1777859761584,66.37,79703.3,0.01,-0.00594,0.0,1.05502]
[1777859762465,66.37,79703.3,0.01,-0.00594,0.0,1.05502]
[1777859762513,66.37,79752.6,0.01,-0.00574,0.0,1.02457]
[1777859763719,66.37,79770.59,0.01,-0.00567,0.0,1.01364]
[1777859765657,66.37,79801.26,0.01,-0.00555,0.0,0.99525]
[1777859765743,66.37,79801.26,0.01,-0.00555,0.0,0.99525]
[1777859766110,66.37,79801.26,0.01,-0.00555,0.0,0.99525]
[1777859767116,66.37,79810.72,0.01,-0.00552,0.0,0.98964]
[1777859767180,66.37,79796.9,0.01,-0.00557,0.0,0.99785]
[1777859768204,66.37,79796.9,0.01,-0.00557,0.0,0.99785]
[1777859768274,66.37,79782.58,0.01,-0.00563,0.0,1.00642]
[1777859769827,66.37,79525.58,0.01,-0.0067,0.0,1.1713]
[1777859770941,66.37,79525.58,0.01,-0.0067,0.0,1.1713]
[1777859770978,66.37,79504.41,0.01,-0.0068,0.0,1.18585]
[1777859771925,66.37,79504.41,0.01,-0.0068,0.0,1.18585]
[1777859772001,66.37,79514.07,0.01,-0.00675,0.0,1.17919]
[1777859772898,66.37,79514.07,0.01,-0.00675,0.0,1.17919]
[1777859772995,66.37,79518.04,0.01,-0.00673,0.0,1.17646]
[1777859775840,66.37,79499.64,0.01,-0.00682,0.0,1.18915]
[1777859777856,66.37,79476.36,0.01,-0.00693,0.0,1.20537]
[1777859781883,66.37,79456.98,0.01,-0.00702,0.0,1.21901]
[1777859785981,66.37,79434.59,0.01,-0.00712,0.0,1.23494]
[1777859787976,66.37,79417.75,0.01,-0.0072,0.0,1.24703]
[1777859788981,66.37,79390.49,0.01,-0.00734,0.0,1.26682]
[1777859794016,66.37,79358.28,0.01,-0.00749,0.0,1.2892]
[1777859797037,66.37,79333.81,0.01,-0.00761,1e-05,1.30746]
[1777859802077,66.37,79331.39,0.01,-0.00762,1e-05,1.30928]
[1777859807108,66.37,79342.26,0.01,-0.00757,1e-05,1.30113]
[1777859812142,66.37,79353.26,0.01,-0.00751,1e-05,1.29293]
[1777859817177,66.37,79344.94,0.01,-0.00756,1e-05,1.29913]
[1777859822213,66.37,79346.14,0.01,-0.00755,1e-05,1.29823]
[1777859823225,66.37,79368.94,0.01,-0.00744,0.0,1.28131]
[1777859825236,66.37,79406.76,0.01,-0.00725,0.0,1.25366]
[1777859827249,66.37,79423.59,0.01,-0.00717,0.0,1.24151]
[1777859830279,66.37,79441.23,0.01,-0.00708,0.0,1.22889]
[1777859835313,66.37,79450.62,0.01,-0.00704,0.0,1.22222]
[1777859836317,66.37,79475.03,0.01,-0.00693,0.0,1.20501]
[1777859840345,66.37,79492.78,0.01,-0.00684,0.0,1.19263]
[1777859842359,66.37,79475.66,0.01,-0.00692,0.0,1.20457]
[1777859847396,66.37,79495.88,0.01,-0.00683,0.0,1.19048]
[1777859852432,66.37,79492.75,0.01,-0.00684,0.0,1.19137]
[1777859853438,66.37,79470.76,0.01,-0.00694,0.0,1.20672]
[1777859858473,66.37,79471.13,0.01,-0.00694,0.0,1.20646]
[1777859863509,66.37,79456.54,0.01,-0.007,0.0,1.21673]
[1777859866529,66.37,79434.93,0.01,-0.00711,0.0,1.23208]
[1777859871581,66.37,79462.66,0.01,-0.00698,0.0,1.21241]
[1777859872570,66.37,79479.58,0.01,-0.0069,0.0,1.20054]
[1777859874592,66.37,79496.48,0.01,-0.00682,0.0,1.18879]
[1777859875591,66.37,79524.75,0.01,-0.00669,0.0,1.16934]
[1777859880629,66.37,79529.04,0.01,-0.00667,0.0,1.16641]
[1777859882641,66.37,79550.17,0.01,-0.00658,0.0,1.15209]
[1777859886669,66.37,79567.32,0.01,-0.0065,0.0,1.14057]
[1777859891707,66.37,79559.21,0.01,-0.00654,0.0,1.146]
[1777859896738,66.37,79554.99,0.01,-0.00655,0.0,1.14884]
[1777859901776,66.37,79550.66,0.01,-0.00657,0.0,1.15176]
[1777859906811,66.37,79561.33,0.01,-0.00653,0.0,1.14458]
[1777859911845,66.37,79559.19,0.01,-0.00653,0.0,1.14478]
[1777859916880,66.37,79561.85,0.01,-0.00652,0.0,1.14299]
[1777859921916,66.37,79560.22,0.01,-0.00652,0.0,1.14408]
[1777859926950,66.37,79558.13,0.01,-0.00653,0.0,1.14549]
[1777859931985,66.37,79559.01,0.01,-0.00653,0.0,1.1449]
[1777859937023,66.37,79559.3,0.01,-0.00653,0.0,1.1447]
[1777859942060,66.37,79558.99,0.01,-0.00653,0.0,1.14491]
[1777859945093,66.37,79600.67,0.01,-0.00635,0.0,1.11723]
[1777859950134,66.37,79580.37,0.01,-0.00644,0.0,1.13064]
[1777859955161,66.37,79596.3,0.01,-0.00637,0.0,1.12011]
[1777859960201,66.37,79599.44,0.01,-0.00635,0.0,1.11804]
[1777859962211,66.37,79626.87,0.01,-0.00624,0.0,1.10013]
[1777859966239,66.37,79644.44,0.01,-0.00616,0.0,1.08878]
[1777859971320,66.37,79666.84,0.01,-0.00606,0.0,1.07328]
[1777859976352,66.37,79677.43,0.01,-0.00602,0.0,1.06657]
[1777859979375,66.37,79695.16,0.01,-0.00595,0.0,1.05542]
[1777859982403,66.37,79725.85,0.01,-0.00582,0.0,1.03636]
[1777859987438,66.37,79748.45,0.01,-0.00573,0.0,1.02251]
[1777859992474,66.37,79745.43,0.01,-0.00575,0.0,1.02435]
[1777859997508,66.37,79763.92,0.01,-0.00567,0.0,1.01312]
[1777860001572,66.37,79785.63,0.01,-0.00559,0.0,1.00007]
[1777860002100,66.37,79785.63,0.01,-0.00559,0.0,1.00007]
[1777860002605,66.37,79824.16,0.01,-0.00544,0.0,0.97727]
[1777860003151,66.37,79824.16,0.01,-0.00544,0.0,0.97727]
[1777860003590,66.37,79867.18,0.01,-0.00528,0.0,0.95234]
[1777860008621,66.37,79864.92,0.01,-0.00529,0.0,0.95363]
[1777860012645,66.37,79881.97,0.01,-0.00523,0.0,0.94389]
[1777860017700,66.37,79899.02,0.01,-0.00517,0.0,0.93424]
[1777860020603,66.37,79902.54,0.01,-0.00516,0.0,0.93226]
[1777860020755,66.37,79908.38,0.01,-0.00514,0.0,0.92898]
[1777860021277,66.37,79908.38,0.01,-0.00514,0.0,0.92898]
[1777860021426,66.37,79908.38,0.01,-0.00514,0.0,0.92898]
[1777860021573,66.37,79908.38,0.01,-0.00514,0.0,0.92898]
[1777860021798,66.37,79945.9,0.01,-0.005,0.0,0.90813]
[1777860022752,66.37,79971.99,0.01,-0.00491,0.0,0.89388]
[1777860025028,66.37,79988.11,0.01,-0.00486,0.0,0.88517]
[1777860025805,66.37,80054.31,0.01,-0.00464,0.0,0.85016]
[1777860026115,66.37,80054.31,0.01,-0.00464,0.0,0.85016]
[1777860026857,66.37,80066.06,0.01,-0.0046,0.0,0.84408]
[1777860027819,66.37,80040.07,0.01,-0.00469,0.0,0.85759]
[1777860028255,66.37,80040.07,0.01,-0.00469,0.0,0.85759]
[1777860028493,66.37,80040.07,0.01,-0.00469,0.0,0.85759]
[1777860028819,66.37,80008.77,0.01,-0.00479,0.0,0.87411]
[1777860029662,66.37,80008.77,0.01,-0.00479,0.0,0.87411]
[1777860029830,66.37,79937.13,0.01,-0.00503,0.0,0.91297]
[1777860030868,66.37,79863.07,0.01,-0.0053,0.0,0.9547]
[1777860031402,66.37,79863.07,0.01,-0.0053,0.0,0.9547]
[1777860031846,66.37,79933.75,0.01,-0.00504,0.0,0.91378]
[1777860033364,66.37,79933.75,0.01,-0.00504,0.0,0.91378]
[1777860033857,66.37,79968.46,0.01,-0.00492,0.0,0.89475]
[1777860034870,66.37,79936.46,0.01,-0.00503,0.0,0.91228]
[1777860036087,66.37,79936.46,0.01,-0.00503,0.0,0.91228]
[1777860036904,66.37,79924.73,0.01,-0.00507,0.0,0.91878]
[1777860036965,66.37,79945.4,0.01,-0.005,0.0,0.90736]
[1777860041763,66.37,79945.2,0.01,-0.005,0.0,0.90747]
[1777860041912,66.37,79945.2,0.01,-0.005,0.0,0.90747]
[1777860042505,66.37,79945.2,0.01,-0.005,0.0,0.90747]
[1777860042956,66.37,79945.2,0.01,-0.005,0.0,0.90747]
[1777860043005,66.37,79872.66,0.01,-0.00526,0.0,0.94812]
[1777860043843,66.37,79872.66,0.01,-0.00526,0.0,0.94812]
[1777860043927,66.37,79872.66,0.01,-0.00526,0.0,0.94812]
[1777860045944,66.37,79853.39,0.01,-0.00533,0.0,0.95917]
[1777860047962,66.37,79820.65,0.01,-0.00545,0.0,0.97822]
[1777860052993,66.37,79807.59,0.01,-0.0055,0.0,0.98591]
[1777860058037,66.37,79818.95,0.01,-0.00546,0.0,0.97922]
[1777860063079,66.37,79804.18,0.01,-0.00551,0.0,0.98792]
[1777860065093,66.37,79784.43,0.01,-0.00559,0.0,0.99966]
[1777860069125,66.37,79805.4,0.01,-0.00551,0.0,0.9872]
[1777860071137,66.37,79779.86,0.01,-0.0056,0.0,1.0024]
[1777860073160,66.37,79753.53,0.01,-0.00571,0.0,1.01828]
[1777860074290,66.37,79744.41,0.01,-0.00574,0.0,1.02383]
[1777860074497,66.37,79744.41,0.01,-0.00574,0.0,1.02383]
[1777860074647,66.37,79744.41,0.01,-0.00574,0.0,1.02383]
[1777860074950,66.37,79744.41,0.01,-0.00574,0.0,1.02383]
[1777860075164,66.37,79709.54,0.01,-0.00588,0.0,1.04529]
[1777860075892,66.37,79709.54,0.01,-0.00588,0.0,1.04529]
[1777860076171,66.37,79708.17,0.01,-0.00589,0.0,1.04614]
[1777860078083,66.37,79708.17,0.01,-0.00589,0.0,1.04614]
[1777860078152,66.37,79702.71,0.01,-0.00591,0.0,1.04954]
[1777860080202,66.37,79684.6,0.01,-0.00598,0.0,1.06087]
[1777860082230,66.37,79656.17,0.01,-0.0061,0.0,1.07888]
[1777860083229,66.37,79632.22,0.01,-0.0062,0.0,1.09426]
[1777860088278,66.37,79622.91,0.01,-0.00624,0.0,1.10028]
[1777860091289,66.37,79602.1,0.01,-0.00632,0.0,1.11264]
[1777860093305,66.37,79620.74,0.01,-0.00624,0.0,1.10048]
[1777860098337,66.37,79624.93,0.01,-0.00622,0.0,1.09777]
[1777860103373,66.37,79619.78,0.01,-0.00625,0.0,1.10111]
[1777860108412,66.37,79640.69,0.01,-0.00616,0.0,1.0876]
[1777860111459,66.37,79675.35,0.01,-0.00601,0.0,1.06552]
[1777860113148,66.37,79675.35,0.01,-0.00601,0.0,1.06552]
[1777860113194,66.37,79697.62,0.01,-0.00592,0.0,1.05154]
[1777860113760,66.37,79697.62,0.01,-0.00592,0.0,1.05154]
[1777860113764,66.37,79703.6,0.01,-0.0059,0.0,1.04782]
[1777860114435,66.37,79703.6,0.01,-0.0059,0.0,1.04782]
[1777860114500,66.37,79703.6,0.01,-0.0059,0.0,1.04782]
[1777860115370,66.37,79692.13,0.01,-0.00595,0.0,1.05498]
[1777860115464,66.37,79690.75,0.01,-0.00595,0.0,1.05584]
[1777860119823,66.37,79694.4,0.01,-0.00594,0.0,1.05356]
[1777860119954,66.37,79694.4,0.01,-0.00594,0.0,1.05356]
[1777860120053,66.37,79685.48,0.01,-0.00597,0.0,1.05915]
[1777860120480,66.37,79685.48,0.01,-0.00597,0.0,1.05915]
[1777860120500,66.37,79685.48,0.01,-0.00597,0.0,1.05915]
[1777860121962,66.37,79685.48,0.01,-0.00597,0.0,1.05915]
[1777860122006,66.37,79683.67,0.01,-0.00598,0.0,1.06028]
[1777860122412,66.37,79683.67,0.01,-0.00598,0.0,1.06028]
[1777860123011,66.37,79683.67,0.01,-0.00598,0.0,1.06028]
[1777860123033,66.37,79672.92,0.01,-0.00602,0.0,1.06706]
[1777860126540,66.37,79695.6,0.01,-0.00593,0.0,1.05281]
[1777860131573,66.37,79703.38,0.01,-0.0059,0.0,1.04795]
[1777860133238,66.37,79703.38,0.01,-0.0059,0.0,1.04795]
[1777860133587,66.37,79701.88,0.01,-0.00591,0.0,1.04889]
[1777860137615,66.37,79680.09,0.01,-0.00599,0.0,1.06254]
[1777860142652,66.37,79677.62,0.01,-0.006,0.0,1.06409]
[1777860144664,66.37,79650.43,0.01,-0.00612,0.0,1.08136]
[1777860147686,66.37,79632.02,0.01,-0.00619,0.0,1.09318]
[1777860152721,66.37,79613.06,0.01,-0.00627,0.0,1.10426]
[1777860154734,66.37,79593.41,0.01,-0.00635,0.0,1.11712]
[1777860157757,66.37,79576.24,0.01,-0.00643,0.0,1.12846]
[1777860162793,66.37,79565.74,0.01,-0.00647,0.0,1.13544]
[1777860165818,66.37,79536.26,0.01,-0.0066,0.0,1.15524]
[1777860170854,66.37,79553.49,0.01,-0.00653,0.0,1.14363]
[1777860175889,66.37,79562.94,0.01,-0.00649,0.0,1.13731]
[1777860180925,66.37,79575.42,0.01,-0.00643,0.0,1.129]
[1777860183949,66.37,79592.78,0.01,-0.00636,0.0,1.11753]
[1777860188980,66.37,79602.16,0.01,-0.00631,0.0,1.11138]
[1777860194016,66.37,79598.75,0.01,-0.00633,0.0,1.11361]
[1777860196030,66.37,79632.13,0.01,-0.00619,0.0,1.09191]
[1777860198046,66.37,79651.57,0.01,-0.00611,0.0,1.07944]
[1777860200069,66.37,79633.81,0.01,-0.00618,0.0,1.09083]
[1777860202673,66.37,79639.94,0.01,-0.00615,0.0,1.08688]
[1777860203287,66.37,79639.94,0.01,-0.00615,0.0,1.08688]
[1777860203082,66.37,79677.62,0.01,-0.006,0.0,1.06291]
[1777860204091,66.37,79712.92,0.01,-0.00586,0.0,1.04087]
[1777860208118,66.37,79688.17,0.01,-0.00596,0.0,1.05628]
[1777860213160,66.37,79668.05,0.01,-0.00603,0.0,1.06777]
[1777860217187,66.37,79647.34,0.01,-0.00612,0.0,1.08095]
[1777860222223,66.37,79637.58,0.01,-0.00616,0.0,1.0872]
[1777860227258,66.37,79618.96,0.01,-0.00624,0.0,1.09922]
[1777860232293,66.37,79618.83,0.01,-0.00624,0.0,1.09931]
[1777860237327,66.37,79630.78,0.01,-0.00619,0.0,1.09158]
[1777860242380,66.37,79640.37,0.01,-0.00615,0.0,1.08541]
[1777860243378,66.37,79659.85,0.01,-0.00607,0.0,1.07297]
[1777860247709,66.37,79670.74,0.01,-0.00602,0.0,1.06607]
[1777860247718,66.37,79704.73,0.01,-0.00588,0.0,1.04478]
[1777860248654,66.37,79704.73,0.01,-0.00588,0.0,1.04478]
[1777860248738,66.37,79712.7,0.01,-0.00585,0.0,1.03984]
[1777860250723,66.37,79712.7,0.01,-0.00585,0.0,1.03984]
[1777860250755,66.37,79703.34,0.01,-0.00589,0.0,1.04565]
[1777860252457,66.37,79728.05,0.01,-0.00579,0.0,1.03039]
[1777860257494,66.37,79715.27,0.01,-0.00584,0.0,1.03826]
[1777860258502,66.37,79695.2,0.01,-0.00592,0.0,1.05072]
[1777860263538,66.37,79686.7,0.01,-0.00595,0.0,1.05603]
[1777860267144,66.37,79703.56,0.01,-0.00589,0.0,1.04551]
[1777860267166,66.37,79713.16,0.01,-0.00585,0.0,1.03956]
[1777860267574,66.37,79713.16,0.01,-0.00585,0.0,1.03956]
[1777860269580,66.37,79692.67,0.01,-0.00593,0.0,1.0523]
[1777860272258,66.37,79686.22,0.01,-0.00596,0.0,1.05633]
[1777860272400,66.37,79686.22,0.01,-0.00596,0.0,1.05633]
[1777860272351,66.37,79671.05,0.01,-0.00601,0.0,1.0647]
[1777860272602,66.37,79671.05,0.01,-0.00601,0.0,1.0647]
[1777860277637,66.37,79684.95,0.01,-0.00596,0.0,1.05595]
[1777860282671,66.37,79707.98,0.01,-0.00586,0.0,1.0416]
[1777860287707,66.37,79733.2,0.01,-0.00576,0.0,1.02608]
[1777860290728,66.37,79760.6,0.01,-0.00565,0.0,1.00944]
[1777860295763,66.37,79757.27,0.01,-0.00567,0.0,1.01145]
[1777860300805,66.37,79733.6,0.01,-0.00576,0.0,1.02584]
[1777860305845,66.37,79741.47,0.01,-0.00573,0.0,1.02103]
[1777860310878,66.37,79739.28,0.01,-0.00574,0.0,1.02237]
[1777860315916,66.37,79764.31,0.01,-0.00564,0.0,1.00721]
[1777860320952,66.37,79768.3,0.01,-0.00562,0.0,1.00481]
[1777860322965,66.37,79806.07,0.01,-0.00548,0.0,0.98234]
[1777860328005,66.37,79810.55,0.01,-0.00546,0.0,0.9797]
[1777860333037,66.37,79829.88,0.01,-0.00539,0.0,0.9673]
[1777860336059,66.37,79810.81,0.01,-0.00546,0.0,0.97844]
[1777860341094,66.37,79799.6,0.01,-0.0055,0.0,0.98504]
[1777860343109,66.37,79782.11,0.01,-0.00557,0.0,0.99542]
[1777860348161,66.37,79776.18,0.01,-0.00559,0.0,0.99896]
[1777860350170,66.37,79751.4,0.01,-0.00568,0.0,1.01386]
[1777860355208,66.37,79736.93,0.01,-0.00574,0.0,1.02265]
[1777860360242,66.37,79718.99,0.01,-0.00581,0.0,1.03365]
[1777860363271,66.37,79744.59,0.01,-0.00571,0.0,1.01799]
[1777860368301,66.37,79732.19,0.01,-0.00576,0.0,1.02555]
[1777860371325,66.37,79750.12,0.01,-0.00569,0.0,1.01464]
[1777860376367,66.37,79767.63,0.01,-0.00562,0.0,1.00408]
[1777860381402,66.37,79770.59,0.01,-0.00561,0.0,1.0023]
[1777860383417,66.37,79797.78,0.01,-0.00551,0.0,0.98612]
[1777860387448,66.37,79780.23,0.01,-0.00557,0.0,0.99654]
[1777860392483,66.37,79782.91,0.01,-0.00556,0.0,0.99382]
[1777860397517,66.37,79771.71,0.01,-0.0056,0.0,1.0005]
[1777860402553,66.37,79778.99,0.01,-0.00557,0.0,0.99615]
[1777860407592,66.37,79777.7,0.01,-0.00558,0.0,0.99692]
[1777860411621,66.37,79804.36,0.01,-0.00547,0.0,0.98112]
[1777860416660,66.37,79808.69,0.01,-0.00546,0.0,0.97857]
[1777860421694,66.37,79810.32,0.01,-0.00545,0.0,0.97762]
[1777860426729,66.37,79807.56,0.01,-0.00546,0.0,0.97924]
[1777860427693,66.37,79807.56,0.01,-0.00546,0.0,0.97924]
[1777860428414,66.37,79807.56,0.01,-0.00546,0.0,0.97924]
[1777860436801,66.37,79762.81,0.01,-0.00563,0.0,1.00584]
[1777860441843,66.37,79757.17,0.01,-0.00566,0.0,1.00924]
[1777860443852,66.37,79776.55,0.01,-0.00558,0.0,0.99761]
[1777860448888,66.37,79780.75,0.01,-0.00556,0.0,0.9951]
[1777860453922,66.37,79776.38,0.01,-0.00558,0.0,0.99658]
[1777860458956,66.37,79779.36,0.01,-0.00556,0.0,0.9948]
[1777860463992,66.37,79781.94,0.01,-0.00555,0.0,0.99327]
[1777860469029,66.37,79783.47,0.01,-0.00555,0.0,0.99236]
[1777860474063,66.37,79771.73,0.01,-0.00559,0.0,0.99936]
[1777860479099,66.37,79767.52,0.01,-0.00561,0.0,1.00188]
[1777860484133,66.37,79775.36,0.01,-0.00558,0.0,0.99719]
[1777860485145,66.37,79795.3,0.01,-0.0055,0.0,0.98535]
[1777860490181,66.37,79781.01,0.01,-0.00556,0.0,0.99382]
[1777860495212,66.37,79783.61,0.01,-0.00555,0.0,0.99228]
[1777860497224,66.37,79761.32,0.01,-0.00563,0.0,1.0056]
[1777860502263,66.37,79787.24,0.01,-0.00553,0.0,0.99012]
[1777860507299,66.37,79786.3,0.01,-0.00554,0.0,0.99068]
[1777860512335,66.37,79774.58,0.01,-0.00558,0.0,0.99653]
[1777860517370,66.37,79775.78,0.01,-0.00557,0.0,0.99581]
[1777860522407,66.37,79756.41,0.01,-0.00565,0.0,1.00742]
[1777860527439,66.37,79753.5,0.01,-0.00566,0.0,1.00918]
[1777860532545,66.37,79761.74,0.01,-0.00563,0.0,1.00422]
[1777860537579,66.37,79758.69,0.01,-0.00564,0.0,1.00605]
[1777860542613,66.37,79764.56,0.01,-0.00561,0.0,1.00252]
[1777860544630,66.37,79784.09,0.01,-0.00554,0.0,0.99087]
[1777860547648,66.37,79825.0,0.01,-0.00539,0.0,0.96683]
[1777860552684,66.37,79818.05,0.01,-0.00541,0.0,0.97088]
[1777860557718,66.37,79820.38,0.01,-0.0054,0.0,0.96952]
[1777860562758,66.37,79835.03,0.01,-0.00535,0.0,0.96101]
[1777860564776,66.37,79859.51,0.01,-0.00526,0.0,0.94694]
[1777860568809,66.37,79834.58,0.01,-0.00535,0.0,0.96127]
[1777860573851,66.37,79845.14,0.01,-0.00531,0.0,0.95409]
[1777860575858,66.37,79863.02,0.01,-0.00524,0.0,0.94385]
[1777860581784,66.37,79860.21,0.01,-0.00525,0.0,0.94546]
[1777860584919,66.37,79882.73,0.01,-0.00517,0.0,0.93269]
[1777860587941,66.37,79904.25,0.01,-0.00509,0.0,0.92062]
[1777860591872,66.37,79924.68,0.01,-0.00502,0.0,0.90929]
[1777860593993,66.37,79944.53,0.01,-0.00495,0.0,0.8984]
[1777860599032,66.37,79942.11,0.01,-0.00496,0.0,0.89972]
[1777860604069,66.37,79943.63,0.01,-0.00495,0.0,0.89889]
[1777860606085,66.37,79920.83,0.01,-0.00503,0.0,0.91142]
[1777860611119,66.37,79915.54,0.01,-0.00505,0.0,0.91435]
[1777860616154,66.37,79918.45,0.01,-0.00504,0.0,0.91273]
[1777860621190,66.37,79910.71,0.01,-0.00507,0.0,0.91703]
[1777860626225,66.37,79900.28,0.01,-0.00511,0.0,0.92284]
[1777860631259,66.37,79894.67,0.01,-0.00512,0.0,0.92491]
[1777860636298,66.37,79887.15,0.01,-0.00515,0.0,0.92912]
[1777860641331,66.37,79877.18,0.01,-0.00518,0.0,0.93474]
[1777860642339,66.37,79858.91,0.01,-0.00525,0.0,0.94511]
[1777860647378,66.37,79842.14,0.01,-0.00531,0.0,0.95472]
[1777860652416,66.37,79811.42,0.01,-0.00542,0.0,0.97253]
[1777860657448,66.37,79808.05,0.01,-0.00544,0.0,0.97451]
[1777860662483,66.37,79804.83,0.01,-0.00545,0.0,0.97639]
[1777860667519,66.37,79792.59,0.01,-0.0055,0.0,0.9836]
[1777860672553,66.37,79810.9,0.01,-0.00543,0.0,0.97284]
[1777860675575,66.37,79833.4,0.01,-0.00534,0.0,0.95976]
[1777860678595,66.37,79868.28,0.01,-0.00522,0.0,0.93978]
[1777860683630,66.37,79867.15,0.01,-0.00522,0.0,0.94042]
[1777860688665,66.37,79876.02,0.01,-0.00519,0.0,0.9354]
[1777860693704,66.37,79883.14,0.01,-0.00516,0.0,0.93031]
[1777860696726,66.37,79912.58,0.01,-0.00505,0.0,0.91387]
[1777860701765,66.37,79922.41,0.01,-0.00502,0.0,0.90843]
[1777860706805,66.37,79908.89,0.01,-0.00506,0.0,0.91591]
[1777860707807,66.37,79890.91,0.01,-0.00513,0.0,0.92594]
[1777860712842,66.37,79905.97,0.01,-0.00507,0.0,0.91754]
[1777860717877,66.37,79903.26,0.01,-0.00508,0.0,0.91904]
[1777860722924,66.37,79912.91,0.01,-0.00505,0.0,0.91368]
[1777860724937,66.37,79930.84,0.01,-0.00499,0.0,0.9038]
[1777860729973,66.37,79918.08,0.01,-0.00503,0.0,0.91082]
[1777860735017,66.37,79917.06,0.01,-0.00504,0.0,0.91139]
[1777860740042,66.37,79915.66,0.01,-0.00504,0.0,0.91216]
[1777860745079,66.37,79915.29,0.01,-0.00504,0.0,0.91237]
[1777860748104,66.37,79933.42,0.01,-0.00498,0.0,0.90238]
[1777860753135,66.37,79932.49,0.01,-0.00498,0.0,0.90184]
[1777860757168,66.37,79914.71,0.01,-0.00504,0.0,0.91163]
[1777860762205,66.37,79904.46,0.01,-0.00507,0.0,0.91731]
[1777860767241,66.37,79896.93,0.01,-0.0051,0.0,0.92151]
[1777860772276,66.37,79906.27,0.01,-0.00507,0.0,0.91631]
[1777860777314,66.37,79906.11,0.01,-0.00507,0.0,0.9164]
[1777860782353,66.37,79912.37,0.01,-0.00505,0.0,0.91292]
[1777860787382,66.37,79912.61,0.01,-0.00505,0.0,0.91279]
[1777860792421,66.37,79915.97,0.01,-0.00503,0.0,0.91093]
[1777860797456,66.37,79905.7,0.01,-0.00507,0.0,0.91662]
[1777860802494,66.37,79902.41,0.01,-0.00508,0.0,0.91845]
[1777860807528,66.37,79902.82,0.01,-0.00508,0.0,0.91823]
[1777860812564,66.37,79917.3,0.01,-0.00502,0.0,0.90914]
[1777860817597,66.37,79922.05,0.01,-0.00501,0.0,0.90652]
[1777860822635,66.37,79920.74,0.01,-0.00501,0.0,0.90725]
[1777860827669,66.37,79921.76,0.01,-0.00501,0.0,0.90668]
[1777860832705,66.37,79919.04,0.01,-0.00502,0.0,0.90818]
[1777860837738,66.37,79920.5,0.01,-0.00501,0.0,0.90738]
[1777860842774,66.37,79916.04,0.01,-0.00503,0.0,0.90984]
[1777860847809,66.37,79917.32,0.01,-0.00502,0.0,0.90913]
[1777860852844,66.37,79922.92,0.01,-0.005,0.0,0.90605]
[1777860857878,66.37,79921.98,0.01,-0.00501,0.0,0.90656]
[1777860862913,66.37,79913.39,0.01,-0.00504,0.0,0.9113]
[1777860867949,66.37,79912.87,0.01,-0.00504,0.0,0.91159]
[1777860872983,66.37,79916.61,0.01,-0.00502,0.0,0.90847]
[1777860878018,66.37,79918.7,0.01,-0.00501,0.0,0.90732]
[1777860883053,66.37,79922.46,0.01,-0.005,0.0,0.90525]
[1777860888089,66.37,79923.85,0.01,-0.005,0.0,0.90448]
[1777860893124,66.37,79923.67,0.01,-0.005,0.0,0.90458]
[1777860898158,66.37,79925.31,0.01,-0.00499,0.0,0.90368]
[1777860903194,66.37,79927.41,0.01,-0.00498,0.0,0.90253]
[1777860903559,66.37,79927.41,0.01,-0.00498,0.0,0.90253]
[1777860904202,66.37,79925.85,0.01,-0.00499,0.0,0.90338]
[1777860909261,66.37,79922.24,0.01,-0.005,0.0,0.90537]
[1777860914293,66.37,79922.96,0.01,-0.005,0.0,0.90497]
[1777860919327,66.37,79913.68,0.01,-0.00503,0.0,0.91008]
[1777860922348,66.37,79890.07,0.01,-0.00511,0.0,0.92321]
[1777860924365,66.37,79914.28,0.01,-0.00503,0.0,0.90975]
[1777860928393,66.37,79888.39,0.01,-0.00512,0.0,0.92415]
[1777860932420,66.37,79901.97,0.01,-0.00507,0.0,0.91551]
[1777860937454,66.37,79911.76,0.01,-0.00503,0.0,0.91009]
[1777860942492,66.37,79918.14,0.01,-0.00501,0.0,0.90657]
[1777860947525,66.37,79915.13,0.01,-0.00502,0.0,0.90823]
[1777860952562,66.37,79918.57,0.01,-0.00501,0.0,0.90633]
[1777860957596,66.37,79924.09,0.01,-0.00499,0.0,0.9033]
[1777860962632,66.37,79925.9,0.01,-0.00498,0.0,0.9023]
[1777860967667,66.37,79926.56,0.01,-0.00498,0.0,0.90194]
[1777860972702,66.37,79922.54,0.01,-0.00499,0.0,0.90415]
[1777860974720,66.37,79892.66,0.01,-0.0051,0.0,0.92069]
[1777860975723,66.37,79873.73,0.01,-0.00517,0.0,0.93131]
[1777860980758,66.37,79858.32,0.01,-0.00522,0.0,0.94003]
[1777860984787,66.37,79839.17,0.01,-0.00529,0.0,0.95096]
[1777860986803,66.37,79820.02,0.01,-0.00536,0.0,0.96201]
[1777860988814,66.37,79799.31,0.01,-0.00544,0.0,0.97407]
[1777860993854,66.37,79799.45,0.01,-0.00543,0.0,0.97288]
[1777860996874,66.37,79818.21,0.01,-0.00536,0.0,0.96196]
[1777861001910,66.37,79820.28,0.01,-0.00536,0.0,0.96076]
[1777861006947,66.37,79819.91,0.01,-0.00536,0.0,0.96097]
[1777861009968,66.37,79800.0,0.01,-0.00543,0.0,0.97256]
[1777861015003,66.37,79789.49,0.01,-0.00547,0.0,0.97873]
[1777861020043,66.37,79789.36,0.01,-0.00547,0.0,0.9788]
[1777861025073,66.37,79787.64,0.01,-0.00548,0.0,0.97982]
[1777861030107,66.37,79789.37,0.01,-0.00547,0.0,0.9788]
[1777861035143,66.37,79811.53,0.01,-0.00539,0.0,0.96583]
[1777861040177,66.37,79802.24,0.01,-0.00542,0.0,0.97125]
[1777861045213,66.37,79801.05,0.01,-0.00543,0.0,0.97195]
[1777861050249,66.37,79798.91,0.01,-0.00544,0.0,0.9732]
[1777861055284,66.37,79804.57,0.01,-0.00541,0.0,0.96878]
[1777861060320,66.37,79803.39,0.01,-0.00541,0.0,0.96947]
[1777861065353,66.37,79801.82,0.01,-0.00542,0.0,0.97039]
[1777861066638,66.37,79803.32,0.01,-0.00541,0.0,0.96951]
[1777861067368,66.37,79803.49,0.01,-0.00541,0.0,0.96941]
[1777861071405,66.37,79850.67,0.01,-0.00524,0.0,0.94221]
[1777861076441,66.37,79858.77,0.01,-0.00521,0.0,0.93761]
[1777861082376,66.37,79862.76,0.01,-0.00519,0.0,0.93535]
[1777861086513,66.37,79884.2,0.01,-0.00512,0.0,0.92329]
[1777861091555,66.37,79886.56,0.01,-0.00511,0.0,0.92197]
[1777861096593,66.37,79884.88,0.01,-0.00512,0.0,0.92291]
[1777861101628,66.37,79921.17,0.01,-0.00499,0.0,0.9028]
[1777861106664,66.37,79925.99,0.01,-0.00497,0.0,0.90016]
[1777861111703,66.37,79930.03,0.01,-0.00495,0.0,0.8969]
[1777861116737,66.37,79926.86,0.01,-0.00496,0.0,0.89863]
[1777861121776,66.37,79902.53,0.01,-0.00505,0.0,0.91202]
[1777861124799,66.37,79878.6,0.01,-0.00513,0.0,0.92535]
[1777861129838,66.37,79862.97,0.01,-0.00519,0.0,0.93415]
[1777861134871,66.37,79853.98,0.01,-0.00522,0.0,0.93925]
[1777861139909,66.37,79837.86,0.01,-0.00528,0.0,0.94844]
[1777861141926,66.37,79860.72,0.01,-0.0052,0.0,0.93543]
[1777861146958,66.37,79859.93,0.01,-0.0052,0.0,0.93587]
[1777861151993,66.37,79858.67,0.01,-0.0052,0.0,0.93659]
[1777861154007,66.37,79839.67,0.01,-0.00527,0.0,0.94741]
[1777861158038,66.37,79818.83,0.01,-0.00535,0.0,0.9594]
[1777861163071,66.37,79826.71,0.01,-0.00532,0.0,0.95485]
[1777861168110,66.37,79828.79,0.01,-0.00531,0.0,0.95365]
[1777861171131,66.37,79846.68,0.01,-0.00524,0.0,0.94232]
[1777861175163,66.37,79865.14,0.01,-0.00517,0.0,0.93185]
[1777861177174,66.37,79882.68,0.01,-0.00511,0.0,0.922]
[1777861182209,66.37,79894.49,0.01,-0.00507,0.0,0.91542]
[1777861187245,66.37,79886.18,0.01,-0.0051,0.0,0.92004]
[1777861192281,66.37,79870.08,0.01,-0.00516,0.0,0.92907]
[1777861197315,66.37,79873.43,0.01,-0.00514,0.0,0.92718]
[1777861202351,66.37,79875.16,0.01,-0.00514,0.0,0.92621]
[1777861207385,66.37,79884.45,0.01,-0.00511,0.0,0.92101]
[1777861212439,66.37,79896.52,0.01,-0.00506,0.0,0.91429]
[1777861217464,66.37,79920.18,0.01,-0.00498,0.0,0.90124]
[1777861222499,66.37,79924.47,0.01,-0.00496,0.0,0.89889]
[1777861227553,66.37,79924.85,0.01,-0.00496,0.0,0.89868]
[1777861229550,66.37,79902.49,0.01,-0.00504,0.0,0.91098]
[1777861232572,66.37,79926.74,0.01,-0.00495,0.0,0.8966]
[1777861237608,66.37,79924.42,0.01,-0.00496,0.0,0.89787]
[1777861243534,66.37,79921.75,0.01,-0.00497,0.0,0.89933]
[1777861246671,66.37,79904.25,0.01,-0.00503,0.0,0.90895]
[1777861251707,66.37,79915.21,0.01,-0.00499,0.0,0.90291]
[1777861256741,66.37,79919.59,0.01,-0.00498,0.0,0.90051]
[1777861261778,66.37,79924.11,0.01,-0.00496,0.0,0.89804]
[1777861266813,66.37,79926.14,0.01,-0.00495,0.0,0.89693]
[1777861270840,66.37,79904.94,0.01,-0.00503,0.0,0.90857]
[1777861275879,66.37,79895.23,0.01,-0.00506,0.0,0.91394]
[1777861280914,66.37,79890.03,0.01,-0.00508,0.0,0.91683]
[1777861284944,66.37,79868.64,0.01,-0.00516,0.0,0.9288]
[1777861286958,66.37,79846.14,0.01,-0.00524,0.0,0.94154]
[1777861291995,66.37,79827.45,0.01,-0.0053,0.0,0.95114]
[1777861297032,66.37,79832.26,0.01,-0.00528,0.0,0.94838]
[1777861299050,66.37,79852.08,0.01,-0.00521,0.0,0.93708]
[1777861304079,66.37,79857.2,0.01,-0.00519,0.0,0.93418]
[1777861306092,66.37,79836.65,0.01,-0.00527,0.0,0.94587]
[1777861311127,66.37,79830.25,0.01,-0.00529,0.0,0.94953]
[1777861316176,66.37,79865.32,0.01,-0.00516,0.0,0.9296]
[1777861321212,66.37,79855.42,0.01,-0.0052,0.0,0.93519]
[1777861325250,66.37,79875.58,0.01,-0.00513,0.0,0.92383]
[1777861330293,66.37,79869.85,0.01,-0.00515,0.0,0.92705]
[1777861335321,66.37,79875.92,0.01,-0.00512,0.0,0.92364]
[1777861339444,66.37,79865.8,0.01,-0.00516,0.0,0.92933]
[1777861339513,66.37,79865.26,0.01,-0.00516,0.0,0.92963]
[1777861340367,66.37,79865.26,0.01,-0.00516,0.0,0.92963]
[1777861340430,66.37,79864.58,0.01,-0.00516,0.0,0.93001]
[1777861346401,66.37,79862.45,0.01,-0.00517,0.0,0.93121]
[1777861351436,66.37,79856.16,0.01,-0.00519,0.0,0.93369]
[1777861356471,66.37,79842.51,0.01,-0.00524,0.0,0.94143]
[1777861359493,66.37,79818.94,0.01,-0.00532,0.0,0.95494]
[1777861364527,66.37,79806.62,0.01,-0.00537,0.0,0.96207]
[1777861369563,66.37,79822.64,0.01,-0.00531,0.0,0.95281]
[1777861374597,66.37,79822.93,0.01,-0.00531,0.0,0.95264]
[1777861379634,66.37,79823.74,0.01,-0.00531,0.0,0.95218]
[1777861384666,66.37,79823.79,0.01,-0.00531,0.0,0.95215]
[1777861389705,66.37,79807.69,0.01,-0.00537,0.0,0.96144]
[1777861394743,66.37,79803.42,0.01,-0.00538,0.0,0.96392]
[1777861399775,66.37,79792.83,0.01,-0.00542,0.0,0.97009]
[1777861404813,66.37,79795.75,0.01,-0.00541,0.0,0.96839]
[1777861409846,66.37,79788.98,0.01,-0.00544,0.0,0.97235]
[1777861414881,66.37,79769.8,0.01,-0.0055,0.0,0.98251]
[1777861418908,66.37,79751.91,0.01,-0.00557,0.0,0.99313]
[1777861423944,66.37,79762.7,0.01,-0.00553,0.0,0.98672]
[1777861428979,66.37,79781.31,0.01,-0.00546,0.0,0.97573]
[1777861434014,66.37,79776.26,0.01,-0.00548,0.0,0.9787]
[1777861439048,66.37,79763.07,0.01,-0.00553,0.0,0.9865]
[1777861444083,66.37,79750.88,0.01,-0.00558,0.0,0.99375]
[1777861449119,66.37,79762.06,0.01,-0.00553,0.0,0.9871]
[1777861455161,66.37,79756.29,0.01,-0.00555,0.0,0.99052]
[1777861460197,66.37,79748.06,0.01,-0.00559,0.0,0.99543]
[1777861465233,66.37,79741.09,0.01,-0.00561,0.0,0.9996]
[1777861471276,66.37,79739.05,0.01,-0.00561,0.0,0.99969]
[1777861476312,66.37,79748.48,0.01,-0.00558,0.0,0.99405]
[1777861481348,66.37,79739.33,0.01,-0.00561,0.0,0.99953]
[1777861486382,66.37,79737.85,0.01,-0.00562,0.0,1.00041]
[1777861491417,66.37,79729.21,0.01,-0.00565,0.0,1.00561]
[1777861496452,66.37,79721.43,0.01,-0.00568,0.0,1.01031]
[1777861501489,66.37,79713.14,0.01,-0.00572,0.0,1.01534]
[1777861503502,66.37,79694.15,0.01,-0.00579,0.0,1.02694]
[1777861507534,66.37,79675.91,0.01,-0.00586,0.0,1.03819]
[1777861511558,66.37,79656.7,0.01,-0.00594,0.0,1.05015]
[1777861516595,66.37,79662.2,0.01,-0.00592,0.0,1.04671]
[1777861521631,66.37,79663.79,0.01,-0.00591,0.0,1.04572]
[1777861526666,66.37,79687.11,0.01,-0.00582,0.0,1.03127]
[1777861531701,66.37,79697.19,0.01,-0.00577,0.0,1.02392]
[1777861536736,66.37,79691.34,0.01,-0.0058,0.0,1.02751]
[1777861541776,66.37,79671.88,0.01,-0.00587,0.0,1.03952]
[1777861546807,66.37,79657.44,0.01,-0.00593,0.0,1.04851]
[1777861551841,66.37,79656.4,0.01,-0.00594,0.0,1.04916]
[1777861556876,66.37,79657.92,0.01,-0.00593,0.0,1.04821]
[1777861558105,66.37,79658.75,0.01,-0.00593,0.0,1.04769]
[1777861558891,66.37,79655.19,0.01,-0.00594,0.0,1.04992]
[1777861563924,66.37,79652.53,0.01,-0.00595,0.0,1.05159]
[1777861564934,66.37,79634.09,0.01,-0.00603,0.0,1.06319]
[1777861566820,66.37,79622.15,0.01,-0.00608,0.0,1.07077]
[1777861566946,66.37,79633.05,0.01,-0.00603,0.0,1.06385]
[1777861571980,66.37,79641.37,0.01,-0.006,0.0,1.05841]
[1777861577017,66.37,79659.43,0.01,-0.00592,0.0,1.04699]
[1777861580037,66.37,79677.35,0.01,-0.00585,0.0,1.03585]
[1777861586002,66.37,79678.42,0.01,-0.00585,0.0,1.03519]
[1777861591113,66.37,79678.11,0.01,-0.00584,0.0,1.03422]
[1777861596149,66.37,79674.97,0.01,-0.00585,0.0,1.03616]
[1777861601183,66.37,79677.22,0.01,-0.00584,0.0,1.03477]
[1777861605213,66.37,79702.68,0.01,-0.00574,0.0,1.01913]
[1777861610248,66.37,79720.61,0.01,-0.00567,0.0,1.00824]
[1777861615283,66.37,79723.81,0.01,-0.00566,0.0,1.00631]
[1777861617297,66.37,79745.22,0.01,-0.00558,0.0,0.99346]
[1777861622337,66.37,79754.55,0.01,-0.00554,0.0,0.98791]
[1777861627373,66.37,79764.14,0.01,-0.0055,0.0,0.98222]
[1777861632406,66.37,79758.42,0.01,-0.00553,0.0,0.98561]
[1777861636434,66.37,79739.41,0.01,-0.0056,0.0,0.99693]
[1777861641470,66.37,79738.12,0.01,-0.0056,0.0,0.99771]
[1777861646513,66.37,79724.18,0.01,-0.00566,0.0,1.00609]
[1777861649526,66.37,79705.76,0.01,-0.00573,0.0,1.01725]
[1777861654560,66.37,79698.45,0.01,-0.00575,0.0,1.02056]
[1777861659599,66.37,79694.64,0.01,-0.00577,0.0,1.02289]
[1777861664631,66.37,79697.8,0.01,-0.00576,0.0,1.02096]
[1777861669666,66.37,79706.69,0.01,-0.00572,0.0,1.01554]
[1777861674709,66.37,79721.89,0.01,-0.00566,0.0,1.00633]
[1777861679744,66.37,79711.23,0.01,-0.0057,0.0,1.01278]
[1777861682764,66.37,79730.22,0.01,-0.00563,0.0,1.00131]
[1777861687801,66.37,79732.19,0.01,-0.00562,0.0,1.00013]
[1777861692835,66.37,79735.6,0.01,-0.00561,0.0,0.99808]
[1777861697871,66.37,79729.16,0.01,-0.00563,0.0,1.00195]
[1777861702905,66.37,79716.75,0.01,-0.00568,0.0,1.00944]
[1777861707940,66.37,79708.06,0.01,-0.00572,0.0,1.01471]
[1777861712975,66.37,79699.82,0.01,-0.00574,0.0,1.01857]
[1777861718010,66.37,79697.28,0.01,-0.00575,0.0,1.02012]
[1777861723044,66.37,79693.99,0.01,-0.00576,0.0,1.02214]
[1777861728080,66.37,79689.75,0.01,-0.00578,0.0,1.02473]
[1777861733114,66.37,79685.78,0.01,-0.0058,0.0,1.02717]
[1777861738152,66.37,79681.28,0.01,-0.00582,0.0,1.02994]
[1777861743185,66.37,79680.44,0.01,-0.00582,0.0,1.03045]
[1777861748220,66.37,79682.16,0.01,-0.00581,0.0,1.0294]
[1777861753256,66.37,79702.15,0.01,-0.00573,0.0,1.01715]
[1777861758290,66.37,79697.53,0.01,-0.00575,0.0,1.01997]
[1777861763326,66.37,79698.77,0.01,-0.00575,0.0,1.01921]
[1777861768361,66.37,79705.47,0.01,-0.00572,0.0,1.01513]
[1777861773396,66.37,79708.81,0.01,-0.0057,0.0,1.01196]
[1777861778432,66.37,79692.81,0.01,-0.00576,0.0,1.0217]
[1777861783467,66.37,79688.06,0.01,-0.00578,0.0,1.02461]
[1777861788501,66.37,79687.87,0.01,-0.00578,0.0,1.02473]
[1777861793538,66.37,79693.5,0.01,-0.00576,0.0,1.02128]
[1777861798572,66.37,79690.92,0.01,-0.00577,0.0,1.02286]
[1777861803606,66.37,79705.36,0.01,-0.00571,0.0,1.01405]
[1777861808642,66.37,79711.03,0.01,-0.00569,0.0,1.01061]
[1777861813679,66.37,79714.38,0.01,-0.00568,0.0,1.00858]
[1777861818711,66.37,79738.1,0.01,-0.00559,0.0,0.99432]
[1777861823748,66.37,79735.67,0.01,-0.00559,0.0,0.99577]
[1777861828783,66.37,79741.06,0.01,-0.00557,0.0,0.99255]
[1777861832811,66.37,79754.49,0.01,-0.00552,0.0,0.98345]
[1777861837847,66.37,79756.92,0.01,-0.00551,0.0,0.98201]
[1777861842921,66.37,79750.65,0.01,-0.00553,0.0,0.98572]
[1777861847925,66.37,79741.39,0.01,-0.00557,0.0,0.99123]
[1777861852960,66.37,79752.65,0.01,-0.00552,0.0,0.98453]
[1777861855983,66.37,79771.54,0.01,-0.00545,0.0,0.9734]
[1777861859006,66.37,79794.25,0.01,-0.00537,0.0,0.96015]
[1777861864041,66.37,79794.23,0.01,-0.00537,0.0,0.96016]
[1777861869078,66.37,79789.88,0.01,-0.00538,0.0,0.96268]
[1777861874112,66.37,79771.78,0.01,-0.00545,0.0,0.97325]
[1777861879148,66.37,79779.89,0.01,-0.00542,0.0,0.96851]
[1777861884182,66.37,79776.59,0.01,-0.00543,0.0,0.97044]
[1777861889220,66.37,79774.08,0.01,-0.00544,0.0,0.97191]
[1777861894252,66.37,79768.26,0.01,-0.00546,0.0,0.97421]
[1777861899286,66.37,79763.22,0.01,-0.00548,0.0,0.97717]
[1777861904324,66.37,79755.27,0.01,-0.00551,0.0,0.98186]
[1777861909362,66.37,79749.53,0.01,-0.00553,0.0,0.98526]
[1777861914398,66.37,79729.63,0.01,-0.00561,0.0,0.99712]
[1777861920371,66.37,79732.32,0.01,-0.0056,0.0,0.99551]
[1777861920469,66.37,79740.28,0.01,-0.00556,0.0,0.99076]
[1777861922455,66.37,79759.05,0.01,-0.00549,0.0,0.97963]
[1777861927490,66.37,79769.56,0.01,-0.00545,0.0,0.97344]
[1777861929775,66.37,79770.51,0.01,-0.00545,0.0,0.97288]
[1777861929829,66.37,79766.38,0.01,-0.00547,0.0,0.97531]
[1777861935548,66.37,79755.47,0.01,-0.00551,0.0,0.98174]
[1777861940584,66.37,79756.43,0.01,-0.0055,0.0,0.98118]
[1777861945618,66.37,79751.93,0.01,-0.00552,0.0,0.98384]
[1777861950652,66.37,79750.76,0.01,-0.00552,0.0,0.98453]
[1777861955688,66.37,79735.86,0.01,-0.00558,0.0,0.99227]
[1777861960725,66.37,79730.78,0.01,-0.0056,0.0,0.9953]
[1777861963744,66.37,79712.67,0.01,-0.00567,0.0,1.00619]
[1777861968780,66.37,79728.06,0.01,-0.00561,0.0,0.99693]
[1777861973815,66.37,79732.4,0.01,-0.00559,0.0,0.99433]
[1777861978850,66.37,79733.89,0.01,-0.00558,0.0,0.99344]
[1777861983885,66.37,79727.15,0.01,-0.00561,0.0,0.99747]
[1777861988923,66.37,79739.08,0.01,-0.00556,0.0,0.99035]
[1777861993957,66.37,79736.09,0.01,-0.00557,0.0,0.99213]
[1777861998991,66.37,79735.49,0.01,-0.00558,0.0,0.99249]
[1777862004030,66.37,79759.17,0.01,-0.00549,0.0,0.97844]
[1777862009068,66.37,79767.71,0.01,-0.00545,0.0,0.97341]
[1777862014104,66.37,79761.41,0.01,-0.00547,0.0,0.976]
[1777862019147,66.37,79751.94,0.01,-0.00551,0.0,0.98159]
[1777862024173,66.37,79753.87,0.01,-0.0055,0.0,0.98045]
[1777862029207,66.37,79754.84,0.01,-0.0055,0.0,0.97987]
[1777862034243,66.37,79761.47,0.01,-0.00547,0.0,0.97596]
[1777862039277,66.37,79753.42,0.01,-0.0055,0.0,0.98071]
[1777862044315,66.37,79753.74,0.01,-0.0055,0.0,0.98052]
[1777862049348,66.37,79747.06,0.01,-0.00553,0.0,0.98448]
[1777862054386,66.37,79742.99,0.01,-0.00554,0.0,0.98689]
[1777862059420,66.37,79747.37,0.01,-0.00553,0.0,0.98429]
[1777862064455,66.37,79747.18,0.01,-0.00553,0.0,0.9844]
[1777862069491,66.37,79747.57,0.01,-0.00552,0.0,0.98417]
[1777862074531,66.37,79752.81,0.01,-0.0055,0.0,0.97995]
[1777862079569,66.37,79744.87,0.01,-0.00553,0.0,0.98465]
[1777862084600,66.37,79744.15,0.01,-0.00553,0.0,0.98508]
[1777862089635,66.37,79746.09,0.01,-0.00552,0.0,0.98393]
[1777862094671,66.37,79754.84,0.01,-0.00549,0.0,0.97875]
[1777862099705,66.37,79753.1,0.01,-0.0055,0.0,0.97978]
[1777862104741,66.37,79760.43,0.01,-0.00547,0.0,0.97546]
[1777862106757,66.37,79742.99,0.01,-0.00554,0.0,0.98576]
[1777862111790,66.37,79757.77,0.01,-0.00548,0.0,0.97702]
[1777862116825,66.37,79757.7,0.01,-0.00548,0.0,0.97707]
[1777862121861,66.37,79740.1,0.01,-0.00555,0.0,0.98748]
[1777862126899,66.37,79752.81,0.01,-0.0055,0.0,0.97995]
[1777862131932,66.37,79749.54,0.01,-0.0055,0.0,0.98076]
[1777862136967,66.37,79750.59,0.01,-0.0055,0.0,0.98014]
[1777862142002,66.37,79750.15,0.01,-0.0055,0.0,0.9804]
[1777862146034,66.37,79767.75,0.01,-0.00544,0.0,0.97005]
[1777862151070,66.37,79767.69,0.01,-0.00544,0.0,0.97008]
[1777862156106,66.37,79778.61,0.01,-0.00539,0.0,0.96371]
[1777862161142,66.37,79777.4,0.01,-0.0054,0.0,0.96441]
[1777862166179,66.37,79789.08,0.01,-0.00536,0.0,0.95763]
[1777862171214,66.37,79779.1,0.01,-0.00539,0.0,0.96342]
[1777862176248,66.37,79786.04,0.01,-0.00537,0.0,0.95939]
[1777862181285,66.37,79784.0,0.01,-0.00537,0.0,0.96057]
[1777862186335,66.37,79842.4,0.01,-0.00516,0.0,0.92717]
[1777862191362,66.37,79842.57,0.01,-0.00515,0.0,0.926]
[1777862196398,66.37,79860.73,0.01,-0.00509,0.0,0.91583]
[1777862200429,66.37,79880.53,0.01,-0.00502,0.0,0.90485]
[1777862205465,66.37,79864.84,0.01,-0.00508,0.0,0.91354]
[1777862210500,66.37,79869.14,0.01,-0.00506,0.0,0.91116]
[1777862215540,66.37,79862.73,0.01,-0.00508,0.0,0.91472]
[1777862217554,66.37,79842.93,0.01,-0.00515,0.0,0.9258]
[1777862222586,66.37,79848.33,0.01,-0.00513,0.0,0.92277]
[1777862226633,66.37,79819.36,0.01,-0.00524,0.0,0.93914]
[1777862231667,66.37,79835.26,0.01,-0.00518,0.0,0.93012]
[1777862236702,66.37,79836.95,0.01,-0.00517,0.0,0.92917]
[1777862241738,66.37,79837.75,0.01,-0.00517,0.0,0.92872]
[1777862246788,66.37,79841.43,0.01,-0.00516,0.0,0.92664]
[1777862251822,66.37,79840.92,0.01,-0.00515,0.0,0.92585]
[1777862256856,66.37,79834.63,0.01,-0.00518,0.0,0.9294]
[1777862261894,66.37,79842.3,0.01,-0.00515,0.0,0.92508]
[1777862266925,66.37,79865.66,0.01,-0.00507,0.0,0.91202]
[1777862271963,66.37,79862.86,0.01,-0.00508,0.0,0.91358]
[1777862276996,66.37,79874.52,0.01,-0.00504,0.0,0.90711]
[1777862282058,66.37,79875.2,0.01,-0.00503,0.0,0.90674]
[1777862284049,66.37,79899.16,0.01,-0.00495,0.0,0.89358]
[1777862289085,66.37,79911.23,0.01,-0.00491,0.0,0.88701]
[1777862294123,66.37,79908.25,0.01,-0.00492,0.0,0.88863]
[1777862299159,66.37,79904.63,0.01,-0.00493,0.0,0.8906]
[1777862304192,66.37,79909.16,0.01,-0.00491,0.0,0.88814]
[1777862309228,66.37,79925.1,0.01,-0.00486,0.0,0.87952]
[1777862314262,66.37,79908.85,0.01,-0.00491,0.0,0.88726]
[1777862319300,66.37,79925.08,0.01,-0.00485,0.0,0.87849]
[1777862324333,66.37,79916.06,0.01,-0.00489,0.0,0.88336]
[1777862329369,66.37,79920.93,0.01,-0.00487,0.0,0.88073]
[1777862334405,66.37,79926.63,0.01,-0.00485,0.0,0.87766]
[1777862339440,66.37,79929.51,0.01,-0.00484,0.0,0.87611]
[1777862344476,66.37,79937.02,0.01,-0.00481,0.0,0.87209]
[1777862349522,66.37,79937.43,0.01,-0.00481,0.0,0.87187]
[1777862354557,66.37,79935.46,0.01,-0.00482,0.0,0.87293]
[1777862359593,66.37,79937.26,0.01,-0.00481,0.0,0.87196]
[1777862364626,66.37,79940.37,0.01,-0.0048,0.0,0.8703]
[1777862369661,66.37,79937.28,0.01,-0.00481,0.0,0.87195]
[1777862374698,66.37,79936.94,0.01,-0.00481,0.0,0.8711]
[1777862379733,66.37,79939.24,0.01,-0.0048,0.0,0.86988]
[1777862384767,66.37,79933.19,0.01,-0.00482,0.0,0.87311]
[1777862389802,66.37,79932.74,0.01,-0.00482,0.0,0.87335]
[1777862394837,66.37,79934.16,0.01,-0.00482,0.0,0.87259]
[1777862399872,66.37,79934.99,0.01,-0.00482,0.0,0.87215]
[1777862404916,66.37,79937.14,0.01,-0.00481,0.0,0.871]
[1777862409946,66.37,79936.67,0.01,-0.00481,0.0,0.87125]
[1777862414978,66.37,79935.15,0.01,-0.00481,0.0,0.87206]
[1777862420020,66.37,79936.76,0.01,-0.00481,0.0,0.8712]
[1777862425055,66.37,79937.15,0.01,-0.00481,0.0,0.87099]
[1777862430089,66.37,79938.6,0.01,-0.0048,0.0,0.87022]
[1777862435121,66.37,79938.72,0.01,-0.0048,0.0,0.86913]
[1777862440157,66.37,79950.05,0.01,-0.00476,0.0,0.8631]
[1777862445196,66.37,79961.71,0.01,-0.00472,0.0,0.85695]
[1777862450232,66.37,79960.15,0.01,-0.00473,0.0,0.85777]
[1777862453693,66.37,79960.0,0.01,-0.00473,0.0,0.85785]
[1777862453721,66.37,79957.81,0.01,-0.00473,0.0,0.859]
[1777862455056,66.37,79957.81,0.01,-0.00473,0.0,0.859]
[1777862455352,66.37,80067.12,0.01,-0.00438,0.0,0.80298]
[1777862457358,66.37,80104.25,0.01,-0.00427,0.0,0.78468]
[1777862459418,66.37,80131.97,0.01,-0.00419,0.0,0.77126]
[1777862461188,66.37,80141.99,0.01,-0.00416,0.0,0.76646]
[1777862461418,66.37,80218.33,0.01,-0.00394,0.0,0.73072]
[1777862462078,66.37,80218.33,0.01,-0.00394,0.0,0.73072]
[1777862462447,66.37,80218.33,0.01,-0.00394,0.0,0.73072]
[1777862462465,66.37,80260.59,0.01,-0.00382,0.0,0.71157]
[1777862463370,66.37,80260.59,0.01,-0.00382,0.0,0.71157]
[1777862463428,66.37,80285.03,0.01,-0.00375,0.0,0.7007]
[1777862466445,66.37,80251.88,0.01,-0.00384,0.0,0.71548]
[1777862467451,66.37,80232.49,0.01,-0.0039,0.0,0.72425]
[1777862470471,66.37,80260.41,0.01,-0.00382,0.0,0.71165]
[1777862471478,66.37,80283.8,0.01,-0.00376,0.0,0.70124]
[1777862472584,66.37,80283.8,0.01,-0.00376,0.0,0.70124]
[1777862472647,66.37,80299.43,0.01,-0.00371,0.0,0.69436]
[1777862474500,66.37,80264.4,0.01,-0.00381,0.0,0.70987]
[1777862477485,66.37,80275.59,0.01,-0.00378,0.0,0.70488]
[1777862477588,66.37,80253.72,0.01,-0.00384,0.0,0.71465]
[1777862483566,66.37,80245.99,0.01,-0.00386,0.0,0.71814]
[1777862484574,66.37,80224.47,0.01,-0.00392,0.0,0.72791]
[1777862485095,66.37,80224.47,0.01,-0.00392,0.0,0.72791]
[1777862485595,66.37,80209.49,0.01,-0.00396,0.0,0.73478]
[1777862487593,66.37,80177.38,0.01,-0.00405,0.0,0.74971]
[1777862489607,66.37,80140.41,0.01,-0.00416,0.0,0.76721]
[1777862491621,66.37,80113.51,0.01,-0.00424,0.0,0.77923]
[1777862494648,66.37,80135.32,0.01,-0.00417,0.0,0.76871]
[1777862499684,66.37,80138.77,0.01,-0.00416,0.0,0.76706]
[1777862501700,66.37,80161.3,0.01,-0.00409,0.0,0.75635]
[1777862504723,66.37,80180.1,0.01,-0.00404,0.0,0.74751]
[1777862508594,66.37,80170.92,0.01,-0.00407,0.0,0.75182]
[1777862508747,66.37,80164.85,0.01,-0.00408,0.0,0.75467]
[1777862513782,66.37,80165.58,0.01,-0.00408,0.0,0.75433]
[1777862518819,66.37,80172.24,0.01,-0.00406,0.0,0.75119]
[1777862523858,66.37,80170.62,0.01,-0.00407,0.0,0.75196]
[1777862525867,66.37,80203.42,0.01,-0.00397,0.0,0.73667]
[1777862530903,66.37,80207.1,0.01,-0.00396,0.0,0.73498]
[1777862535939,66.37,80196.6,0.01,-0.00399,0.0,0.73983]
[1777862540973,66.37,80216.07,0.01,-0.00394,0.0,0.73085]
[1777862543998,66.37,80252.84,0.01,-0.00384,0.0,0.71416]
[1777862549031,66.37,80260.14,0.01,-0.00382,0.0,0.71088]
[1777862554067,66.37,80265.15,0.01,-0.0038,0.0,0.70776]
[1777862559102,66.37,80265.76,0.01,-0.0038,0.0,0.70749]
[1777862561119,66.37,80234.05,0.01,-0.00388,0.0,0.72175]
[1777862566152,66.37,80212.5,0.01,-0.00394,0.0,0.73158]
[1777862571198,66.37,80200.54,0.01,-0.00398,0.0,0.73709]
[1777862573064,66.37,80160.2,0.01,-0.00409,0.0,0.75594]
[1777862576233,66.37,80179.16,0.01,-0.00404,0.0,0.74703]
[1777862581266,66.37,80193.46,0.01,-0.004,0.0,0.74037]
[1777862586301,66.37,80198.21,0.01,-0.00398,0.0,0.73817]
[1777862588315,66.37,80221.31,0.01,-0.00392,0.0,0.72755]
[1777862593383,66.37,80218.87,0.01,-0.00392,0.0,0.72867]
[1777862598393,66.37,80218.31,0.01,-0.00393,0.0,0.72892]
[1777862600407,66.37,80200.64,0.01,-0.00398,0.0,0.73705]
[1777862603430,66.37,80182.19,0.01,-0.00403,0.0,0.74561]
[1777862607455,66.37,80164.19,0.01,-0.00408,0.0,0.75406]
[1777862612490,66.37,80157.2,0.01,-0.0041,0.0,0.75643]
[1777862616520,66.37,80176.8,0.01,-0.00404,0.0,0.74721]
[1777862621557,66.37,80180.29,0.01,-0.00403,0.0,0.74558]
[1777862626591,66.37,80195.1,0.01,-0.00399,0.0,0.7387]
[1777862631626,66.37,80171.29,0.01,-0.00406,0.0,0.74979]
[1777862634649,66.37,80147.62,0.01,-0.00412,0.0,0.76097]
[1777862639683,66.37,80127.43,0.01,-0.00418,0.0,0.77061]
[1777862644720,66.37,80122.01,0.01,-0.0042,0.0,0.77322]
[1777862649753,66.37,80118.37,0.01,-0.00421,0.0,0.77498]
[1777862654788,66.37,80114.86,0.01,-0.00422,0.0,0.77667]
[1777862659822,66.37,80120.56,0.01,-0.0042,0.0,0.77392]
[1777862661837,66.37,80140.58,0.01,-0.00414,0.0,0.76432]
[1777862666872,66.37,80138.54,0.01,-0.00415,0.0,0.76529]
[1777862671909,66.37,80137.47,0.01,-0.00415,0.0,0.76487]
[1777862676942,66.37,80153.4,0.01,-0.0041,0.0,0.7573]
[1777862681976,66.37,80151.41,0.01,-0.00411,0.0,0.75824]
[1777862687012,66.37,80134.22,0.01,-0.00416,0.0,0.76642]
[1777862692050,66.37,80149.48,0.01,-0.00411,0.0,0.75915]
[1777862697087,66.37,80144.23,0.01,-0.00413,0.0,0.76165]
[1777862702124,66.37,80161.89,0.01,-0.00408,0.0,0.75329]
[1777862704136,66.37,80181.56,0.01,-0.00402,0.0,0.74407]
[1777862707158,66.37,80158.26,0.01,-0.00409,0.0,0.755]
[1777862712192,66.37,80139.6,0.01,-0.00414,0.0,0.76385]
[1777862717226,66.37,80132.64,0.01,-0.00416,0.0,0.76718]
[1777862722271,66.37,80128.86,0.01,-0.00417,0.0,0.76899]
[1777862727298,66.37,80120.04,0.01,-0.0042,0.0,0.77323]
[1777862732332,66.37,80102.45,0.01,-0.00425,0.0,0.78079]
[1777862737369,66.37,80088.73,0.01,-0.00429,0.0,0.78749]
[1777862742401,66.37,80100.94,0.01,-0.00425,0.0,0.78153]
[1777862747438,66.37,80097.12,0.01,-0.00426,0.0,0.78339]
[1777862752471,66.37,80090.74,0.01,-0.00428,0.0,0.7865]
[1777862757507,66.37,80093.58,0.01,-0.00428,0.0,0.78511]
[1777862762541,66.37,80101.05,0.01,-0.00425,0.0,0.78147]
[1777862765661,66.37,80100.95,0.01,-0.00425,0.0,0.78152]
[1777862765687,66.37,80100.74,0.01,-0.00425,0.0,0.78162]
[1777862771613,66.37,80100.06,0.01,-0.00426,0.0,0.78195]
[1777862774742,66.37,80099.6,0.01,-0.00426,0.0,0.78218]
[1777862774775,66.37,80097.06,0.01,-0.00426,0.0,0.78342]
[1777862780687,66.37,80085.2,0.01,-0.0043,0.0,0.78922]
[1777862785721,66.37,80086.24,0.01,-0.0043,0.0,0.78871]
[1777862789744,66.37,80066.76,0.01,-0.00436,0.0,0.79831]
[1777862794778,66.37,80044.78,0.01,-0.00442,0.0,0.80829]
[1777862799813,66.37,80050.5,0.01,-0.0044,0.0,0.80543]
[1777862804848,66.37,80053.07,0.01,-0.00439,0.0,0.80414]
[1777862809884,66.37,80053.85,0.01,-0.00439,0.0,0.80375]
[1777862814920,66.37,80050.35,0.01,-0.0044,0.0,0.8055]
[1777862819953,66.37,80041.7,0.01,-0.00443,0.0,0.80983]
[1777862824988,66.37,80027.29,0.01,-0.00448,0.0,0.81709]
[1777862830028,66.37,80041.34,0.01,-0.00443,0.0,0.81001]
[1777862835100,66.37,80041.6,0.01,-0.00443,0.0,0.80988]
[1777862840102,66.37,80034.93,0.01,-0.00445,0.0,0.81324]
[1777862844131,66.37,80017.12,0.01,-0.00451,0.0,0.82225]
[1777862849167,66.37,80034.43,0.01,-0.00445,0.0,0.81349]
[1777862852188,66.37,80052.39,0.01,-0.00439,0.0,0.80351]
[1777862857225,66.37,80066.78,0.01,-0.00435,0.0,0.79636]
[1777862862258,66.37,80071.34,0.01,-0.00433,0.0,0.79411]
[1777862867292,66.37,80084.15,0.01,-0.00429,0.0,0.78781]
[1777862872328,66.37,80084.65,0.01,-0.00429,0.0,0.78757]
[1777862877363,66.37,80083.77,0.01,-0.0043,0.0,0.788]
[1777862882399,66.37,80089.51,0.01,-0.00428,0.0,0.78519]
[1777862884420,66.37,80111.91,0.01,-0.00421,0.0,0.77431]
[1777862889456,66.37,80097.97,0.01,-0.00425,0.0,0.78107]
[1777862894490,66.37,80104.12,0.01,-0.00423,0.0,0.77808]
[1777862895497,66.37,80069.62,0.01,-0.00434,0.0,0.79496]
[1777862900533,66.37,80062.85,0.01,-0.00436,0.0,0.79831]
[1777862905568,66.37,80072.47,0.01,-0.00433,0.0,0.79355]
[1777862910602,66.37,80063.74,0.01,-0.00436,0.0,0.79787]
[1777862915637,66.37,80045.03,0.01,-0.00441,0.0,0.80621]
[1777862920674,66.37,80029.49,0.01,-0.00446,0.0,0.81401]
[1777862925707,66.37,80017.97,0.01,-0.00449,0.0,0.81984]
[1777862930743,66.37,80021.45,0.01,-0.00448,0.0,0.81808]
[1777862935777,66.37,80023.52,0.01,-0.00448,0.0,0.81703]
[1777862940814,66.37,80024.34,0.01,-0.00447,0.0,0.81661]
[1777862945847,66.37,80032.4,0.01,-0.00445,0.0,0.81255]
[1777862950897,66.37,80023.95,0.01,-0.00448,0.0,0.81681]
[1777862955937,66.37,80038.05,0.01,-0.00443,0.0,0.80971]
[1777862960972,66.37,80050.75,0.01,-0.00439,0.0,0.80335]
[1777862966010,66.37,80055.66,0.01,-0.00438,0.0,0.80091]
[1777862971043,66.37,80066.72,0.01,-0.00434,0.0,0.79446]
[1777862974064,66.37,80092.61,0.01,-0.00426,0.0,0.78177]
[1777862979100,66.37,80083.43,0.01,-0.00429,0.0,0.78625]
[1777862984135,66.37,80100.17,0.01,-0.00424,0.0,0.77809]
[1777862989169,66.37,80118.44,0.01,-0.00418,0.0,0.76928]
[1777862994205,66.37,80104.68,0.01,-0.00422,0.0,0.77591]
[1777862999240,66.37,80118.21,0.01,-0.00418,0.0,0.76939]
[1777863004275,66.37,80120.03,0.01,-0.00418,0.0,0.76851]
[1777863009310,66.37,80120.54,0.01,-0.00417,0.0,0.76827]
[1777863014346,66.37,80117.82,0.01,-0.00418,0.0,0.76958]
[1777863019381,66.37,80117.17,0.01,-0.00418,0.0,0.76989]
[1777863024419,66.37,80119.28,0.01,-0.00418,0.0,0.76887]
[1777863027436,66.37,80139.38,0.01,-0.00412,0.0,0.75928]
[1777863032473,66.37,80122.08,0.01,-0.00416,0.0,0.76659]
[1777863037507,66.37,80105.57,0.01,-0.00421,0.0,0.77453]
[1777863042543,66.37,80110.89,0.01,-0.0042,0.0,0.77196]
[1777863047580,66.37,80105.65,0.01,-0.00421,0.0,0.77449]
[1777863052614,66.37,80104.79,0.01,-0.00422,0.0,0.77491]
[1777863057650,66.37,80110.67,0.01,-0.0042,0.0,0.77207]
[1777863062687,66.37,80109.67,0.01,-0.0042,0.0,0.77255]
[1777863067718,66.37,80115.42,0.01,-0.00418,0.0,0.76978]
[1777863072757,66.37,80126.32,0.01,-0.00415,0.0,0.76456]
[1777863076676,66.37,80151.59,0.01,-0.00408,0.0,0.75258]
[1777863081821,66.37,80152.8,0.01,-0.00407,0.0,0.75201]
[1777863086854,66.37,80150.77,0.01,-0.00408,0.0,0.75296]
[1777863091891,66.37,80157.13,0.01,-0.00406,0.0,0.74904]
[1777863094922,66.37,80187.52,0.01,-0.00397,0.0,0.7349]
[1777863099957,66.37,80205.54,0.01,-0.00392,0.0,0.72663]
[1777863104993,66.37,80204.26,0.01,-0.00392,0.0,0.72721]
[1777863110034,66.37,80245.5,0.01,-0.00381,0.0,0.70856]
[1777863115069,66.37,80264.67,0.01,-0.00376,0.0,0.70004]
[1777863119098,66.37,80243.99,0.01,-0.00381,0.0,0.70924]
[1777863124133,66.37,80257.33,0.01,-0.00378,0.0,0.70329]
[1777863125140,66.37,80230.11,0.01,-0.00385,0.0,0.71547]
[1777863127121,66.37,80230.26,0.01,-0.00385,0.0,0.7154]
[1777863127208,66.37,80238.61,0.01,-0.00383,0.0,0.71165]
[1777863128182,66.37,80238.61,0.01,-0.00383,0.0,0.71165]
[1777863128271,66.37,80240.6,0.01,-0.00382,0.0,0.71076]
[1777863134202,66.37,80233.15,0.01,-0.00384,0.0,0.7141]
[1777863139238,66.37,80224.09,0.01,-0.00387,0.0,0.71819]
[1777863144273,66.37,80220.83,0.01,-0.00388,0.0,0.71967]
[1777863149309,66.37,80215.38,0.01,-0.00389,0.0,0.72214]
[1777863153515,66.37,80207.32,0.01,-0.00391,0.0,0.72491]
[1777863153599,66.37,80210.63,0.01,-0.0039,0.0,0.7234]
[1777863154802,66.37,80210.63,0.01,-0.0039,0.0,0.7234]
[1777863155362,66.37,80210.03,0.01,-0.0039,0.0,0.72367]
[1777863160385,66.37,80204.72,0.01,-0.00392,0.0,0.7261]
[1777863165421,66.37,80206.66,0.01,-0.00391,0.0,0.72521]
[1777863168447,66.37,80225.42,0.01,-0.00386,0.0,0.71669]
[1777863173477,66.37,80246.22,0.01,-0.0038,0.0,0.70735]
[1777863178512,66.37,80230.5,0.01,-0.00385,0.0,0.7144]
[1777863183547,66.37,80250.29,0.01,-0.00379,0.0,0.70554]
[1777863186570,66.37,80271.43,0.01,-0.00373,0.0,0.69618]
[1777863191604,66.37,80286.22,0.01,-0.00369,0.0,0.68969]
[1777863196641,66.37,80280.68,0.01,-0.00371,0.0,0.69211]
[1777863201677,66.37,80280.35,0.01,-0.00371,0.0,0.69226]
[1777863206710,66.37,80272.4,0.01,-0.00373,0.0,0.69575]
[1777863211750,66.37,80250.34,0.01,-0.00379,0.0,0.70463]
[1777863216782,66.37,80234.3,0.01,-0.00383,0.0,0.7118]
[1777863221818,66.37,80241.38,0.01,-0.00381,0.0,0.70863]
[1777863226858,66.37,80231.48,0.01,-0.00384,0.0,0.71307]
[1777863228867,66.37,80208.63,0.01,-0.0039,0.0,0.72341]
[1777863233903,66.37,80216.56,0.01,-0.00388,0.0,0.71981]
[1777863238937,66.37,80219.91,0.01,-0.00387,0.0,0.71829]
[1777863243972,66.37,80225.63,0.01,-0.00385,0.0,0.7157]
[1777863249008,66.37,80234.48,0.01,-0.00383,0.0,0.71172]
[1777863254043,66.37,80246.73,0.01,-0.0038,0.0,0.70624]
[1777863259078,66.37,80245.47,0.01,-0.0038,0.0,0.7068]
[1777863264120,66.37,80263.62,0.01,-0.00375,0.0,0.69874]
[1777863269154,66.37,80270.34,0.01,-0.00373,0.0,0.69578]
[1777863274189,66.37,80273.58,0.01,-0.00372,0.0,0.69348]
[1777863279223,66.37,80277.31,0.01,-0.00371,0.0,0.69185]
[1777863284262,66.37,80275.98,0.01,-0.00371,0.0,0.69243]
[1777863289297,66.37,80270.37,0.01,-0.00373,0.0,0.69489]
[1777863294333,66.37,80263.98,0.01,-0.00374,0.0,0.69771]
[1777863299367,66.37,80249.95,0.01,-0.00378,0.0,0.70392]
[1777863304402,66.37,80259.78,0.01,-0.00376,0.0,0.69956]
[1777863309438,66.37,80273.5,0.01,-0.00372,0.0,0.69352]
[1777863314473,66.37,80272.94,0.01,-0.00372,0.0,0.69376]
[1777863319510,66.37,80275.87,0.01,-0.00371,0.0,0.69248]
[1777863320515,66.37,80295.39,0.01,-0.00366,0.0,0.68397]
[1777863322530,66.37,80317.73,0.01,-0.0036,0.0,0.67434]
[1777863324545,66.37,80337.11,0.01,-0.00355,0.0,0.66608]
[1777863329578,66.37,80339.35,0.01,-0.00355,0.0,0.66513]
[1777863334619,66.37,80325.36,0.01,-0.00358,0.0,0.67023]
[1777863339658,66.37,80323.32,0.01,-0.00358,0.0,0.6711]
[1777863344687,66.37,80340.24,0.01,-0.00354,0.0,0.66391]
[1777863346467,66.37,80341.47,0.01,-0.00354,0.0,0.66339]
[1777863346716,66.37,80381.05,0.01,-0.00344,0.0,0.64686]
[1777863347170,66.37,80381.05,0.01,-0.00344,0.0,0.64686]
[1777863347724,66.37,80411.57,0.01,-0.00336,0.0,0.63436]
[1777863351750,66.37,80368.1,0.01,-0.00347,0.0,0.65223]
[1777863356786,66.37,80368.94,0.01,-0.00347,0.0,0.65188]
[1777863361820,66.37,80374.03,0.01,-0.00345,0.0,0.64977]
[1777863364842,66.37,80350.55,0.01,-0.00351,0.0,0.65957]
[1777863365858,66.37,80350.55,0.01,-0.00351,0.0,0.65957]
[1777863365915,66.37,80315.18,0.01,-0.0036,0.0,0.67458]
[1777863368001,66.37,80315.18,0.01,-0.0036,0.0,0.67458]
[1777863368014,66.37,80298.28,0.01,-0.00365,0.0,0.68185]
[1777863373905,66.37,80310.37,0.01,-0.00362,0.0,0.67664]
[1777863378940,66.37,80307.53,0.01,-0.00362,0.0,0.67786]
[1777863381961,66.37,80286.3,0.01,-0.00368,0.0,0.68705]
[1777863385990,66.37,80260.55,0.01,-0.00375,0.0,0.69834]
[1777863386997,66.37,80281.36,0.01,-0.00369,0.0,0.6892]
[1777863392035,66.37,80285.05,0.01,-0.00368,0.0,0.68673]
[1777863397067,66.37,80307.73,0.01,-0.00362,0.0,0.67692]
[1777863401107,66.37,80337.87,0.01,-0.00354,0.0,0.66407]
[1777863403120,66.37,80364.58,0.01,-0.00347,0.0,0.65286]
[1777863409059,66.37,80366.63,0.01,-0.00347,0.0,0.65201]
[1777863414199,66.37,80356.15,0.01,-0.00349,0.0,0.65638]
[1777863419233,66.37,80353.89,0.01,-0.0035,0.0,0.65732]
[1777863424270,66.37,80336.82,0.01,-0.00354,0.0,0.66451]
[1777863428304,66.37,80311.23,0.01,-0.00361,0.0,0.67541]
[1777863433332,66.37,80321.84,0.01,-0.00358,0.0,0.67087]
[1777863438369,66.37,80315.57,0.01,-0.0036,0.0,0.67355]
[1777863443402,66.37,80321.63,0.01,-0.00358,0.0,0.67096]
[1777863448437,66.37,80322.62,0.01,-0.00358,0.0,0.67054]
[1777863453476,66.37,80299.26,0.01,-0.00364,0.0,0.6797]
[1777863458511,66.37,80311.67,0.01,-0.0036,0.0,0.67437]
[1777863463547,66.37,80317.44,0.01,-0.00359,0.0,0.6719]
[1777863468583,66.37,80331.97,0.01,-0.00355,0.0,0.66572]
[1777863473617,66.37,80332.28,0.01,-0.00355,0.0,0.66559]
[1777863478655,66.37,80334.02,0.01,-0.00355,0.0,0.66485]
[1777863483687,66.37,80335.71,0.01,-0.00354,0.0,0.66413]
[1777863488722,66.37,80316.01,0.01,-0.00359,0.0,0.67251]
[1777863493758,66.37,80315.57,0.01,-0.00359,0.0,0.6727]
[1777863498791,66.37,80333.41,0.01,-0.00355,0.0,0.66511]
[1777863503831,66.37,80342.01,0.01,-0.00353,0.0,0.66147]
[1777863504834,66.37,80313.27,0.01,-0.0036,0.0,0.67368]
[1777863509872,66.37,80291.2,0.01,-0.00366,0.0,0.68319]
[1777863514906,66.37,80285.01,0.01,-0.00367,0.0,0.68501]
[1777863518934,66.37,80303.33,0.01,-0.00362,0.0,0.67709]
[1777863521956,66.37,80273.5,0.01,-0.0037,0.0,0.69003]
[1777863526994,66.37,80276.99,0.01,-0.00369,0.0,0.6885]
[1777863532027,66.37,80275.94,0.01,-0.00369,0.0,0.68896]
[1777863537061,66.37,80274.2,0.01,-0.0037,0.0,0.68972]
[1777863539075,66.37,80256.13,0.01,-0.00375,0.0,0.69766]
[1777863544110,66.37,80249.7,0.01,-0.00376,0.0,0.7005]
[1777863548138,66.37,80227.82,0.01,-0.00382,0.0,0.71026]
[1777863553174,66.37,80218.14,0.01,-0.00385,0.0,0.71461]
[1777863558211,66.37,80229.96,0.01,-0.00382,0.0,0.7093]
[1777863563246,66.37,80225.11,0.01,-0.00383,0.0,0.71147]
[1777863568282,66.37,80232.65,0.01,-0.00381,0.0,0.70809]
[1777863573315,66.37,80221.41,0.01,-0.00384,0.0,0.71224]
[1777863577343,66.37,80200.11,0.01,-0.0039,0.0,0.72188]
[1777863581375,66.37,80175.17,0.01,-0.00397,0.0,0.7333]
[1777863586411,66.37,80168.74,0.01,-0.00398,0.0,0.73627]
[1777863591446,66.37,80174.63,0.01,-0.00397,0.0,0.73355]
[1777863596482,66.37,80166.27,0.01,-0.00399,0.0,0.73742]
[1777863601575,66.37,80163.83,0.01,-0.004,0.0,0.73855]
[1777863605606,66.37,80187.37,0.01,-0.00393,0.0,0.7277]
[1777863610653,66.37,80194.55,0.01,-0.00391,0.0,0.72441]
[1777863615675,66.37,80209.83,0.01,-0.00387,0.0,0.71747]
[1777863620710,66.37,80204.56,0.01,-0.00388,0.0,0.71986]
[1777863625744,66.37,80186.74,0.01,-0.00393,0.0,0.72798]
[1777863630780,66.37,80167.95,0.01,-0.00399,0.0,0.73664]
[1777863636830,66.37,80165.81,0.01,-0.00399,0.0,0.73672]
[1777863641868,66.37,80162.02,0.01,-0.004,0.0,0.73847]
[1777863646900,66.37,80158.88,0.01,-0.00401,0.0,0.73993]
[1777863651939,66.37,80156.69,0.01,-0.00401,0.0,0.74095]
[1777863656972,66.37,80148.37,0.01,-0.00404,0.0,0.74483]
[1777863662010,66.37,80156.12,0.01,-0.00402,0.0,0.74122]
[1777863667041,66.37,80154.25,0.01,-0.00402,0.0,0.74209]
[1777863671073,66.37,80128.42,0.01,-0.0041,0.0,0.75421]
[1777863674095,66.37,80109.34,0.01,-0.00415,0.0,0.76328]
[1777863679129,66.37,80107.87,0.01,-0.00416,0.0,0.76398]
[1777863682151,66.37,80137.36,0.01,-0.00407,0.0,0.75]
[1777863684167,66.37,80113.45,0.01,-0.00414,0.0,0.76132]
[1777863689201,66.37,80110.75,0.01,-0.00415,0.0,0.76261]
[1777863693229,66.37,80077.04,0.01,-0.00424,0.0,0.77789]
[1777863697258,66.37,80046.22,0.01,-0.00434,0.0,0.79299]
[1777863702294,66.37,80032.09,0.01,-0.00438,0.0,0.8]
[1777863707330,66.37,80029.82,0.01,-0.00439,0.0,0.80113]
[1777863712364,66.37,80047.08,0.01,-0.00434,0.0,0.79256]
[1777863717456,66.37,80049.23,0.01,-0.00433,0.0,0.7915]
[1777863722488,66.37,80040.42,0.01,-0.00436,0.0,0.79586]
[1777863727523,66.37,80045.23,0.01,-0.00434,0.0,0.79348]
[1777863732560,66.37,80023.95,0.01,-0.00441,0.0,0.80406]
[1777863737593,66.37,80021.49,0.01,-0.00442,0.0,0.80529]
[1777863739608,66.37,80002.39,0.01,-0.00448,0.0,0.8149]
[1777863742635,66.37,79979.63,0.01,-0.00455,0.0,0.82648]
[1777863745659,66.37,79957.48,0.01,-0.00462,0.0,0.83789]
[1777863747675,66.37,79976.3,0.01,-0.00456,0.0,0.82818]
[1777863751493,66.37,79996.04,0.01,-0.00449,0.0,0.81712]
[1777863756742,66.37,80011.13,0.01,-0.00444,0.0,0.8095]
[1777863761775,66.37,80019.88,0.01,-0.00442,0.0,0.80511]
[1777863766815,66.37,80023.62,0.01,-0.0044,0.0,0.80324]
[1777863771848,66.37,80025.52,0.01,-0.0044,0.0,0.80229]
[1777863776882,66.37,80008.34,0.01,-0.00445,0.0,0.81091]
[1777863781917,66.37,80008.75,0.01,-0.00445,0.0,0.8107]
[1777863786954,66.37,80028.46,0.01,-0.00439,0.0,0.80083]
[1777863791991,66.37,80036.58,0.01,-0.00436,0.0,0.79679]
[1777863797024,66.37,80021.73,0.01,-0.00441,0.0,0.80419]
[1777863802058,66.37,80012.56,0.01,-0.00444,0.0,0.80878]
[1777863807094,66.37,80031.62,0.01,-0.00438,0.0,0.79926]
[1777863812130,66.37,80023.71,0.01,-0.0044,0.0,0.80222]
[1777863817165,66.37,80038.55,0.01,-0.00435,0.0,0.79485]
[1777863822200,66.37,80047.65,0.01,-0.00432,0.0,0.79035]
[1777863827235,66.37,80041.09,0.01,-0.00434,0.0,0.79359]
[1777863831263,66.37,80061.62,0.01,-0.00428,0.0,0.7835]
[1777863833277,66.37,80080.24,0.01,-0.00422,0.0,0.77444]
[1777863838313,66.37,80100.0,0.01,-0.00417,0.0,0.76492]
[1777863843346,66.37,80100.84,0.01,-0.00416,0.0,0.76452]
[1777863848382,66.37,80113.24,0.01,-0.00413,0.0,0.75861]
[1777863853417,66.37,80121.27,0.01,-0.0041,0.0,0.7548]
[1777863858452,66.37,80128.29,0.01,-0.00408,0.0,0.75148]
[1777863863488,66.37,80142.92,0.01,-0.00404,0.0,0.74461]
[1777863868524,66.37,80145.77,0.01,-0.00403,0.0,0.74328]
[1777863869529,66.37,80123.86,0.01,-0.0041,0.0,0.75357]
[1777863874564,66.37,80119.99,0.01,-0.0041,0.0,0.75447]
[1777863877590,66.37,80142.26,0.01,-0.00404,0.0,0.744]
[1777863882627,66.37,80134.17,0.01,-0.00406,0.0,0.74779]
[1777863886656,66.37,80113.27,0.01,-0.00412,0.0,0.75766]
[1777863891689,66.37,80099.09,0.01,-0.00416,0.0,0.76442]
[1777863896724,66.37,80085.44,0.01,-0.0042,0.0,0.77098]
[1777863901758,66.37,80086.3,0.01,-0.0042,0.0,0.77056]
[1777863904782,66.37,80108.11,0.01,-0.00414,0.0,0.76011]
[1777863909815,66.37,80118.43,0.01,-0.00411,0.0,0.75521]
[1777863914849,66.37,80127.89,0.01,-0.00408,0.0,0.75074]
[1777863919885,66.37,80130.12,0.01,-0.00407,0.0,0.74969]
[1777863924921,66.37,80139.83,0.01,-0.00404,0.0,0.74513]
[1777863929955,66.37,80146.31,0.01,-0.00403,0.0,0.74211]
[1777863934991,66.37,80157.98,0.01,-0.00399,0.0,0.73576]
[1777863940028,66.37,80165.46,0.01,-0.00397,0.0,0.73231]
[1777863945063,66.37,80171.16,0.01,-0.00395,0.0,0.72968]
[1777863950100,66.37,80168.1,0.01,-0.00396,0.0,0.73109]
[1777863955146,66.37,80179.58,0.01,-0.00393,0.0,0.72582]
[1777863960182,66.37,80190.73,0.01,-0.00389,0.0,0.72074]
[1777863965215,66.37,80205.79,0.01,-0.00385,0.0,0.71391]
[1777863970250,66.37,80203.84,0.01,-0.00386,0.0,0.71479]
[1777863975286,66.37,80207.7,0.01,-0.00385,0.0,0.71305]
[1777863980321,66.37,80204.53,0.01,-0.00386,0.0,0.71448]
[1777863985356,66.37,80216.22,0.01,-0.00382,0.0,0.70922]
[1777863990391,66.37,80218.11,0.01,-0.00382,0.0,0.70838]
[1777863994457,66.37,80194.58,0.01,-0.00388,0.0,0.71809]
[1777863999461,66.37,80188.81,0.01,-0.00389,0.0,0.72071]
[1777864002485,66.37,80206.51,0.01,-0.00385,0.0,0.71269]
[1777864007519,66.37,80219.24,0.01,-0.00381,0.0,0.70698]
[1777864011550,66.37,80238.25,0.01,-0.00376,0.0,0.69852]
[1777864016581,66.37,80232.09,0.01,-0.00378,0.0,0.70125]
[1777864021616,66.37,80230.2,0.01,-0.00378,0.0,0.70209]
[1777864026650,66.37,80229.39,0.01,-0.00378,0.0,0.70245]
[1777864030685,66.37,80187.2,0.01,-0.0039,0.0,0.72144]
[1777864032696,66.37,80169.75,0.01,-0.00395,0.0,0.72942]
[1777864035716,66.37,80194.38,0.01,-0.00388,0.0,0.71818]
[1777864040752,66.37,80178.82,0.01,-0.00392,0.0,0.72526]
[1777864045788,66.37,80171.3,0.01,-0.00394,0.0,0.72871]
[1777864050822,66.37,80172.21,0.01,-0.00394,0.0,0.72829]
[1777864055857,66.37,80156.53,0.01,-0.00398,0.0,0.7346]
[1777864060893,66.37,80151.8,0.01,-0.00399,0.0,0.73679]
[1777864065927,66.37,80162.17,0.01,-0.00397,0.0,0.732]
[1777864071969,66.37,80162.07,0.01,-0.00397,0.0,0.73204]
[1777864073773,66.37,80128.86,0.01,-0.00406,0.0,0.7475]
[1777864079020,66.37,80132.91,0.01,-0.00405,0.0,0.7456]
[1777864084056,66.37,80143.42,0.01,-0.00402,0.0,0.74069]
[1777864089096,66.37,80161.52,0.01,-0.00397,0.0,0.7323]
[1777864094126,66.37,80169.38,0.01,-0.00394,0.0,0.72868]
[1777864099160,66.37,80168.21,0.01,-0.00395,0.0,0.72922]
[1777864104202,66.37,80173.64,0.01,-0.00393,0.0,0.72673]
[1777864108227,66.37,80193.42,0.01,-0.00388,0.0,0.71771]
[1777864113264,66.37,80192.13,0.01,-0.00388,0.0,0.7174]
[1777864118296,66.37,80187.79,0.01,-0.00389,0.0,0.71937]
[1777864123332,66.37,80189.04,0.01,-0.00388,0.0,0.7188]
[1777864128366,66.37,80171.58,0.01,-0.00393,0.0,0.72676]
[1777864133406,66.37,80190.88,0.01,-0.00388,0.0,0.71796]
[1777864138442,66.37,80188.45,0.01,-0.00389,0.0,0.71907]
[1777864143481,66.37,80197.57,0.01,-0.00386,0.0,0.71494]
[1777864145493,66.37,80215.1,0.01,-0.00381,0.0,0.70705]
[1777864150528,66.37,80230.55,0.01,-0.00377,0.0,0.70017]
[1777864155563,66.37,80233.0,0.01,-0.00376,0.0,0.69908]
[1777864160598,66.37,80239.47,0.01,-0.00375,0.0,0.69622]
[1777864165633,66.37,80245.35,0.01,-0.00373,0.0,0.69363]
[1777864167646,66.37,80266.27,0.01,-0.00367,0.0,0.68448]
[1777864172682,66.37,80276.52,0.01,-0.00364,0.0,0.67917]
[1777864177716,66.37,80294.4,0.01,-0.0036,0.0,0.67148]
[1777864181745,66.37,80266.66,0.01,-0.00367,0.0,0.68344]
[1777864186781,66.37,80250.18,0.01,-0.00371,0.0,0.69063]
[1777864191825,66.37,80240.06,0.01,-0.00374,0.0,0.69508]
[1777864193830,66.37,80216.91,0.01,-0.0038,0.0,0.70536]
[1777864198865,66.37,80196.1,0.01,-0.00386,0.0,0.7147]
[1777864203907,66.37,80195.31,0.01,-0.00386,0.0,0.71506]
[1777864208939,66.37,80206.6,0.01,-0.00383,0.0,0.70997]
[1777864213971,66.37,80201.65,0.01,-0.00384,0.0,0.7122]
[1777864219007,66.37,80195.79,0.01,-0.00386,0.0,0.71484]
[1777864224045,66.37,80204.88,0.01,-0.00384,0.0,0.71075]
[1777864228016,66.37,80207.09,0.01,-0.00383,0.0,0.70975]
[1777864228073,66.37,80206.0,0.01,-0.00383,0.0,0.71024]
[1777864233108,66.37,80203.62,0.01,-0.00383,0.0,0.71042]
[1777864238144,66.37,80216.52,0.01,-0.0038,0.0,0.70464]
[1777864243178,66.37,80226.6,0.01,-0.00377,0.0,0.70016]
[1777864247207,66.37,80246.6,0.01,-0.00372,0.0,0.69133]
[1777864252243,66.37,80255.54,0.01,-0.00369,0.0,0.68742]
[1777864257295,66.37,80252.93,0.01,-0.0037,0.0,0.68856]
[1777864259300,66.37,80275.56,0.01,-0.00364,0.0,0.67872]
[1777864265121,66.37,80286.14,0.01,-0.00361,0.0,0.67417]
[1777864265943,66.37,80286.14,0.01,-0.00361,0.0,0.67417]
[1777864266006,66.37,80282.57,0.01,-0.00362,0.0,0.6757]
[1777864271390,66.37,80274.71,0.01,-0.00364,0.0,0.67909]
[1777864276425,66.37,80278.58,0.01,-0.00363,0.0,0.67742]
[1777864281993,66.37,80264.95,0.01,-0.00367,0.0,0.68332]
[1777864282011,66.37,80256.37,0.01,-0.00369,0.0,0.68705]
[1777864287506,66.37,80265.95,0.01,-0.00367,0.0,0.68288]
[1777864292538,66.37,80264.72,0.01,-0.00366,0.0,0.68255]
[1777864297575,66.37,80265.01,0.01,-0.00366,0.0,0.68242]
[1777864302608,66.37,80283.27,0.01,-0.00362,0.0,0.67454]
[1777864307648,66.37,80281.75,0.01,-0.00362,0.0,0.67519]
[1777864309668,66.37,80282.01,0.01,-0.00362,0.0,0.67508]
[1777864309741,66.37,80283.88,0.01,-0.00361,0.0,0.67428]
[1777864311130,66.37,80283.88,0.01,-0.00361,0.0,0.67428]
[1777864311224,66.37,80345.74,0.01,-0.00346,0.0,0.64817]
[1777864316706,66.37,80362.58,0.01,-0.00341,0.0,0.64121]
[1777864321741,66.37,80377.72,0.01,-0.00338,0.0,0.63502]
[1777864326777,66.37,80396.29,0.01,-0.00333,0.0,0.62749]
[1777864331811,66.37,80390.51,0.01,-0.00335,0.0,0.62983]
[1777864333409,66.37,80384.73,0.01,-0.00336,0.0,0.63217]
[1777864333844,66.37,80399.23,0.01,-0.00332,0.0,0.62631]
[1777864334354,66.37,80399.23,0.01,-0.00332,0.0,0.62631]
[1777864334610,66.37,80399.23,0.01,-0.00332,0.0,0.62631]
[1777864335208,66.37,80399.23,0.01,-0.00332,0.0,0.62631]
[1777864334833,66.37,80399.23,0.01,-0.00332,0.0,0.62631]
[1777864336177,66.37,80399.23,0.01,-0.00332,0.0,0.62631]
[1777864336217,66.37,80421.07,0.01,-0.00327,0.0,0.61757]
[1777864336336,66.37,80421.07,0.01,-0.00327,0.0,0.61757]
[1777864336847,66.37,80421.07,0.01,-0.00327,0.0,0.61757]
[1777864337855,66.37,80403.94,0.01,-0.00331,0.0,0.62441]
[1777864341885,66.37,80379.03,0.01,-0.00337,0.0,0.63448]
[1777864346918,66.37,80386.47,0.01,-0.00336,0.0,0.63146]
[1777864351953,66.37,80378.32,0.01,-0.00337,0.0,0.63395]
[1777864356995,66.37,80366.38,0.01,-0.0034,0.0,0.63883]
[1777864362026,66.37,80344.06,0.01,-0.00346,0.0,0.64803]
[1777864362819,66.37,80344.06,0.01,-0.00346,0.0,0.64803]
[1777864363034,66.37,80344.39,0.01,-0.00345,0.0,0.64789]
[1777864368069,66.37,80340.45,0.01,-0.00346,0.0,0.64953]
[1777864373105,66.37,80329.14,0.01,-0.00349,0.0,0.65424]
[1777864378142,66.37,80358.65,0.01,-0.00342,0.0,0.642]
[1777864383180,66.37,80360.87,0.01,-0.00341,0.0,0.64109]
[1777864388227,66.37,80367.92,0.01,-0.0034,0.0,0.6382]
[1777864391247,66.37,80350.27,0.01,-0.00344,0.0,0.64546]
[1777864396283,66.37,80346.73,0.01,-0.00345,0.0,0.64692]
[1777864398297,66.37,80321.43,0.01,-0.00351,0.0,0.65748]
[1777864403333,66.37,80311.24,0.01,-0.00354,0.0,0.66177]
[1777864408367,66.37,80309.31,0.01,-0.00354,0.0,0.66258]
[1777864413402,66.37,80295.34,0.01,-0.00358,0.0,0.66766]
[1777864418437,66.37,80297.67,0.01,-0.00357,0.0,0.66667]
[1777864423475,66.37,80302.31,0.01,-0.00356,0.0,0.66475]
[1777864428512,66.37,80307.84,0.01,-0.00354,0.0,0.66261]
[1777864433547,66.37,80291.05,0.01,-0.00359,0.0,0.66987]
[1777864438582,66.37,80283.38,0.01,-0.00361,0.0,0.6733]
[1777864443618,66.38,80282.19,0.01,-0.00361,0.0,0.67398]
[1777864448653,66.38,80281.64,0.01,-0.00362,0.0,0.6744]
[1777864453689,66.38,80280.61,0.01,-0.00362,0.0,0.67505]
[1777864458724,66.38,80279.4,0.01,-0.00363,0.0,0.6758]
[1777864463777,66.39,80298.16,0.01,-0.00358,0.0,0.66801]
[1777864468810,66.39,80280.13,0.01,-0.00363,0.0,0.676]
[1777864469814,66.39,80297.41,0.01,-0.00358,0.0,0.66865]
[1777864470824,66.39,80318.82,0.01,-0.00353,0.0,0.65964]
[1777864475859,66.4,80308.1,0.01,-0.00355,0.0,0.6636]
[1777864480894,66.4,80307.42,0.01,-0.00355,0.0,0.6642]
[1777864481901,66.4,80325.87,0.01,-0.00351,0.0,0.65648]
[1777864486936,66.41,80314.47,0.01,-0.00354,0.0,0.6616]
[1777864491971,66.41,80300.38,0.01,-0.00358,0.0,0.66792]
[1777864497062,66.42,80298.35,0.01,-0.00358,0.0,0.66915]
[1777864498015,66.42,80319.38,0.01,-0.00353,0.0,0.66031]
[1777864499022,66.42,80343.03,0.01,-0.00347,0.0,0.65048]
[1777864504102,66.42,80348.93,0.01,-0.00346,0.0,0.64842]
[1777864509138,66.43,80342.59,0.01,-0.00348,0.0,0.65145]
[1777864514174,66.44,80325.9,0.01,-0.00352,0.0,0.65885]
[1777864519210,66.44,80314.84,0.01,-0.00355,0.0,0.66396]
[1777864523237,66.45,80296.32,0.01,-0.0036,0.0,0.6722]
[1777864526258,66.45,80274.72,0.01,-0.00366,0.0,0.68179]
[1777864531301,66.46,80295.95,0.01,-0.0036,0.0,0.67227]
[1777864536338,66.47,80291.74,0.01,-0.00362,0.0,0.67457]
[1777864541378,66.47,80291.84,0.01,-0.00362,0.0,0.67505]
[1777864546407,66.48,80304.72,0.01,-0.00359,0.0,0.67007]
[1777864551445,66.49,80305.35,0.01,-0.00359,0.0,0.67035]
[1777864556479,66.5,80293.91,0.01,-0.00363,0.0,0.67592]
[1777864561513,66.51,80294.55,0.01,-0.00363,0.0,0.67623]
[1777864565540,66.51,80275.17,0.01,-0.00368,0.0,0.68509]
[1777864570582,66.52,80259.28,0.01,-0.00373,0.0,0.69265]
[1777864575612,66.53,80261.06,0.01,-0.00373,0.0,0.69251]
[1777864580647,66.54,80264.4,0.01,-0.00372,0.0,0.6917]
[1777864585683,66.55,80267.63,0.01,-0.00372,0.0,0.69096]
[1777864590718,66.56,80259.12,0.01,-0.00374,0.0,0.69538]
[1777864595753,66.57,80255.75,0.01,-0.00375,0.0,0.69668]
[1777864600788,66.58,80254.29,0.01,-0.00376,0.0,0.69804]
[1777864605823,66.59,80251.8,0.01,-0.00377,0.0,0.69988]
[1777864610862,66.6,80241.74,0.01,-0.0038,0.0,0.70509]
[1777864615302,66.6,80241.55,0.01,-0.00381,0.0,0.70563]
[1777864615365,66.6,80244.94,0.01,-0.0038,0.0,0.70428]
[1777864620217,66.63,80250.35,0.01,-0.0038,0.0,0.70365]
[1777864620284,66.63,80251.86,0.01,-0.00379,0.0,0.70342]
[1777864625966,66.65,80240.7,0.01,-0.00383,0.0,0.70961]
[1777864631001,66.66,80234.61,0.01,-0.00385,0.0,0.71314]
[1777864636038,66.67,80226.48,0.01,-0.00388,0.0,0.71762]
[1777864641073,66.68,80226.9,0.01,-0.00388,0.0,0.71826]
[1777864646110,66.7,80236.18,0.01,-0.00386,0.0,0.71492]
[1777864651144,66.71,80247.37,0.01,-0.00383,0.0,0.70986]
[1777864656180,66.72,80247.06,0.01,-0.00384,0.0,0.71086]
[1777864660212,66.73,80272.67,0.01,-0.00377,0.0,0.70018]
[1777864665248,66.74,80280.45,0.01,-0.00376,0.0,0.69763]
[1777864670285,66.75,80280.35,0.01,-0.00376,0.0,0.69856]
[1777864675318,66.76,80277.53,0.01,-0.00378,0.0,0.70071]
[1777864680357,66.78,80277.18,0.01,-0.00378,0.0,0.70179]
[1777864685392,66.79,80266.77,0.01,-0.00382,0.0,0.70734]
[1777864690427,66.8,80260.54,0.01,-0.00384,0.0,0.71107]
[1777864695464,66.82,80256.85,0.01,-0.00386,0.0,0.71369]
[1777864699491,66.83,80239.94,0.01,-0.00391,0.0,0.72235]
[1777864704528,66.86,80249.0,0.01,-0.0039,0.0,0.7205]
[1777864709562,66.89,80247.74,0.01,-0.00391,0.0,0.72331]
[1777864714598,66.92,80233.66,0.01,-0.00396,0.0,0.73106]
[1777864719635,66.95,80228.82,0.01,-0.00399,0.0,0.73555]
[1777864724668,66.98,80243.75,0.01,-0.00396,0.0,0.73098]
[1777864729703,67.02,80232.72,0.01,-0.00401,0.0,0.73876]
[1777864732724,67.03,80213.45,0.01,-0.00407,0.0,0.74906]
[1777864738459,67.06,80221.44,0.01,-0.00406,0.0,0.74763]
[1777864743806,67.1,80233.74,0.01,-0.00405,0.0,0.74467]
[1777864748839,67.13,80239.67,0.01,-0.00404,0.0,0.74422]
[1777864750608,67.13,80239.67,0.01,-0.00404,0.0,0.74422]
[1777864750707,67.14,80236.16,0.01,-0.00406,0.0,0.74676]
[1777864751449,67.14,80236.16,0.01,-0.00406,0.0,0.74676]
[1777864752135,67.14,80236.16,0.01,-0.00406,0.0,0.74676]
[1777864758600,67.56,80223.01,0.01,-0.00429,0.0,0.78522]
[1777864763950,67.91,80223.58,0.01,-0.00447,0.0,0.81326]
[1777864768986,68.21,80220.43,0.01,-0.00462,0.0,0.83886]
[1777864774021,68.29,80228.12,0.01,-0.00464,0.0,0.84078]
[1777864779056,68.32,80224.11,0.01,-0.00466,0.0,0.84526]
[1777864784091,68.35,80214.12,0.01,-0.00471,0.0,0.8528]
[1777864788119,68.38,80196.22,0.01,-0.00478,0.0,0.86396]
[1777864793153,68.4,80188.69,0.01,-0.00482,0.0,0.86985]
[1777864798190,68.4,80191.21,0.01,-0.00481,0.0,0.86855]
[1777864803226,68.4,80204.59,0.01,-0.00477,0.0,0.86164]
[1777864808261,68.43,80202.4,0.01,-0.00479,0.0,0.86526]
[1777864813296,68.46,80203.17,0.01,-0.0048,0.0,0.86735]
[1777864818346,68.49,80202.63,0.01,-0.00482,0.0,0.87013]
[1777864823407,68.52,80205.69,0.01,-0.00482,0.0,0.87104]
[1777864828442,68.55,80207.66,0.01,-0.00483,0.0,0.87252]
[1777864833477,68.58,80208.72,0.01,-0.00484,0.0,0.87343]
[1777864838516,68.61,80216.69,0.01,-0.00483,0.0,0.8718]
[1777864843551,68.64,80214.26,0.01,-0.00485,0.0,0.87556]
[1777864848586,68.67,80214.82,0.01,-0.00487,0.0,0.87778]
[1777864853620,68.7,80215.32,0.01,-0.00488,0.0,0.88002]
[1777864858656,68.73,80214.68,0.01,-0.0049,0.0,0.88287]
[1777864863691,68.76,80219.11,0.01,-0.0049,0.0,0.88307]
[1777864866756,68.83,80247.14,0.01,-0.00484,0.0,0.87447]
[1777864871767,68.86,80240.62,0.01,-0.00488,0.0,0.88035]
[1777864876879,68.89,80246.11,0.01,-0.00488,0.0,0.88]
[1777864882854,68.93,80242.4,0.01,-0.00491,0.0,0.88545]
[1777864887907,68.96,80216.3,0.01,-0.00502,0.0,0.9017]
[1777864892945,68.99,80208.04,0.01,-0.00505,0.0,0.90706]
[1777864892995,68.99,80208.04,0.01,-0.00505,0.0,0.90706]
[1777864893944,69.0,80194.78,0.01,-0.0051,0.0,0.91518]
[1777864898978,69.03,80180.84,0.01,-0.00517,0.0,0.92527]
[1777864904022,69.06,80185.57,0.01,-0.00517,0.0,0.92529]
[1777864909702,69.09,80176.93,0.01,-0.00521,0.0,0.93258]
[1777864915098,69.13,80172.51,0.01,-0.00525,0.0,0.93811]
[1777864920389,69.15,80167.66,0.01,-0.00528,0.0,0.94286]
[1777864920406,69.16,80165.71,0.01,-0.00529,0.0,0.94446]
[1777864924508,69.17,80167.2,0.01,-0.00529,0.0,0.94521]
[1777864924596,69.18,80169.44,0.01,-0.00529,0.0,0.9445]
[1777864929851,69.22,80158.72,0.01,-0.00535,0.0,0.95357]
[1777864935248,69.25,80159.72,0.01,-0.00536,0.0,0.95565]
[1777864940284,69.28,80167.27,0.01,-0.00535,0.0,0.9541]
[1777864945319,69.31,80166.74,0.01,-0.00537,0.0,0.95703]
[1777864950354,69.34,80167.46,0.01,-0.00538,0.0,0.95927]
[1777864955389,69.37,80169.95,0.01,-0.00538,0.0,0.9594]
[1777864960423,69.4,80171.1,0.01,-0.0054,0.0,0.9614]
[1777864965458,69.48,80173.9,0.01,-0.00543,0.0,0.9672]
[1777864967359,69.54,80174.05,0.01,-0.00546,0.0,0.97238]
[1777864967395,69.54,80174.05,0.01,-0.00546,0.0,0.97238]
[1777864967472,69.6,80177.2,0.01,-0.00549,0.0,0.97588]
[1777864968653,69.6,80177.2,0.01,-0.00549,0.0,0.97588]
[1777864968735,69.6,80178.12,0.01,-0.00549,0.0,0.9759]
[1777864970648,69.6,80178.12,0.01,-0.00549,0.0,0.9759]
[1777864970749,69.61,80172.5,0.01,-0.00551,0.0,0.97959]
[1777864974756,69.68,80157.13,0.01,-0.00561,0.0,0.99469]
[1777864974857,69.74,80151.94,0.01,-0.00566,0.0,1.00301]
[1777864980563,69.78,80149.56,0.01,-0.00569,0.0,1.00763]
[1777864985599,69.81,80152.14,0.01,-0.0057,0.0,1.00885]
[1777864989628,69.88,80170.89,0.01,-0.00567,0.0,1.00507]
[1777864994663,69.91,80171.93,0.01,-0.00569,0.0,1.00718]
[1777864999701,69.94,80163.49,0.01,-0.00573,0.0,1.01475]
[1777865004738,69.97,80159.98,0.01,-0.00576,0.0,1.01944]
[1777865009772,70.0,80160.76,0.01,-0.00578,0.0,1.02161]
[1777865014806,70.03,80160.41,0.01,-0.00579,0.0,1.02329]
[1777865019842,70.06,80159.09,0.01,-0.00581,0.0,1.02679]
[1777865024882,70.09,80150.42,0.01,-0.00586,0.0,1.03456]
[1777865029911,70.12,80147.64,0.01,-0.00589,0.0,1.03894]
[1777865034196,70.14,80140.41,0.01,-0.00593,0.0,1.04541]
[1777865034931,70.14,80140.41,0.01,-0.00593,0.0,1.04541]
[1777865040989,70.19,80140.2,0.01,-0.00596,0.0,1.04997]
[1777865043676,70.2,80140.89,0.01,-0.00597,0.0,1.05067]
[1777865044010,70.21,80140.01,0.01,-0.00597,0.0,1.05175]
[1777865046164,70.22,80139.92,0.01,-0.00598,0.0,1.05235]
[1777865046793,70.22,80140.54,0.01,-0.00598,0.0,1.05254]
[1777865052064,70.26,80139.0,0.01,-0.00601,0.0,1.05679]
[1777865057100,70.29,80138.97,0.01,-0.00602,0.0,1.05959]
[1777865061141,70.31,80144.29,0.01,-0.00601,0.0,1.0581]
[1777865062136,70.32,80155.62,0.01,-0.00598,0.0,1.0524]
[1777865062452,70.32,80155.62,0.01,-0.00598,0.0,1.0524]
[1777865063142,70.32,80153.03,0.01,-0.00599,0.0,1.0544]
[1777865064634,70.33,80154.81,0.01,-0.00599,0.0,1.05381]
[1777865065155,70.33,80154.15,0.01,-0.00599,0.0,1.05476]
[1777865070191,70.36,80157.23,0.01,-0.006,0.0,1.05562]
[1777865075226,70.39,80147.18,0.01,-0.00605,0.0,1.06318]
[1777865080913,70.42,80146.46,0.01,-0.00607,0.0,1.0664]
[1777865086306,70.46,80142.76,0.01,-0.0061,0.0,1.07198]
[1777865087587,70.46,80142.76,0.01,-0.0061,0.0,1.07198]
[1777865087646,70.46,80130.52,0.01,-0.00616,0.0,1.07991]
[1777865093359,70.5,80131.33,0.01,-0.00617,0.0,1.0828]
[1777865099400,70.54,80123.84,0.01,-0.00623,0.0,1.09074]
[1777865104437,70.57,80121.16,0.01,-0.00626,0.0,1.09521]
[1777865106256,70.57,80127.79,0.01,-0.00623,0.0,1.09173]
[1777865106450,70.58,80130.88,0.01,-0.00622,0.0,1.09042]
[1777865111485,70.61,80138.21,0.01,-0.00621,0.0,1.08879]
[1777865116519,70.64,80133.56,0.01,-0.00625,0.0,1.09445]
[1777865121555,70.67,80133.13,0.01,-0.00627,0.0,1.09755]
[1777865126590,70.7,80129.07,0.01,-0.0063,0.0,1.10287]
[1777865131624,70.73,80126.12,0.01,-0.00633,0.0,1.10629]
[1777865136660,70.76,80121.15,0.01,-0.00637,0.0,1.11221]
[1777865141694,70.79,80118.24,0.01,-0.0064,0.0,1.11687]
[1777865147736,70.82,80117.62,0.01,-0.00642,0.0,1.12069]
[1777865152771,70.85,80120.93,0.01,-0.00643,0.0,1.12151]
[1777865157807,70.88,80122.42,0.01,-0.00644,0.0,1.12346]
[1777865162842,70.91,80124.5,0.01,-0.00645,0.0,1.12504]
[1777865167877,70.94,80121.5,0.01,-0.00648,0.0,1.12979]
[1777865172912,70.97,80102.67,0.01,-0.00658,0.0,1.14448]
[1777865177949,71.06,80097.81,0.01,-0.00665,0.0,1.15566]
[1777865182578,71.08,80110.82,0.01,-0.00661,0.0,1.14976]
[1777865182982,71.09,80110.57,0.01,-0.00662,0.0,1.1505]
[1777865188022,71.09,80101.97,0.01,-0.00665,0.0,1.15594]
[1777865190613,71.09,80097.51,0.01,-0.00667,0.0,1.15877]
[1777865191042,71.09,80092.76,0.01,-0.00668,0.0,1.16051]
[1777865196079,71.11,80081.11,0.01,-0.00675,0.0,1.1703]
[1777865201114,71.14,80066.01,0.01,-0.00683,0.0,1.18297]
[1777865206151,71.18,80061.61,0.01,-0.00688,0.0,1.18938]
[1777865211193,71.21,80074.61,0.01,-0.00684,0.0,1.18393]
[1777865216222,71.23,80068.87,0.01,-0.00688,0.0,1.19002]
[1777865221257,71.27,80069.72,0.01,-0.0069,0.0,1.19303]
[1777865226292,71.29,80064.8,0.01,-0.00694,0.0,1.19862]
[1777865231327,71.33,80058.19,0.01,-0.00699,0.0,1.20653]
[1777865236364,71.36,80058.87,0.01,-0.007,0.0,1.20907]
[1777865242085,71.39,80059.42,0.01,-0.00702,0.0,1.21171]
[1777865247449,71.42,80061.67,0.01,-0.00704,0.0,1.21383]
[1777865248455,71.43,80079.79,0.01,-0.00696,0.0,1.20256]
[1777865253489,71.46,80075.98,0.01,-0.00699,0.0,1.20672]
[1777865258525,71.49,80080.04,0.01,-0.00699,0.0,1.20705]
[1777865263558,71.63,80087.29,0.01,-0.00705,0.0,1.21595]
[1777865268596,71.66,80077.44,0.01,-0.00711,0.0,1.22542]
[1777865273629,71.69,80064.34,0.01,-0.00719,0.0,1.23706]
[1777865278663,71.71,80066.1,0.01,-0.0072,0.0,1.23875]
[1777865283700,71.74,80064.58,0.01,-0.00723,0.0,1.2426]
[1777865288734,71.77,80058.84,0.01,-0.00727,0.0,1.24925]
[1777865293768,71.8,80057.1,0.01,-0.0073,0.0,1.2532]
[1777865298803,71.82,80052.8,0.01,-0.00733,0.0,1.25885]
[1777865303841,71.85,80049.84,0.01,-0.00737,0.0,1.26357]
[1777865308878,71.88,80046.97,0.01,-0.0074,0.0,1.26819]
[1777865313913,71.89,80056.29,0.01,-0.00736,0.0,1.26233]
[1777865318948,71.9,80063.43,0.01,-0.00733,0.0,1.25809]
[1777865323984,71.92,80062.03,0.01,-0.00735,0.0,1.26132]
[1777865329017,71.94,80055.62,0.01,-0.0074,0.0,1.26787]
[1777865334052,71.95,80051.02,0.01,-0.00742,0.0,1.27142]
[1777865339089,71.95,80050.15,0.01,-0.00743,0.0,1.27242]
[1777865344123,71.96,80051.45,0.01,-0.00743,0.0,1.27282]
[1777865349158,71.99,80051.78,0.01,-0.00744,0.0,1.27516]
[1777865354193,72.01,80056.85,0.01,-0.00744,0.0,1.27427]
[1777865359227,72.04,80050.9,0.01,-0.00748,0.0,1.28087]
[1777865364262,72.06,80041.9,0.01,-0.00754,0.0,1.28953]
[1777865369297,72.09,80044.5,0.01,-0.00755,0.0,1.29067]
[1777865374333,72.12,80045.78,0.01,-0.00755,0.0,1.29084]
[1777865379368,72.14,80045.03,0.01,-0.00757,0.0,1.29377]
[1777865383169,72.15,80043.21,0.01,-0.00759,0.0,1.29646]
[1777865383420,72.15,80088.95,0.01,-0.00738,0.0,1.26532]
[1777865384104,72.15,80088.95,0.01,-0.00738,0.0,1.26532]
[1777865384413,72.16,80088.95,0.01,-0.00738,0.0,1.26631]
[1777865386421,72.17,80105.14,0.01,-0.00731,0.0,1.25596]
[1777865391455,72.19,80098.19,0.01,-0.00736,0.0,1.26329]
[1777865396490,72.22,80101.11,0.01,-0.00737,0.0,1.26393]
[1777865401525,72.25,80100.99,0.01,-0.00739,0.0,1.26711]
[1777865405575,72.26,80118.66,0.01,-0.00731,0.0,1.25577]
[1777865410602,72.29,80117.7,0.01,-0.00734,0.0,1.26006]
[1777865415633,72.32,80104.98,0.01,-0.00741,0.0,1.27121]
[1777865417655,72.33,80070.68,0.01,-0.00758,0.0,1.2955]
[1777865423391,72.35,80060.64,0.01,-0.00764,0.0,1.30513]
[1777865424353,72.35,80060.64,0.01,-0.00764,0.0,1.30513]
[1777865424439,72.36,80061.4,0.01,-0.00764,0.0,1.30506]
[1777865429747,72.36,80057.19,0.01,-0.00766,0.0,1.30797]
[1777865433151,72.36,80060.04,0.01,-0.00764,0.0,1.3046]
[1777865433462,72.36,80061.83,0.01,-0.00763,0.0,1.30337]
[1777865438804,72.38,80063.86,0.01,-0.00764,0.0,1.30421]
[1777865443838,72.4,80068.61,0.01,-0.00763,0.0,1.30315]
[1777865445850,72.41,80085.44,0.01,-0.00756,0.0,1.29253]
[1777865450896,72.43,80085.58,0.01,-0.00757,0.0,1.29475]
[1777865455920,72.45,80077.54,0.01,-0.00763,0.0,1.30252]
[1777865460955,72.47,80081.19,0.01,-0.00762,0.0,1.30222]
[1777865465990,72.54,80074.25,0.01,-0.0077,0.0,1.31335]
[1777865471025,72.56,80072.67,0.01,-0.00772,0.0,1.31655]
[1777865476060,72.58,80070.07,0.01,-0.00775,0.0,1.32044]
[1777865481094,72.6,80066.75,0.01,-0.00778,0.0,1.32481]
[1777865486137,72.62,80060.31,0.01,-0.00782,0.0,1.33132]
[1777865491167,72.63,80057.85,0.01,-0.00784,0.0,1.3336]
[1777865496203,72.75,80057.2,0.01,-0.00792,0.0,1.3463]
[1777865501236,72.89,80058.73,0.01,-0.00801,0.0,1.35986]
[1777865506272,72.91,80047.77,0.01,-0.00808,0.0,1.3693]
[1777865511308,72.97,80047.14,0.01,-0.00813,0.0,1.37709]
[1777865516342,73.11,80044.16,0.01,-0.00824,0.0,1.39418]
[1777865519364,73.17,80062.05,0.01,-0.00819,0.0,1.38715]
[1777865524399,73.18,80055.61,0.01,-0.00824,0.0,1.39323]
[1777865529434,73.2,80046.04,0.01,-0.00829,0.0,1.40176]
[1777865534469,73.21,80044.21,0.01,-0.00831,0.0,1.40438]
[1777865539504,73.26,80049.14,0.01,-0.00833,1e-05,1.40659]
[1777865544538,73.35,80042.95,0.01,-0.00842,1e-05,1.42078]
[1777865549574,73.36,80041.7,0.01,-0.00844,1e-05,1.42277]
[1777865554610,73.41,80046.77,0.01,-0.00844,1e-05,1.42261]
[1777865559646,73.44,80044.76,0.01,-0.00847,1e-05,1.42706]
[1777865564679,73.48,80042.73,0.01,-0.00851,1e-05,1.4332]
[1777865569714,73.49,80058.83,0.01,-0.00843,1e-05,1.42249]
[1777865574749,73.5,80062.29,0.01,-0.00842,1e-05,1.42106]
[1777865579785,73.51,80075.93,0.01,-0.00836,1e-05,1.4123]
[1777865584821,73.52,80079.71,0.01,-0.00835,0.0,1.41077]
[1777865589868,73.53,80080.46,0.01,-0.00836,0.0,1.41142]
[1777865594896,73.54,80083.59,0.01,-0.00835,0.0,1.41037]
[1777865599931,73.56,80092.73,0.01,-0.00831,0.0,1.40499]
[1777865604966,73.57,80093.87,0.01,-0.00832,0.0,1.40542]
[1777865610001,73.58,80094.13,0.01,-0.00832,0.0,1.40643]
[1777865615047,73.59,80094.24,0.01,-0.00832,0.0,1.40607]
[1777865620076,73.6,80090.23,0.01,-0.00835,0.0,1.41013]
[1777865625110,73.61,80087.96,0.01,-0.00837,0.0,1.4129]
[1777865630147,73.62,80087.98,0.01,-0.00838,1e-05,1.414]
[1777865635181,73.63,80091.86,0.01,-0.00836,0.0,1.41233]
[1777865640215,73.64,80088.89,0.01,-0.00839,1e-05,1.41559]
[1777865645251,73.65,80087.07,0.01,-0.0084,1e-05,1.41801]
[1777865648045,73.66,80087.1,0.01,-0.00841,1e-05,1.41842]
[1777865648271,73.66,80087.7,0.01,-0.0084,1e-05,1.4182]
[1777865649033,73.66,80087.7,0.01,-0.0084,1e-05,1.4182]
[1777865649279,73.66,80087.41,0.01,-0.0084,1e-05,1.41834]
[1777865654314,73.67,80091.72,0.01,-0.00839,1e-05,1.41632]
[1777865658941,73.68,80090.34,0.01,-0.0084,1e-05,1.41822]
[1777865659355,73.68,80090.09,0.01,-0.00841,1e-05,1.41863]
[1777865659921,73.68,80090.09,0.01,-0.00841,1e-05,1.41863]
[1777865660362,73.68,80090.26,0.01,-0.00841,1e-05,1.41851]
[1777865665397,73.69,80091.21,0.01,-0.00841,1e-05,1.41896]
[1777865670432,73.7,80078.79,0.01,-0.00848,1e-05,1.42913]
[1777865675467,73.71,80077.45,0.01,-0.00848,1e-05,1.42968]
[1777865678488,73.72,80060.64,0.01,-0.00857,1e-05,1.44261]
[1777865683523,73.72,80054.71,0.01,-0.00861,1e-05,1.44789]
[1777865688562,73.73,80054.83,0.01,-0.00862,1e-05,1.4487]
[1777865690577,73.74,80037.65,0.01,-0.00871,1e-05,1.46191]
[1777865695612,73.74,80038.21,0.01,-0.00871,1e-05,1.46228]
[1777865700647,73.75,80042.55,0.01,-0.00869,1e-05,1.45971]
[1777865705682,73.76,80042.74,0.01,-0.0087,1e-05,1.46038]
[1777865706327,73.76,80042.74,0.01,-0.0087,1e-05,1.46038]
[1777865706689,73.76,80042.81,0.01,-0.0087,1e-05,1.46049]
[1777865707412,73.76,80042.81,0.01,-0.0087,1e-05,1.46049]
[1777865707696,73.76,80042.7,0.01,-0.0087,1e-05,1.46074]
[1777865712731,73.77,80046.01,0.01,-0.00869,1e-05,1.4588]
[1777865717765,73.77,80046.14,0.01,-0.00869,1e-05,1.45968]
[1777865722802,73.78,80048.18,0.01,-0.00869,1e-05,1.45898]
[1777865727837,73.79,80048.43,0.01,-0.00869,1e-05,1.45959]
[1777865732873,73.8,80048.54,0.01,-0.00869,1e-05,1.45877]
[1777865737910,73.8,80046.33,0.01,-0.0087,1e-05,1.46117]
[1777865741940,73.81,80029.3,0.01,-0.0088,1e-05,1.47441]
[1777865746974,73.82,80017.61,0.01,-0.00887,1e-05,1.48478]
[1777865752007,73.84,80001.83,0.01,-0.00896,1e-05,1.49814]
[1777865757045,73.84,79998.92,0.01,-0.00898,1e-05,1.50078]
[1777865762081,73.84,79998.76,0.01,-0.00898,1e-05,1.50131]
[1777865767117,73.85,80009.11,0.01,-0.00893,1e-05,1.49389]
[1777865772150,73.86,80013.02,0.01,-0.00892,1e-05,1.49221]
[1777865777193,73.89,80005.6,0.01,-0.00898,1e-05,1.50125]
[1777865782222,73.9,80014.53,0.01,-0.00894,1e-05,1.49554]
[1777865788264,73.9,80010.24,0.01,-0.00897,1e-05,1.49928]
[1777865793298,73.91,80009.01,0.01,-0.00897,1e-05,1.49907]
[1777865798332,73.91,80004.41,0.01,-0.00899,1e-05,1.50295]
[1777865803368,73.91,80006.05,0.01,-0.00899,1e-05,1.50208]
[1777865808405,73.92,80017.07,0.01,-0.00893,1e-05,1.4942]
[1777865813440,73.92,80016.02,0.01,-0.00894,1e-05,1.49544]
[1777865822503,73.93,80015.7,0.01,-0.00895,1e-05,1.49645]
[1777865824662,73.93,80018.19,0.01,-0.00894,1e-05,1.49465]
[1777865824707,73.93,80018.32,0.01,-0.00894,1e-05,1.49464]
[1777865830561,73.93,80017.95,0.01,-0.00894,1e-05,1.49501]
[1777865835597,73.93,80026.34,0.01,-0.00889,1e-05,1.48868]
[1777865842645,73.93,80024.11,0.01,-0.00891,1e-05,1.49036]
[1777865847681,73.93,80031.05,0.01,-0.00887,1e-05,1.48514]
[1777865852715,73.93,80024.45,0.01,-0.0089,1e-05,1.48857]
[1777865857751,73.93,80019.96,0.01,-0.00892,1e-05,1.49195]
[1777865862786,73.93,80029.48,0.01,-0.00887,1e-05,1.48479]
[1777865868830,73.93,80025.89,0.01,-0.00889,1e-05,1.48749]
[1777865872967,73.93,80025.0,0.01,-0.00889,1e-05,1.48816]
[1777865873049,73.93,80025.83,0.01,-0.00889,1e-05,1.48753]
[1777865874456,73.93,80025.83,0.01,-0.00889,1e-05,1.48753]
[1777865874872,73.93,80025.26,0.01,-0.00889,1e-05,1.48807]
[1777865875812,73.93,80025.26,0.01,-0.00889,1e-05,1.48807]
[1777865875878,73.93,80024.47,0.01,-0.0089,1e-05,1.48866]
[1777865881920,73.94,80020.11,0.01,-0.00892,1e-05,1.49245]
[1777865886958,73.94,80014.72,0.01,-0.00895,1e-05,1.49709]
[1777865891991,73.95,80009.51,0.01,-0.00898,1e-05,1.50135]
[1777865897026,73.95,80014.32,0.01,-0.00896,1e-05,1.49819]
[1777865902062,73.95,80010.87,0.01,-0.00898,1e-05,1.50124]
[1777865907096,73.96,80005.49,0.01,-0.00901,1e-05,1.50571]
[1777865912132,73.96,79998.68,0.01,-0.00904,1e-05,1.50967]
[1777865917166,73.96,79990.17,0.01,-0.00909,1e-05,1.51645]
[1777865922203,73.97,79991.66,0.01,-0.00909,1e-05,1.51557]
[1777865927237,73.97,79993.67,0.01,-0.00908,1e-05,1.51428]
[1777865932271,73.97,79992.19,0.01,-0.00909,1e-05,1.51567]
[1777865937307,73.97,79990.25,0.01,-0.0091,1e-05,1.51741]
[1777865942342,73.97,79987.85,0.01,-0.00911,1e-05,1.5195]
[1777865947378,73.98,79989.26,0.01,-0.00911,1e-05,1.51868]
[1777865952414,73.98,79990.02,0.01,-0.0091,1e-05,1.51833]
[1777865957449,73.98,79987.92,0.01,-0.00912,1e-05,1.52016]
[1777865962484,73.98,79979.03,0.01,-0.00917,1e-05,1.52719]
[1777865967213,73.98,79997.31,0.01,-0.00907,1e-05,1.51344]
[1777865972608,73.99,80003.06,0.01,-0.00903,1e-05,1.50781]
[1777865977646,73.99,80003.12,0.01,-0.00903,1e-05,1.50809]
[1777865982679,73.99,80007.05,0.01,-0.00902,1e-05,1.50544]
[1777865987715,74.0,80006.09,0.01,-0.00902,1e-05,1.50651]
[1777865992751,74.0,80000.88,0.01,-0.00905,1e-05,1.51079]
[1777865997786,74.0,79997.84,0.01,-0.00907,1e-05,1.51338]
[1777866002821,74.0,79992.97,0.01,-0.0091,1e-05,1.51733]
[1777866007857,74.01,79996.24,0.01,-0.00908,1e-05,1.51507]
[1777866013900,74.01,79993.78,0.01,-0.0091,1e-05,1.51721]
[1777866018934,74.01,79989.89,0.01,-0.00912,1e-05,1.5204]
[1777866023968,74.01,79987.02,0.01,-0.00914,1e-05,1.52281]
[1777866029003,74.01,79988.53,0.01,-0.00913,1e-05,1.52186]
[1777866034038,74.02,79984.81,0.01,-0.00914,1e-05,1.52336]
[1777866039073,74.02,79983.76,0.01,-0.00915,1e-05,1.52437]
[1777866045116,74.02,79983.48,0.01,-0.00915,1e-05,1.52484]
[1777866051157,74.02,79979.87,0.01,-0.00917,1e-05,1.52783]
[1777866056192,74.02,79978.53,0.01,-0.00918,1e-05,1.52902]
[1777866061229,74.02,79979.38,0.01,-0.00918,1e-05,1.5285]
[1777866066264,74.04,79979.39,0.01,-0.00919,1e-05,1.52996]
[1777866071299,74.04,79977.92,0.01,-0.0092,1e-05,1.53118]
[1777866076337,74.04,79977.11,0.01,-0.0092,1e-05,1.5319]
[1777866082378,74.04,79964.97,0.01,-0.00927,1e-05,1.5413]
[1777866086404,74.04,79939.56,0.01,-0.00941,1e-05,1.561]
[1777866091439,74.04,79935.42,0.01,-0.00942,1e-05,1.56244]
[1777866096474,74.04,79943.66,0.01,-0.00937,1e-05,1.55583]
[1777866099505,74.03,79922.08,0.01,-0.00949,1e-05,1.5726]
[1777866104532,74.03,79916.45,0.01,-0.00952,1e-05,1.5767]
[1777866109567,74.03,79930.15,0.01,-0.00944,1e-05,1.5657]
[1777866114601,74.03,79914.05,0.01,-0.00953,1e-05,1.57807]
[1777866119636,74.02,79916.36,0.01,-0.00952,1e-05,1.57594]
[1777866124672,74.02,79922.02,0.01,-0.00948,1e-05,1.57121]
[1777866129707,74.02,79916.64,0.01,-0.00951,1e-05,1.57518]
[1777866134742,74.02,79913.98,0.01,-0.00952,1e-05,1.57699]
[1777866139777,74.01,79906.99,0.01,-0.00956,1e-05,1.58221]
[1777866144812,74.01,79911.96,0.01,-0.00953,1e-05,1.57799]
[1777866149849,74.01,79915.36,0.01,-0.00951,1e-05,1.57507]
[1777866155892,74.01,79909.42,0.01,-0.00953,1e-05,1.57788]
[1777866159637,74.0,79908.77,0.01,-0.00953,1e-05,1.57777]
[1777866159921,74.0,79908.35,0.01,-0.00953,1e-05,1.57758]
[1777866164448,73.98,79907.69,0.01,-0.00952,1e-05,1.57601]
[1777866164989,73.98,79907.69,0.01,-0.00952,1e-05,1.57601]
[1777866166150,73.97,79907.05,0.01,-0.00952,1e-05,1.57599]
[1777866166203,73.97,79917.61,0.01,-0.00946,1e-05,1.56716]
[1777866172010,73.94,79912.56,0.01,-0.00946,1e-05,1.56808]
[1777866177047,73.92,79911.01,0.01,-0.00945,1e-05,1.56676]
[1777866182085,73.9,79916.15,0.01,-0.00941,1e-05,1.56021]
[1777866183166,73.9,79916.15,0.01,-0.00941,1e-05,1.56021]
[1777866183247,73.89,79922.96,0.01,-0.00937,1e-05,1.55439]
[1777866184019,73.89,79922.96,0.01,-0.00937,1e-05,1.55439]
[1777866184096,73.89,79922.96,0.01,-0.00936,1e-05,1.55391]
[1777866186032,73.89,79923.24,0.01,-0.00936,1e-05,1.55321]
[1777866186111,73.88,79923.72,0.01,-0.00935,1e-05,1.55236]
[1777866189656,73.87,79929.87,0.01,-0.00931,1e-05,1.54613]
[1777866190138,73.86,79933.18,0.01,-0.00929,1e-05,1.54309]
[1777866191835,73.86,79934.9,0.01,-0.00928,1e-05,1.54129]
[1777866191936,73.86,79934.99,0.01,-0.00927,1e-05,1.54076]
[1777866197187,73.84,79939.11,0.01,-0.00923,1e-05,1.5353]
[1777866202222,73.82,79938.1,0.01,-0.00922,1e-05,1.53385]
[1777866206102,73.81,79938.14,0.01,-0.00922,1e-05,1.53294]
[1777866206160,73.8,79938.27,0.01,-0.00921,1e-05,1.53195]
[1777866211286,73.8,79939.25,0.01,-0.00919,1e-05,1.52919]
[1777866216335,73.8,79939.25,0.01,-0.00919,1e-05,1.52919]
[1777866219662,73.8,79956.16,0.01,-0.0091,1e-05,1.51618]
[1777866220358,73.8,79955.94,0.01,-0.0091,1e-05,1.51635]
[1777866225394,73.77,79961.71,0.01,-0.00906,1e-05,1.50947]
[1777866230429,73.76,79966.65,0.01,-0.00902,1e-05,1.50371]
[1777866235464,73.74,79969.93,0.01,-0.00898,1e-05,1.49924]
[1777866240499,73.72,79973.41,0.01,-0.00895,1e-05,1.49466]
[1777866246242,73.71,79976.47,0.01,-0.00893,1e-05,1.49082]
[1777866246311,73.7,79979.27,0.01,-0.00891,1e-05,1.48832]
[1777866249262,73.7,79980.63,0.01,-0.0089,1e-05,1.48655]
[1777866249337,73.69,79982.83,0.01,-0.00888,1e-05,1.48452]
[1777866254597,73.67,79982.52,0.01,-0.00887,1e-05,1.48256]
[1777866259631,73.66,79994.56,0.01,-0.00879,1e-05,1.47174]
[1777866262302,73.66,79997.62,0.01,-0.00878,1e-05,1.46911]
[1777866262369,73.65,79999.43,0.01,-0.00876,1e-05,1.46742]
[1777866267688,73.63,79992.08,0.01,-0.00879,1e-05,1.47089]
[1777866272723,73.62,79982.81,0.01,-0.00882,1e-05,1.47456]
[1777866277758,73.6,79982.05,0.01,-0.00881,1e-05,1.47339]
[1777866282793,73.59,79982.28,0.01,-0.0088,1e-05,1.47148]
[1777866287828,73.57,79981.36,0.01,-0.00879,1e-05,1.47044]
[1777866292862,73.56,79985.32,0.01,-0.00876,1e-05,1.46577]
[1777866297898,73.54,79987.46,0.01,-0.00873,1e-05,1.46251]
[1777866302935,73.53,79994.74,0.01,-0.00868,1e-05,1.45546]
[1777866307968,73.51,79993.41,0.01,-0.00868,1e-05,1.45493]
[1777866313004,73.5,80001.83,0.01,-0.00863,1e-05,1.44714]
[1777866318043,73.48,79999.81,0.01,-0.00863,1e-05,1.44715]
[1777866323077,73.47,79992.62,0.01,-0.00865,1e-05,1.45097]
[1777866328114,73.46,79980.13,0.01,-0.00871,1e-05,1.45871]
[1777866333147,73.44,79970.41,0.01,-0.00874,1e-05,1.46282]
[1777866338193,73.43,79956.61,0.01,-0.0088,1e-05,1.47152]
[1777866343221,73.41,79965.83,0.01,-0.00874,1e-05,1.46291]
[1777866348255,73.4,79966.93,0.01,-0.00872,1e-05,1.46048]
[1777866353289,73.38,79974.73,0.01,-0.00867,1e-05,1.45309]
[1777866358324,73.37,79977.5,0.01,-0.00865,1e-05,1.44954]
[1777866363359,73.35,79978.88,0.01,-0.00863,1e-05,1.44702]
[1777866366194,73.35,79978.92,0.01,-0.00863,1e-05,1.44641]
[1777866366381,73.35,79978.34,0.01,-0.00863,1e-05,1.44655]
[1777866367226,73.35,79978.34,0.01,-0.00863,1e-05,1.44655]
[1777866367388,73.34,79979.96,0.01,-0.00862,1e-05,1.44506]
[1777866372422,73.33,79988.78,0.01,-0.00856,1e-05,1.43714]
[1777866373759,73.33,79991.33,0.01,-0.00855,1e-05,1.43499]
[1777866374574,73.33,79991.33,0.01,-0.00855,1e-05,1.43499]
[1777866374436,73.33,79991.37,0.01,-0.00855,1e-05,1.43469]
[1777866375443,73.32,79994.45,0.01,-0.00853,1e-05,1.43215]
[1777866376115,73.32,79994.45,0.01,-0.00853,1e-05,1.43215]
[1777866376451,73.32,79992.9,0.01,-0.00853,1e-05,1.43303]
[1777866380906,73.31,79996.29,0.01,-0.00851,1e-05,1.4295]
[1777866381488,73.31,79996.24,0.01,-0.00851,1e-05,1.42928]
[1777866386526,73.29,79998.65,0.01,-0.00849,1e-05,1.42598]
[1777866391555,73.28,80000.22,0.01,-0.00846,1e-05,1.42209]
[1777866396591,73.27,80020.69,0.01,-0.00835,1e-05,1.40597]
[1777866401625,73.26,80013.6,0.01,-0.00838,1e-05,1.41002]
[1777866406661,73.25,80031.12,0.01,-0.00828,0.0,1.39626]
[1777866406767,73.25,80031.12,0.01,-0.00828,0.0,1.39626]
[1777866407668,73.25,80033.88,0.01,-0.00827,0.0,1.39408]
[1777866412708,73.24,80039.17,0.01,-0.00823,0.0,1.38934]
[1777866414339,73.24,80039.17,0.01,-0.00823,0.0,1.38934]
[1777866414387,73.24,80052.1,0.01,-0.00817,0.0,1.3799]
[1777866415700,73.24,80052.98,0.01,-0.00816,0.0,1.37911]
[1777866416363,73.24,80052.98,0.01,-0.00816,0.0,1.37911]
[1777866416481,73.24,80052.98,0.01,-0.00816,0.0,1.37911]
[1777866416558,73.24,80061.84,0.01,-0.00812,0.0,1.37264]
[1777866417530,73.24,80061.84,0.01,-0.00812,0.0,1.37264]
[1777866417617,73.22,80077.38,0.01,-0.00803,0.0,1.36003]
[1777866423110,73.22,80070.83,0.01,-0.00806,0.0,1.36414]
[1777866423170,73.22,80073.28,0.01,-0.00805,0.0,1.36227]
[1777866426043,73.21,80077.95,0.01,-0.00802,0.0,1.35872]
[1777866426071,73.21,80078.15,0.01,-0.00802,0.0,1.35846]
[1777866427660,73.21,80078.15,0.01,-0.00802,0.0,1.35846]
[1777866427683,73.21,80080.83,0.01,-0.00801,0.0,1.35633]
[1777866429036,73.21,80080.83,0.01,-0.00801,0.0,1.35633]
[1777866429062,73.21,80079.96,0.01,-0.00801,0.0,1.35682]
[1777866432171,73.21,80080.45,0.01,-0.00801,0.0,1.35624]
[1777866432270,73.21,80076.51,0.01,-0.00803,0.0,1.35889]
[1777866433328,73.21,80076.51,0.01,-0.00803,0.0,1.35889]
[1777866433510,73.21,80076.51,0.01,-0.00803,0.0,1.35889]
[1777866435526,73.2,80080.07,0.01,-0.00801,0.0,1.35614]
[1777866435530,73.2,80082.6,0.01,-0.00799,0.0,1.35424]
[1777866440905,73.2,80092.2,0.01,-0.00794,0.0,1.34684]
[1777866445939,73.19,80096.81,0.01,-0.00792,0.0,1.34313]
[1777866450068,73.19,80090.02,0.01,-0.00795,0.0,1.34759]
[1777866450097,73.19,80086.06,0.01,-0.00797,0.0,1.35027]
[1777866453922,73.18,80087.61,0.01,-0.00795,0.0,1.34743]
[1777866454023,73.18,80093.91,0.01,-0.00792,0.0,1.34291]
[1777866456726,73.18,80093.91,0.01,-0.00792,0.0,1.34282]
[1777866457021,73.17,80103.86,0.01,-0.00786,0.0,1.33503]
[1777866459032,73.17,80124.39,0.01,-0.00777,0.0,1.32068]
[1777866464068,73.17,80121.33,0.01,-0.00778,0.0,1.32273]
[1777866469101,73.17,80113.59,0.01,-0.00781,0.0,1.3279]
[1777866473593,73.17,80109.36,0.01,-0.00783,0.0,1.33064]
[1777866473636,73.17,80107.56,0.01,-0.00784,0.0,1.33182]
[1777866479171,73.15,80106.59,0.01,-0.00784,0.0,1.33089]
[1777866484207,73.15,80107.2,0.01,-0.00783,0.0,1.33014]
[1777866487228,73.14,80130.44,0.01,-0.00772,0.0,1.31354]
[1777866492263,73.13,80128.23,0.01,-0.00772,0.0,1.31341]
[1777866497298,73.12,80131.5,0.01,-0.0077,0.0,1.31047]
[1777866502333,73.12,80136.65,0.01,-0.00767,0.0,1.30682]
[1777866507369,73.12,80128.95,0.01,-0.00771,0.0,1.31198]
[1777866512404,73.12,80134.37,0.01,-0.00767,0.0,1.30669]
[1777866516437,73.12,80156.38,0.01,-0.00757,0.0,1.29165]
[1777866520349,73.12,80154.52,0.01,-0.00758,0.0,1.29292]
[1777866520465,73.12,80153.44,0.01,-0.00758,0.0,1.29365]
[1777866525509,73.12,80154.16,0.01,-0.00758,0.0,1.29317]
[1777866530535,73.12,80149.86,0.01,-0.0076,0.0,1.2961]
[1777866535571,73.12,80151.57,0.01,-0.00759,0.0,1.29494]
[1777866538595,73.12,80183.13,0.01,-0.00745,0.0,1.27367]
[1777866539602,73.12,80208.27,0.01,-0.00733,0.0,1.25694]
[1777866544635,73.12,80213.22,0.01,-0.00731,0.0,1.25366]
[1777866549674,73.12,80210.51,0.01,-0.00732,0.0,1.25545]
[1777866554708,73.12,80215.49,0.01,-0.0073,0.0,1.25216]
[1777866559745,73.12,80221.99,0.01,-0.00727,0.0,1.24788]
[1777866564782,73.12,80222.49,0.01,-0.00727,0.0,1.24755]
[1777866569819,73.12,80226.67,0.01,-0.00725,0.0,1.2448]
[1777866574852,73.12,80223.56,0.01,-0.00726,0.0,1.24549]
[1777866579255,73.12,80232.75,0.01,-0.00722,0.0,1.23946]
[1777866579887,73.12,80232.29,0.01,-0.00722,0.0,1.23986]
[1777866584924,73.12,80225.92,0.01,-0.00725,0.0,1.24453]
[1777866589959,73.13,80216.73,0.01,-0.0073,0.0,1.25105]
[1777866594993,73.13,80219.2,0.01,-0.00729,0.0,1.24983]
[1777866600029,73.14,80220.71,0.01,-0.00728,0.0,1.24926]
[1777866605069,73.14,80210.98,0.01,-0.00733,0.0,1.25602]
[1777866610108,73.14,80201.05,0.01,-0.00738,0.0,1.26292]
[1777866615142,73.14,80195.59,0.01,-0.0074,0.0,1.26679]
[1777866620181,73.15,80195.81,0.01,-0.0074,0.0,1.26687]
[1777866625219,73.15,80193.7,0.01,-0.00741,0.0,1.26848]
[1777866630248,73.15,80195.86,0.01,-0.0074,0.0,1.26724]
[1777866635284,73.15,80204.66,0.01,-0.00736,0.0,1.26022]
[1777866640319,73.16,80208.7,0.01,-0.00734,0.0,1.25781]
[1777866645354,73.16,80222.99,0.01,-0.00728,0.0,1.2487]
[1777866650388,73.16,80218.85,0.01,-0.0073,0.0,1.25179]
[1777866655424,73.17,80212.15,0.01,-0.00733,0.0,1.25654]
[1777866660459,73.17,80210.06,0.01,-0.00734,0.0,1.25822]
[1777866665495,73.17,80208.44,0.01,-0.00735,0.0,1.25959]
[1777866670532,73.17,80206.87,0.01,-0.00736,0.0,1.26092]
[1777866675568,73.18,80206.34,0.01,-0.00737,0.0,1.26156]
[1777866680603,73.18,80208.14,0.01,-0.00736,0.0,1.26066]
[1777866685638,73.18,80224.69,0.01,-0.00729,0.0,1.25007]
[1777866690675,73.19,80250.45,0.01,-0.00718,0.0,1.23363]
[1777866695707,73.19,80240.78,0.01,-0.00721,0.0,1.23869]
[1777866700743,73.19,80223.39,0.01,-0.00729,0.0,1.25038]
[1777866705779,73.2,80221.86,0.01,-0.0073,0.0,1.25175]
[1777866708798,73.2,80204.58,0.01,-0.00738,0.0,1.26339]
[1777866712827,73.2,80186.53,0.01,-0.00746,0.0,1.27561]
[1777866717862,73.2,80179.27,0.01,-0.0075,0.0,1.2806]
[1777866722897,73.2,80177.23,0.01,-0.00751,0.0,1.28206]
[1777866727936,73.2,80181.13,0.01,-0.00749,0.0,1.27956]
[1777866732968,73.2,80177.81,0.01,-0.00751,0.0,1.2819]
[1777866738003,73.21,80182.39,0.01,-0.00749,0.0,1.27892]
[1777866743039,73.21,80175.95,0.01,-0.00752,0.0,1.28333]
[1777866748074,73.21,80172.86,0.01,-0.00753,0.0,1.28548]
[1777866753109,73.21,80174.03,0.01,-0.00752,0.0,1.28337]
[1777866758146,73.21,80165.47,0.01,-0.00756,0.0,1.28918]
[1777866763180,73.21,80174.61,0.01,-0.00752,0.0,1.28304]
[1777866768215,73.21,80179.86,0.01,-0.00749,0.0,1.27964]
[1777866773249,73.21,80177.21,0.01,-0.00751,0.0,1.28156]
[1777866774257,73.21,80216.18,0.01,-0.00733,0.0,1.25565]
[1777866779292,73.21,80228.65,0.01,-0.00728,0.0,1.2478]
[1777866784328,73.22,80225.32,0.01,-0.00729,0.0,1.2504]
[1777866789365,73.22,80217.06,0.01,-0.00733,0.0,1.25621]
[1777866794397,73.23,80215.36,0.01,-0.00734,0.0,1.25767]
[1777866799433,73.23,80209.54,0.01,-0.00737,0.0,1.26184]
[1777866804467,73.23,80194.44,0.01,-0.00744,0.0,1.27213]
[1777866809504,73.23,80186.33,0.01,-0.00748,0.0,1.27775]
[1777866815547,73.24,80185.41,0.01,-0.00748,0.0,1.27718]
[1777866820580,73.24,80186.52,0.01,-0.00747,0.0,1.27659]
[1777866825618,73.24,80188.64,0.01,-0.00746,0.0,1.27532]
[1777866830652,73.24,80179.36,0.01,-0.00751,0.0,1.28167]
[1777866835687,73.24,80169.16,0.01,-0.00755,0.0,1.28859]
[1777866840722,73.24,80163.35,0.01,-0.00758,0.0,1.29257]
[1777866845757,73.24,80160.94,0.01,-0.00759,0.0,1.29422]
[1777866850794,73.24,80164.43,0.01,-0.00758,0.0,1.29188]
[1777866855827,73.24,80159.2,0.01,-0.0076,0.0,1.29546]
[1777866860862,73.24,80155.05,0.01,-0.00762,0.0,1.2983]
[1777866865897,73.24,80152.22,0.01,-0.00763,0.0,1.30022]
[1777866870931,73.24,80152.16,0.01,-0.00763,0.0,1.30025]
[1777866875967,73.24,80155.49,0.01,-0.00761,0.0,1.2966]
[1777866881002,73.24,80158.42,0.01,-0.0076,0.0,1.29465]
[1777866884027,73.24,80177.0,0.01,-0.00751,0.0,1.28213]
[1777866889063,73.24,80185.62,0.01,-0.00747,0.0,1.27649]
[1777866894097,73.25,80183.45,0.01,-0.00748,0.0,1.27813]
[1777866899188,73.25,80184.26,0.01,-0.00748,0.0,1.27778]
[1777866904224,73.25,80196.23,0.01,-0.00743,0.0,1.26995]
[1777866909258,73.25,80189.11,0.01,-0.00746,0.0,1.27489]
[1777866914294,73.25,80192.06,0.01,-0.00745,0.0,1.2731]
[1777866919329,73.25,80196.56,0.01,-0.00743,0.0,1.27031]
[1777866924363,73.26,80191.71,0.01,-0.00745,0.0,1.27374]
[1777866929399,73.26,80192.72,0.01,-0.00745,0.0,1.27325]
[1777866934433,73.26,80195.28,0.01,-0.00743,0.0,1.27036]
[1777866939468,73.26,80198.92,0.01,-0.00742,0.0,1.26814]
[1777866945512,73.27,80205.08,0.01,-0.00739,0.0,1.26431]
[1777866951552,73.27,80207.7,0.01,-0.00738,0.0,1.26285]
[1777866954141,73.27,80232.35,0.01,-0.00727,0.0,1.24667]
[1777866959609,73.27,80234.29,0.01,-0.00727,0.0,1.24587]
[1777866964644,73.28,80235.29,0.01,-0.00727,0.0,1.2456]
[1777866969679,73.28,80232.34,0.01,-0.00728,0.0,1.24794]
[1777866974715,73.29,80240.4,0.01,-0.00725,0.0,1.24308]
[1777866979748,73.29,80240.83,0.01,-0.00725,0.0,1.24322]
[1777866984783,73.29,80239.64,0.01,-0.00726,0.0,1.24443]
[1777866989818,73.3,80239.45,0.01,-0.00726,0.0,1.24497]
[1777866994854,73.3,80248.86,0.01,-0.00721,0.0,1.23745]
[1777866998885,73.3,80270.45,0.01,-0.00712,0.0,1.22344]
[1777867003921,73.3,80265.78,0.01,-0.00714,0.0,1.22704]
[1777867008958,73.31,80274.22,0.01,-0.00711,0.0,1.22183]
[1777867013996,73.31,80274.46,0.01,-0.0071,0.0,1.22168]
[1777867019031,73.31,80275.07,0.01,-0.0071,0.0,1.22128]
[1777867024066,73.31,80276.76,0.01,-0.00709,0.0,1.22019]
[1777867029100,73.31,80276.68,0.01,-0.00709,0.0,1.22025]
[1777867034136,73.31,80266.93,0.01,-0.00714,0.0,1.22665]
[1777867039170,73.31,80264.74,0.01,-0.00715,0.0,1.22848]
[1777867044206,73.32,80267.17,0.01,-0.00714,0.0,1.22741]
[1777867049240,73.32,80268.44,0.01,-0.00714,0.0,1.2271]
[1777867054276,73.33,80268.21,0.01,-0.00714,0.0,1.2264]
[1777867059318,73.33,80267.65,0.01,-0.00714,0.0,1.22737]
[1777867064351,73.34,80253.06,0.01,-0.00721,0.0,1.23729]
[1777867069385,73.37,80239.65,0.01,-0.00729,0.0,1.24935]
[1777867074420,73.4,80236.22,0.01,-0.00733,0.0,1.25488]
[1777867079455,73.43,80230.49,0.01,-0.00737,0.0,1.26149]
[1777867084491,73.45,80248.95,0.01,-0.0073,0.0,1.25056]
[1777867089527,73.45,80255.1,0.01,-0.00727,0.0,1.24691]
[1777867095140,73.45,80251.93,0.01,-0.00729,0.0,1.24938]
[1777867100603,73.46,80241.22,0.01,-0.00734,0.0,1.25678]
[1777867105210,73.46,80224.15,0.01,-0.00742,0.0,1.26833]
[1777867110673,73.46,80239.56,0.01,-0.00735,0.0,1.25845]
[1777867115711,73.47,80242.53,0.01,-0.00733,0.0,1.25544]
[1777867120744,73.47,80245.55,0.01,-0.00732,0.0,1.2538]
[1777867126786,73.47,80244.51,0.01,-0.00733,0.0,1.25491]
[1777867131821,73.48,80242.85,0.01,-0.00734,0.0,1.25635]
[1777867136856,73.48,80245.05,0.01,-0.00733,0.0,1.25526]
[1777867141893,73.48,80254.84,0.01,-0.00729,0.0,1.24919]
[1777867146928,73.49,80259.23,0.01,-0.00727,0.0,1.24673]
[1777867151964,73.49,80256.57,0.01,-0.00729,0.0,1.24888]
[1777867157000,73.5,80263.27,0.01,-0.00726,0.0,1.2449]
[1777867162037,73.5,80269.49,0.01,-0.00724,0.0,1.24101]
[1777867167071,73.5,80266.89,0.01,-0.00725,0.0,1.24271]
[1777867172108,73.5,80266.9,0.01,-0.00724,0.0,1.24165]
[1777867177144,73.51,80273.66,0.01,-0.00721,0.0,1.23766]
[1777867182177,73.51,80277.57,0.01,-0.0072,0.0,1.23512]
[1777867187213,73.51,80280.86,0.01,-0.00718,0.0,1.23299]
[1777867192249,73.51,80284.65,0.01,-0.00717,0.0,1.23053]
[1777867197284,73.51,80302.16,0.01,-0.00709,0.0,1.21935]
[1777867202319,73.51,80302.68,0.01,-0.00709,0.0,1.21958]
[1777867207358,73.52,80313.37,0.01,-0.00705,0.0,1.21308]
[1777867212400,73.52,80325.34,0.01,-0.007,0.0,1.20584]
[1777867217432,73.52,80325.87,0.01,-0.007,0.0,1.2055]
[1777867222463,73.52,80342.22,0.01,-0.00693,0.0,1.19514]
[1777867227498,73.53,80327.14,0.01,-0.007,0.0,1.20545]
[1777867232537,73.53,80322.29,0.01,-0.00701,0.0,1.20777]
[1777867234555,73.54,80300.18,0.01,-0.00711,0.0,1.22232]
[1777867239585,73.54,80307.31,0.01,-0.00708,0.0,1.21835]
[1777867244622,73.55,80305.19,0.01,-0.0071,0.0,1.22033]
[1777867249656,73.56,80305.12,0.01,-0.0071,0.0,1.22097]
[1777867254691,73.56,80317.04,0.01,-0.00705,0.0,1.21358]
[1777867259726,73.56,80316.83,0.01,-0.00706,0.0,1.21413]
[1777867264763,73.57,80324.51,0.01,-0.00703,0.0,1.20979]
[1777867270808,73.57,80338.39,0.01,-0.00697,0.0,1.20145]
[1777867276417,73.58,80330.83,0.01,-0.00701,0.0,1.20698]
[1777867281882,73.59,80339.81,0.01,-0.00697,0.0,1.20216]
[1777867286916,73.6,80345.83,0.01,-0.00695,0.0,1.19912]
[1777867291950,73.61,80348.75,0.01,-0.00694,0.0,1.1967]
[1777867296985,73.61,80351.51,0.01,-0.00693,0.0,1.19527]
[1777867302023,73.61,80355.13,0.01,-0.00691,0.0,1.19298]
[1777867307058,73.61,80371.58,0.01,-0.00685,0.0,1.18302]
[1777867312093,73.62,80355.1,0.01,-0.00692,0.0,1.19403]
[1777867317127,73.63,80370.66,0.01,-0.00686,0.0,1.18508]
[1777867322163,73.64,80375.35,0.01,-0.00685,0.0,1.18299]
[1777867327199,73.65,80375.14,0.01,-0.00685,0.0,1.1838]
[1777867332233,73.65,80378.62,0.01,-0.00684,0.0,1.18229]
[1777867337269,73.65,80371.77,0.01,-0.00687,0.0,1.18658]
[1777867342305,73.65,80373.4,0.01,-0.00686,0.0,1.18556]
[1777867347338,73.65,80376.76,0.01,-0.00685,0.0,1.18345]
[1777867352374,73.65,80388.85,0.01,-0.00679,0.0,1.17479]
[1777867357409,73.65,80388.23,0.01,-0.0068,0.0,1.17518]
[1777867362448,73.65,80390.07,0.01,-0.00679,0.0,1.17403]
[1777867367484,73.65,80389.56,0.01,-0.00679,0.0,1.17435]
[1777867372517,73.65,80406.32,0.01,-0.00672,0.0,1.16398]
[1777867377553,73.66,80397.86,0.01,-0.00676,0.0,1.16962]
[1777867381580,73.69,80379.32,0.01,-0.00685,0.0,1.18365]
[1777867386616,73.69,80365.38,0.01,-0.00692,0.0,1.19328]
[1777867388634,73.7,80346.96,0.01,-0.007,0.0,1.20524]
[1777867391651,73.7,80329.96,0.01,-0.00707,0.0,1.21647]
[1777867396685,73.71,80324.89,0.01,-0.0071,0.0,1.22042]
[1777867401720,73.71,80320.77,0.01,-0.00712,0.0,1.22351]
[1777867406755,73.72,80320.85,0.01,-0.00712,0.0,1.22409]
[1777867411792,73.73,80324.07,0.01,-0.00711,0.0,1.22118]
[1777867414829,73.73,80362.0,0.01,-0.00694,0.0,1.19727]
[1777867416829,73.73,80383.06,0.01,-0.00686,0.0,1.18448]
[1777867421860,73.74,80400.67,0.01,-0.00679,0.0,1.17438]
[1777867427487,73.75,80401.6,0.01,-0.00679,0.0,1.17421]
[1777867432937,73.75,80403.38,0.01,-0.00678,0.0,1.1731]
[1777867437980,73.75,80408.5,0.01,-0.00677,0.0,1.17072]
[1777867439990,73.75,80426.88,0.01,-0.00669,0.0,1.1594]
[1777867445025,73.76,80416.15,0.01,-0.00674,0.0,1.16622]
[1777867446445,73.76,80416.15,0.01,-0.00674,0.0,1.16622]
[1777867446536,73.76,80409.14,0.01,-0.00676,0.0,1.17054]
[1777867447734,73.76,80409.14,0.01,-0.00676,0.0,1.17054]
[1777867447803,73.76,80416.31,0.01,-0.00673,0.0,1.16612]
[1777867453082,73.77,80419.9,0.01,-0.00673,0.0,1.16494]
[1777867457698,73.78,80437.5,0.01,-0.00666,0.0,1.15499]
[1777867463163,73.78,80438.45,0.01,-0.00666,0.0,1.1551]
[1777867465183,73.79,80421.05,0.01,-0.00673,0.0,1.16598]
[1777867470203,73.8,80427.99,0.01,-0.00671,0.0,1.16256]
[1777867472216,73.8,80441.63,0.01,-0.00665,0.0,1.15334]
[1777867477841,73.8,80434.36,0.01,-0.00668,0.0,1.15801]
[1777867483293,73.81,80427.98,0.01,-0.00671,0.0,1.16299]
[1777867488331,73.82,80436.96,0.01,-0.00668,0.0,1.15852]
[1777867493365,73.83,80450.97,0.01,-0.00663,0.0,1.15041]
[1777867498399,73.83,80457.67,0.01,-0.0066,0.0,1.14634]
[1777867503434,73.83,80460.15,0.01,-0.00659,0.0,1.14483]
[1777867508474,73.83,80448.01,0.01,-0.00664,0.0,1.15221]
[1777867513509,73.83,80453.5,0.01,-0.00662,0.0,1.14887]
[1777867517536,73.83,80431.78,0.01,-0.00671,0.0,1.16258]
[1777867522572,73.84,80426.12,0.01,-0.00674,0.0,1.16708]
[1777867526600,73.85,80405.92,0.01,-0.00683,0.0,1.18034]
[1777867531634,73.86,80401.31,0.01,-0.00685,0.0,1.18278]
[1777867536672,73.87,80409.11,0.01,-0.00682,0.0,1.17883]
[1777867541707,73.88,80412.29,0.01,-0.00681,0.0,1.17778]
[1777867546741,73.89,80413.82,0.01,-0.00681,0.0,1.17775]
[1777867551782,73.9,80408.96,0.01,-0.00684,0.0,1.18169]
[1777867556813,73.93,80398.41,0.01,-0.0069,0.0,1.1907]
[1777867561847,73.93,80394.33,0.01,-0.00692,0.0,1.19406]
[1777867566881,73.94,80387.59,0.01,-0.00696,0.0,1.19926]
[1777867571917,73.95,80377.33,0.01,-0.00701,0.0,1.20649]
[1777867576952,73.96,80372.91,0.01,-0.00703,0.0,1.20999]
[1777867581987,73.97,80366.78,0.01,-0.00706,0.0,1.21455]
[1777867587024,73.97,80365.63,0.01,-0.00707,0.0,1.21591]
[1777867592058,73.98,80362.23,0.01,-0.00708,0.0,1.21736]
[1777867597093,73.99,80373.97,0.01,-0.00703,0.0,1.21052]
[1777867602127,73.99,80369.88,0.01,-0.00706,0.0,1.21377]
[1777867607163,74.0,80370.02,0.01,-0.00706,0.0,1.2143]
[1777867612198,74.01,80374.33,0.01,-0.00704,0.0,1.21221]
[1777867617232,74.01,80378.73,0.01,-0.00703,0.0,1.21008]
[1777867622268,74.02,80369.13,0.01,-0.00708,0.0,1.2168]
[1777867627303,74.03,80367.14,0.01,-0.00709,0.0,1.21867]
[1777867632338,74.03,80362.13,0.01,-0.00711,0.0,1.22244]
[1777867635358,74.04,80381.59,0.01,-0.00703,0.0,1.21041]
[1777867640393,74.04,80387.19,0.01,-0.00701,0.0,1.20756]
[1777867645428,74.05,80384.84,0.01,-0.00703,0.0,1.20973]
[1777867650464,74.06,80385.26,0.01,-0.00703,0.0,1.21013]
[1777867655498,74.06,80385.64,0.01,-0.00703,0.0,1.20923]
[1777867660535,74.07,80379.83,0.01,-0.00705,0.0,1.21358]
[1777867665570,74.08,80364.96,0.01,-0.00712,0.0,1.22366]
[1777867670605,74.08,80375.97,0.01,-0.00708,0.0,1.21724]
[1777867675640,74.09,80372.45,0.01,-0.0071,0.0,1.22009]
[1777867681689,74.1,80380.91,0.01,-0.00707,0.0,1.21545]
[1777867686723,74.1,80388.31,0.01,-0.00704,0.0,1.21114]
[1777867688457,74.1,80390.76,0.01,-0.00703,0.0,1.20959]
[1777867688737,74.1,80391.37,0.01,-0.00702,0.0,1.2092]
[1777867689728,74.1,80391.37,0.01,-0.00702,0.0,1.2092]
[1777867689784,74.1,80389.5,0.01,-0.00703,0.0,1.21038]
[1777867695786,74.1,80384.96,0.01,-0.00705,0.0,1.21326]
[1777867700824,74.1,80386.26,0.01,-0.00705,0.0,1.21257]
[1777867705856,74.1,80381.21,0.01,-0.00707,0.0,1.21578]
[1777867710891,74.1,80378.25,0.01,-0.00708,0.0,1.21766]
[1777867715927,74.1,80369.51,0.01,-0.00711,0.0,1.22189]
[1777867720960,74.11,80368.58,0.01,-0.00712,0.0,1.22298]
[1777867725996,74.11,80362.09,0.01,-0.00715,0.0,1.22773]
[1777867731033,74.12,80363.94,0.01,-0.00715,0.0,1.22712]
[1777867736070,74.13,80372.09,0.01,-0.00712,0.0,1.22248]
[1777867737076,74.13,80390.72,0.01,-0.00704,0.0,1.21075]
[1777867742114,74.14,80391.34,0.01,-0.00704,0.0,1.2112]
[1777867747148,74.14,80386.49,0.01,-0.00706,0.0,1.21495]
[1777867752182,74.15,80370.36,0.01,-0.00714,0.0,1.22574]
[1777867756210,74.15,80394.06,0.01,-0.00704,0.0,1.2108]
[1777867761246,74.16,80405.54,0.01,-0.00699,0.0,1.20431]
[1777867766280,74.16,80411.84,0.01,-0.00697,0.0,1.20095]
[1777867771316,74.17,80410.03,0.01,-0.00697,0.0,1.20121]
[1777867776353,74.17,80409.2,0.01,-0.00698,0.0,1.20217]
[1777867781386,74.18,80408.23,0.01,-0.00699,0.0,1.20349]
[1777867782393,74.18,80386.03,0.01,-0.00708,0.0,1.21766]
[1777867787436,74.19,80395.5,0.01,-0.00705,0.0,1.21231]
[1777867792465,74.2,80395.89,0.01,-0.00705,0.0,1.21271]
[1777867797497,74.2,80401.81,0.01,-0.00703,0.0,1.20962]
[1777867802533,74.21,80397.09,0.01,-0.00705,0.0,1.21325]
[1777867807568,74.22,80394.25,0.01,-0.00707,0.0,1.2157]
[1777867812604,74.22,80389.73,0.01,-0.00709,0.0,1.21921]
[1777867817638,74.23,80391.86,0.01,-0.00709,0.0,1.21849]
[1777867822676,74.24,80394.3,0.01,-0.00708,0.0,1.21758]
[1777867827708,74.24,80385.93,0.01,-0.00712,0.0,1.22356]
[1777867832743,74.25,80377.49,0.01,-0.00715,0.0,1.22814]
[1777867837779,74.25,80380.66,0.01,-0.00714,0.0,1.22664]
[1777867839793,74.26,80398.6,0.01,-0.00707,0.0,1.21544]
[1777867845835,74.26,80399.28,0.01,-0.00707,0.0,1.21577]
[1777867850869,74.27,80392.56,0.01,-0.0071,0.0,1.22066]
[1777867855904,74.28,80392.69,0.01,-0.00711,0.0,1.22117]
[1777867860940,74.28,80394.28,0.01,-0.0071,0.0,1.22074]
[1777867865978,74.29,80403.36,0.01,-0.00707,0.0,1.21559]
[1777867871010,74.29,80418.4,0.01,-0.00701,0.0,1.2067]
[1777867876048,74.3,80417.6,0.01,-0.00701,0.0,1.20734]
[1777867881082,74.3,80401.77,0.01,-0.00708,0.0,1.21772]
[1777867886121,74.31,80403.35,0.01,-0.00708,0.0,1.21729]
[1777867891155,74.31,80408.7,0.01,-0.00705,0.0,1.21313]
[1777867896190,74.32,80411.92,0.01,-0.00705,0.0,1.21182]
[1777867901226,74.32,80410.44,0.01,-0.00705,0.0,1.21326]
[1777867906263,74.33,80411.64,0.01,-0.00705,0.0,1.21287]
[1777867911296,74.33,80411.92,0.01,-0.00705,0.0,1.21294]
[1777867916330,74.33,80412.75,0.01,-0.00705,0.0,1.21242]
[1777867921366,74.33,80412.79,0.01,-0.00705,0.0,1.21239]
[1777867926401,74.33,80416.56,0.01,-0.00703,0.0,1.21001]
[1777867931435,74.33,80416.68,0.01,-0.00703,0.0,1.20993]
[1777867936472,74.33,80415.84,0.01,-0.00704,0.0,1.21046]
[1777867942516,74.33,80416.17,0.01,-0.00703,0.0,1.21026]
[1777867946542,74.33,80433.41,0.01,-0.00696,0.0,1.19969]
[1777867951578,74.34,80433.07,0.01,-0.00696,0.0,1.19926]
[1777867956612,74.35,80432.63,0.01,-0.00697,0.0,1.19994]
[1777867961648,74.35,80431.05,0.01,-0.00698,0.0,1.20159]
[1777867966683,74.36,80425.25,0.01,-0.00701,0.0,1.20587]
[1777867971717,74.37,80427.31,0.01,-0.007,0.0,1.20517]
[1777867977760,74.37,80423.72,0.01,-0.00702,0.0,1.20813]
[1777867982795,74.38,80422.04,0.01,-0.00703,0.0,1.20974]
[1777867987840,74.38,80421.16,0.01,-0.00704,0.0,1.21085]
[1777867992876,74.39,80424.16,0.01,-0.00703,0.0,1.20952]
[1777867997909,74.4,80431.25,0.01,-0.007,0.0,1.20563]
[1777868002945,74.4,80434.16,0.01,-0.007,0.0,1.2044]
[1777868007980,74.41,80434.79,0.01,-0.007,0.0,1.20461]
[1777868013016,74.41,80430.89,0.01,-0.00701,0.0,1.20631]
[1777868018051,74.42,80421.39,0.01,-0.00705,0.0,1.21285]
[1777868023086,74.43,80424.9,0.01,-0.00704,0.0,1.21117]
[1777868028120,74.43,80435.95,0.01,-0.007,0.0,1.2048]
[1777868033156,74.44,80437.27,0.01,-0.007,0.0,1.20458]
[1777868038191,74.44,80430.68,0.01,-0.00703,0.0,1.20932]
[1777868043225,74.45,80429.48,0.01,-0.00704,0.0,1.21062]
[1777868048261,74.46,80432.79,0.01,-0.00703,0.0,1.20908]
[1777868053296,74.46,80431.93,0.01,-0.00703,0.0,1.21017]
[1777868058332,74.47,80424.56,0.01,-0.00707,0.0,1.21537]
[1777868063368,74.47,80417.38,0.01,-0.0071,0.0,1.22041]
[1777868068403,74.48,80403.35,0.01,-0.00717,0.0,1.22984]
[1777868073439,74.48,80392.99,0.01,-0.00721,0.0,1.23544]
[1777868079481,74.49,80392.42,0.01,-0.00721,0.0,1.2362]
[1777868083509,74.49,80409.85,0.01,-0.00714,0.0,1.22536]
[1777868088546,74.49,80406.71,0.01,-0.00715,0.0,1.22777]
[1777868093582,74.5,80416.89,0.01,-0.00711,0.0,1.2217]
[1777868098617,74.5,80416.81,0.01,-0.00712,0.0,1.22221]
[1777868103652,74.51,80412.35,0.01,-0.00714,0.0,1.22548]
[1777868108687,74.51,80418.51,0.01,-0.00712,0.0,1.22203]
[1777868113722,74.52,80429.79,0.01,-0.00707,0.0,1.21537]
[1777868118758,74.52,80427.07,0.01,-0.00709,0.0,1.2176]
[1777868120772,74.52,80444.69,0.01,-0.00701,0.0,1.20671]
[1777868125808,74.53,80450.45,0.01,-0.00699,0.0,1.20322]
[1777868130842,74.53,80457.6,0.01,-0.00696,0.0,1.19874]
[1777868135881,74.53,80454.79,0.01,-0.00696,0.0,1.19916]
[1777868140914,74.53,80450.14,0.01,-0.00698,0.0,1.20207]
[1777868145948,74.53,80462.51,0.01,-0.00693,0.0,1.19435]
[1777868150983,74.53,80461.38,0.01,-0.00693,0.0,1.19505]
[1777868156018,74.53,80464.67,0.01,-0.00692,0.0,1.193]
[1777868161056,74.53,80468.37,0.01,-0.00691,0.0,1.1907]
[1777868166090,74.53,80458.59,0.01,-0.00695,0.0,1.19679]
[1777868171123,74.53,80457.64,0.01,-0.00695,0.0,1.19738]
[1777868176159,74.53,80463.25,0.01,-0.00693,0.0,1.19389]
[1777868181194,74.53,80462.48,0.01,-0.00693,0.0,1.19437]
[1777868186230,74.53,80462.01,0.01,-0.00693,0.0,1.19466]
[1777868191265,74.53,80447.24,0.01,-0.00699,0.0,1.20255]
[1777868196304,74.53,80442.72,0.01,-0.00701,0.0,1.20603]
[1777868201334,74.54,80440.7,0.01,-0.00702,0.0,1.20793]
[1777868206375,74.54,80440.61,0.01,-0.00703,0.0,1.20861]
[1777868208396,74.55,80423.21,0.01,-0.0071,0.0,1.21972]
[1777868213427,74.55,80412.42,0.01,-0.00715,0.0,1.2272]
[1777868218462,74.56,80392.89,0.01,-0.00724,0.0,1.24014]
[1777868223513,74.56,80385.35,0.01,-0.00728,0.0,1.24534]
[1777868228541,74.56,80382.24,0.01,-0.00729,0.0,1.24765]
[1777868233576,74.57,80380.16,0.01,-0.0073,0.0,1.2493]
[1777868234641,74.57,80380.16,0.01,-0.0073,0.0,1.2493]
[1777868234713,74.57,80383.39,0.01,-0.00729,0.0,1.24727]
[1777868240626,74.57,80383.42,0.01,-0.00729,0.0,1.24765]
[1777868241984,74.57,80387.92,0.01,-0.00727,0.0,1.24481]
[1777868242638,74.57,80396.39,0.01,-0.00724,0.0,1.23943]
[1777868243357,74.57,80396.39,0.01,-0.00724,0.0,1.23943]
[1777868243645,74.57,80397.47,0.01,-0.00723,0.0,1.23882]
[1777868248682,74.58,80401.81,0.01,-0.00722,0.0,1.23647]
[1777868254724,74.58,80405.01,0.01,-0.0072,0.0,1.23358]
[1777868257553,74.59,80409.26,0.01,-0.00718,0.0,1.23104]
[1777868257747,74.59,80410.08,0.01,-0.00718,0.0,1.2306]
[1777868260175,74.59,80410.42,0.01,-0.00718,0.0,1.23048]
[1777868260204,74.59,80420.5,0.01,-0.00713,0.0,1.22414]
[1777868261027,74.59,80420.5,0.01,-0.00713,0.0,1.22414]
[1777868261129,74.59,80431.44,0.01,-0.00709,0.0,1.2173]
[1777868266388,74.6,80435.74,0.01,-0.00707,0.0,1.21522]
[1777868271843,74.6,80435.66,0.01,-0.00708,0.0,1.21582]
[1777868276878,74.61,80436.12,0.01,-0.00708,0.0,1.21605]
[1777868281914,74.61,80439.77,0.01,-0.00707,0.0,1.21427]
[1777868286951,74.62,80444.97,0.01,-0.00705,0.0,1.21152]
[1777868288271,74.62,80444.97,0.01,-0.00705,0.0,1.21152]
[1777868288338,74.62,80445.56,0.01,-0.00705,0.0,1.21137]
[1777868293921,74.62,80444.38,0.01,-0.00705,0.0,1.21253]
[1777868293998,74.63,80444.71,0.01,-0.00705,0.0,1.21243]
[1777868297679,74.63,80445.74,0.01,-0.00705,0.0,1.2121]
[1777868297776,74.63,80448.86,0.01,-0.00704,0.0,1.21024]
[1777868303064,74.63,80460.22,0.01,-0.00699,0.0,1.20345]
[1777868308097,74.63,80462.22,0.01,-0.00698,0.0,1.2022]
[1777868313133,74.63,80458.17,0.01,-0.00699,0.0,1.2034]
[1777868318168,74.64,80458.5,0.01,-0.007,0.0,1.20359]
[1777868323202,74.64,80467.36,0.01,-0.00696,0.0,1.19819]
[1777868328238,74.64,80465.91,0.01,-0.00696,0.0,1.1991]
[1777868333276,74.64,80470.91,0.01,-0.00694,0.0,1.19598]
[1777868335694,74.64,80465.45,0.01,-0.00697,0.0,1.19938]
[1777868335708,74.64,80463.87,0.01,-0.00697,0.0,1.20037]
[1777868339715,74.64,80467.55,0.01,-0.00696,0.0,1.19821]
[1777868339766,74.64,80474.8,0.01,-0.00693,0.0,1.19398]
[1777868341475,74.64,80474.8,0.01,-0.00693,0.0,1.19398]
[1777868341528,74.65,80531.74,0.01,-0.0067,0.0,1.15915]
[1777868342388,74.65,80531.74,0.01,-0.0067,0.0,1.15915]
[1777868342449,74.65,80531.74,0.01,-0.0067,0.0,1.15929]
[1777868343331,74.65,80531.74,0.01,-0.0067,0.0,1.15929]
[1777868343372,74.65,80565.02,0.01,-0.00657,0.0,1.13948]
[1777868344291,74.65,80565.02,0.01,-0.00657,0.0,1.13948]
[1777868344380,74.65,80572.78,0.01,-0.00653,0.0,1.13485]
[1777868347140,74.65,80586.84,0.01,-0.00648,0.0,1.1265]
[1777868347406,74.65,80582.44,0.01,-0.0065,0.0,1.12911]
[1777868349915,74.65,80585.09,0.01,-0.00649,0.0,1.12754]
[1777868350427,74.65,80586.18,0.01,-0.00648,0.0,1.12689]
[1777868355459,74.69,80576.66,0.01,-0.00654,0.0,1.13602]
[1777868360494,74.72,80563.95,0.01,-0.00661,0.0,1.14655]
[1777868362507,74.72,80538.03,0.01,-0.00672,0.0,1.16243]
[1777868364524,74.73,80519.5,0.01,-0.0068,0.0,1.17411]
[1777868369556,74.74,80522.54,0.01,-0.00679,0.0,1.17316]
[1777868370564,74.74,80501.26,0.01,-0.00688,0.0,1.18643]
[1777868375609,74.75,80513.59,0.01,-0.00683,0.0,1.17831]
[1777868378114,74.75,80515.01,0.01,-0.00682,0.0,1.17777]
[1777868378741,74.75,80529.03,0.01,-0.00676,0.0,1.16936]
[1777868379742,74.77,80555.03,0.01,-0.00667,0.0,1.1554]
[1777868380200,74.77,80555.03,0.01,-0.00667,0.0,1.1554]
[1777868380753,74.77,80565.48,0.01,-0.00663,0.0,1.14931]
[1777868385795,74.77,80560.21,0.01,-0.00665,0.0,1.15248]
[1777868386817,74.77,80536.5,0.01,-0.00675,0.0,1.16684]
[1777868390833,74.78,80515.54,0.01,-0.00684,0.0,1.1802]
[1777868393857,74.78,80493.87,0.01,-0.00693,0.0,1.19405]
[1777868398890,74.79,80500.25,0.01,-0.00691,0.0,1.19081]
[1777868403928,74.8,80495.99,0.01,-0.00693,0.0,1.19418]
[1777868406831,74.8,80495.64,0.01,-0.00693,0.0,1.19468]
[1777868406948,74.8,80498.86,0.01,-0.00692,0.0,1.19282]
[1777868407917,74.8,80498.86,0.01,-0.00692,0.0,1.19282]
[1777868407956,74.81,80498.74,0.01,-0.00692,0.0,1.19304]
[1777868412025,74.81,80515.93,0.01,-0.00686,0.0,1.18302]
[1777868417567,74.82,80507.27,0.01,-0.0069,0.0,1.18905]
[1777868419040,74.82,80524.58,0.01,-0.00683,0.0,1.1787]
[1777868423071,74.83,80507.53,0.01,-0.0069,0.0,1.18986]
[1777868428111,74.84,80495.55,0.01,-0.00696,0.0,1.198]
[1777868429113,74.84,80512.13,0.01,-0.00689,0.0,1.18786]
[1777868434149,74.85,80511.68,0.01,-0.00689,0.0,1.18756]
[1777868439193,74.85,80490.64,0.01,-0.00698,0.0,1.20132]
[1777868444229,74.87,80476.26,0.01,-0.00705,0.0,1.21198]
[1777868449254,74.88,80457.72,0.01,-0.00713,0.0,1.2242]
[1777868452286,74.88,80437.71,0.01,-0.00722,0.0,1.23725]
[1777868457847,74.88,80429.27,0.01,-0.00726,0.0,1.24293]
[1777868462358,74.89,80445.61,0.01,-0.00719,0.0,1.23271]
[1777868466384,74.89,80419.86,0.01,-0.00731,0.0,1.24949]
[1777868470414,74.89,80401.37,0.01,-0.00739,0.0,1.26158]
[1777868475448,74.89,80386.78,0.01,-0.00745,0.0,1.27131]
[1777868480484,74.89,80361.93,0.01,-0.00756,0.0,1.28763]
[1777868485518,74.89,80353.89,0.01,-0.0076,0.0,1.2928]
[1777868490559,74.89,80354.71,0.01,-0.0076,0.0,1.29208]
[1777868495593,74.89,80349.52,0.01,-0.00761,0.0,1.29395]
[1777868500628,74.88,80340.5,0.01,-0.00765,0.0,1.29972]
[1777868505662,74.88,80339.43,0.01,-0.00765,0.0,1.30015]
[1777868510700,74.88,80341.72,0.01,-0.00764,0.0,1.29828]
[1777868515738,74.88,80349.42,0.01,-0.0076,0.0,1.29289]
[1777868520771,74.87,80337.8,0.01,-0.00765,0.0,1.30035]
[1777868525807,74.87,80324.87,0.01,-0.00771,0.0,1.30867]
[1777868530843,74.87,80305.42,0.01,-0.0078,0.0,1.32138]
[1777868535877,74.86,80294.77,0.01,-0.00784,0.0,1.32814]
[1777868539907,74.85,80277.86,0.01,-0.00792,0.0,1.33833]
[1777868544942,74.84,80281.44,0.01,-0.00789,0.0,1.33533]
[1777868549977,74.84,80283.96,0.01,-0.00788,0.0,1.33309]
[1777868554007,74.82,80264.27,0.01,-0.00795,0.0,1.34287]
[1777868559043,74.8,80272.41,0.01,-0.0079,0.0,1.33554]
[1777868564078,74.78,80289.86,0.01,-0.00781,0.0,1.32221]
[1777868569115,74.78,80289.08,0.01,-0.00781,0.0,1.3223]
[1777868574147,74.78,80288.56,0.01,-0.00781,0.0,1.32226]
[1777868579182,74.77,80288.74,0.01,-0.0078,0.0,1.32175]
[1777868584220,74.77,80288.69,0.01,-0.0078,0.0,1.32142]
[1777868589254,74.76,80288.31,0.01,-0.0078,0.0,1.32133]
[1777868594289,74.76,80287.8,0.01,-0.0078,0.0,1.32133]
[1777868599325,74.76,80286.71,0.01,-0.0078,0.0,1.32174]
[1777868604365,74.75,80280.19,0.01,-0.00783,0.0,1.32582]
[1777868609402,74.75,80270.95,0.01,-0.00787,0.0,1.3317]
[1777868613429,74.75,80252.41,0.01,-0.00795,0.0,1.34255]
[1777868618976,74.74,80249.45,0.01,-0.00796,0.0,1.34391]
[1777868624506,74.73,80256.16,0.01,-0.00792,0.0,1.3387]
[1777868629544,74.73,80254.05,0.01,-0.00793,0.0,1.3396]
[1777868634578,74.72,80249.48,0.01,-0.00795,0.0,1.34215]
[1777868639613,74.72,80251.12,0.01,-0.00794,0.0,1.34102]
[1777868644647,74.72,80247.08,0.01,-0.00796,0.0,1.34342]
[1777868649683,74.71,80246.88,0.01,-0.00795,0.0,1.34293]
[1777868654717,74.71,80246.15,0.01,-0.00795,0.0,1.34279]
[1777868659752,74.7,80240.07,0.01,-0.00798,0.0,1.3463]
[1777868664789,74.67,80239.85,0.01,-0.00796,0.0,1.34344]
[1777868669822,74.66,80229.08,0.01,-0.008,0.0,1.35019]
[1777868674857,74.64,80226.36,0.01,-0.00799,0.0,1.34859]
[1777868679893,74.62,80226.37,0.01,-0.00797,0.0,1.34564]
[1777868684931,74.61,80227.36,0.01,-0.00797,0.0,1.34434]
[1777868689964,74.6,80235.22,0.01,-0.00792,0.0,1.33835]
[1777868695037,74.6,80234.63,0.01,-0.00792,0.0,1.33823]
[1777868700070,74.59,80228.14,0.01,-0.00795,0.0,1.34212]
[1777868705105,74.59,80224.26,0.01,-0.00796,0.0,1.34419]
[1777868710141,74.58,80224.42,0.01,-0.00796,0.0,1.34349]
[1777868713170,74.57,80244.8,0.01,-0.00785,0.0,1.32815]
[1777868718204,74.56,80256.41,0.01,-0.00779,0.0,1.31915]
[1777868723240,74.54,80259.42,0.01,-0.00777,0.0,1.31549]
[1777868728274,74.54,80257.85,0.01,-0.00777,0.0,1.31648]
[1777868733310,74.54,80258.1,0.01,-0.00777,0.0,1.31482]
[1777868738345,74.54,80265.01,0.01,-0.00773,0.0,1.30991]
[1777868743857,74.53,80266.94,0.01,-0.00772,0.0,1.30832]
[1777868749424,74.53,80263.05,0.01,-0.00774,0.0,1.31059]
[1777868754459,74.53,80263.41,0.01,-0.00773,0.0,1.31007]
[1777868759492,74.52,80256.45,0.01,-0.00776,0.0,1.3144]
[1777868764527,74.51,80266.55,0.01,-0.0077,0.0,1.30589]
[1777868769564,74.51,80268.31,0.01,-0.00769,0.0,1.30448]
[1777868774599,74.51,80272.05,0.01,-0.00768,0.0,1.30196]
[1777868779634,74.51,80271.03,0.01,-0.00768,0.0,1.30265]
[1777868784671,74.51,80274.09,0.01,-0.00767,0.0,1.30059]
[1777868792727,74.51,80274.55,0.01,-0.00766,0.0,1.29887]
[1777868797761,74.51,80276.08,0.01,-0.00765,0.0,1.29784]
[1777868802796,74.5,80276.51,0.01,-0.00765,0.0,1.29738]
[1777868803809,74.5,80276.51,0.01,-0.00765,0.0,1.29738]
[1777868804278,74.5,80277.05,0.01,-0.00764,0.0,1.2969]
[1777868809845,74.5,80275.33,0.01,-0.00765,0.0,1.29806]
[1777868812283,74.5,80275.03,0.01,-0.00765,0.0,1.29826]
[1777868812325,74.5,80274.58,0.01,-0.00766,0.0,1.29856]
[1777868819915,74.5,80273.77,0.01,-0.00766,0.0,1.29874]
[1777868824951,74.5,80260.53,0.01,-0.00772,0.0,1.30733]
[1777868829985,74.49,80260.72,0.01,-0.00771,0.0,1.30686]
[1777868835022,74.49,80260.71,0.01,-0.00771,0.0,1.30655]
[1777868836220,74.49,80260.71,0.01,-0.00771,0.0,1.30655]
[1777868836307,74.49,80261.95,0.01,-0.0077,0.0,1.30559]
[1777868838716,74.49,80264.99,0.01,-0.00769,0.0,1.30348]
[1777868839048,74.49,80266.01,0.01,-0.00768,0.0,1.30268]
[1777868844084,74.48,80265.9,0.01,-0.00768,0.0,1.30248]
[1777868849119,74.48,80267.43,0.01,-0.00767,0.0,1.30119]
[1777868851137,74.48,80287.76,0.01,-0.00757,0.0,1.28609]
[1777868852180,74.48,80287.76,0.01,-0.00757,0.0,1.28609]
[1777868852244,74.48,80291.7,0.01,-0.00755,0.0,1.28345]
[1777868858184,74.48,80283.76,0.01,-0.00759,0.0,1.2886]
[1777868863218,74.48,80284.76,0.01,-0.00758,0.0,1.28779]
[1777868868256,74.48,80278.11,0.01,-0.00761,0.0,1.29206]
[1777868873291,74.47,80280.9,0.01,-0.0076,0.0,1.29001]
[1777868878328,74.47,80281.43,0.01,-0.0076,0.0,1.2895]
[1777868883363,74.47,80269.1,0.01,-0.00765,0.0,1.29755]
[1777868888398,74.47,80268.74,0.01,-0.00765,0.0,1.29756]
[1777868893432,74.47,80268.34,0.01,-0.00765,0.0,1.29761]
[1777868900482,74.46,80266.61,0.01,-0.00766,0.0,1.29846]
[1777868905517,74.46,80260.44,0.01,-0.00768,0.0,1.30237]
[1777868910552,74.46,80266.98,0.01,-0.00765,0.0,1.29773]
[1777868915596,74.46,80267.26,0.01,-0.00764,0.0,1.29592]
[1777868917604,74.46,80292.43,0.01,-0.00753,0.0,1.27909]
[1777868921630,74.46,80318.83,0.01,-0.00741,0.0,1.26171]
[1777868926664,74.46,80319.16,0.01,-0.00741,0.0,1.26162]
[1777868930692,74.46,80337.0,0.01,-0.00733,0.0,1.2501]
[1777868935728,74.46,80333.92,0.01,-0.00734,0.0,1.25234]
[1777868940763,74.46,80327.82,0.01,-0.00737,0.0,1.2565]
[1777868945801,74.46,80329.68,0.01,-0.00737,0.0,1.25552]
[1777868950833,74.47,80340.11,0.01,-0.00732,0.0,1.24894]
[1777868955867,74.47,80342.09,0.01,-0.00731,0.0,1.24792]
[1777868960904,74.47,80334.22,0.01,-0.00735,0.0,1.25329]
[1777868965939,74.47,80334.29,0.01,-0.00735,0.0,1.25347]
[1777868970974,74.48,80332.35,0.01,-0.00736,0.0,1.25494]
[1777868977015,74.48,80329.48,0.01,-0.00737,0.0,1.25564]
[1777868982051,74.48,80326.95,0.01,-0.00738,0.0,1.25747]
[1777868987088,74.48,80325.69,0.01,-0.00739,0.0,1.25846]
[1777868992122,74.48,80324.36,0.01,-0.00739,0.0,1.2595]
[1777868997156,74.49,80323.54,0.01,-0.0074,0.0,1.2602]
[1777869002192,74.49,80318.97,0.01,-0.00742,0.0,1.26334]
[1777869007228,74.49,80331.83,0.01,-0.00736,0.0,1.25508]
[1777869012267,74.49,80332.24,0.01,-0.00736,0.0,1.25503]
[1777869017299,74.49,80325.48,0.01,-0.00739,0.0,1.25968]
[1777869020320,74.49,80343.8,0.01,-0.00731,0.0,1.24786]
[1777869025355,74.5,80339.64,0.01,-0.00733,0.0,1.25076]
[1777869030391,74.5,80341.53,0.01,-0.00733,0.0,1.24982]
[1777869035424,74.5,80339.49,0.01,-0.00733,0.0,1.24999]
[1777869040459,74.5,80340.08,0.01,-0.00733,0.0,1.24983]
[1777869045365,74.51,80341.86,0.01,-0.00732,0.0,1.24884]
[1777869045496,74.51,80341.49,0.01,-0.00732,0.0,1.24912]
[1777869050531,74.51,80343.28,0.01,-0.00732,0.0,1.248]
[1777869052547,74.51,80365.74,0.01,-0.00722,0.0,1.23351]
[1777869052969,74.51,80365.74,0.01,-0.00722,0.0,1.23351]
[1777869053560,74.51,80375.04,0.01,-0.00718,0.0,1.22755]
[1777869056577,74.51,80356.89,0.01,-0.00726,0.0,1.23943]
[1777869061610,74.51,80343.91,0.01,-0.00732,0.0,1.24808]
[1777869066652,74.51,80355.59,0.01,-0.00727,0.0,1.24086]
[1777869068663,74.52,80379.54,0.01,-0.00716,0.0,1.22557]
[1777869072690,74.52,80360.75,0.01,-0.00725,0.0,1.23802]
[1777869077726,74.52,80349.94,0.01,-0.0073,0.0,1.24524]
[1777869082760,74.53,80349.1,0.01,-0.0073,0.0,1.24609]
[1777869087796,74.53,80347.5,0.01,-0.00731,0.0,1.24743]
[1777869090816,74.53,80367.37,0.01,-0.00723,0.0,1.23482]
[1777869096345,74.53,80372.19,0.01,-0.0072,0.0,1.2308]
[1777869101894,74.54,80370.28,0.01,-0.00721,0.0,1.23253]
[1777869106415,74.54,80351.3,0.01,-0.0073,0.0,1.24508]
[1777869111963,74.55,80346.18,0.01,-0.00732,0.0,1.24873]
[1777869116998,74.55,80341.52,0.01,-0.00734,0.0,1.25203]
[1777869122037,74.55,80335.93,0.01,-0.00737,0.0,1.2559]
[1777869127071,74.55,80335.72,0.01,-0.00737,0.0,1.25626]
[1777869130092,74.56,80318.67,0.01,-0.00745,0.0,1.26751]
[1777869135128,74.56,80318.14,0.01,-0.00745,0.0,1.26796]
[1777869140162,74.56,80315.77,0.01,-0.00746,0.0,1.26959]
[1777869143185,74.56,80296.14,0.01,-0.00755,0.0,1.28257]
[1777869148221,74.56,80292.33,0.01,-0.00757,0.0,1.28501]
[1777869153257,74.56,80299.65,0.01,-0.00753,0.0,1.27868]
[1777869158291,74.56,80300.52,0.01,-0.00752,0.0,1.27803]
[1777869163329,74.55,80299.57,0.01,-0.00753,0.0,1.27857]
[1777869165342,74.55,80321.41,0.01,-0.00743,0.0,1.26418]
[1777869170376,74.55,80322.79,0.01,-0.00742,0.0,1.26331]
[1777869175411,74.55,80330.56,0.01,-0.00739,0.0,1.25828]
[1777869180447,74.56,80338.24,0.01,-0.00736,0.0,1.25335]
[1777869185486,74.56,80324.34,0.01,-0.00742,0.0,1.26254]
[1777869190522,74.56,80320.33,0.01,-0.00744,0.0,1.2652]
[1777869195556,74.56,80308.81,0.01,-0.00749,0.0,1.27276]
[1777869200594,74.56,80310.0,0.01,-0.00748,0.0,1.27192]
[1777869205627,74.56,80303.78,0.01,-0.00751,0.0,1.27594]
[1777869210662,74.55,80307.53,0.01,-0.00749,0.0,1.27339]
[1777869213683,74.55,80324.96,0.01,-0.00741,0.0,1.26051]
[1777869218718,74.55,80325.3,0.01,-0.0074,0.0,1.26032]
[1777869220733,74.56,80342.15,0.01,-0.00733,0.0,1.24937]
[1777869225769,74.56,80337.99,0.01,-0.00735,0.0,1.2522]
[1777869231811,74.56,80335.48,0.01,-0.00736,0.0,1.25396]
[1777869236850,74.56,80331.47,0.01,-0.00738,0.0,1.2567]
[1777869241881,74.56,80327.33,0.01,-0.0074,0.0,1.25949]
[1777869247415,74.56,80340.13,0.01,-0.00734,0.0,1.25124]
[1777869252959,74.56,80348.01,0.01,-0.00731,0.0,1.24638]
[1777869257995,74.57,80355.5,0.01,-0.00728,0.0,1.24181]
[1777869262029,74.57,80378.57,0.01,-0.00718,0.0,1.22729]
[1777869267557,74.57,80383.53,0.01,-0.00716,0.0,1.22457]
[1777869273100,74.58,80364.08,0.01,-0.00724,0.0,1.23607]
[1777869278134,74.58,80355.52,0.01,-0.00728,0.0,1.24158]
[1777869283169,74.58,80352.72,0.01,-0.00729,0.0,1.24339]
[1777869288207,74.58,80361.19,0.01,-0.00725,0.0,1.238]
[1777869293242,74.58,80353.63,0.01,-0.00729,0.0,1.24302]
[1777869298276,74.58,80356.41,0.01,-0.00728,0.0,1.24137]
[1777869303312,74.59,80372.7,0.01,-0.00721,0.0,1.23125]
[1777869306333,74.59,80394.44,0.01,-0.00712,0.0,1.21769]
[1777869307695,74.59,80394.44,0.01,-0.00712,0.0,1.21769]
[1777869307788,74.59,80394.44,0.01,-0.00712,0.0,1.21769]
[1777869307840,74.59,80399.54,0.01,-0.00709,0.0,1.21457]
[1777869313064,74.59,80390.73,0.01,-0.00713,0.0,1.22016]
[1777869313381,74.59,80389.64,0.01,-0.00714,0.0,1.22086]
[1777869318417,74.59,80398.76,0.01,-0.0071,0.0,1.21507]
[1777869323462,74.6,80407.52,0.01,-0.00706,0.0,1.21011]
[1777869328490,74.6,80409.5,0.01,-0.00706,0.0,1.20944]
[1777869333526,74.61,80401.79,0.01,-0.00709,0.0,1.21352]
[1777869338561,74.61,80395.89,0.01,-0.00712,0.0,1.21779]
[1777869343595,74.62,80387.13,0.01,-0.00716,0.0,1.22381]
[1777869348631,74.62,80377.3,0.01,-0.0072,0.0,1.23049]
[1777869353666,74.63,80374.8,0.01,-0.00722,0.0,1.23246]
[1777869358711,74.63,80387.19,0.01,-0.00717,0.0,1.22494]
[1777869363744,74.63,80383.66,0.01,-0.00718,0.0,1.22762]
[1777869368776,74.64,80369.27,0.01,-0.00725,0.0,1.23723]
[1777869371797,74.64,80352.58,0.01,-0.00732,0.0,1.24819]
[1777869376832,74.64,80342.99,0.01,-0.00737,0.0,1.25463]
[1777869381871,74.65,80343.22,0.01,-0.00737,0.0,1.25469]
[1777869386908,74.65,80341.53,0.01,-0.00738,0.0,1.25599]
[1777869391944,74.65,80319.31,0.01,-0.00747,0.0,1.26931]
[1777869396976,74.65,80306.03,0.01,-0.00753,0.0,1.27811]
[1777869402011,74.65,80313.11,0.01,-0.0075,0.0,1.27342]
[1777869407048,74.65,80316.39,0.01,-0.00748,0.0,1.27129]
[1777869412085,74.65,80318.96,0.01,-0.00747,0.0,1.26963]
[1777869417117,74.65,80318.94,0.01,-0.00747,0.0,1.26966]
[1777869422154,74.65,80316.14,0.01,-0.00748,0.0,1.27152]
[1777869427191,74.65,80332.18,0.01,-0.00741,0.0,1.26102]
[1777869432222,74.65,80326.96,0.01,-0.00744,0.0,1.26447]
[1777869437257,74.65,80326.73,0.01,-0.00744,0.0,1.26467]
[1777869442292,74.65,80325.72,0.01,-0.00744,0.0,1.26537]
[1777869447331,74.65,80330.1,0.01,-0.00742,0.0,1.26257]
[1777869452363,74.65,80334.0,0.01,-0.0074,0.0,1.25873]
[1777869457397,74.65,80334.54,0.01,-0.0074,0.0,1.25851]
[1777869462433,74.66,80336.39,0.01,-0.00739,0.0,1.25745]
[1777869467470,74.66,80331.98,0.01,-0.00741,0.0,1.26047]
[1777869472505,74.66,80338.89,0.01,-0.00738,0.0,1.25612]
[1777869477539,74.66,80342.95,0.01,-0.00736,0.0,1.25366]
[1777869482575,74.66,80343.84,0.01,-0.00736,0.0,1.2533]
[1777869489111,74.67,80343.66,0.01,-0.00736,0.0,1.25367]
[1777869495666,74.67,80338.71,0.01,-0.00739,0.0,1.25719]
[1777869500703,74.67,80337.56,0.01,-0.00739,0.0,1.25813]
[1777869502332,74.67,80337.66,0.01,-0.00739,0.0,1.2581]
[1777869502486,74.67,80337.66,0.01,-0.00739,0.0,1.2581]
[1777869502715,74.67,80337.86,0.01,-0.00739,0.0,1.258]
[1777869503561,74.67,80337.86,0.01,-0.00739,0.0,1.258]
[1777869503722,74.67,80336.81,0.01,-0.0074,0.0,1.25869]
[1777869508760,74.67,80341.67,0.01,-0.00738,0.0,1.2557]
[1777869513792,74.68,80352.15,0.01,-0.00732,0.0,1.24778]
[1777869518830,74.68,80352.14,0.01,-0.00733,0.0,1.24808]
[1777869523867,74.68,80337.27,0.01,-0.00739,0.0,1.258]
[1777869528902,74.68,80331.72,0.01,-0.00742,0.0,1.26184]
[1777869533937,74.69,80329.21,0.01,-0.00743,0.0,1.26365]
[1777869538972,74.69,80329.24,0.01,-0.00743,0.0,1.26378]
[1777869544016,74.69,80326.89,0.01,-0.00745,0.0,1.26545]
[1777869548039,74.69,80305.53,0.01,-0.00754,0.0,1.27959]
[1777869553074,74.69,80306.91,0.01,-0.00754,0.0,1.27865]
[1777869559116,74.69,80305.12,0.01,-0.00754,0.0,1.2798]
[1777869563146,74.69,80280.95,0.01,-0.00765,0.0,1.29586]
[1777869568179,74.68,80281.79,0.01,-0.00764,0.0,1.29403]
[1777869573216,74.66,80286.78,0.01,-0.0076,0.0,1.28803]
[1777869578253,74.66,80288.76,0.01,-0.00759,0.0,1.28636]
[1777869583286,74.65,80288.95,0.01,-0.00758,0.0,1.28509]
[1777869588320,74.64,80289.03,0.01,-0.00758,0.0,1.28436]
[1777869593355,74.64,80281.82,0.01,-0.00761,0.0,1.28885]
[1777869598390,74.64,80285.98,0.01,-0.00759,0.0,1.28594]
[1777869603426,74.64,80286.58,0.01,-0.00758,0.0,1.2854]
[1777869608460,74.63,80289.79,0.01,-0.00757,0.0,1.28317]
[1777869613496,74.63,80291.92,0.01,-0.00756,0.0,1.28164]
[1777869618530,74.63,80296.89,0.01,-0.00754,0.0,1.27824]
[1777869623571,74.63,80298.27,0.01,-0.00753,0.0,1.27724]
[1777869628601,74.63,80297.76,0.01,-0.00753,0.0,1.27757]
[1777869634643,74.63,80297.64,0.01,-0.00752,0.0,1.27623]
[1777869640165,74.63,80297.24,0.01,-0.00753,0.0,1.27649]
[1777869646727,74.63,80296.69,0.01,-0.00753,0.0,1.27686]
[1777869651762,74.63,80298.27,0.01,-0.00752,0.0,1.27581]
[1777869656797,74.63,80294.91,0.01,-0.00754,0.0,1.27803]
[1777869661836,74.63,80298.2,0.01,-0.00752,0.0,1.27586]
[1777869666870,74.63,80312.66,0.01,-0.00746,0.0,1.26634]
[1777869671904,74.63,80310.61,0.01,-0.00746,0.0,1.26768]
[1777869676939,74.63,80309.08,0.01,-0.00747,0.0,1.26869]
[1777869681974,74.63,80310.26,0.01,-0.00747,0.0,1.26791]
[1777869687009,74.63,80299.64,0.01,-0.00751,0.0,1.27491]
[1777869692046,74.63,80300.45,0.01,-0.0075,0.0,1.27297]
[1777869697081,74.63,80301.03,0.01,-0.0075,0.0,1.27259]
[1777869702118,74.63,80301.48,0.01,-0.0075,0.0,1.27229]
[1777869707152,74.63,80300.92,0.01,-0.0075,0.0,1.27266]
[1777869712187,74.63,80301.22,0.01,-0.0075,0.0,1.27246]
[1777869717222,74.63,80313.46,0.01,-0.00744,0.0,1.26442]
[1777869722257,74.63,80327.94,0.01,-0.00738,0.0,1.25496]
[1777869727291,74.63,80334.09,0.01,-0.00735,0.0,1.25096]
[1777869732327,74.63,80333.55,0.01,-0.00735,0.0,1.25131]
[1777869737362,74.63,80333.58,0.01,-0.00735,0.0,1.25129]
[1777869742397,74.63,80332.83,0.01,-0.00736,0.0,1.25178]
[1777869747431,74.63,80332.85,0.01,-0.00736,0.0,1.25176]
[1777869752466,74.63,80331.55,0.01,-0.00736,0.0,1.25122]
[1777869758509,74.63,80329.85,0.01,-0.00736,0.0,1.25233]
[1777869763543,74.63,80345.65,0.01,-0.00729,0.0,1.24209]
[1777869768581,74.63,80350.98,0.01,-0.00727,0.0,1.23865]
[1777869771176,74.63,80351.53,0.01,-0.00727,0.0,1.2383]
[1777869771227,74.63,80349.95,0.01,-0.00727,0.0,1.23931]
[1777869773121,74.63,80349.95,0.01,-0.00727,0.0,1.23931]
[1777869773136,74.63,80347.22,0.01,-0.00729,0.0,1.24107]
[1777869778651,74.63,80342.83,0.01,-0.00731,0.0,1.24391]
[1777869783685,74.63,80347.28,0.01,-0.00729,0.0,1.24104]
[1777869786192,74.63,80347.72,0.01,-0.00728,0.0,1.24075]
[1777869786206,74.63,80347.6,0.01,-0.00728,0.0,1.24083]
[1777869787588,74.63,80347.6,0.01,-0.00728,0.0,1.24083]
[1777869787714,74.63,80348.78,0.01,-0.00728,0.0,1.24007]
[1777869792749,74.63,80347.99,0.01,-0.00728,0.0,1.24058]
[1777869797784,74.63,80348.8,0.01,-0.00728,0.0,1.24006]
[1777869802823,74.63,80352.39,0.01,-0.00726,0.0,1.23774]
[1777869807855,74.63,80358.74,0.01,-0.00724,0.0,1.23366]
[1777869812892,74.63,80347.98,0.01,-0.00727,0.0,1.23921]
[1777869816920,74.63,80327.91,0.01,-0.00736,0.0,1.2522]
[1777869821431,74.63,80310.52,0.01,-0.00744,0.0,1.26356]
[1777869826991,74.63,80305.2,0.01,-0.00747,0.0,1.26705]
[1777869832025,74.63,80311.28,0.01,-0.00744,0.0,1.26306]
[1777869837062,74.63,80318.61,0.01,-0.00741,0.0,1.25826]
[1777869842095,74.63,80318.13,0.01,-0.00741,0.0,1.25858]
[1777869847129,74.63,80313.61,0.01,-0.00743,0.0,1.26153]
[1777869852165,74.63,80312.68,0.01,-0.00743,0.0,1.26214]
[1777869857200,74.63,80313.72,0.01,-0.00743,0.0,1.26146]
[1777869862235,74.63,80308.82,0.01,-0.00745,0.0,1.26467]
[1777869867270,74.63,80327.57,0.01,-0.00737,0.0,1.25242]
[1777869872308,74.63,80329.27,0.01,-0.00735,0.0,1.24993]
[1777869877343,74.63,80329.51,0.01,-0.00735,0.0,1.24978]
[1777869882384,74.63,80330.71,0.01,-0.00734,0.0,1.249]
[1777869887418,74.63,80326.45,0.01,-0.00736,0.0,1.25177]
[1777869892456,74.63,80321.2,0.01,-0.00739,0.0,1.25522]
[1777869897488,74.63,80322.44,0.01,-0.00738,0.0,1.25459]
[1777869902526,74.64,80322.56,0.01,-0.00738,0.0,1.2547]
[1777869907562,74.64,80325.96,0.01,-0.00737,0.0,1.25267]
[1777869912597,74.64,80331.09,0.01,-0.00735,0.0,1.24941]
[1777869917632,74.64,80331.05,0.01,-0.00735,0.0,1.24944]
[1777869922667,74.64,80332.24,0.01,-0.00734,0.0,1.24874]
[1777869926697,74.64,80314.61,0.01,-0.00742,0.0,1.26035]
[1777869932207,74.64,80313.42,0.01,-0.00742,0.0,1.25986]
[1777869937773,74.64,80309.94,0.01,-0.00744,0.0,1.2623]
[1777869942810,74.64,80306.03,0.01,-0.00745,0.0,1.26499]
[1777869947843,74.65,80303.02,0.01,-0.00747,0.0,1.26711]
[1777869952879,74.65,80299.76,0.01,-0.00748,0.0,1.26939]
[1777869956906,74.65,80282.28,0.01,-0.00756,0.0,1.28101]
[1777869962418,74.65,80292.97,0.01,-0.00752,0.0,1.27401]
[1777869967986,74.65,80294.45,0.01,-0.00751,0.0,1.27317]
[1777869973019,74.65,80293.63,0.01,-0.00751,0.0,1.27383]
[1777869978055,74.65,80292.34,0.01,-0.00752,0.0,1.27481]
[1777869983090,74.65,80293.91,0.01,-0.00751,0.0,1.27389]
[1777869988125,74.66,80305.15,0.01,-0.00747,0.0,1.26664]
[1777869993159,74.66,80306.74,0.01,-0.00745,0.0,1.26438]
[1777869998195,74.66,80309.04,0.01,-0.00744,0.0,1.26306]
[1777870003229,74.66,80312.17,0.01,-0.00743,0.0,1.2612]
[1777870008264,74.66,80318.09,0.01,-0.0074,0.0,1.25755]
[1777870012937,74.66,80321.02,0.01,-0.00739,0.0,1.2558]
[1777870013303,74.67,80320.31,0.01,-0.0074,0.0,1.2563]
[1777870018337,74.67,80328.72,0.01,-0.00736,0.0,1.25083]
[1777870019698,74.67,80328.72,0.01,-0.00736,0.0,1.25083]
[1777870020351,74.67,80329.34,0.01,-0.00736,0.0,1.25042]
[1777870025385,74.67,80330.8,0.01,-0.00735,0.0,1.2497]
[1777870030420,74.67,80332.69,0.01,-0.00734,0.0,1.24868]
[1777870035457,74.67,80338.49,0.01,-0.00732,0.0,1.24517]
[1777870040490,74.67,80344.16,0.01,-0.0073,0.0,1.24176]
[1777870045530,74.68,80343.66,0.01,-0.0073,0.0,1.24235]
[1777870050560,74.68,80331.35,0.01,-0.00736,0.0,1.25056]
[1777870055595,74.68,80333.1,0.01,-0.00734,0.0,1.24823]
[1777870060638,74.68,80334.96,0.01,-0.00734,0.0,1.24721]
[1777870065666,74.69,80336.8,0.01,-0.00733,0.0,1.24623]
[1777870071707,74.69,80334.94,0.01,-0.00734,0.0,1.24768]
[1777870076742,74.69,80340.11,0.01,-0.00732,0.0,1.24458]
[1777870081779,74.69,80346.67,0.01,-0.00729,0.0,1.24052]
[1777870086814,74.69,80348.58,0.01,-0.00728,0.0,1.23944]
[1777870091850,74.7,80349.45,0.01,-0.00728,0.0,1.23914]
[1777870096885,74.7,80360.61,0.01,-0.00723,0.0,1.2322]
[1777870101920,74.7,80363.89,0.01,-0.00722,0.0,1.2301]
[1777870106837,74.7,80364.89,0.01,-0.00721,0.0,1.22946]
[1777870106955,74.7,80372.25,0.01,-0.00718,0.0,1.22475]
[1777870111991,74.7,80369.49,0.01,-0.00719,0.0,1.22515]
[1777870117026,74.7,80368.41,0.01,-0.00719,0.0,1.22584]
[1777870120505,74.7,80362.64,0.01,-0.00722,0.0,1.22953]
[1777870120607,74.7,80361.84,0.01,-0.00722,0.0,1.23004]
[1777870126092,74.7,80359.81,0.01,-0.00723,0.0,1.23134]
[1777870131125,74.7,80355.44,0.01,-0.00725,0.0,1.23414]
[1777870136160,74.7,80340.21,0.01,-0.00731,0.0,1.24407]
[1777870141195,74.7,80336.37,0.01,-0.00733,0.0,1.24682]
[1777870146229,74.71,80338.58,0.01,-0.00733,0.0,1.24564]
[1777870151265,74.71,80339.06,0.01,-0.00733,0.0,1.24558]
[1777870156299,74.71,80330.37,0.01,-0.00736,0.0,1.25142]
[1777870161334,74.71,80332.17,0.01,-0.00736,0.0,1.25044]
[1777870166370,74.71,80327.19,0.01,-0.00738,0.0,1.25384]
[1777870171408,74.72,80325.38,0.01,-0.00738,0.0,1.2538]
[1777870176454,74.72,80308.8,0.01,-0.00746,0.0,1.26477]
[1777870181475,74.72,80304.25,0.01,-0.00748,0.0,1.26784]
[1777870186510,74.72,80300.96,0.01,-0.00749,0.0,1.27009]
[1777870191546,74.72,80280.24,0.01,-0.00759,0.0,1.28386]
[1777870196579,74.72,80279.85,0.01,-0.00759,0.0,1.28407]
[1777870199446,74.72,80277.61,0.01,-0.0076,0.0,1.28554]
[1777870199601,74.72,80278.23,0.01,-0.0076,0.0,1.28511]
[1777870204639,74.72,80292.07,0.01,-0.00753,0.0,1.27589]
[1777870209672,74.72,80286.35,0.01,-0.00756,0.0,1.27965]
[1777870216723,74.72,80284.83,0.01,-0.00757,0.0,1.28053]
[1777870221757,74.72,80293.02,0.01,-0.00753,0.0,1.27505]
[1777870226794,74.72,80298.98,0.01,-0.0075,0.0,1.27109]
[1777870231831,74.72,80300.58,0.01,-0.00749,0.0,1.26863]
[1777870236865,74.72,80301.1,0.01,-0.00748,0.0,1.26831]
[1777870241899,74.72,80300.54,0.01,-0.00749,0.0,1.26871]
[1777870246933,74.72,80300.26,0.01,-0.00749,0.0,1.26893]
[1777870251973,74.72,80298.32,0.01,-0.0075,0.0,1.27022]
[1777870257007,74.72,80308.04,0.01,-0.00745,0.0,1.26392]
[1777870262046,74.72,80315.76,0.01,-0.00742,0.0,1.25897]
[1777870267082,74.72,80316.85,0.01,-0.00742,0.0,1.25838]
[1777870272113,74.72,80331.09,0.01,-0.00735,0.0,1.24934]
[1777870278163,74.73,80329.37,0.01,-0.00736,0.0,1.25073]
[1777870279964,74.73,80329.37,0.01,-0.00736,0.0,1.25073]
[1777870280947,74.73,80337.26,0.01,-0.00733,0.0,1.24567]
[1777870286214,74.73,80355.28,0.01,-0.00725,0.0,1.23449]
[1777870291250,74.73,80360.34,0.01,-0.00722,0.0,1.22988]
[1777870296285,74.73,80356.31,0.01,-0.00724,0.0,1.23246]
[1777870301320,74.73,80351.24,0.01,-0.00726,0.0,1.23572]
[1777870305363,74.73,80340.91,0.01,-0.00731,0.0,1.24237]
[1777870305414,74.73,80330.98,0.01,-0.00735,0.0,1.24886]
[1777870310978,74.73,80329.71,0.01,-0.00736,0.0,1.24985]
[1777870311055,74.73,80332.05,0.01,-0.00735,0.0,1.24841]
[1777870316424,74.74,80336.78,0.01,-0.00733,0.0,1.24557]
[1777870318057,74.74,80336.78,0.01,-0.00733,0.0,1.24557]
[1777870318439,74.74,80339.62,0.01,-0.00732,0.0,1.24383]
[1777870323037,74.74,80336.89,0.01,-0.00733,0.0,1.24574]
[1777870323061,74.74,80336.82,0.01,-0.00733,0.0,1.24587]
[1777870323140,74.74,80336.82,0.01,-0.00733,0.0,1.24587]
[1777870323476,74.74,80336.82,0.01,-0.00733,0.0,1.24587]
[1777870328509,74.74,80345.43,0.01,-0.0073,0.0,1.24057]
[1777870330951,74.74,80343.6,0.01,-0.0073,0.0,1.2418]
[1777870331023,74.74,80342.52,0.01,-0.00731,0.0,1.24255]
[1777870331679,74.74,80342.52,0.01,-0.00731,0.0,1.24255]
[1777870331746,74.74,80343.71,0.01,-0.0073,0.0,1.24183]
[1777870334137,74.74,80347.04,0.01,-0.00729,0.0,1.23979]
[1777870335058,74.75,80345.68,0.01,-0.0073,0.0,1.24077]
[1777870338579,74.75,80317.51,0.01,-0.00742,0.0,1.25918]
[1777870343613,74.75,80307.88,0.01,-0.00747,0.0,1.26555]
[1777870348648,74.75,80308.23,0.01,-0.00746,0.0,1.26539]
[1777870353685,74.75,80303.87,0.01,-0.00748,0.0,1.26694]
[1777870358720,74.75,80302.75,0.01,-0.00748,0.0,1.26776]
[1777870360569,74.75,80301.21,0.01,-0.00749,0.0,1.26879]
[1777870360732,74.75,80294.76,0.01,-0.00752,0.0,1.27305]
[1777870363501,74.75,80294.37,0.01,-0.00752,0.0,1.27333]
[1777870363754,74.75,80291.94,0.01,-0.00753,0.0,1.27494]
[1777870364266,74.75,80291.94,0.01,-0.00753,0.0,1.27494]
[1777870364760,74.75,80289.28,0.01,-0.00754,0.0,1.2767]
[1777870365715,74.75,80289.28,0.01,-0.00754,0.0,1.2767]
[1777870365794,74.75,80287.46,0.01,-0.00755,0.0,1.2779]
[1777870370813,74.75,80282.98,0.01,-0.00757,0.0,1.28083]
[1777870375839,74.75,80284.37,0.01,-0.00757,0.0,1.27984]
[1777870380877,74.75,80282.06,0.01,-0.00758,0.0,1.28127]
[1777870385909,74.75,80281.15,0.01,-0.00758,0.0,1.28175]
[1777870390944,74.75,80279.43,0.01,-0.00759,0.0,1.28277]
[1777870395980,74.75,80285.41,0.01,-0.00756,0.0,1.27871]
[1777870401018,74.74,80284.38,0.01,-0.00756,0.0,1.27932]
[1777870402021,74.74,80303.4,0.01,-0.00748,0.0,1.26676]
[1777870405379,74.74,80307.75,0.01,-0.00746,0.0,1.26392]
[1777870406050,74.74,80323.0,0.01,-0.00739,0.0,1.25397]
[1777870411085,74.75,80328.63,0.01,-0.00736,0.0,1.24914]
[1777870413181,74.75,80329.41,0.01,-0.00735,0.0,1.24872]
[1777870418387,74.75,80331.09,0.01,-0.00735,0.0,1.24763]
[1777870419141,74.75,80331.19,0.01,-0.00735,0.0,1.24761]
[1777870422162,74.75,80312.89,0.01,-0.00743,0.0,1.25961]
[1777870426015,74.75,80299.48,0.01,-0.00749,0.0,1.26844]
[1777870426189,74.75,80291.03,0.01,-0.00753,0.0,1.27401]
[1777870431225,74.75,80292.21,0.01,-0.00752,0.0,1.27323]
[1777870436259,74.75,80285.94,0.01,-0.00755,0.0,1.27733]
[1777870441294,74.75,80290.35,0.01,-0.00753,0.0,1.27435]
[1777870446330,74.75,80294.86,0.01,-0.00751,0.0,1.27136]
[1777870451366,74.75,80293.69,0.01,-0.00751,0.0,1.2721]
[1777870456401,74.75,80289.98,0.01,-0.00753,0.0,1.2745]
[1777870461436,74.75,80290.64,0.01,-0.00753,0.0,1.27401]
[1777870466472,74.75,80291.5,0.01,-0.00752,0.0,1.27338]
[1777870471506,74.75,80292.15,0.01,-0.00751,0.0,1.27148]
[1777870476543,74.75,80291.47,0.01,-0.00751,0.0,1.27187]
[1777870481576,74.74,80281.1,0.01,-0.00756,0.0,1.27861]
[1777870486611,74.74,80279.69,0.01,-0.00757,0.0,1.27941]
[1777870492654,74.74,80274.92,0.01,-0.00759,0.0,1.28239]
[1777870497689,74.74,80274.21,0.01,-0.00759,0.0,1.2827]
[1777870502724,74.74,80263.42,0.01,-0.00764,0.0,1.28969]
[1777870507758,74.73,80250.57,0.01,-0.00769,0.0,1.29801]
[1777870511787,74.73,80233.82,0.01,-0.00777,0.0,1.30906]
[1777870517829,74.73,80232.62,0.01,-0.00777,0.0,1.30948]
[1777870522867,74.73,80228.01,0.01,-0.00779,0.0,1.3123]
[1777870527899,74.72,80221.21,0.01,-0.00782,0.0,1.31658]
[1777870532934,74.72,80215.81,0.01,-0.00784,0.0,1.31847]
[1777870537968,74.72,80219.6,0.01,-0.00782,0.0,1.31555]
[1777870543003,74.71,80220.4,0.01,-0.00781,0.0,1.31469]
[1777870548040,74.71,80221.59,0.01,-0.0078,0.0,1.31357]
[1777870553074,74.71,80219.88,0.01,-0.00781,0.0,1.31442]
[1777870558108,74.7,80215.74,0.01,-0.00783,0.0,1.31692]
[1777870563143,74.7,80215.85,0.01,-0.00782,0.0,1.31651]
[1777870568178,74.7,80222.25,0.01,-0.00779,0.0,1.31183]
[1777870571071,74.7,80228.91,0.01,-0.00776,0.0,1.30721]
[1777870571199,74.69,80231.15,0.01,-0.00775,0.0,1.30565]
[1777870574659,74.69,80229.12,0.01,-0.00776,0.0,1.30687]
[1777870575228,74.69,80229.35,0.01,-0.00776,0.0,1.30667]
[1777870577560,74.69,80229.54,0.01,-0.00775,0.0,1.30644]
[1777870578250,74.69,80229.09,0.01,-0.00776,0.0,1.3067]
[1777870583285,74.69,80230.81,0.01,-0.00775,0.0,1.30528]
[1777870588319,74.69,80231.44,0.01,-0.00774,0.0,1.30467]
[1777870593357,74.69,80229.48,0.01,-0.00774,0.0,1.30439]
[1777870598389,74.68,80233.06,0.01,-0.00772,0.0,1.30186]
[1777870603424,74.68,80233.43,0.01,-0.00772,0.0,1.30151]
[1777870608460,74.68,80227.25,0.01,-0.00775,0.0,1.30556]
[1777870613495,74.68,80228.08,0.01,-0.00775,0.0,1.30486]
[1777870618529,74.68,80232.36,0.01,-0.00773,0.0,1.30187]
[1777870623565,74.68,80226.96,0.01,-0.00775,0.0,1.30539]
[1777870628599,74.68,80221.22,0.01,-0.00778,0.0,1.30912]
[1777870633635,74.67,80219.1,0.01,-0.00778,0.0,1.31039]
[1777870637556,74.67,80210.66,0.01,-0.00782,0.0,1.31601]
[1777870637669,74.67,80210.66,0.01,-0.00782,0.0,1.31596]
[1777870642699,74.67,80209.65,0.01,-0.00783,0.0,1.31641]
[1777870643652,74.67,80209.65,0.01,-0.00783,0.0,1.31641]
[1777870643705,74.67,80215.2,0.01,-0.0078,0.0,1.3126]
[1777870648740,74.67,80225.98,0.01,-0.00775,0.0,1.30514]
[1777870653776,74.67,80231.86,0.01,-0.00771,0.0,1.29962]
[1777870658810,74.67,80244.78,0.01,-0.00765,0.0,1.29089]
[1777870663844,74.67,80243.28,0.01,-0.00766,0.0,1.29185]
[1777870667424,74.67,80252.84,0.01,-0.00761,0.0,1.28545]
[1777870667877,74.67,80255.82,0.01,-0.0076,0.0,1.28347]
[1777870672910,74.67,80262.23,0.01,-0.00757,0.0,1.27923]
[1777870677946,74.67,80265.45,0.01,-0.00756,0.0,1.2771]
[1777870682979,74.67,80271.72,0.01,-0.00753,0.0,1.27295]
[1777870688017,74.67,80273.07,0.01,-0.00752,0.0,1.27206]
[1777870691054,74.67,80294.25,0.01,-0.00743,0.0,1.25814]
[1777870692676,74.67,80294.25,0.01,-0.00743,0.0,1.25814]
[1777870693055,74.67,80297.95,0.01,-0.00741,0.0,1.25572]
[1777870698111,74.67,80300.91,0.01,-0.0074,0.0,1.25394]
[1777870699097,74.67,80300.91,0.01,-0.0074,0.0,1.25394]
[1777870699195,74.67,80252.31,0.01,-0.00762,0.0,1.28602]
[1777870699860,74.67,80252.31,0.01,-0.00762,0.0,1.28602]
[1777870700118,74.67,80252.31,0.01,-0.00762,0.0,1.286]
[1777870705154,74.67,80254.52,0.01,-0.00761,0.0,1.28447]
[1777870709182,74.67,80289.6,0.01,-0.00745,0.0,1.26124]
[1777870714223,74.67,80292.99,0.01,-0.00743,0.0,1.25778]
[1777870719251,74.67,80290.09,0.01,-0.00744,0.0,1.25984]
[1777870724303,74.67,80291.6,0.01,-0.00743,0.0,1.25901]
[1777870729322,74.67,80296.81,0.01,-0.00741,0.0,1.25578]
[1777870735363,74.68,80310.83,0.01,-0.00735,0.0,1.24692]
[1777870740398,74.68,80309.34,0.01,-0.00736,0.0,1.24815]
[1777870745434,74.68,80317.16,0.01,-0.00733,0.0,1.24326]
[1777870748455,74.68,80299.56,0.01,-0.0074,0.0,1.2547]
[1777870753490,74.68,80299.61,0.01,-0.00741,0.0,1.25489]
[1777870758525,74.69,80291.91,0.01,-0.00744,0.0,1.26011]
[1777870763561,74.69,80292.04,0.01,-0.00744,0.0,1.26018]
[1777870768596,74.69,80283.02,0.01,-0.00748,0.0,1.26623]
[1777870771623,74.69,80311.99,0.01,-0.00735,0.0,1.24599]
[1777870776658,74.69,80310.43,0.01,-0.00735,0.0,1.24729]
[1777870781695,74.69,80304.24,0.01,-0.00738,0.0,1.25158]
[1777870786728,74.7,80301.75,0.01,-0.0074,0.0,1.25349]
[1777870791762,74.7,80300.0,0.01,-0.00741,0.0,1.25491]
[1777870796798,74.7,80300.35,0.01,-0.00741,0.0,1.25497]
[1777870801842,74.71,80306.09,0.01,-0.00738,0.0,1.25153]
[1777870803691,74.71,80314.64,0.01,-0.00735,0.0,1.24605]
[1777870803855,74.71,80311.74,0.01,-0.00736,0.0,1.248]
[1777870806205,74.71,80312.07,0.01,-0.00736,0.0,1.24779]
[1777870806280,74.71,80311.85,0.01,-0.00736,0.0,1.24793]
[1777870810905,74.71,80295.04,0.01,-0.00743,0.0,1.25906]
[1777870813926,74.71,80323.37,0.01,-0.00731,0.0,1.24082]
[1777870818961,74.71,80339.55,0.01,-0.00724,0.0,1.23049]
[1777870823996,74.71,80343.08,0.01,-0.00722,0.0,1.22822]
[1777870829039,74.71,80343.24,0.01,-0.00722,0.0,1.22812]
[1777870834074,74.71,80354.78,0.01,-0.00716,0.0,1.21938]
[1777870836376,74.71,80365.17,0.01,-0.00712,0.0,1.21278]
[1777870836412,74.71,80363.84,0.01,-0.00713,0.0,1.21362]
[1777870842129,74.71,80366.07,0.01,-0.00712,0.0,1.21221]
[1777870846480,74.71,80365.63,0.01,-0.00712,0.0,1.21249]
[1777870846493,74.71,80368.16,0.01,-0.00711,0.0,1.21088]
[1777870852200,74.72,80382.5,0.01,-0.00705,0.0,1.20242]
[1777870857235,74.72,80371.69,0.01,-0.0071,0.0,1.20981]
[1777870862298,74.73,80374.17,0.01,-0.00709,0.0,1.20881]
[1777870867306,74.74,80375.94,0.01,-0.00709,0.0,1.20826]
[1777870872340,74.74,80377.41,0.01,-0.00709,0.0,1.2079]
[1777870877374,74.75,80371.36,0.01,-0.00712,0.0,1.21229]
[1777870880398,74.75,80350.05,0.01,-0.00721,0.0,1.22615]
[1777870885440,74.76,80340.11,0.01,-0.00726,0.0,1.23289]
[1777870890473,74.76,80339.54,0.01,-0.00726,0.0,1.23357]
[1777870895507,74.76,80339.09,0.01,-0.00726,0.0,1.23281]
[1777870900542,74.77,80341.94,0.01,-0.00725,0.0,1.2313]
[1777870905578,74.77,80338.97,0.01,-0.00726,0.0,1.23352]
[1777870912631,74.77,80335.47,0.01,-0.00728,0.0,1.23624]
[1777870917661,74.78,80326.69,0.01,-0.00732,0.0,1.24217]
[1777870922697,74.78,80318.8,0.01,-0.00736,0.0,1.24751]
[1777870927733,74.78,80320.02,0.01,-0.00735,0.0,1.24694]
[1777870932768,74.78,80335.4,0.01,-0.00729,0.0,1.23729]
[1777870937804,74.79,80340.39,0.01,-0.00727,0.0,1.23437]
[1777870943849,74.79,80345.43,0.01,-0.00725,0.0,1.23151]
[1777870949364,74.79,80334.92,0.01,-0.0073,0.0,1.23854]
[1777870954929,74.8,80326.73,0.01,-0.00733,0.0,1.24272]
[1777870959966,74.8,80319.06,0.01,-0.00736,0.0,1.2479]
[1777870965001,74.8,80316.78,0.01,-0.00737,0.0,1.24959]
[1777870970038,74.8,80315.36,0.01,-0.00738,0.0,1.25074]
[1777870975072,74.81,80312.36,0.01,-0.0074,0.0,1.2529]
[1777870980107,74.81,80308.64,0.01,-0.00741,0.0,1.25553]
[1777870985143,74.81,80311.2,0.01,-0.0074,0.0,1.25407]
[1777870992193,74.81,80310.59,0.01,-0.00741,0.0,1.25477]
[1777870997228,74.82,80317.38,0.01,-0.00738,0.0,1.25058]
[1777871002266,74.82,80313.87,0.01,-0.0074,0.0,1.25312]
[1777871007298,74.82,80311.58,0.01,-0.00741,0.0,1.25485]
[1777871012334,74.82,80308.46,0.01,-0.00742,0.0,1.25572]
[1777871017372,74.82,80290.43,0.01,-0.0075,0.0,1.26772]
[1777871022407,74.83,80289.49,0.01,-0.0075,0.0,1.26846]
[1777871027442,74.83,80272.11,0.01,-0.00758,0.0,1.28005]
[1777871030476,74.83,80254.96,0.01,-0.00766,0.0,1.29145]
[1777871035499,74.83,80261.07,0.01,-0.00763,0.0,1.28726]
[1777871039993,74.83,80278.3,0.01,-0.00755,0.0,1.27579]
[1777871045572,74.83,80289.7,0.01,-0.0075,0.0,1.26828]
[1777871046579,74.83,80309.32,0.01,-0.00741,0.0,1.25544]
[1777871051615,74.83,80324.08,0.01,-0.00735,0.0,1.24601]
[1777871056650,74.83,80337.6,0.01,-0.00729,0.0,1.23755]
[1777871061685,74.83,80339.11,0.01,-0.00729,0.0,1.2369]
[1777871066719,74.84,80329.53,0.01,-0.00733,0.0,1.24335]
[1777871071754,74.84,80326.45,0.01,-0.00734,0.0,1.24421]
[1777871076791,74.84,80326.61,0.01,-0.00734,0.0,1.24435]
[1777871081827,74.84,80341.71,0.01,-0.00728,0.0,1.23489]
[1777871086865,74.85,80335.44,0.01,-0.0073,0.0,1.23918]
[1777871091897,74.85,80330.25,0.01,-0.00733,0.0,1.2428]
[1777871096931,74.85,80328.64,0.01,-0.00734,0.0,1.24409]
[1777871101966,74.85,80326.44,0.01,-0.00735,0.0,1.24576]
[1777871107001,74.86,80331.12,0.01,-0.00733,0.0,1.24297]
[1777871112039,74.86,80335.86,0.01,-0.00731,0.0,1.24016]
[1777871117074,74.86,80349.11,0.01,-0.00725,0.0,1.23193]
[1777871122110,74.87,80345.94,0.01,-0.00727,0.0,1.23426]
[1777871127144,74.87,80326.2,0.01,-0.00736,0.0,1.24726]
[1777871132181,74.87,80306.37,0.01,-0.00744,0.0,1.25893]
[1777871138224,74.87,80294.48,0.01,-0.00749,0.0,1.26677]
[1777871143261,74.87,80300.46,0.01,-0.00747,0.0,1.26292]
[1777871148294,74.87,80299.71,0.01,-0.00747,0.0,1.26349]
[1777871153328,74.87,80310.63,0.01,-0.00742,0.0,1.25649]
[1777871158363,74.88,80311.01,0.01,-0.00742,0.0,1.25641]
[1777871163399,74.88,80314.28,0.01,-0.00741,0.0,1.25448]
[1777871169441,74.88,80311.3,0.01,-0.00743,0.0,1.25667]
[1777871174476,74.88,80309.54,0.01,-0.00743,0.0,1.25803]
[1777871179511,74.88,80307.59,0.01,-0.00744,0.0,1.25952]
[1777871184547,74.89,80308.61,0.01,-0.00744,0.0,1.25906]
[1777871189583,74.89,80304.39,0.01,-0.00746,0.0,1.26203]
[1777871193610,74.89,80319.28,0.01,-0.00739,0.0,1.25112]
[1777871198645,74.89,80315.22,0.01,-0.00741,0.0,1.25403]
[1777871203680,74.9,80320.36,0.01,-0.00739,0.0,1.25093]
[1777871208715,74.9,80320.47,0.01,-0.00739,0.0,1.25109]
[1777871214762,74.9,80318.86,0.01,-0.0074,0.0,1.25243]
[1777871219797,74.9,80316.88,0.01,-0.00741,0.0,1.25396]
[1777871224832,74.91,80314.74,0.01,-0.00742,0.0,1.25559]
[1777871230873,74.91,80313.73,0.01,-0.00743,0.0,1.25652]
[1777871235909,74.91,80318.0,0.01,-0.00741,0.0,1.25397]
[1777871240944,74.91,80316.41,0.01,-0.00742,0.0,1.25523]
[1777871246986,74.92,80315.01,0.01,-0.00742,0.0,1.2564]
[1777871252021,74.92,80311.36,0.01,-0.00743,0.0,1.25759]
[1777871257056,74.92,80308.41,0.01,-0.00745,0.0,1.25973]
[1777871262090,74.92,80297.93,0.01,-0.0075,0.0,1.26674]
[1777871267125,74.92,80295.4,0.01,-0.00751,0.0,1.2685]
[1777871272162,74.92,80286.28,0.01,-0.00755,0.0,1.2746]
[1777871277195,74.93,80284.55,0.01,-0.00756,0.0,1.27578]
[1777871281687,74.92,80266.53,0.01,-0.00764,0.0,1.2877]
[1777871287270,74.92,80265.56,0.01,-0.00765,0.0,1.28821]
[1777871292303,74.92,80267.99,0.01,-0.00763,0.0,1.28645]
[1777871297339,74.92,80271.12,0.01,-0.00762,0.0,1.28423]
[1777871302373,74.92,80271.82,0.01,-0.00761,0.0,1.28359]
[1777871307409,74.92,80271.62,0.01,-0.00761,0.0,1.28357]
[1777871312444,74.92,80273.32,0.01,-0.0076,0.0,1.28088]
[1777871317480,74.91,80274.42,0.01,-0.00759,0.0,1.28003]
[1777871322514,74.91,80272.34,0.01,-0.0076,0.0,1.28126]
[1777871327550,74.91,80269.79,0.01,-0.00761,0.0,1.28277]
[1777871332585,74.91,80272.71,0.01,-0.00759,0.0,1.28067]
[1777871337619,74.91,80268.75,0.01,-0.00761,0.0,1.28311]
[1777871340061,74.91,80268.95,0.01,-0.00761,0.0,1.28294]
[1777871340130,74.91,80268.82,0.01,-0.00761,0.0,1.28299]
[1777871342191,74.91,80191.55,0.01,-0.00797,0.0,1.33511]
[1777871342661,74.91,80191.55,0.01,-0.00797,0.0,1.33511]
[1777871347695,74.9,80185.71,0.01,-0.008,0.0,1.33843]
[1777871352730,74.89,80193.62,0.01,-0.00795,0.0,1.33235]
[1777871357765,74.89,80204.1,0.01,-0.0079,0.0,1.32459]
[1777871362806,74.88,80182.58,0.01,-0.008,0.0,1.3388]
[1777871367839,74.87,80196.18,0.01,-0.00792,0.0,1.32775]
[1777871372874,74.81,80193.22,0.01,-0.00789,0.0,1.32246]
[1777871377910,74.76,80199.59,0.01,-0.00782,0.0,1.31297]
[1777871382945,74.71,80205.11,0.01,-0.00777,0.0,1.305]
[1777871387979,74.68,80214.85,0.01,-0.0077,0.0,1.29492]
[1777871393015,74.65,80209.97,0.01,-0.00771,0.0,1.29581]
[1777871398051,74.65,80211.61,0.01,-0.00769,0.0,1.29391]
[1777871403086,74.64,80213.42,0.01,-0.00768,0.0,1.29245]
[1777871408125,74.64,80199.34,0.01,-0.00775,0.0,1.30171]
[1777871413163,74.64,80203.56,0.01,-0.00772,0.0,1.29859]
[1777871414171,74.64,80182.73,0.01,-0.00782,0.0,1.31263]
[1777871419205,74.63,80179.02,0.01,-0.00784,0.0,1.31477]
[1777871424243,74.63,80178.91,0.01,-0.00783,0.0,1.31444]
[1777871429275,74.63,80176.04,0.01,-0.00785,0.0,1.31599]
[1777871434311,74.62,80179.4,0.01,-0.00782,0.0,1.31186]
[1777871439347,74.62,80181.26,0.01,-0.00781,0.0,1.31022]
[1777871444383,74.61,80181.29,0.01,-0.0078,0.0,1.30984]
[1777871449415,74.61,80178.34,0.01,-0.00782,0.0,1.31147]
[1777871454451,74.61,80186.16,0.01,-0.00778,0.0,1.3058]
[1777871459487,74.6,80191.08,0.01,-0.00775,0.0,1.30211]
[1777871464524,74.6,80186.82,0.01,-0.00777,0.0,1.30475]
[1777871469557,74.6,80184.66,0.01,-0.00778,0.0,1.30584]
[1777871474641,74.58,80171.01,0.01,-0.00783,0.0,1.31295]
[1777871480641,74.53,80180.19,0.01,-0.00775,0.0,1.30225]
[1777871485675,74.53,80187.66,0.01,-0.00772,0.0,1.29697]
[1777871490709,74.53,80189.36,0.01,-0.00771,0.0,1.29556]
[1777871495745,74.52,80190.43,0.01,-0.00769,0.0,1.29319]
[1777871500780,74.52,80180.16,0.01,-0.00774,0.0,1.29987]
[1777871505815,74.52,80187.56,0.01,-0.0077,0.0,1.29465]
[1777871510849,74.52,80188.15,0.01,-0.0077,0.0,1.29406]
[1777871515887,74.52,80188.94,0.01,-0.00769,0.0,1.29335]
[1777871520919,74.51,80191.81,0.01,-0.00768,0.0,1.29126]
[1777871525955,74.51,80202.84,0.01,-0.00763,0.0,1.28374]
[1777871528977,74.51,80186.38,0.01,-0.0077,0.0,1.29471]
[1777871534012,74.49,80170.87,0.01,-0.00776,0.0,1.30342]
[1777871539045,74.49,80167.79,0.01,-0.00778,0.0,1.30518]
[1777871544080,74.49,80166.16,0.01,-0.00778,0.0,1.30595]
[1777871549116,74.48,80155.83,0.01,-0.00783,0.0,1.31263]
[1777871554151,74.48,80154.57,0.01,-0.00782,0.0,1.31166]
[1777871559186,74.48,80157.14,0.01,-0.00781,0.0,1.30959]
[1777871564224,74.47,80154.79,0.01,-0.00782,0.0,1.31087]
[1777871569256,74.47,80159.52,0.01,-0.00779,0.0,1.30735]
[1777871574292,74.47,80158.21,0.01,-0.0078,0.0,1.30798]
[1777871579329,74.47,80166.27,0.01,-0.00776,0.0,1.30229]
[1777871584364,74.46,80163.33,0.01,-0.00777,0.0,1.30409]
[1777871589398,74.46,80158.89,0.01,-0.00779,0.0,1.30616]
[1777871594434,74.45,80154.35,0.01,-0.00781,0.0,1.30904]
[1777871599470,74.45,80151.23,0.01,-0.00782,0.0,1.31093]
[1777871604506,74.45,80142.85,0.01,-0.00786,0.0,1.3164]
[1777871609541,74.45,80140.2,0.01,-0.00787,0.0,1.31793]
[1777871614575,74.44,80147.41,0.01,-0.00782,0.0,1.3113]
[1777871619610,74.44,80143.12,0.01,-0.00784,0.0,1.31399]
[1777871620710,74.44,80143.12,0.01,-0.00784,0.0,1.31399]
[1777871620787,74.44,80138.39,0.01,-0.00786,0.0,1.31717]
[1777871626659,74.44,80149.1,0.01,-0.00781,0.0,1.30955]
[1777871631695,74.43,80141.99,0.01,-0.00784,0.0,1.31415]
[1777871636729,74.43,80143.04,0.01,-0.00784,0.0,1.31317]
[1777871641766,74.43,80150.61,0.01,-0.0078,0.0,1.30776]
[1777871646803,74.43,80149.39,0.01,-0.0078,0.0,1.3085]
[1777871651836,74.43,80147.72,0.01,-0.00781,0.0,1.30946]
[1777871653395,74.43,80147.72,0.01,-0.00781,0.0,1.30946]
[1777871653413,74.43,80138.74,0.01,-0.00785,0.0,1.31548]
[1777871654344,74.43,80116.9,0.01,-0.00796,0.0,1.33042]
[1777871654786,74.43,80116.9,0.01,-0.00796,0.0,1.33042]
[1777871654873,74.43,80115.49,0.01,-0.00796,0.0,1.3314]
[1777871659904,74.42,80123.67,0.01,-0.00792,0.0,1.32536]
[1777871661909,74.42,80098.72,0.01,-0.00804,0.0,1.34235]
[1777871666944,74.41,80113.47,0.01,-0.00796,0.0,1.33165]
[1777871671979,74.41,80116.87,0.01,-0.00794,0.0,1.3274]
[1777871677014,74.41,80119.23,0.01,-0.00792,0.0,1.32536]
[1777871682049,74.4,80120.53,0.01,-0.00791,0.0,1.32405]
[1777871687084,74.4,80123.62,0.01,-0.0079,0.0,1.32153]
[1777871692120,74.39,80132.46,0.01,-0.00785,0.0,1.31508]
[1777871698163,74.39,80136.25,0.01,-0.00783,0.0,1.31208]
[1777871703198,74.39,80137.24,0.01,-0.00782,0.0,1.31108]
[1777871708232,74.38,80138.04,0.01,-0.00782,0.0,1.31023]
[1777871713269,74.38,80138.73,0.01,-0.00781,0.0,1.30946]
[1777871718304,74.38,80137.1,0.01,-0.00782,0.0,1.31026]
[1777871723338,74.37,80133.49,0.01,-0.00783,0.0,1.31241]
[1777871728374,74.37,80119.19,0.01,-0.0079,0.0,1.32185]
[1777871729972,74.37,80118.36,0.01,-0.0079,0.0,1.32234]
[1777871730422,74.37,80118.36,0.01,-0.0079,0.0,1.32234]
[1777871733947,74.37,80127.79,0.01,-0.00785,0.0,1.3141]
[1777871734417,74.37,80129.45,0.01,-0.00784,0.0,1.3129]
[1777871739451,74.36,80130.79,0.01,-0.00783,0.0,1.31166]
[1777871744486,74.36,80128.58,0.01,-0.00784,0.0,1.31285]
[1777871749522,74.36,80135.92,0.01,-0.0078,0.0,1.30754]
[1777871754557,74.35,80136.78,0.01,-0.0078,0.0,1.30667]
[1777871759591,74.35,80136.57,0.01,-0.00779,0.0,1.30652]
[1777871765116,74.35,80139.26,0.01,-0.00778,0.0,1.30434]
[1777871766741,74.35,80139.26,0.01,-0.00778,0.0,1.30434]
[1777871766744,74.35,80140.97,0.01,-0.00777,0.0,1.30312]
[1777871772685,74.34,80146.05,0.01,-0.00774,0.0,1.29936]
[1777871777741,74.34,80150.26,0.01,-0.00772,0.0,1.29628]
[1777871779310,74.34,80150.26,0.01,-0.00772,0.0,1.29628]
[1777871779315,74.34,80137.95,0.01,-0.00778,0.0,1.30455]
[1777871780453,74.34,80137.95,0.01,-0.00778,0.0,1.30455]
[1777871780543,74.34,80119.1,0.01,-0.00787,0.0,1.31736]
[1777871785802,74.34,80115.65,0.01,-0.00788,0.0,1.31933]
[1777871790838,74.33,80110.37,0.01,-0.00791,0.0,1.32253]
[1777871795873,74.33,80114.4,0.01,-0.00788,0.0,1.31791]
[1777871797094,74.33,80114.4,0.01,-0.00788,0.0,1.31791]
[1777871797125,74.33,80087.49,0.01,-0.008,0.0,1.33631]
[1777871797938,74.33,80087.49,0.01,-0.008,0.0,1.33631]
[1777871797965,74.33,80086.42,0.01,-0.00801,0.0,1.33705]
[1777871802003,74.32,80085.58,0.01,-0.00801,0.0,1.3373]
[1777871802009,74.32,80057.89,0.01,-0.00815,0.0,1.35654]
[1777871803436,74.32,80057.89,0.01,-0.00815,0.0,1.35654]
[1777871803458,74.32,80060.95,0.01,-0.00813,0.0,1.35412]
[1777871808967,74.31,80062.41,0.01,-0.00812,0.0,1.3524]
[1777871814003,74.31,80059.36,0.01,-0.00813,0.0,1.35383]
[1777871819038,74.29,80061.1,0.01,-0.0081,0.0,1.35063]
[1777871824078,74.28,80075.99,0.01,-0.00803,0.0,1.33945]
[1777871829110,74.27,80071.07,0.01,-0.00805,0.0,1.34229]
[1777871834145,74.27,80071.92,0.01,-0.00804,0.0,1.34113]
[1777871839032,74.26,80071.57,0.01,-0.00804,0.0,1.34092]
[1777871839665,74.26,80071.57,0.01,-0.00804,0.0,1.34092]
[1777871839674,74.26,80084.47,0.01,-0.00797,0.0,1.33186]
[1777871839990,74.26,80084.47,0.01,-0.00797,0.0,1.33186]
[1777871840188,74.26,80084.47,0.01,-0.00797,0.0,1.33177]
[1777871842045,74.26,80092.18,0.01,-0.00794,0.0,1.32635]
[1777871842653,74.26,80092.18,0.01,-0.00794,0.0,1.32635]
[1777871847094,74.26,80098.71,0.01,-0.0079,0.0,1.32146]
[1777871847238,74.26,80097.43,0.01,-0.00791,0.0,1.32226]
[1777871852274,74.25,80102.76,0.01,-0.00787,0.0,1.31676]
[1777871857442,74.25,80103.38,0.01,-0.00787,0.0,1.31605]
[1777871857486,74.25,80105.42,0.01,-0.00786,0.0,1.31458]
[1777871863350,74.24,80124.02,0.01,-0.00776,0.0,1.3015]
[1777871867378,74.24,80108.01,0.01,-0.00784,0.0,1.3122]
[1777871868085,74.24,80108.01,0.01,-0.00784,0.0,1.3122]
[1777871868386,74.24,80101.09,0.01,-0.00787,0.0,1.31687]
[1777871870337,74.24,80099.51,0.01,-0.00788,0.0,1.31788]
[1777871870401,74.24,80096.91,0.01,-0.00789,0.0,1.31959]
[1777871875438,74.24,80094.04,0.01,-0.0079,0.0,1.32117]
[1777871880473,74.23,80089.93,0.01,-0.00792,0.0,1.32359]
[1777871885509,74.23,80097.13,0.01,-0.00788,0.0,1.31826]
[1777871890544,74.22,80102.18,0.01,-0.00786,0.0,1.31446]
[1777871895579,74.22,80108.42,0.01,-0.00782,0.0,1.30989]
[1777871900614,74.22,80112.35,0.01,-0.0078,0.0,1.30694]
[1777871905645,74.22,80113.38,0.01,-0.0078,0.0,1.30608]
[1777871905652,74.22,80112.45,0.01,-0.0078,0.0,1.30662]
[1777871910686,74.21,80113.35,0.01,-0.00779,0.0,1.30575]
[1777871915720,74.21,80114.75,0.01,-0.00778,0.0,1.30311]
[1777871918043,74.21,80114.6,0.01,-0.00778,0.0,1.30312]
[1777871918742,74.21,80115.51,0.01,-0.00777,0.0,1.30245]
[1777871921871,74.21,80111.84,0.01,-0.00779,0.0,1.30481]
[1777871922770,74.21,80111.0,0.01,-0.00779,0.0,1.30533]
[1777871927805,74.21,80106.86,0.01,-0.00781,0.0,1.30787]
[1777871932839,74.2,80112.19,0.01,-0.00778,0.0,1.30396]
[1777871937878,74.2,80087.51,0.01,-0.0079,0.0,1.3206]
[1777871942913,74.2,80085.05,0.01,-0.00791,0.0,1.3219]
[1777871947949,74.19,80094.76,0.01,-0.00786,0.0,1.31488]
[1777871952984,74.19,80089.81,0.01,-0.00788,0.0,1.31796]
[1777871958018,74.19,80091.2,0.01,-0.00787,0.0,1.31669]
[1777871959296,74.19,80091.2,0.01,-0.00787,0.0,1.31669]
[1777871959396,74.19,80095.2,0.01,-0.00785,0.0,1.31382]
[1777871965067,74.18,80096.11,0.01,-0.00785,0.0,1.31293]
[1777871966593,74.18,80096.11,0.01,-0.00785,0.0,1.31293]
[1777871966691,74.18,80084.67,0.01,-0.0079,0.0,1.32069]
[1777871970176,74.18,80082.81,0.01,-0.00791,0.0,1.32183]
[1777871970277,74.18,80079.95,0.01,-0.00792,0.0,1.32367]
[1777871974878,74.18,80078.85,0.01,-0.00792,0.0,1.32277]
[1777871975138,74.18,80082.25,0.01,-0.0079,0.0,1.32036]
[1777871980697,74.17,80088.91,0.01,-0.00787,0.0,1.31557]
[1777871980834,74.17,80079.08,0.01,-0.00791,0.0,1.32223]
[1777871981577,74.17,80079.08,0.01,-0.00791,0.0,1.32223]
[1777871981673,74.17,80031.31,0.01,-0.00815,0.0,1.35553]
[1777871983710,74.17,80018.1,0.01,-0.00821,0.0,1.36479]
[1777871983745,74.17,80016.29,0.01,-0.00822,0.0,1.36593]
[1777871987036,74.17,80013.72,0.01,-0.00823,0.0,1.36732]
[1777871987224,74.17,80013.72,0.01,-0.00823,0.0,1.36732]
[1777871989971,74.16,80008.74,0.01,-0.00825,0.0,1.37057]
[1777871990245,74.16,80010.13,0.01,-0.00824,0.0,1.36943]
[1777871994775,74.16,80007.94,0.01,-0.00825,0.0,1.37056]
[1777871994828,74.16,80007.24,0.01,-0.00825,0.0,1.37077]
[1777871995266,74.16,80007.24,0.01,-0.00825,0.0,1.37077]
[1777871995367,74.15,80007.28,0.01,-0.00825,0.0,1.37059]
[1777872001322,74.15,80007.67,0.01,-0.00824,0.0,1.36947]
[1777872002166,74.15,80007.67,0.01,-0.00824,0.0,1.36947]
[1777872002329,74.14,80006.15,0.01,-0.00825,0.0,1.37041]
[1777872007365,74.14,80004.08,0.01,-0.00826,0.0,1.37131]
[1777872008779,74.14,80004.08,0.01,-0.00826,0.0,1.37131]
[1777872008874,74.14,80004.81,0.01,-0.00825,0.0,1.37051]
[1777872014412,74.13,80004.53,0.01,-0.00825,0.0,1.36987]
[1777872019448,74.12,80013.51,0.01,-0.0082,0.0,1.36284]
[1777872024483,74.12,80016.01,0.01,-0.00818,0.0,1.36043]
[1777872029517,74.11,80016.07,0.01,-0.00818,0.0,1.35976]
[1777872034553,74.1,80017.39,0.01,-0.00816,0.0,1.35672]
[1777872039589,74.1,80017.66,0.01,-0.00815,0.0,1.35592]
[1777872043690,74.1,80017.0,0.01,-0.00815,0.0,1.35614]
[1777872043791,74.09,80017.4,0.01,-0.00815,0.0,1.35562]
[1777872047448,74.09,80017.34,0.01,-0.00815,0.0,1.35531]
[1777872047646,74.08,80017.65,0.01,-0.00814,0.0,1.35391]
[1777872052681,74.06,80018.76,0.01,-0.00812,0.0,1.35154]
[1777872057716,74.03,80018.13,0.01,-0.0081,0.0,1.34853]
[1777872062753,74.01,80017.13,0.01,-0.00809,0.0,1.34686]
[1777872067787,74.0,80016.36,0.01,-0.00809,0.0,1.34689]
[1777872071616,74.0,80016.5,0.01,-0.00809,0.0,1.34649]
[1777872071813,74.0,80016.91,0.01,-0.00808,0.0,1.34611]
[1777872075216,74.0,80015.7,0.01,-0.00809,0.0,1.34696]
[1777872075841,74.0,80016.55,0.01,-0.00809,0.0,1.34626]
[1777872080876,73.99,80019.48,0.01,-0.00807,0.0,1.34371]
[1777872084260,73.99,80019.52,0.01,-0.00807,0.0,1.34341]
[1777872084905,73.99,80019.3,0.01,-0.00807,0.0,1.34347]
[1777872089399,73.98,80018.56,0.01,-0.00807,0.0,1.34361]
[1777872089942,73.98,80018.44,0.01,-0.00807,0.0,1.3436]
[1777872090998,73.98,80018.63,0.01,-0.00807,0.0,1.34337]
[1777872091954,73.98,80019.59,0.01,-0.00805,0.0,1.34114]
[1777872097515,73.98,80019.94,0.01,-0.00805,0.0,1.34053]
[1777872097521,73.98,80024.39,0.01,-0.00802,0.0,1.33724]
[1777872099197,73.98,80024.39,0.01,-0.00802,0.0,1.33724]
[1777872099207,73.98,80024.6,0.01,-0.00802,0.0,1.33701]
[1777872101458,73.97,80024.6,0.01,-0.00802,0.0,1.33693]
[1777872101515,73.97,80023.55,0.01,-0.00803,0.0,1.33767]
[1777872103747,73.97,80023.55,0.01,-0.00803,0.0,1.33767]
[1777872103785,73.97,80024.32,0.01,-0.00802,0.0,1.33696]
[1777872109073,73.97,80023.86,0.01,-0.00802,0.0,1.33687]
[1777872114115,73.96,80026.95,0.01,-0.008,0.0,1.33429]
[1777872119122,73.96,80031.35,0.01,-0.00798,0.0,1.33122]
[1777872119846,73.96,80031.35,0.01,-0.00798,0.0,1.33122]
[1777872125186,73.96,80034.58,0.01,-0.00797,0.0,1.32865]
[1777872130220,73.96,80034.49,0.01,-0.00797,0.0,1.32871]
[1777872135257,73.96,80034.93,0.01,-0.00796,0.0,1.32841]
[1777872140290,73.96,80037.9,0.01,-0.00795,0.0,1.32634]
[1777872145326,73.96,80035.97,0.01,-0.00796,0.0,1.32769]
[1777872150360,73.96,80039.85,0.01,-0.00794,0.0,1.32499]
[1777872155395,73.96,80038.6,0.01,-0.00794,0.0,1.3244]
[1777872160432,73.96,80039.66,0.01,-0.00793,0.0,1.32367]
[1777872166475,73.96,80038.74,0.01,-0.00794,0.0,1.32431]
[1777872171510,73.96,80039.21,0.01,-0.00793,0.0,1.32398]
[1777872176546,73.96,80038.28,0.01,-0.00794,0.0,1.32445]
[1777872181579,73.96,80039.38,0.01,-0.00793,0.0,1.32351]
[1777872186614,73.95,80039.06,0.01,-0.00793,0.0,1.32339]
[1777872191650,73.95,80040.51,0.01,-0.00792,0.0,1.32239]
[1777872196685,73.95,80046.96,0.01,-0.00789,0.0,1.31793]
[1777872201719,73.95,80047.25,0.01,-0.00789,0.0,1.31773]
[1777872206755,73.95,80049.9,0.01,-0.00788,0.0,1.3159]
[1777872211790,73.95,80049.59,0.01,-0.00787,0.0,1.31466]
[1777872216829,73.95,80049.0,0.01,-0.00787,0.0,1.31507]
[1777872221859,73.95,80049.73,0.01,-0.00787,0.0,1.31457]
[1777872226894,73.95,80048.9,0.01,-0.00787,0.0,1.31514]
[1777872231929,73.95,80047.84,0.01,-0.00788,0.0,1.31587]
[1777872236964,73.95,80046.95,0.01,-0.00788,0.0,1.31648]
[1777872242000,73.95,80049.25,0.01,-0.00787,0.0,1.3149]
[1777872247034,73.95,80047.05,0.01,-0.00788,0.0,1.31641]
[1777872252070,73.95,80045.91,0.01,-0.00789,0.0,1.3172]
[1777872257105,73.95,80047.03,0.01,-0.00788,0.0,1.31643]
[1777872262140,73.95,80046.24,0.01,-0.00789,0.0,1.31697]
[1777872267174,73.95,80047.36,0.01,-0.00788,0.0,1.3162]
[1777872272210,73.95,80047.76,0.01,-0.00787,0.0,1.31447]
[1777872277245,73.95,80047.58,0.01,-0.00787,0.0,1.3146]
[1777872282280,73.95,80050.0,0.01,-0.00786,0.0,1.31293]
[1777872287314,73.95,80041.2,0.01,-0.0079,0.0,1.319]
[1777872292349,73.95,80038.71,0.01,-0.00792,0.0,1.32072]
[1777872297385,73.95,80036.35,0.01,-0.00793,0.0,1.32236]
[1777872302419,73.95,80032.14,0.01,-0.00795,0.0,1.32528]
[1777872308971,73.95,80032.43,0.01,-0.00795,0.0,1.32508]
[1777872317524,73.95,80035.08,0.01,-0.00793,0.0,1.32324]
[1777872323573,73.95,80036.57,0.01,-0.00793,0.0,1.32221]
[1777872329111,73.95,80040.38,0.01,-0.00791,0.0,1.31957]
[1777872334679,73.95,80041.21,0.01,-0.00789,0.0,1.31754]
[1777872339714,73.95,80042.34,0.01,-0.00789,0.0,1.31676]
[1777872345755,73.95,80042.31,0.01,-0.00789,0.0,1.31678]
[1777872346738,73.95,80042.31,0.01,-0.00789,0.0,1.31678]
[1777872346761,73.95,80047.36,0.01,-0.00787,0.0,1.3133]
[1777872347658,73.95,80047.36,0.01,-0.00787,0.0,1.3133]
[1777872347723,73.95,80047.36,0.01,-0.00787,0.0,1.3133]
[1777872347769,73.95,80071.8,0.01,-0.00775,0.0,1.29656]
[1777872352304,73.95,80075.57,0.01,-0.00773,0.0,1.29399]
[1777872352804,73.95,80076.82,0.01,-0.00772,0.0,1.29314]
[1777872355451,73.95,80090.53,0.01,-0.00766,0.0,1.2838]
[1777872356250,73.95,80090.53,0.01,-0.00766,0.0,1.2838]
[1777872355827,73.95,80091.51,0.01,-0.00766,0.0,1.28313]
[1777872356833,73.95,80092.94,0.01,-0.00765,0.0,1.28217]
[1777872361869,73.95,80085.9,0.01,-0.00768,0.0,1.28692]
[1777872364890,73.95,80054.6,0.01,-0.00783,0.0,1.30826]
[1777872365898,73.95,80023.16,0.01,-0.00798,0.0,1.32995]
[1777872370946,73.95,80013.65,0.01,-0.00802,0.0,1.33616]
[1777872375971,73.95,80008.32,0.01,-0.00805,0.0,1.3394]
[1777872381010,73.94,80019.15,0.01,-0.00799,0.0,1.3314]
[1777872386047,73.94,80020.36,0.01,-0.00798,0.0,1.33016]
[1777872391082,73.93,80018.17,0.01,-0.00798,0.0,1.32985]
[1777872396117,73.93,80007.47,0.01,-0.00803,0.0,1.33692]
[1777872401153,73.92,79995.01,0.01,-0.00809,0.0,1.3452]
[1777872406189,73.92,79990.72,0.01,-0.00811,0.0,1.3477]
[1777872411223,73.92,79999.1,0.01,-0.00807,0.0,1.34171]
[1777872416258,73.92,80006.3,0.01,-0.00803,0.0,1.33666]
[1777872421294,73.92,80007.41,0.01,-0.00803,0.0,1.33588]
[1777872427334,73.92,80005.0,0.01,-0.00804,0.0,1.33757]
[1777872429836,73.92,79986.16,0.01,-0.00813,0.0,1.35081]
[1777872432369,73.92,79964.49,0.01,-0.00824,1e-05,1.36618]
[1777872437405,73.92,79960.93,0.01,-0.00826,1e-05,1.36872]
[1777872442442,73.92,79955.04,0.01,-0.00829,1e-05,1.37293]
[1777872447475,73.92,79949.34,0.01,-0.00831,1e-05,1.37701]
[1777872452512,73.92,79942.01,0.01,-0.00834,1e-05,1.38078]
[1777872454524,73.92,79965.84,0.01,-0.00822,1e-05,1.36373]
[1777872460051,73.92,79969.11,0.01,-0.00821,0.0,1.36141]
[1777872465601,73.92,79976.0,0.01,-0.00817,0.0,1.35652]
[1777872467615,73.92,79996.32,0.01,-0.00807,0.0,1.34218]
[1777872472650,73.92,80002.7,0.01,-0.00804,0.0,1.33771]
[1777872477684,73.92,80004.83,0.01,-0.00803,0.0,1.33622]
[1777872483727,73.92,80004.9,0.01,-0.00803,0.0,1.33617]
[1777872488763,73.92,80017.98,0.01,-0.00797,0.0,1.32705]
[1777872494807,73.92,80020.62,0.01,-0.00795,0.0,1.32521]
[1777872500331,73.92,80022.78,0.01,-0.00794,0.0,1.32371]
[1777872505881,73.92,80018.57,0.01,-0.00796,0.0,1.32664]
[1777872510925,73.92,80015.23,0.01,-0.00798,0.0,1.32896]
[1777872515961,73.92,80014.71,0.01,-0.00797,0.0,1.32786]
[1777872520998,73.92,80015.01,0.01,-0.00797,0.0,1.32765]
[1777872526034,73.92,80016.87,0.01,-0.00796,0.0,1.32636]
[1777872531071,73.92,80015.96,0.01,-0.00797,0.0,1.32699]
[1777872536107,73.92,80019.02,0.01,-0.00795,0.0,1.32487]
[1777872541145,73.92,80010.39,0.01,-0.00799,0.0,1.33087]
[1777872546179,73.92,80007.35,0.01,-0.00801,0.0,1.33299]
[1777872551214,73.92,80013.48,0.01,-0.00798,0.0,1.32872]
[1777872556250,73.92,80014.07,0.01,-0.00798,0.0,1.32831]
[1777872561285,73.92,80010.93,0.01,-0.00799,0.0,1.33049]
[1777872566319,73.92,80011.06,0.01,-0.00799,0.0,1.3304]
[1777872572364,73.92,80009.68,0.01,-0.00799,0.0,1.3299]
[1777872577397,73.92,80007.3,0.01,-0.008,0.0,1.33156]
[1777872582432,73.92,80006.37,0.01,-0.008,0.0,1.33221]
[1777872587466,73.92,80001.92,0.01,-0.00803,0.0,1.33532]
[1777872592502,73.92,79972.14,0.01,-0.00817,0.0,1.35628]
[1777872597537,73.92,79975.33,0.01,-0.00816,0.0,1.35403]
[1777872602572,73.92,79978.96,0.01,-0.00814,0.0,1.35146]
[1777872607610,73.92,79976.74,0.01,-0.00815,0.0,1.35303]
[1777872612642,73.92,79979.66,0.01,-0.00814,0.0,1.35096]
[1777872617677,73.92,79980.97,0.01,-0.00813,0.0,1.35004]
[1777872622713,73.92,79983.91,0.01,-0.00811,0.0,1.34783]
[1777872629761,73.91,79985.79,0.01,-0.0081,0.0,1.3456]
[1777872634797,73.9,79989.15,0.01,-0.00807,0.0,1.34113]
[1777872639831,73.9,79990.9,0.01,-0.00806,0.0,1.3393]
[1777872644866,73.89,79992.53,0.01,-0.00804,0.0,1.33755]
[1777872650412,73.89,79993.43,0.01,-0.00804,0.0,1.33645]
[1777872656952,73.88,79990.6,0.01,-0.00804,0.0,1.33746]
[1777872662994,73.87,79991.91,0.01,-0.00803,0.0,1.33618]
[1777872668030,73.87,79984.68,0.01,-0.00807,0.0,1.34086]
[1777872673066,73.86,79976.65,0.01,-0.0081,0.0,1.34585]
[1777872678101,73.86,79975.71,0.01,-0.0081,0.0,1.34584]
[1777872683138,73.85,79967.42,0.01,-0.00814,0.0,1.35098]
[1777872688171,73.84,79988.57,0.01,-0.00803,0.0,1.33545]
[1777872693212,73.84,79997.67,0.01,-0.00797,0.0,1.32728]
[1777872698253,73.84,80018.68,0.01,-0.00787,0.0,1.3127]
[1777872703290,73.84,80019.23,0.01,-0.00787,0.0,1.31232]
[1777872708325,73.84,80017.8,0.01,-0.00788,0.0,1.31331]
[1777872713363,73.84,80013.9,0.01,-0.0079,0.0,1.31601]
[1777872718394,73.84,80012.55,0.01,-0.0079,0.0,1.31694]
[1777872723429,73.84,80016.5,0.01,-0.00788,0.0,1.31409]
[1777872728463,73.84,80014.56,0.01,-0.00789,0.0,1.31544]
[1777872733498,73.84,80013.67,0.01,-0.0079,0.0,1.31593]
[1777872738534,73.84,80014.03,0.01,-0.00789,0.0,1.31561]
[1777872743570,73.83,80018.74,0.01,-0.00787,0.0,1.31205]
[1777872748604,73.83,80021.03,0.01,-0.00786,0.0,1.31018]
[1777872753640,73.83,80019.34,0.01,-0.00785,0.0,1.3096]
[1777872758674,73.83,80030.66,0.01,-0.0078,0.0,1.30154]
[1777872763710,73.83,80029.34,0.01,-0.0078,0.0,1.30245]
[1777872768745,73.83,80028.46,0.01,-0.00781,0.0,1.30305]
[1777872773779,73.83,80027.38,0.01,-0.00781,0.0,1.30379]
[1777872778815,73.83,80030.54,0.01,-0.0078,0.0,1.30162]
[1777872783850,73.83,80034.85,0.01,-0.00778,0.0,1.29867]
[1777872788886,73.83,80025.66,0.01,-0.00782,0.0,1.30497]
[1777872793920,73.83,80021.32,0.01,-0.00784,0.0,1.30796]
[1777872798956,73.83,80022.16,0.01,-0.00784,0.0,1.30738]
[1777872803990,73.83,80024.33,0.01,-0.00783,0.0,1.30589]
[1777872809025,73.83,80024.9,0.01,-0.00782,0.0,1.3055]
[1777872814060,73.83,80021.17,0.01,-0.00783,0.0,1.30662]
[1777872819095,73.83,80024.54,0.01,-0.00782,0.0,1.3043]
[1777872822593,73.83,80006.1,0.01,-0.00791,0.0,1.31702]
[1777872824130,73.83,79988.48,0.01,-0.00799,0.0,1.32927]
[1777872829166,73.82,79987.16,0.01,-0.008,0.0,1.33012]
[1777872834202,73.82,79987.47,0.01,-0.008,0.0,1.32983]
[1777872839236,73.82,79991.69,0.01,-0.00797,0.0,1.32651]
[1777872844273,73.82,79997.14,0.01,-0.00794,0.0,1.32236]
[1777872847016,73.82,79990.2,0.01,-0.00798,0.0,1.32705]
[1777872847020,73.82,79990.2,0.01,-0.00798,0.0,1.32705]
[1777872847293,73.81,79991.82,0.01,-0.00797,0.0,1.32585]
[1777872849097,73.81,79991.82,0.01,-0.00797,0.0,1.32585]
[1777872849306,73.81,79992.18,0.01,-0.00797,0.0,1.32553]
[1777872855349,73.81,79995.34,0.01,-0.00795,0.0,1.32289]
[1777872856386,73.81,80013.11,0.01,-0.00786,0.0,1.31051]
[1777872861392,73.81,80006.82,0.01,-0.00789,0.0,1.31468]
[1777872866428,73.81,80009.29,0.01,-0.00788,0.0,1.31297]
[1777872871477,73.81,80008.24,0.01,-0.00788,0.0,1.31225]
[1777872876504,73.81,79991.12,0.01,-0.00796,0.0,1.32392]
[1777872881534,73.8,79976.07,0.01,-0.00803,0.0,1.33399]
[1777872886571,73.8,79974.49,0.01,-0.00803,0.0,1.33461]
[1777872891607,73.8,79971.03,0.01,-0.00805,0.0,1.33704]
[1777872896643,73.8,79972.63,0.01,-0.00804,0.0,1.33591]
[1777872901678,73.8,79979.44,0.01,-0.00801,0.0,1.33114]
[1777872906713,73.8,79975.21,0.01,-0.00803,0.0,1.33411]
[1777872911747,73.8,79977.85,0.01,-0.00802,0.0,1.33226]
[1777872915776,73.8,80002.78,0.01,-0.00789,0.0,1.31491]
[1777872921817,73.8,80001.19,0.01,-0.0079,0.0,1.31601]
[1777872926852,73.8,80001.7,0.01,-0.0079,0.0,1.31565]
[1777872931887,73.8,80003.07,0.01,-0.00788,0.0,1.31319]
[1777872936922,73.79,80001.07,0.01,-0.00789,0.0,1.31431]
[1777872941958,73.79,79999.4,0.01,-0.0079,0.0,1.3152]
[1777872946993,73.79,79999.85,0.01,-0.00789,0.0,1.31464]
[1777872952028,73.79,80000.07,0.01,-0.00789,0.0,1.31423]
[1777872957064,73.78,79998.9,0.01,-0.0079,0.0,1.31478]
[1777872963609,73.78,80000.62,0.01,-0.00788,0.0,1.31327]
[1777872969147,73.78,80001.84,0.01,-0.00788,0.0,1.31213]
[1777872974183,73.77,80002.25,0.01,-0.00787,0.0,1.3116]
[1777872979217,73.77,79999.0,0.01,-0.00789,0.0,1.31362]
[1777872984252,73.77,79994.19,0.01,-0.00791,0.0,1.31673]
[1777872989290,73.77,79992.33,0.01,-0.00792,0.0,1.31781]
[1777872994324,73.77,79989.03,0.01,-0.00792,0.0,1.31843]
[1777872999360,73.76,79991.85,0.01,-0.00791,0.0,1.31629]
[1777873005401,73.76,79993.82,0.01,-0.0079,0.0,1.31485]
[1777873010437,73.76,79995.85,0.01,-0.00789,0.0,1.31345]
[1777873015472,73.76,79996.39,0.01,-0.00789,0.0,1.31307]
[1777873020508,73.76,79997.2,0.01,-0.00788,0.0,1.31251]
[1777873025542,73.76,80010.03,0.01,-0.00782,0.0,1.30366]
[1777873031588,73.76,79997.73,0.01,-0.00788,0.0,1.31204]
[1777873036620,73.76,79996.56,0.01,-0.00788,0.0,1.31266]
[1777873041661,73.76,80013.6,0.01,-0.0078,0.0,1.30088]
[1777873046696,73.76,80023.74,0.01,-0.00775,0.0,1.29394]
[1777873051730,73.76,80037.09,0.01,-0.00768,0.0,1.28341]
[1777873056766,73.76,80040.07,0.01,-0.00767,0.0,1.28139]
[1777873061801,73.76,80027.07,0.01,-0.00773,0.0,1.29022]
[1777873066840,73.76,80029.23,0.01,-0.00772,0.0,1.28875]
[1777873071886,73.76,80030.92,0.01,-0.00771,0.0,1.2876]
[1777873076910,73.76,80032.24,0.01,-0.0077,0.0,1.2867]
[1777873081945,73.76,80030.18,0.01,-0.00771,0.0,1.28811]
[1777873086979,73.76,80032.46,0.01,-0.0077,0.0,1.28655]
[1777873092015,73.76,80032.94,0.01,-0.0077,0.0,1.28623]
[1777873097050,73.76,80032.58,0.01,-0.0077,0.0,1.28647]
[1777873102089,73.76,80027.63,0.01,-0.00773,0.0,1.28985]
[1777873107125,73.76,80026.4,0.01,-0.00773,0.0,1.29069]
[1777873112159,73.76,80032.8,0.01,-0.00769,0.0,1.28489]
[1777873117193,73.76,80050.2,0.01,-0.00761,0.0,1.27313]
[1777873122230,73.76,80050.78,0.01,-0.00761,0.0,1.27273]
[1777873127265,73.76,80052.42,0.01,-0.0076,0.0,1.27166]
[1777873132300,73.76,80054.28,0.01,-0.00759,0.0,1.2704]
[1777873138346,73.76,80052.1,0.01,-0.0076,0.0,1.27187]
[1777873143378,73.76,80044.2,0.01,-0.00764,0.0,1.27722]
[1777873148413,73.76,80055.02,0.01,-0.00759,0.0,1.26999]
[1777873153448,73.76,80064.2,0.01,-0.00755,0.0,1.26396]
[1777873158483,73.76,80063.87,0.01,-0.00755,0.0,1.26433]
[1777873163518,73.77,80065.15,0.01,-0.00754,0.0,1.26362]
[1777873168553,73.77,80062.22,0.01,-0.00756,0.0,1.26573]
[1777873173588,73.77,80068.88,0.01,-0.00752,0.0,1.25993]
[1777873179630,73.77,80075.72,0.01,-0.00749,0.0,1.25542]
[1777873184666,73.77,80074.21,0.01,-0.0075,0.0,1.25642]
[1777873189699,73.77,80074.4,0.01,-0.0075,0.0,1.2563]
[1777873194735,73.77,80072.11,0.01,-0.00751,0.0,1.25782]
[1777873199769,73.77,80071.3,0.01,-0.00751,0.0,1.25836]
[1777873204808,73.77,80078.77,0.01,-0.00748,0.0,1.25338]
[1777873209842,73.77,80083.03,0.01,-0.00746,0.0,1.25073]
[1777873214885,73.77,80075.24,0.01,-0.00749,0.0,1.25617]
[1777873219914,73.77,80080.34,0.01,-0.00747,0.0,1.25277]
[1777873224949,73.77,80084.14,0.01,-0.00745,0.0,1.25025]
[1777873229984,73.77,80083.77,0.01,-0.00745,0.0,1.25049]
[1777873236026,73.77,80081.15,0.01,-0.00746,0.0,1.25083]
[1777873242069,73.77,80081.0,0.01,-0.00746,0.0,1.25093]
[1777873245823,73.77,80078.18,0.01,-0.00747,0.0,1.2528]
[1777873246097,73.77,80078.47,0.01,-0.00747,0.0,1.25261]
[1777873251133,73.78,80078.47,0.01,-0.00747,0.0,1.25289]
[1777873256169,73.78,80071.83,0.01,-0.00751,0.0,1.25767]
[1777873262241,73.81,80072.62,0.01,-0.00752,0.0,1.25972]
[1777873267273,73.81,80074.58,0.01,-0.00751,0.0,1.2587]
[1777873272308,73.81,80072.19,0.01,-0.00753,0.0,1.26057]
[1777873277343,73.81,80056.31,0.01,-0.0076,0.0,1.27142]
[1777873282381,73.81,80057.05,0.01,-0.0076,0.0,1.27107]
[1777873287414,73.82,80058.37,0.01,-0.00759,0.0,1.27034]
[1777873292448,73.82,80052.88,0.01,-0.00761,0.0,1.27277]
[1777873297484,73.82,80052.63,0.01,-0.00761,0.0,1.27307]
[1777873302519,73.82,80043.6,0.01,-0.00766,0.0,1.27925]
[1777873307553,73.82,80044.94,0.01,-0.00765,0.0,1.27842]
[1777873313595,73.82,80044.7,0.01,-0.00765,0.0,1.27868]
[1777873319639,73.82,80043.7,0.01,-0.00766,0.0,1.27945]
[1777873326171,73.82,80046.7,0.01,-0.00765,0.0,1.27753]
[1777873331722,73.82,80037.46,0.01,-0.00769,0.0,1.28384]
[1777873336758,73.82,80032.24,0.01,-0.00771,0.0,1.2874]
[1777873341794,73.82,80030.68,0.01,-0.00772,0.0,1.28846]
[1777873346828,73.82,80026.25,0.01,-0.00774,0.0,1.29146]
[1777873351863,73.82,80031.77,0.01,-0.00771,0.0,1.28625]
[1777873356898,73.82,80033.37,0.01,-0.0077,0.0,1.28519]
[1777873361940,73.82,80032.81,0.01,-0.0077,0.0,1.28559]
[1777873366976,73.82,80032.51,0.01,-0.0077,0.0,1.28581]
[1777873372013,73.82,80030.61,0.01,-0.00771,0.0,1.28711]
[1777873377049,73.82,80031.48,0.01,-0.00771,0.0,1.28652]
[1777873382084,73.82,80027.66,0.01,-0.00773,0.0,1.2891]
[1777873387120,73.82,80034.46,0.01,-0.0077,0.0,1.28446]
[1777873392155,73.82,80039.95,0.01,-0.00767,0.0,1.28073]
[1777873397189,73.82,80044.71,0.01,-0.00765,0.0,1.27751]
[1777873402224,73.82,80057.65,0.01,-0.00759,0.0,1.26883]
[1777873407259,73.83,80060.25,0.01,-0.00757,0.0,1.26718]
[1777873412294,73.83,80061.42,0.01,-0.00756,0.0,1.26506]
[1777873417329,73.83,80063.06,0.01,-0.00755,0.0,1.26405]
[1777873422365,73.83,80059.01,0.01,-0.00757,0.0,1.26685]
[1777873427401,73.83,80058.82,0.01,-0.00758,0.0,1.26704]
[1777873432437,73.83,80057.64,0.01,-0.00758,0.0,1.26788]
[1777873437472,73.83,80062.17,0.01,-0.00756,0.0,1.26489]
[1777873441397,73.83,80066.08,0.01,-0.00754,0.0,1.2623]
[1777873441500,73.83,80066.9,0.01,-0.00754,0.0,1.26179]
[1777873447047,73.83,80070.62,0.01,-0.00752,0.0,1.25939]
[1777873448697,73.83,80070.62,0.01,-0.00752,0.0,1.2594]
[1777873448762,73.83,80070.91,0.01,-0.00752,0.0,1.25923]
[1777873450032,73.83,80070.91,0.01,-0.00752,0.0,1.25923]
[1777873450079,73.83,80076.61,0.01,-0.00749,0.0,1.25545]
[1777873455599,73.83,80065.86,0.01,-0.00755,0.0,1.26275]
[1777873461639,73.83,80064.52,0.01,-0.00755,0.0,1.26373]
[1777873467191,73.83,80056.99,0.01,-0.00759,0.0,1.26885]
[1777873472719,73.83,80061.1,0.01,-0.00756,0.0,1.2647]
[1777873473489,73.83,80061.1,0.01,-0.00756,0.0,1.2647]
[1777873473729,73.83,80064.51,0.01,-0.00754,0.0,1.26242]
[1777873476485,73.84,80078.57,0.01,-0.00748,0.0,1.25309]
[1777873477262,73.84,80077.59,0.01,-0.00748,0.0,1.25377]
[1777873482790,73.84,80074.93,0.01,-0.0075,0.0,1.25571]
[1777873488164,73.84,80072.74,0.01,-0.00751,0.0,1.25732]
[1777873488233,73.84,80071.18,0.01,-0.00752,0.0,1.25836]
[1777873489823,73.84,80071.18,0.01,-0.00752,0.0,1.25839]
[1777873489889,73.84,80069.86,0.01,-0.00752,0.0,1.2593]
[1777873495880,73.84,80068.99,0.01,-0.00753,0.0,1.26004]
[1777873500914,73.84,80067.16,0.01,-0.00754,0.0,1.26138]
[1777873505950,73.84,80057.98,0.01,-0.00758,0.0,1.26762]
[1777873510984,73.84,80059.47,0.01,-0.00757,0.0,1.26669]
[1777873516020,73.84,80058.93,0.01,-0.00758,0.0,1.26713]
[1777873521054,73.85,80059.3,0.01,-0.00758,0.0,1.26697]
[1777873526089,73.85,80056.84,0.01,-0.00759,0.0,1.26869]
[1777873531124,73.85,80056.57,0.01,-0.00758,0.0,1.26751]
[1777873536160,73.85,80056.52,0.01,-0.00758,0.0,1.26759]
[1777873541196,73.85,80057.23,0.01,-0.00758,0.0,1.26717]
[1777873546232,73.85,80051.07,0.01,-0.00761,0.0,1.27136]
[1777873551265,73.85,80052.14,0.01,-0.0076,0.0,1.27066]
[1777873556301,73.85,80051.2,0.01,-0.00761,0.0,1.27132]
[1777873562343,73.85,80051.42,0.01,-0.00761,0.0,1.27122]
[1777873567377,73.85,80050.62,0.01,-0.00761,0.0,1.27181]
[1777873572412,73.85,80051.05,0.01,-0.00761,0.0,1.27158]
[1777873577448,73.85,80042.8,0.01,-0.00765,0.0,1.27718]
[1777873582485,73.85,80052.14,0.01,-0.00761,0.0,1.27091]
[1777873587518,73.85,80054.13,0.01,-0.0076,0.0,1.26965]
[1777873592553,73.85,80056.37,0.01,-0.00758,0.0,1.26682]
[1777873598106,73.85,80056.07,0.01,-0.00758,0.0,1.26712]
[1777873603633,73.86,80052.98,0.01,-0.0076,0.0,1.26932]
[1777873608669,73.86,80050.78,0.01,-0.00761,0.0,1.27088]
[1777873613704,73.86,80051.02,0.01,-0.00761,0.0,1.27081]
[1777873618738,73.86,80047.9,0.01,-0.00762,0.0,1.273]
[1777873624781,73.86,80048.46,0.01,-0.00762,0.0,1.27273]
[1777873629816,73.86,80047.66,0.01,-0.00762,0.0,1.27337]
[1777873635858,73.86,80047.32,0.01,-0.00763,0.0,1.27372]
[1777873638391,73.86,80024.35,0.01,-0.00774,0.0,1.28933]
[1777873643914,73.86,80022.13,0.01,-0.00775,0.0,1.29079]
[1777873648949,73.86,80022.16,0.01,-0.00774,0.0,1.2907]
[1777873653986,73.86,80017.93,0.01,-0.00776,0.0,1.29205]
[1777873659020,73.86,80016.39,0.01,-0.00776,0.0,1.29301]
[1777873664056,73.86,80017.41,0.01,-0.00776,0.0,1.29222]
[1777873669091,73.86,80021.88,0.01,-0.00774,0.0,1.28909]
[1777873674126,73.86,80021.39,0.01,-0.00774,0.0,1.28935]
[1777873680169,73.86,80021.19,0.01,-0.00774,0.0,1.2894]
[1777873685202,73.85,80020.68,0.01,-0.00774,0.0,1.28968]
[1777873690238,73.85,80017.78,0.01,-0.00775,0.0,1.29157]
[1777873695272,73.85,80013.97,0.01,-0.00777,0.0,1.29409]
[1777873701315,73.85,80014.32,0.01,-0.00777,0.0,1.29372]
[1777873706349,73.85,80008.59,0.01,-0.00779,0.0,1.29752]
[1777873711384,73.85,80009.58,0.01,-0.00778,0.0,1.29526]
[1777873716420,73.85,80008.24,0.01,-0.00779,0.0,1.29605]
[1777873722461,73.85,80013.21,0.01,-0.00776,0.0,1.29251]
[1777873727496,73.85,80015.99,0.01,-0.00775,0.0,1.29053]
[1777873733539,73.84,80021.04,0.01,-0.00772,0.0,1.28701]
[1777873738575,73.84,80030.27,0.01,-0.00768,0.0,1.2807]
[1777873743611,73.84,80028.37,0.01,-0.00769,0.0,1.28197]
[1777873748646,73.84,80031.46,0.01,-0.00767,0.0,1.27985]
[1777873753680,73.84,80032.82,0.01,-0.00767,0.0,1.27891]
[1777873758718,73.84,80033.54,0.01,-0.00766,0.0,1.2784]
[1777873769303,73.84,80036.79,0.01,-0.00765,0.0,1.27616]
[1777873771809,73.84,80018.46,0.01,-0.00773,0.0,1.28713]
[1777873776843,73.84,80013.34,0.01,-0.00775,0.0,1.29049]
[1777873781878,73.84,80001.24,0.01,-0.00781,0.0,1.29859]
[1777873787920,73.84,80001.06,0.01,-0.0078,0.0,1.29847]
[1777873792956,73.83,79997.26,0.01,-0.00782,0.0,1.30086]
[1777873797990,73.83,80000.58,0.01,-0.0078,0.0,1.29836]
[1777873803026,73.83,80011.27,0.01,-0.00775,0.0,1.29085]
[1777873808060,73.83,80013.16,0.01,-0.00774,0.0,1.28944]
[1777873813097,73.83,80011.64,0.01,-0.00775,0.0,1.29035]
[1777873819655,73.83,80008.82,0.01,-0.00776,0.0,1.29212]
[1777873825180,73.82,80001.32,0.01,-0.00779,0.0,1.29708]
[1777873830217,73.82,80002.63,0.01,-0.00779,0.0,1.29602]
[1777873835250,73.82,80002.55,0.01,-0.00778,0.0,1.29449]
[1777873840285,73.82,80003.99,0.01,-0.00777,0.0,1.29338]
[1777873845321,73.82,80003.68,0.01,-0.00777,0.0,1.29348]
[1777873850404,73.82,80002.54,0.01,-0.00778,0.0,1.2942]
[1777873856399,73.82,80002.66,0.01,-0.00777,0.0,1.29395]
[1777873861433,73.82,80014.18,0.01,-0.00772,0.0,1.28602]
[1777873866469,73.82,80013.72,0.01,-0.00772,0.0,1.28632]
[1777873872512,73.82,80012.75,0.01,-0.00773,0.0,1.28696]
[1777873877548,73.82,80009.25,0.01,-0.00774,0.0,1.28932]
[1777873885604,73.82,80009.72,0.01,-0.00774,0.0,1.28892]
[1777873890639,73.81,80009.66,0.01,-0.00774,0.0,1.2889]
[1777873895675,73.81,80010.33,0.01,-0.00773,0.0,1.28695]
[1777873902724,73.81,80011.79,0.01,-0.00772,0.0,1.2859]
[1777873907759,73.81,80012.92,0.01,-0.00771,0.0,1.28509]
[1777873912794,73.81,80018.56,0.01,-0.00769,0.0,1.28125]
[1777873917828,73.81,80019.68,0.01,-0.00768,0.0,1.28051]
[1777873922863,73.81,80023.9,0.01,-0.00766,0.0,1.2777]
[1777873927899,73.81,80026.99,0.01,-0.00765,0.0,1.27565]
[1777873932935,73.81,80029.23,0.01,-0.00764,0.0,1.27419]
[1777873937970,73.82,80031.01,0.01,-0.00763,0.0,1.27304]
[1777873943004,73.82,80030.59,0.01,-0.00763,0.0,1.27336]
[1777873948039,73.82,80032.42,0.01,-0.00762,0.0,1.27218]
[1777873953074,73.82,80032.85,0.01,-0.00761,0.0,1.27051]
[1777873958109,73.82,80028.98,0.01,-0.00763,0.0,1.27315]
[1777873964151,73.82,80031.18,0.01,-0.00762,0.0,1.2717]
[1777873970709,73.82,80032.87,0.01,-0.00762,0.0,1.27059]
[1777873976236,73.82,80032.87,0.01,-0.00762,0.0,1.27061]
[1777873981270,73.82,80033.38,0.01,-0.00761,0.0,1.27027]
[1777873986644,73.82,80021.64,0.01,-0.00767,0.0,1.27819]
[1777873986673,73.82,80020.32,0.01,-0.00767,0.0,1.27907]
[1777873987600,73.82,80020.32,0.01,-0.00767,0.0,1.27907]
[1777873987678,73.82,80021.12,0.01,-0.00767,0.0,1.27851]
[1777873993354,73.82,80021.0,0.01,-0.00767,0.0,1.27852]
[1777873998389,73.82,80020.35,0.01,-0.00767,0.0,1.27889]
[1777874003426,73.82,80020.07,0.01,-0.00767,0.0,1.27902]
[1777874008460,73.81,80020.53,0.01,-0.00767,0.0,1.27864]
[1777874012487,73.81,80001.3,0.01,-0.00775,0.0,1.29017]
[1777874017522,73.81,79998.76,0.01,-0.00776,0.0,1.29174]
[1777874022559,73.81,79996.35,0.01,-0.00778,0.0,1.29324]
[1777874027593,73.81,79997.54,0.01,-0.00777,0.0,1.29228]
[1777874033634,73.81,80004.96,0.01,-0.00773,0.0,1.28709]
[1777874038670,73.81,80004.89,0.01,-0.00773,0.0,1.28705]
[1777874043706,73.81,80005.44,0.01,-0.00773,0.0,1.28659]
[1777874048741,73.81,80005.17,0.01,-0.00773,0.0,1.2867]
[1777874053776,73.8,80005.54,0.01,-0.00773,0.0,1.28638]
[1777874058814,73.8,80005.75,0.01,-0.00773,0.0,1.28618]
[1777874063849,73.8,79999.39,0.01,-0.00776,0.0,1.29046]
[1777874068883,73.8,79998.65,0.01,-0.00776,0.0,1.29088]
[1777874073919,73.8,80005.72,0.01,-0.00772,0.0,1.28458]
[1777874079960,73.8,80003.01,0.01,-0.00773,0.0,1.28642]
[1777874084995,73.8,79999.31,0.01,-0.00775,0.0,1.28892]
[1777874090032,73.8,79997.71,0.01,-0.00775,0.0,1.28998]
[1777874095069,73.8,79992.77,0.01,-0.00778,0.0,1.29331]
[1777874100106,73.8,79992.13,0.01,-0.00778,0.0,1.29368]
[1777874105136,73.8,79992.67,0.01,-0.00778,0.0,1.29326]
[1777874110174,73.8,79992.26,0.01,-0.00778,0.0,1.29348]
[1777874115208,73.8,79993.26,0.01,-0.00777,0.0,1.29275]
[1777874121768,73.8,79996.78,0.01,-0.00776,0.0,1.2903]
[1777874129306,73.8,79997.14,0.01,-0.00775,0.0,1.29001]
[1777874137363,73.8,79994.3,0.01,-0.00776,0.0,1.29044]
[1777874142397,73.8,79993.32,0.01,-0.00776,0.0,1.29108]
[1777874147432,73.8,79992.15,0.01,-0.00777,0.0,1.29184]
[1777874153476,73.8,79993.8,0.01,-0.00776,0.0,1.29069]
[1777874159517,73.8,79993.84,0.01,-0.00776,0.0,1.29064]
[1777874164551,73.8,79997.25,0.01,-0.00774,0.0,1.2883]
[1777874169595,73.8,80010.24,0.01,-0.00768,0.0,1.27947]
[1777874174622,73.8,80000.72,0.01,-0.00773,0.0,1.28599]
[1777874179657,73.8,80003.55,0.01,-0.00771,0.0,1.28406]
[1777874185700,73.8,80004.45,0.01,-0.00771,0.0,1.28346]
[1777874190733,73.8,80009.46,0.01,-0.00769,0.0,1.28006]
[1777874195784,73.8,80018.79,0.01,-0.00763,0.0,1.27234]
[1777874201825,73.8,80019.95,0.01,-0.00763,0.0,1.27165]
[1777874207868,73.8,80019.18,0.01,-0.00763,0.0,1.27226]
[1777874212907,73.8,80021.31,0.01,-0.00762,0.0,1.27088]
[1777874217943,73.8,80019.99,0.01,-0.00763,0.0,1.27184]
[1777874222978,73.8,80020.46,0.01,-0.00763,0.0,1.27159]
[1777874226591,73.8,80020.73,0.01,-0.00763,0.0,1.27145]
[1777874226594,73.8,80020.73,0.01,-0.00763,0.0,1.27145]
[1777874227006,73.8,80019.35,0.01,-0.00763,0.0,1.27239]
[1777874227554,73.8,80019.35,0.01,-0.00763,0.0,1.27239]
[1777874228012,73.8,80019.6,0.01,-0.00763,0.0,1.27222]
[1777874233047,73.8,80022.81,0.01,-0.00762,0.0,1.27011]
[1777874238082,73.8,80019.4,0.01,-0.00764,0.0,1.27247]
[1777874246138,73.8,80018.31,0.01,-0.00764,0.0,1.27326]
[1777874252686,73.8,80017.73,0.01,-0.00764,0.0,1.27225]
[1777874258225,73.8,80017.83,0.01,-0.00764,0.0,1.27223]
[1777874265273,73.8,80017.72,0.01,-0.00764,0.0,1.27237]
[1777874270307,73.8,80016.49,0.01,-0.00764,0.0,1.27323]
[1777874275343,73.81,80016.67,0.01,-0.00764,0.0,1.27314]
[1777874280377,73.81,80015.02,0.01,-0.00765,0.0,1.27427]
[1777874285415,73.81,80021.01,0.01,-0.00762,0.0,1.27026]
[1777874290448,73.81,80021.9,0.01,-0.00762,0.0,1.26971]
[1777874295482,73.81,80020.86,0.01,-0.00762,0.0,1.27047]
[1777874300518,73.81,80020.8,0.01,-0.00762,0.0,1.27057]
[1777874305553,73.81,80020.43,0.01,-0.00763,0.0,1.27087]
[1777874310588,73.81,80016.8,0.01,-0.00764,0.0,1.27337]
[1777874318644,73.81,80016.78,0.01,-0.00764,0.0,1.27201]
[1777874323681,73.81,80016.75,0.01,-0.00764,0.0,1.27207]
[1777874328714,73.81,80007.96,0.01,-0.00768,0.0,1.27802]
[1777874333749,73.81,80008.3,0.01,-0.00768,0.0,1.27777]
[1777874338784,73.81,80011.72,0.01,-0.00766,0.0,1.27545]
[1777874343821,73.81,80015.29,0.01,-0.00764,0.0,1.27306]
[1777874348854,73.81,80016.82,0.01,-0.00764,0.0,1.27205]
[1777874353888,73.81,80021.51,0.01,-0.00761,0.0,1.26893]
[1777874359931,73.81,80021.48,0.01,-0.00761,0.0,1.26902]
[1777874368994,73.81,80021.27,0.01,-0.00762,0.0,1.26925]
[1777874374032,73.81,80016.48,0.01,-0.00763,0.0,1.2711]
[1777874379067,73.81,80016.48,0.01,-0.00763,0.0,1.27113]
[1777874384101,73.81,80017.43,0.01,-0.00763,0.0,1.27052]
[1777874389135,73.81,80019.34,0.01,-0.00762,0.0,1.26926]
[1777874394170,73.81,80018.18,0.01,-0.00762,0.0,1.27009]
[1777874399205,73.81,80018.77,0.01,-0.00762,0.0,1.26973]
[1777874404241,73.81,80012.29,0.01,-0.00765,0.0,1.27413]
[1777874409276,73.81,80028.86,0.01,-0.00757,0.0,1.26297]
[1777874414310,73.82,80039.34,0.01,-0.00753,0.0,1.25609]
[1777874419345,73.82,80039.32,0.01,-0.00753,0.0,1.25627]
[1777874424381,73.82,80039.0,0.01,-0.00753,0.0,1.25665]
[1777874429416,73.82,80040.19,0.01,-0.00753,0.0,1.25601]
[1777874435458,73.82,80040.13,0.01,-0.00752,0.0,1.25483]
[1777874440494,73.82,80039.53,0.01,-0.00752,0.0,1.2554]
[1777874445528,73.83,80033.16,0.01,-0.00755,0.0,1.25978]
[1777874450562,73.83,80030.82,0.01,-0.00756,0.0,1.26147]
[1777874455597,73.83,80034.02,0.01,-0.00755,0.0,1.25948]
[1777874460632,73.83,80027.04,0.01,-0.00758,0.0,1.26427]
[1777874465668,73.83,80025.09,0.01,-0.00759,0.0,1.26572]
[1777874466675,73.83,80006.57,0.01,-0.00768,0.0,1.27825]
[1777874471709,73.83,80002.96,0.01,-0.0077,0.0,1.28068]
[1777874476746,73.83,79995.5,0.01,-0.00773,0.0,1.28572]
[1777874481779,73.83,79993.04,0.01,-0.00775,0.0,1.28733]
[1777874486815,73.83,79990.1,0.01,-0.00776,0.0,1.28926]
[1777874491849,73.83,79989.18,0.01,-0.00775,0.0,1.28836]
[1777874496885,73.83,79985.83,0.01,-0.00777,0.0,1.29058]
[1777874501920,73.83,79984.22,0.01,-0.00778,0.0,1.29161]
[1777874506956,73.83,79983.7,0.01,-0.00778,0.0,1.29189]
[1777874511991,73.83,79983.42,0.01,-0.00778,0.0,1.29202]
[1777874517026,73.83,79997.03,0.01,-0.00771,0.0,1.28273]
[1777874522061,73.83,79994.09,0.01,-0.00773,0.0,1.28472]
[1777874527095,73.82,79994.24,0.01,-0.00773,0.0,1.28459]
[1777874532131,73.82,79992.63,0.01,-0.00774,0.0,1.28566]
[1777874537169,73.82,79994.09,0.01,-0.00773,0.0,1.28463]
[1777874542200,73.82,79996.66,0.01,-0.00772,0.0,1.28285]
[1777874547235,73.82,79995.4,0.01,-0.00772,0.0,1.28369]
[1777874552270,73.82,79995.63,0.01,-0.00771,0.0,1.28207]
[1777874557306,73.82,79994.95,0.01,-0.00772,0.0,1.28253]
[1777874562341,73.82,79996.06,0.01,-0.00771,0.0,1.28176]
[1777874567378,73.82,79998.02,0.01,-0.0077,0.0,1.28042]
[1777874573417,73.82,80001.19,0.01,-0.00769,0.0,1.27829]
[1777874578452,73.82,80003.71,0.01,-0.00767,0.0,1.27661]
[1777874581474,73.82,80020.84,0.01,-0.00759,0.0,1.26508]
[1777874586509,73.83,80018.45,0.01,-0.00761,0.0,1.2668]
[1777874591543,73.83,80003.93,0.01,-0.00767,0.0,1.27665]
[1777874596580,73.83,80002.39,0.01,-0.00768,0.0,1.27769]
[1777874601613,73.83,79999.7,0.01,-0.00769,0.0,1.27947]
[1777874606650,73.82,80002.26,0.01,-0.00768,0.0,1.27769]
[1777874611684,73.82,80006.05,0.01,-0.00765,0.0,1.27364]
[1777874616719,73.82,80007.55,0.01,-0.00765,0.0,1.2726]
[1777874621755,73.82,80010.79,0.01,-0.00763,0.0,1.27039]
[1777874626790,73.82,80011.93,0.01,-0.00763,0.0,1.26961]
[1777874631825,73.82,80008.93,0.01,-0.00764,0.0,1.27162]
[1777874636860,73.82,80004.88,0.01,-0.00766,0.0,1.27431]
[1777874641894,73.82,80006.96,0.01,-0.00765,0.0,1.27286]
[1777874646930,73.82,80011.45,0.01,-0.00763,0.0,1.26982]
[1777874651964,73.82,80012.27,0.01,-0.00762,0.0,1.26927]
[1777874656999,73.82,80006.73,0.01,-0.00765,0.0,1.27301]
[1777874662035,73.82,80010.97,0.01,-0.00763,0.0,1.27013]
[1777874667070,73.82,80011.05,0.01,-0.00763,0.0,1.27009]
[1777874672106,73.82,80009.33,0.01,-0.00763,0.0,1.26983]
[1777874677141,73.82,80005.93,0.01,-0.00765,0.0,1.27213]
[1777874682178,73.82,80000.4,0.01,-0.00767,0.0,1.27586]
[1777874687212,73.82,80003.43,0.01,-0.00766,0.0,1.2738]
[1777874692248,73.82,79996.01,0.01,-0.00769,0.0,1.27882]
[1777874697282,73.82,79990.77,0.01,-0.00772,0.0,1.28231]
[1777874702315,73.82,79992.9,0.01,-0.00771,0.0,1.28079]
[1777874707351,73.82,79992.75,0.01,-0.00771,0.0,1.28084]
[1777874712392,73.82,79977.64,0.01,-0.00778,0.0,1.29108]
[1777874717422,73.82,79976.08,0.01,-0.00778,0.0,1.29198]
[1777874722456,73.82,79977.68,0.01,-0.00778,0.0,1.29073]
[1777874727490,73.82,79974.38,0.01,-0.00779,0.0,1.29285]
[1777874732525,73.81,79969.61,0.01,-0.0078,0.0,1.29451]
[1777874737561,73.81,79964.67,0.01,-0.00783,0.0,1.29776]
[1777874742596,73.81,79963.93,0.01,-0.00783,0.0,1.29808]
[1777874747633,73.8,79961.77,0.01,-0.00784,0.0,1.299]
[1777874752703,73.8,79953.89,0.01,-0.00787,0.0,1.30393]
[1777874757735,73.8,79941.62,0.01,-0.00793,0.0,1.31211]
[1777874762773,73.79,79926.49,0.01,-0.008,0.0,1.32234]
[1777874765793,73.79,79907.54,0.01,-0.00809,0.0,1.33539]
[1777874770826,73.78,79916.27,0.01,-0.00804,0.0,1.32799]
[1777874776399,73.74,79917.97,0.01,-0.008,0.0,1.32277]
[1777874781904,73.73,79914.98,0.01,-0.00801,0.0,1.32376]
[1777874786939,73.71,79912.83,0.01,-0.00801,0.0,1.32349]
[1777874791973,73.71,79910.89,0.01,-0.00801,0.0,1.32298]
[1777874797008,73.7,79914.44,0.01,-0.00799,0.0,1.32012]
[1777874802045,73.68,79926.95,0.01,-0.00791,0.0,1.30937]
[1777874807082,73.66,79929.16,0.01,-0.00789,0.0,1.30548]
[1777874812116,73.64,79931.08,0.01,-0.00787,0.0,1.30251]
[1777874817150,73.64,79930.98,0.01,-0.00786,0.0,1.3024]
[1777874822185,73.64,79934.74,0.01,-0.00785,0.0,1.29965]
[1777874827222,73.64,79940.04,0.01,-0.00782,0.0,1.2959]
[1777874832256,73.64,79936.47,0.01,-0.00784,0.0,1.29827]
[1777874837295,73.64,79935.66,0.01,-0.00784,0.0,1.29873]
[1777874842330,73.64,79931.94,0.01,-0.00786,0.0,1.30119]
[1777874847364,73.64,79930.4,0.01,-0.00786,0.0,1.30215]
[1777874852399,73.63,79923.43,0.01,-0.00789,0.0,1.30536]
[1777874856128,73.63,79932.75,0.01,-0.00784,0.0,1.29885]
[1777874856428,73.63,79933.94,0.01,-0.00784,0.0,1.29802]
[1777874857597,73.63,79933.94,0.01,-0.00784,0.0,1.29802]
[1777874857655,73.63,79924.18,0.01,-0.00788,0.0,1.30474]
[1777874863476,73.63,79921.59,0.01,-0.00789,0.0,1.30636]
[1777874868512,73.63,79925.83,0.01,-0.00787,0.0,1.30329]
[1777874871533,73.63,79909.08,0.01,-0.00795,0.0,1.31482]
[1777874876573,73.63,79910.52,0.01,-0.00795,0.0,1.31359]
[1777874881608,73.62,79907.17,0.01,-0.00796,0.0,1.3157]
[1777874886641,73.62,79912.91,0.01,-0.00793,0.0,1.31144]
[1777874891677,73.62,79927.75,0.01,-0.00785,0.0,1.30063]
[1777874896712,73.62,79930.42,0.01,-0.00784,0.0,1.29866]
[1777874901747,73.61,79929.16,0.01,-0.00785,0.0,1.29941]
[1777874906783,73.61,79921.61,0.01,-0.00788,0.0,1.30447]
[1777874911819,73.61,79927.31,0.01,-0.00784,0.0,1.29887]
[1777874916854,73.61,79925.5,0.01,-0.00785,0.0,1.3]
[1777874924909,73.61,79924.49,0.01,-0.00785,0.0,1.30048]
[1777874929943,73.61,79928.26,0.01,-0.00784,0.0,1.29775]
[1777874934979,73.6,79927.77,0.01,-0.00784,0.0,1.29797]
[1777874940030,73.6,79929.96,0.01,-0.00783,0.0,1.29634]
[1777874944422,73.6,79932.99,0.01,-0.00781,0.0,1.29417]
[1777874944425,73.6,79932.99,0.01,-0.00781,0.0,1.29417]
[1777874944502,73.6,79933.12,0.01,-0.00781,0.0,1.29408]
[1777874945387,73.6,79933.12,0.01,-0.00781,0.0,1.29408]
[1777874945414,73.6,79933.09,0.01,-0.00781,0.0,1.2941]
[1777874952099,73.6,79931.89,0.01,-0.00782,0.0,1.29479]
[1777874957669,73.6,79929.94,0.01,-0.00782,0.0,1.29603]
[1777874963178,73.6,79928.37,0.01,-0.00783,0.0,1.29698]
[1777874968211,73.6,79927.61,0.01,-0.00783,0.0,1.29739]
[1777874973248,73.6,79926.05,0.01,-0.00783,0.0,1.29689]
[1777874978282,73.6,79924.84,0.01,-0.00784,0.0,1.29762]
[1777874983319,73.59,79923.79,0.01,-0.00784,0.0,1.29823]
[1777874988352,73.59,79922.18,0.01,-0.00785,0.0,1.29922]
[1777874993388,73.59,79921.67,0.01,-0.00785,0.0,1.29945]
[1777874999073,73.59,79922.58,0.01,-0.00784,0.0,1.29871]
[1777874999429,73.59,79922.75,0.01,-0.00784,0.0,1.29857]
[1777875004154,73.59,79921.41,0.01,-0.00785,0.0,1.2994]
[1777875004466,73.59,79917.91,0.01,-0.00787,0.0,1.30179]
[1777875009499,73.59,79916.8,0.01,-0.00787,0.0,1.30242]
[1777875014534,73.59,79911.86,0.01,-0.00789,0.0,1.30568]
[1777875019569,73.58,79913.56,0.01,-0.00788,0.0,1.30433]
[1777875024606,73.58,79911.28,0.01,-0.00789,0.0,1.30574]
[1777875029640,73.58,79913.97,0.01,-0.00788,0.0,1.3037]
[1777875035682,73.58,79915.04,0.01,-0.00786,0.0,1.30131]
[1777875040717,73.58,79932.2,0.01,-0.00778,0.0,1.28932]
[1777875045754,73.58,79939.38,0.01,-0.00775,0.0,1.28436]
[1777875050792,73.58,79942.21,0.01,-0.00773,0.0,1.2824]
[1777875055823,73.58,79957.19,0.01,-0.00766,0.0,1.27223]
[1777875060858,73.58,79956.81,0.01,-0.00766,0.0,1.27258]
[1777875065895,73.58,79957.07,0.01,-0.00766,0.0,1.2725]
[1777875070933,73.58,79954.75,0.01,-0.00767,0.0,1.27417]
[1777875075965,73.58,79955.34,0.01,-0.00767,0.0,1.27385]
[1777875081000,73.58,79955.22,0.01,-0.00767,0.0,1.27399]
[1777875086035,73.58,79955.0,0.01,-0.00767,0.0,1.27421]
[1777875091070,73.58,79956.16,0.01,-0.00766,0.0,1.27205]
[1777875096105,73.58,79956.59,0.01,-0.00766,0.0,1.27184]
[1777875101140,73.58,79954.47,0.01,-0.00767,0.0,1.27335]
[1777875106174,73.59,79955.26,0.01,-0.00767,0.0,1.27288]
[1777875111210,73.59,79955.6,0.01,-0.00767,0.0,1.27272]
[1777875116245,73.59,79957.26,0.01,-0.00766,0.0,1.27167]
[1777875121282,73.59,79962.25,0.01,-0.00764,0.0,1.26837]
[1777875126319,73.59,79971.55,0.01,-0.00759,0.0,1.26223]
[1777875131353,73.59,79974.09,0.01,-0.00758,0.0,1.26068]
[1777875136388,73.59,79978.06,0.01,-0.00756,0.0,1.25818]
[1777875141423,73.59,79977.22,0.01,-0.00757,0.0,1.25892]
[1777875146473,73.6,79963.57,0.01,-0.00763,0.0,1.26829]
[1777875151492,73.6,79959.22,0.01,-0.00765,0.0,1.2699]
[1777875156528,73.6,79956.82,0.01,-0.00766,0.0,1.27162]
[1777875161563,73.6,79957.38,0.01,-0.00766,0.0,1.27134]
[1777875166598,73.6,79957.01,0.01,-0.00766,0.0,1.27168]
[1777875171632,73.6,79959.12,0.01,-0.00765,0.0,1.27036]
[1777875176667,73.6,79959.23,0.01,-0.00765,0.0,1.27041]
[1777875181703,73.6,79957.97,0.01,-0.00766,0.0,1.27137]
[1777875186737,73.6,79964.94,0.01,-0.00763,0.0,1.26678]
[1777875191773,73.61,79969.19,0.01,-0.00761,0.0,1.26407]
[1777875196807,73.61,79970.07,0.01,-0.0076,0.0,1.26364]
[1777875201843,73.61,79971.59,0.01,-0.0076,0.0,1.26279]
[1777875206878,73.61,79972.04,0.01,-0.0076,0.0,1.26266]
[1777875212919,73.61,79971.38,0.01,-0.00759,0.0,1.26189]
[1777875217958,73.62,79968.17,0.01,-0.00761,0.0,1.26425]
[1777875222991,73.62,79965.35,0.01,-0.00762,0.0,1.26631]
[1777875228025,73.62,79964.92,0.01,-0.00763,0.0,1.26675]
[1777875234068,73.62,79963.89,0.01,-0.00763,0.0,1.2676]
[1777875239102,73.62,79963.8,0.01,-0.00763,0.0,1.2678]
[1777875244137,73.62,79969.23,0.01,-0.00761,0.0,1.26426]
[1777875249751,73.62,79966.66,0.01,-0.00762,0.0,1.26612]
[1777875255215,73.63,79959.42,0.01,-0.00766,0.0,1.27114]
[1777875260250,73.63,79958.55,0.01,-0.00766,0.0,1.27191]
[1777875265285,73.63,79953.8,0.01,-0.00769,0.0,1.27518]
[1777875270320,73.63,79956.55,0.01,-0.00767,0.0,1.27335]
[1777875275354,73.63,79956.06,0.01,-0.00767,0.0,1.27229]
[1777875280390,73.63,79958.94,0.01,-0.00765,0.0,1.27039]
[1777875286431,73.63,79959.25,0.01,-0.00765,0.0,1.27046]
[1777875290037,73.63,79923.37,0.01,-0.00783,0.0,1.29527]
[1777875291470,73.63,79904.35,0.01,-0.00792,0.0,1.30835]
[1777875296502,73.63,79899.61,0.01,-0.00794,0.0,1.31135]
[1777875301537,73.63,79896.47,0.01,-0.00795,0.0,1.31325]
[1777875306571,73.62,79890.01,0.01,-0.00798,0.0,1.31746]
[1777875311609,73.62,79890.31,0.01,-0.00798,0.0,1.31693]
[1777875316645,73.62,79873.92,0.01,-0.00806,0.0,1.3281]
[1777875321679,73.61,79875.93,0.01,-0.00805,0.0,1.32629]
[1777875326757,73.61,79841.58,0.01,-0.00822,1e-05,1.35024]
[1777875331795,73.6,79849.47,0.01,-0.00816,1e-05,1.34253]
[1777875335819,73.6,79867.03,0.01,-0.00807,0.0,1.32972]
[1777875340852,73.6,79863.59,0.01,-0.00809,0.0,1.33173]
[1777875345888,73.59,79852.62,0.01,-0.00814,1e-05,1.33905]
[1777875350922,73.59,79846.8,0.01,-0.00817,1e-05,1.34267]
[1777875353943,73.58,79862.63,0.01,-0.00808,0.0,1.33117]
[1777875358978,73.58,79869.73,0.01,-0.00805,0.0,1.32579]
[1777875364020,73.58,79865.99,0.01,-0.00806,0.0,1.32806]
[1777875369053,73.57,79864.0,0.01,-0.00807,0.0,1.3291]
[1777875374088,73.57,79870.39,0.01,-0.00804,0.0,1.32425]
[1777875379123,73.57,79851.98,0.01,-0.00812,1e-05,1.33689]
[1777875384161,73.56,79847.97,0.01,-0.00814,1e-05,1.33927]
[1777875389196,73.56,79845.19,0.01,-0.00815,1e-05,1.34077]
[1777875394230,73.55,79832.75,0.01,-0.0082,1e-05,1.34762]
[1777875399266,73.55,79834.01,0.01,-0.00819,1e-05,1.34615]
[1777875404301,73.53,79842.13,0.01,-0.00814,1e-05,1.33892]
[1777875409336,73.53,79839.95,0.01,-0.00815,1e-05,1.33985]
[1777875414371,73.52,79842.07,0.01,-0.00813,1e-05,1.33784]
[1777875419406,73.52,79835.68,0.01,-0.00816,1e-05,1.34185]
[1777875424441,73.51,79829.76,0.01,-0.00819,1e-05,1.34552]
[1777875429476,73.51,79832.1,0.01,-0.00817,1e-05,1.34328]
[1777875434511,73.5,79834.12,0.01,-0.00816,1e-05,1.34127]
[1777875439545,73.5,79834.79,0.01,-0.00815,1e-05,1.34023]
[1777875444580,73.49,79822.96,0.01,-0.00821,1e-05,1.34809]
[1777875449619,73.46,79828.22,0.01,-0.00816,1e-05,1.34157]
[1777875454671,73.46,79812.73,0.01,-0.00823,1e-05,1.35049]
[1777875459706,73.45,79808.82,0.01,-0.00824,1e-05,1.35262]
[1777875464742,73.44,79810.04,0.01,-0.00823,1e-05,1.35108]
[1777875469777,73.44,79805.71,0.01,-0.00825,1e-05,1.3535]
[1777875474813,73.42,79818.53,0.01,-0.00817,1e-05,1.34259]
[1777875479848,73.41,79831.81,0.01,-0.0081,1e-05,1.33262]
[1777875484884,73.41,79829.85,0.01,-0.00811,1e-05,1.33353]
[1777875489923,73.41,79827.47,0.01,-0.00812,1e-05,1.33474]
[1777875494954,73.4,79829.61,0.01,-0.0081,1e-05,1.33275]
[1777875499988,73.4,79829.78,0.01,-0.0081,1e-05,1.33217]
[1777875505025,73.39,79831.14,0.01,-0.00809,1e-05,1.33077]
[1777875510059,73.39,79836.83,0.01,-0.00806,0.0,1.32633]
[1777875515094,73.38,79835.04,0.01,-0.00805,0.0,1.32572]
[1777875520131,73.38,79845.19,0.01,-0.008,0.0,1.31821]
[1777875525166,73.38,79841.51,0.01,-0.00802,0.0,1.32047]
[1777875530201,73.37,79837.79,0.01,-0.00803,0.0,1.32274]
[1777875535239,73.37,79838.33,0.01,-0.00803,0.0,1.32201]
[1777875540277,73.37,79840.84,0.01,-0.00801,0.0,1.3199]
[1777875545311,73.36,79837.61,0.01,-0.00803,0.0,1.32183]
[1777875550346,73.36,79837.66,0.01,-0.00802,0.0,1.32146]
[1777875555380,73.36,79840.47,0.01,-0.00801,0.0,1.31914]
[1777875560416,73.35,79839.73,0.01,-0.00801,0.0,1.31933]
[1777875562431,73.35,79822.92,0.01,-0.00809,1e-05,1.33105]
[1777875567464,73.35,79818.13,0.01,-0.00811,1e-05,1.33401]
[1777875572500,73.33,79808.33,0.01,-0.00814,1e-05,1.338]
[1777875577535,73.33,79810.06,0.01,-0.00813,1e-05,1.33627]
[1777875582571,73.32,79811.56,0.01,-0.00812,1e-05,1.33471]
[1777875587606,73.32,79812.14,0.01,-0.00811,1e-05,1.33383]
[1777875592641,73.31,79810.74,0.01,-0.00812,1e-05,1.33434]
[1777875597675,73.31,79802.69,0.01,-0.00816,1e-05,1.33957]
[1777875602711,73.3,79800.34,0.01,-0.00816,1e-05,1.34072]
[1777875607750,73.29,79792.97,0.01,-0.00819,1e-05,1.34448]
[1777875612319,73.29,79775.36,0.01,-0.00828,1e-05,1.35664]
[1777875617817,73.28,79785.32,0.01,-0.00822,1e-05,1.34871]
[1777875622856,73.27,79785.07,0.01,-0.00822,1e-05,1.34832]
[1777875627886,73.27,79790.92,0.01,-0.00818,1e-05,1.34359]
[1777875632922,73.25,79793.94,0.01,-0.00815,1e-05,1.33854]
[1777875637957,73.22,79795.85,0.01,-0.00812,1e-05,1.33414]
[1777875642991,73.22,79796.45,0.01,-0.00811,1e-05,1.33326]
[1777875648032,73.22,79799.6,0.01,-0.00809,1e-05,1.33058]
[1777875653068,73.21,79788.89,0.01,-0.00815,1e-05,1.33773]
[1777875658104,73.21,79785.72,0.01,-0.00816,1e-05,1.3395]
[1777875663142,73.2,79774.46,0.01,-0.00821,1e-05,1.34704]
[1777875668174,73.2,79774.58,0.01,-0.00821,1e-05,1.3464]
[1777875673208,73.19,79771.84,0.01,-0.00822,1e-05,1.34782]
[1777875678244,73.18,79768.52,0.01,-0.00823,1e-05,1.34965]
[1777875683280,73.18,79767.0,0.01,-0.00823,1e-05,1.35018]
[1777875688387,73.17,79765.17,0.01,-0.00824,1e-05,1.35095]
[1777875693421,73.17,79768.0,0.01,-0.00821,1e-05,1.34689]
[1777875698456,73.16,79772.16,0.01,-0.00819,1e-05,1.34342]
[1777875703491,73.16,79779.75,0.01,-0.00815,1e-05,1.33756]
[1777875708525,73.16,79783.23,0.01,-0.00813,1e-05,1.33467]
[1777875713561,73.15,79785.35,0.01,-0.00811,1e-05,1.33275]
[1777875718605,73.15,79785.29,0.01,-0.00811,1e-05,1.33238]
[1777875723630,73.14,79784.34,0.01,-0.00811,1e-05,1.33265]
[1777875728671,73.14,79791.52,0.01,-0.00807,1e-05,1.32709]
[1777875733701,73.14,79793.25,0.01,-0.00806,1e-05,1.3255]
[1777875738736,73.13,79793.46,0.01,-0.00806,1e-05,1.32499]
[1777875743771,73.13,79789.71,0.01,-0.00807,1e-05,1.32728]
[1777875748806,73.13,79788.25,0.01,-0.00808,1e-05,1.32796]
[1777875754848,73.12,79786.53,0.01,-0.00808,1e-05,1.32728]
[1777875759883,73.12,79785.37,0.01,-0.00808,1e-05,1.32776]
[1777875764915,73.11,79783.32,0.01,-0.00809,1e-05,1.32887]
[1777875769952,73.11,79781.79,0.01,-0.00809,1e-05,1.32961]
[1777875774989,73.11,79781.82,0.01,-0.00809,1e-05,1.32926]
[1777875780034,73.11,79782.52,0.01,-0.00809,1e-05,1.32843]
[1777875786074,73.1,79781.68,0.01,-0.00809,1e-05,1.32862]
[1777875791109,73.1,79780.73,0.01,-0.00809,1e-05,1.32896]
[1777875796146,73.09,79779.34,0.01,-0.00809,1e-05,1.32961]
[1777875801181,73.09,79775.26,0.01,-0.00811,1e-05,1.33215]
[1777875806214,73.09,79775.75,0.01,-0.00811,1e-05,1.33143]
[1777875811250,73.08,79776.15,0.01,-0.00809,1e-05,1.32929]
[1777875816284,73.08,79760.24,0.01,-0.00817,1e-05,1.34024]
[1777875821320,73.08,79747.18,0.01,-0.00823,1e-05,1.34914]
[1777875826355,73.07,79746.22,0.01,-0.00824,1e-05,1.34928]
[1777875831396,73.07,79758.45,0.01,-0.00817,1e-05,1.34]
[1777875836429,73.06,79752.94,0.01,-0.00819,1e-05,1.34348]
[1777875841464,73.06,79750.32,0.01,-0.0082,1e-05,1.34488]
[1777875845497,73.04,79721.51,0.01,-0.00834,1e-05,1.36409]
[1777875847514,73.04,79705.26,0.01,-0.00842,1e-05,1.37567]
[1777875852546,73.03,79704.64,0.01,-0.00842,1e-05,1.37535]
[1777875857582,73.02,79711.05,0.01,-0.00838,1e-05,1.36993]
[1777875862617,73.02,79710.19,0.01,-0.00838,1e-05,1.36986]
[1777875867652,73.01,79707.64,0.01,-0.00839,1e-05,1.37101]
[1777875872687,73.0,79707.43,0.01,-0.00838,1e-05,1.36895]
[1777875877723,73.0,79709.0,0.01,-0.00837,1e-05,1.36712]
[1777875882758,72.99,79706.04,0.01,-0.00838,1e-05,1.36863]
[1777875887793,72.98,79705.45,0.01,-0.00837,1e-05,1.36838]
[1777875892828,72.98,79703.65,0.01,-0.00838,1e-05,1.369]
[1777875897862,72.97,79703.64,0.01,-0.00837,1e-05,1.36832]
[1777875902903,72.96,79695.2,0.01,-0.00841,1e-05,1.37381]
[1777875907934,72.96,79694.63,0.01,-0.00841,1e-05,1.37335]
[1777875912968,72.95,79693.59,0.01,-0.00841,1e-05,1.37337]
[1777875918004,72.94,79683.67,0.01,-0.00846,1e-05,1.37988]
[1777875921028,72.94,79666.05,0.01,-0.00855,1e-05,1.39258]
[1777875922035,72.94,79642.09,0.01,-0.00868,1e-05,1.41028]
[1777875927072,72.92,79645.33,0.01,-0.00865,1e-05,1.4066]
[1777875932107,72.91,79632.17,0.01,-0.0087,1e-05,1.41384]
[1777875937140,72.9,79624.5,0.01,-0.00874,1e-05,1.41845]
[1777875942175,72.89,79627.01,0.01,-0.00872,1e-05,1.41541]
[1777875947210,72.88,79626.85,0.01,-0.00871,1e-05,1.41439]
[1777875952244,72.87,79627.09,0.01,-0.0087,1e-05,1.41308]
[1777875957280,72.86,79623.96,0.01,-0.00871,1e-05,1.41432]
[1777875962314,72.85,79625.92,0.01,-0.00869,1e-05,1.41173]
[1777875967376,72.84,79626.66,0.01,-0.00868,1e-05,1.41028]
[1777875971379,72.83,79610.31,0.01,-0.00876,1e-05,1.42147]
[1777875974863,72.8,79586.58,0.01,-0.00887,1e-05,1.43629]
[1777875980441,72.76,79568.65,0.01,-0.00894,1e-05,1.44575]
[1777875985476,72.73,79563.25,0.01,-0.00894,1e-05,1.44591]
[1777875990511,72.73,79563.31,0.01,-0.00894,1e-05,1.44674]
[1777875995547,72.74,79560.32,0.01,-0.00896,1e-05,1.44831]
[1777875998567,72.75,79544.17,0.01,-0.00905,1e-05,1.46125]
[1777876002594,72.78,79527.41,0.01,-0.00917,1e-05,1.47821]
[1777876007633,72.81,79527.74,0.01,-0.00919,1e-05,1.4806]
[1777876009646,72.81,79511.04,0.01,-0.00929,1e-05,1.49469]
[1777876011665,72.82,79494.98,0.01,-0.00939,1e-05,1.50826]
[1777876016694,72.83,79489.41,0.01,-0.00943,1e-05,1.51385]
[1777876022061,72.83,79489.4,0.01,-0.00943,1e-05,1.51405]
[1777876027774,72.85,79487.62,0.01,-0.00945,1e-05,1.51681]
[1777876032810,72.85,79516.27,0.01,-0.00929,1e-05,1.4943]
[1777876037844,72.85,79527.82,0.01,-0.00922,1e-05,1.48559]
[1777876042884,72.86,79527.72,0.01,-0.00923,1e-05,1.48616]
[1777876047915,72.86,79526.55,0.01,-0.00924,1e-05,1.48754]
[1777876052950,72.86,79540.46,0.01,-0.00915,1e-05,1.47556]
[1777876057985,72.87,79544.18,0.01,-0.00914,1e-05,1.47325]
[1777876063041,72.88,79543.41,0.01,-0.00915,1e-05,1.47444]
[1777876068059,72.88,79546.99,0.01,-0.00913,1e-05,1.47226]
[1777876073094,72.89,79560.29,0.01,-0.00906,1e-05,1.4626]
[1777876076115,72.9,79583.01,0.01,-0.00895,1e-05,1.44694]
[1777876080143,72.91,79599.44,0.01,-0.00886,1e-05,1.43508]
[1777876085180,72.92,79600.47,0.01,-0.00886,1e-05,1.43542]
[1777876090215,72.92,79591.06,0.01,-0.00891,1e-05,1.4421]
[1777876093238,72.91,79615.48,0.01,-0.00877,1e-05,1.42273]
[1777876098271,72.9,79630.32,0.01,-0.00868,1e-05,1.41037]
[1777876101296,72.89,79607.18,0.01,-0.0088,1e-05,1.42712]
[1777876106332,72.9,79609.6,0.01,-0.0088,1e-05,1.42629]
[1777876111363,72.91,79620.54,0.01,-0.00873,1e-05,1.41706]
[1777876116398,72.9,79631.59,0.01,-0.00867,1e-05,1.40807]
[1777876121433,72.87,79633.18,0.01,-0.00864,1e-05,1.40391]
[1777876126468,72.86,79634.83,0.01,-0.00862,1e-05,1.40162]
[1777876132510,72.87,79627.24,0.01,-0.00867,1e-05,1.40783]
[1777876137544,72.88,79624.38,0.01,-0.00869,1e-05,1.41117]
[1777876142580,72.89,79620.92,0.01,-0.00872,1e-05,1.41496]
[1777876147617,72.9,79618.98,0.01,-0.00874,1e-05,1.41759]
[1777876152651,72.91,79620.44,0.01,-0.00874,1e-05,1.41766]
[1777876157687,72.92,79622.03,0.01,-0.00874,1e-05,1.41764]
[1777876162722,72.92,79620.37,0.01,-0.00874,1e-05,1.41871]
[1777876167757,72.93,79628.24,0.01,-0.00871,1e-05,1.41354]
[1777876170906,72.92,79628.95,0.01,-0.0087,1e-05,1.41259]
[1777876171116,72.92,79628.95,0.01,-0.0087,1e-05,1.41259]
[1777876171307,72.92,79629.7,0.01,-0.00869,1e-05,1.41026]
[1777876171900,72.92,79629.7,0.01,-0.00869,1e-05,1.41026]
[1777876171945,72.92,79678.93,0.01,-0.00842,1e-05,1.3737]
[1777876176296,72.92,79652.09,0.01,-0.00856,1e-05,1.39293]
[1777876181865,72.91,79654.89,0.01,-0.00854,1e-05,1.38979]
[1777876186901,72.9,79653.49,0.01,-0.00854,1e-05,1.38995]
[1777876188928,72.9,79653.12,0.01,-0.00854,1e-05,1.39005]
[1777876188981,72.89,79654.67,0.01,-0.00853,1e-05,1.38873]
[1777876190453,72.89,79654.67,0.01,-0.00853,1e-05,1.38855]
[1777876190929,72.89,79662.59,0.01,-0.00849,1e-05,1.38252]
[1777876195965,72.88,79671.27,0.01,-0.00844,1e-05,1.37535]
[1777876201005,72.88,79682.23,0.01,-0.00837,1e-05,1.36659]
[1777876206051,72.87,79673.19,0.01,-0.00842,1e-05,1.37253]
[1777876211076,72.86,79673.21,0.01,-0.00841,1e-05,1.37182]
[1777876215104,72.85,79650.07,0.01,-0.00852,1e-05,1.38707]
[1777876216113,72.83,79631.83,0.01,-0.00861,1e-05,1.39896]
[1777876221147,72.82,79630.36,0.01,-0.00861,1e-05,1.39911]
[1777876226181,72.81,79631.59,0.01,-0.00859,1e-05,1.39723]
[1777876231217,72.8,79634.25,0.01,-0.00856,1e-05,1.39277]
[1777876236253,72.8,79634.25,0.01,-0.00856,1e-05,1.39193]
[1777876241289,72.79,79638.52,0.01,-0.00853,1e-05,1.38788]
[1777876246321,72.78,79656.16,0.01,-0.00843,1e-05,1.37398]
[1777876251365,72.77,79668.64,0.01,-0.00836,1e-05,1.36427]
[1777876256392,72.77,79673.66,0.01,-0.00833,1e-05,1.35984]
[1777876261432,72.76,79676.65,0.01,-0.00831,1e-05,1.35706]
[1777876266472,72.76,79678.98,0.01,-0.00829,1e-05,1.35473]
[1777876271498,72.75,79682.45,0.01,-0.00827,1e-05,1.35162]
[1777876277017,72.74,79680.01,0.01,-0.00828,1e-05,1.35284]
[1777876282577,72.74,79666.59,0.01,-0.00834,1e-05,1.36188]
[1777876287613,72.73,79659.0,0.01,-0.00838,1e-05,1.36661]
[1777876292649,72.72,79671.48,0.01,-0.0083,1e-05,1.35542]
[1777876297683,72.72,79681.17,0.01,-0.00825,1e-05,1.34779]
[1777876302716,72.71,79682.04,0.01,-0.00824,1e-05,1.3466]
[1777876307751,72.71,79679.85,0.01,-0.00824,1e-05,1.34766]
[1777876312787,72.7,79690.27,0.01,-0.00819,1e-05,1.3396]
[1777876317822,72.7,79691.32,0.01,-0.00818,1e-05,1.33839]
[1777876322856,72.69,79694.26,0.01,-0.00816,1e-05,1.33583]
[1777876327891,72.69,79696.45,0.01,-0.00815,1e-05,1.33385]
[1777876332928,72.69,79699.85,0.01,-0.00813,1e-05,1.33106]
[1777876337963,72.68,79700.59,0.01,-0.00812,1e-05,1.33024]
[1777876343000,72.68,79703.59,0.01,-0.0081,1e-05,1.32777]
[1777876348033,72.68,79708.32,0.01,-0.00808,1e-05,1.3241]
[1777876353070,72.68,79718.37,0.01,-0.00802,1e-05,1.3152]
[1777876356094,72.68,79734.96,0.01,-0.00793,0.0,1.30336]
[1777876361125,72.67,79739.94,0.01,-0.00791,0.0,1.29972]
[1777876365154,72.67,79720.73,0.01,-0.008,1e-05,1.31323]
[1777876370190,72.67,79711.05,0.01,-0.00805,1e-05,1.3199]
[1777876375224,72.67,79721.63,0.01,-0.00799,1e-05,1.31209]
[1777876380258,72.67,79715.13,0.01,-0.00803,1e-05,1.31656]
[1777876385292,72.66,79721.43,0.01,-0.00799,1e-05,1.31188]
[1777876390329,72.66,79725.25,0.01,-0.00797,1e-05,1.30901]
[1777876391335,72.66,79707.85,0.01,-0.00806,1e-05,1.32132]
[1777876396370,72.67,79707.46,0.01,-0.00807,1e-05,1.3222]
[1777876401405,72.69,79705.53,0.01,-0.00809,1e-05,1.3255]
[1777876406441,72.7,79695.19,0.01,-0.00815,1e-05,1.33391]
[1777876411474,72.71,79690.36,0.01,-0.00818,1e-05,1.33769]
[1777876414495,72.73,79674.3,0.01,-0.00827,1e-05,1.3507]
[1777876419531,72.74,79674.4,0.01,-0.00828,1e-05,1.35189]
[1777876424569,72.76,79677.23,0.01,-0.00827,1e-05,1.35147]
[1777876429601,72.77,79675.31,0.01,-0.0083,1e-05,1.3545]
[1777876434640,72.79,79670.43,0.01,-0.00833,1e-05,1.35997]
[1777876439684,72.8,79668.6,0.01,-0.00835,1e-05,1.36255]
[1777876444720,72.82,79676.12,0.01,-0.00832,1e-05,1.35861]
[1777876449754,72.83,79675.59,0.01,-0.00834,1e-05,1.36056]
[1777876454795,72.85,79674.65,0.01,-0.00835,1e-05,1.36279]
[1777876459825,72.86,79668.07,0.01,-0.0084,1e-05,1.36911]
[1777876464861,72.87,79669.88,0.01,-0.0084,1e-05,1.36925]
[1777876469896,72.89,79673.3,0.01,-0.00839,1e-05,1.36848]
[1777876471909,72.9,79687.22,0.01,-0.00832,1e-05,1.35741]
[1777876476944,72.91,79684.1,0.01,-0.00834,1e-05,1.36091]
[1777876482987,72.93,79683.49,0.01,-0.00836,1e-05,1.36321]
[1777876488517,72.94,79692.64,0.01,-0.00832,1e-05,1.35839]
[1777876494066,72.96,79691.14,0.01,-0.00834,1e-05,1.36107]
[1777876499101,72.97,79695.37,0.01,-0.00833,1e-05,1.35955]
[1777876504136,72.99,79690.77,0.01,-0.00837,1e-05,1.36481]
[1777876506056,72.99,79691.15,0.01,-0.00837,1e-05,1.36453]
[1777876506154,73.0,79684.15,0.01,-0.00841,1e-05,1.37026]
[1777876506754,73.0,79684.15,0.01,-0.00841,1e-05,1.37026]
[1777876507158,73.0,79686.38,0.01,-0.00839,1e-05,1.36863]
[1777876512199,72.99,79685.37,0.01,-0.00839,1e-05,1.36854]
[1777876517227,72.98,79685.23,0.01,-0.00839,1e-05,1.36807]
[1777876522262,72.98,79675.53,0.01,-0.00844,1e-05,1.37447]
[1777876527297,72.97,79676.18,0.01,-0.00843,1e-05,1.37324]
[1777876532333,72.96,79678.16,0.01,-0.0084,1e-05,1.36952]
[1777876537368,72.96,79679.86,0.01,-0.00839,1e-05,1.36757]
[1777876542403,72.95,79680.44,0.01,-0.00838,1e-05,1.36645]
[1777876547439,72.94,79694.9,0.01,-0.0083,1e-05,1.35524]
[1777876552474,72.94,79694.21,0.01,-0.0083,1e-05,1.35504]
[1777876557508,72.93,79692.15,0.01,-0.00831,1e-05,1.35598]
[1777876562548,72.93,79685.44,0.01,-0.00834,1e-05,1.3602]
[1777876567579,72.92,79684.04,0.01,-0.00834,1e-05,1.36073]
[1777876572619,72.91,79682.81,0.01,-0.00834,1e-05,1.36102]
[1777876577649,72.91,79680.5,0.01,-0.00835,1e-05,1.36211]
[1777876582683,72.9,79683.55,0.01,-0.00833,1e-05,1.35929]
[1777876587719,72.9,79684.88,0.01,-0.00832,1e-05,1.35775]
[1777876592754,72.89,79685.16,0.01,-0.00831,1e-05,1.35546]
[1777876597788,72.89,79686.7,0.01,-0.00829,1e-05,1.3538]
[1777876602824,72.88,79691.08,0.01,-0.00827,1e-05,1.3501]
[1777876607860,72.88,79692.82,0.01,-0.00826,1e-05,1.34834]
[1777876612894,72.87,79694.02,0.01,-0.00825,1e-05,1.34699]
[1777876617928,72.87,79692.74,0.01,-0.00825,1e-05,1.34744]
[1777876622963,72.86,79703.91,0.01,-0.00819,1e-05,1.33885]
[1777876628001,72.86,79701.23,0.01,-0.0082,1e-05,1.34045]
[1777876632030,72.86,79720.29,0.01,-0.0081,1e-05,1.3265]
[1777876637065,72.85,79729.45,0.01,-0.00805,1e-05,1.31971]
[1777876639580,72.85,79747.13,0.01,-0.00796,1e-05,1.30705]
[1777876645124,72.85,79753.83,0.01,-0.00793,0.0,1.3022]
[1777876650158,72.85,79743.58,0.01,-0.00798,1e-05,1.30934]
[1777876655192,72.85,79741.97,0.01,-0.00798,1e-05,1.30882]
[1777876660228,72.85,79747.41,0.01,-0.00795,0.0,1.30478]
[1777876665262,72.85,79753.32,0.01,-0.00792,0.0,1.30045]
[1777876670298,72.84,79754.97,0.01,-0.00791,0.0,1.29918]
[1777876675332,72.84,79754.63,0.01,-0.00791,0.0,1.29933]
[1777876680367,72.84,79743.44,0.01,-0.00796,1e-05,1.30712]
[1777876685404,72.84,79747.42,0.01,-0.00794,0.0,1.30419]
[1777876690443,72.84,79749.68,0.01,-0.00793,0.0,1.3025]
[1777876695476,72.84,79749.64,0.01,-0.00793,0.0,1.30246]
[1777876700510,72.84,79751.81,0.01,-0.00792,0.0,1.30085]
[1777876705546,72.84,79740.54,0.01,-0.00798,1e-05,1.30873]
[1777876711587,72.84,79743.11,0.01,-0.00795,1e-05,1.3053]
[1777876716622,72.84,79742.59,0.01,-0.00796,1e-05,1.30558]
[1777876719643,72.84,79721.95,0.01,-0.00806,1e-05,1.32014]
[1777876724678,72.83,79722.75,0.01,-0.00805,1e-05,1.31933]
[1777876729712,72.83,79722.93,0.01,-0.00805,1e-05,1.31897]
[1777876734747,72.83,79727.24,0.01,-0.00803,1e-05,1.31568]
[1777876738473,72.83,79726.05,0.01,-0.00803,1e-05,1.31638]
[1777876738775,72.83,79728.18,0.01,-0.00802,1e-05,1.31482]
[1777876740247,72.83,79728.93,0.01,-0.00802,1e-05,1.31424]
[1777876740790,72.83,79729.28,0.01,-0.00802,1e-05,1.31394]
[1777876745827,72.82,79729.23,0.01,-0.00801,1e-05,1.31373]
[1777876750860,72.82,79742.34,0.01,-0.00795,0.0,1.30424]
[1777876754491,72.82,79744.01,0.01,-0.00794,0.0,1.30295]
[1777876754887,72.82,79739.93,0.01,-0.00796,1e-05,1.3058]
[1777876755422,72.82,79739.93,0.01,-0.00796,1e-05,1.3058]
[1777876755895,72.82,79737.64,0.01,-0.00797,1e-05,1.30737]
[1777876756247,72.82,79737.64,0.01,-0.00797,1e-05,1.30737]
[1777876756902,72.82,79738.15,0.01,-0.00797,1e-05,1.30697]
[1777876758320,72.82,79739.36,0.01,-0.00796,1e-05,1.30608]
[1777876758917,72.82,79740.21,0.01,-0.00796,1e-05,1.30543]
[1777876759719,72.82,79740.21,0.01,-0.00796,1e-05,1.30543]
[1777876759923,72.82,79740.95,0.01,-0.00795,1e-05,1.30487]
[1777876764957,72.82,79741.12,0.01,-0.00795,1e-05,1.30454]
[1777876769994,72.81,79738.31,0.01,-0.00796,1e-05,1.30627]
[1777876775029,72.81,79733.57,0.01,-0.00797,1e-05,1.30794]
[1777876780573,72.81,79733.31,0.01,-0.00797,1e-05,1.30787]
[1777876786105,72.81,79735.72,0.01,-0.00796,1e-05,1.30586]
[1777876791141,72.8,79735.44,0.01,-0.00796,1e-05,1.30583]
[1777876796177,72.8,79729.99,0.01,-0.00799,1e-05,1.30945]
[1777876801216,72.8,79727.91,0.01,-0.00799,1e-05,1.31066]
[1777876807255,72.8,79725.79,0.01,-0.008,1e-05,1.31184]
[1777876812303,72.79,79730.78,0.01,-0.00798,1e-05,1.30799]
[1777876818333,72.79,79731.12,0.01,-0.00797,1e-05,1.30745]
[1777876823369,72.79,79731.69,0.01,-0.00797,1e-05,1.3068]
[1777876828410,72.79,79731.53,0.01,-0.00797,1e-05,1.30669]
[1777876833439,72.78,79732.73,0.01,-0.00795,1e-05,1.30417]
[1777876838474,72.78,79733.51,0.01,-0.00795,1e-05,1.30344]
[1777876843509,72.78,79739.42,0.01,-0.00792,0.0,1.29957]
[1777876848544,72.8,79740.5,0.01,-0.00793,0.0,1.30082]
[1777876853580,72.82,79740.67,0.01,-0.00794,0.0,1.30268]
[1777876858615,72.91,79745.22,0.01,-0.00798,1e-05,1.30842]
[1777876863651,72.9,79753.89,0.01,-0.00792,0.0,1.30083]
[1777876868685,72.89,79741.31,0.01,-0.00799,1e-05,1.30945]
[1777876873721,72.91,79743.6,0.01,-0.00798,1e-05,1.30891]
[1777876878756,72.92,79741.71,0.01,-0.008,1e-05,1.31218]
[1777876883790,72.93,79741.56,0.01,-0.00801,1e-05,1.3134]
[1777876888827,72.95,79734.95,0.01,-0.00806,1e-05,1.31996]
[1777876893861,72.98,79736.22,0.01,-0.00806,1e-05,1.31984]
[1777876898895,72.99,79735.89,0.01,-0.00807,1e-05,1.32159]
[1777876903930,73.01,79735.32,0.01,-0.00809,1e-05,1.32425]
[1777876908965,73.03,79734.28,0.01,-0.00811,1e-05,1.3265]
[1777876914000,73.05,79734.26,0.01,-0.00812,1e-05,1.32875]
[1777876919035,73.07,79741.4,0.01,-0.0081,1e-05,1.32554]
[1777876924070,73.09,79740.4,0.01,-0.00812,1e-05,1.32813]
[1777876929106,73.1,79741.01,0.01,-0.00812,1e-05,1.32918]
[1777876934143,73.12,79743.87,0.01,-0.00813,1e-05,1.32936]
[1777876939178,73.14,79737.67,0.01,-0.00817,1e-05,1.33559]
[1777876944214,73.16,79737.92,0.01,-0.00818,1e-05,1.33719]
[1777876949248,73.17,79737.99,0.01,-0.00819,1e-05,1.3389]
[1777876954284,73.19,79738.44,0.01,-0.00819,1e-05,1.33883]
[1777876959318,73.2,79738.41,0.01,-0.0082,1e-05,1.34024]
[1777876964353,73.22,79738.95,0.01,-0.00822,1e-05,1.34193]
[1777876970396,73.24,79741.55,0.01,-0.00821,1e-05,1.34177]
[1777876976441,73.26,79741.05,0.01,-0.00823,1e-05,1.34452]
[1777876981985,73.28,79730.52,0.01,-0.0083,1e-05,1.35406]
[1777876987517,73.3,79732.21,0.01,-0.0083,1e-05,1.35444]
[1777876992553,73.31,79734.42,0.01,-0.0083,1e-05,1.35442]
[1777876997591,73.33,79737.0,0.01,-0.0083,1e-05,1.35413]
[1777877002623,73.34,79737.41,0.01,-0.00831,1e-05,1.35539]
[1777877007658,73.36,79746.34,0.01,-0.00827,1e-05,1.35048]
[1777877012695,73.37,79740.82,0.01,-0.0083,1e-05,1.35421]
[1777877017728,73.39,79744.14,0.01,-0.0083,1e-05,1.35336]
[1777877022763,73.4,79747.93,0.01,-0.00829,1e-05,1.3525]
[1777877027799,73.42,79749.63,0.01,-0.00829,1e-05,1.35286]
[1777877032835,73.43,79747.41,0.01,-0.00831,1e-05,1.35602]
[1777877037872,73.45,79743.56,0.01,-0.00834,1e-05,1.36004]
[1777877042908,73.46,79744.34,0.01,-0.00835,1e-05,1.36131]
[1777877047943,73.48,79740.66,0.01,-0.00838,1e-05,1.36549]
[1777877053984,73.49,79742.49,0.01,-0.00838,1e-05,1.3655]
[1777877059021,73.5,79745.39,0.01,-0.00837,1e-05,1.36456]
[1777877064055,73.52,79746.6,0.01,-0.00838,1e-05,1.36543]
[1777877069089,73.54,79746.2,0.01,-0.00839,1e-05,1.36744]
[1777877074125,73.55,79743.41,0.01,-0.00841,1e-05,1.36935]
[1777877079160,73.56,79750.81,0.01,-0.00838,1e-05,1.36537]
[1777877084195,73.58,79750.28,0.01,-0.00839,1e-05,1.36718]
[1777877090237,73.59,79750.31,0.01,-0.00841,1e-05,1.36887]
[1777877095271,73.61,79748.96,0.01,-0.00842,1e-05,1.37126]
[1777877100307,73.62,79743.87,0.01,-0.00846,1e-05,1.37608]
[1777877106349,73.63,79746.15,0.01,-0.00846,1e-05,1.37605]
[1777877111385,73.65,79751.29,0.01,-0.00844,1e-05,1.37395]
[1777877116421,73.66,79758.61,0.01,-0.00841,1e-05,1.36973]
[1777877121456,73.67,79762.53,0.01,-0.0084,1e-05,1.36829]
[1777877126490,73.68,79766.33,0.01,-0.00838,1e-05,1.36588]
[1777877131527,73.67,79785.45,0.01,-0.00827,1e-05,1.34983]
[1777877136561,73.66,79796.99,0.01,-0.00821,1e-05,1.34095]
[1777877139581,73.66,79822.92,0.01,-0.00807,1e-05,1.32226]
[1777877144617,73.66,79810.49,0.01,-0.00813,1e-05,1.33062]
[1777877149653,73.65,79807.61,0.01,-0.00814,1e-05,1.33227]
[1777877154688,73.65,79808.54,0.01,-0.00814,1e-05,1.33104]
[1777877159722,73.64,79808.17,0.01,-0.00814,1e-05,1.33093]
[1777877164756,73.64,79810.42,0.01,-0.00812,1e-05,1.32879]
[1777877169792,73.63,79812.62,0.01,-0.00811,1e-05,1.32688]
[1777877174826,73.63,79811.3,0.01,-0.00811,1e-05,1.32734]
[1777877179862,73.63,79821.19,0.01,-0.00806,1e-05,1.31998]
[1777877184898,73.62,79822.59,0.01,-0.00805,1e-05,1.31864]
[1777877189933,73.62,79822.11,0.01,-0.00805,1e-05,1.31862]
[1777877194973,73.61,79810.31,0.01,-0.0081,1e-05,1.32508]
[1777877200011,73.61,79799.9,0.01,-0.00815,1e-05,1.332]
[1777877205044,73.61,79795.22,0.01,-0.00817,1e-05,1.33496]
[1777877210085,73.6,79804.76,0.01,-0.00811,1e-05,1.32764]
[1777877215114,73.6,79805.58,0.01,-0.00811,1e-05,1.32668]
[1777877220149,73.59,79806.83,0.01,-0.0081,1e-05,1.32552]
[1777877225184,73.59,79806.16,0.01,-0.0081,1e-05,1.32559]
[1777877230220,73.59,79803.31,0.01,-0.00811,1e-05,1.32728]
[1777877235255,73.58,79796.11,0.01,-0.00815,1e-05,1.33204]
[1777877240289,73.58,79803.63,0.01,-0.00811,1e-05,1.32634]
[1777877245324,73.58,79805.27,0.01,-0.00809,1e-05,1.32484]
[1777877250361,73.57,79814.2,0.01,-0.00805,1e-05,1.31815]
[1777877255396,73.57,79812.27,0.01,-0.00805,1e-05,1.3178]
[1777877260430,73.57,79819.59,0.01,-0.00801,0.0,1.31239]
[1777877265465,73.57,79819.3,0.01,-0.00801,0.0,1.3123]
[1777877270500,73.56,79821.75,0.01,-0.00799,0.0,1.31039]
[1777877275535,73.56,79828.3,0.01,-0.00796,0.0,1.30557]
[1777877280569,73.56,79827.18,0.01,-0.00796,0.0,1.30615]
[1777877285604,73.56,79827.16,0.01,-0.00796,0.0,1.30599]
[1777877291646,73.56,79828.78,0.01,-0.00795,0.0,1.30486]
[1777877296682,73.56,79830.69,0.01,-0.00795,0.0,1.30352]
[1777877301717,73.56,79831.75,0.01,-0.00794,0.0,1.30278]
[1777877306751,73.56,79832.28,0.01,-0.00794,0.0,1.30241]
[1777877311787,73.56,79834.46,0.01,-0.00792,0.0,1.29942]
[1777877313659,73.56,79834.69,0.01,-0.00792,0.0,1.29926]
[1777877314324,73.56,79839.17,0.01,-0.00789,0.0,1.29614]
[1777877319843,73.56,79839.3,0.01,-0.00789,0.0,1.29605]
[1777877324878,73.56,79845.02,0.01,-0.00787,0.0,1.29209]
[1777877329914,73.56,79848.52,0.01,-0.00785,0.0,1.28966]
[1777877334949,73.56,79853.31,0.01,-0.00783,0.0,1.28635]
[1777877339983,73.56,79856.75,0.01,-0.00781,0.0,1.28398]
[1777877345021,73.56,79856.18,0.01,-0.00781,0.0,1.28437]
[1777877350058,73.56,79869.08,0.01,-0.00775,0.0,1.2755]
[1777877355089,73.56,79869.97,0.01,-0.00774,0.0,1.2749]
[1777877360134,73.56,79870.54,0.01,-0.00774,0.0,1.2745]
[1777877365160,73.56,79874.19,0.01,-0.00772,0.0,1.27201]
[1777877370195,73.56,79878.38,0.01,-0.0077,0.0,1.26914]
[1777877375230,73.56,79878.32,0.01,-0.0077,0.0,1.26774]
[1777877380264,73.56,79875.34,0.01,-0.00771,0.0,1.26977]
[1777877385299,73.56,79875.9,0.01,-0.00771,0.0,1.26939]
[1777877387087,73.56,79873.85,0.01,-0.00772,0.0,1.27079]
[1777877387314,73.56,79874.86,0.01,-0.00771,0.0,1.2701]
[1777877392350,73.56,79874.17,0.01,-0.00772,0.0,1.27059]
[1777877397390,73.56,79871.57,0.01,-0.00773,0.0,1.2724]
[1777877402424,73.56,79863.26,0.01,-0.00777,0.0,1.27806]
[1777877407426,73.56,79862.35,0.01,-0.00777,0.0,1.27866]
[1777877412493,73.56,79861.24,0.01,-0.00778,0.0,1.27937]
[1777877417529,73.56,79880.04,0.01,-0.00769,0.0,1.2665]
[1777877422563,73.56,79886.44,0.01,-0.00766,0.0,1.26224]
[1777877427600,73.56,79898.89,0.01,-0.0076,0.0,1.25398]
[1777877432634,73.56,79896.47,0.01,-0.0076,0.0,1.25434]
[1777877437670,73.56,79894.12,0.01,-0.00762,0.0,1.25609]
[1777877442705,73.56,79894.21,0.01,-0.00762,0.0,1.25617]
[1777877447739,73.57,79897.2,0.01,-0.0076,0.0,1.25431]
[1777877453781,73.57,79896.99,0.01,-0.00761,0.0,1.25465]
[1777877458818,73.57,79896.25,0.01,-0.00761,0.0,1.25529]
[1777877463852,73.57,79895.82,0.01,-0.00761,0.0,1.25579]
[1777877468888,73.57,79892.41,0.01,-0.00763,0.0,1.25825]
[1777877473921,73.57,79897.27,0.01,-0.00761,0.0,1.25513]
[1777877479963,73.58,79893.89,0.01,-0.00763,0.0,1.2576]
[1777877485527,73.58,79893.7,0.01,-0.00763,0.0,1.2579]
[1777877491042,73.58,79896.85,0.01,-0.00761,0.0,1.25447]
[1777877496077,73.58,79898.25,0.01,-0.0076,0.0,1.2537]
[1777877501113,73.58,79904.01,0.01,-0.00757,0.0,1.25003]
[1777877506147,73.59,79904.54,0.01,-0.00757,0.0,1.24991]
[1777877511182,73.59,79906.08,0.01,-0.00757,0.0,1.24914]
[1777877515742,73.59,79883.34,0.01,-0.00768,0.0,1.26477]
[1777877521255,73.59,79884.01,0.01,-0.00768,0.0,1.26448]
[1777877526288,73.59,79892.67,0.01,-0.00764,0.0,1.25877]
[1777877531323,73.6,79892.97,0.01,-0.00764,0.0,1.25874]
[1777877536360,73.6,79903.82,0.01,-0.00758,0.0,1.25158]
[1777877541392,73.6,79902.04,0.01,-0.00759,0.0,1.25299]
[1777877546429,73.6,79901.9,0.01,-0.0076,0.0,1.2533]
[1777877551463,73.61,79903.76,0.01,-0.00758,0.0,1.25084]
[1777877556507,73.61,79904.55,0.01,-0.00758,0.0,1.25055]
[1777877561536,73.61,79908.51,0.01,-0.00756,0.0,1.24813]
[1777877566572,73.61,79907.57,0.01,-0.00757,0.0,1.24897]
[1777877571606,73.62,79907.02,0.01,-0.00757,0.0,1.24971]
[1777877576642,73.62,79902.74,0.01,-0.00759,0.0,1.25286]
[1777877581677,73.62,79900.63,0.01,-0.00761,0.0,1.25452]
[1777877586714,73.62,79921.93,0.01,-0.00751,0.0,1.24044]
[1777877591749,73.63,79918.83,0.01,-0.00752,0.0,1.24285]
[1777877596789,73.63,79941.17,0.01,-0.00742,0.0,1.22835]
[1777877597430,73.63,79941.17,0.01,-0.00742,0.0,1.22835]
[1777877597795,73.63,79945.81,0.01,-0.0074,0.0,1.22537]
[1777877598084,73.63,79945.81,0.01,-0.0074,0.0,1.22537]
[1777877598801,73.63,79947.83,0.01,-0.00739,0.0,1.22413]
[1777877603835,73.64,79956.87,0.01,-0.00735,0.0,1.21857]
[1777877604360,73.64,79956.87,0.01,-0.00735,0.0,1.21857]
[1777877604843,73.64,79962.98,0.01,-0.00733,0.0,1.21467]
[1777877609878,73.64,79968.6,0.01,-0.0073,0.0,1.21156]
[1777877614913,73.68,79957.6,0.01,-0.00737,0.0,1.22072]
[1777877615904,73.68,79957.6,0.01,-0.00737,0.0,1.22072]
[1777877615920,73.69,79957.35,0.01,-0.00738,0.0,1.22185]
[1777877620954,73.74,79956.67,0.01,-0.00741,0.0,1.22704]
[1777877626532,73.78,79955.2,0.01,-0.00745,0.0,1.23243]
[1777877632031,73.8,79952.92,0.01,-0.00747,0.0,1.2352]
[1777877637067,73.81,79949.39,0.01,-0.00749,0.0,1.23872]
[1777877643109,73.81,79940.71,0.01,-0.00754,0.0,1.24494]
[1777877649152,73.82,79930.42,0.01,-0.00759,0.0,1.25221]
[1777877654187,73.82,79932.34,0.01,-0.00758,0.0,1.25121]
[1777877659221,73.82,79931.63,0.01,-0.00759,0.0,1.25196]
[1777877664256,73.83,79932.5,0.01,-0.00758,0.0,1.25158]
[1777877669292,73.83,79934.26,0.01,-0.00758,0.0,1.25069]
[1777877674326,73.83,79935.6,0.01,-0.00756,0.0,1.24859]
[1777877679362,73.83,79943.66,0.01,-0.00753,0.0,1.24346]
[1777877684400,73.84,79942.73,0.01,-0.00754,0.0,1.24434]
[1777877689432,73.84,79939.61,0.01,-0.00755,0.0,1.24668]
[1777877694467,73.84,79940.57,0.01,-0.00755,0.0,1.24627]
[1777877699502,73.84,79940.34,0.01,-0.00755,0.0,1.24665]
[1777877704537,73.85,79939.99,0.01,-0.00755,0.0,1.2471]
[1777877709573,73.85,79936.84,0.01,-0.00757,0.0,1.24944]
[1777877714607,73.85,79936.67,0.01,-0.00757,0.0,1.24974]
[1777877719643,73.85,79936.08,0.01,-0.00758,0.0,1.25032]
[1777877724681,73.85,79936.4,0.01,-0.00758,0.0,1.25028]
[1777877729715,73.86,79936.97,0.01,-0.00758,0.0,1.25008]
[1777877734750,73.86,79936.9,0.01,-0.00757,0.0,1.24886]
[1777877739785,73.86,79937.51,0.01,-0.00757,0.0,1.24863]
[1777877744823,73.86,79940.03,0.01,-0.00756,0.0,1.24712]
[1777877750453,73.86,79939.61,0.01,-0.00756,0.0,1.24756]
[1777877755896,73.87,79937.04,0.01,-0.00757,0.0,1.24956]
[1777877760932,73.87,79936.82,0.01,-0.00758,0.0,1.24987]
[1777877765967,73.87,79948.76,0.01,-0.00752,0.0,1.24208]
[1777877771003,73.87,79946.05,0.01,-0.00753,0.0,1.24411]
[1777877776038,73.87,79942.02,0.01,-0.00755,0.0,1.24701]
[1777877781073,73.88,79938.3,0.01,-0.00757,0.0,1.24967]
[1777877786108,73.88,79942.15,0.01,-0.00756,0.0,1.24728]
[1777877791144,73.88,79941.38,0.01,-0.00755,0.0,1.24655]
[1777877796177,73.88,79944.06,0.01,-0.00754,0.0,1.24498]
[1777877801212,73.88,79943.0,0.01,-0.00755,0.0,1.24592]
[1777877806247,73.89,79942.94,0.01,-0.00755,0.0,1.24618]
[1777877813296,73.89,79941.25,0.01,-0.00756,0.0,1.24762]
[1777877818331,73.89,79941.42,0.01,-0.00756,0.0,1.24773]
[1777877823367,73.89,79941.08,0.01,-0.00756,0.0,1.24818]
[1777877828401,73.9,79936.71,0.01,-0.00759,0.0,1.25132]
[1777877834444,73.9,79936.37,0.01,-0.00759,0.0,1.25178]
[1777877839478,73.9,79939.78,0.01,-0.00757,0.0,1.24968]
[1777877845520,73.9,79937.79,0.01,-0.00759,0.0,1.25124]
[1777877850556,73.9,79937.88,0.01,-0.00759,0.0,1.25137]
[1777877855591,73.91,79939.96,0.01,-0.00757,0.0,1.24873]
[1777877860627,73.91,79941.38,0.01,-0.00756,0.0,1.24799]
[1777877865665,73.91,79940.64,0.01,-0.00757,0.0,1.24869]
[1777877868369,73.91,79940.45,0.01,-0.00757,0.0,1.2489]
[1777877868453,73.91,79940.2,0.01,-0.00757,0.0,1.2491]
[1777877873721,73.91,79940.17,0.01,-0.00757,0.0,1.24932]
[1777877878756,73.92,79939.13,0.01,-0.00758,0.0,1.25022]
[1777877883793,73.92,79939.57,0.01,-0.00758,0.0,1.25012]
[1777877888831,73.92,79940.03,0.01,-0.00758,0.0,1.25001]
[1777877893861,73.92,79938.25,0.01,-0.00759,0.0,1.25139]
[1777877898896,73.92,79935.2,0.01,-0.0076,0.0,1.2536]
[1777877903931,73.93,79935.94,0.01,-0.0076,0.0,1.25326]
[1777877909973,73.93,79937.18,0.01,-0.0076,0.0,1.25264]
[1777877915015,73.93,79938.01,0.01,-0.00759,0.0,1.2508]
[1777877920045,73.93,79937.97,0.01,-0.00759,0.0,1.251]
[1777877925080,73.93,79938.17,0.01,-0.00759,0.0,1.25102]
[1777877930117,73.93,79936.3,0.01,-0.0076,0.0,1.25244]
[1777877935151,73.94,79936.21,0.01,-0.0076,0.0,1.25264]
[1777877940184,73.94,79934.75,0.01,-0.00761,0.0,1.25375]
[1777877945220,73.94,79919.75,0.01,-0.00768,0.0,1.26396]
[1777877950256,73.94,79917.87,0.01,-0.00769,0.0,1.26527]
[1777877955290,73.94,79916.87,0.01,-0.00769,0.0,1.26599]
[1777877960324,73.94,79917.45,0.01,-0.00769,0.0,1.26565]
[1777877966367,73.94,79913.94,0.01,-0.00771,0.0,1.26809]
[1777877971402,73.94,79914.18,0.01,-0.0077,0.0,1.26652]
[1777877976586,73.94,79912.96,0.01,-0.0077,0.0,1.26738]
[1777877976890,73.94,79912.96,0.01,-0.0077,0.0,1.26738]
[1777877977464,73.94,79878.11,0.01,-0.00787,0.0,1.29125]
[1777877982486,73.94,79876.05,0.01,-0.00788,0.0,1.29252]
[1777877987520,73.94,79873.48,0.01,-0.00789,0.0,1.29412]
[1777877992557,73.93,79860.53,0.01,-0.00796,0.0,1.30287]
[1777877997591,73.93,79862.31,0.01,-0.00795,0.0,1.30137]
[1777878002626,73.93,79859.99,0.01,-0.00796,0.0,1.30273]
[1777878007670,73.93,79857.2,0.01,-0.00797,0.0,1.30446]
[1777878007764,73.93,79851.41,0.01,-0.008,0.0,1.30844]
[1777878011102,73.93,79850.7,0.01,-0.008,0.0,1.30967]
[1777878011158,73.94,79844.63,0.01,-0.00804,0.0,1.31429]
[1777878016726,73.96,79835.06,0.01,-0.0081,1e-05,1.32311]
[1777878021760,73.98,79832.82,0.01,-0.00812,1e-05,1.3264]
[1777878026794,73.99,79833.97,0.01,-0.00813,1e-05,1.32728]
[1777878031839,74.01,79834.39,0.01,-0.00813,1e-05,1.32716]
[1777878036867,74.03,79823.85,0.01,-0.00819,1e-05,1.33627]
[1777878041900,74.04,79816.68,0.01,-0.00824,1e-05,1.34295]
[1777878046937,74.06,79814.32,0.01,-0.00826,1e-05,1.34616]
[1777878051971,74.07,79810.9,0.01,-0.00829,1e-05,1.35012]
[1777878057006,74.11,79818.51,0.01,-0.00828,1e-05,1.34889]
[1777878062046,74.13,79829.0,0.01,-0.00824,1e-05,1.34295]
[1777878065068,74.14,79853.86,0.01,-0.00812,1e-05,1.32633]
[1777878070101,74.15,79857.97,0.01,-0.00811,1e-05,1.32517]
[1777878075137,74.17,79872.28,0.01,-0.00805,0.0,1.31689]
[1777878080178,74.19,79871.65,0.01,-0.00807,0.0,1.31942]
[1777878085214,74.21,79864.72,0.01,-0.00812,1e-05,1.32598]
[1777878090248,74.23,79868.49,0.01,-0.00811,1e-05,1.32499]
[1777878095284,74.24,79865.46,0.01,-0.00813,1e-05,1.32728]
[1777878100319,74.26,79867.61,0.01,-0.00813,1e-05,1.32741]
[1777878105353,74.27,79876.91,0.01,-0.00809,0.0,1.32257]
[1777878110390,74.29,79876.95,0.01,-0.00811,0.0,1.32423]
[1777878115424,74.3,79873.27,0.01,-0.00813,1e-05,1.32815]
[1777878120493,74.32,79876.42,0.01,-0.00813,1e-05,1.32792]
[1777878125524,74.34,79881.8,0.01,-0.00812,0.0,1.32584]
[1777878130561,74.36,79879.42,0.01,-0.00814,1e-05,1.32919]
[1777878135595,74.37,79877.98,0.01,-0.00816,1e-05,1.33188]
[1777878140630,74.39,79875.24,0.01,-0.00818,1e-05,1.33549]
[1777878146671,74.41,79866.38,0.01,-0.00824,1e-05,1.34369]
[1777878151706,74.43,79865.93,0.01,-0.00825,1e-05,1.34411]
[1777878156741,74.44,79872.42,0.01,-0.00823,1e-05,1.34116]
[1777878161777,74.46,79870.38,0.01,-0.00825,1e-05,1.3442]
[1777878166812,74.47,79870.28,0.01,-0.00826,1e-05,1.34586]
[1777878171847,74.49,79870.67,0.01,-0.00827,1e-05,1.34715]
[1777878176881,74.5,79868.29,0.01,-0.00829,1e-05,1.35009]
[1777878181919,74.52,79880.45,0.01,-0.00824,1e-05,1.34332]
[1777878186951,74.54,79890.04,0.01,-0.0082,1e-05,1.33818]
[1777878191987,74.55,79899.63,0.01,-0.00817,1e-05,1.33308]
[1777878197025,74.57,79901.94,0.01,-0.00817,1e-05,1.33309]
[1777878201054,74.58,79922.4,0.01,-0.00807,0.0,1.32014]
[1777878206087,74.63,79928.58,0.01,-0.00808,0.0,1.32066]
[1777878210459,74.64,79927.7,0.01,-0.00809,0.0,1.32229]
[1777878210552,74.65,79918.56,0.01,-0.00814,0.0,1.32933]
[1777878212310,74.65,79918.56,0.01,-0.00814,0.0,1.32933]
[1777878212316,74.65,79918.46,0.01,-0.00813,0.0,1.32854]
[1777878218172,74.67,79903.01,0.01,-0.00822,1e-05,1.34095]
[1777878221172,74.67,79901.77,0.01,-0.00823,1e-05,1.34243]
[1777878221256,74.68,79904.18,0.01,-0.00822,1e-05,1.34103]
[1777878227234,74.7,79903.23,0.01,-0.00824,1e-05,1.34349]
[1777878232269,74.71,79903.91,0.01,-0.00825,1e-05,1.34448]
[1777878237304,74.73,79903.54,0.01,-0.00826,1e-05,1.34649]
[1777878242339,74.74,79906.31,0.01,-0.00826,1e-05,1.34599]
[1777878247377,74.78,79908.7,0.01,-0.00827,1e-05,1.34843]
[1777878252409,74.82,79906.96,0.01,-0.00831,1e-05,1.35369]
[1777878258452,74.86,79903.91,0.01,-0.00836,1e-05,1.36007]
[1777878263487,74.88,79894.83,0.01,-0.00841,1e-05,1.3679]
[1777878268523,74.89,79891.63,0.01,-0.00844,1e-05,1.37151]
[1777878273558,74.9,79891.18,0.01,-0.00844,1e-05,1.37161]
[1777878278594,74.92,79893.95,0.01,-0.00843,1e-05,1.37095]
[1777878283631,74.93,79892.57,0.01,-0.00845,1e-05,1.37326]
[1777878288667,74.94,79889.86,0.01,-0.00847,1e-05,1.37651]
[1777878293708,74.95,79885.24,0.01,-0.00851,1e-05,1.3811]
[1777878295716,74.98,79861.19,0.01,-0.00865,1e-05,1.40098]
[1777878301287,75.01,79859.53,0.01,-0.00868,1e-05,1.40521]
[1777878306795,75.02,79866.02,0.01,-0.00865,1e-05,1.40156]
[1777878311827,75.03,79876.34,0.01,-0.00861,1e-05,1.39539]
[1777878316863,75.04,79878.3,0.01,-0.00861,1e-05,1.39508]
[1777878321897,75.05,79888.23,0.01,-0.00856,1e-05,1.38879]
[1777878326932,75.06,79894.15,0.01,-0.00854,1e-05,1.38588]
[1777878331967,75.07,79898.71,0.01,-0.00852,1e-05,1.38221]
[1777878337003,75.09,79903.0,0.01,-0.0085,1e-05,1.3803]
[1777878342038,75.1,79902.01,0.01,-0.00851,1e-05,1.38217]
[1777878347074,75.11,79901.66,0.01,-0.00852,1e-05,1.38356]
[1777878352108,75.12,79902.21,0.01,-0.00853,1e-05,1.38428]
[1777878357145,75.13,79902.66,0.01,-0.00853,1e-05,1.38507]
[1777878361174,75.14,79919.05,0.01,-0.00846,1e-05,1.37425]
[1777878366208,75.15,79921.78,0.01,-0.00845,1e-05,1.37348]
[1777878371243,75.16,79929.24,0.01,-0.00842,1e-05,1.36937]
[1777878376279,75.17,79928.61,0.01,-0.00843,1e-05,1.371]
[1777878381314,75.19,79921.74,0.01,-0.00848,1e-05,1.37706]
[1777878384335,75.19,79903.57,0.01,-0.00857,1e-05,1.39076]
[1777878389369,75.2,79905.11,0.01,-0.00857,1e-05,1.39065]
[1777878394409,75.21,79907.75,0.01,-0.00856,1e-05,1.38823]
[1777878399442,75.22,79900.78,0.01,-0.0086,1e-05,1.39427]
[1777878404476,75.23,79901.71,0.01,-0.0086,1e-05,1.39478]
[1777878411525,75.25,79901.37,0.01,-0.00862,1e-05,1.39639]
[1777878416562,75.26,79900.38,0.01,-0.00863,1e-05,1.39806]
[1777878418577,75.26,79882.37,0.01,-0.00872,1e-05,1.4115]
[1777878423616,75.27,79886.58,0.01,-0.00871,1e-05,1.40925]
[1777878428646,75.28,79887.17,0.01,-0.00871,1e-05,1.40973]
[1777878433680,75.29,79888.44,0.01,-0.00871,1e-05,1.40972]
[1777878438716,75.29,79890.03,0.01,-0.00871,1e-05,1.40946]
[1777878443752,75.3,79897.02,0.01,-0.00868,1e-05,1.40529]
[1777878448786,75.31,79896.12,0.01,-0.00869,1e-05,1.40686]
[1777878453822,75.32,79885.04,0.01,-0.00875,1e-05,1.41421]
[1777878458856,75.33,79886.38,0.01,-0.00874,1e-05,1.41408]
[1777878463892,75.34,79886.79,0.01,-0.00875,1e-05,1.41465]
[1777878468928,75.34,79885.51,0.01,-0.00876,1e-05,1.41644]
[1777878474970,75.36,79897.03,0.01,-0.00871,1e-05,1.40913]
[1777878480016,75.36,79900.0,0.01,-0.0087,1e-05,1.40787]
[1777878485044,75.37,79900.97,0.01,-0.0087,1e-05,1.40805]
[1777878490079,75.38,79899.85,0.01,-0.00871,1e-05,1.40973]
[1777878495115,75.39,79898.67,0.01,-0.00872,1e-05,1.41145]
[1777878499142,75.4,79877.89,0.01,-0.00884,1e-05,1.42731]
[1777878504176,75.4,79870.23,0.01,-0.00888,1e-05,1.43367]
[1777878509214,75.41,79868.08,0.01,-0.0089,1e-05,1.43597]
[1777878514247,75.42,79865.23,0.01,-0.00891,1e-05,1.43719]
[1777878519282,75.42,79858.14,0.01,-0.00895,1e-05,1.44311]
[1777878524318,75.43,79857.86,0.01,-0.00896,1e-05,1.44382]
[1777878529353,75.43,79856.45,0.01,-0.00897,1e-05,1.44561]
[1777878532379,75.44,79838.25,0.01,-0.00907,1e-05,1.4595]
[1777878537415,75.44,79836.87,0.01,-0.00908,1e-05,1.46098]
[1777878542447,75.45,79836.83,0.01,-0.00909,1e-05,1.46144]
[1777878547483,75.45,79837.37,0.01,-0.00909,1e-05,1.46146]
[1777878552519,75.45,79845.22,0.01,-0.00905,1e-05,1.45603]
[1777878557554,75.46,79844.3,0.01,-0.00906,1e-05,1.45718]
[1777878562589,75.46,79843.85,0.01,-0.00906,1e-05,1.45797]
[1777878567623,75.47,79843.69,0.01,-0.00907,1e-05,1.45854]
[1777878571653,75.47,79859.95,0.01,-0.00897,1e-05,1.44531]
[1777878576687,75.48,79864.38,0.01,-0.00895,1e-05,1.44262]
[1777878581722,75.48,79865.61,0.01,-0.00895,1e-05,1.44231]
[1777878586757,75.49,79864.0,0.01,-0.00896,1e-05,1.4441]
[1777878591791,75.49,79861.39,0.01,-0.00898,1e-05,1.4466]
[1777878596827,75.5,79851.77,0.01,-0.00904,1e-05,1.45428]
[1777878601863,75.5,79855.77,0.01,-0.00902,1e-05,1.4518]
[1777878606897,75.51,79858.23,0.01,-0.00901,1e-05,1.45049]
[1777878611931,75.51,79858.1,0.01,-0.00901,1e-05,1.45112]
[1777878616967,75.52,79859.39,0.01,-0.00901,1e-05,1.45069]
[1777878622016,75.52,79857.42,0.01,-0.00902,1e-05,1.45267]
[1777878627041,75.53,79844.58,0.01,-0.0091,1e-05,1.46269]
[1777878632076,75.53,79843.16,0.01,-0.0091,1e-05,1.46257]
[1777878637112,75.54,79835.62,0.01,-0.00914,1e-05,1.46864]
[1777878643712,75.54,79839.47,0.01,-0.00912,1e-05,1.46623]
[1777878649196,75.55,79842.44,0.01,-0.00911,1e-05,1.46452]
[1777878654232,75.55,79853.62,0.01,-0.00905,1e-05,1.45662]
[1777878659268,75.55,79856.81,0.01,-0.00904,1e-05,1.45475]
[1777878664302,75.56,79860.96,0.01,-0.00902,1e-05,1.45217]
[1777878669337,75.56,79852.7,0.01,-0.00907,1e-05,1.45882]
[1777878674374,75.57,79853.83,0.01,-0.00907,1e-05,1.45844]
[1777878679408,75.57,79855.11,0.01,-0.00906,1e-05,1.45795]
[1777878684444,75.58,79855.04,0.01,-0.00907,1e-05,1.45847]
[1777878690486,75.58,79855.9,0.01,-0.00907,1e-05,1.45839]
[1777878695521,75.59,79852.16,0.01,-0.00908,1e-05,1.46003]
[1777878703576,75.59,79851.11,0.01,-0.00909,1e-05,1.46155]
[1777878708611,75.6,79849.48,0.01,-0.0091,1e-05,1.46323]
[1777878713646,75.6,79843.64,0.01,-0.00914,1e-05,1.46807]
[1777878718681,75.61,79841.56,0.01,-0.00915,1e-05,1.47005]
[1777878719627,75.61,79841.56,0.01,-0.00915,1e-05,1.47005]
[1777878719708,75.61,79841.57,0.01,-0.00915,1e-05,1.47012]
[1777878724724,75.61,79841.44,0.01,-0.00916,1e-05,1.47062]
[1777878728228,75.61,79831.51,0.01,-0.00921,1e-05,1.47833]
[1777878728751,75.61,79826.73,0.01,-0.00924,1e-05,1.48201]
[1777878733787,75.62,79820.11,0.01,-0.00928,1e-05,1.48728]
[1777878736811,75.62,79804.85,0.01,-0.00936,1e-05,1.49902]
[1777878741848,75.62,79809.33,0.01,-0.00934,1e-05,1.49574]
[1777878746882,75.62,79817.61,0.01,-0.0093,1e-05,1.48969]
[1777878752926,75.62,79821.6,0.01,-0.00927,1e-05,1.48531]
[1777878757959,75.63,79822.65,0.01,-0.00926,1e-05,1.48474]
[1777878762995,75.63,79823.44,0.01,-0.00926,1e-05,1.48436]
[1777878768032,75.63,79826.17,0.01,-0.00925,1e-05,1.48251]
[1777878773066,75.63,79828.24,0.01,-0.00924,1e-05,1.48114]
[1777878778102,75.63,79831.18,0.01,-0.00922,1e-05,1.47912]
[1777878782130,75.64,79846.67,0.01,-0.00914,1e-05,1.46767]
[1777878787165,75.64,79857.59,0.01,-0.00908,1e-05,1.45984]
[1777878792200,75.64,79856.06,0.01,-0.00909,1e-05,1.46133]
[1777878797234,75.65,79855.68,0.01,-0.0091,1e-05,1.46195]
[1777878802270,75.65,79855.12,0.01,-0.0091,1e-05,1.4627]
[1777878807304,75.65,79857.44,0.01,-0.00909,1e-05,1.46131]
[1777878812340,75.66,79862.24,0.01,-0.00906,1e-05,1.45649]
[1777878817374,75.66,79869.4,0.01,-0.00902,1e-05,1.4516]
[1777878822411,75.66,79864.8,0.01,-0.00905,1e-05,1.45546]
[1777878827448,75.67,79858.61,0.01,-0.00909,1e-05,1.46046]
[1777878832483,75.67,79849.0,0.01,-0.00914,1e-05,1.46798]
[1777878837517,75.67,79848.58,0.01,-0.00915,1e-05,1.46864]
[1777878842553,75.68,79848.4,0.01,-0.00915,1e-05,1.46911]
[1777878844894,75.68,79848.02,0.01,-0.00915,1e-05,1.46947]
[1777878845154,75.68,79854.2,0.01,-0.00912,1e-05,1.46498]
[1777878850609,75.68,79856.19,0.01,-0.00911,1e-05,1.46388]
[1777878856651,75.69,79856.82,0.01,-0.00911,1e-05,1.46387]
[1777878862694,75.69,79858.03,0.01,-0.00911,1e-05,1.46343]
[1777878867730,75.7,79859.82,0.01,-0.0091,1e-05,1.46248]
[1777878874777,75.7,79860.28,0.01,-0.00909,1e-05,1.46108]
[1777878879813,75.7,79862.3,0.01,-0.00908,1e-05,1.45999]
[1777878884850,75.71,79876.6,0.01,-0.00901,1e-05,1.44978]
[1777878889882,75.71,79875.87,0.01,-0.00902,1e-05,1.45083]
[1777878894917,75.72,79879.6,0.01,-0.009,1e-05,1.44858]
[1777878899953,75.72,79877.61,0.01,-0.00902,1e-05,1.45058]
[1777878904988,75.73,79888.37,0.01,-0.00896,1e-05,1.44315]
[1777878910024,75.73,79883.07,0.01,-0.00899,1e-05,1.44763]
[1777878915058,75.74,79889.34,0.01,-0.00896,1e-05,1.44357]
[1777878916494,75.74,79892.91,0.01,-0.00895,1e-05,1.44105]
[1777878917072,75.74,79898.19,0.01,-0.00892,1e-05,1.43741]
[1777878922106,75.75,79893.46,0.01,-0.00895,1e-05,1.44149]
[1777878926135,75.75,79876.26,0.01,-0.00904,1e-05,1.45457]
[1777878931170,75.76,79862.45,0.01,-0.00911,1e-05,1.46378]
[1777878936205,75.76,79863.52,0.01,-0.00911,1e-05,1.46338]
[1777878941240,75.76,79862.7,0.01,-0.00912,1e-05,1.46439]
[1777878946275,75.77,79865.87,0.01,-0.0091,1e-05,1.46243]
[1777878951311,75.77,79866.34,0.01,-0.0091,1e-05,1.4625]
[1777878956347,75.78,79876.22,0.01,-0.00905,1e-05,1.45556]
[1777878959367,75.78,79896.51,0.01,-0.00895,1e-05,1.44087]
[1777878964402,75.79,79893.65,0.01,-0.00897,1e-05,1.44354]
[1777878970446,75.79,79893.52,0.01,-0.00897,1e-05,1.4443]
[1777878976066,75.8,79897.91,0.01,-0.00895,1e-05,1.44159]
[1777878981522,75.8,79891.94,0.01,-0.00899,1e-05,1.44663]
[1777878986557,75.81,79894.31,0.01,-0.00898,1e-05,1.44539]
[1777878991598,75.81,79891.07,0.01,-0.00899,1e-05,1.44668]
[1777878996628,75.82,79883.69,0.01,-0.00903,1e-05,1.45261]
[1777879001663,75.82,79881.31,0.01,-0.00905,1e-05,1.45482]
[1777879006701,75.83,79880.66,0.01,-0.00906,1e-05,1.45573]
[1777879011736,75.83,79880.72,0.01,-0.00906,1e-05,1.4561]
[1777879016771,75.83,79879.63,0.01,-0.00907,1e-05,1.45731]
[1777879021805,75.84,79872.76,0.01,-0.00911,1e-05,1.46282]
[1777879026840,75.84,79865.1,0.01,-0.00915,1e-05,1.46887]
[1777879031882,75.84,79862.26,0.01,-0.00917,1e-05,1.47132]
[1777879036914,75.85,79861.27,0.01,-0.00918,1e-05,1.47237]
[1777879041950,75.85,79849.75,0.01,-0.00924,1e-05,1.48133]
[1777879046985,75.85,79849.81,0.01,-0.00924,1e-05,1.48151]
[1777879053032,75.85,79853.95,0.01,-0.00921,1e-05,1.47706]
[1777879058064,75.86,79856.96,0.01,-0.0092,1e-05,1.47507]
[1777879063100,75.86,79857.43,0.01,-0.0092,1e-05,1.475]
[1777879068135,75.86,79857.21,0.01,-0.0092,1e-05,1.47544]
[1777879073170,75.86,79857.01,0.01,-0.0092,1e-05,1.47581]
[1777879078205,75.86,79856.88,0.01,-0.0092,1e-05,1.47596]
[1777879083239,75.87,79853.77,0.01,-0.00922,1e-05,1.47856]
[1777879084857,75.87,79854.04,0.01,-0.00922,1e-05,1.4784]
[1777879085254,75.87,79842.41,0.01,-0.00929,1e-05,1.48767]
[1777879090288,75.87,79836.58,0.01,-0.00932,1e-05,1.49225]
[1777879095326,75.87,79836.47,0.01,-0.00932,1e-05,1.49245]
[1777879096739,75.87,79836.64,0.01,-0.00932,1e-05,1.49234]
[1777879097340,75.87,79816.75,0.01,-0.00943,1e-05,1.50749]
[1777879102375,75.87,79815.31,0.01,-0.00944,1e-05,1.50856]
[1777879107413,75.87,79823.47,0.01,-0.0094,1e-05,1.5023]
[1777879112446,75.87,79826.21,0.01,-0.00937,1e-05,1.4986]
[1777879117480,75.87,79827.58,0.01,-0.00936,1e-05,1.49759]
[1777879122516,75.87,79841.39,0.01,-0.00929,1e-05,1.4872]
[1777879127550,75.88,79848.9,0.01,-0.00925,1e-05,1.48167]
[1777879132585,75.88,79846.53,0.01,-0.00926,1e-05,1.48362]
[1777879137620,75.88,79844.46,0.01,-0.00927,1e-05,1.48535]
[1777879142656,75.88,79845.06,0.01,-0.00927,1e-05,1.48507]
[1777879147691,75.88,79843.85,0.01,-0.00928,1e-05,1.48616]
[1777879152726,75.88,79843.14,0.01,-0.00929,1e-05,1.48688]
[1777879157760,75.89,79855.03,0.01,-0.00922,1e-05,1.47811]
[1777879162797,75.89,79854.05,0.01,-0.00923,1e-05,1.4791]
[1777879167836,75.89,79855.15,0.01,-0.00922,1e-05,1.47851]
[1777879172867,75.89,79853.91,0.01,-0.00922,1e-05,1.47806]
[1777879177901,75.9,79850.77,0.01,-0.00924,1e-05,1.48066]
[1777879182936,75.9,79849.78,0.01,-0.00925,1e-05,1.48165]
[1777879187973,75.9,79849.33,0.01,-0.00925,1e-05,1.48223]
[1777879195022,75.9,79847.94,0.01,-0.00926,1e-05,1.48362]
[1777879200060,75.91,79843.64,0.01,-0.00929,1e-05,1.48711]
[1777879205091,75.91,79837.48,0.01,-0.00932,1e-05,1.49198]
[1777879210125,75.91,79832.25,0.01,-0.00935,1e-05,1.4961]
[1777879215160,75.91,79830.27,0.01,-0.00937,1e-05,1.49773]
[1777879220202,75.91,79830.81,0.01,-0.00936,1e-05,1.49742]
[1777879225231,75.91,79832.08,0.01,-0.00936,1e-05,1.49654]
[1777879231276,75.91,79831.49,0.01,-0.00935,1e-05,1.49543]
[1777879236311,75.91,79833.23,0.01,-0.00934,1e-05,1.49418]
[1777879241346,75.91,79835.65,0.01,-0.00933,1e-05,1.49243]
[1777879246382,75.91,79835.25,0.01,-0.00933,1e-05,1.49281]
[1777879252424,75.92,79835.57,0.01,-0.00933,1e-05,1.49267]
[1777879253750,75.92,79835.57,0.01,-0.00933,1e-05,1.49267]
[1777879253828,75.92,79835.66,0.01,-0.00933,1e-05,1.49261]
[1777879256124,75.92,79835.66,0.01,-0.00933,1e-05,1.49264]
[1777879256452,75.92,79834.17,0.01,-0.00934,1e-05,1.49378]
[1777879260065,75.92,79834.74,0.01,-0.00934,1e-05,1.49337]
[1777879260479,75.92,79834.62,0.01,-0.00934,1e-05,1.49348]
[1777879265514,75.92,79836.43,0.01,-0.00933,1e-05,1.49216]
[1777879270555,75.92,79836.93,0.01,-0.00933,1e-05,1.49184]
[1777879275594,75.92,79837.14,0.01,-0.00932,1e-05,1.49173]
[1777879277728,75.92,79837.9,0.01,-0.00932,1e-05,1.49118]
[1777879277830,75.92,79837.73,0.01,-0.00932,1e-05,1.4913]
[1777879287676,75.92,79837.73,0.01,-0.00932,1e-05,1.49142]
[1777879292714,75.92,79838.27,0.01,-0.00931,1e-05,1.48946]
[1777879298313,75.92,79836.44,0.01,-0.00932,1e-05,1.49095]
[1777879302261,75.92,79836.44,0.01,-0.00932,1e-05,1.49097]
[1777879302357,75.92,79837.46,0.01,-0.00932,1e-05,1.49026]
[1777879308382,75.92,79838.23,0.01,-0.00931,1e-05,1.48978]
[1777879313863,75.92,79839.04,0.01,-0.00931,1e-05,1.48927]
[1777879318897,75.92,79838.99,0.01,-0.00931,1e-05,1.4894]
[1777879323931,75.93,79839.72,0.01,-0.00931,1e-05,1.48895]
[1777879328973,75.93,79839.5,0.01,-0.00931,1e-05,1.48922]
[1777879334005,75.93,79838.62,0.01,-0.00931,1e-05,1.49]
[1777879340049,75.93,79838.68,0.01,-0.00931,1e-05,1.49007]
[1777879345085,75.93,79841.08,0.01,-0.0093,1e-05,1.48835]
[1777879347832,75.93,79846.65,0.01,-0.00927,1e-05,1.48419]
[1777879348662,75.93,79850.46,0.01,-0.00925,1e-05,1.48138]
[1777879354694,75.93,79848.86,0.01,-0.00925,1e-05,1.48109]
[1777879354720,75.93,79850.12,0.01,-0.00924,1e-05,1.48022]
[1777879360195,75.93,79851.18,0.01,-0.00924,1e-05,1.4796]
[1777879365228,75.94,79848.46,0.01,-0.00926,1e-05,1.48184]
[1777879370266,75.94,79847.33,0.01,-0.00926,1e-05,1.48287]
[1777879375300,75.94,79846.06,0.01,-0.00927,1e-05,1.48401]
[1777879380337,75.94,79842.35,0.01,-0.00929,1e-05,1.48699]
[1777879385371,75.94,79843.23,0.01,-0.00929,1e-05,1.48649]
[1777879391416,75.94,79842.58,0.01,-0.0093,1e-05,1.48718]
[1777879396451,75.95,79842.22,0.01,-0.0093,1e-05,1.48762]
[1777879401482,75.95,79842.27,0.01,-0.0093,1e-05,1.48776]
[1777879406517,75.95,79845.38,0.01,-0.00928,1e-05,1.4856]
[1777879411557,75.95,79844.92,0.01,-0.00928,1e-05,1.48455]
[1777879416592,75.95,79844.02,0.01,-0.00928,1e-05,1.48544]
[1777879421627,75.96,79844.39,0.01,-0.00928,1e-05,1.48537]
[1777879426662,75.96,79850.49,0.01,-0.00925,1e-05,1.48095]
[1777879431697,75.96,79855.88,0.01,-0.00922,1e-05,1.47719]
[1777879436732,75.96,79855.33,0.01,-0.00923,1e-05,1.47786]
[1777879441766,75.97,79856.69,0.01,-0.00922,1e-05,1.47708]
[1777879446801,75.97,79850.49,0.01,-0.00926,1e-05,1.48196]
[1777879451838,75.97,79849.14,0.01,-0.00927,1e-05,1.48317]
[1777879454601,75.97,79849.14,0.01,-0.00927,1e-05,1.48321]
[1777879454858,75.97,79849.06,0.01,-0.00927,1e-05,1.48335]
[1777879459893,75.97,79846.4,0.01,-0.00928,1e-05,1.48555]
[1777879464928,75.97,79848.84,0.01,-0.00927,1e-05,1.48392]
[1777879469963,75.98,79847.51,0.01,-0.00928,1e-05,1.48514]
[1777879474998,75.98,79848.49,0.01,-0.00927,1e-05,1.48299]
[1777879480032,75.98,79846.11,0.01,-0.00928,1e-05,1.485]
[1777879485067,75.98,79840.8,0.01,-0.00931,1e-05,1.48922]
[1777879490104,75.98,79834.25,0.01,-0.00935,1e-05,1.49432]
[1777879495138,75.98,79833.7,0.01,-0.00935,1e-05,1.49484]
[1777879500177,75.99,79834.49,0.01,-0.00935,1e-05,1.4943]
[1777879505209,75.99,79835.26,0.01,-0.00935,1e-05,1.49378]
[1777879510246,75.99,79835.77,0.01,-0.00934,1e-05,1.49345]
[1777879515281,75.99,79834.89,0.01,-0.00935,1e-05,1.49417]
[1777879520315,75.99,79835.2,0.01,-0.00935,1e-05,1.49399]
[1777879525350,75.99,79835.22,0.01,-0.00935,1e-05,1.49403]
[1777879531392,75.99,79835.24,0.01,-0.00934,1e-05,1.49243]
[1777879536429,75.99,79836.07,0.01,-0.00933,1e-05,1.49187]
[1777879542470,75.99,79835.24,0.01,-0.00934,1e-05,1.49257]
[1777879550558,75.99,79835.51,0.01,-0.00934,1e-05,1.49241]
[1777879550638,75.99,79835.62,0.01,-0.00934,1e-05,1.49238]
[1777879556569,75.99,79836.05,0.01,-0.00934,1e-05,1.49213]
[1777879561604,75.99,79834.04,0.01,-0.00935,1e-05,1.49371]
[1777879567646,75.99,79834.71,0.01,-0.00934,1e-05,1.49324]
[1777879572682,75.99,79842.72,0.01,-0.0093,1e-05,1.48721]
[1777879578723,75.99,79843.1,0.01,-0.0093,1e-05,1.48703]
[1777879583759,75.99,79842.25,0.01,-0.0093,1e-05,1.48774]
[1777879588794,75.99,79842.25,0.01,-0.00931,1e-05,1.48781]
[1777879594835,76.0,79842.17,0.01,-0.0093,1e-05,1.48632]
[1777879599871,76.0,79840.74,0.01,-0.0093,1e-05,1.48748]
[1777879603583,76.0,79843.65,0.01,-0.00929,1e-05,1.48534]
[1777879603899,76.0,79843.82,0.01,-0.00929,1e-05,1.48523]
[1777879608934,76.0,79849.03,0.01,-0.00926,1e-05,1.48143]
[1777879613972,76.0,79850.74,0.01,-0.00925,1e-05,1.4803]
[1777879619005,76.0,79853.17,0.01,-0.00924,1e-05,1.47864]
[1777879624039,76.0,79856.34,0.01,-0.00922,1e-05,1.47643]
[1777879629074,76.0,79856.41,0.01,-0.00922,1e-05,1.47657]
[1777879634109,76.01,79856.66,0.01,-0.00922,1e-05,1.47656]
[1777879639144,76.01,79856.21,0.01,-0.00923,1e-05,1.47708]
[1777879644179,76.01,79856.38,0.01,-0.00923,1e-05,1.47714]
[1777879649214,76.01,79858.07,0.01,-0.00922,1e-05,1.47607]
[1777879654250,76.01,79858.54,0.01,-0.00921,1e-05,1.47429]
[1777879659772,76.02,79858.53,0.01,-0.00921,1e-05,1.47442]
[1777879659788,76.02,79859.62,0.01,-0.00921,1e-05,1.47368]
[1777879665328,76.02,79859.86,0.01,-0.00921,1e-05,1.47375]
[1777879670912,76.02,79862.84,0.01,-0.00919,1e-05,1.47178]
[1777879676411,76.02,79860.95,0.01,-0.0092,1e-05,1.47341]
[1777879681444,76.02,79858.19,0.01,-0.00922,1e-05,1.47567]
[1777879691052,76.03,79853.73,0.01,-0.00925,1e-05,1.47938]
[1777879696551,76.03,79852.15,0.01,-0.00926,1e-05,1.48075]
[1777879701585,76.03,79846.14,0.01,-0.00929,1e-05,1.48545]
[1777879706622,76.03,79839.42,0.01,-0.00933,1e-05,1.49067]
[1777879711660,76.03,79836.82,0.01,-0.00933,1e-05,1.4911]
[1777879712666,76.03,79814.07,0.01,-0.00946,1e-05,1.50858]
[1777879717702,76.03,79827.93,0.01,-0.00939,1e-05,1.49799]
[1777879722737,76.04,79828.08,0.01,-0.00938,1e-05,1.4979]
[1777879725856,76.04,79827.74,0.01,-0.00939,1e-05,1.49816]
[1777879731804,76.04,79825.0,0.01,-0.0094,1e-05,1.50026]
[1777879736735,76.04,79824.86,0.01,-0.0094,1e-05,1.50038]
[1777879741875,76.04,79821.61,0.01,-0.00942,1e-05,1.50287]
[1777879746910,76.04,79819.64,0.01,-0.00943,1e-05,1.50437]
[1777879747236,76.04,79819.64,0.01,-0.00943,1e-05,1.50437]
[1777879752952,76.04,79821.82,0.01,-0.00942,1e-05,1.50271]
[1777879758993,76.04,79825.05,0.01,-0.0094,1e-05,1.50027]
[1777879764029,76.04,79833.19,0.01,-0.00936,1e-05,1.49412]
[1777879769064,76.04,79837.45,0.01,-0.00933,1e-05,1.49096]
[1777879774098,76.04,79840.79,0.01,-0.00931,1e-05,1.4869]
[1777879779133,76.04,79844.53,0.01,-0.00929,1e-05,1.48423]
[1777879784169,76.04,79841.53,0.01,-0.0093,1e-05,1.48664]
[1777879789204,76.04,79838.97,0.01,-0.00932,1e-05,1.48869]
[1777879794238,76.04,79839.49,0.01,-0.00932,1e-05,1.48842]
[1777879800281,76.04,79840.04,0.01,-0.00932,1e-05,1.48814]
[1777879805317,76.05,79840.56,0.01,-0.00931,1e-05,1.48787]
[1777879810350,76.05,79840.69,0.01,-0.00931,1e-05,1.48789]
[1777879815389,76.05,79835.13,0.01,-0.00934,1e-05,1.49221]
[1777879820421,76.05,79834.13,0.01,-0.00935,1e-05,1.49303]
[1777879827469,76.05,79834.25,0.01,-0.00935,1e-05,1.49299]
[1777879832504,76.05,79836.34,0.01,-0.00933,1e-05,1.4898]
[1777879837541,76.05,79836.63,0.01,-0.00933,1e-05,1.48962]
[1777879842574,76.05,79836.81,0.01,-0.00933,1e-05,1.48951]
[1777879847609,76.05,79837.03,0.01,-0.00933,1e-05,1.48936]
[1777879852644,76.05,79837.57,0.01,-0.00932,1e-05,1.48896]
[1777879858688,76.05,79837.03,0.01,-0.00933,1e-05,1.48938]
[1777879865739,76.05,79837.24,0.01,-0.00933,1e-05,1.48923]
[1777879869978,76.05,79838.68,0.01,-0.00932,1e-05,1.48814]
[1777879870017,76.05,79856.69,0.01,-0.00922,1e-05,1.47457]
[1777879875812,76.05,79857.07,0.01,-0.00922,1e-05,1.47444]
[1777879877997,76.05,79856.66,0.01,-0.00922,1e-05,1.47477]
[1777879883864,76.05,79860.39,0.01,-0.0092,1e-05,1.4722]
[1777879888899,76.06,79858.91,0.01,-0.00921,1e-05,1.4735]
[1777879894016,76.06,79856.05,0.01,-0.00922,1e-05,1.47416]
[1777879899979,76.06,79856.35,0.01,-0.00922,1e-05,1.47422]
[1777879905015,76.06,79853.59,0.01,-0.00923,1e-05,1.47649]
[1777879910050,76.06,79856.67,0.01,-0.00922,1e-05,1.47438]
[1777879915092,76.07,79851.33,0.01,-0.00925,1e-05,1.47862]
[1777879920123,76.07,79852.86,0.01,-0.00924,1e-05,1.47765]
[1777879925158,76.07,79849.49,0.01,-0.00926,1e-05,1.48037]
[1777879930193,76.07,79846.06,0.01,-0.00928,1e-05,1.48309]
[1777879932373,76.07,79846.53,0.01,-0.00928,1e-05,1.48277]
[1777879942278,76.07,79840.84,0.01,-0.00931,1e-05,1.48734]
[1777879947314,76.07,79839.92,0.01,-0.00932,1e-05,1.48813]
[1777879952348,76.07,79841.96,0.01,-0.0093,1e-05,1.48504]
[1777879957384,76.08,79838.98,0.01,-0.00932,1e-05,1.48737]
[1777879962419,76.08,79831.76,0.01,-0.00936,1e-05,1.49287]
[1777879967454,76.08,79829.31,0.01,-0.00937,1e-05,1.49475]
[1777879973038,76.08,79824.43,0.01,-0.0094,1e-05,1.49846]
[1777879978530,76.08,79823.95,0.01,-0.0094,1e-05,1.49881]
[1777879983569,76.08,79822.86,0.01,-0.00941,1e-05,1.49963]
[1777879988603,76.08,79816.37,0.01,-0.00944,1e-05,1.50455]
[1777879993637,76.08,79817.67,0.01,-0.00943,1e-05,1.50352]
[1777879998176,76.08,79817.05,0.01,-0.00944,1e-05,1.50397]
[1777880003709,76.07,79815.0,0.01,-0.00945,1e-05,1.50548]
[1777880008743,76.07,79820.81,0.01,-0.00942,1e-05,1.50101]
[1777880014785,76.07,79825.85,0.01,-0.00938,1e-05,1.49556]
[1777880019821,76.07,79828.42,0.01,-0.00936,1e-05,1.49365]
[1777880024856,76.08,79821.46,0.01,-0.0094,1e-05,1.49898]
[1777880029891,76.08,79815.12,0.01,-0.00944,1e-05,1.50379]
[1777880034925,76.08,79816.73,0.01,-0.00943,1e-05,1.50256]
[1777880039960,76.08,79815.88,0.01,-0.00943,1e-05,1.50322]
[1777880044997,76.08,79813.14,0.01,-0.00945,1e-05,1.50532]
[1777880050033,76.07,79803.0,0.01,-0.00951,1e-05,1.51305]
[1777880053200,76.07,79790.0,0.01,-0.00958,1e-05,1.52284]
[1777880056258,76.07,79787.55,0.01,-0.00959,1e-05,1.52463]
[1777880062117,76.07,79775.04,0.01,-0.00966,1e-05,1.53395]
[1777880067153,76.07,79771.75,0.01,-0.00968,1e-05,1.53621]
[1777880072188,76.06,79762.51,0.01,-0.00972,1e-05,1.5414]
[1777880077222,76.06,79765.5,0.01,-0.0097,1e-05,1.53872]
[1777880079194,76.06,79766.11,0.01,-0.00969,1e-05,1.53818]
[1777880084271,76.06,79764.69,0.01,-0.0097,1e-05,1.53888]
[1777880089307,76.05,79778.01,0.01,-0.00962,1e-05,1.52821]
[1777880094342,76.05,79777.28,0.01,-0.00962,1e-05,1.52852]
[1777880099377,76.05,79777.14,0.01,-0.00962,1e-05,1.52836]
[1777880104417,76.04,79777.75,0.01,-0.00962,1e-05,1.52762]
[1777880109446,76.04,79775.69,0.01,-0.00963,1e-05,1.52892]
[1777880114482,76.04,79776.66,0.01,-0.00962,1e-05,1.52787]
[1777880119516,76.04,79777.99,0.01,-0.00961,1e-05,1.52655]
[1777880124552,76.03,79777.67,0.01,-0.00961,1e-05,1.52648]
[1777880129587,76.03,79786.61,0.01,-0.00956,1e-05,1.51929]
[1777880134622,76.03,79792.39,0.01,-0.00951,1e-05,1.51296]
[1777880139657,76.03,79791.74,0.01,-0.00951,1e-05,1.51325]
[1777880144691,76.02,79790.71,0.01,-0.00952,1e-05,1.51383]
[1777880149727,76.02,79790.41,0.01,-0.00952,1e-05,1.51385]
[1777880155769,76.02,79791.04,0.01,-0.00951,1e-05,1.51312]
[1777880160804,76.02,79791.09,0.01,-0.00951,1e-05,1.51287]
[1777880165839,76.02,79786.16,0.01,-0.00954,1e-05,1.51644]
[1777880170876,76.01,79785.55,0.01,-0.00954,1e-05,1.51666]
[1777880175911,76.01,79786.23,0.01,-0.00953,1e-05,1.51589]
[1777880180948,76.01,79787.63,0.01,-0.00952,1e-05,1.51456]
[1777880185982,76.01,79775.21,0.01,-0.00959,1e-05,1.52384]
[1777880191017,76.0,79768.23,0.01,-0.00962,1e-05,1.52722]
[1777880196053,76.0,79761.22,0.01,-0.00966,1e-05,1.53229]
[1777880201089,76.0,79754.27,0.01,-0.00969,1e-05,1.5373]
[1777880206127,75.99,79741.19,0.01,-0.00976,1e-05,1.54634]
[1777880209109,75.98,79735.78,0.01,-0.00979,1e-05,1.55039]
[1777880209197,75.98,79736.99,0.01,-0.00978,1e-05,1.54934]
[1777880209938,75.98,79736.99,0.01,-0.00978,1e-05,1.54934]
[1777880210157,75.98,79736.99,0.01,-0.00978,1e-05,1.54925]
[1777880215189,75.98,79733.97,0.01,-0.0098,1e-05,1.55115]
[1777880220225,75.97,79731.58,0.01,-0.00981,1e-05,1.55256]
[1777880225260,75.96,79739.67,0.01,-0.00975,1e-05,1.54422]
[1777880230294,75.95,79737.7,0.01,-0.00975,1e-05,1.54539]
[1777880235010,75.94,79733.91,0.01,-0.00977,1e-05,1.54734]
[1777880235332,75.94,79736.62,0.01,-0.00975,1e-05,1.54514]
[1777880240367,75.94,79733.32,0.01,-0.00977,1e-05,1.54736]
[1777880245402,75.94,79733.6,0.01,-0.00976,1e-05,1.5468]
[1777880250438,75.93,79725.63,0.01,-0.00981,1e-05,1.55261]
[1777880255473,75.91,79720.69,0.01,-0.00981,1e-05,1.55301]
[1777880258686,75.91,79719.15,0.01,-0.00982,1e-05,1.55336]
[1777880260313,75.9,79699.49,0.01,-0.00992,1e-05,1.56793]
[1777880265545,75.88,79682.98,0.01,-0.01001,1e-05,1.57909]
[1777880270579,75.85,79699.63,0.01,-0.00989,1e-05,1.56304]
[1777880274202,75.85,79698.04,0.01,-0.00989,1e-05,1.56384]
[1777880279642,75.84,79705.86,0.01,-0.00984,1e-05,1.55701]
[1777880284677,75.84,79704.77,0.01,-0.00985,1e-05,1.55732]
[1777880289711,75.83,79707.64,0.01,-0.00983,1e-05,1.5545]
[1777880294747,75.83,79708.2,0.01,-0.00982,1e-05,1.55351]
[1777880298775,75.8,79692.86,0.01,-0.00989,1e-05,1.56285]
[1777880303815,75.79,79700.3,0.01,-0.00983,1e-05,1.55511]
[1777880308849,75.78,79700.72,0.01,-0.00982,1e-05,1.5542]
[1777880313884,75.78,79701.65,0.01,-0.0098,1e-05,1.55121]
[1777880318920,75.77,79717.52,0.01,-0.00971,1e-05,1.53829]
[1777880323956,75.77,79717.94,0.01,-0.0097,1e-05,1.53752]
[1777880327983,75.76,79732.86,0.01,-0.00962,1e-05,1.52558]
[1777880333019,75.76,79727.02,0.01,-0.00965,1e-05,1.52975]
[1777880338054,75.76,79731.53,0.01,-0.00962,1e-05,1.5259]
[1777880343089,75.75,79735.8,0.01,-0.00959,1e-05,1.52228]
[1777880348123,75.75,79740.62,0.01,-0.00956,1e-05,1.51828]
[1777880353163,75.75,79722.46,0.01,-0.00966,1e-05,1.53216]
[1777880358193,75.75,79717.28,0.01,-0.00969,1e-05,1.53586]
[1777880363231,75.74,79715.2,0.01,-0.0097,1e-05,1.53713]
[1777880368264,75.74,79715.95,0.01,-0.00969,1e-05,1.53617]
[1777880373299,75.74,79716.16,0.01,-0.00968,1e-05,1.53396]
[1777880378337,75.73,79716.92,0.01,-0.00967,1e-05,1.53301]
[1777880383369,75.73,79719.45,0.01,-0.00966,1e-05,1.53068]
[1777880389411,75.73,79726.62,0.01,-0.00961,1e-05,1.52474]
[1777880394446,75.72,79719.34,0.01,-0.00965,1e-05,1.5301]
[1777880399482,75.72,79719.96,0.01,-0.00965,1e-05,1.52929]
[1777880404517,75.72,79719.54,0.01,-0.00965,1e-05,1.52933]
[1777880409554,75.72,79719.41,0.01,-0.00964,1e-05,1.52914]
[1777880414590,75.71,79718.85,0.01,-0.00965,1e-05,1.52926]
[1777880419622,75.71,79718.46,0.01,-0.00965,1e-05,1.52936]
[1777880421965,75.71,79719.01,0.01,-0.00964,1e-05,1.52879]
[1777880427677,75.71,79719.13,0.01,-0.00964,1e-05,1.52845]
[1777880432713,75.71,79717.85,0.01,-0.00964,1e-05,1.52759]
[1777880437747,75.82,79719.13,0.01,-0.00972,1e-05,1.53908]
[1777880443792,75.99,79719.07,0.01,-0.00985,1e-05,1.55713]
[1777880448824,76.16,79731.81,0.01,-0.00991,1e-05,1.56549]
[1777880453859,76.15,79729.67,0.01,-0.00992,1e-05,1.56666]
[1777880458895,76.15,79729.31,0.01,-0.00991,1e-05,1.5664]
[1777880463931,76.14,79727.22,0.01,-0.00992,1e-05,1.56748]
[1777880468965,76.14,79718.93,0.01,-0.00997,1e-05,1.57343]
[1777880473999,76.13,79718.52,0.01,-0.00997,1e-05,1.57311]
[1777880479037,76.12,79714.4,0.01,-0.00998,1e-05,1.57574]
[1777880481865,76.12,79714.95,0.01,-0.00998,1e-05,1.57517]
[1777880485871,76.12,79715.62,0.01,-0.00997,1e-05,1.57438]
[1777880491123,76.11,79713.92,0.01,-0.00997,1e-05,1.57289]
[1777880496716,76.1,79716.87,0.01,-0.00994,1e-05,1.56983]
[1777880502199,76.1,79721.36,0.01,-0.00991,1e-05,1.56572]
[1777880507234,76.09,79719.48,0.01,-0.00992,1e-05,1.56664]
[1777880512269,76.09,79719.79,0.01,-0.00991,1e-05,1.56582]
[1777880517305,76.08,79718.82,0.01,-0.00992,1e-05,1.566]
[1777880522340,76.08,79718.67,0.01,-0.00991,1e-05,1.56553]
[1777880527375,76.07,79718.66,0.01,-0.00991,1e-05,1.56495]
[1777880532410,76.07,79718.98,0.01,-0.0099,1e-05,1.5641]
[1777880537445,76.06,79718.3,0.01,-0.0099,1e-05,1.56405]
[1777880542480,76.06,79718.52,0.01,-0.0099,1e-05,1.56329]
[1777880547515,76.05,79731.52,0.01,-0.00982,1e-05,1.5525]
[1777880552552,76.05,79725.58,0.01,-0.00984,1e-05,1.55498]
[1777880557586,76.04,79725.07,0.01,-0.00984,1e-05,1.55488]
[1777880562620,76.04,79724.75,0.01,-0.00983,1e-05,1.55462]
[1777880569669,76.03,79724.28,0.01,-0.00983,1e-05,1.55426]
[1777880576718,76.02,79719.65,0.01,-0.00985,1e-05,1.55713]
[1777880581758,76.02,79720.76,0.01,-0.00984,1e-05,1.5557]
[1777880586790,76.01,79732.75,0.01,-0.00977,1e-05,1.54569]
[1777880591823,76.01,79730.91,0.01,-0.00978,1e-05,1.54669]
[1777880596859,76.0,79744.54,0.01,-0.00969,1e-05,1.53568]
[1777880601894,76.0,79749.23,0.01,-0.00967,1e-05,1.53173]
[1777880606929,76.0,79743.64,0.01,-0.00969,1e-05,1.53576]
[1777880611963,76.0,79742.42,0.01,-0.00969,1e-05,1.53468]
[1777880616998,75.99,79742.86,0.01,-0.00968,1e-05,1.53401]
[1777880622039,75.99,79742.74,0.01,-0.00968,1e-05,1.53379]
[1777880627073,75.99,79741.44,0.01,-0.00969,1e-05,1.5345]
[1777880632110,75.98,79741.95,0.01,-0.00968,1e-05,1.53382]
[1777880637702,75.98,79741.3,0.01,-0.00968,1e-05,1.53405]
[1777880644193,75.98,79742.15,0.01,-0.00968,1e-05,1.53301]
[1777880650236,75.98,79745.5,0.01,-0.00966,1e-05,1.53009]
[1777880655270,75.97,79747.46,0.01,-0.00964,1e-05,1.52832]
[1777880660305,75.97,79757.96,0.01,-0.00958,1e-05,1.51995]
[1777880665340,75.97,79762.79,0.01,-0.00955,1e-05,1.51606]
[1777880670380,75.97,79769.31,0.01,-0.00951,1e-05,1.51087]
[1777880675414,75.97,79778.59,0.01,-0.00945,1e-05,1.50201]
[1777880678609,75.97,79778.53,0.01,-0.00945,1e-05,1.50201]
[1777880680386,75.97,79789.84,0.01,-0.00939,1e-05,1.49338]
[1777880685486,75.97,79818.0,0.01,-0.00923,1e-05,1.47241]
[1777880690519,75.97,79819.43,0.01,-0.00923,1e-05,1.47154]
[1777880695555,75.97,79835.33,0.01,-0.00914,1e-05,1.45988]
[1777880700596,75.99,79842.0,0.01,-0.00912,1e-05,1.45652]
[1777880701577,75.99,79842.0,0.01,-0.00912,1e-05,1.45652]
[1777880703478,76.01,79858.09,0.01,-0.00904,1e-05,1.4462]
[1777880708647,76.04,79848.87,0.01,-0.00911,1e-05,1.45643]
[1777880714692,76.04,79849.4,0.01,-0.00911,1e-05,1.45647]
[1777880716707,76.04,79832.59,0.01,-0.00921,1e-05,1.46917]
[1777880719724,76.04,79815.51,0.01,-0.0093,1e-05,1.48215]
[1777880724760,76.05,79813.22,0.01,-0.00932,1e-05,1.48402]
[1777880729795,76.05,79811.65,0.01,-0.00933,1e-05,1.48535]
[1777880734834,76.05,79811.38,0.01,-0.00932,1e-05,1.48404]
[1777880739869,76.05,79809.68,0.01,-0.00933,1e-05,1.48548]
[1777880744903,76.05,79810.53,0.01,-0.00933,1e-05,1.48499]
[1777880749938,76.05,79809.59,0.01,-0.00933,1e-05,1.48588]
[1777880754973,76.05,79809.1,0.01,-0.00934,1e-05,1.48641]
[1777880761016,76.06,79808.77,0.01,-0.00934,1e-05,1.48684]
[1777880766051,76.06,79818.37,0.01,-0.00929,1e-05,1.47976]
[1777880771089,76.06,79816.85,0.01,-0.0093,1e-05,1.48113]
[1777880776124,76.06,79817.54,0.01,-0.00929,1e-05,1.48082]
[1777880781159,76.06,79823.03,0.01,-0.00927,1e-05,1.47692]
[1777880786193,76.07,79824.99,0.01,-0.00926,1e-05,1.4757]
[1777880791235,76.07,79827.64,0.01,-0.00923,1e-05,1.47234]
[1777880795415,76.07,79830.12,0.01,-0.00922,1e-05,1.47069]
[1777880796265,76.07,79849.34,0.01,-0.00912,1e-05,1.4564]
[1777880797372,76.07,79852.13,0.01,-0.0091,1e-05,1.45441]
[1777880803313,76.09,79853.36,0.01,-0.00911,1e-05,1.45479]
[1777880808900,76.09,79863.14,0.01,-0.00906,1e-05,1.44795]
[1777880814392,76.13,79857.86,0.01,-0.00912,1e-05,1.45659]
[1777880819425,76.14,79857.9,0.01,-0.00912,1e-05,1.45695]
[1777880824460,76.14,79866.35,0.01,-0.00908,1e-05,1.45108]
[1777880829496,76.15,79867.79,0.01,-0.00907,1e-05,1.45044]
[1777880834533,76.15,79868.66,0.01,-0.00907,1e-05,1.45021]
[1777880839567,76.15,79870.33,0.01,-0.00906,1e-05,1.44939]
[1777880844603,76.17,79874.1,0.01,-0.00905,1e-05,1.44779]
[1777880849638,76.2,79876.83,0.01,-0.00906,1e-05,1.44929]
[1777880850582,76.2,79876.83,0.01,-0.00906,1e-05,1.44929]
[1777880853389,76.22,79894.68,0.01,-0.00897,1e-05,1.43662]
[1777880859259,76.24,79889.27,0.01,-0.00902,1e-05,1.44312]
[1777880864743,76.28,79879.96,0.01,-0.0091,1e-05,1.45384]
[1777880869777,76.29,79879.18,0.01,-0.0091,1e-05,1.45482]
[1777880874815,76.29,79879.0,0.01,-0.00911,1e-05,1.45536]
[1777880879851,76.29,79870.73,0.01,-0.00916,1e-05,1.46191]
[1777880884886,76.3,79856.75,0.01,-0.00924,1e-05,1.47269]
[1777880889920,76.3,79864.92,0.01,-0.00919,1e-05,1.46686]
[1777880894966,76.3,79871.16,0.01,-0.00916,1e-05,1.46253]
[1777880899991,76.31,79871.38,0.01,-0.00916,1e-05,1.4627]
[1777880905028,76.31,79873.49,0.01,-0.00915,1e-05,1.46146]
[1777880910069,76.31,79877.33,0.01,-0.00913,1e-05,1.45894]
[1777880915096,76.32,79880.55,0.01,-0.00911,1e-05,1.45527]
[1777880918900,76.32,79881.69,0.01,-0.0091,1e-05,1.4547]
[1777880922658,76.32,79884.57,0.01,-0.00909,1e-05,1.4528]
[1777880928189,76.33,79874.81,0.01,-0.00915,1e-05,1.46055]
[1777880933224,76.33,79871.61,0.01,-0.00917,1e-05,1.46325]
[1777880938267,76.33,79871.75,0.01,-0.00917,1e-05,1.46345]
[1777880943300,76.33,79859.21,0.01,-0.00924,1e-05,1.47306]
[1777880948335,76.34,79852.82,0.01,-0.00928,1e-05,1.47806]
[1777880953370,76.34,79853.08,0.01,-0.00928,1e-05,1.47804]
[1777880958404,76.34,79848.92,0.01,-0.0093,1e-05,1.48132]
[1777880963439,76.34,79849.0,0.01,-0.0093,1e-05,1.48139]
[1777880968474,76.34,79840.63,0.01,-0.00935,1e-05,1.48778]
[1777880973509,76.34,79841.57,0.01,-0.00933,1e-05,1.48548]
[1777880978545,76.34,79852.25,0.01,-0.00927,1e-05,1.47756]
[1777880983579,76.34,79851.62,0.01,-0.00928,1e-05,1.47818]
[1777880990197,76.35,79850.73,0.01,-0.00929,1e-05,1.47903]
[1777880995664,76.35,79850.48,0.01,-0.00929,1e-05,1.47935]
[1777881000698,76.35,79844.3,0.01,-0.00932,1e-05,1.48411]
[1777881005733,76.35,79832.42,0.01,-0.00939,1e-05,1.49315]
[1777881010768,76.35,79830.28,0.01,-0.0094,1e-05,1.49479]
[1777881015805,76.35,79824.2,0.01,-0.00943,1e-05,1.4994]
[1777881020839,76.35,79820.51,0.01,-0.00946,1e-05,1.50219]
[1777881025873,76.35,79810.12,0.01,-0.00951,1e-05,1.51006]
[1777881030910,76.35,79797.78,0.01,-0.00958,1e-05,1.51942]
[1777881036955,76.35,79797.4,0.01,-0.00958,1e-05,1.51854]
[1777881041986,76.38,79798.12,0.01,-0.00959,1e-05,1.52051]
[1777881047022,76.4,79796.1,0.01,-0.00963,1e-05,1.52522]
[1777881052057,76.42,79797.1,0.01,-0.00963,1e-05,1.52624]
[1777881058100,76.42,79795.95,0.01,-0.00964,1e-05,1.52686]
[1777881063142,76.43,79789.98,0.01,-0.00968,1e-05,1.53256]
[1777881068172,76.46,79786.38,0.01,-0.00972,1e-05,1.53837]
[1777881073206,76.46,79784.44,0.01,-0.00974,1e-05,1.54019]
[1777881079248,76.46,79778.9,0.01,-0.00976,1e-05,1.54398]
[1777881085290,76.45,79778.34,0.01,-0.00976,1e-05,1.54382]
[1777881090325,76.45,79791.01,0.01,-0.00969,1e-05,1.53359]
[1777881095183,76.44,79786.83,0.01,-0.0097,1e-05,1.53487]
[1777881098183,76.44,79786.68,0.01,-0.0097,1e-05,1.53478]
[1777881103416,76.44,79785.16,0.01,-0.0097,1e-05,1.53556]
[1777881108481,76.43,79775.9,0.01,-0.00976,1e-05,1.54239]
[1777881113019,76.43,79776.16,0.01,-0.00975,1e-05,1.54187]
[1777881114503,76.43,79791.39,0.01,-0.00966,1e-05,1.52994]
[1777881114944,76.43,79791.39,0.01,-0.00966,1e-05,1.52994]
[1777881120546,76.43,79788.91,0.01,-0.00968,1e-05,1.53151]
[1777881125581,76.42,79786.26,0.01,-0.00969,1e-05,1.53325]
[1777881130616,76.42,79787.56,0.01,-0.00968,1e-05,1.53193]
[1777881135651,76.42,79781.35,0.01,-0.00971,1e-05,1.53641]
[1777881137247,76.42,79781.35,0.01,-0.00971,1e-05,1.53641]
[1777881142701,76.41,79779.16,0.01,-0.00972,1e-05,1.5376]
[1777881147736,76.41,79770.32,0.01,-0.00977,1e-05,1.54407]
[1777881151852,76.41,79762.22,0.01,-0.0098,1e-05,1.54841]
[1777881157805,76.4,79761.71,0.01,-0.0098,1e-05,1.54812]
[1777881162840,76.4,79761.2,0.01,-0.0098,1e-05,1.54802]
[1777881167875,76.39,79760.5,0.01,-0.0098,1e-05,1.54806]
[1777881172909,76.39,79760.03,0.01,-0.0098,1e-05,1.54791]
[1777881177945,76.38,79758.48,0.01,-0.00981,1e-05,1.5486]
[1777881182986,76.38,79757.64,0.01,-0.00981,1e-05,1.54873]
[1777881188021,76.37,79758.58,0.01,-0.0098,1e-05,1.54747]
[1777881193056,76.37,79756.69,0.01,-0.0098,1e-05,1.54842]
[1777881198091,76.36,79750.22,0.01,-0.00984,1e-05,1.55291]
[1777881204133,76.36,79747.68,0.01,-0.00985,1e-05,1.55422]
[1777881209168,76.35,79739.58,0.01,-0.00989,1e-05,1.56001]
[1777881214204,76.34,79743.88,0.01,-0.00985,1e-05,1.55434]
[1777881220246,76.34,79741.48,0.01,-0.00986,1e-05,1.55559]
[1777881222405,76.34,79743.38,0.01,-0.00985,1e-05,1.55399]
[1777881222507,76.34,79743.49,0.01,-0.00985,1e-05,1.5537]
[1777881223391,76.34,79743.49,0.01,-0.00985,1e-05,1.5537]
[1777881223439,76.34,79743.32,0.01,-0.00985,1e-05,1.55373]
[1777881229308,76.33,79741.71,0.01,-0.00985,1e-05,1.55449]
[1777881235349,76.33,79741.24,0.01,-0.00985,1e-05,1.55426]
[1777881240384,76.32,79740.42,0.01,-0.00985,1e-05,1.55441]
[1777881245419,76.32,79735.84,0.01,-0.00987,1e-05,1.55751]
[1777881245836,76.32,79735.84,0.01,-0.00987,1e-05,1.55751]
[1777881249735,76.31,79733.49,0.01,-0.00989,1e-05,1.55896]
[1777881250456,76.31,79732.76,0.01,-0.00989,1e-05,1.55933]
[1777881251585,76.31,79732.76,0.01,-0.00989,1e-05,1.55933]
[1777881251686,76.31,79731.71,0.01,-0.00989,1e-05,1.56006]
[1777881252359,76.31,79731.71,0.01,-0.00989,1e-05,1.56006]
[1777881252469,76.31,79731.71,0.01,-0.00989,1e-05,1.55996]
[1777881253377,76.31,79731.71,0.01,-0.00989,1e-05,1.55996]
[1777881253476,76.31,79731.34,0.01,-0.00989,1e-05,1.56015]
[1777881254236,76.31,79731.34,0.01,-0.00989,1e-05,1.56015]
[1777881254484,76.31,79730.9,0.01,-0.0099,1e-05,1.5604]
[1777881256900,76.31,79730.76,0.01,-0.0099,1e-05,1.56041]
[1777881257425,76.31,79730.76,0.01,-0.0099,1e-05,1.56041]
[1777881263752,76.3,79729.11,0.01,-0.0099,1e-05,1.56103]
[1777881264658,76.3,79728.27,0.01,-0.00991,1e-05,1.5616]
[1777881265377,76.3,79724.63,0.01,-0.00993,1e-05,1.56437]
[1777881265562,76.3,79724.63,0.01,-0.00993,1e-05,1.56427]
[1777881270595,76.29,79733.79,0.01,-0.00987,1e-05,1.55661]
[1777881275631,76.28,79734.84,0.01,-0.00984,1e-05,1.55292]
[1777881280665,76.25,79739.09,0.01,-0.00979,1e-05,1.54575]
[1777881285701,76.21,79742.92,0.01,-0.00974,1e-05,1.53928]
[1777881291743,76.2,79741.53,0.01,-0.00974,1e-05,1.53938]
[1777881297790,76.2,79740.73,0.01,-0.00975,1e-05,1.53961]
[1777881302826,76.2,79739.78,0.01,-0.00975,1e-05,1.54002]
[1777881307861,76.2,79740.53,0.01,-0.00974,1e-05,1.5391]
[1777881312896,76.19,79742.51,0.01,-0.00973,1e-05,1.53723]
[1777881317930,76.19,79743.95,0.01,-0.00972,1e-05,1.53577]
[1777881322966,76.19,79743.21,0.01,-0.00972,1e-05,1.53601]
[1777881328000,76.18,79741.69,0.01,-0.00973,1e-05,1.53686]
[1777881333036,76.18,79738.19,0.01,-0.00973,1e-05,1.53755]
[1777881338070,76.18,79738.12,0.01,-0.00973,1e-05,1.53725]
[1777881341092,76.17,79723.31,0.01,-0.00982,1e-05,1.54858]
[1777881346128,76.17,79722.25,0.01,-0.00982,1e-05,1.54897]
[1777881351163,76.17,79721.03,0.01,-0.00982,1e-05,1.54949]
[1777881356197,76.16,79720.09,0.01,-0.00983,1e-05,1.5498]
[1777881361234,76.16,79719.98,0.01,-0.00982,1e-05,1.54945]
[1777881366268,76.15,79719.22,0.01,-0.00982,1e-05,1.54962]
[1777881371302,76.15,79718.23,0.01,-0.00983,1e-05,1.54997]
[1777881376340,76.15,79718.31,0.01,-0.00982,1e-05,1.54948]
[1777881381373,76.14,79718.16,0.01,-0.00982,1e-05,1.54917]
[1777881387421,76.14,79719.53,0.01,-0.00981,1e-05,1.5476]
[1777881392452,76.13,79719.62,0.01,-0.0098,1e-05,1.54543]
[1777881397487,76.13,79719.58,0.01,-0.00979,1e-05,1.54507]
[1777881402522,76.13,79718.23,0.01,-0.0098,1e-05,1.54574]
[1777881408563,76.12,79718.64,0.01,-0.00979,1e-05,1.54495]
[1777881410236,76.12,79718.81,0.01,-0.00979,1e-05,1.54466]
[1777881415613,76.12,79718.85,0.01,-0.00979,1e-05,1.54417]
[1777881420648,76.11,79718.46,0.01,-0.00979,1e-05,1.5441]
[1777881426691,76.11,79714.13,0.01,-0.00981,1e-05,1.54701]
[1777881431726,76.1,79714.63,0.01,-0.0098,1e-05,1.54623]
[1777881437768,76.1,79715.31,0.01,-0.00979,1e-05,1.54525]
[1777881442805,76.1,79716.57,0.01,-0.00978,1e-05,1.5439]
[1777881447839,76.09,79716.67,0.01,-0.00978,1e-05,1.54348]
[1777881452874,76.09,79716.6,0.01,-0.00977,1e-05,1.54151]
[1777881457911,76.09,79716.95,0.01,-0.00976,1e-05,1.54093]
[1777881462944,76.09,79717.49,0.01,-0.00976,1e-05,1.54021]
[1777881468986,76.08,79717.56,0.01,-0.00976,1e-05,1.5398]
[1777881474027,76.08,79718.13,0.01,-0.00975,1e-05,1.53912]
[1777881480069,76.08,79722.07,0.01,-0.00973,1e-05,1.53568]
[1777881485104,76.07,79721.23,0.01,-0.00973,1e-05,1.53609]
[1777881492153,76.07,79721.69,0.01,-0.00972,1e-05,1.53538]
[1777881497188,76.07,79721.12,0.01,-0.00973,1e-05,1.53558]
[1777881502222,76.06,79723.54,0.01,-0.00971,1e-05,1.53307]
[1777881507258,76.06,79703.23,0.01,-0.00982,1e-05,1.54824]
[1777881512292,76.05,79707.5,0.01,-0.00978,1e-05,1.54283]
[1777881517327,76.05,79708.74,0.01,-0.00977,1e-05,1.5415]
[1777881522362,76.05,79707.2,0.01,-0.00978,1e-05,1.54239]
[1777881527398,76.04,79704.22,0.01,-0.00979,1e-05,1.54421]
[1777881532432,76.04,79705.01,0.01,-0.00978,1e-05,1.54313]
[1777881537468,76.03,79706.56,0.01,-0.00977,1e-05,1.54061]
[1777881542502,76.01,79705.42,0.01,-0.00976,1e-05,1.53933]
[1777881544007,76.01,79705.42,0.01,-0.00976,1e-05,1.53933]
[1777881553580,75.93,79698.1,0.01,-0.00974,1e-05,1.53713]
[1777881558617,75.91,79696.2,0.01,-0.00974,1e-05,1.53649]
[1777881563652,75.88,79694.04,0.01,-0.00973,1e-05,1.53521]
[1777881568687,75.84,79685.78,0.01,-0.00974,1e-05,1.53704]
[1777881573721,75.84,79684.65,0.01,-0.00974,1e-05,1.53606]
[1777881578757,75.86,79696.88,0.01,-0.00968,1e-05,1.52823]
[1777881583793,75.87,79696.81,0.01,-0.00969,1e-05,1.52973]
[1777881588828,75.88,79697.05,0.01,-0.0097,1e-05,1.53098]
[1777881593861,75.9,79702.55,0.01,-0.00968,1e-05,1.52815]
[1777881596855,75.9,79701.24,0.01,-0.00969,1e-05,1.52946]
[1777881596953,75.9,79700.73,0.01,-0.00969,1e-05,1.53043]
[1777881600522,75.91,79698.16,0.01,-0.00972,1e-05,1.53329]
[1777881602527,75.91,79679.94,0.01,-0.00982,1e-05,1.54758]
[1777881600091,75.91,79679.94,0.01,-0.00982,1e-05,1.54758]
[1777881611579,75.91,79679.94,0.01,-0.00982,1e-05,1.54758]
[1777881611989,75.91,79662.71,0.01,-0.00992,1e-05,1.56119]
[1777881612175,75.91,79662.71,0.01,-0.00992,1e-05,1.56119]
[1777881612996,75.91,79674.72,0.01,-0.00985,1e-05,1.55169]
[1777881618067,75.91,79661.95,0.01,-0.00993,1e-05,1.56179]
[1777881623101,75.91,79656.39,0.01,-0.00996,1e-05,1.5662]
[1777881628141,75.91,79647.68,0.01,-0.01001,1e-05,1.57314]
[1777881631158,75.91,79660.45,0.01,-0.00993,1e-05,1.56127]
[1777881636198,75.91,79660.18,0.01,-0.00993,1e-05,1.56149]
[1777881641231,75.91,79656.52,0.01,-0.00995,1e-05,1.56439]
[1777881646269,75.91,79653.16,0.01,-0.00997,1e-05,1.56706]
[1777881650788,75.91,79656.31,0.01,-0.00995,1e-05,1.56456]
[1777881650888,75.91,79666.53,0.01,-0.00989,1e-05,1.55646]
[1777881656336,75.91,79668.76,0.01,-0.00988,1e-05,1.55469]
[1777881661371,75.91,79680.97,0.01,-0.00981,1e-05,1.54507]
[1777881667422,75.91,79684.57,0.01,-0.00978,1e-05,1.54224]
[1777881673463,75.91,79684.81,0.01,-0.00978,1e-05,1.54206]
[1777881678496,75.91,79681.48,0.01,-0.0098,1e-05,1.54467]
[1777881683534,75.91,79680.54,0.01,-0.00981,1e-05,1.54541]
[1777881689572,75.91,79682.99,0.01,-0.00979,1e-05,1.54348]
[1777881695200,75.91,79687.77,0.01,-0.00976,1e-05,1.53804]
[1777881698638,75.91,79709.27,0.01,-0.00963,1e-05,1.52128]
[1777881701659,75.91,79680.73,0.01,-0.0098,1e-05,1.54357]
[1777881706694,75.91,79683.3,0.01,-0.00978,1e-05,1.54155]
[1777881711729,75.91,79686.12,0.01,-0.00977,1e-05,1.53934]
[1777881716763,75.91,79704.64,0.01,-0.00966,1e-05,1.52488]
[1777881721807,75.91,79716.98,0.01,-0.00959,1e-05,1.51531]
[1777881726837,75.91,79724.36,0.01,-0.00954,1e-05,1.50961]
[1777881731873,75.91,79722.87,0.01,-0.00955,1e-05,1.51076]
[1777881736907,75.91,79706.62,0.01,-0.00965,1e-05,1.52334]
[1777881741942,75.91,79710.58,0.01,-0.00962,1e-05,1.52026]
[1777881746978,75.91,79721.97,0.01,-0.00956,1e-05,1.51145]
[1777881752013,75.91,79721.46,0.01,-0.00955,1e-05,1.51018]
[1777881757048,75.91,79719.07,0.01,-0.00956,1e-05,1.51202]
[1777881762083,75.91,79719.2,0.01,-0.00956,1e-05,1.51192]
[1777881767119,75.91,79713.8,0.01,-0.0096,1e-05,1.51609]
[1777881768373,75.91,79713.72,0.01,-0.0096,1e-05,1.51616]
[1777881769136,75.91,79714.23,0.01,-0.00959,1e-05,1.51572]
[1777881774169,75.91,79707.75,0.01,-0.00963,1e-05,1.5205]
[1777881779207,75.91,79706.38,0.01,-0.00963,1e-05,1.52134]
[1777881784243,75.91,79705.92,0.01,-0.00964,1e-05,1.52149]
[1777881790285,75.9,79701.62,0.01,-0.00966,1e-05,1.52456]
[1777881795319,75.9,79693.67,0.01,-0.0097,1e-05,1.53052]
[1777881799349,75.9,79678.11,0.01,-0.00979,1e-05,1.54245]
[1777881804383,75.89,79676.08,0.01,-0.0098,1e-05,1.54365]
[1777881809418,75.89,79674.58,0.01,-0.00981,1e-05,1.54443]
[1777881816056,75.89,79677.49,0.01,-0.00977,1e-05,1.53988]
[1777881821503,75.88,79672.48,0.01,-0.0098,1e-05,1.54346]
[1777881826539,75.88,79669.52,0.01,-0.00982,1e-05,1.54539]
[1777881831573,75.88,79669.46,0.01,-0.00981,1e-05,1.54503]
[1777881836609,75.87,79668.55,0.01,-0.00982,1e-05,1.54535]
[1777881841643,75.87,79677.82,0.01,-0.00976,1e-05,1.5377]
[1777881846678,75.87,79673.61,0.01,-0.00978,1e-05,1.54069]
[1777881850708,75.86,79657.32,0.01,-0.00987,1e-05,1.55325]
[1777881856339,75.83,79644.87,0.01,-0.00992,1e-05,1.55934]
[1777881861785,75.82,79646.93,0.01,-0.0099,1e-05,1.55718]
[1777881866818,75.82,79651.54,0.01,-0.00987,1e-05,1.55302]
[1777881871854,75.81,79651.66,0.01,-0.00986,1e-05,1.55073]
[1777881876889,75.81,79652.48,0.01,-0.00985,1e-05,1.54951]
[1777881881924,75.81,79658.77,0.01,-0.00981,1e-05,1.54418]
[1777881886961,75.8,79653.21,0.01,-0.00984,1e-05,1.54802]
[1777881892014,75.8,79653.75,0.01,-0.00983,1e-05,1.54712]
[1777881897050,75.79,79654.72,0.01,-0.00982,1e-05,1.54588]
[1777881902088,75.78,79649.58,0.01,-0.00984,1e-05,1.54858]
[1777881904098,75.78,79613.11,0.01,-0.01006,1e-05,1.57733]
[1777881909133,75.77,79605.57,0.01,-0.0101,1e-05,1.5826]
[1777881914167,75.74,79601.34,0.01,-0.0101,1e-05,1.58241]
[1777881919203,75.73,79602.7,0.01,-0.01008,1e-05,1.58055]
[1777881924239,75.72,79612.91,0.01,-0.01002,1e-05,1.57167]
[1777881929273,75.72,79606.38,0.01,-0.01005,1e-05,1.5762]
[1777881934308,75.71,79609.8,0.01,-0.01002,1e-05,1.57107]
[1777881939343,75.71,79609.61,0.01,-0.01001,1e-05,1.57058]
[1777881944378,75.7,79605.71,0.01,-0.01003,1e-05,1.57308]
[1777881949413,75.69,79610.94,0.01,-0.00999,1e-05,1.56827]
[1777881954448,75.68,79609.62,0.01,-0.00999,1e-05,1.56766]
[1777881959483,75.64,79609.11,0.01,-0.00996,1e-05,1.56371]
[1777881964517,75.6,79615.57,0.01,-0.00989,1e-05,1.55398]
[1777881970560,75.58,79613.17,0.01,-0.00989,1e-05,1.55379]
[1777881975594,75.57,79609.8,0.01,-0.00991,1e-05,1.55604]
[1777881980629,75.55,79596.89,0.01,-0.00997,1e-05,1.56422]
[1777881985666,75.53,79588.74,0.01,-0.01,1e-05,1.56848]
[1777881990702,75.53,79590.08,0.01,-0.00999,1e-05,1.56687]
[1777881995736,75.51,79591.11,0.01,-0.00995,1e-05,1.56202]
[1777882000772,75.46,79593.86,0.01,-0.0099,1e-05,1.55518]
[1777882005807,75.45,79596.61,0.01,-0.00988,1e-05,1.5518]
[1777882010842,75.42,79599.47,0.01,-0.00984,1e-05,1.54622]
[1777882015877,75.39,79600.14,0.01,-0.00981,1e-05,1.54182]
[1777882021497,75.35,79602.86,0.01,-0.00976,1e-05,1.53531]
[1777882025949,75.33,79623.5,0.01,-0.00962,1e-05,1.51702]
[1777882031567,75.33,79623.87,0.01,-0.00962,1e-05,1.51654]
[1777882037027,75.33,79623.8,0.01,-0.00962,1e-05,1.51645]
[1777882040049,75.33,79645.75,0.01,-0.00949,1e-05,1.49932]
[1777882043072,75.33,79663.52,0.01,-0.00939,1e-05,1.48564]
[1777882046541,75.33,79664.6,0.01,-0.00938,1e-05,1.48487]
[1777882046642,75.33,79664.28,0.01,-0.00939,1e-05,1.48518]
[1777882048502,75.33,79664.28,0.01,-0.00939,1e-05,1.48518]
[1777882048605,75.33,79665.18,0.01,-0.00938,1e-05,1.48455]
[1777882050120,75.33,79643.38,0.01,-0.00951,1e-05,1.50139]
[1777882056162,75.33,79633.87,0.01,-0.00955,1e-05,1.50706]
[1777882061196,75.33,79633.48,0.01,-0.00955,1e-05,1.50732]
[1777882066232,75.33,79633.37,0.01,-0.00955,1e-05,1.50735]
[1777882071267,75.32,79623.64,0.01,-0.00961,1e-05,1.51482]
[1777882076301,75.32,79626.52,0.01,-0.00959,1e-05,1.51247]
[1777882081339,75.32,79638.49,0.01,-0.00952,1e-05,1.5031]
[1777882086374,75.32,79639.94,0.01,-0.00951,1e-05,1.50198]
[1777882091408,75.32,79642.49,0.01,-0.0095,1e-05,1.50001]
[1777882096442,75.32,79644.49,0.01,-0.00949,1e-05,1.49847]
[1777882099576,75.32,79654.34,0.01,-0.00943,1e-05,1.49089]
[1777882099674,75.32,79661.16,0.01,-0.00939,1e-05,1.48566]
[1777882105507,75.33,79660.0,0.01,-0.0094,1e-05,1.48668]
[1777882110541,75.33,79713.54,0.01,-0.0091,1e-05,1.44616]
[1777882115576,75.33,79686.15,0.01,-0.00925,1e-05,1.46566]
[1777882120611,75.33,79683.13,0.01,-0.00926,1e-05,1.46822]
[1777882125647,75.34,79681.52,0.01,-0.00928,1e-05,1.46971]
[1777882131688,75.35,79684.07,0.01,-0.00927,1e-05,1.46924]
[1777882136724,75.37,79682.53,0.01,-0.0093,1e-05,1.47295]
[1777882141760,75.4,79682.49,0.01,-0.00932,1e-05,1.47599]
[1777882146794,75.41,79671.71,0.01,-0.00939,1e-05,1.48502]
[1777882151831,75.43,79679.01,0.01,-0.00936,1e-05,1.48111]
[1777882156864,75.45,79675.89,0.01,-0.00939,1e-05,1.48609]
[1777882161900,75.45,79673.48,0.01,-0.00941,1e-05,1.4882]
[1777882166934,75.46,79670.32,0.01,-0.00943,1e-05,1.4913]
[1777882171969,75.47,79671.02,0.01,-0.00943,1e-05,1.49003]
[1777882177005,75.47,79673.87,0.01,-0.00941,1e-05,1.48838]
[1777882182042,75.47,79675.8,0.01,-0.0094,1e-05,1.4871]
[1777882187077,75.48,79681.67,0.01,-0.00937,1e-05,1.4828]
[1777882190685,75.48,79697.56,0.01,-0.00928,1e-05,1.47091]
[1777882196140,75.48,79709.84,0.01,-0.00922,1e-05,1.46192]
[1777882200366,75.48,79714.74,0.01,-0.00919,1e-05,1.45846]
[1777882200415,75.48,79714.74,0.01,-0.00919,1e-05,1.45846]
[1777882200516,75.49,79714.57,0.01,-0.00919,1e-05,1.45875]
[1777882206211,75.49,79711.93,0.01,-0.00921,1e-05,1.46113]
[1777882212251,75.49,79708.74,0.01,-0.00923,1e-05,1.46393]
[1777882218294,75.5,79710.22,0.01,-0.00923,1e-05,1.46315]
[1777882223329,75.5,79724.66,0.01,-0.00915,1e-05,1.45252]
[1777882228365,75.5,79741.4,0.01,-0.00906,1e-05,1.44033]
[1777882234410,75.51,79742.31,0.01,-0.00905,1e-05,1.43856]
[1777882239445,75.52,79743.48,0.01,-0.00905,1e-05,1.43905]
[1777882244480,75.54,79736.17,0.01,-0.0091,1e-05,1.44644]
[1777882245785,75.54,79736.17,0.01,-0.0091,1e-05,1.44644]
[1777882245805,75.54,79733.0,0.01,-0.00912,1e-05,1.44897]
[1777882251529,75.54,79732.11,0.01,-0.00913,1e-05,1.45]
[1777882256566,75.55,79735.94,0.01,-0.00911,1e-05,1.44759]
[1777882261599,75.55,79750.58,0.01,-0.00904,1e-05,1.4371]
[1777882266634,75.56,79751.11,0.01,-0.00904,1e-05,1.4372]
[1777882271672,75.56,79737.72,0.01,-0.00911,1e-05,1.44767]
[1777882276708,75.57,79732.76,0.01,-0.00914,1e-05,1.45177]
[1777882281742,75.57,79734.9,0.01,-0.00913,1e-05,1.45055]
[1777882286778,75.57,79737.65,0.01,-0.00912,1e-05,1.44888]
[1777882291813,75.58,79731.29,0.01,-0.00915,1e-05,1.45237]
[1777882296847,75.58,79721.9,0.01,-0.0092,1e-05,1.45976]
[1777882301883,75.58,79720.54,0.01,-0.00921,1e-05,1.46105]
[1777882306918,75.58,79719.9,0.01,-0.00922,1e-05,1.46179]
[1777882313967,75.59,79720.74,0.01,-0.00922,1e-05,1.46149]
[1777882319001,75.59,79720.6,0.01,-0.00922,1e-05,1.46183]
[1777882324038,75.59,79714.43,0.01,-0.00925,1e-05,1.4667]
[1777882329073,75.59,79717.74,0.01,-0.00924,1e-05,1.46437]
[1777882334108,75.6,79716.48,0.01,-0.00925,1e-05,1.46552]
[1777882339145,75.6,79719.5,0.01,-0.00923,1e-05,1.46344]
[1777882344177,75.6,79715.93,0.01,-0.00925,1e-05,1.46638]
[1777882349213,75.6,79713.63,0.01,-0.00927,1e-05,1.46834]
[1777882355256,75.6,79714.5,0.01,-0.00925,1e-05,1.46629]
[1777882360290,75.61,79720.22,0.01,-0.00922,1e-05,1.46217]
[1777882361888,75.61,79739.59,0.01,-0.00912,1e-05,1.4477]
[1777882367341,75.61,79740.37,0.01,-0.00912,1e-05,1.44752]
[1777882372375,75.61,79742.09,0.01,-0.00911,1e-05,1.4466]
[1777882377411,75.62,79749.64,0.01,-0.00907,1e-05,1.44135]
[1777882382447,75.62,79753.11,0.01,-0.00905,1e-05,1.43919]
[1777882387482,75.63,79747.49,0.01,-0.00909,1e-05,1.44381]
[1777882392524,75.63,79745.2,0.01,-0.0091,1e-05,1.44592]
[1777882397557,75.63,79751.48,0.01,-0.00907,1e-05,1.44163]
[1777882402591,75.64,79757.45,0.01,-0.00904,1e-05,1.43771]
[1777882407627,75.64,79758.28,0.01,-0.00904,1e-05,1.43754]
[1777882412661,75.66,79758.09,0.01,-0.00904,1e-05,1.43734]
[1777882418706,75.66,79755.57,0.01,-0.00906,1e-05,1.43969]
[1777882423740,75.67,79756.67,0.01,-0.00906,1e-05,1.43946]
[1777882428775,75.67,79766.79,0.01,-0.00901,1e-05,1.43251]
[1777882433810,75.73,79764.37,0.01,-0.00906,1e-05,1.4399]
[1777882438844,75.74,79760.85,0.01,-0.00909,1e-05,1.44403]
[1777882443880,75.75,79769.03,0.01,-0.00905,1e-05,1.43849]
[1777882448917,75.75,79768.18,0.01,-0.00906,1e-05,1.43972]
[1777882453950,75.76,79763.82,0.01,-0.00909,1e-05,1.44354]
[1777882458985,75.76,79767.23,0.01,-0.00907,1e-05,1.4416]
[1777882464020,75.77,79767.92,0.01,-0.00907,1e-05,1.4417]
[1777882469055,75.77,79765.16,0.01,-0.00909,1e-05,1.44437]
[1777882474090,75.78,79773.62,0.01,-0.00904,1e-05,1.43707]
[1777882479125,75.79,79773.57,0.01,-0.00904,1e-05,1.43777]
[1777882484160,75.79,79776.03,0.01,-0.00904,1e-05,1.43658]
[1777882489195,75.8,79777.01,0.01,-0.00903,1e-05,1.43649]
[1777882494230,75.81,79778.51,0.01,-0.00903,1e-05,1.43602]
[1777882499264,75.81,79780.81,0.01,-0.00902,1e-05,1.43494]
[1777882504301,75.82,79783.12,0.01,-0.00902,1e-05,1.43387]
[1777882509335,75.83,79786.12,0.01,-0.00901,1e-05,1.43344]
[1777882514372,75.85,79789.78,0.01,-0.009,1e-05,1.4325]
[1777882519406,75.89,79792.71,0.01,-0.00902,1e-05,1.43427]
[1777882524440,75.9,79779.9,0.01,-0.00909,1e-05,1.44433]
[1777882529480,75.9,79788.19,0.01,-0.00905,1e-05,1.43866]
[1777882534514,75.91,79787.45,0.01,-0.00905,1e-05,1.43814]
[1777882539548,75.91,79786.04,0.01,-0.00906,1e-05,1.43974]
[1777882544584,75.92,79787.12,0.01,-0.00906,1e-05,1.43949]
[1777882549619,75.92,79790.48,0.01,-0.00904,1e-05,1.43755]
[1777882554654,75.93,79791.74,0.01,-0.00904,1e-05,1.43716]
[1777882559691,75.93,79792.43,0.01,-0.00904,1e-05,1.43718]
[1777882564725,75.96,79778.59,0.01,-0.00914,1e-05,1.45058]
[1777882569760,75.97,79778.1,0.01,-0.00914,1e-05,1.45133]
[1777882572781,75.98,79762.55,0.01,-0.00924,1e-05,1.46424]
[1777882577816,75.99,79752.97,0.01,-0.0093,1e-05,1.47262]
[1777882582853,75.99,79752.55,0.01,-0.0093,1e-05,1.47311]
[1777882587889,75.99,79747.96,0.01,-0.00933,1e-05,1.47674]
[1777882592921,76.0,79748.1,0.01,-0.00932,1e-05,1.47558]
[1777882597958,76.01,79741.58,0.01,-0.00937,1e-05,1.48157]
[1777882603000,76.01,79742.73,0.01,-0.00937,1e-05,1.48126]
[1777882608027,76.02,79744.96,0.01,-0.00936,1e-05,1.47998]
[1777882613063,76.02,79744.22,0.01,-0.00936,1e-05,1.48077]
[1777882618099,76.01,79731.1,0.01,-0.00943,1e-05,1.4903]
[1777882623133,76.01,79731.81,0.01,-0.00943,1e-05,1.48935]
[1777882628168,76.01,79731.52,0.01,-0.00943,1e-05,1.48946]
[1777882633203,76.01,79727.73,0.01,-0.00945,1e-05,1.4922]
[1777882636997,75.96,79726.77,0.01,-0.00942,1e-05,1.48833]
[1777882637232,75.92,79725.63,0.01,-0.00939,1e-05,1.48473]
[1777882643273,75.68,79722.37,0.01,-0.00923,1e-05,1.4621]
[1777882648307,75.51,79724.43,0.01,-0.00908,1e-05,1.44202]
[1777882651280,75.44,79724.9,0.01,-0.00903,1e-05,1.4348]
[1777882651328,75.41,79724.14,0.01,-0.009,1e-05,1.43042]
[1777882651961,75.41,79724.14,0.01,-0.009,1e-05,1.43042]
[1777882651968,75.38,79726.33,0.01,-0.00897,1e-05,1.42552]
[1777882652863,75.38,79726.33,0.01,-0.00897,1e-05,1.42552]
[1777882652901,75.35,79731.21,0.01,-0.00892,1e-05,1.41876]
[1777882653766,75.35,79731.21,0.01,-0.00892,1e-05,1.41876]
[1777882653932,75.32,79731.55,0.01,-0.0089,1e-05,1.41549]
[1777882659388,75.18,79722.91,0.01,-0.00884,1e-05,1.40741]
[1777882664425,75.07,79718.74,0.01,-0.00878,1e-05,1.39966]
[1777882668505,75.0,79718.41,0.01,-0.00873,1e-05,1.39248]
[1777882668606,75.0,79718.36,0.01,-0.00873,1e-05,1.39227]
[1777882674078,74.98,79720.03,0.01,-0.00871,1e-05,1.38964]
[1777882679530,74.97,79728.5,0.01,-0.00866,1e-05,1.38233]
[1777882684565,74.96,79725.36,0.01,-0.00867,1e-05,1.38354]
[1777882689605,74.95,79727.4,0.01,-0.00865,1e-05,1.381]
[1777882694638,74.94,79733.92,0.01,-0.00861,1e-05,1.37525]
[1777882699669,74.93,79732.36,0.01,-0.00861,1e-05,1.37541]
[1777882704707,74.92,79730.44,0.01,-0.00861,1e-05,1.37583]
[1777882709741,74.91,79729.48,0.01,-0.00861,1e-05,1.37556]
[1777882714776,74.9,79736.9,0.01,-0.00855,1e-05,1.36769]
[1777882719813,74.89,79739.39,0.01,-0.00854,1e-05,1.36501]
[1777882724848,74.89,79747.47,0.01,-0.00849,1e-05,1.35832]
[1777882729884,74.85,79755.93,0.01,-0.00842,1e-05,1.34856]
[1777882734920,74.83,79760.67,0.01,-0.00838,1e-05,1.34304]
[1777882739955,74.8,79764.3,0.01,-0.00834,1e-05,1.33823]
[1777882744990,74.75,79765.96,0.01,-0.00829,1e-05,1.33133]
[1777882751034,74.65,79768.5,0.01,-0.00821,1e-05,1.3203]
[1777882757076,74.59,79769.27,0.01,-0.00816,1e-05,1.31285]
[1777882762112,74.58,79771.13,0.01,-0.00815,1e-05,1.31102]
[1777882767146,74.57,79771.0,0.01,-0.00815,1e-05,1.31059]
[1777882772181,74.57,79773.58,0.01,-0.00812,1e-05,1.30676]
[1777882777217,74.57,79771.87,0.01,-0.00812,1e-05,1.30748]
[1777882782251,74.55,79765.2,0.01,-0.00815,1e-05,1.31069]
[1777882787286,74.55,79766.82,0.01,-0.00814,1e-05,1.30906]
[1777882792320,74.54,79767.29,0.01,-0.00813,1e-05,1.30825]
[1777882797357,74.53,79772.75,0.01,-0.00809,1e-05,1.30321]
[1777882802393,74.52,79777.06,0.01,-0.00807,1e-05,1.2999]
[1777882807428,74.52,79776.07,0.01,-0.00807,1e-05,1.30027]
[1777882812461,74.52,79777.18,0.01,-0.00807,1e-05,1.29942]
[1777882818504,74.52,79772.13,0.01,-0.00809,1e-05,1.30248]
[1777882823539,74.51,79770.23,0.01,-0.0081,1e-05,1.30341]
[1777882828573,74.51,79770.37,0.01,-0.00809,1e-05,1.30308]
[1777882835200,74.51,79769.95,0.01,-0.00809,1e-05,1.30186]
[1777882840658,74.51,79773.67,0.01,-0.00807,1e-05,1.29926]
[1777882843681,74.51,79754.14,0.01,-0.00817,1e-05,1.31293]
[1777882848717,74.51,79751.03,0.01,-0.00818,1e-05,1.31512]
[1777882855340,74.51,79749.08,0.01,-0.00819,1e-05,1.31649]
[1777882860798,74.51,79746.7,0.01,-0.0082,1e-05,1.31817]
[1777882865834,74.51,79746.67,0.01,-0.0082,1e-05,1.31819]
[1777882870871,74.51,79745.69,0.01,-0.00821,1e-05,1.31888]
[1777882875905,74.51,79757.67,0.01,-0.00815,1e-05,1.31045]
[1777882880939,74.51,79758.74,0.01,-0.00814,1e-05,1.3097]
[1777882885975,74.51,79757.37,0.01,-0.00815,1e-05,1.31066]
[1777882892017,74.51,79756.35,0.01,-0.00815,1e-05,1.30986]
[1777882897052,74.51,79753.54,0.01,-0.00816,1e-05,1.31183]
[1777882902087,74.51,79751.19,0.01,-0.00817,1e-05,1.31348]
[1777882907122,74.51,79742.79,0.01,-0.00822,1e-05,1.3194]
[1777882912156,74.51,79739.8,0.01,-0.00823,1e-05,1.32151]
[1777882917192,74.51,79733.06,0.01,-0.00827,1e-05,1.32628]
[1777882922226,74.51,79724.73,0.01,-0.00831,1e-05,1.3322]
[1777882927262,74.51,79720.59,0.01,-0.00833,1e-05,1.33515]
[1777882932297,74.51,79719.8,0.01,-0.00833,1e-05,1.33571]
[1777882937332,74.51,79716.19,0.01,-0.00835,1e-05,1.33829]
[1777882942366,74.51,79712.69,0.01,-0.00837,1e-05,1.34079]
[1777882947401,74.51,79704.08,0.01,-0.00842,1e-05,1.34697]
[1777882952437,74.51,79692.57,0.01,-0.00847,1e-05,1.3537]
[1777882957472,74.51,79683.11,0.01,-0.00852,1e-05,1.36054]
[1777882962507,74.51,79683.41,0.01,-0.00852,1e-05,1.36032]
[1777882967541,74.51,79674.85,0.01,-0.00856,1e-05,1.36653]
[1777882972578,74.51,79668.51,0.01,-0.00859,1e-05,1.37115]
[1777882977615,74.51,79674.98,0.01,-0.00856,1e-05,1.36644]
[1777882982650,74.51,79671.65,0.01,-0.00858,1e-05,1.36886]
[1777882987685,74.51,79666.43,0.01,-0.00861,1e-05,1.37267]
[1777882992720,74.51,79664.62,0.01,-0.00862,1e-05,1.37399]
[1777882997755,74.51,79660.36,0.01,-0.00864,1e-05,1.37711]
[1777883002790,74.51,79657.86,0.01,-0.00865,1e-05,1.37894]
[1777883007827,74.51,79656.98,0.01,-0.00866,1e-05,1.37958]
[1777883012860,74.51,79655.75,0.01,-0.00865,1e-05,1.37891]
[1777883017897,74.51,79650.63,0.01,-0.00868,1e-05,1.38266]
[1777883018901,74.51,79633.96,0.01,-0.00877,1e-05,1.39495]
[1777883023936,74.51,79627.51,0.01,-0.00881,1e-05,1.39973]
[1777883028972,74.51,79625.31,0.01,-0.00882,1e-05,1.40137]
[1777883034007,74.51,79640.26,0.01,-0.00874,1e-05,1.3903]
[1777883039042,74.51,79633.65,0.01,-0.00877,1e-05,1.39518]
[1777883043071,74.51,79653.24,0.01,-0.00867,1e-05,1.38075]
[1777883048105,74.51,79658.76,0.01,-0.00864,1e-05,1.3767]
[1777883053141,74.51,79658.57,0.01,-0.00864,1e-05,1.37684]
[1777883058179,74.51,79651.48,0.01,-0.00868,1e-05,1.38204]
[1777883063215,74.51,79645.94,0.01,-0.00871,1e-05,1.38611]
[1777883067242,74.51,79663.67,0.01,-0.00861,1e-05,1.37311]
[1777883072276,74.51,79660.04,0.01,-0.00862,1e-05,1.37419]
[1777883077312,74.51,79654.32,0.01,-0.00865,1e-05,1.37838]
[1777883082346,74.51,79657.11,0.01,-0.00864,1e-05,1.37633]
[1777883087382,74.51,79672.82,0.01,-0.00855,1e-05,1.36488]
[1777883092417,74.51,79668.07,0.01,-0.00858,1e-05,1.36833]
[1777883097452,74.51,79671.52,0.01,-0.00856,1e-05,1.36582]
[1777883102487,74.51,79664.82,0.01,-0.0086,1e-05,1.3707]
[1777883107358,74.51,79662.94,0.01,-0.00861,1e-05,1.37207]
[1777883107523,74.51,79663.36,0.01,-0.0086,1e-05,1.37177]
[1777883108796,74.51,79663.36,0.01,-0.0086,1e-05,1.37177]
[1777883109537,74.51,79662.53,0.01,-0.00861,1e-05,1.37237]
[1777883114573,74.51,79660.24,0.01,-0.00862,1e-05,1.37404]
[1777883119607,74.51,79660.48,0.01,-0.00862,1e-05,1.37387]
[1777883124643,74.51,79653.97,0.01,-0.00865,1e-05,1.37863]
[1777883129677,74.51,79654.64,0.01,-0.00865,1e-05,1.37814]
[1777883134713,74.51,79655.23,0.01,-0.00864,1e-05,1.37613]
[1777883139748,74.51,79656.6,0.01,-0.00863,1e-05,1.37513]
[1777883144783,74.51,79659.18,0.01,-0.00862,1e-05,1.37324]
[1777883149818,74.51,79650.89,0.01,-0.00866,1e-05,1.37931]
[1777883154854,74.51,79654.15,0.01,-0.00864,1e-05,1.37692]
[1777883159888,74.51,79656.05,0.01,-0.00863,1e-05,1.37553]
[1777883164924,74.51,79657.77,0.01,-0.00862,1e-05,1.37427]
[1777883167533,74.51,79682.26,0.01,-0.00849,1e-05,1.35647]
[1777883171678,74.51,79691.73,0.01,-0.00844,1e-05,1.34964]
[1777883171767,74.51,79692.46,0.01,-0.00844,1e-05,1.34911]
[1777883177605,74.51,79690.62,0.01,-0.00845,1e-05,1.35044]
[1777883183051,74.51,79688.18,0.01,-0.00846,1e-05,1.35219]
[1777883188085,74.51,79686.89,0.01,-0.00847,1e-05,1.35313]
[1777883193121,74.51,79684.45,0.01,-0.00847,1e-05,1.35333]
[1777883198155,74.51,79680.66,0.01,-0.00849,1e-05,1.35607]
[1777883203191,74.51,79678.73,0.01,-0.0085,1e-05,1.35746]
[1777883205842,74.51,79678.65,0.01,-0.0085,1e-05,1.35752]
[1777883206212,74.51,79677.99,0.01,-0.00851,1e-05,1.358]
[1777883211246,74.51,79680.23,0.01,-0.00849,1e-05,1.35638]
[1777883215902,74.51,79679.68,0.01,-0.0085,1e-05,1.35677]
[1777883216281,74.51,79680.11,0.01,-0.0085,1e-05,1.35646]
[1777883217731,74.51,79680.11,0.01,-0.0085,1e-05,1.35646]
[1777883217756,74.51,79679.69,0.01,-0.0085,1e-05,1.35677]
[1777883220899,74.51,79679.69,0.01,-0.0085,1e-05,1.35677]
[1777883220995,74.51,79679.22,0.01,-0.0085,1e-05,1.35711]
[1777883222587,74.51,79679.22,0.01,-0.0085,1e-05,1.35711]
[1777883222644,74.51,79678.8,0.01,-0.0085,1e-05,1.35741]
[1777883223698,74.51,79678.8,0.01,-0.0085,1e-05,1.35741]
[1777883223729,74.51,79678.03,0.01,-0.00851,1e-05,1.35797]
[1777883225354,74.51,79678.03,0.01,-0.00851,1e-05,1.35797]
[1777883225391,74.51,79678.03,0.01,-0.00851,1e-05,1.35797]
[1777883231388,74.51,79677.45,0.01,-0.00851,1e-05,1.35839]
[1777883236423,74.51,79677.09,0.01,-0.00851,1e-05,1.35865]
[1777883241458,74.51,79675.98,0.01,-0.00852,1e-05,1.35945]
[1777883246493,74.51,79676.22,0.01,-0.00852,1e-05,1.35928]
[1777883251528,74.51,79676.39,0.01,-0.00851,1e-05,1.35759]
[1777883257571,74.51,79678.46,0.01,-0.00849,1e-05,1.3561]
[1777883262605,74.51,79677.35,0.01,-0.0085,1e-05,1.3569]
[1777883267997,74.51,79679.55,0.01,-0.00849,1e-05,1.35531]
[1777883268651,74.51,79682.65,0.01,-0.00847,1e-05,1.35307]
[1777883273683,74.51,79686.87,0.01,-0.00845,1e-05,1.35003]
[1777883280732,74.51,79688.73,0.01,-0.00844,1e-05,1.34869]
[1777883282746,74.51,79705.35,0.01,-0.00835,1e-05,1.33677]
[1777883287782,74.51,79709.31,0.01,-0.00833,1e-05,1.33394]
[1777883292821,74.51,79711.34,0.01,-0.00832,1e-05,1.33249]
[1777883297851,74.51,79712.11,0.01,-0.00832,1e-05,1.33194]
[1777883300959,74.51,79712.09,0.01,-0.00832,1e-05,1.33196]
[1777883300969,74.51,79712.68,0.01,-0.00832,1e-05,1.33154]
[1777883301397,74.51,79712.68,0.01,-0.00832,1e-05,1.33154]
[1777883301988,74.51,79712.68,0.01,-0.00832,1e-05,1.33154]
[1777883301881,74.51,79712.68,0.01,-0.00832,1e-05,1.33154]
[1777883302887,74.51,79712.51,0.01,-0.00832,1e-05,1.33166]
[1777883307922,74.51,79713.85,0.01,-0.00831,1e-05,1.33071]
[1777883312960,74.51,79727.23,0.01,-0.00823,1e-05,1.31968]
[1777883313291,74.51,79727.23,0.01,-0.00823,1e-05,1.31968]
[1777883313964,74.51,79724.2,0.01,-0.00825,1e-05,1.32182]
[1777883319003,74.51,79720.39,0.01,-0.00827,1e-05,1.32452]
[1777883324034,74.51,79720.26,0.01,-0.00827,1e-05,1.32461]
[1777883329068,74.51,79720.21,0.01,-0.00827,1e-05,1.32465]
[1777883334103,74.51,79717.9,0.01,-0.00828,1e-05,1.32629]
[1777883339138,74.51,79718.22,0.01,-0.00828,1e-05,1.32606]
[1777883344173,74.51,79727.52,0.01,-0.00823,1e-05,1.31947]
[1777883349216,74.51,79728.45,0.01,-0.00822,1e-05,1.31882]
[1777883354251,74.51,79729.93,0.01,-0.00822,1e-05,1.31777]
[1777883359285,74.51,79745.41,0.01,-0.00814,1e-05,1.30688]
[1777883364321,74.51,79752.22,0.01,-0.0081,1e-05,1.30211]
[1777883369356,74.51,79751.85,0.01,-0.00811,1e-05,1.30237]
[1777883376405,74.51,79746.24,0.01,-0.00812,1e-05,1.30478]
[1777883381440,74.51,79732.89,0.01,-0.00819,1e-05,1.31415]
[1777883386477,74.51,79734.26,0.01,-0.00819,1e-05,1.31319]
[1777883391512,74.51,79740.55,0.01,-0.00815,1e-05,1.30877]
[1777883396550,74.51,79742.78,0.01,-0.00814,1e-05,1.3072]
[1777883401584,74.51,79743.15,0.01,-0.00814,1e-05,1.30694]
[1777883406620,74.51,79755.63,0.01,-0.00808,1e-05,1.29821]
[1777883411655,74.51,79745.05,0.01,-0.00813,1e-05,1.30561]
[1777883416691,74.51,79741.52,0.01,-0.00815,1e-05,1.30808]
[1777883421726,74.51,79740.35,0.01,-0.00815,1e-05,1.30891]
[1777883426761,74.51,79739.01,0.01,-0.00816,1e-05,1.30985]
[1777883431795,74.51,79736.49,0.01,-0.00817,1e-05,1.31009]
[1777883436832,74.51,79713.09,0.01,-0.00829,1e-05,1.32663]
[1777883442873,74.51,79710.55,0.01,-0.0083,1e-05,1.32843]
[1777883447907,74.51,79710.67,0.01,-0.0083,1e-05,1.32835]
[1777883454958,74.51,79711.47,0.01,-0.00829,1e-05,1.32778]
[1777883459995,74.51,79713.24,0.01,-0.00828,1e-05,1.32652]
[1777883465030,74.51,79714.79,0.01,-0.00828,1e-05,1.32542]
[1777883470065,74.51,79713.46,0.01,-0.00828,1e-05,1.32636]
[1777883475102,74.51,79711.07,0.01,-0.0083,1e-05,1.32806]
[1777883480135,74.51,79709.36,0.01,-0.0083,1e-05,1.32928]
[1777883485170,74.51,79700.11,0.01,-0.00835,1e-05,1.33587]
[1777883490205,74.51,79704.89,0.01,-0.00833,1e-05,1.33246]
[1777883494233,74.51,79729.32,0.01,-0.00819,1e-05,1.31361]
[1777883499858,74.51,79737.37,0.01,-0.00815,1e-05,1.30795]
[1777883505311,74.51,79742.3,0.01,-0.00813,1e-05,1.30449]
[1777883510346,74.51,79747.97,0.01,-0.0081,1e-05,1.30053]
[1777883515380,74.51,79750.65,0.01,-0.00808,1e-05,1.29866]
[1777883520415,74.51,79754.08,0.01,-0.00807,1e-05,1.29626]
[1777883522434,74.51,79775.42,0.01,-0.00796,0.0,1.28147]
[1777883527470,74.51,79773.68,0.01,-0.00797,0.0,1.28267]
[1777883532504,74.51,79776.2,0.01,-0.00796,0.0,1.28093]
[1777883537542,74.51,79776.8,0.01,-0.00795,0.0,1.28052]
[1777883539887,74.51,79776.38,0.01,-0.00795,0.0,1.28081]
[1777883539983,74.51,79776.19,0.01,-0.00796,0.0,1.28094]
[1777883545597,74.51,79775.51,0.01,-0.00796,0.0,1.28141]
[1777883550227,74.51,79755.52,0.01,-0.00806,1e-05,1.29526]
[1777883555665,74.51,79751.58,0.01,-0.00807,1e-05,1.29649]
[1777883560701,74.51,79752.94,0.01,-0.00806,1e-05,1.29554]
[1777883566742,74.51,79751.6,0.01,-0.00807,1e-05,1.29648]
[1777883571777,74.51,79754.41,0.01,-0.00806,1e-05,1.29452]
[1777883576814,74.51,79754.73,0.01,-0.00805,1e-05,1.2943]
[1777883581848,74.51,79754.61,0.01,-0.00805,1e-05,1.29438]
[1777883587269,74.51,79752.57,0.01,-0.00807,1e-05,1.2958]
[1777883587890,74.51,79753.68,0.01,-0.00806,1e-05,1.29503]
[1777883590150,74.51,79753.68,0.01,-0.00806,1e-05,1.29503]
[1777883590211,74.51,79753.25,0.01,-0.00806,1e-05,1.29533]
[1777883596953,74.51,79751.75,0.01,-0.00807,1e-05,1.29637]
[1777883601987,74.51,79748.58,0.01,-0.00809,1e-05,1.29858]
[1777883609037,74.51,79747.29,0.01,-0.00809,1e-05,1.29948]
[1777883614072,74.51,79743.96,0.01,-0.0081,1e-05,1.30029]
[1777883619106,74.51,79743.56,0.01,-0.0081,1e-05,1.30057]
[1777883624143,74.51,79734.3,0.01,-0.00815,1e-05,1.30706]
[1777883629178,74.51,79727.19,0.01,-0.00818,1e-05,1.31205]
[1777883634214,74.51,79725.72,0.01,-0.00819,1e-05,1.31309]
[1777883640255,74.51,79726.16,0.01,-0.00819,1e-05,1.31278]
[1777883645291,74.51,79725.75,0.01,-0.00819,1e-05,1.31307]
[1777883650325,74.51,79725.2,0.01,-0.0082,1e-05,1.31346]
[1777883655362,74.51,79722.53,0.01,-0.00821,1e-05,1.31534]
[1777883660395,74.51,79723.42,0.01,-0.0082,1e-05,1.31443]
[1777883665432,74.5,79722.39,0.01,-0.0082,1e-05,1.31475]
[1777883671071,74.5,79722.26,0.01,-0.00819,1e-05,1.31297]
[1777883676510,74.5,79717.3,0.01,-0.00822,1e-05,1.31606]
[1777883681546,74.46,79711.05,0.01,-0.00823,1e-05,1.31737]
[1777883686580,74.44,79711.29,0.01,-0.00821,1e-05,1.31478]
[1777883691212,74.44,79695.56,0.01,-0.00829,1e-05,1.32559]
[1777883696652,74.39,79689.72,0.01,-0.00828,1e-05,1.32492]
[1777883701686,74.35,79693.8,0.01,-0.00823,1e-05,1.31788]
[1777883706724,74.31,79692.25,0.01,-0.00821,1e-05,1.31522]
[1777883711759,74.3,79693.85,0.01,-0.0082,1e-05,1.31324]
[1777883716795,74.3,79696.67,0.01,-0.00818,1e-05,1.31125]
[1777883721829,74.3,79698.1,0.01,-0.00818,1e-05,1.31024]
[1777883726868,74.3,79706.28,0.01,-0.00814,1e-05,1.30448]
[1777883731902,74.3,79708.43,0.01,-0.00812,1e-05,1.30145]
[1777883736938,74.3,79714.76,0.01,-0.00808,1e-05,1.29701]
[1777883741975,74.3,79715.58,0.01,-0.00808,1e-05,1.29644]
[1777883747010,74.3,79729.68,0.01,-0.00801,1e-05,1.28661]
[1777883752047,74.3,79730.29,0.01,-0.008,1e-05,1.28618]
[1777883757081,74.3,79735.63,0.01,-0.00798,1e-05,1.28248]
[1777883762117,74.3,79735.64,0.01,-0.00798,1e-05,1.28247]
[1777883764130,74.3,79717.61,0.01,-0.00807,1e-05,1.29502]
[1777883770173,74.3,79710.37,0.01,-0.00811,1e-05,1.30009]
[1777883775208,74.3,79708.4,0.01,-0.00812,1e-05,1.30147]
[1777883780242,74.3,79707.46,0.01,-0.00812,1e-05,1.30213]
[1777883785277,74.3,79707.32,0.01,-0.00812,1e-05,1.30223]
[1777883790312,74.3,79705.76,0.01,-0.00813,1e-05,1.30332]
[1777883795348,74.3,79705.96,0.01,-0.00812,1e-05,1.30166]
[1777883800382,74.3,79702.67,0.01,-0.00814,1e-05,1.30397]
[1777883805417,74.3,79700.15,0.01,-0.00815,1e-05,1.30574]
[1777883810452,74.3,79691.39,0.01,-0.00819,1e-05,1.31192]
[1777883815488,74.3,79690.13,0.01,-0.0082,1e-05,1.31281]
[1777883820523,74.3,79688.65,0.01,-0.00821,1e-05,1.31386]
[1777883825558,74.3,79686.52,0.01,-0.00822,1e-05,1.31537]
[1777883832204,74.3,79685.45,0.01,-0.00822,1e-05,1.31613]
[1777883833299,74.3,79685.45,0.01,-0.00822,1e-05,1.31613]
[1777883833369,74.3,79685.37,0.01,-0.00822,1e-05,1.31618]
[1777883838648,74.3,79684.19,0.01,-0.00823,1e-05,1.31702]
[1777883843684,74.3,79683.07,0.01,-0.00824,1e-05,1.31781]
[1777883848718,74.3,79683.58,0.01,-0.00823,1e-05,1.31745]
[1777883850587,74.3,79683.58,0.01,-0.00823,1e-05,1.31745]
[1777883850732,74.3,79683.76,0.01,-0.00823,1e-05,1.31732]
[1777883855767,74.3,79686.8,0.01,-0.00821,1e-05,1.31364]
[1777883860757,74.3,79686.52,0.01,-0.00821,1e-05,1.31384]
[1777883860858,74.3,79690.99,0.01,-0.00819,1e-05,1.31068]
[1777883866846,74.3,79694.14,0.01,-0.00817,1e-05,1.30845]
[1777883872492,74.3,79695.49,0.01,-0.00816,1e-05,1.3075]
[1777883877921,74.3,79696.26,0.01,-0.00816,1e-05,1.30696]
[1777883882957,74.3,79697.23,0.01,-0.00815,1e-05,1.30627]
[1777883887991,74.3,79701.4,0.01,-0.00813,1e-05,1.30334]
[1777883893028,74.3,79703.64,0.01,-0.00812,1e-05,1.30177]
[1777883898062,74.3,79708.94,0.01,-0.00809,1e-05,1.29805]
[1777883903096,74.3,79710.43,0.01,-0.00809,1e-05,1.29701]
[1777883908133,74.3,79708.85,0.01,-0.00809,1e-05,1.29811]
[1777883913169,74.3,79718.41,0.01,-0.00804,1e-05,1.28992]
[1777883918202,74.3,79713.53,0.01,-0.00806,1e-05,1.29332]
[1777883924245,74.3,79711.46,0.01,-0.00807,1e-05,1.29477]
[1777883929282,74.3,79709.2,0.01,-0.00808,1e-05,1.29635]
[1777883934316,74.3,79707.04,0.01,-0.00809,1e-05,1.29786]
[1777883939351,74.3,79705.75,0.01,-0.0081,1e-05,1.29877]
[1777883944386,74.3,79701.52,0.01,-0.00812,1e-05,1.30173]
[1777883950428,74.3,79701.81,0.01,-0.00812,1e-05,1.30153]
[1777883952443,74.3,79718.49,0.01,-0.00804,1e-05,1.28986]
[1777883957477,74.3,79728.98,0.01,-0.00798,1e-05,1.28257]
[1777883962512,74.3,79722.95,0.01,-0.00801,1e-05,1.28676]
[1777883967547,74.3,79721.74,0.01,-0.00802,1e-05,1.2876]
[1777883972581,74.3,79724.72,0.01,-0.008,1e-05,1.28402]
[1777883977616,74.3,79727.42,0.01,-0.00798,1e-05,1.28215]
[1777883982651,74.3,79728.69,0.01,-0.00798,1e-05,1.28127]
[1777883987687,74.3,79730.23,0.01,-0.00797,1e-05,1.2802]
[1777883992723,74.3,79728.29,0.01,-0.00798,1e-05,1.28154]
[1777883997757,74.3,79730.01,0.01,-0.00797,1e-05,1.28035]
[1777884003418,74.3,79732.48,0.01,-0.00796,1e-05,1.27864]
[1777884007310,74.3,79732.48,0.01,-0.00796,1e-05,1.27864]
[1777884007383,74.3,79733.73,0.01,-0.00795,1e-05,1.27778]
[1777884013491,74.3,79735.98,0.01,-0.00794,0.0,1.27622]
[1777884014340,74.3,79735.98,0.01,-0.00794,0.0,1.27622]
[1777884014424,74.3,79736.69,0.01,-0.00794,0.0,1.27573]
[1777884016208,74.3,79736.69,0.01,-0.00794,0.0,1.27573]
[1777884016306,74.3,79737.62,0.01,-0.00793,0.0,1.27509]
[1777884023561,74.3,79738.49,0.01,-0.00793,0.0,1.27449]
[1777884028979,74.3,79734.84,0.01,-0.00795,1e-05,1.27701]
[1777884034013,74.3,79732.33,0.01,-0.00795,1e-05,1.27724]
[1777884043701,74.3,79723.38,0.01,-0.00799,1e-05,1.28344]
[1777884050125,74.3,79721.1,0.01,-0.00801,1e-05,1.28502]
[1777884055160,74.3,79735.98,0.01,-0.00793,0.0,1.27472]
[1777884060385,74.3,79736.85,0.01,-0.00793,0.0,1.27412]
[1777884060485,74.3,79737.28,0.01,-0.00792,0.0,1.27382]
[1777884068251,74.3,79738.31,0.01,-0.00792,0.0,1.27311]
[1777884073286,74.3,79741.02,0.01,-0.00791,0.0,1.27125]
[1777884078322,74.3,79743.54,0.01,-0.00789,0.0,1.26951]
[1777884083356,74.3,79746.17,0.01,-0.00788,0.0,1.2677]
[1777884088391,74.3,79747.48,0.01,-0.00787,0.0,1.2668]
[1777884093427,74.3,79746.4,0.01,-0.00787,0.0,1.26605]
[1777884096740,74.3,79741.08,0.01,-0.0079,0.0,1.26971]
[1777884096841,74.3,79741.23,0.01,-0.0079,0.0,1.2696]
[1777884102491,74.3,79741.58,0.01,-0.00789,0.0,1.26936]
[1777884107525,74.3,79740.12,0.01,-0.0079,0.0,1.27037]
[1777884112560,74.3,79735.96,0.01,-0.00792,0.0,1.27323]
[1777884117594,74.3,79748.81,0.01,-0.00786,0.0,1.2644]
[1777884122629,74.3,79749.23,0.01,-0.00786,0.0,1.26411]
[1777884124016,74.3,79749.97,0.01,-0.00785,0.0,1.2636]
[1777884124645,74.3,79750.01,0.01,-0.00785,0.0,1.26357]
[1777884130687,74.3,79762.83,0.01,-0.00779,0.0,1.25482]
[1777884135722,74.3,79763.27,0.01,-0.00779,0.0,1.25452]
[1777884140758,74.3,79760.01,0.01,-0.0078,0.0,1.25674]
[1777884142691,74.3,79759.0,0.01,-0.00781,0.0,1.25743]
[1777884142792,74.3,79758.24,0.01,-0.00781,0.0,1.25795]
[1777884143345,74.3,79758.24,0.01,-0.00781,0.0,1.25795]
[1777884143779,74.3,79758.24,0.01,-0.00781,0.0,1.25795]
[1777884146837,74.3,79756.58,0.01,-0.00782,0.0,1.25908]
[1777884146840,74.3,79755.17,0.01,-0.00783,0.0,1.26004]
[1777884147839,74.3,79755.17,0.01,-0.00783,0.0,1.26004]
[1777884147876,74.3,79748.11,0.01,-0.00786,0.0,1.26488]
[1777884148330,74.3,79748.11,0.01,-0.00786,0.0,1.26488]
[1777884148814,74.3,79748.11,0.01,-0.00786,0.0,1.26488]
[1777884149006,74.3,79748.11,0.01,-0.00786,0.0,1.26488]
[1777884149065,74.3,79748.26,0.01,-0.00786,0.0,1.26477]
[1777884150032,74.3,79748.26,0.01,-0.00786,0.0,1.26477]
[1777884150828,74.3,79748.26,0.01,-0.00786,0.0,1.26477]
[1777884151334,74.3,79748.26,0.01,-0.00786,0.0,1.26477]
[1777884151835,74.3,79743.99,0.01,-0.00787,0.0,1.26621]
[1777884154039,74.3,79745.36,0.01,-0.00787,0.0,1.26527]
[1777884154855,74.3,79745.54,0.01,-0.00787,0.0,1.26515]
[1777884156385,74.3,79746.02,0.01,-0.00786,0.0,1.26482]
[1777884156870,74.3,79745.81,0.01,-0.00786,0.0,1.26496]
[1777884157443,74.3,79745.81,0.01,-0.00786,0.0,1.26496]
[1777884157876,74.3,79745.97,0.01,-0.00786,0.0,1.26485]
[1777884162912,74.3,79747.81,0.01,-0.00785,0.0,1.26359]
[1777884167946,74.3,79749.85,0.01,-0.00784,0.0,1.26219]
[1777884169258,74.3,79749.85,0.01,-0.00784,0.0,1.26219]
[1777884169352,74.3,79750.37,0.01,-0.00784,0.0,1.26184]
[1777884173364,74.3,79752.62,0.01,-0.00783,0.0,1.2603]
[1777884173416,74.3,79752.7,0.01,-0.00783,0.0,1.26024]
[1777884173968,74.3,79752.7,0.01,-0.00783,0.0,1.26024]
[1777884174007,74.3,79752.7,0.01,-0.00783,0.0,1.26024]
[1777884175714,74.3,79752.7,0.01,-0.00783,0.0,1.26024]
[1777884175813,74.3,79752.7,0.01,-0.00783,0.0,1.26024]
[1777884180442,74.3,79755.07,0.01,-0.00782,0.0,1.25862]
[1777884180470,74.3,79754.94,0.01,-0.00782,0.0,1.25871]
[1777884186074,74.3,79750.76,0.01,-0.00784,0.0,1.26157]
[1777884191108,74.3,79751.84,0.01,-0.00783,0.0,1.26083]
[1777884196143,74.3,79752.71,0.01,-0.00783,0.0,1.26024]
[1777884201179,74.3,79752.83,0.01,-0.00783,0.0,1.26015]
[1777884203922,74.3,79752.83,0.01,-0.00783,0.0,1.26015]
[1777884203947,74.3,79752.99,0.01,-0.00783,0.0,1.26004]
[1777884204479,74.3,79752.99,0.01,-0.00783,0.0,1.26004]
[1777884205206,74.3,79752.99,0.01,-0.00783,0.0,1.26004]
[1777884210241,74.3,79751.81,0.01,-0.00783,0.0,1.26085]
[1777884212516,74.3,79752.31,0.01,-0.00782,0.0,1.25902]
[1777884212532,74.3,79751.81,0.01,-0.00783,0.0,1.25936]
[1777884218299,74.3,79751.73,0.01,-0.00783,0.0,1.25942]
[1777884223332,74.3,79739.98,0.01,-0.00788,0.0,1.26747]
[1777884228374,74.3,79729.03,0.01,-0.00794,1e-05,1.27501]
[1777884234410,74.3,79728.05,0.01,-0.00794,1e-05,1.27569]
[1777884239445,74.3,79729.02,0.01,-0.00794,1e-05,1.27502]
[1777884244480,74.3,79728.81,0.01,-0.00794,1e-05,1.27516]
[1777884249516,74.3,79721.39,0.01,-0.00798,1e-05,1.2803]
[1777884254551,74.3,79718.82,0.01,-0.00799,1e-05,1.28208]
[1777884256132,74.3,79719.36,0.01,-0.00799,1e-05,1.28171]
[1777884256565,74.3,79719.43,0.01,-0.00799,1e-05,1.28166]
[1777884262607,74.3,79719.43,0.01,-0.00799,1e-05,1.28166]
[1777884267643,74.3,79718.48,0.01,-0.00799,1e-05,1.28232]
[1777884274691,74.3,79717.71,0.01,-0.00799,1e-05,1.28134]
[1777884280733,74.3,79718.5,0.01,-0.00798,1e-05,1.28079]
[1777884285768,74.3,79724.04,0.01,-0.00795,1e-05,1.27696]
[1777884290840,74.3,79723.18,0.01,-0.00796,1e-05,1.27755]
[1777884295874,74.3,79725.07,0.01,-0.00795,1e-05,1.27625]
[1777884300910,74.3,79726.33,0.01,-0.00794,1e-05,1.27537]
[1777884305945,74.3,79725.51,0.01,-0.00795,1e-05,1.27594]
[1777884312994,74.3,79725.25,0.01,-0.00795,1e-05,1.27612]
[1777884323064,74.3,79725.36,0.01,-0.00795,1e-05,1.27604]
[1777884325394,74.3,79726.12,0.01,-0.00794,1e-05,1.27552]
[1777884326086,74.3,79726.34,0.01,-0.00794,1e-05,1.27537]
[1777884331082,74.3,79726.42,0.01,-0.00794,1e-05,1.27531]
[1777884331139,74.3,79726.5,0.01,-0.00793,1e-05,1.27375]
[1777884337162,74.3,79727.13,0.01,-0.00793,1e-05,1.27332]
[1777884342197,74.3,79727.05,0.01,-0.00793,1e-05,1.27337]
[1777884349247,74.3,79728.32,0.01,-0.00792,0.0,1.2725]
[1777884355879,74.3,79726.88,0.01,-0.00793,1e-05,1.27349]
[1777884361331,74.3,79727.56,0.01,-0.00793,0.0,1.27302]
[1777884367373,74.3,79727.42,0.01,-0.00793,0.0,1.27312]
[1777884372407,74.3,79727.29,0.01,-0.00793,0.0,1.27321]
[1777884377442,74.3,79726.91,0.01,-0.00793,1e-05,1.27347]
[1777884382477,74.3,79730.73,0.01,-0.00791,0.0,1.27084]
[1777884388520,74.3,79729.14,0.01,-0.00792,0.0,1.27193]
[1777884393554,74.3,79729.34,0.01,-0.00791,0.0,1.27029]
[1777884399597,74.3,79729.03,0.01,-0.00791,0.0,1.27051]
[1777884406234,74.3,79728.77,0.01,-0.00791,0.0,1.27069]
[1777884413695,74.3,79728.95,0.01,-0.00791,0.0,1.27056]
[1777884418730,74.3,79728.69,0.01,-0.00791,0.0,1.27074]
[1777884424771,74.3,79729.23,0.01,-0.00791,0.0,1.27037]
[1777884429807,74.3,79728.75,0.01,-0.00791,0.0,1.2707]
[1777884434841,74.3,79715.01,0.01,-0.00798,1e-05,1.2802]
[1777884439877,74.3,79712.32,0.01,-0.00799,1e-05,1.28206]
[1777884444912,74.3,79709.34,0.01,-0.00801,1e-05,1.28413]
[1777884449947,74.3,79721.95,0.01,-0.00795,1e-05,1.27539]
[1777884454981,74.3,79721.18,0.01,-0.00794,1e-05,1.27442]
[1777884460020,74.3,79720.86,0.01,-0.00794,1e-05,1.27464]
[1777884466061,74.3,79716.98,0.01,-0.00796,1e-05,1.27733]
[1777884471098,74.3,79714.72,0.01,-0.00797,1e-05,1.27889]
[1777884477141,74.3,79714.44,0.01,-0.00798,1e-05,1.27909]
[1777884482176,74.3,79712.8,0.01,-0.00798,1e-05,1.28022]
[1777884487211,74.3,79712.51,0.01,-0.00798,1e-05,1.28042]
[1777884492246,74.3,79702.17,0.01,-0.00804,1e-05,1.28761]
[1777884497281,74.3,79701.03,0.01,-0.00804,1e-05,1.28841]
[1777884502316,74.3,79696.72,0.01,-0.00806,1e-05,1.29142]
[1777884506936,74.3,79666.09,0.01,-0.00822,1e-05,1.31296]
[1777884513396,74.3,79664.32,0.01,-0.00822,1e-05,1.31268]
[1777884518431,74.3,79666.07,0.01,-0.00821,1e-05,1.31144]
[1777884523465,74.3,79667.21,0.01,-0.00821,1e-05,1.31064]
[1777884528506,74.3,79671.02,0.01,-0.00819,1e-05,1.30794]
[1777884533546,74.3,79673.81,0.01,-0.00817,1e-05,1.30597]
[1777884538577,74.3,79670.53,0.01,-0.00819,1e-05,1.30829]
[1777884543614,74.3,79672.16,0.01,-0.00818,1e-05,1.30714]
[1777884545628,74.3,79702.4,0.01,-0.00803,1e-05,1.28594]
[1777884550663,74.3,79699.11,0.01,-0.00804,1e-05,1.28823]
[1777884555698,74.3,79696.82,0.01,-0.00806,1e-05,1.28983]
[1777884560732,74.3,79696.55,0.01,-0.00806,1e-05,1.29002]
[1777884565377,74.3,79697.82,0.01,-0.00805,1e-05,1.28913]
[1777884565767,74.3,79696.89,0.01,-0.00805,1e-05,1.28978]
[1777884570802,74.3,79696.5,0.01,-0.00806,1e-05,1.29005]
[1777884575838,74.3,79694.92,0.01,-0.00806,1e-05,1.28964]
[1777884580873,74.3,79694.0,0.01,-0.00806,1e-05,1.29028]
[1777884585912,74.3,79693.41,0.01,-0.00806,1e-05,1.29069]
[1777884588504,74.3,79693.25,0.01,-0.00806,1e-05,1.2908]
[1777884589275,74.3,79693.25,0.01,-0.00806,1e-05,1.2908]
[1777884589875,74.3,79692.88,0.01,-0.00807,1e-05,1.29106]
[1777884589937,74.3,79692.88,0.01,-0.00807,1e-05,1.29106]
[1777884590389,74.3,79692.88,0.01,-0.00807,1e-05,1.29106]
[1777884590946,74.3,79692.57,0.01,-0.00807,1e-05,1.29128]
[1777884595979,74.3,79693.3,0.01,-0.00806,1e-05,1.29077]
[1777884601013,74.3,79691.66,0.01,-0.00807,1e-05,1.29191]
[1777884605041,74.3,79671.05,0.01,-0.00818,1e-05,1.30639]
[1777884610077,74.3,79672.56,0.01,-0.00817,1e-05,1.30533]
[1777884616118,74.3,79670.15,0.01,-0.00818,1e-05,1.30703]
[1777884621154,74.3,79671.36,0.01,-0.00818,1e-05,1.30617]
[1777884621512,74.3,79671.36,0.01,-0.00818,1e-05,1.30617]
[1777884622160,74.3,79671.63,0.01,-0.00817,1e-05,1.30598]
[1777884627195,74.3,79672.63,0.01,-0.00817,1e-05,1.30528]
[1777884629399,74.3,79674.16,0.01,-0.00816,1e-05,1.3042]
[1777884630219,74.3,79669.35,0.01,-0.00819,1e-05,1.30759]
[1777884633268,74.3,79668.47,0.01,-0.00818,1e-05,1.30668]
[1777884633351,74.3,79668.83,0.01,-0.00818,1e-05,1.30643]
[1777884633596,74.3,79668.83,0.01,-0.00818,1e-05,1.30643]
[1777884634244,74.3,79668.83,0.01,-0.00818,1e-05,1.30643]
[1777884636146,74.3,79669.55,0.01,-0.00818,1e-05,1.30592]
[1777884636259,74.3,79670.44,0.01,-0.00817,1e-05,1.30529]
[1777884641294,74.3,79674.9,0.01,-0.00815,1e-05,1.30215]
[1777884646331,74.3,79670.74,0.01,-0.00817,1e-05,1.30508]
[1777884651365,74.3,79670.72,0.01,-0.00817,1e-05,1.30509]
[1777884656400,74.3,79671.39,0.01,-0.00817,1e-05,1.30462]
[1777884660451,74.3,79671.12,0.01,-0.00817,1e-05,1.30481]
[1777884660522,74.3,79671.29,0.01,-0.00817,1e-05,1.30469]
[1777884661675,74.3,79671.29,0.01,-0.00817,1e-05,1.30469]
[1777884661683,74.3,79671.29,0.01,-0.00817,1e-05,1.30469]
[1777884668064,74.3,79678.8,0.01,-0.00813,1e-05,1.2994]
[1777884673520,74.3,79670.86,0.01,-0.00817,1e-05,1.30499]
[1777884678554,74.3,79663.83,0.01,-0.00821,1e-05,1.30996]
[1777884683590,74.3,79671.95,0.01,-0.00816,1e-05,1.30423]
[1777884688627,74.3,79672.3,0.01,-0.00816,1e-05,1.30398]
[1777884693662,74.3,79657.7,0.01,-0.00823,1e-05,1.31276]
[1777884696682,74.3,79640.05,0.01,-0.00832,1e-05,1.32533]
[1777884701718,74.3,79641.12,0.01,-0.00831,1e-05,1.32456]
[1777884706752,74.3,79633.42,0.01,-0.00835,1e-05,1.33007]
[1777884711787,74.3,79630.21,0.01,-0.00837,1e-05,1.33237]
[1777884716822,74.3,79625.13,0.01,-0.0084,1e-05,1.33602]
[1777884721859,74.3,79623.27,0.01,-0.00841,1e-05,1.33736]
[1777884726894,74.3,79619.97,0.01,-0.00843,1e-05,1.33974]
[1777884730777,74.3,79620.93,0.01,-0.00842,1e-05,1.33905]
[1777884730922,74.3,79620.72,0.01,-0.00842,1e-05,1.3392]
[1777884734180,74.3,79622.12,0.01,-0.00841,1e-05,1.33819]
[1777884734266,74.3,79626.04,0.01,-0.00839,1e-05,1.33537]
[1777884734857,74.3,79626.04,0.01,-0.00839,1e-05,1.33537]
[1777884734952,74.3,79627.91,0.01,-0.00838,1e-05,1.33402]
[1777884736048,74.3,79627.91,0.01,-0.00838,1e-05,1.33402]
[1777884736135,74.3,79628.59,0.01,-0.00838,1e-05,1.33354]
[1777884737162,74.3,79628.59,0.01,-0.00838,1e-05,1.33354]
[1777884737184,74.3,79628.23,0.01,-0.00838,1e-05,1.33379]
[1777884737642,74.3,79628.23,0.01,-0.00838,1e-05,1.33379]
[1777884737971,74.3,79628.23,0.01,-0.00838,1e-05,1.33379]
[1777884740428,74.3,79632.3,0.01,-0.00836,1e-05,1.33087]
[1777884740494,74.3,79636.94,0.01,-0.00834,1e-05,1.32755]
[1777884741099,74.3,79636.94,0.01,-0.00834,1e-05,1.32755]
[1777884741195,74.3,79640.85,0.01,-0.00832,1e-05,1.32475]
[1777884742672,74.3,79640.85,0.01,-0.00832,1e-05,1.32475]
[1777884743019,74.3,79640.85,0.01,-0.00832,1e-05,1.32475]
[1777884745006,74.3,79646.21,0.01,-0.00829,1e-05,1.32093]
[1777884745020,74.3,79648.63,0.01,-0.00827,1e-05,1.31921]
[1777884750055,74.3,79652.73,0.01,-0.00825,1e-05,1.31629]
[1777884755089,74.3,79652.09,0.01,-0.00825,1e-05,1.31521]
[1777884756392,74.3,79652.09,0.01,-0.00825,1e-05,1.31521]
[1777884756420,74.3,79651.29,0.01,-0.00825,1e-05,1.31577]
[1777884757105,74.3,79651.29,0.01,-0.00825,1e-05,1.31577]
[1777884757139,74.3,79652.12,0.01,-0.00825,1e-05,1.31518]
[1777884763145,74.3,79652.75,0.01,-0.00824,1e-05,1.31474]
[1777884766020,74.3,79653.14,0.01,-0.00824,1e-05,1.31446]
[1777884766167,74.3,79653.98,0.01,-0.00824,1e-05,1.31386]
[1777884767225,74.3,79653.98,0.01,-0.00824,1e-05,1.31386]
[1777884767235,74.3,79657.75,0.01,-0.00822,1e-05,1.31119]
[1777884773215,74.3,79661.12,0.01,-0.0082,1e-05,1.30881]
[1777884778251,74.3,79665.11,0.01,-0.00818,1e-05,1.30599]
[1777884783286,74.3,79675.77,0.01,-0.00813,1e-05,1.29848]
[1777884788321,74.3,79676.1,0.01,-0.00812,1e-05,1.29825]
[1777884793355,74.3,79678.94,0.01,-0.00811,1e-05,1.29626]
[1777884798390,74.3,79676.03,0.01,-0.00812,1e-05,1.2983]
[1777884803426,74.3,79675.87,0.01,-0.00812,1e-05,1.29841]
[1777884806334,74.3,79675.83,0.01,-0.00813,1e-05,1.29844]
[1777884806446,74.3,79677.31,0.01,-0.00812,1e-05,1.2974]
[1777884806978,74.3,79677.31,0.01,-0.00812,1e-05,1.2974]
[1777884807453,74.3,79676.87,0.01,-0.00812,1e-05,1.29771]
[1777884807624,74.3,79676.87,0.01,-0.00812,1e-05,1.29771]
[1777884808460,74.3,79677.14,0.01,-0.00812,1e-05,1.29752]
[1777884813496,74.3,79681.89,0.01,-0.00809,1e-05,1.29267]
[1777884813803,74.3,79681.89,0.01,-0.00809,1e-05,1.29267]
[1777884814503,74.3,79690.53,0.01,-0.00804,1e-05,1.28663]
[1777884819538,74.3,79688.52,0.01,-0.00805,1e-05,1.28803]
[1777884824574,74.3,79687.23,0.01,-0.00806,1e-05,1.28893]
[1777884829608,74.3,79685.15,0.01,-0.00807,1e-05,1.29039]
[1777884834643,74.3,79692.69,0.01,-0.00803,1e-05,1.28513]
[1777884840686,74.3,79690.26,0.01,-0.00804,1e-05,1.28682]
[1777884845721,74.3,79692.17,0.01,-0.00803,1e-05,1.28549]
[1777884850756,74.3,79691.85,0.01,-0.00803,1e-05,1.28571]
[1777884855797,74.3,79711.21,0.01,-0.00794,1e-05,1.27228]
[1777884860838,74.3,79700.0,0.01,-0.00799,1e-05,1.28004]
[1777884865872,74.3,79698.12,0.01,-0.008,1e-05,1.28135]
[1777884870907,74.3,79697.96,0.01,-0.008,1e-05,1.28146]
[1777884875943,74.3,79700.78,0.01,-0.00798,1e-05,1.27799]
[1777884880978,74.3,79701.03,0.01,-0.00798,1e-05,1.27782]
[1777884886013,74.3,79701.11,0.01,-0.00798,1e-05,1.27776]
[1777884891050,74.3,79701.17,0.01,-0.00798,1e-05,1.27772]
[1777884896085,74.3,79702.07,0.01,-0.00797,1e-05,1.2771]
[1777884901120,74.3,79702.69,0.01,-0.00797,1e-05,1.27667]
[1777884906156,74.3,79700.31,0.01,-0.00798,1e-05,1.27832]
[1777884911190,74.3,79700.02,0.01,-0.00798,1e-05,1.27852]
[1777884916226,74.3,79703.21,0.01,-0.00797,1e-05,1.27631]
[1777884921346,74.3,79703.39,0.01,-0.00797,1e-05,1.27618]
[1777884921365,74.3,79703.29,0.01,-0.00797,1e-05,1.27625]
[1777884922341,74.3,79703.29,0.01,-0.00797,1e-05,1.27625]
[1777884922422,74.3,79703.12,0.01,-0.00797,1e-05,1.27637]
[1777884928311,74.3,79715.04,0.01,-0.00791,0.0,1.26814]
[1777884933346,74.3,79717.3,0.01,-0.00789,0.0,1.26508]
[1777884939388,74.3,79730.85,0.01,-0.00782,0.0,1.25579]
[1777884944423,74.3,79732.55,0.01,-0.00781,0.0,1.25463]
[1777884949458,74.3,79739.21,0.01,-0.00778,0.0,1.25009]
[1777884954494,74.3,79758.91,0.01,-0.00768,0.0,1.23674]
[1777884959529,74.3,79762.72,0.01,-0.00766,0.0,1.23418]
[1777884964568,74.3,79753.8,0.01,-0.00771,0.0,1.24019]
[1777884969598,74.3,79753.26,0.01,-0.00771,0.0,1.24056]
[1777884974633,74.3,79752.11,0.01,-0.00772,0.0,1.24134]
[1777884980250,74.3,79751.48,0.01,-0.00772,0.0,1.24176]
[1777884985416,74.3,79751.1,0.01,-0.00772,0.0,1.24202]
[1777884985710,74.3,79750.55,0.01,-0.00772,0.0,1.24239]
[1777884990745,74.3,79750.7,0.01,-0.00772,0.0,1.24229]
[1777884995779,74.3,79748.59,0.01,-0.00772,0.0,1.24224]
[1777885000815,74.3,79749.83,0.01,-0.00772,0.0,1.2414]
[1777885005850,74.3,79743.09,0.01,-0.00775,0.0,1.24597]
[1777885013906,74.3,79745.5,0.01,-0.00774,0.0,1.24433]
[1777885018940,74.3,79748.38,0.01,-0.00773,0.0,1.24238]
[1777885023976,74.3,79752.11,0.01,-0.00771,0.0,1.23986]
[1777885029013,74.3,79752.99,0.01,-0.0077,0.0,1.23926]
[1777885034076,74.3,79751.17,0.01,-0.00771,0.0,1.24049]
[1777885039112,74.3,79748.29,0.01,-0.00773,0.0,1.24244]
[1777885044147,74.3,79758.76,0.01,-0.00768,0.0,1.23537]
[1777885049182,74.3,79754.49,0.01,-0.0077,0.0,1.23825]
[1777885054219,74.3,79745.9,0.01,-0.00773,0.0,1.24258]
[1777885060812,74.3,79750.2,0.01,-0.00771,0.0,1.23967]
[1777885066305,74.3,79750.33,0.01,-0.00771,0.0,1.23958]
[1777885071341,74.3,79749.51,0.01,-0.00771,0.0,1.24014]
[1777885076375,74.3,79756.86,0.01,-0.00768,0.0,1.23517]
[1777885081409,74.3,79754.06,0.01,-0.00769,0.0,1.23706]
[1777885086445,74.3,79744.03,0.01,-0.00774,0.0,1.24385]
[1777885091479,74.3,79742.93,0.01,-0.00774,0.0,1.24459]
[1777885096516,74.3,79733.3,0.01,-0.00779,0.0,1.25114]
[1777885101549,74.3,79730.26,0.01,-0.00781,0.0,1.25321]
[1777885106586,74.3,79726.86,0.01,-0.00782,0.0,1.25553]
[1777885111620,74.3,79719.81,0.01,-0.00785,0.0,1.25886]
[1777885115649,74.3,79701.52,0.01,-0.00794,1e-05,1.27145]
[1777885120683,74.3,79703.92,0.01,-0.00793,1e-05,1.26979]
[1777885124711,74.3,79684.36,0.01,-0.00803,1e-05,1.28335]
[1777885129747,74.3,79683.42,0.01,-0.00803,1e-05,1.284]
[1777885134782,74.3,79685.43,0.01,-0.00802,1e-05,1.2826]
[1777885138811,74.3,79701.86,0.01,-0.00794,1e-05,1.27121]
[1777885143846,74.3,79705.09,0.01,-0.00792,1e-05,1.26898]
[1777885147248,74.3,79705.19,0.01,-0.00792,1e-05,1.26891]
[1777885147875,74.3,79705.7,0.01,-0.00792,1e-05,1.26856]
[1777885152909,74.3,79705.25,0.01,-0.00792,1e-05,1.26887]
[1777885157945,74.3,79705.27,0.01,-0.00792,1e-05,1.26886]
[1777885162979,74.3,79719.61,0.01,-0.00785,0.0,1.259]
[1777885168017,74.3,79720.65,0.01,-0.00784,0.0,1.25829]
[1777885173050,74.3,79720.26,0.01,-0.00784,0.0,1.25706]
[1777885178086,74.3,79720.37,0.01,-0.00784,0.0,1.25699]
[1777885183120,74.3,79714.32,0.01,-0.00787,0.0,1.26113]
[1777885188156,74.3,79711.83,0.01,-0.00788,0.0,1.26284]
[1777885193191,74.3,79710.95,0.01,-0.00788,0.0,1.26345]
[1777885198226,74.3,79709.1,0.01,-0.00789,0.0,1.26472]
[1777885203262,74.3,79696.73,0.01,-0.00795,1e-05,1.27325]
[1777885208298,74.3,79697.22,0.01,-0.00795,1e-05,1.27291]
[1777885213332,74.3,79696.6,0.01,-0.00796,1e-05,1.27334]
[1777885218367,74.3,79695.23,0.01,-0.00796,1e-05,1.27429]
[1777885223402,74.3,79697.44,0.01,-0.00795,1e-05,1.27276]
[1777885229444,74.3,79698.09,0.01,-0.00795,1e-05,1.27231]
[1777885234480,74.3,79696.06,0.01,-0.00795,1e-05,1.27221]
[1777885239514,74.3,79696.5,0.01,-0.00795,1e-05,1.2719]
[1777885244552,74.3,79698.91,0.01,-0.00793,1e-05,1.27024]
[1777885249586,74.3,79698.1,0.01,-0.00794,1e-05,1.2708]
[1777885254622,74.3,79688.13,0.01,-0.00799,1e-05,1.2777]
[1777885259655,74.3,79683.67,0.01,-0.00801,1e-05,1.2808]
[1777885264691,74.3,79673.91,0.01,-0.00806,1e-05,1.2876]
[1777885269730,74.3,79671.53,0.01,-0.00807,1e-05,1.28926]
[1777885274761,74.3,79663.41,0.01,-0.00811,1e-05,1.29495]
[1777885279795,74.3,79668.42,0.01,-0.00809,1e-05,1.29144]
[1777885280518,74.3,79668.42,0.01,-0.00809,1e-05,1.29144]
[1777885280802,74.3,79671.19,0.01,-0.00808,1e-05,1.2895]
[1777885285838,74.3,79666.86,0.01,-0.0081,1e-05,1.29253]
[1777885290872,74.3,79665.36,0.01,-0.0081,1e-05,1.29358]
[1777885295908,74.3,79650.93,0.01,-0.00817,1e-05,1.3022]
[1777885300942,74.3,79650.11,0.01,-0.00817,1e-05,1.30278]
[1777885305978,74.3,79650.59,0.01,-0.00817,1e-05,1.30244]
[1777885311013,74.3,79654.03,0.01,-0.00815,1e-05,1.30001]
[1777885316048,74.3,79667.46,0.01,-0.00808,1e-05,1.29059]
[1777885321082,74.3,79667.41,0.01,-0.00809,1e-05,1.29062]
[1777885326119,74.3,79689.09,0.01,-0.00798,1e-05,1.27552]
[1777885328696,74.3,79711.23,0.01,-0.00786,0.0,1.26025]
[1777885335182,74.3,79711.32,0.01,-0.00786,0.0,1.26019]
[1777885340217,74.3,79705.83,0.01,-0.00789,0.0,1.26396]
[1777885344138,74.3,79705.07,0.01,-0.00789,0.0,1.26449]
[1777885344245,74.3,79711.78,0.01,-0.00786,0.0,1.25988]
[1777885349280,74.3,79717.26,0.01,-0.00783,0.0,1.25612]
[1777885354319,74.3,79718.89,0.01,-0.00782,0.0,1.25351]
[1777885357004,74.3,79722.34,0.01,-0.0078,0.0,1.25116]
[1777885357059,74.3,79717.19,0.01,-0.00783,0.0,1.25468]
[1777885362372,74.3,79718.65,0.01,-0.00782,0.0,1.25368]
[1777885367409,74.3,79722.91,0.01,-0.0078,0.0,1.25077]
[1777885372442,74.3,79722.81,0.01,-0.0078,0.0,1.25084]
[1777885377476,74.3,79718.1,0.01,-0.00782,0.0,1.25405]
[1777885382511,74.3,79719.71,0.01,-0.00781,0.0,1.25295]
[1777885387547,74.3,79722.28,0.01,-0.0078,0.0,1.2512]
[1777885392581,74.3,79725.63,0.01,-0.00778,0.0,1.24892]
[1777885397617,74.3,79727.38,0.01,-0.00778,0.0,1.24773]
[1777885402653,74.3,79725.74,0.01,-0.00778,0.0,1.24884]
[1777885406056,74.3,79724.71,0.01,-0.00779,0.0,1.24954]
[1777885406116,74.3,79724.38,0.01,-0.00779,0.0,1.24977]
[1777885410709,74.3,79742.17,0.01,-0.0077,0.0,1.2377]
[1777885415744,74.3,79764.48,0.01,-0.00759,0.0,1.22123]
[1777885420779,74.3,79758.02,0.01,-0.00762,0.0,1.22555]
[1777885425813,74.3,79758.28,0.01,-0.00762,0.0,1.22538]
[1777885430849,74.3,79758.6,0.01,-0.00761,0.0,1.22517]
[1777885435884,74.3,79755.76,0.01,-0.00763,0.0,1.22707]
[1777885440919,74.3,79760.15,0.01,-0.00761,0.0,1.22413]
[1777885445954,74.3,79763.85,0.01,-0.00759,0.0,1.22165]
[1777885450993,74.3,79756.88,0.01,-0.00762,0.0,1.22632]
[1777885457032,74.3,79755.09,0.01,-0.00763,0.0,1.22752]
[1777885462067,74.3,79767.49,0.01,-0.00757,0.0,1.21922]
[1777885467102,74.3,79778.07,0.01,-0.00752,0.0,1.21218]
[1777885472136,74.3,79780.9,0.01,-0.0075,0.0,1.20884]
[1777885477173,74.3,79777.45,0.01,-0.00751,0.0,1.21113]
[1777885478180,74.3,79749.8,0.01,-0.00765,0.0,1.2296]
[1777885483215,74.3,79743.54,0.01,-0.00768,0.0,1.23381]
[1777885483945,74.3,79743.54,0.01,-0.00768,0.0,1.23381]
[1777885484222,74.3,79743.76,0.01,-0.00768,0.0,1.23367]
[1777885484450,74.3,79743.76,0.01,-0.00768,0.0,1.23367]
[1777885485228,74.3,79744.94,0.01,-0.00767,0.0,1.23287]
[1777885490264,74.3,79744.61,0.01,-0.00767,0.0,1.23309]
[1777885495298,74.3,79743.94,0.01,-0.00768,0.0,1.23355]
[1777885501339,74.3,79744.09,0.01,-0.00768,0.0,1.23344]
[1777885502839,74.3,79744.09,0.01,-0.00768,0.0,1.23344]
[1777885502878,74.3,79745.07,0.01,-0.00767,0.0,1.23278]
[1777885506377,74.3,79725.91,0.01,-0.00776,0.0,1.24575]
[1777885511412,74.3,79720.28,0.01,-0.00779,0.0,1.24958]
[1777885516447,74.3,79721.1,0.01,-0.00779,0.0,1.24902]
[1777885521481,74.3,79721.44,0.01,-0.00779,0.0,1.24879]
[1777885526516,74.3,79723.3,0.01,-0.00778,0.0,1.24753]
[1777885530702,74.3,79723.01,0.01,-0.00778,0.0,1.24772]
[1777885530727,74.3,79722.92,0.01,-0.00778,0.0,1.24778]
[1777885536586,74.3,79721.3,0.01,-0.00778,0.0,1.2474]
[1777885541624,74.3,79722.73,0.01,-0.00777,0.0,1.24642]
[1777885546025,74.3,79713.96,0.01,-0.00781,0.0,1.2524]
[1777885546127,74.3,79713.9,0.01,-0.00781,0.0,1.25244]
[1777885551695,74.3,79718.52,0.01,-0.00779,0.0,1.24929]
[1777885556729,74.3,79720.09,0.01,-0.00778,0.0,1.24822]
[1777885561764,74.3,79720.18,0.01,-0.00778,0.0,1.24816]
[1777885566802,74.3,79717.57,0.01,-0.0078,0.0,1.24994]
[1777885571836,74.3,79721.05,0.01,-0.00778,0.0,1.24757]
[1777885576870,74.3,79720.83,0.01,-0.00778,0.0,1.24772]
[1777885581906,74.3,79720.1,0.01,-0.00778,0.0,1.24821]
[1777885586941,74.3,79716.69,0.01,-0.0078,0.0,1.25054]
[1777885591976,74.3,79716.98,0.01,-0.00779,0.0,1.24885]
[1777885597010,74.3,79717.0,0.01,-0.00779,0.0,1.24883]
[1777885602046,74.3,79716.72,0.01,-0.00779,0.0,1.24903]
[1777885607081,74.3,79717.03,0.01,-0.00779,0.0,1.24881]
[1777885612115,74.3,79718.68,0.01,-0.00778,0.0,1.24769]
[1777885617150,74.3,79718.74,0.01,-0.00778,0.0,1.24765]
[1777885623193,74.3,79710.7,0.01,-0.00782,0.0,1.25313]
[1777885628229,74.3,79715.3,0.01,-0.0078,0.0,1.24999]
[1777885633262,74.3,79716.91,0.01,-0.00779,0.0,1.2489]
[1777885638297,74.3,79700.57,0.01,-0.00787,0.0,1.26007]
[1777885643332,74.3,79695.45,0.01,-0.0079,1e-05,1.26359]
[1777885648367,74.3,79691.26,0.01,-0.00792,1e-05,1.26648]
[1777885653403,74.3,79682.07,0.01,-0.00796,1e-05,1.27132]
[1777885656424,74.3,79698.67,0.01,-0.00787,0.0,1.25988]
[1777885661459,74.3,79713.01,0.01,-0.0078,0.0,1.25006]
[1777885666494,74.3,79711.99,0.01,-0.00781,0.0,1.25076]
[1777885671529,74.3,79712.87,0.01,-0.0078,0.0,1.25016]
[1777885677571,74.3,79713.06,0.01,-0.0078,0.0,1.25003]
[1777885682606,74.3,79710.2,0.01,-0.00782,0.0,1.25198]
[1777885683936,74.3,79710.2,0.01,-0.00782,0.0,1.25198]
[1777885683953,74.3,79709.69,0.01,-0.00782,0.0,1.25233]
[1777885689654,74.3,79707.21,0.01,-0.00783,0.0,1.25402]
[1777885694690,74.3,79706.58,0.01,-0.00783,0.0,1.25446]
[1777885699724,74.3,79707.14,0.01,-0.00783,0.0,1.25407]
[1777885704760,74.3,79705.09,0.01,-0.00784,0.0,1.25547]
[1777885705822,74.3,79705.09,0.01,-0.00784,0.0,1.25547]
[1777885705923,74.3,79706.96,0.01,-0.00783,0.0,1.2542]
[1777885711815,74.3,79710.12,0.01,-0.00781,0.0,1.25054]
[1777885717277,74.3,79699.36,0.01,-0.00786,0.0,1.2579]
[1777885717311,74.3,79698.85,0.01,-0.00786,0.0,1.25825]
[1777885722892,74.3,79701.26,0.01,-0.00785,0.0,1.2566]
[1777885727929,74.3,79703.9,0.01,-0.00784,0.0,1.25479]
[1777885732963,74.3,79703.95,0.01,-0.00784,0.0,1.25476]
[1777885739006,74.3,79704.21,0.01,-0.00784,0.0,1.25458]
[1777885744044,74.3,79703.08,0.01,-0.00784,0.0,1.25535]
[1777885749079,74.3,79695.68,0.01,-0.00788,0.0,1.26043]
[1777885754114,74.3,79683.94,0.01,-0.00794,1e-05,1.26851]
[1777885759149,74.3,79692.68,0.01,-0.00789,1e-05,1.26249]
[1777885764183,74.3,79693.34,0.01,-0.00789,1e-05,1.26204]
[1777885769218,74.3,79693.6,0.01,-0.00789,0.0,1.26186]
[1777885774254,74.3,79699.04,0.01,-0.00785,0.0,1.25662]
[1777885779290,74.3,79697.82,0.01,-0.00786,0.0,1.25746]
[1777885784326,74.3,79696.55,0.01,-0.00786,0.0,1.25833]
[1777885789360,74.3,79701.81,0.01,-0.00784,0.0,1.25473]
[1777885796408,74.3,79700.75,0.01,-0.00784,0.0,1.25545]
[1777885801443,74.3,79701.12,0.01,-0.00784,0.0,1.2552]
[1777885806479,74.3,79697.0,0.01,-0.00786,0.0,1.25802]
[1777885806969,74.3,79697.0,0.01,-0.00786,0.0,1.25802]
[1777885807489,74.3,79696.92,0.01,-0.00786,0.0,1.25808]
[1777885812522,74.3,79690.46,0.01,-0.0079,1e-05,1.26251]
[1777885814337,74.3,79690.57,0.01,-0.00789,1e-05,1.26244]
[1777885814536,74.3,79689.93,0.01,-0.0079,1e-05,1.26288]
[1777885815709,74.3,79690.29,0.01,-0.0079,1e-05,1.26263]
[1777885816550,74.3,79690.21,0.01,-0.0079,1e-05,1.26269]
[1777885819371,74.3,79691.1,0.01,-0.00789,1e-05,1.26207]
[1777885819571,74.3,79690.77,0.01,-0.00789,1e-05,1.2623]
[1777885820268,74.3,79690.77,0.01,-0.00789,1e-05,1.2623]
[1777885820578,74.3,79691.19,0.01,-0.00789,1e-05,1.26201]
[1777885820771,74.3,79691.19,0.01,-0.00789,1e-05,1.26201]
[1777885820821,74.3,79691.19,0.01,-0.00789,1e-05,1.26201]
[1777885822003,74.3,79691.49,0.01,-0.00789,1e-05,1.26181]
[1777885822592,74.3,79711.41,0.01,-0.00779,0.0,1.24817]
[1777885827627,74.3,79713.34,0.01,-0.00778,0.0,1.24685]
[1777885829700,74.3,79713.74,0.01,-0.00778,0.0,1.24658]
[1777885830514,74.3,79713.74,0.01,-0.00778,0.0,1.24658]
[1777885830570,74.3,79749.34,0.01,-0.00761,0.0,1.22255]
[1777885831940,74.3,79749.34,0.01,-0.00761,0.0,1.22255]
[1777885832434,74.3,79749.34,0.01,-0.00761,0.0,1.22255]
[1777885832442,74.3,79775.0,0.01,-0.00747,0.0,1.20401]
[1777885836000,74.3,79761.57,0.01,-0.00754,0.0,1.21292]
[1777885836096,74.3,79759.84,0.01,-0.00755,0.0,1.21407]
[1777885842336,74.3,79759.32,0.01,-0.00755,0.0,1.21442]
[1777885847770,74.3,79762.48,0.01,-0.00753,0.0,1.21231]
[1777885852802,74.3,79761.5,0.01,-0.00754,0.0,1.21296]
[1777885857837,74.3,79762.17,0.01,-0.00753,0.0,1.21252]
[1777885862872,74.3,79768.22,0.01,-0.00751,0.0,1.2085]
[1777885867908,74.3,79768.62,0.01,-0.0075,0.0,1.20824]
[1777885872943,74.3,79768.06,0.01,-0.00751,0.0,1.20861]
[1777885877979,74.3,79768.66,0.01,-0.0075,0.0,1.20821]
[1777885883013,74.3,79768.92,0.01,-0.0075,0.0,1.20804]
[1777885888053,74.3,79760.72,0.01,-0.00754,0.0,1.21348]
[1777885893086,74.3,79762.83,0.01,-0.00752,0.0,1.21062]
[1777885898119,74.3,79766.47,0.01,-0.00751,0.0,1.2082]
[1777885903155,74.3,79767.32,0.01,-0.0075,0.0,1.20764]
[1777885908189,74.3,79770.37,0.01,-0.00749,0.0,1.20562]
[1777885913226,74.3,79770.19,0.01,-0.00749,0.0,1.20574]
[1777885918259,74.3,79769.59,0.01,-0.00749,0.0,1.20613]
[1777885923295,74.3,79763.29,0.01,-0.00752,0.0,1.21031]
[1777885928330,74.3,79761.35,0.01,-0.00753,0.0,1.2116]
[1777885933364,74.3,79758.01,0.01,-0.00755,0.0,1.21382]
[1777885938400,74.3,79757.59,0.01,-0.00755,0.0,1.2141]
[1777885943434,74.3,79754.2,0.01,-0.00756,0.0,1.21636]
[1777885948469,74.3,79754.92,0.01,-0.00756,0.0,1.21588]
[1777885953504,74.3,79755.27,0.01,-0.00755,0.0,1.21418]
[1777885958540,74.3,79737.29,0.01,-0.00764,0.0,1.22621]
[1777885963575,74.3,79738.78,0.01,-0.00763,0.0,1.22521]
[1777885968610,74.3,79746.38,0.01,-0.00759,0.0,1.22012]
[1777885973644,74.3,79749.04,0.01,-0.00758,0.0,1.21834]
[1777885978679,74.3,79751.38,0.01,-0.00757,0.0,1.21678]
[1777885983715,74.3,79746.13,0.01,-0.00759,0.0,1.22028]
[1777885988749,74.3,79747.05,0.01,-0.00759,0.0,1.21967]
[1777885993785,74.3,79747.62,0.01,-0.00759,0.0,1.21929]
[1777885998819,74.3,79747.95,0.01,-0.00759,0.0,1.21907]
[1777886003855,74.3,79748.14,0.01,-0.00758,0.0,1.21894]
[1777886008889,74.3,79748.09,0.01,-0.00759,0.0,1.21897]
[1777886014548,74.3,79750.42,0.01,-0.00757,0.0,1.21595]
[1777886019968,74.3,79750.13,0.01,-0.00757,0.0,1.21614]
[1777886025626,74.3,79748.96,0.01,-0.00757,0.0,1.21692]
[1777886031043,74.3,79748.75,0.01,-0.00757,0.0,1.21706]
[1777886036079,74.3,79734.02,0.01,-0.00764,0.0,1.22693]
[1777886041115,74.3,79735.44,0.01,-0.00764,0.0,1.22598]
[1777886047157,74.3,79731.83,0.01,-0.00766,0.0,1.2284]
[1777886052192,74.3,79733.13,0.01,-0.00765,0.0,1.22753]
[1777886057227,74.3,79734.42,0.01,-0.00764,0.0,1.22666]
[1777886062262,74.3,79733.56,0.01,-0.00765,0.0,1.22724]
[1777886067298,74.3,79732.75,0.01,-0.00765,0.0,1.22779]
[1777886072332,74.3,79728.53,0.01,-0.00766,0.0,1.22915]
[1777886077367,74.3,79724.07,0.01,-0.00768,0.0,1.23215]
[1777886082405,74.3,79728.26,0.01,-0.00766,0.0,1.22933]
[1777886087438,74.3,79727.82,0.01,-0.00767,0.0,1.22963]
[1777886092472,74.3,79727.29,0.01,-0.00767,0.0,1.22998]
[1777886097507,74.3,79727.28,0.01,-0.00767,0.0,1.22999]
[1777886102544,74.3,79724.86,0.01,-0.00768,0.0,1.23162]
[1777886107578,74.3,79724.27,0.01,-0.00768,0.0,1.23202]
[1777886112613,74.3,79731.02,0.01,-0.00765,0.0,1.22747]
[1777886117649,74.3,79736.17,0.01,-0.00763,0.0,1.22401]
[1777886123693,74.3,79732.98,0.01,-0.00764,0.0,1.22615]
[1777886128727,74.3,79733.28,0.01,-0.00764,0.0,1.22595]
[1777886133762,74.3,79732.32,0.01,-0.00763,0.0,1.22512]
[1777886138796,74.3,79727.1,0.01,-0.00766,0.0,1.22863]
[1777886143831,74.3,79721.98,0.01,-0.00769,0.0,1.23208]
[1777886148869,74.3,79726.14,0.01,-0.00766,0.0,1.22928]
[1777886153903,74.3,79722.18,0.01,-0.00768,0.0,1.23195]
[1777886158939,74.3,79727.79,0.01,-0.00766,0.0,1.22817]
[1777886163975,74.3,79730.78,0.01,-0.00764,0.0,1.22616]
[1777886169010,74.3,79731.93,0.01,-0.00764,0.0,1.22538]
[1777886174044,74.3,79734.32,0.01,-0.00763,0.0,1.22378]
[1777886179079,74.3,79726.0,0.01,-0.00767,0.0,1.22937]
[1777886186755,74.3,79723.85,0.01,-0.00768,0.0,1.23082]
[1777886192170,74.3,79730.83,0.01,-0.00763,0.0,1.22465]
[1777886198213,74.3,79733.75,0.01,-0.00762,0.0,1.22269]
[1777886203247,74.3,79737.31,0.01,-0.0076,0.0,1.2203]
[1777886208282,74.3,79735.94,0.01,-0.00761,0.0,1.22122]
[1777886214325,74.3,79737.77,0.01,-0.0076,0.0,1.22]
[1777886219359,74.3,79738.28,0.01,-0.0076,0.0,1.21965]
[1777886224397,74.3,79738.68,0.01,-0.0076,0.0,1.21939]
[1777886234466,74.3,79739.96,0.01,-0.00759,0.0,1.21853]
[1777886239501,74.3,79740.87,0.01,-0.00758,0.0,1.21792]
[1777886244536,74.3,79727.59,0.01,-0.00765,0.0,1.22682]
[1777886249573,74.3,79735.15,0.01,-0.00761,0.0,1.22175]
[1777886255613,74.3,79737.26,0.01,-0.00759,0.0,1.21887]
[1777886260649,74.3,79734.56,0.01,-0.00761,0.0,1.22067]
[1777886266691,74.3,79734.71,0.01,-0.00761,0.0,1.22057]
[1777886271726,74.3,79734.87,0.01,-0.0076,0.0,1.22046]
[1777886276761,74.3,79742.83,0.01,-0.00757,0.0,1.21514]
[1777886281803,74.3,79734.92,0.01,-0.0076,0.0,1.22043]
[1777886286832,74.3,79720.77,0.01,-0.00767,0.0,1.22994]
[1777886291866,74.3,79720.97,0.01,-0.00767,0.0,1.2298]
[1777886297524,74.3,79720.91,0.01,-0.00767,0.0,1.22984]
[1777886302943,74.3,79723.38,0.01,-0.00766,0.0,1.22818]
[1777886307977,74.3,79723.48,0.01,-0.00766,0.0,1.22811]
[1777886313012,74.3,79719.77,0.01,-0.00767,0.0,1.22913]
[1777886318048,74.3,79719.77,0.01,-0.00767,0.0,1.22913]
[1777886323083,74.3,79720.39,0.01,-0.00767,0.0,1.22871]
[1777886328117,74.3,79721.47,0.01,-0.00766,0.0,1.22799]
[1777886333153,74.3,79721.2,0.01,-0.00766,0.0,1.22817]
[1777886338188,74.3,79721.05,0.01,-0.00766,0.0,1.22827]
[1777886343222,74.3,79720.82,0.01,-0.00766,0.0,1.22842]
[1777886349264,74.3,79721.01,0.01,-0.00766,0.0,1.22829]
[1777886354299,74.3,79719.48,0.01,-0.00767,0.0,1.22933]
[1777886359334,74.3,79719.73,0.01,-0.00767,0.0,1.22916]
[1777886364369,74.3,79719.91,0.01,-0.00767,0.0,1.22904]
[1777886369404,74.3,79718.83,0.01,-0.00767,0.0,1.22976]
[1777886374439,74.3,79719.73,0.01,-0.00766,0.0,1.22768]
[1777886379474,74.3,79718.92,0.01,-0.00766,0.0,1.22822]
[1777886384512,74.3,79715.25,0.01,-0.00768,0.0,1.2307]
[1777886389546,74.3,79712.24,0.01,-0.0077,0.0,1.23273]
[1777886394580,74.3,79709.76,0.01,-0.00771,0.0,1.2344]
[1777886399616,74.3,79711.08,0.01,-0.0077,0.0,1.23351]
[1777886404651,74.3,79712.18,0.01,-0.0077,0.0,1.23277]
[1777886409686,74.3,79722.04,0.01,-0.00765,0.0,1.22612]
[1777886414721,74.3,79721.97,0.01,-0.00765,0.0,1.22617]
[1777886420762,74.3,79719.98,0.01,-0.00766,0.0,1.22751]
[1777886425798,74.3,79716.47,0.01,-0.00768,0.0,1.22987]
[1777886430832,74.3,79724.1,0.01,-0.00764,0.0,1.22474]
[1777886435867,74.3,79726.05,0.01,-0.00762,0.0,1.22195]
[1777886440902,74.3,79726.54,0.01,-0.00762,0.0,1.22163]
[1777886445941,74.3,79727.99,0.01,-0.00761,0.0,1.22065]
[1777886450973,74.3,79728.89,0.01,-0.00761,0.0,1.22005]
[1777886457016,74.3,79733.3,0.01,-0.00759,0.0,1.2171]
[1777886463064,74.3,79733.24,0.01,-0.00759,0.0,1.21714]
[1777886468094,74.3,79733.26,0.01,-0.00759,0.0,1.21713]
[1777886474135,74.3,79735.71,0.01,-0.00757,0.0,1.21549]
[1777886479171,74.3,79739.69,0.01,-0.00755,0.0,1.21284]
[1777886484208,74.3,79739.39,0.01,-0.00756,0.0,1.21304]
[1777886489246,74.3,79725.97,0.01,-0.00762,0.0,1.22201]
[1777886499314,74.3,79724.93,0.01,-0.00762,0.0,1.22123]
[1777886504350,74.3,79721.61,0.01,-0.00763,0.0,1.22346]
[1777886511398,74.3,79719.97,0.01,-0.00764,0.0,1.22456]
[1777886516433,74.3,79719.99,0.01,-0.00764,0.0,1.22455]
[1777886521468,74.3,79720.65,0.01,-0.00764,0.0,1.2241]
[1777886526503,74.3,79721.05,0.01,-0.00764,0.0,1.22383]
[1777886536574,74.3,79719.41,0.01,-0.00764,0.0,1.22494]
[1777886541609,74.3,79715.25,0.01,-0.00766,0.0,1.22773]
[1777886546644,74.3,79715.57,0.01,-0.00766,0.0,1.22752]
[1777886551679,74.3,79713.4,0.01,-0.00766,0.0,1.2275]
[1777886557721,74.3,79710.76,0.01,-0.00768,0.0,1.22928]
[1777886562756,74.3,79709.65,0.01,-0.00768,0.0,1.23003]
[1777886567794,74.3,79716.95,0.01,-0.00765,0.0,1.22511]
[1777886572826,74.3,79711.68,0.01,-0.00767,0.0,1.22866]
[1777886577861,74.3,79710.83,0.01,-0.00768,0.0,1.22923]
[1777886582895,74.3,79711.23,0.01,-0.00768,0.0,1.22896]
[1777886587931,74.3,79709.88,0.01,-0.00768,0.0,1.22987]
[1777886592965,74.3,79707.89,0.01,-0.00769,0.0,1.23121]
[1777886598000,74.3,79707.07,0.01,-0.0077,0.0,1.23177]
[1777886605049,74.3,79705.72,0.01,-0.0077,0.0,1.23268]
[1777886610084,74.3,79711.35,0.01,-0.00767,0.0,1.22888]
[1777886615120,74.3,79702.44,0.01,-0.00771,0.0,1.23341]
[1777886620154,74.3,79700.79,0.01,-0.00772,0.0,1.23453]
[1777886625189,74.3,79698.49,0.01,-0.00773,0.0,1.23609]
[1777886630224,74.3,79696.41,0.01,-0.00774,0.0,1.2375]
[1777886635260,74.3,79694.76,0.01,-0.00775,0.0,1.23862]
[1777886640295,74.3,79693.2,0.01,-0.00775,0.0,1.23967]
[1777886645329,74.3,79692.12,0.01,-0.00776,0.0,1.24041]
[1777886650366,74.3,79694.7,0.01,-0.00775,0.0,1.23866]
[1777886656408,74.3,79694.3,0.01,-0.00775,0.0,1.23893]
[1777886661444,74.3,79692.74,0.01,-0.00776,0.0,1.23999]
[1777886666479,74.3,79691.11,0.01,-0.00777,0.0,1.24109]
[1777886671515,74.3,79690.49,0.01,-0.00776,0.0,1.24002]
[1777886676549,74.3,79690.19,0.01,-0.00776,0.0,1.24023]
[1777886681585,74.3,79690.05,0.01,-0.00776,0.0,1.24032]
[1777886688633,74.3,79689.97,0.01,-0.00776,0.0,1.24038]
[1777886695300,74.3,79690.11,0.01,-0.00776,0.0,1.24028]
[1777886700717,74.3,79688.33,0.01,-0.00777,0.0,1.24149]
[1777886705753,74.3,79687.96,0.01,-0.00777,0.0,1.24174]
[1777886710788,74.3,79688.32,0.01,-0.00777,0.0,1.2415]
[1777886715823,74.3,79688.25,0.01,-0.00777,0.0,1.24155]
[1777886720857,74.3,79690.2,0.01,-0.00776,0.0,1.24022]
[1777886725895,74.3,79690.61,0.01,-0.00776,0.0,1.23994]
[1777886730928,74.3,79706.81,0.01,-0.00768,0.0,1.22898]
[1777886735399,74.3,79714.32,0.01,-0.00763,0.0,1.22244]
[1777886735440,74.3,79725.18,0.01,-0.00758,0.0,1.21517]
[1777886736178,74.3,79725.18,0.01,-0.00758,0.0,1.21517]
[1777886736222,74.3,79733.37,0.01,-0.00754,0.0,1.20971]
[1777886742005,74.3,79737.95,0.01,-0.00752,0.0,1.20666]
[1777886747040,74.3,79739.11,0.01,-0.00751,0.0,1.20589]
[1777886752075,74.3,79741.13,0.01,-0.0075,0.0,1.20455]
[1777886757110,74.3,79742.62,0.01,-0.0075,0.0,1.20357]
[1777886762145,74.3,79744.18,0.01,-0.00749,0.0,1.20253]
[1777886767180,74.3,79746.37,0.01,-0.00748,0.0,1.20108]
[1777886772216,74.3,79747.41,0.01,-0.00747,0.0,1.2004]
[1777886777251,74.3,79748.04,0.01,-0.00747,0.0,1.19998]
[1777886782286,74.3,79749.06,0.01,-0.00747,0.0,1.19931]
[1777886787321,74.3,79750.53,0.01,-0.00746,0.0,1.19834]
[1777886792357,74.3,79749.33,0.01,-0.00746,0.0,1.19767]
[1777886796384,74.3,79766.48,0.01,-0.00737,0.0,1.1864]
[1777886801420,74.3,79772.3,0.01,-0.00735,0.0,1.18259]
[1777886806454,74.3,79770.61,0.01,-0.00735,0.0,1.18369]
[1777886811489,74.3,79781.86,0.01,-0.0073,0.0,1.17636]
[1777886816526,74.3,79801.24,0.01,-0.00721,0.0,1.16382]
[1777886821567,74.3,79800.59,0.01,-0.00721,0.0,1.16424]
[1777886823573,74.3,79780.31,0.01,-0.00731,0.0,1.17737]
[1777886828608,74.3,79791.33,0.01,-0.00726,0.0,1.17022]
[1777886833643,74.3,79780.84,0.01,-0.00731,0.0,1.17703]
[1777886838679,74.3,79777.85,0.01,-0.00732,0.0,1.17897]
[1777886843715,74.3,79773.72,0.01,-0.00734,0.0,1.18166]
[1777886848750,74.3,79765.07,0.01,-0.00738,0.0,1.18732]
[1777886853784,74.3,79761.52,0.01,-0.00739,0.0,1.1882]
[1777886859450,74.3,79756.35,0.01,-0.00741,0.0,1.19159]
[1777886864861,74.3,79757.98,0.01,-0.00741,0.0,1.19052]
[1777886870527,74.3,79756.9,0.01,-0.00741,0.0,1.19123]
[1777886875937,74.3,79757.56,0.01,-0.00741,0.0,1.1908]
[1777886880973,74.3,79757.66,0.01,-0.00741,0.0,1.19073]
[1777886886641,74.3,79748.28,0.01,-0.00745,0.0,1.19691]
[1777886892682,74.3,79751.23,0.01,-0.00744,0.0,1.19496]
[1777886898092,74.3,79750.29,0.01,-0.00744,0.0,1.19558]
[1777886903126,74.3,79748.41,0.01,-0.00745,0.0,1.19682]
[1777886908162,74.3,79749.69,0.01,-0.00745,0.0,1.19598]
[1777886913196,74.3,79747.81,0.01,-0.00745,0.0,1.19576]
[1777886918232,74.3,79750.02,0.01,-0.00743,0.0,1.1943]
[1777886923267,74.3,79750.53,0.01,-0.00743,0.0,1.19397]
[1777886928302,74.3,79748.69,0.01,-0.00744,0.0,1.19518]
[1777886933337,74.3,79742.82,0.01,-0.00747,0.0,1.19905]
[1777886939011,74.3,79742.82,0.01,-0.00747,0.0,1.19905]
[1777886944413,74.3,79739.76,0.01,-0.00748,0.0,1.20108]
[1777886950456,74.3,79739.81,0.01,-0.00748,0.0,1.20104]
[1777886955490,74.3,79738.42,0.01,-0.00749,0.0,1.20196]
[1777886960525,74.3,79738.14,0.01,-0.00749,0.0,1.20215]
[1777886965561,74.3,79738.5,0.01,-0.00749,0.0,1.20191]
[1777886971602,74.3,79738.13,0.01,-0.00748,0.0,1.2007]
[1777886977645,74.3,79738.21,0.01,-0.00748,0.0,1.20064]
[1777886982681,74.3,79721.83,0.01,-0.00756,0.0,1.21152]
[1777886987715,74.3,79720.7,0.01,-0.00757,0.0,1.21228]
[1777886992751,74.3,79719.54,0.01,-0.00757,0.0,1.21305]
[1777886997786,74.3,79713.35,0.01,-0.0076,0.0,1.21719]
[1777887002821,74.3,79710.28,0.01,-0.00762,0.0,1.21925]
[1777887007856,74.3,79697.1,0.01,-0.00768,0.0,1.22811]
[1777887014546,74.3,79699.94,0.01,-0.00767,0.0,1.22619]
[1777887019940,74.3,79702.37,0.01,-0.00766,0.0,1.22456]
[1777887024975,74.3,79701.31,0.01,-0.00766,0.0,1.22527]
[1777887030011,74.3,79702.2,0.01,-0.00766,0.0,1.22467]
[1777887035045,74.3,79702.6,0.01,-0.00765,0.0,1.22292]
[1777887040083,74.3,79701.71,0.01,-0.00765,0.0,1.22352]
[1777887045118,74.3,79694.73,0.01,-0.00768,0.0,1.22822]
[1777887050149,74.3,79684.03,0.01,-0.00774,0.0,1.23546]
[1777887055188,74.3,79679.65,0.01,-0.00776,0.0,1.23843]
[1777887062236,74.3,79678.16,0.01,-0.00777,0.0,1.23945]
[1777887067269,74.3,79679.8,0.01,-0.00776,0.0,1.23833]
[1777887072305,74.3,79685.4,0.01,-0.00773,0.0,1.23453]
[1777887077338,74.3,79689.69,0.01,-0.00771,0.0,1.23163]
[1777887082375,74.3,79688.98,0.01,-0.00771,0.0,1.23211]
[1777887087409,74.3,79697.42,0.01,-0.00767,0.0,1.22641]
[1777887094457,74.3,79696.19,0.01,-0.00767,0.0,1.22576]
[1777887099492,74.3,79685.73,0.01,-0.00772,0.0,1.23282]
[1777887104528,74.3,79688.99,0.01,-0.0077,0.0,1.23061]
[1777887109564,74.3,79690.97,0.01,-0.00769,0.0,1.22928]
[1777887114598,74.3,79689.73,0.01,-0.0077,0.0,1.23011]
[1777887119633,74.3,79689.77,0.01,-0.0077,0.0,1.23009]
[1777887124669,74.3,79690.4,0.01,-0.0077,0.0,1.22966]
[1777887129703,74.3,79692.77,0.01,-0.00768,0.0,1.22806]
[1777887134739,74.3,79692.06,0.01,-0.00769,0.0,1.22854]
[1777887140784,74.3,79693.7,0.01,-0.00768,0.0,1.22743]
[1777887145822,74.3,79705.98,0.01,-0.00762,0.0,1.21918]
[1777887150854,74.3,79713.88,0.01,-0.00758,0.0,1.21389]
[1777887153875,74.3,79729.31,0.01,-0.0075,0.0,1.20215]
[1777887158910,74.28,79736.62,0.01,-0.00745,0.0,1.19536]
[1777887163944,74.25,79741.88,0.01,-0.00741,0.0,1.18949]
[1777887168980,74.23,79743.65,0.01,-0.00738,0.0,1.18595]
[1777887174014,74.22,79744.96,0.01,-0.00737,0.0,1.18463]
[1777887179050,74.22,79751.77,0.01,-0.00734,0.0,1.18017]
[1777887184085,74.2,79753.21,0.01,-0.00732,0.0,1.17739]
[1777887189120,74.18,79754.45,0.01,-0.0073,0.0,1.17431]
[1777887194154,74.17,79753.96,0.01,-0.0073,0.0,1.17372]
[1777887199190,74.15,79755.31,0.01,-0.00728,0.0,1.1715]
[1777887204224,74.15,79755.62,0.01,-0.00728,0.0,1.1713]
[1777887209259,74.15,79756.19,0.01,-0.00728,0.0,1.17093]
[1777887214295,74.15,79749.17,0.01,-0.0073,0.0,1.17406]
[1777887219330,74.15,79751.44,0.01,-0.00729,0.0,1.17258]
[1777887224364,74.15,79754.37,0.01,-0.00728,0.0,1.17067]
[1777887229400,74.15,79761.9,0.01,-0.00724,0.0,1.16535]
[1777887234437,74.14,79761.08,0.01,-0.00723,0.0,1.16501]
[1777887239471,74.14,79760.08,0.01,-0.00724,0.0,1.16566]
[1777887244508,74.14,79756.05,0.01,-0.00726,0.0,1.16827]
[1777887246431,74.14,79755.89,0.01,-0.00726,0.0,1.16838]
[1777887246523,74.14,79756.34,0.01,-0.00726,0.0,1.16808]
[1777887247157,74.14,79756.26,0.01,-0.00726,0.0,1.16814]
[1777887252563,74.14,79755.58,0.01,-0.00726,0.0,1.16858]
[1777887258605,74.14,79755.47,0.01,-0.00726,0.0,1.16865]
[1777887263641,74.14,79755.45,0.01,-0.00726,0.0,1.16866]
[1777887267669,74.14,79776.77,0.01,-0.00716,0.0,1.15447]
[1777887272704,74.13,79770.57,0.01,-0.00718,0.0,1.15661]
[1777887277741,74.13,79765.76,0.01,-0.0072,0.0,1.15971]
[1777887282775,74.13,79760.85,0.01,-0.00722,0.0,1.16288]
[1777887287811,74.11,79758.69,0.01,-0.00722,0.0,1.16264]
[1777887292845,74.09,79753.33,0.01,-0.00723,0.0,1.16407]
[1777887298888,74.06,79752.81,0.01,-0.00722,0.0,1.162]
[1777887303925,74.04,79735.65,0.01,-0.00728,0.0,1.17114]
[1777887308958,74.04,79733.73,0.01,-0.00729,0.0,1.17239]
[1777887313992,74.04,79736.11,0.01,-0.00728,0.0,1.17084]
[1777887320035,74.04,79737.93,0.01,-0.00727,0.0,1.16965]
[1777887325070,74.04,79740.4,0.01,-0.00726,0.0,1.16805]
[1777887330106,74.04,79744.35,0.01,-0.00724,0.0,1.16549]
[1777887335140,74.04,79743.71,0.01,-0.00724,0.0,1.16447]
[1777887340176,74.04,79745.26,0.01,-0.00723,0.0,1.16346]
[1777887345211,74.04,79747.05,0.01,-0.00722,0.0,1.16231]
[1777887350246,74.04,79747.13,0.01,-0.00722,0.0,1.16225]
[1777887355280,74.04,79751.05,0.01,-0.0072,0.0,1.15972]
[1777887360317,74.04,79759.96,0.01,-0.00716,0.0,1.15398]
[1777887365351,74.04,79756.55,0.01,-0.00718,0.0,1.15617]
[1777887370386,74.04,79756.13,0.01,-0.00718,0.0,1.15644]
[1777887375422,74.04,79756.0,0.01,-0.00718,0.0,1.15653]
[1777887381463,74.04,79755.13,0.01,-0.00718,0.0,1.15709]
[1777887387152,74.04,79752.87,0.01,-0.00719,0.0,1.15854]
[1777887392542,74.02,79752.78,0.01,-0.00717,0.0,1.15474]
[1777887397578,73.99,79750.74,0.01,-0.00716,0.0,1.15407]
[1777887402612,73.97,79742.36,0.01,-0.00719,0.0,1.15745]
[1777887407648,73.95,79738.7,0.01,-0.00719,0.0,1.1578]
[1777887412681,73.93,79739.99,0.01,-0.00717,0.0,1.15495]
[1777887418724,73.9,79739.84,0.01,-0.00715,0.0,1.15267]
[1777887423760,73.88,79739.09,0.01,-0.00714,0.0,1.1512]
[1777887431815,73.87,79731.74,0.01,-0.00717,0.0,1.15477]
[1777887436851,73.86,79734.28,0.01,-0.00715,0.0,1.15235]
[1777887444907,73.83,79738.19,0.01,-0.00711,0.0,1.14679]
[1777887449942,73.81,79748.63,0.01,-0.00705,0.0,1.13828]
[1777887454976,73.79,79755.43,0.01,-0.007,0.0,1.13077]
[1777887460014,73.77,79753.48,0.01,-0.007,0.0,1.13027]
[1777887465048,73.75,79761.74,0.01,-0.00695,0.0,1.12332]
[1777887471091,73.73,79769.52,0.01,-0.0069,0.0,1.11647]
[1777887476127,73.71,79765.02,0.01,-0.00691,0.0,1.1177]
[1777887481161,73.69,79766.0,0.01,-0.00689,0.0,1.11549]
[1777887486195,73.67,79762.35,0.01,-0.0069,0.0,1.11623]
[1777887491231,73.66,79762.71,0.01,-0.00689,0.0,1.11444]
[1777887496265,73.64,79759.65,0.01,-0.00689,0.0,1.11483]
[1777887501301,73.62,79757.58,0.01,-0.00689,0.0,1.11461]
[1777887506336,73.61,79755.04,0.01,-0.00689,0.0,1.11469]
[1777887510364,73.59,79736.48,0.01,-0.00696,0.0,1.12519]
[1777887515399,73.57,79736.65,0.01,-0.00694,0.0,1.12209]
[1777887520435,73.56,79738.43,0.01,-0.00692,0.0,1.11939]
[1777887525470,73.54,79748.84,0.01,-0.00687,0.0,1.11131]
[1777887530505,73.52,79746.26,0.01,-0.00687,0.0,1.11144]
[1777887535540,73.51,79750.26,0.01,-0.00684,0.0,1.10744]
[1777887541581,73.49,79750.1,0.01,-0.00683,0.0,1.10578]
[1777887546618,73.47,79752.26,0.01,-0.00681,0.0,1.10297]
[1777887551652,73.45,79751.81,0.01,-0.0068,0.0,1.10152]
[1777887556686,73.44,79752.11,0.01,-0.00679,0.0,1.0999]
[1777887561722,73.42,79752.74,0.01,-0.00677,0.0,1.09809]
[1777887567763,73.4,79752.93,0.01,-0.00676,0.0,1.09629]
[1777887572799,73.39,79756.88,0.01,-0.00673,0.0,1.09108]
[1777887576826,73.37,79773.96,0.01,-0.00664,0.0,1.07951]
[1777887581862,73.36,79775.38,0.01,-0.00663,0.0,1.07744]
[1777887586900,73.35,79793.41,0.01,-0.00654,0.0,1.06529]
[1777887591935,73.34,79794.33,0.01,-0.00653,0.0,1.06368]
[1777887596969,73.32,79796.23,0.01,-0.00652,0.0,1.06151]
[1777887602004,73.31,79790.9,0.01,-0.00653,0.0,1.06375]
[1777887607042,73.3,79780.17,0.01,-0.00657,0.0,1.06927]
[1777887612076,73.29,79770.34,0.01,-0.00661,0.0,1.07421]
[1777887619126,73.27,79773.31,0.01,-0.00658,0.0,1.07091]
[1777887624163,73.26,79774.27,0.01,-0.00657,0.0,1.06928]
[1777887629199,73.25,79775.13,0.01,-0.00656,0.0,1.06772]
[1777887635239,73.23,79775.22,0.01,-0.00654,0.0,1.06511]
[1777887640273,73.22,79775.49,0.01,-0.00654,0.0,1.06395]
[1777887646316,73.21,79775.46,0.01,-0.00653,0.0,1.06279]
[1777887651351,73.2,79775.63,0.01,-0.00652,0.0,1.06153]
[1777887656387,73.19,79776.14,0.01,-0.00651,0.0,1.06046]
[1777887661423,73.18,79774.15,0.01,-0.00651,0.0,1.06072]
[1777887666459,73.17,79774.22,0.01,-0.00651,0.0,1.05973]
[1777887671492,73.16,79776.37,0.01,-0.00649,0.0,1.05749]
[1777887676529,73.14,79785.51,0.01,-0.00645,0.0,1.05108]
[1777887681563,73.14,79786.24,0.01,-0.00644,0.0,1.04978]
[1777887686598,73.13,79787.08,0.01,-0.00643,0.0,1.04845]
[1777887691635,73.12,79790.7,0.01,-0.0064,0.0,1.04414]
[1777887696674,73.11,79796.62,0.01,-0.00637,0.0,1.03981]
[1777887701709,73.1,79794.22,0.01,-0.00637,0.0,1.04049]
[1777887706745,73.09,79801.39,0.01,-0.00634,0.0,1.0359]
[1777887711785,73.09,79805.09,0.01,-0.00632,0.0,1.03326]
[1777887716823,73.09,79806.14,0.01,-0.00632,0.0,1.03249]
[1777887721856,73.09,79804.76,0.01,-0.00632,0.0,1.03317]
[1777887726894,73.08,79801.37,0.01,-0.00633,0.0,1.03446]
[1777887731926,73.08,79792.51,0.01,-0.00637,0.0,1.0396]
[1777887736963,73.08,79807.56,0.01,-0.0063,0.0,1.03063]
[1777887741996,73.08,79810.98,0.01,-0.00629,0.0,1.0286]
[1777887747033,73.08,79829.3,0.01,-0.00621,0.0,1.0178]
[1777887752068,73.08,79828.41,0.01,-0.00621,0.0,1.01702]
[1777887757103,73.08,79828.44,0.01,-0.00621,0.0,1.017]
[1777887762138,73.08,79832.52,0.01,-0.00619,0.0,1.01461]
[1777887767173,73.08,79835.55,0.01,-0.00618,0.0,1.01283]
[1777887772207,73.08,79828.09,0.01,-0.00621,0.0,1.01721]
[1777887777244,73.08,79828.84,0.01,-0.00621,0.0,1.01677]
[1777887782279,73.08,79830.69,0.01,-0.0062,0.0,1.01568]
[1777887787314,73.08,79846.14,0.01,-0.00614,0.0,1.00666]
[1777887792349,73.08,79845.79,0.01,-0.00614,0.0,1.00686]
[1777887797383,73.08,79853.62,0.01,-0.00611,0.0,1.00231]
[1777887802419,73.08,79855.92,0.01,-0.0061,0.0,1.00098]
[1777887807454,73.08,79858.11,0.01,-0.00609,0.0,0.99971]
[1777887812488,73.08,79860.49,0.01,-0.00607,0.0,0.99705]
[1777887817525,73.08,79858.71,0.01,-0.00608,0.0,0.99808]
[1777887822562,73.08,79854.39,0.01,-0.0061,0.0,1.00058]
[1777887826590,73.08,79837.83,0.01,-0.00616,0.0,1.0102]
[1777887831624,73.08,79839.77,0.01,-0.00615,0.0,1.00907]
[1777887836665,73.08,79840.22,0.01,-0.00615,0.0,1.00881]
[1777887841695,73.08,79834.74,0.01,-0.00618,0.0,1.01201]
[1777887846730,73.08,79832.06,0.01,-0.00619,0.0,1.01358]
[1777887851764,73.08,79832.58,0.01,-0.00618,0.0,1.01327]
[1777887856800,73.08,79833.06,0.01,-0.00618,0.0,1.01299]
[1777887861834,73.08,79834.98,0.01,-0.00617,0.0,1.01187]
[1777887866870,73.08,79834.99,0.01,-0.00617,0.0,1.01186]
[1777887871905,73.08,79834.4,0.01,-0.00617,0.0,1.01091]
[1777887877947,73.08,79828.31,0.01,-0.00619,0.0,1.01447]
[1777887882981,73.08,79828.33,0.01,-0.00619,0.0,1.01446]
[1777887888017,73.08,79830.03,0.01,-0.00619,0.0,1.01346]
[1777887893051,73.08,79829.12,0.01,-0.00619,0.0,1.014]
[1777887898086,73.08,79831.33,0.01,-0.00618,0.0,1.0127]
[1777887903121,73.08,79831.68,0.01,-0.00618,0.0,1.0125]
[1777887908157,73.08,79830.18,0.01,-0.00619,0.0,1.01338]
[1777887913193,73.08,79830.97,0.01,-0.00618,0.0,1.01291]
[1777887919236,73.08,79823.2,0.01,-0.00622,0.0,1.01747]
[1777887924271,73.08,79823.99,0.01,-0.00621,0.0,1.017]
[1777887931320,73.08,79824.2,0.01,-0.0062,0.0,1.01558]
[1777887936356,73.08,79821.08,0.01,-0.00622,0.0,1.01741]
[1777887942398,73.08,79820.35,0.01,-0.00622,0.0,1.01784]
[1777887948440,73.08,79819.79,0.01,-0.00622,0.0,1.01817]
[1777887953475,73.08,79819.44,0.01,-0.00622,0.0,1.01837]
[1777887958510,73.08,79817.76,0.01,-0.00623,0.0,1.01936]
[1777887963544,73.08,79825.76,0.01,-0.0062,0.0,1.01466]
[1777887968580,73.08,79825.39,0.01,-0.0062,0.0,1.01488]
[1777887973616,73.08,79805.79,0.01,-0.00628,0.0,1.02642]
[1777887978649,73.08,79799.16,0.01,-0.00631,0.0,1.03035]
[1777887983685,73.08,79799.82,0.01,-0.0063,0.0,1.02996]
[1777887989728,73.08,79803.75,0.01,-0.00629,0.0,1.02763]
[1777887994764,73.08,79806.03,0.01,-0.00627,0.0,1.02497]
[1777887999798,73.08,79807.7,0.01,-0.00626,0.0,1.02398]
[1777888004833,73.08,79823.23,0.01,-0.0062,0.0,1.01484]
[1777888009869,73.08,79820.74,0.01,-0.00621,0.0,1.0163]
[1777888014904,73.08,79823.43,0.01,-0.0062,0.0,1.01473]
[1777888021634,73.08,79824.05,0.01,-0.0062,0.0,1.01436]
[1777888026987,73.08,79822.74,0.01,-0.0062,0.0,1.01513]
[1777888032022,73.08,79819.36,0.01,-0.00622,0.0,1.01711]
[1777888037057,73.08,79819.47,0.01,-0.00622,0.0,1.01705]
[1777888042093,73.08,79817.17,0.01,-0.00622,0.0,1.0184]
[1777888047128,73.08,79815.83,0.01,-0.00623,0.0,1.01919]
[1777888052163,73.08,79812.77,0.01,-0.00624,0.0,1.01968]
[1777888057201,73.08,79810.06,0.01,-0.00625,0.0,1.02128]
[1777888062234,73.08,79809.29,0.01,-0.00625,0.0,1.02173]
[1777888071296,73.08,79809.12,0.01,-0.00625,0.0,1.02183]
[1777888076332,73.08,79805.66,0.01,-0.00626,0.0,1.02388]
[1777888081367,73.08,79794.45,0.01,-0.00631,0.0,1.03052]
[1777888086402,73.08,79792.71,0.01,-0.00632,0.0,1.03155]
[1777888091436,73.08,79781.06,0.01,-0.00637,0.0,1.0385]
[1777888096472,73.08,79778.05,0.01,-0.00638,0.0,1.0403]
[1777888101507,73.08,79780.09,0.01,-0.00637,0.0,1.03908]
[1777888105535,73.08,79796.31,0.01,-0.0063,0.0,1.02941]
[1777888110570,73.08,79794.8,0.01,-0.00631,0.0,1.03031]
[1777888115605,73.08,79796.93,0.01,-0.00629,0.0,1.02773]
[1777888121647,73.08,79799.35,0.01,-0.00628,0.0,1.0263]
[1777888126684,73.08,79803.25,0.01,-0.00627,0.0,1.02399]
[1777888131718,73.08,79801.85,0.01,-0.00627,0.0,1.02482]
[1777888137760,73.08,79800.55,0.01,-0.00628,0.0,1.02559]
[1777888142795,73.08,79808.84,0.01,-0.00624,0.0,1.02069]
[1777888147833,73.08,79807.1,0.01,-0.00625,0.0,1.02172]
[1777888152868,73.08,79810.39,0.01,-0.00624,0.0,1.01978]
[1777888157905,73.07,79809.94,0.01,-0.00624,0.0,1.01992]
[1777888162938,73.07,79815.72,0.01,-0.00621,0.0,1.01593]
[1777888167973,73.06,79822.87,0.01,-0.00618,0.0,1.01118]
[1777888173008,73.06,79824.28,0.01,-0.00616,0.0,1.00854]
[1777888178043,73.05,79824.97,0.01,-0.00615,0.0,1.00764]
[1777888183077,73.04,79825.2,0.01,-0.00615,0.0,1.00701]
[1777888188112,73.04,79825.71,0.01,-0.00614,0.0,1.00622]
[1777888193148,73.03,79830.22,0.01,-0.00612,0.0,1.00311]
[1777888197175,73.03,79855.93,0.01,-0.00602,0.0,0.9879]
[1777888202905,73.02,79854.35,0.01,-0.00602,0.0,0.98842]
[1777888208255,73.02,79856.48,0.01,-0.00601,0.0,0.98688]
[1777888213292,73.01,79856.32,0.01,-0.00601,0.0,0.98663]
[1777888218334,73.01,79858.28,0.01,-0.006,0.0,0.98528]
[1777888224376,73.01,79859.72,0.01,-0.00599,0.0,0.98413]
[1777888229409,73.0,79859.46,0.01,-0.00599,0.0,0.98395]
[1777888234445,73.0,79861.27,0.01,-0.00597,0.0,0.98137]
[1777888239481,73.0,79867.93,0.01,-0.00594,0.0,0.97732]
[1777888245523,72.99,79866.58,0.01,-0.00595,0.0,0.97781]
[1777888251565,72.99,79865.82,0.01,-0.00595,0.0,0.97796]
[1777888256605,72.99,79873.83,0.01,-0.00591,0.0,0.9732]
[1777888261637,72.99,79876.76,0.01,-0.0059,0.0,0.97136]
[1777888266669,72.98,79872.19,0.01,-0.00592,0.0,0.97378]
[1777888271705,72.98,79872.12,0.01,-0.00592,0.0,0.97363]
[1777888277747,72.98,79873.82,0.01,-0.00591,0.0,0.97245]
[1777888282782,72.98,79874.31,0.01,-0.00591,0.0,0.97199]
[1777888287818,72.98,79875.25,0.01,-0.0059,0.0,0.97129]
[1777888292852,72.97,79864.1,0.01,-0.00594,0.0,0.97617]
[1777888297886,72.97,79864.18,0.01,-0.00593,0.0,0.97591]
[1777888302921,72.97,79864.28,0.01,-0.00593,0.0,0.97565]
[1777888307957,72.97,79863.49,0.01,-0.00593,0.0,0.9759]
[1777888312991,72.96,79862.37,0.01,-0.00594,0.0,0.97634]
[1777888318030,72.96,79858.99,0.01,-0.00595,0.0,0.97808]
[1777888323067,72.96,79851.56,0.01,-0.00598,0.0,0.9821]
[1777888328100,72.96,79850.41,0.01,-0.00598,0.0,0.98252]
[1777888333135,72.95,79847.52,0.01,-0.00599,0.0,0.98394]
[1777888338171,72.95,79849.47,0.01,-0.00598,0.0,0.9826]
[1777888343205,72.95,79850.58,0.01,-0.00598,0.0,0.98174]
[1777888351261,72.94,79851.87,0.01,-0.00596,0.0,0.97938]
[1777888356297,72.94,79848.37,0.01,-0.00597,0.0,0.98117]
[1777888361331,72.94,79841.39,0.01,-0.006,0.0,0.98495]
[1777888366366,72.94,79840.93,0.01,-0.006,0.0,0.98498]
[1777888371403,72.93,79841.82,0.01,-0.00599,0.0,0.98425]
[1777888376439,72.93,79841.85,0.01,-0.00599,0.0,0.98401]
[1777888381473,72.93,79840.81,0.01,-0.006,0.0,0.98434]
[1777888386509,72.92,79841.07,0.01,-0.00599,0.0,0.98397]
[1777888391546,72.92,79853.41,0.01,-0.00594,0.0,0.97673]
[1777888396595,72.92,79859.8,0.01,-0.00592,0.0,0.97299]
[1777888401629,72.92,79857.65,0.01,-0.00592,0.0,0.97407]
[1777888408678,72.92,79858.82,0.01,-0.00592,0.0,0.97324]
[1777888413714,72.92,79860.17,0.01,-0.0059,0.0,0.97109]
[1777888418748,72.91,79862.68,0.01,-0.00589,0.0,0.96957]
[1777888423785,72.91,79866.72,0.01,-0.00588,0.0,0.9672]
[1777888429827,72.91,79870.45,0.01,-0.00586,0.0,0.96499]
[1777888434862,72.91,79873.35,0.01,-0.00585,0.0,0.96327]
[1777888439897,72.91,79877.59,0.01,-0.00583,0.0,0.96079]
[1777888444932,72.91,79883.67,0.01,-0.00581,0.0,0.9573]
[1777888449967,72.91,79884.36,0.01,-0.0058,0.0,0.95685]
[1777888455003,72.91,79883.56,0.01,-0.00581,0.0,0.95722]
[1777888461044,72.91,79883.29,0.01,-0.00581,0.0,0.95727]
[1777888466078,72.9,79893.07,0.01,-0.00577,0.0,0.95172]
[1777888471113,72.9,79893.47,0.01,-0.00576,0.0,0.95021]
[1777888476149,72.9,79896.48,0.01,-0.00575,0.0,0.9485]
[1777888481184,72.9,79901.33,0.01,-0.00573,0.0,0.9458]
[1777888486218,72.9,79899.61,0.01,-0.00574,0.0,0.94675]
[1777888491254,72.9,79893.26,0.01,-0.00576,0.0,0.95027]
[1777888496288,72.9,79892.73,0.01,-0.00576,0.0,0.95054]
[1777888502331,72.9,79893.9,0.01,-0.00576,0.0,0.94986]
[1777888507367,72.9,79891.52,0.01,-0.00577,0.0,0.95116]
[1777888513083,72.9,79889.05,0.01,-0.00578,0.0,0.95252]
[1777888518118,72.9,79887.63,0.01,-0.00578,0.0,0.95329]
[1777888525492,72.9,79887.21,0.01,-0.00578,0.0,0.95349]
[1777888531534,72.9,79884.23,0.01,-0.00579,0.0,0.95388]
[1777888536569,72.9,79883.69,0.01,-0.00579,0.0,0.95417]
[1777888541603,72.9,79879.6,0.01,-0.0058,0.0,0.95642]
[1777888548328,72.9,79878.94,0.01,-0.00581,0.0,0.95676]
[1777888554697,72.9,79878.45,0.01,-0.00581,0.0,0.957]
[1777888560740,72.9,79877.15,0.01,-0.00581,0.0,0.9577]
[1777888565773,72.9,79877.1,0.01,-0.00581,0.0,0.9577]
[1777888570809,72.9,79878.55,0.01,-0.00581,0.0,0.95687]
[1777888575845,72.9,79878.12,0.01,-0.00581,0.0,0.9571]
[1777888581886,72.9,79877.09,0.01,-0.00581,0.0,0.95766]
[1777888586929,72.9,79869.54,0.01,-0.00584,0.0,0.96185]
[1777888591968,72.9,79869.95,0.01,-0.00583,0.0,0.9603]
[1777888597001,72.9,79867.19,0.01,-0.00584,0.0,0.96181]
[1777888603043,72.9,79866.14,0.01,-0.00585,0.0,0.96231]
[1777888608077,72.89,79867.76,0.01,-0.00584,0.0,0.96133]
[1777888615127,72.89,79870.55,0.01,-0.00583,0.0,0.95966]
[1777888620162,72.89,79872.52,0.01,-0.00582,0.0,0.95848]
[1777888625196,72.89,79874.67,0.01,-0.00581,0.0,0.95723]
[1777888630232,72.89,79875.11,0.01,-0.00581,0.0,0.95693]
[1777888635266,72.89,79875.91,0.01,-0.00581,0.0,0.95643]
[1777888640302,72.89,79876.31,0.01,-0.0058,0.0,0.95615]
[1777888645339,72.89,79871.83,0.01,-0.00582,0.0,0.95859]
[1777888646362,72.89,79851.08,0.01,-0.0059,0.0,0.97029]
[1777888651378,72.89,79847.33,0.01,-0.00591,0.0,0.97097]
[1777888656414,72.89,79845.61,0.01,-0.00592,0.0,0.97178]
[1777888661449,72.88,79844.85,0.01,-0.00592,0.0,0.97205]
[1777888666485,72.88,79843.95,0.01,-0.00592,0.0,0.9724]
[1777888671519,72.88,79845.4,0.01,-0.00591,0.0,0.97141]
[1777888676553,72.88,79855.14,0.01,-0.00587,0.0,0.96573]
[1777888681589,72.88,79852.6,0.01,-0.00588,0.0,0.96703]
[1777888686632,72.87,79856.6,0.01,-0.00587,0.0,0.96463]
[1777888687140,72.87,79856.6,0.01,-0.00587,0.0,0.96463]
[1777888692666,72.87,79851.71,0.01,-0.00588,0.0,0.96725]
[1777888697700,72.87,79850.54,0.01,-0.00589,0.0,0.96775]
[1777888702736,72.87,79845.09,0.01,-0.00591,0.0,0.97066]
[1777888707772,72.87,79843.14,0.01,-0.00591,0.0,0.9716]
[1777888712809,72.86,79840.92,0.01,-0.00591,0.0,0.97141]
[1777888717841,72.86,79837.95,0.01,-0.00593,0.0,0.97299]
[1777888723882,72.86,79835.46,0.01,-0.00593,0.0,0.97423]
[1777888729925,72.86,79838.75,0.01,-0.00592,0.0,0.97222]
[1777888734960,72.86,79834.23,0.01,-0.00594,0.0,0.97467]
[1777888742008,72.85,79827.08,0.01,-0.00596,0.0,0.97853]
[1777888747044,72.85,79818.48,0.01,-0.006,0.0,0.98327]
[1777888752079,72.85,79818.04,0.01,-0.006,0.0,0.98331]
[1777888758120,72.85,79823.49,0.01,-0.00597,0.0,0.97995]
[1777888763159,72.84,79825.05,0.01,-0.00597,0.0,0.97888]
[1777888768193,72.84,79826.1,0.01,-0.00596,0.0,0.9781]
[1777888773229,72.84,79827.23,0.01,-0.00595,0.0,0.97601]
[1777888779272,72.84,79827.78,0.01,-0.00594,0.0,0.97551]
[1777888784308,72.84,79829.44,0.01,-0.00594,0.0,0.97441]
[1777888789342,72.83,79828.83,0.01,-0.00594,0.0,0.9746]
[1777888795385,72.83,79829.23,0.01,-0.00594,0.0,0.97418]
[1777888801427,72.83,79827.79,0.01,-0.00594,0.0,0.97484]
[1777888802434,72.83,79853.71,0.01,-0.00584,0.0,0.9601]
[1777888807470,72.83,79856.19,0.01,-0.00583,0.0,0.95867]
[1777888812504,72.83,79852.55,0.01,-0.00584,0.0,0.9607]
[1777888817539,72.83,79840.41,0.01,-0.00589,0.0,0.96749]
[1777888822575,72.83,79828.8,0.01,-0.00593,0.0,0.97397]
[1777888827610,72.82,79823.07,0.01,-0.00596,0.0,0.97708]
[1777888832645,72.82,79824.57,0.01,-0.00594,0.0,0.97477]
[1777888837680,72.82,79826.98,0.01,-0.00593,0.0,0.97323]
[1777888843722,72.82,79827.24,0.01,-0.00593,0.0,0.97287]
[1777888848757,72.82,79821.22,0.01,-0.00595,0.0,0.97606]
[1777888853796,72.81,79805.24,0.01,-0.00601,0.0,0.98503]
[1777888858830,72.81,79805.19,0.01,-0.00601,0.0,0.98478]
[1777888863865,72.81,79803.52,0.01,-0.00602,0.0,0.98548]
[1777888868899,72.8,79802.01,0.01,-0.00602,0.0,0.98609]
[1777888873935,72.8,79798.73,0.01,-0.00603,0.0,0.98772]
[1777888878971,72.8,79784.95,0.01,-0.00609,0.0,0.9954]
[1777888884008,72.79,79783.81,0.01,-0.00609,0.0,0.99571]
[1777888889039,72.79,79785.64,0.01,-0.00608,0.0,0.99424]
[1777888894074,72.78,79791.97,0.01,-0.00604,0.0,0.98902]
[1777888899111,72.78,79793.87,0.01,-0.00603,0.0,0.98757]
[1777888904146,72.78,79792.98,0.01,-0.00603,0.0,0.98779]
[1777888909180,72.77,79790.12,0.01,-0.00604,0.0,0.98914]
[1777888914216,72.77,79788.5,0.01,-0.00605,0.0,0.98976]
[1777888919251,72.77,79787.02,0.01,-0.00605,0.0,0.99029]
[1777888922272,72.76,79761.76,0.01,-0.00615,0.0,1.0047]
[1777888925436,72.76,79758.15,0.01,-0.00617,0.0,1.00681]
[1777888925502,72.76,79695.27,0.01,-0.00643,0.0,1.04396]
[1777888926249,72.76,79695.27,0.01,-0.00643,0.0,1.04396]
[1777888926305,72.76,79695.27,0.01,-0.00643,0.0,1.04396]
[1777888931342,72.75,79693.82,0.01,-0.00643,0.0,1.04419]
[1777888936375,72.74,79688.74,0.01,-0.00645,0.0,1.04644]
[1777888939402,72.74,79652.51,0.01,-0.0066,0.0,1.0681]
[1777888940403,72.71,79622.58,0.01,-0.00672,0.0,1.08462]
[1777888945437,72.56,79612.51,0.01,-0.00667,0.0,1.07694]
[1777888950472,72.46,79618.94,0.01,-0.00658,0.0,1.06423]
[1777888955507,72.36,79629.46,0.01,-0.00646,0.0,1.04759]
[1777888960544,72.27,79627.79,0.01,-0.00642,0.0,1.04092]
[1777888964572,72.2,79608.82,0.01,-0.00646,0.0,1.04624]
[1777888969607,72.16,79598.53,0.01,-0.00648,0.0,1.04884]
[1777888971626,72.15,79572.79,0.01,-0.00659,0.0,1.06456]
[1777888976666,72.04,79560.64,0.01,-0.00657,0.0,1.06198]
[1777888981751,71.95,79555.97,0.01,-0.00654,0.0,1.05724]
[1777888982366,71.95,79551.73,0.01,-0.00656,0.0,1.05987]
[1777888982731,71.95,79461.09,0.01,-0.00697,0.0,1.11743]
[1777888983745,71.9,79429.82,0.01,-0.00709,0.0,1.13312]
[1777888988774,71.8,79458.87,0.01,-0.00688,0.0,1.1049]
[1777888992808,71.77,79440.92,0.01,-0.00695,0.0,1.11393]
[1777888994819,71.77,79457.76,0.01,-0.00687,0.0,1.10303]
[1777888998853,71.77,79476.47,0.01,-0.00678,0.0,1.09104]
[1777889003888,71.77,79499.3,0.01,-0.00668,0.0,1.07655]
[1777889008931,71.77,79481.5,0.01,-0.00676,0.0,1.08718]
[1777889009936,71.76,79499.86,0.01,-0.00667,0.0,1.07533]
[1777889012951,71.76,79518.46,0.01,-0.00658,0.0,1.06211]
[1777889017696,71.76,79545.32,0.01,-0.00646,0.0,1.04546]
[1777889020357,71.76,79552.53,0.01,-0.00643,0.0,1.04103]
[1777889020874,71.76,79552.53,0.01,-0.00643,0.0,1.04103]
[1777889020907,71.76,79523.38,0.01,-0.00656,0.0,1.05904]
[1777889021724,71.76,79456.37,0.01,-0.00686,0.0,1.10146]
[1777889022252,71.76,79456.37,0.01,-0.00686,0.0,1.10146]
[1777889022732,71.76,79447.31,0.01,-0.0069,0.0,1.1073]
[1777889023094,71.76,79447.31,0.01,-0.0069,0.0,1.1073]
[1777889023164,71.76,79403.81,0.01,-0.00711,0.0,1.13573]
[1777889027066,71.76,79428.91,0.01,-0.00699,0.0,1.11925]
[1777889032805,71.76,79409.07,0.01,-0.00708,0.0,1.13226]
[1777889038145,71.76,79386.69,0.01,-0.00719,0.0,1.14708]
[1777889039155,71.76,79364.65,0.01,-0.0073,0.0,1.16185]
[1777889040182,71.76,79339.12,0.01,-0.00742,0.0,1.17915]
[1777889042881,71.76,79311.9,0.01,-0.00756,1e-05,1.19783]
[1777889045193,71.76,79294.41,0.01,-0.00765,1e-05,1.20997]
[1777889047212,71.76,79264.69,0.01,-0.0078,1e-05,1.23083]
[1777889048221,71.76,79237.19,0.01,-0.00795,1e-05,1.2504]
[1777889050399,71.76,79240.15,0.01,-0.00793,1e-05,1.24828]
[1777889050421,71.76,79295.94,0.01,-0.00764,1e-05,1.2089]
[1777889051203,71.76,79295.94,0.01,-0.00764,1e-05,1.2089]
[1777889051249,71.76,79295.32,0.01,-0.00764,1e-05,1.20933]
[1777889054283,71.76,79263.88,0.01,-0.00781,1e-05,1.2314]
[1777889055297,71.76,79232.43,0.01,-0.00797,1e-05,1.25382]
[1777889056294,71.76,79257.87,0.01,-0.00784,1e-05,1.23566]
[1777889061326,71.76,79231.12,0.01,-0.00798,1e-05,1.25476]
[1777889066391,71.76,79233.17,0.01,-0.00797,1e-05,1.25329]
[1777889070398,71.76,79211.34,0.01,-0.00809,1e-05,1.26904]
[1777889075443,71.76,79186.24,0.01,-0.00821,1e-05,1.28581]
[1777889080481,71.76,79184.35,0.01,-0.00822,1e-05,1.2872]
[1777889082492,71.76,79201.18,0.01,-0.00813,1e-05,1.27489]
[1777889084505,71.76,79226.65,0.01,-0.00799,1e-05,1.25645]
[1777889089544,71.76,79235.23,0.01,-0.00795,1e-05,1.25029]
[1777889094579,71.76,79229.2,0.01,-0.00798,1e-05,1.25462]
[1777889099615,71.76,79219.37,0.01,-0.00803,1e-05,1.2617]
[1777889101636,71.76,79199.94,0.01,-0.00814,1e-05,1.27579]
[1777889104653,71.76,79220.52,0.01,-0.00803,1e-05,1.26087]
[1777889106671,71.76,79199.11,0.01,-0.00814,1e-05,1.2764]
[1777889111711,71.76,79173.47,0.01,-0.00828,1e-05,1.29521]
[1777889116736,71.76,79167.26,0.01,-0.00832,1e-05,1.2998]
[1777889119765,71.76,79150.81,0.01,-0.00841,1e-05,1.31203]
[1777889124807,71.76,79139.2,0.01,-0.00847,1e-05,1.32072]
[1777889128833,71.76,79158.42,0.01,-0.00836,1e-05,1.30636]
[1777889132865,71.76,79178.24,0.01,-0.00825,1e-05,1.29014]
[1777889134882,71.76,79157.69,0.01,-0.00836,1e-05,1.30534]
[1777889135885,71.76,79174.69,0.01,-0.00827,1e-05,1.29276]
[1777889140993,71.76,79160.03,0.01,-0.00835,1e-05,1.3036]
[1777889142954,71.76,79133.29,0.01,-0.0085,1e-05,1.32358]
[1777889148008,71.76,79127.56,0.01,-0.00853,1e-05,1.32789]
[1777889153038,71.76,79119.81,0.01,-0.00857,1e-05,1.33374]
[1777889158069,71.76,79126.42,0.01,-0.00853,1e-05,1.32875]
[1777889163113,71.76,79105.35,0.01,-0.00865,1e-05,1.34472]
[1777889165118,71.76,79089.18,0.01,-0.00875,1e-05,1.35709]
[1777889167138,71.76,79073.09,0.01,-0.00884,1e-05,1.36949]
[1777889172169,71.76,79069.6,0.01,-0.00886,1e-05,1.37219]
[1777889177207,71.76,79068.08,0.01,-0.00887,1e-05,1.37337]
[1777889182243,71.76,79067.59,0.01,-0.00887,1e-05,1.37375]
[1777889187277,71.76,79068.43,0.01,-0.00887,1e-05,1.3731]
[1777889192314,71.76,79065.92,0.01,-0.00887,1e-05,1.37343]
[1777889193327,71.76,79020.41,0.01,-0.00914,1e-05,1.40911]
[1777889196342,71.76,79003.74,0.01,-0.00924,1e-05,1.42237]
[1777889199366,71.76,78987.81,0.01,-0.00934,1e-05,1.43514]
[1777889201130,71.76,78959.64,0.01,-0.00951,1e-05,1.45796]
[1777889201763,71.76,78959.64,0.01,-0.00951,1e-05,1.45796]
[1777889201838,71.76,78960.39,0.01,-0.00951,1e-05,1.45734]
[1777889204420,71.76,78926.8,0.01,-0.00972,1e-05,1.48493]
[1777889205898,71.76,78926.8,0.01,-0.00972,1e-05,1.48493]
[1777889205952,71.76,78887.44,0.01,-0.00997,1e-05,1.51782]
[1777889206868,71.76,78887.44,0.01,-0.00997,1e-05,1.51782]
[1777889206965,71.76,78892.73,0.01,-0.00994,1e-05,1.51336]
[1777889209810,71.76,78892.32,0.01,-0.00994,1e-05,1.51371]
[1777889209842,71.76,78886.48,0.01,-0.00998,1e-05,1.51862]
[1777889213467,71.76,78866.85,0.01,-0.01011,1e-05,1.53526]
[1777889216488,71.76,78887.45,0.01,-0.00997,1e-05,1.51781]
[1777889221538,71.76,78879.18,0.01,-0.01002,1e-05,1.52479]
[1777889222534,71.76,78854.32,0.01,-0.01019,1e-05,1.54595]
[1777889224548,71.76,78823.9,0.01,-0.01039,1e-05,1.57217]
[1777889225567,71.76,78803.66,0.01,-0.01053,1e-05,1.58982]
[1777889229585,71.76,78766.65,0.01,-0.01078,1e-05,1.62251]
[1777889231612,71.76,78725.56,0.01,-0.01107,1e-05,1.65946]
[1777889232609,71.76,78686.18,0.01,-0.01136,1e-05,1.69551]
[1777889234630,71.75,78731.55,0.01,-0.01102,1e-05,1.65289]
[1777889235632,71.75,78712.68,0.01,-0.01116,1e-05,1.67004]
[1777889236645,71.75,78740.26,0.01,-0.01096,1e-05,1.64486]
[1777889237647,71.75,78767.47,0.01,-0.01077,1e-05,1.62049]
[1777889238851,71.75,78767.47,0.01,-0.01077,1e-05,1.62049]
[1777889238938,71.75,78821.92,0.01,-0.01039,1e-05,1.57262]
[1777889240687,71.75,78843.91,0.01,-0.01025,1e-05,1.55362]
[1777889241686,71.75,78860.58,0.01,-0.01014,1e-05,1.53935]
[1777889244706,71.75,78878.7,0.01,-0.01002,1e-05,1.52395]
[1777889248744,71.75,78896.8,0.01,-0.0099,1e-05,1.50871]
[1777889251763,71.75,78918.35,0.01,-0.00975,1e-05,1.489]
[1777889253778,71.75,78939.72,0.01,-0.00962,1e-05,1.47135]
[1777889256799,71.75,78957.12,0.01,-0.00951,1e-05,1.45711]
[1777889261834,71.75,78945.79,0.01,-0.00958,1e-05,1.46637]
[1777889264864,71.75,78924.82,0.01,-0.00971,1e-05,1.48364]
[1777889265885,71.75,78893.57,0.01,-0.00991,1e-05,1.50969]
[1777889266880,71.75,78870.66,0.01,-0.01006,1e-05,1.52902]
[1777889268905,71.75,78854.7,0.01,-0.01016,1e-05,1.54261]
[1777889270908,71.75,78870.01,0.01,-0.01006,1e-05,1.52958]
[1777889272919,71.75,78839.69,0.01,-0.01026,1e-05,1.55549]
[1777889274940,71.75,78805.14,0.01,-0.0105,1e-05,1.58546]
[1777889277962,71.75,78780.93,0.01,-0.01066,1e-05,1.60674]
[1777889283015,71.75,78760.59,0.01,-0.0108,1e-05,1.6248]
[1777889284039,71.75,78744.58,0.01,-0.01092,1e-05,1.63914]
[1777889286030,71.75,78718.52,0.01,-0.0111,1e-05,1.6627]
[1777889287162,71.75,78718.52,0.01,-0.0111,1e-05,1.6627]
[1777889287256,71.75,78687.08,0.01,-0.01133,1e-05,1.69145]
[1777889293087,71.73,78693.11,0.01,-0.01126,1e-05,1.68313]
[1777889295100,71.72,78672.23,0.01,-0.01141,1e-05,1.70179]
[1777889299128,71.69,78691.98,0.01,-0.01124,1e-05,1.67975]
[1777889302149,71.68,78662.5,0.01,-0.01145,1e-05,1.7065]
[1777889307219,71.65,78647.75,0.01,-0.01152,1e-05,1.71612]
[1777889310214,71.63,78664.51,0.01,-0.01139,1e-05,1.69862]
[1777889312230,71.63,78677.09,0.01,-0.01128,1e-05,1.685]
[1777889314245,71.63,78660.01,0.01,-0.0114,1e-05,1.70069]
[1777889316273,71.63,78628.88,0.01,-0.01163,1e-05,1.72971]
[1777889321300,71.61,78642.22,0.01,-0.01151,1e-05,1.71424]
[1777889323313,71.59,78662.67,0.01,-0.01135,1e-05,1.69359]
[1777889328348,71.59,78666.0,0.01,-0.01132,1e-05,1.69023]
[1777889333391,71.58,78655.57,0.01,-0.01139,1e-05,1.69897]
[1777889335403,71.58,78637.12,0.01,-0.01153,1e-05,1.716]
[1777889340438,71.56,78654.71,0.01,-0.01138,1e-05,1.69711]
[1777889341450,71.56,78672.79,0.01,-0.01124,1e-05,1.67975]
[1777889343466,71.56,78642.67,0.01,-0.01146,1e-05,1.70757]
[1777889345479,71.54,78662.45,0.01,-0.0113,1e-05,1.6877]
[1777889347494,71.53,78680.48,0.01,-0.01117,1e-05,1.67008]
[1777889349508,71.53,78695.72,0.01,-0.01106,1e-05,1.65615]
[1777889350518,71.53,78711.93,0.01,-0.01094,1e-05,1.64146]
[1777889352324,71.53,78737.09,0.01,-0.01076,1e-05,1.61887]
[1777889355552,71.53,78721.31,0.01,-0.01087,1e-05,1.63301]
[1777889360594,71.53,78706.54,0.01,-0.01098,1e-05,1.64633]
[1777889364617,71.53,78725.64,0.01,-0.01084,1e-05,1.62912]
[1777889366631,71.53,78747.01,0.01,-0.0107,1e-05,1.61004]
[1777889368644,71.53,78775.05,0.01,-0.0105,1e-05,1.58528]
[1777889372470,71.53,78789.21,0.01,-0.01039,1e-05,1.57112]
[1777889377715,71.53,78789.3,0.01,-0.01039,1e-05,1.57104]
[1777889382746,71.53,78797.29,0.01,-0.01034,1e-05,1.56409]
[1777889386773,71.53,78817.54,0.01,-0.0102,1e-05,1.5466]
[1777889388788,71.53,78833.58,0.01,-0.0101,1e-05,1.53286]
[1777889390804,71.53,78851.42,0.01,-0.00998,1e-05,1.5177]
[1777889392817,71.53,78833.76,0.01,-0.0101,1e-05,1.53271]
[1777889397851,71.53,78835.06,0.01,-0.01009,1e-05,1.5316]
[1777889402896,71.53,78796.37,0.01,-0.01035,1e-05,1.56489]
[1777889403905,71.53,78775.18,0.01,-0.01049,1e-05,1.58338]
[1777889406923,71.53,78755.21,0.01,-0.01063,1e-05,1.60096]
[1777889411960,71.53,78763.39,0.01,-0.01057,1e-05,1.59374]
[1777889417001,71.53,78762.79,0.01,-0.01057,1e-05,1.59427]
[1777889422042,71.53,78743.45,0.01,-0.01071,1e-05,1.61139]
[1777889425103,71.53,78722.89,0.01,-0.01085,1e-05,1.62976]
[1777889426078,71.53,78701.93,0.01,-0.011,1e-05,1.64867]
[1777889431115,71.53,78696.77,0.01,-0.01103,1e-05,1.65151]
[1777889435149,71.53,78723.65,0.01,-0.01084,1e-05,1.62726]
[1777889440198,71.53,78738.18,0.01,-0.01073,1e-05,1.61427]
[1777889442206,71.53,78767.4,0.01,-0.01053,1e-05,1.58841]
[1777889444225,71.53,78799.43,0.01,-0.01031,1e-05,1.56046]
[1777889447246,71.53,78782.75,0.01,-0.01043,1e-05,1.57497]
[1777889452283,71.53,78755.12,0.01,-0.01062,1e-05,1.59924]
[1777889453293,71.53,78721.81,0.01,-0.01085,1e-05,1.62891]
[1777889458326,71.53,78707.35,0.01,-0.01095,1e-05,1.64193]
[1777889462355,71.53,78674.53,0.01,-0.01118,1e-05,1.6718]
[1777889463390,71.53,78674.53,0.01,-0.01118,1e-05,1.6718]
[1777889463489,71.53,78646.41,0.01,-0.01139,1e-05,1.69775]
[1777889465410,71.53,78625.79,0.01,-0.01154,1e-05,1.71699]
[1777889466402,71.53,78607.31,0.01,-0.01168,1e-05,1.73438]
[1777889471437,71.53,78634.87,0.01,-0.01147,1e-05,1.70849]
[1777889475469,71.53,78659.9,0.01,-0.01129,1e-05,1.68526]
[1777889480504,71.53,78679.47,0.01,-0.01115,1e-05,1.66728]
[1777889484536,71.53,78723.72,0.01,-0.01083,1e-05,1.6272]
[1777889485544,71.53,78750.85,0.01,-0.01065,1e-05,1.60302]
[1777889490580,71.53,78739.27,0.01,-0.01073,1e-05,1.6133]
[1777889495625,71.53,78721.58,0.01,-0.01084,1e-05,1.62729]
[1777889500675,71.53,78720.64,0.01,-0.01084,1e-05,1.62814]
[1777889502675,71.53,78701.53,0.01,-0.01098,1e-05,1.64536]
[1777889507710,71.53,78690.41,0.01,-0.01106,1e-05,1.65545]
[1777889513560,71.53,78701.45,0.01,-0.01098,1e-05,1.64543]
[1777889518800,71.53,78695.97,0.01,-0.01102,1e-05,1.6504]
[1777889523856,71.53,78687.75,0.01,-0.01108,1e-05,1.65787]
[1777889528896,71.53,78702.11,0.01,-0.01098,1e-05,1.64483]
[1777889530910,71.53,78719.56,0.01,-0.01085,1e-05,1.62911]
[1777889535946,71.53,78744.74,0.01,-0.01068,1e-05,1.60663]
[1777889538967,71.53,78764.32,0.01,-0.01054,1e-05,1.58933]
[1777889544004,71.53,78736.54,0.01,-0.01073,1e-05,1.61392]
[1777889549038,71.53,78729.79,0.01,-0.01078,1e-05,1.61994]
[1777889554073,71.53,78709.28,0.01,-0.01091,1e-05,1.63653]
[1777889558101,71.53,78727.09,0.01,-0.01079,1e-05,1.62054]
[1777889563137,71.53,78735.39,0.01,-0.01073,1e-05,1.61313]
[1777889566158,71.53,78715.85,0.01,-0.01087,1e-05,1.63062]
[1777889569183,71.53,78693.71,0.01,-0.01102,1e-05,1.65061]
[1777889574215,71.53,78698.72,0.01,-0.01099,1e-05,1.64607]
[1777889578254,71.53,78718.84,0.01,-0.01085,1e-05,1.62793]
[1777889579257,71.53,78740.97,0.01,-0.01069,1e-05,1.60817]
[1777889581282,71.53,78765.84,0.01,-0.01052,1e-05,1.5862]
[1777889584298,71.53,78748.11,0.01,-0.01064,1e-05,1.60184]
[1777889589333,71.53,78750.95,0.01,-0.01062,1e-05,1.59933]
[1777889594369,71.53,78764.94,0.01,-0.01053,1e-05,1.58699]
[1777889599404,71.53,78780.07,0.01,-0.01042,1e-05,1.57374]
[1777889604439,71.53,78759.14,0.01,-0.01057,1e-05,1.5921]
[1777889606456,71.53,78776.44,0.01,-0.01045,1e-05,1.57691]
[1777889611489,71.53,78791.65,0.01,-0.01033,1e-05,1.56189]
[1777889616525,71.53,78798.3,0.01,-0.01029,1e-05,1.55613]
[1777889621560,71.53,78785.06,0.01,-0.01038,1e-05,1.56762]
[1777889626596,71.53,78795.06,0.01,-0.01031,1e-05,1.55894]
[1777889631632,71.53,78789.11,0.01,-0.01035,1e-05,1.5641]
[1777889635658,71.53,78770.03,0.01,-0.01048,1e-05,1.58074]
[1777889640693,71.53,78754.94,0.01,-0.01058,1e-05,1.594]
[1777889645729,71.53,78744.0,0.01,-0.01066,1e-05,1.60368]
[1777889650765,71.53,78756.84,0.01,-0.01057,1e-05,1.59233]
[1777889655800,71.53,78729.37,0.01,-0.01076,1e-05,1.61669]
[1777889660833,71.53,78715.76,0.01,-0.01086,1e-05,1.62887]
[1777889665877,71.53,78695.17,0.01,-0.011,1e-05,1.64745]
[1777889670914,71.53,78688.16,0.01,-0.01105,1e-05,1.65381]
[1777889675938,71.53,78695.92,0.01,-0.01098,1e-05,1.64493]
[1777889680975,71.53,78689.86,0.01,-0.01103,1e-05,1.65042]
[1777889684803,71.53,78707.77,0.01,-0.0109,1e-05,1.63423]
[1777889689031,71.53,78726.75,0.01,-0.01077,1e-05,1.61721]
[1777889694873,71.53,78740.74,0.01,-0.01067,1e-05,1.60476]
[1777889700113,71.53,78738.69,0.01,-0.01068,1e-05,1.60658]
[1777889703135,71.53,78720.84,0.01,-0.01081,1e-05,1.6225]
[1777889704143,71.53,78699.02,0.01,-0.01096,1e-05,1.64213]
[1777889708174,71.53,78679.87,0.01,-0.0111,1e-05,1.65951]
[1777889713221,71.53,78677.23,0.01,-0.01112,1e-05,1.66192]
[1777889718244,71.53,78667.88,0.01,-0.01118,1e-05,1.67048]
[1777889723275,71.53,78655.13,0.01,-0.01128,1e-05,1.6822]
[1777889725291,71.53,78620.32,0.01,-0.01153,1e-05,1.71456]
[1777889726295,71.53,78602.65,0.01,-0.01167,1e-05,1.73118]
[1777889731331,71.53,78616.47,0.01,-0.01155,1e-05,1.71628]
[1777889734353,71.53,78636.57,0.01,-0.0114,1e-05,1.69752]
[1777889737373,71.53,78656.49,0.01,-0.01126,1e-05,1.67909]
[1777889742431,71.53,78656.55,0.01,-0.01126,1e-05,1.67903]
[1777889746499,71.53,78680.59,0.01,-0.01108,1e-05,1.65701]
[1777889748488,71.53,78703.83,0.01,-0.01091,1e-05,1.63576]
[1777889751530,71.53,78724.36,0.01,-0.01077,1e-05,1.61734]
[1777889754531,71.53,78700.67,0.01,-0.01094,1e-05,1.63861]
[1777889757557,71.53,78668.83,0.01,-0.01116,1e-05,1.66756]
[1777889760577,71.53,78651.13,0.01,-0.01129,1e-05,1.68312]
[1777889764609,71.52,78633.55,0.01,-0.01141,1e-05,1.69797]
[1777889769640,71.49,78630.57,0.01,-0.0114,1e-05,1.69759]
[1777889772662,71.48,78602.59,0.01,-0.0116,1e-05,1.72294]
[1777889776550,71.47,78605.98,0.01,-0.01157,1e-05,1.71879]
[1777889776690,71.47,78605.58,0.01,-0.01157,1e-05,1.71885]
[1777889779715,71.46,78639.61,0.01,-0.01131,1e-05,1.68597]
[1777889780725,71.46,78661.35,0.01,-0.01115,1e-05,1.66596]
[1777889785767,71.43,78674.3,0.01,-0.01103,1e-05,1.65054]
[1777889786782,71.43,78694.23,0.01,-0.01089,1e-05,1.63249]
[1777889787799,71.43,78709.34,0.01,-0.01078,1e-05,1.61892]
[1777889792820,71.43,78717.05,0.01,-0.01072,1e-05,1.61022]
[1777889793693,71.43,78717.05,0.01,-0.01072,1e-05,1.61022]
[1777889793824,71.43,78725.03,0.01,-0.01066,1e-05,1.60312]
[1777889797307,71.43,78728.03,0.01,-0.01064,1e-05,1.60046]
[1777889797599,71.43,78728.03,0.01,-0.01064,1e-05,1.60046]
[1777889802888,71.43,78746.86,0.01,-0.01051,1e-05,1.58383]
[1777889803253,71.43,78746.86,0.01,-0.01051,1e-05,1.58383]
[1777889803897,71.43,78747.9,0.01,-0.01051,1e-05,1.58291]
[1777889804420,71.43,78747.9,0.01,-0.01051,1e-05,1.58291]
[1777889804902,71.43,78750.13,0.01,-0.01049,1e-05,1.58095]
[1777889809947,71.43,78725.14,0.01,-0.01066,1e-05,1.60302]
[1777889813976,71.43,78706.52,0.01,-0.01079,1e-05,1.61963]
[1777889819014,71.43,78724.95,0.01,-0.01066,1e-05,1.60319]
[1777889824050,71.43,78720.4,0.01,-0.0107,1e-05,1.60723]
[1777889828080,71.43,78701.43,0.01,-0.01083,1e-05,1.62419]
[1777889832108,71.43,78683.63,0.01,-0.01095,1e-05,1.64023]
[1777889834122,71.43,78658.4,0.01,-0.01114,1e-05,1.6632]
[1777889834984,71.43,78658.4,0.01,-0.01114,1e-05,1.6632]
[1777889835129,71.43,78655.86,0.01,-0.01115,1e-05,1.66553]
[1777889840166,71.43,78652.47,0.01,-0.01118,1e-05,1.66864]
[1777889843186,71.43,78634.1,0.01,-0.01131,1e-05,1.68557]
[1777889846073,71.43,78634.31,0.01,-0.01131,1e-05,1.68537]
[1777889846091,71.43,78628.99,0.01,-0.01135,1e-05,1.69028]
[1777889851246,71.42,78625.85,0.01,-0.01135,1e-05,1.69051]
[1777889856282,71.42,78616.13,0.01,-0.01142,1e-05,1.6994]
[1777889861315,71.42,78615.15,0.01,-0.01143,1e-05,1.70011]
[1777889866350,71.42,78619.7,0.01,-0.01139,1e-05,1.69508]
[1777889868365,71.41,78598.7,0.01,-0.01154,1e-05,1.71463]
[1777889869390,71.41,78575.14,0.01,-0.01172,1e-05,1.73618]
[1777889871388,71.34,78550.86,0.01,-0.01184,1e-05,1.75097]
[1777889875917,71.32,78554.01,0.01,-0.01179,1e-05,1.74575]
[1777889875964,71.32,78553.78,0.01,-0.0118,1e-05,1.74585]
[1777889881465,71.28,78550.74,0.01,-0.01178,1e-05,1.74422]
[1777889886499,71.2,78560.86,0.01,-0.01163,1e-05,1.72441]
[1777889891534,71.18,78552.24,0.01,-0.01167,1e-05,1.72965]
[1777889896571,71.14,78532.81,0.01,-0.01178,1e-05,1.74376]
[1777889901615,71.12,78529.93,0.01,-0.01179,1e-05,1.74431]
[1777889904628,70.99,78477.55,0.01,-0.01206,1e-05,1.77869]
[1777889909663,70.91,78470.84,0.01,-0.01204,1e-05,1.77485]
[1777889914698,70.77,78471.48,0.01,-0.01189,1e-05,1.75531]
[1777889918726,70.7,78490.98,0.01,-0.01166,1e-05,1.72702]
[1777889921747,70.52,78509.27,0.01,-0.01136,1e-05,1.68791]
[1777889922755,70.51,78525.01,0.01,-0.01123,1e-05,1.67245]
[1777889923767,70.51,78508.81,0.01,-0.01135,1e-05,1.68694]
[1777889924893,70.51,78508.81,0.01,-0.01135,1e-05,1.68694]
[1777889924973,70.5,78539.56,0.01,-0.01112,1e-05,1.65753]
[1777889925480,70.5,78539.56,0.01,-0.01112,1e-05,1.65753]
[1777889926335,70.5,78539.56,0.01,-0.01112,1e-05,1.65753]
[1777889927006,70.5,78539.56,0.01,-0.01112,1e-05,1.65753]
[1777889927097,70.5,78596.66,0.01,-0.0107,1e-05,1.6053]
[1777889927691,70.5,78596.66,0.01,-0.0107,1e-05,1.6053]
[1777889928201,70.5,78596.66,0.01,-0.0107,1e-05,1.6053]
[1777889928228,70.5,78614.02,0.01,-0.01058,1e-05,1.5897]
[1777889928930,70.5,78614.02,0.01,-0.01058,1e-05,1.5897]
[1777889929015,70.5,78604.92,0.01,-0.01065,1e-05,1.59786]
[1777889930075,70.5,78604.92,0.01,-0.01065,1e-05,1.59786]
[1777889930149,70.5,78589.22,0.01,-0.01076,1e-05,1.61203]
[1777889933033,70.5,78576.8,0.01,-0.01085,1e-05,1.62331]
[1777889933137,70.5,78574.93,0.01,-0.01086,1e-05,1.62501]
[1777889933639,70.5,78574.93,0.01,-0.01086,1e-05,1.62501]
[1777889933842,70.5,78573.42,0.01,-0.01087,1e-05,1.62639]
[1777889934845,70.5,78539.26,0.01,-0.01112,1e-05,1.6578]
[1777889935548,70.5,78539.26,0.01,-0.01112,1e-05,1.6578]
[1777889935858,70.5,78517.94,0.01,-0.01127,1e-05,1.67766]
[1777889938880,70.48,78490.71,0.01,-0.01146,1e-05,1.70119]
[1777889939884,70.48,78468.58,0.01,-0.01162,1e-05,1.72152]
[1777889944933,70.46,78448.32,0.01,-0.01177,1e-05,1.73951]
[1777889949968,70.43,78442.69,0.01,-0.01177,1e-05,1.74048]
[1777889951980,70.38,78461.77,0.01,-0.01158,1e-05,1.71593]
[1777889957017,70.35,78451.51,0.01,-0.01163,1e-05,1.72172]
[1777889962054,70.31,78444.64,0.01,-0.01165,1e-05,1.72428]
[1777889966082,70.24,78429.86,0.01,-0.01169,1e-05,1.72942]
[1777889971117,70.2,78426.28,0.01,-0.01167,1e-05,1.72641]
[1777889976150,70.13,78416.83,0.01,-0.01167,1e-05,1.72637]
[1777889981186,70.08,78421.17,0.01,-0.01159,1e-05,1.71579]
[1777889986228,70.01,78395.12,0.01,-0.01173,1e-05,1.73297]
[1777889988241,70.01,78369.02,0.01,-0.01193,1e-05,1.75779]
[1777889993277,69.87,78363.19,0.01,-0.01184,1e-05,1.74649]
[1777889995291,69.82,78383.68,0.01,-0.01163,1e-05,1.72042]
[1777890000328,69.72,78384.75,0.01,-0.01152,1e-05,1.70665]
[1777890005364,69.66,78364.15,0.01,-0.01162,1e-05,1.71867]
[1777890008415,69.63,78344.11,0.01,-0.01175,1e-05,1.73456]
[1777890010425,69.6,78324.59,0.01,-0.01187,1e-05,1.75011]
[1777890013446,69.53,78340.24,0.01,-0.01168,1e-05,1.72581]
[1777890015462,69.47,78356.55,0.01,-0.0115,1e-05,1.70263]
[1777890020495,69.38,78363.29,0.01,-0.01136,1e-05,1.68537]
[1777890024523,69.36,78379.91,0.01,-0.01122,1e-05,1.66679]
[1777890029558,69.33,78365.16,0.01,-0.0113,1e-05,1.67747]
[1777890034595,69.31,78358.21,0.01,-0.01132,1e-05,1.67947]
[1777890039629,69.27,78344.82,0.01,-0.01139,1e-05,1.68821]
[1777890044664,69.25,78333.72,0.01,-0.01145,1e-05,1.69536]
[1777890049700,69.23,78338.41,0.01,-0.0114,1e-05,1.68929]
[1777890054737,69.21,78363.46,0.01,-0.01119,1e-05,1.66269]
[1777890058780,69.19,78379.15,0.01,-0.01105,1e-05,1.64533]
[1777890063808,69.17,78376.76,0.01,-0.01105,1e-05,1.64516]
[1777890064822,69.17,78355.39,0.01,-0.01121,1e-05,1.66477]
[1777890065818,69.16,78339.21,0.01,-0.01132,1e-05,1.67959]
[1777890070853,69.14,78348.23,0.01,-0.01124,1e-05,1.66859]
[1777890074880,69.12,78376.29,0.01,-0.011,1e-05,1.63878]
[1777890076307,69.12,78376.29,0.01,-0.011,1e-05,1.63878]
[1777890076382,69.11,78377.96,0.01,-0.01098,1e-05,1.63661]
[1777890081930,69.08,78370.14,0.01,-0.01101,1e-05,1.63971]
[1777890083945,69.01,78409.27,0.01,-0.01066,1e-05,1.59542]
[1777890084957,69.01,78431.01,0.01,-0.01051,1e-05,1.57552]
[1777890089017,69.0,78385.7,0.01,-0.01083,1e-05,1.6165]
[1777890091070,69.0,78403.03,0.01,-0.01069,1e-05,1.59864]
[1777890092098,69.0,78430.86,0.01,-0.01049,1e-05,1.57316]
[1777890097099,69.0,78412.92,0.01,-0.01062,1e-05,1.58955]
[1777890099114,69.0,78397.02,0.01,-0.01073,1e-05,1.60419]
[1777890104147,69.0,78401.51,0.01,-0.0107,1e-05,1.60004]
[1777890108183,69.0,78378.83,0.01,-0.01087,1e-05,1.62108]
[1777890113212,69.0,78370.02,0.01,-0.01093,1e-05,1.62931]
[1777890117243,69.0,78353.67,0.01,-0.01105,1e-05,1.64468]
[1777890121283,69.0,78370.87,0.01,-0.01093,1e-05,1.62851]
[1777890123297,69.0,78388.07,0.01,-0.0108,1e-05,1.61248]
[1777890125313,69.0,78364.25,0.01,-0.01097,1e-05,1.63472]
[1777890128337,69.0,78349.0,0.01,-0.01109,1e-05,1.64909]
[1777890133371,69.0,78335.14,0.01,-0.01119,1e-05,1.66224]
[1777890138405,69.0,78334.37,0.01,-0.0112,1e-05,1.66297]
[1777890143440,69.0,78341.62,0.01,-0.01114,1e-05,1.65608]
[1777890146461,69.0,78360.1,0.01,-0.01101,1e-05,1.63862]
[1777890148476,69.0,78375.18,0.01,-0.01089,1e-05,1.62448]
[1777890153513,69.0,78375.75,0.01,-0.01088,1e-05,1.62213]
[1777890158546,69.0,78399.39,0.01,-0.01071,1e-05,1.60019]
[1777890163592,69.0,78409.76,0.01,-0.01063,1e-05,1.59065]
[1777890168630,69.0,78410.39,0.01,-0.01063,1e-05,1.59007]
[1777890172658,69.0,78430.25,0.01,-0.01048,1e-05,1.57193]
[1777890174671,69.0,78446.86,0.01,-0.01037,1e-05,1.55689]
[1777890178542,69.0,78464.67,0.01,-0.01024,1e-05,1.54089]
[1777890179711,69.0,78488.9,0.01,-0.01007,1e-05,1.51935]
[1777890180722,69.0,78504.18,0.01,-0.00997,1e-05,1.50589]
[1777890183744,69.0,78485.81,0.01,-0.0101,1e-05,1.52208]
[1777890184750,69.0,78454.08,0.01,-0.01032,1e-05,1.55039]
[1777890189795,69.0,78435.57,0.01,-0.01045,1e-05,1.5671]
[1777890190819,69.0,78417.58,0.01,-0.01057,1e-05,1.58348]
[1777890195850,69.0,78385.0,0.01,-0.01081,1e-05,1.61352]
[1777890200883,69.0,78377.74,0.01,-0.01086,1e-05,1.62027]
[1777890202898,69.0,78362.71,0.01,-0.01097,1e-05,1.63433]
[1777890207933,69.0,78350.13,0.01,-0.01107,1e-05,1.64618]
[1777890212967,69.0,78364.45,0.01,-0.01095,1e-05,1.63087]
[1777890218003,69.0,78356.65,0.01,-0.01101,1e-05,1.63819]
[1777890223043,69.0,78363.51,0.01,-0.01096,1e-05,1.63175]
[1777890228080,69.0,78348.13,0.01,-0.01107,1e-05,1.64623]
[1777890231101,69.0,78331.03,0.01,-0.0112,1e-05,1.66244]
[1777890233115,69.0,78313.27,0.01,-0.01133,1e-05,1.67943]
[1777890238155,69.0,78314.19,0.01,-0.01133,1e-05,1.67854]
[1777890242183,69.0,78340.62,0.01,-0.01113,1e-05,1.65333]
[1777890243190,69.0,78359.32,0.01,-0.01099,1e-05,1.63568]
[1777890246217,69.0,78336.13,0.01,-0.01116,1e-05,1.65759]
[1777890251265,69.0,78348.17,0.01,-0.01107,1e-05,1.64619]
[1777890253273,69.0,78325.42,0.01,-0.01124,1e-05,1.66779]
[1777890255304,69.0,78298.4,0.01,-0.01145,1e-05,1.69375]
[1777890256114,69.0,78298.4,0.01,-0.01145,1e-05,1.69375]
[1777890256400,69.0,78298.4,0.01,-0.01145,1e-05,1.69375]
[1777890256481,69.0,78253.83,0.01,-0.0118,1e-05,1.73729]
[1777890261336,69.0,78281.31,0.01,-0.01157,1e-05,1.70957]
[1777890266371,69.0,78268.79,0.01,-0.01167,1e-05,1.72168]
[1777890269391,69.0,78253.31,0.01,-0.01179,1e-05,1.73678]
[1777890274428,68.99,78257.95,0.01,-0.01174,1e-05,1.73004]
[1777890276454,68.99,78281.3,0.01,-0.01156,1e-05,1.70714]
[1777890281526,68.99,78272.94,0.01,-0.01162,1e-05,1.71506]
[1777890286562,68.99,78275.73,0.01,-0.0116,1e-05,1.71224]
[1777890291597,68.99,78293.94,0.01,-0.01146,1e-05,1.69446]
[1777890296635,68.99,78290.68,0.01,-0.01148,1e-05,1.69761]
[1777890298646,68.99,78269.88,0.01,-0.01164,1e-05,1.71784]
[1777890301667,68.99,78252.17,0.01,-0.01178,1e-05,1.7351]
[1777890306709,68.99,78240.5,0.01,-0.01187,1e-05,1.74633]
[1777890307714,68.99,78223.69,0.01,-0.012,1e-05,1.76296]
[1777890308236,68.99,78223.69,0.01,-0.012,1e-05,1.76296]
[1777890308729,68.98,78215.26,0.01,-0.01207,1e-05,1.77129]
[1777890310738,68.98,78233.52,0.01,-0.01192,1e-05,1.75304]
[1777890315769,68.98,78237.68,0.01,-0.01189,1e-05,1.74891]
[1777890316864,68.98,78237.68,0.01,-0.01189,1e-05,1.74891]
[1777890317784,68.98,78233.45,0.01,-0.01192,1e-05,1.75304]
[1777890322825,68.98,78251.0,0.01,-0.01178,1e-05,1.73538]
[1777890327860,68.98,78258.14,0.01,-0.01173,1e-05,1.72817]
[1777890331886,68.98,78273.07,0.01,-0.0116,1e-05,1.71156]
[1777890336924,68.98,78280.43,0.01,-0.01154,1e-05,1.70434]
[1777890339751,68.98,78300.59,0.01,-0.01138,1e-05,1.68482]
[1777890341964,68.98,78333.97,0.01,-0.01113,1e-05,1.65291]
[1777890342971,68.98,78359.08,0.01,-0.01094,1e-05,1.62924]
[1777890348012,68.98,78350.1,0.01,-0.01101,1e-05,1.63767]
[1777890349822,68.98,78329.42,0.01,-0.01116,1e-05,1.65723]
[1777890353049,68.98,78286.37,0.01,-0.01149,1e-05,1.69857]
[1777890358085,68.98,78281.68,0.01,-0.01153,1e-05,1.7031]
[1777890361109,68.98,78249.02,0.01,-0.01178,1e-05,1.7349]
[1777890363469,68.98,78258.6,0.01,-0.01171,1e-05,1.72541]
[1777890363500,68.98,78249.74,0.01,-0.01177,1e-05,1.73395]
[1777890364610,68.98,78249.74,0.01,-0.01177,1e-05,1.73395]
[1777890364650,68.98,78243.03,0.01,-0.01183,1e-05,1.74057]
[1777890370172,68.91,78239.24,0.01,-0.0118,1e-05,1.73662]
[1777890374233,68.73,78223.51,0.01,-0.01174,1e-05,1.72891]
[1777890379468,68.72,78211.65,0.01,-0.01182,1e-05,1.73914]
[1777890379563,68.72,78207.91,0.01,-0.01185,1e-05,1.74286]
[1777890383293,68.72,78205.06,0.01,-0.01187,1e-05,1.74569]
[1777890383375,68.72,78234.6,0.01,-0.01164,1e-05,1.71647]
[1777890385279,68.66,78249.84,0.01,-0.01146,1e-05,1.69413]
[1777890390314,68.63,78255.79,0.01,-0.01139,1e-05,1.68461]
[1777890395349,68.6,78243.76,0.01,-0.01144,1e-05,1.69068]
[1777890400386,68.57,78244.17,0.01,-0.01141,1e-05,1.68654]
[1777890405419,68.54,78248.61,0.01,-0.01134,1e-05,1.67851]
[1777890408442,68.52,78266.36,0.01,-0.01119,1e-05,1.65918]
[1777890413480,68.52,78278.35,0.01,-0.0111,1e-05,1.64698]
[1777890418515,68.52,78277.73,0.01,-0.0111,1e-05,1.64757]
[1777890423551,68.52,78287.22,0.01,-0.01103,1e-05,1.63855]
[1777890425577,68.52,78316.65,0.01,-0.01081,1e-05,1.61082]
[1777890430604,68.52,78325.67,0.01,-0.01074,1e-05,1.60239]
[1777890432621,68.52,78347.3,0.01,-0.01059,1e-05,1.58235]
[1777890433632,68.52,78370.54,0.01,-0.01042,1e-05,1.56104]
[1777890434633,68.52,78399.09,0.01,-0.01022,1e-05,1.53519]
[1777890437659,68.52,78373.15,0.01,-0.0104,1e-05,1.55866]
[1777890438663,68.52,78343.14,0.01,-0.01062,1e-05,1.58619]
[1777890443698,68.52,78341.46,0.01,-0.01063,1e-05,1.58774]
[1777890446721,68.52,78365.8,0.01,-0.01045,1e-05,1.56537]
[1777890451756,68.5,78363.03,0.01,-0.01045,1e-05,1.56477]
[1777890456794,68.48,78366.09,0.01,-0.01041,1e-05,1.55897]
[1777890461830,68.45,78383.4,0.01,-0.01026,1e-05,1.5403]
[1777890466899,68.44,78381.79,0.01,-0.01025,1e-05,1.53954]
[1777890471924,68.42,78369.33,0.01,-0.01033,1e-05,1.54863]
[1777890476943,68.4,78380.43,0.01,-0.01023,1e-05,1.53624]
[1777890478958,68.39,78411.43,0.01,-0.01001,1e-05,1.50778]
[1777890482990,68.38,78392.87,0.01,-0.01013,1e-05,1.52299]
[1777890488022,68.36,78389.0,0.01,-0.01014,1e-05,1.5247]
[1777890493056,68.35,78404.33,0.01,-0.01002,1e-05,1.50935]
[1777890498093,68.34,78406.41,0.01,-0.01,1e-05,1.50656]
[1777890503128,68.33,78417.09,0.01,-0.00992,1e-05,1.4959]
[1777890508163,68.32,78423.3,0.01,-0.00986,1e-05,1.489]
[1777890513199,68.31,78430.98,0.01,-0.00979,1e-05,1.47918]
[1777890516223,68.3,78448.75,0.01,-0.00967,1e-05,1.46317]
[1777890521257,68.3,78461.6,0.01,-0.00958,1e-05,1.45163]
[1777890526293,68.29,78460.86,0.01,-0.00957,1e-05,1.4512]
[1777890531329,68.28,78448.06,0.01,-0.00965,1e-05,1.46121]
[1777890536366,68.27,78444.43,0.01,-0.00967,1e-05,1.46319]
[1777890541401,68.26,78445.41,0.01,-0.00965,1e-05,1.46118]
[1777890546435,68.25,78458.8,0.01,-0.00955,1e-05,1.4485]
[1777890549478,68.25,78478.09,0.01,-0.00942,1e-05,1.43137]
[1777890550474,68.24,78497.53,0.01,-0.00929,1e-05,1.4147]
[1777890555508,68.24,78510.79,0.01,-0.00921,1e-05,1.4034]
[1777890560546,68.24,78523.85,0.01,-0.00912,1e-05,1.39248]
[1777890564576,68.24,78508.04,0.01,-0.00923,1e-05,1.4057]
[1777890569610,68.24,78489.34,0.01,-0.00935,1e-05,1.42148]
[1777890571623,68.24,78503.31,0.01,-0.00925,1e-05,1.40802]
[1777890576659,68.24,78504.83,0.01,-0.00924,1e-05,1.40674]
[1777890581694,68.24,78500.53,0.01,-0.00926,1e-05,1.41036]
[1777890586732,68.24,78502.09,0.01,-0.00925,1e-05,1.40905]
[1777890591764,68.24,78500.67,0.01,-0.00926,1e-05,1.41024]
[1777890596811,68.24,78495.76,0.01,-0.00929,1e-05,1.41438]
[1777890601850,68.24,78494.35,0.01,-0.0093,1e-05,1.41558]
[1777890602857,68.24,78476.27,0.01,-0.00942,1e-05,1.43092]
[1777890603864,68.24,78457.93,0.01,-0.00954,1e-05,1.44663]
[1777890608900,68.24,78467.28,0.01,-0.00948,1e-05,1.4386]
[1777890613936,68.24,78457.76,0.01,-0.00954,1e-05,1.44677]
[1777890618970,68.24,78465.54,0.01,-0.00949,1e-05,1.44009]
[1777890624007,68.24,78473.45,0.01,-0.00944,1e-05,1.43333]
[1777890629040,68.24,78483.85,0.01,-0.00937,1e-05,1.42447]
[1777890634075,68.24,78483.55,0.01,-0.00936,1e-05,1.42305]
[1777890639113,68.24,78484.29,0.01,-0.00936,1e-05,1.42242]
[1777890641124,68.24,78500.2,0.01,-0.00926,1e-05,1.40898]
[1777890646169,68.24,78512.9,0.01,-0.00917,1e-05,1.39832]
[1777890651212,68.24,78510.91,0.01,-0.00919,1e-05,1.39999]
[1777890656255,68.24,78504.48,0.01,-0.00923,1e-05,1.40538]
[1777890661282,68.24,78508.89,0.01,-0.0092,1e-05,1.40168]
[1777890666318,68.24,78497.77,0.01,-0.00927,1e-05,1.41103]
[1777890672200,68.24,78489.38,0.01,-0.00933,1e-05,1.41811]
[1777890677394,68.24,78490.34,0.01,-0.00932,1e-05,1.4173]
[1777890682431,68.24,78488.76,0.01,-0.00933,1e-05,1.41864]
[1777890687466,68.24,78490.48,0.01,-0.00932,1e-05,1.41718]
[1777890692500,68.24,78492.88,0.01,-0.00929,1e-05,1.41349]
[1777890697536,68.24,78497.44,0.01,-0.00926,1e-05,1.40964]
[1777890702575,68.24,78504.7,0.01,-0.00922,1e-05,1.40354]
[1777890707608,68.24,78518.79,0.01,-0.00913,1e-05,1.39176]
[1777890712643,68.24,78516.63,0.01,-0.00914,1e-05,1.39356]
[1777890717678,68.24,78517.27,0.01,-0.00914,1e-05,1.39302]
[1777890721358,68.24,78509.65,0.01,-0.00918,1e-05,1.39939]
[1777890721772,68.24,78555.15,0.01,-0.0089,1e-05,1.36173]
[1777890722640,68.24,78555.15,0.01,-0.0089,1e-05,1.36173]
[1777890722727,68.24,78612.56,0.01,-0.00855,1e-05,1.31543]
[1777890723603,68.24,78612.56,0.01,-0.00855,1e-05,1.31543]
[1777890723970,68.24,78612.56,0.01,-0.00855,1e-05,1.31543]
[1777890723984,68.24,78639.68,0.01,-0.00838,1e-05,1.29402]
[1777890724477,68.24,78639.68,0.01,-0.00838,1e-05,1.29402]
[1777890724837,68.24,78639.68,0.01,-0.00838,1e-05,1.29402]
[1777890724980,68.24,78639.68,0.01,-0.00838,1e-05,1.29402]
[1777890725025,68.24,78647.13,0.01,-0.00834,1e-05,1.28819]
[1777890725673,68.24,78647.13,0.01,-0.00834,1e-05,1.28819]
[1777890726313,68.24,78647.13,0.01,-0.00834,1e-05,1.28819]
[1777890726400,68.24,78646.94,0.01,-0.00834,1e-05,1.28834]
[1777890727081,68.24,78646.94,0.01,-0.00834,1e-05,1.28834]
[1777890727135,68.24,78647.59,0.01,-0.00834,1e-05,1.28783]
[1777890730064,68.24,78646.72,0.01,-0.00834,1e-05,1.28851]
[1777890730066,68.24,78662.01,0.01,-0.00825,1e-05,1.27661]
[1777890731796,68.24,78692.08,0.01,-0.00808,1e-05,1.25348]
[1777890733806,68.24,78729.01,0.01,-0.00787,1e-05,1.22555]
[1777890737835,68.24,78768.96,0.01,-0.00765,1e-05,1.19593]
[1777890739851,68.24,78786.86,0.01,-0.00755,1e-05,1.18286]
[1777890743893,68.24,78850.51,0.01,-0.00722,1e-05,1.13734]
[1777890745898,68.24,78871.49,0.01,-0.00711,1e-05,1.12267]
[1777890751148,68.24,78865.02,0.01,-0.00714,1e-05,1.12718]
[1777890751221,68.24,78846.38,0.01,-0.00723,1e-05,1.13882]
[1777890756992,68.24,78849.18,0.01,-0.00722,1e-05,1.13685]
[1777890758000,68.24,78868.5,0.01,-0.00712,1e-05,1.12333]
[1777890763043,68.24,78848.65,0.01,-0.00722,1e-05,1.13722]
[1777890768079,68.24,78837.43,0.01,-0.00728,1e-05,1.14514]
[1777890773112,68.24,78851.05,0.01,-0.00721,1e-05,1.13553]
[1777890774120,68.24,78870.76,0.01,-0.00711,1e-05,1.12176]
[1777890776138,68.24,78841.12,0.01,-0.00726,1e-05,1.14253]
[1777890779170,68.24,78869.56,0.01,-0.00711,1e-05,1.12259]
[1777890784223,68.24,78891.04,0.01,-0.007,1e-05,1.10774]
[1777890789242,68.24,78902.5,0.01,-0.00695,0.0,1.09988]
[1777890794277,68.24,78894.02,0.01,-0.00699,1e-05,1.10569]
[1777890795284,68.24,78872.94,0.01,-0.00709,1e-05,1.12025]
[1777890799312,68.24,78896.85,0.01,-0.00697,1e-05,1.10375]
[1777890801330,68.24,78880.84,0.01,-0.00705,1e-05,1.11477]
[1777890803341,68.24,78897.16,0.01,-0.00697,1e-05,1.10353]
[1777890804347,68.24,78938.27,0.01,-0.00677,0.0,1.07565]
[1777890809382,68.24,78905.6,0.01,-0.00693,0.0,1.09776]
[1777890813413,68.24,78924.04,0.01,-0.00683,0.0,1.08385]
[1777890818446,68.24,78932.77,0.01,-0.00679,0.0,1.07797]
[1777890819452,68.24,78915.51,0.01,-0.00687,0.0,1.08962]
[1777890823480,68.24,78889.35,0.01,-0.007,1e-05,1.10749]
[1777890825494,68.24,78908.03,0.01,-0.00691,0.0,1.09471]
[1777890828516,68.24,78888.37,0.01,-0.00701,1e-05,1.10817]
[1777890830533,68.24,78872.88,0.01,-0.00709,1e-05,1.11887]
[1777890835567,68.24,78867.58,0.01,-0.00711,1e-05,1.12255]
[1777890840707,68.24,78842.36,0.01,-0.00724,1e-05,1.14022]
[1777890843550,68.24,78863.91,0.01,-0.00713,1e-05,1.12511]
[1777890845659,68.24,78881.09,0.01,-0.00704,1e-05,1.11319]
[1777890850694,68.24,78876.2,0.01,-0.00707,1e-05,1.11657]
[1777890853630,68.24,78901.07,0.01,-0.00694,0.0,1.09946]
[1777890858751,68.24,78875.23,0.01,-0.00707,1e-05,1.11724]
[1777890863790,68.24,78879.14,0.01,-0.00705,1e-05,1.11454]
[1777890868825,68.24,78892.18,0.01,-0.00699,1e-05,1.10555]
[1777890871846,68.24,78914.23,0.01,-0.00687,0.0,1.0891]
[1777890874867,68.24,78898.0,0.01,-0.00695,0.0,1.10016]
[1777890876881,68.24,78914.4,0.01,-0.00687,0.0,1.08899]
[1777890881916,68.24,78927.48,0.01,-0.0068,0.0,1.08015]
[1777890883930,68.24,78942.63,0.01,-0.00673,0.0,1.06998]
[1777890887958,68.24,78957.94,0.01,-0.00666,0.0,1.0598]
[1777890892993,68.24,78952.88,0.01,-0.00668,0.0,1.06315]
[1777890898030,68.24,78964.24,0.01,-0.00663,0.0,1.05563]
[1777890903072,68.24,78960.02,0.01,-0.00665,0.0,1.05842]
[1777890904074,68.24,78975.57,0.01,-0.00657,0.0,1.04817]
[1777890909113,68.24,78972.84,0.01,-0.00659,0.0,1.04996]
[1777890914144,68.24,78970.33,0.01,-0.0066,0.0,1.05161]
[1777890918186,68.24,78950.51,0.01,-0.00669,0.0,1.06473]
[1777890919185,68.24,78934.72,0.01,-0.00677,0.0,1.07528]
[1777890922206,68.24,78955.7,0.01,-0.00667,0.0,1.06128]
[1777890927243,68.24,78957.37,0.01,-0.00666,0.0,1.06017]
[1777890932276,68.24,78947.28,0.01,-0.0067,0.0,1.06551]
[1777890937313,68.24,78964.68,0.01,-0.00662,0.0,1.05398]
[1777890942349,68.24,78977.45,0.01,-0.00656,0.0,1.04558]
[1777890947387,68.24,78972.05,0.01,-0.00658,0.0,1.04913]
[1777890952421,68.24,78985.24,0.01,-0.00652,0.0,1.04049]
[1777890957462,68.24,78966.48,0.01,-0.00661,0.0,1.05279]
[1777890962492,68.24,78970.4,0.01,-0.00659,0.0,1.05021]
[1777890967530,68.24,78961.13,0.01,-0.00663,0.0,1.05632]
[1777890969549,68.24,78935.77,0.01,-0.00676,0.0,1.0732]
[1777890974584,68.24,78946.34,0.01,-0.0067,0.0,1.06614]
[1777890979624,68.24,78962.7,0.01,-0.00663,0.0,1.05529]
[1777890981637,68.24,78978.2,0.01,-0.00655,0.0,1.04509]
[1777890986671,68.24,78985.12,0.01,-0.00652,0.0,1.04057]
[1777890989690,68.24,78965.59,0.01,-0.00661,0.0,1.05338]
[1777890994729,68.24,78966.27,0.01,-0.0066,0.0,1.05158]
[1777890999761,68.24,78969.22,0.01,-0.00659,0.0,1.04963]
[1777891004795,68.24,78968.51,0.01,-0.00659,0.0,1.0501]
[1777891009847,68.24,78962.96,0.01,-0.00662,0.0,1.05376]
[1777891014799,68.24,78946.77,0.01,-0.00669,0.0,1.06448]
[1777891016881,68.24,78974.45,0.01,-0.00656,0.0,1.0462]
[1777891018896,68.24,79010.5,0.01,-0.00639,0.0,1.02279]
[1777891019901,68.24,79029.0,0.01,-0.00631,0.0,1.01095]
[1777891024579,68.24,79028.84,0.01,-0.00631,0.0,1.01105]
[1777891024753,68.24,79010.26,0.01,-0.00639,0.0,1.02294]
[1777891026217,68.24,79010.26,0.01,-0.00639,0.0,1.02294]
[1777891026271,68.24,78948.48,0.01,-0.00669,0.0,1.06335]
[1777891032038,68.24,78953.13,0.01,-0.00666,0.0,1.06026]
[1777891037072,68.24,78953.25,0.01,-0.00666,0.0,1.06018]
[1777891042108,68.24,78942.45,0.01,-0.00672,0.0,1.06736]
[1777891047142,68.24,78949.36,0.01,-0.00668,0.0,1.06276]
[1777891052178,68.24,78956.2,0.01,-0.00664,0.0,1.05686]
[1777891057213,68.24,78953.53,0.01,-0.00665,0.0,1.05863]
[1777891062248,68.24,78934.84,0.01,-0.00674,0.0,1.07107]
[1777891067283,68.24,78936.99,0.01,-0.00673,0.0,1.06964]
[1777891068291,68.24,78952.27,0.01,-0.00666,0.0,1.05947]
[1777891073326,68.24,78952.9,0.01,-0.00666,0.0,1.05905]
[1777891078362,68.24,78943.5,0.01,-0.0067,0.0,1.06529]
[1777891083396,68.24,78930.3,0.01,-0.00677,0.0,1.07412]
[1777891088433,68.24,78944.81,0.01,-0.0067,0.0,1.06442]
[1777891093468,68.24,78940.94,0.01,-0.00671,0.0,1.067]
[1777891098503,68.24,78943.18,0.01,-0.0067,0.0,1.06551]
[1777891103539,68.24,78941.45,0.01,-0.00671,0.0,1.06666]
[1777891108574,68.24,78937.94,0.01,-0.00673,0.0,1.069]
[1777891113609,68.24,78929.94,0.01,-0.00676,0.0,1.07298]
[1777891118643,68.24,78928.45,0.01,-0.00677,0.0,1.07398]
[1777891123679,68.24,78922.31,0.01,-0.0068,0.0,1.07811]
[1777891128715,68.24,78918.15,0.01,-0.00682,0.0,1.08091]
[1777891132742,68.24,78934.29,0.01,-0.00674,0.0,1.07007]
[1777891133749,68.24,78951.34,0.01,-0.00666,0.0,1.05872]
[1777891138784,68.24,78934.12,0.01,-0.00674,0.0,1.07018]
[1777891143818,68.24,78932.42,0.01,-0.00675,0.0,1.07132]
[1777891148855,68.24,78933.85,0.01,-0.00674,0.0,1.07036]
[1777891153890,68.24,78944.46,0.01,-0.00669,0.0,1.06329]
[1777891158925,68.24,78943.87,0.01,-0.00669,0.0,1.06368]
[1777891163964,68.24,78962.28,0.01,-0.0066,0.0,1.05149]
[1777891165973,68.24,78979.73,0.01,-0.00652,0.0,1.04005]
[1777891171008,68.24,78968.29,0.01,-0.00657,0.0,1.04619]
[1777891176048,68.24,78977.09,0.01,-0.00652,0.0,1.04043]
[1777891181084,68.24,78964.21,0.01,-0.00659,0.0,1.04887]
[1777891186124,68.24,78968.11,0.01,-0.00657,0.0,1.04631]
[1777891191154,68.24,78962.29,0.01,-0.00659,0.0,1.05013]
[1777891196189,68.24,78954.26,0.01,-0.00663,0.0,1.05543]
[1777891201225,68.24,78939.94,0.01,-0.0067,0.0,1.06493]
[1777891206261,68.24,78962.46,0.01,-0.00659,0.0,1.05002]
[1777891211299,68.24,78963.87,0.01,-0.00659,0.0,1.04909]
[1777891214354,68.24,78982.68,0.01,-0.0065,0.0,1.03678]
[1777891215370,68.24,78998.4,0.01,-0.00642,0.0,1.02659]
[1777891220386,68.24,79003.45,0.01,-0.0064,0.0,1.02334]
[1777891225421,68.24,79013.55,0.01,-0.00635,0.0,1.01685]
[1777891230457,68.24,79015.37,0.01,-0.00635,0.0,1.01569]
[1777891235494,68.24,79016.22,0.01,-0.00633,0.0,1.01382]
[1777891240528,68.24,79001.83,0.01,-0.0064,0.0,1.02305]
[1777891245563,68.24,79000.41,0.01,-0.00641,0.0,1.02396]
[1777891250605,68.24,79001.33,0.01,-0.0064,0.0,1.02337]
[1777891255633,68.24,79002.27,0.01,-0.0064,0.0,1.02276]
[1777891260671,68.24,78993.37,0.01,-0.00644,0.0,1.02851]
[1777891265707,68.24,78992.58,0.01,-0.00644,0.0,1.02902]
[1777891270738,68.24,78979.6,0.01,-0.0065,0.0,1.03744]
[1777891274771,68.24,78997.17,0.01,-0.00642,0.0,1.02605]
[1777891278798,68.24,78966.89,0.01,-0.00656,0.0,1.04575]
[1777891283833,68.24,78956.4,0.01,-0.00661,0.0,1.05265]
[1777891288869,68.24,78968.59,0.01,-0.00656,0.0,1.04464]
[1777891293903,68.24,78981.32,0.01,-0.00649,0.0,1.03498]
[1777891298939,68.24,78996.11,0.01,-0.00642,0.0,1.0254]
[1777891303983,68.24,78990.26,0.01,-0.00645,0.0,1.02918]
[1777891309020,68.24,78978.38,0.01,-0.0065,0.0,1.0369]
[1777891312824,68.24,78974.87,0.01,-0.00652,0.0,1.03918]
[1777891313052,68.24,78972.5,0.01,-0.00653,0.0,1.04073]
[1777891314829,68.24,78969.07,0.01,-0.00655,0.0,1.04297]
[1777891315066,68.24,78969.27,0.01,-0.00655,0.0,1.04284]
[1777891316291,68.24,78957.87,0.01,-0.0066,0.0,1.05033]
[1777891317081,68.24,78955.82,0.01,-0.00661,0.0,1.05168]
[1777891321247,68.24,78951.76,0.01,-0.00663,0.0,1.05436]
[1777891322081,68.24,78951.76,0.01,-0.00663,0.0,1.05436]
[1777891324431,68.24,78959.48,0.01,-0.00659,0.0,1.04927]
[1777891325173,68.24,78961.55,0.01,-0.00658,0.0,1.04791]
[1777891330180,68.24,78965.38,0.01,-0.00656,0.0,1.04539]
[1777891335213,68.24,78961.7,0.01,-0.00658,0.0,1.04781]
[1777891338799,68.24,78952.4,0.01,-0.00663,0.0,1.05393]
[1777891338824,68.24,78953.71,0.01,-0.00662,0.0,1.05307]
[1777891344303,68.24,78951.52,0.01,-0.00663,0.0,1.05452]
[1777891349338,68.24,78944.92,0.01,-0.00666,0.0,1.05888]
[1777891354373,68.24,78940.94,0.01,-0.00667,0.0,1.06016]
[1777891359408,68.24,78929.13,0.01,-0.00673,0.0,1.06802]
[1777891364447,68.24,78932.67,0.01,-0.00671,0.0,1.06566]
[1777891370218,68.24,78935.41,0.01,-0.0067,0.0,1.06384]
[1777891370486,68.24,78932.6,0.01,-0.00671,0.0,1.06571]
[1777891371336,68.24,78932.6,0.01,-0.00671,0.0,1.06571]
[1777891371492,68.24,78932.94,0.01,-0.00671,0.0,1.06548]
[1777891373055,68.24,78932.94,0.01,-0.00671,0.0,1.06548]
[1777891373156,68.24,78934.67,0.01,-0.0067,0.0,1.06433]
[1777891373515,68.24,78934.67,0.01,-0.0067,0.0,1.06433]
[1777891373517,68.24,78933.68,0.01,-0.00671,0.0,1.06499]
[1777891375376,68.24,78933.68,0.01,-0.00671,0.0,1.06499]
[1777891376146,68.24,78933.68,0.01,-0.00671,0.0,1.06499]
[1777891378074,68.24,78943.06,0.01,-0.00666,0.0,1.05875]
[1777891378153,68.24,78937.25,0.01,-0.00669,0.0,1.06261]
[1777891383578,68.24,78931.82,0.01,-0.00672,0.0,1.06623]
[1777891388614,68.24,78935.31,0.01,-0.0067,0.0,1.0639]
[1777891393128,68.24,78950.49,0.01,-0.00663,0.0,1.05384]
[1777891393144,68.24,78971.05,0.01,-0.00653,0.0,1.04033]
[1777891398685,68.24,78970.94,0.01,-0.00653,0.0,1.0404]
[1777891403722,68.24,78970.93,0.01,-0.00653,0.0,1.04041]
[1777891406744,68.24,78987.39,0.01,-0.00645,0.0,1.0297]
[1777891411778,68.24,78981.65,0.01,-0.00647,0.0,1.03208]
[1777891416813,68.24,78986.02,0.01,-0.00645,0.0,1.02925]
[1777891421850,68.24,78986.03,0.01,-0.00645,0.0,1.02925]
[1777891426883,68.24,78975.38,0.01,-0.0065,0.0,1.03616]
[1777891431919,68.24,78979.72,0.01,-0.00648,0.0,1.03334]
[1777891436953,68.24,78979.57,0.01,-0.00648,0.0,1.03344]
[1777891441988,68.24,78968.1,0.01,-0.00653,0.0,1.04091]
[1777891447023,68.24,78963.31,0.01,-0.00656,0.0,1.04405]
[1777891452063,68.24,78957.55,0.01,-0.00658,0.0,1.04783]
[1777891457099,68.24,78951.57,0.01,-0.00661,0.0,1.05176]
[1777891462134,68.24,78947.69,0.01,-0.00663,0.0,1.05433]
[1777891467170,68.24,78944.24,0.01,-0.00665,0.0,1.05661]
[1777891472205,68.24,78944.33,0.01,-0.00664,0.0,1.05519]
[1777891477239,68.24,78942.9,0.01,-0.00665,0.0,1.05613]
[1777891482276,68.24,78932.0,0.01,-0.0067,0.0,1.06337]
[1777891487311,68.24,78923.15,0.01,-0.00674,0.0,1.06927]
[1777891492346,68.24,78924.51,0.01,-0.00674,0.0,1.06836]
[1777891497381,68.24,78925.29,0.01,-0.00673,0.0,1.06784]
[1777891502421,68.24,78927.23,0.01,-0.00672,0.0,1.06655]
[1777891508311,68.24,78926.9,0.01,-0.00672,0.0,1.06677]
[1777891513502,68.24,78927.09,0.01,-0.00672,0.0,1.06664]
[1777891518537,68.24,78923.41,0.01,-0.00674,0.0,1.0691]
[1777891523572,68.24,78921.61,0.01,-0.00675,0.0,1.0703]
[1777891528617,68.24,78917.17,0.01,-0.00677,0.0,1.07328]
[1777891530629,68.24,78933.9,0.01,-0.00669,0.0,1.0621]
[1777891535663,68.24,78939.48,0.01,-0.00665,0.0,1.05703]
[1777891540699,68.24,78951.06,0.01,-0.0066,0.0,1.04938]
[1777891545736,68.24,78964.11,0.01,-0.00654,0.0,1.04082]
[1777891550769,68.24,78972.77,0.01,-0.0065,0.0,1.03517]
[1777891555804,68.24,78983.31,0.01,-0.00645,0.0,1.02833]
[1777891560840,68.24,78970.5,0.01,-0.00651,0.0,1.03665]
[1777891565875,68.24,78973.19,0.01,-0.00649,0.0,1.0349]
[1777891570913,68.24,78980.75,0.01,-0.00646,0.0,1.02999]
[1777891575949,68.24,78993.82,0.01,-0.0064,0.0,1.02155]
[1777891581989,68.24,78984.96,0.01,-0.00644,0.0,1.02726]
[1777891587024,68.24,78983.87,0.01,-0.00644,0.0,1.02797]
[1777891592059,68.24,78989.17,0.01,-0.00641,0.0,1.02321]
[1777891596088,68.24,78970.76,0.01,-0.0065,0.0,1.03514]
[1777891598101,68.24,78952.98,0.01,-0.00658,0.0,1.04676]
[1777891600119,68.24,78937.41,0.01,-0.00666,0.0,1.05704]
[1777891605151,68.24,78935.46,0.01,-0.00667,0.0,1.05833]
[1777891610185,68.24,78938.95,0.01,-0.00665,0.0,1.05602]
[1777891615220,68.24,78939.98,0.01,-0.00664,0.0,1.05534]
[1777891620255,68.24,78935.82,0.01,-0.00666,0.0,1.05809]
[1777891625289,68.24,78938.05,0.01,-0.00665,0.0,1.05662]
[1777891630326,68.24,78935.53,0.01,-0.00667,0.0,1.05829]
[1777891635360,68.24,78935.71,0.01,-0.00666,0.0,1.05817]
[1777891640394,68.24,78932.49,0.01,-0.00668,0.0,1.0603]
[1777891643415,68.24,78913.57,0.01,-0.00677,0.0,1.07294]
[1777891648458,68.24,78908.97,0.01,-0.00679,0.0,1.07603]
[1777891653486,68.24,78908.24,0.01,-0.00679,0.0,1.07514]
[1777891658523,68.24,78909.65,0.01,-0.00678,0.0,1.07419]
[1777891663560,68.24,78908.48,0.01,-0.00679,0.0,1.07498]
[1777891668595,68.24,78909.21,0.01,-0.00678,0.0,1.07449]
[1777891673629,68.24,78911.12,0.01,-0.00678,0.0,1.0732]
[1777891678664,68.24,78908.91,0.01,-0.00679,0.0,1.07469]
[1777891683707,68.24,78909.51,0.01,-0.00678,0.0,1.07428]
[1777891688742,68.24,78908.13,0.01,-0.00679,0.0,1.07521]
[1777891693778,68.24,78910.23,0.01,-0.00678,0.0,1.0738]
[1777891696799,68.24,78926.0,0.01,-0.0067,0.0,1.06325]
[1777891701836,68.24,78930.47,0.01,-0.00668,0.0,1.06028]
[1777891706871,68.24,78947.93,0.01,-0.0066,0.0,1.04873]
[1777891711904,68.24,78951.26,0.01,-0.00657,0.0,1.04518]
[1777891716940,68.24,78951.65,0.01,-0.00657,0.0,1.04493]
[1777891719965,68.24,78978.6,0.01,-0.00644,0.0,1.02736]
[1777891725001,68.24,78990.78,0.01,-0.00639,0.0,1.01951]
[1777891730037,68.24,79005.72,0.01,-0.00632,0.0,1.00994]
[1777891735070,68.24,79015.39,0.01,-0.00627,0.0,1.00379]
[1777891740140,68.24,79002.55,0.01,-0.00633,0.0,1.01197]
[1777891742124,68.24,79022.12,0.01,-0.00624,0.0,0.99953]
[1777891747158,68.24,79029.5,0.01,-0.00621,0.0,0.99488]
[1777891749177,68.24,79054.33,0.01,-0.0061,0.0,0.97935]
[1777891754209,68.24,79033.1,0.01,-0.00619,0.0,0.99261]
[1777891759248,68.24,79032.01,0.01,-0.0062,0.0,0.9933]
[1777891764285,68.24,79030.47,0.01,-0.00621,0.0,0.99427]
[1777891769320,68.24,79037.83,0.01,-0.00617,0.0,0.98964]
[1777891774360,68.24,79037.29,0.01,-0.00617,0.0,0.98868]
[1777891779395,68.24,79051.59,0.01,-0.0061,0.0,0.97976]
[1777891784429,68.24,79053.42,0.01,-0.00609,0.0,0.97862]
[1777891789464,68.24,79059.97,0.01,-0.00607,0.0,0.97456]
[1777891794499,68.24,79069.05,0.01,-0.00603,0.0,0.96896]
[1777891799534,68.24,79060.83,0.01,-0.00606,0.0,0.97403]
[1777891804568,68.24,79071.92,0.01,-0.00601,0.0,0.96719]
[1777891809604,68.24,79068.01,0.01,-0.00603,0.0,0.9696]
[1777891814639,68.24,79062.12,0.01,-0.00606,0.0,0.97323]
[1777891819674,68.24,79055.65,0.01,-0.00608,0.0,0.97724]
[1777891824710,68.24,79051.69,0.01,-0.0061,0.0,0.9797]
[1777891829744,68.24,79055.04,0.01,-0.00609,0.0,0.97762]
[1777891834780,68.24,79058.31,0.01,-0.00606,0.0,0.9743]
[1777891839823,68.24,79056.36,0.01,-0.00607,0.0,0.97551]
[1777891844858,68.24,79055.5,0.01,-0.00608,0.0,0.97604]
[1777891849892,68.24,79059.44,0.01,-0.00606,0.0,0.9736]
[1777891854927,68.24,79061.11,0.01,-0.00605,0.0,0.97257]
[1777891859963,68.24,79060.37,0.01,-0.00606,0.0,0.97303]
[1777891864998,68.24,79058.36,0.01,-0.00606,0.0,0.97427]
[1777891870035,68.24,79062.35,0.01,-0.00605,0.0,0.9718]
[1777891875070,68.24,79072.18,0.01,-0.006,0.0,0.96575]
[1777891880107,68.24,79079.73,0.01,-0.00597,0.0,0.96113]
[1777891885141,68.24,79088.35,0.01,-0.00593,0.0,0.95587]
[1777891890178,68.24,79091.24,0.01,-0.00592,0.0,0.95411]
[1777891895214,68.24,79079.06,0.01,-0.00597,0.0,0.96026]
[1777891900249,68.24,79084.06,0.01,-0.00594,0.0,0.95721]
[1777891905283,68.24,79082.07,0.01,-0.00595,0.0,0.95842]
[1777891910324,68.24,79081.81,0.01,-0.00595,0.0,0.95858]
[1777891915359,68.24,79095.44,0.01,-0.00589,0.0,0.95029]
[1777891920394,68.24,79080.04,0.01,-0.00596,0.0,0.95966]
[1777891922409,68.24,79061.52,0.01,-0.00604,0.0,0.97103]
[1777891926437,68.24,79045.98,0.01,-0.00611,0.0,0.98066]
[1777891931472,68.24,79040.86,0.01,-0.00613,0.0,0.98385]
[1777891936507,68.24,79038.51,0.01,-0.00615,0.0,0.98531]
[1777891941542,68.24,79040.07,0.01,-0.00614,0.0,0.98434]
[1777891946577,68.24,79042.62,0.01,-0.00613,0.0,0.98275]
[1777891951612,68.24,79041.15,0.01,-0.00613,0.0,0.98237]
[1777891956647,68.24,79040.1,0.01,-0.00613,0.0,0.98302]
[1777891961682,68.24,79040.06,0.01,-0.00613,0.0,0.98305]
[1777891966717,68.24,79041.04,0.01,-0.00613,0.0,0.98244]
[1777891971752,68.24,79047.7,0.01,-0.0061,0.0,0.97829]
[1777891976787,68.24,79048.02,0.01,-0.0061,0.0,0.97809]
[1777891981821,68.24,79051.62,0.01,-0.00608,0.0,0.97586]
[1777891986858,68.24,79040.81,0.01,-0.00613,0.0,0.98258]
[1777891991892,68.24,79036.57,0.01,-0.00615,0.0,0.98523]
[1777891996927,68.24,79033.04,0.01,-0.00616,0.0,0.98743]
[1777892002801,68.24,79032.78,0.01,-0.00616,0.0,0.9876]
[1777892008010,68.24,79037.72,0.01,-0.00614,0.0,0.98451]
[1777892013039,68.24,79035.22,0.01,-0.00614,0.0,0.98477]
[1777892018077,68.24,79024.83,0.01,-0.00619,0.0,0.99128]
[1777892023111,68.24,79023.9,0.01,-0.0062,0.0,0.99186]
[1777892028149,68.24,79018.89,0.01,-0.00622,0.0,0.99502]
[1777892033183,68.24,79024.14,0.01,-0.00619,0.0,0.99171]
[1777892038217,68.24,79023.86,0.01,-0.0062,0.0,0.99189]
[1777892043259,68.24,79020.9,0.01,-0.00621,0.0,0.99375]
[1777892048293,68.24,79023.94,0.01,-0.0062,0.0,0.99184]
[1777892053328,68.24,79022.83,0.01,-0.0062,0.0,0.99253]
[1777892058363,68.24,79021.39,0.01,-0.00621,0.0,0.99344]
[1777892063398,68.24,79020.89,0.01,-0.00621,0.0,0.99376]
[1777892068432,68.24,79018.72,0.01,-0.00622,0.0,0.99512]
[1777892073468,68.24,79017.69,0.01,-0.00622,0.0,0.99446]
[1777892078502,68.24,79012.99,0.01,-0.00624,0.0,0.99743]
[1777892083556,68.24,79001.01,0.01,-0.00629,0.0,1.00502]
[1777892084559,68.24,78973.54,0.01,-0.00642,0.0,1.02261]
[1777892085566,68.24,78957.49,0.01,-0.00649,0.0,1.03301]
[1777892090605,68.24,78951.46,0.01,-0.00652,0.0,1.03694]
[1777892094628,68.24,78935.06,0.01,-0.0066,0.0,1.04769]
[1777892099664,68.24,78927.62,0.01,-0.00664,0.0,1.0526]
[1777892104700,68.24,78917.67,0.01,-0.00668,0.0,1.0592]
[1777892107720,68.24,78933.15,0.01,-0.00661,0.0,1.04895]
[1777892111751,68.24,78914.2,0.01,-0.0067,0.0,1.06151]
[1777892116783,68.24,78923.03,0.01,-0.00666,0.0,1.05564]
[1777892121819,68.24,78924.14,0.01,-0.00665,0.0,1.05491]
[1777892126854,68.24,78918.09,0.01,-0.00668,0.0,1.05892]
[1777892131897,68.24,78923.91,0.01,-0.00665,0.0,1.05369]
[1777892133903,68.24,78939.07,0.01,-0.00657,0.0,1.0437]
[1777892138952,68.24,78906.91,0.01,-0.00673,0.0,1.065]
[1777892143976,68.24,78898.46,0.01,-0.00677,0.0,1.07066]
[1777892149011,68.24,78891.26,0.01,-0.0068,0.0,1.0755]
[1777892154047,68.24,78889.89,0.01,-0.00681,0.0,1.07642]
[1777892159085,68.24,78899.87,0.01,-0.00676,0.0,1.06971]
[1777892164119,68.24,78905.52,0.01,-0.00674,0.0,1.06593]
[1777892169154,68.24,78897.49,0.01,-0.00677,0.0,1.07131]
[1777892174191,68.24,78900.85,0.01,-0.00676,0.0,1.06905]
[1777892177327,68.24,78902.61,0.01,-0.00675,0.0,1.06787]
[1777892177966,68.24,78902.61,0.01,-0.00675,0.0,1.06787]
[1777892184262,68.24,78890.02,0.01,-0.00681,0.0,1.07633]
[1777892189298,68.24,78900.56,0.01,-0.00676,0.0,1.06925]
[1777892194332,68.24,78892.55,0.01,-0.00679,0.0,1.07324]
[1777892199367,68.24,78887.65,0.01,-0.00681,0.0,1.07654]
[1777892204402,68.24,78870.04,0.01,-0.0069,0.0,1.08847]
[1777892209438,68.24,78859.53,0.01,-0.00695,1e-05,1.09565]
[1777892214477,68.24,78855.99,0.01,-0.00697,1e-05,1.09807]
[1777892219509,68.24,78863.9,0.01,-0.00693,1e-05,1.09266]
[1777892224544,68.24,78868.64,0.01,-0.00691,0.0,1.08943]
[1777892229579,68.24,78851.67,0.01,-0.00699,1e-05,1.10104]
[1777892234614,68.24,78844.58,0.01,-0.00703,1e-05,1.10592]
[1777892239650,68.24,78847.76,0.01,-0.00701,1e-05,1.10373]
[1777892244685,68.24,78838.65,0.01,-0.00706,1e-05,1.11001]
[1777892249720,68.24,78847.74,0.01,-0.00701,1e-05,1.10374]
[1777892253747,68.24,78860.21,0.01,-0.00694,1e-05,1.09378]
[1777892258782,68.24,78862.61,0.01,-0.00693,1e-05,1.09214]
[1777892263818,68.24,78865.95,0.01,-0.00691,0.0,1.08986]
[1777892268852,68.24,78867.59,0.01,-0.00691,0.0,1.08874]
[1777892271875,68.24,78882.96,0.01,-0.00683,0.0,1.07832]
[1777892276910,68.24,78887.35,0.01,-0.00681,0.0,1.07536]
[1777892281945,68.24,78889.97,0.01,-0.00679,0.0,1.07359]
[1777892286980,68.24,78892.86,0.01,-0.00678,0.0,1.07165]
[1777892292017,68.24,78893.77,0.01,-0.00678,0.0,1.07104]
[1777892297049,68.24,78894.32,0.01,-0.00677,0.0,1.07067]
[1777892302086,68.24,78895.29,0.01,-0.00677,0.0,1.07002]
[1777892307119,68.24,78896.57,0.01,-0.00676,0.0,1.06916]
[1777892312173,68.24,78882.43,0.01,-0.00682,0.0,1.07729]
[1777892314177,68.24,78909.06,0.01,-0.00669,0.0,1.05944]
[1777892319212,68.24,78921.21,0.01,-0.00663,0.0,1.05138]
[1777892324247,68.24,78934.43,0.01,-0.00657,0.0,1.04268]
[1777892327267,68.24,78951.78,0.01,-0.00649,0.0,1.03134]
[1777892332303,68.24,78940.44,0.01,-0.00654,0.0,1.03874]
[1777892337338,68.24,78941.72,0.01,-0.00654,0.0,1.0379]
[1777892342381,68.24,78955.62,0.01,-0.00647,0.0,1.02885]
[1777892347416,68.24,78942.94,0.01,-0.00653,0.0,1.0371]
[1777892352450,68.24,78942.06,0.01,-0.00653,0.0,1.03768]
[1777892357492,68.24,78952.12,0.01,-0.00649,0.0,1.03112]
[1777892362521,68.24,78959.43,0.01,-0.00645,0.0,1.02638]
[1777892367556,68.24,78961.5,0.01,-0.00644,0.0,1.02504]
[1777892372591,68.24,78960.9,0.01,-0.00644,0.0,1.02408]
[1777892375612,68.24,78944.16,0.01,-0.00652,0.0,1.03496]
[1777892380647,68.24,78943.01,0.01,-0.00652,0.0,1.03571]
[1777892385682,68.24,78944.13,0.01,-0.00652,0.0,1.03498]
[1777892390719,68.24,78949.51,0.01,-0.00649,0.0,1.03147]
[1777892395752,68.24,78942.18,0.01,-0.00653,0.0,1.03625]
[1777892400786,68.24,78938.88,0.01,-0.00654,0.0,1.03841]
[1777892405825,68.24,78926.21,0.01,-0.0066,0.0,1.04672]
[1777892410857,68.24,78925.3,0.01,-0.00661,0.0,1.04732]
[1777892415085,68.24,78940.19,0.01,-0.00653,0.0,1.03755]
[1777892415146,68.24,78933.59,0.01,-0.00657,0.0,1.04187]
[1777892420929,68.24,78930.17,0.01,-0.00658,0.0,1.04412]
[1777892421506,68.24,78930.17,0.01,-0.00658,0.0,1.04412]
[1777892421936,68.24,78930.0,0.01,-0.00658,0.0,1.04423]
[1777892426972,68.24,78937.02,0.01,-0.00655,0.0,1.03962]
[1777892432012,68.24,78926.09,0.01,-0.00659,0.0,1.04544]
[1777892437041,68.24,78925.18,0.01,-0.0066,0.0,1.04604]
[1777892441073,68.24,78951.22,0.01,-0.00647,0.0,1.02901]
[1777892446104,68.24,78960.6,0.01,-0.00643,0.0,1.02294]
[1777892451140,68.24,78968.29,0.01,-0.00639,0.0,1.01798]
[1777892456176,68.24,78966.95,0.01,-0.0064,0.0,1.01884]
[1777892461211,68.24,78971.6,0.01,-0.00638,0.0,1.01585]
[1777892464233,68.24,78996.67,0.01,-0.00626,0.0,0.99986]
[1777892469269,68.24,79013.0,0.01,-0.00619,0.0,0.98956]
[1777892474303,68.24,79015.96,0.01,-0.00618,0.0,0.9877]
[1777892479338,68.24,79019.68,0.01,-0.00616,0.0,0.98537]
[1777892482359,68.24,79003.82,0.01,-0.00623,0.0,0.99534]
[1777892487400,68.24,79014.59,0.01,-0.00618,0.0,0.98856]
[1777892491428,68.24,79039.5,0.01,-0.00606,0.0,0.97174]
[1777892494449,68.24,79024.17,0.01,-0.00613,0.0,0.98126]
[1777892499483,68.24,79027.78,0.01,-0.00611,0.0,0.97901]
[1777892504520,68.24,79031.01,0.01,-0.0061,0.0,0.97701]
[1777892509556,68.24,79023.38,0.01,-0.00613,0.0,0.98176]
[1777892512577,68.24,79007.45,0.01,-0.00621,0.0,0.99174]
[1777892517615,68.24,79003.18,0.01,-0.00623,0.0,0.99443]
[1777892522650,68.24,78995.18,0.01,-0.00626,0.0,0.99949]
[1777892527685,68.24,78989.84,0.01,-0.00629,0.0,1.00287]
[1777892532721,68.24,78995.41,0.01,-0.00626,0.0,0.99934]
[1777892536749,68.24,79013.03,0.01,-0.00618,0.0,0.98823]
[1777892539770,68.24,79030.49,0.01,-0.0061,0.0,0.97733]
[1777892544807,68.24,79020.8,0.01,-0.00615,0.0,0.98337]
[1777892549865,68.24,79034.51,0.01,-0.00608,0.0,0.97483]
[1777892550866,68.24,79050.86,0.01,-0.00601,0.0,0.96474]
[1777892555895,68.24,79054.83,0.01,-0.00599,0.0,0.96102]
[1777892560936,68.24,79040.41,0.01,-0.00605,0.0,0.96989]
[1777892561943,68.24,79017.38,0.01,-0.00615,0.0,0.9842]
[1777892563959,68.24,79001.59,0.01,-0.00623,0.0,0.99412]
[1777892567986,68.24,78985.86,0.01,-0.0063,0.0,1.00408]
[1777892570006,68.24,78970.68,0.01,-0.00637,0.0,1.01378]
[1777892575036,68.24,78974.08,0.01,-0.00635,0.0,1.0116]
[1777892580078,68.24,78976.94,0.01,-0.00634,0.0,1.00977]
[1777892585106,68.24,78966.4,0.01,-0.00639,0.0,1.01653]
[1777892590142,68.24,78968.01,0.01,-0.00638,0.0,1.01549]
[1777892592156,68.24,78941.78,0.01,-0.0065,0.0,1.03246]
[1777892596184,68.24,78958.69,0.01,-0.00642,0.0,1.02149]
[1777892601219,68.24,78943.53,0.01,-0.00649,0.0,1.03132]
[1777892606253,68.24,78940.11,0.01,-0.00651,0.0,1.03355]
[1777892611289,68.24,78940.83,0.01,-0.0065,0.0,1.03173]
[1777892616324,68.24,78942.03,0.01,-0.00649,0.0,1.03095]
[1777892621359,68.24,78944.29,0.01,-0.00648,0.0,1.02948]
[1777892626393,68.24,78951.42,0.01,-0.00645,0.0,1.02485]
[1777892631429,68.24,78950.68,0.01,-0.00645,0.0,1.02533]
[1777892636463,68.24,78963.39,0.01,-0.00639,0.0,1.01713]
[1777892641499,68.24,78960.62,0.01,-0.00641,0.0,1.01891]
[1777892646534,68.24,78951.26,0.01,-0.00645,0.0,1.02496]
[1777892651569,68.24,78958.74,0.01,-0.00641,0.0,1.02012]
[1777892656603,68.24,78958.86,0.01,-0.00641,0.0,1.02005]
[1777892661639,68.24,78947.17,0.01,-0.00647,0.0,1.02761]
[1777892666674,68.24,78934.64,0.01,-0.00653,0.0,1.03577]
[1777892671714,68.24,78943.85,0.01,-0.00648,0.0,1.02842]
[1777892677584,68.24,78933.87,0.01,-0.00652,0.0,1.03492]
[1777892682790,68.24,78940.63,0.01,-0.00649,0.0,1.03051]
[1777892687825,68.24,78945.17,0.01,-0.00647,0.0,1.02756]
[1777892692857,68.24,78933.49,0.01,-0.00653,0.0,1.03517]
[1777892697892,68.24,78934.14,0.01,-0.00652,0.0,1.03474]
[1777892702941,68.24,78933.42,0.01,-0.00653,0.0,1.03521]
[1777892707962,68.24,78933.62,0.01,-0.00652,0.0,1.03508]
[1777892712999,68.24,78937.72,0.01,-0.00651,0.0,1.03241]
[1777892718037,68.24,78945.36,0.01,-0.00647,0.0,1.02744]
[1777892723068,68.24,78951.74,0.01,-0.00644,0.0,1.0233]
[1777892726097,68.24,78925.9,0.01,-0.00656,0.0,1.04013]
[1777892731131,68.24,78919.44,0.01,-0.00658,0.0,1.04302]
[1777892736166,68.24,78911.75,0.01,-0.00662,0.0,1.04808]
[1777892741201,68.24,78910.4,0.01,-0.00663,0.0,1.04897]
[1777892746235,68.24,78916.92,0.01,-0.0066,0.0,1.04467]
[1777892751272,68.24,78933.38,0.01,-0.00652,0.0,1.03389]
[1777892756308,68.24,78931.85,0.01,-0.00652,0.0,1.03488]
[1777892761342,68.24,78924.94,0.01,-0.00656,0.0,1.0394]
[1777892766379,68.24,78929.73,0.01,-0.00653,0.0,1.03627]
[1777892771413,68.24,78932.73,0.01,-0.00652,0.0,1.03431]
[1777892776449,68.24,78929.79,0.01,-0.00653,0.0,1.03623]
[1777892780479,68.24,78946.85,0.01,-0.00645,0.0,1.02513]
[1777892785515,68.24,78948.88,0.01,-0.00644,0.0,1.02381]
[1777892790551,68.24,78949.8,0.01,-0.00644,0.0,1.02322]
[1777892795584,68.24,78961.05,0.01,-0.00638,0.0,1.01463]
[1777892801627,68.24,78966.63,0.01,-0.00635,0.0,1.01105]
[1777892806664,68.24,78965.74,0.01,-0.00636,0.0,1.01162]
[1777892812705,68.24,78954.9,0.01,-0.00641,0.0,1.01859]
[1777892817741,68.24,78955.06,0.01,-0.00641,0.0,1.01848]
[1777892822779,68.24,78949.43,0.01,-0.00643,0.0,1.02212]
[1777892827814,68.24,78942.76,0.01,-0.00646,0.0,1.02643]
[1777892832850,68.24,78943.25,0.01,-0.00646,0.0,1.02612]
[1777892837886,68.24,78948.02,0.01,-0.00644,0.0,1.02303]
[1777892842923,68.24,78952.08,0.01,-0.00642,0.0,1.0204]
[1777892848806,68.24,78965.9,0.01,-0.00636,0.0,1.01152]
[1777892854001,68.24,78969.46,0.01,-0.00633,0.0,1.00791]
[1777892859036,68.24,78967.99,0.01,-0.00634,0.0,1.00885]
[1777892865081,68.24,78954.15,0.01,-0.0064,0.0,1.01773]
[1777892870113,68.24,78964.62,0.01,-0.00635,0.0,1.01101]
[1777892875148,68.24,78965.62,0.01,-0.00635,0.0,1.01037]
[1777892880185,68.24,78963.38,0.01,-0.00636,0.0,1.0118]
[1777892885228,68.24,78951.43,0.01,-0.00642,0.0,1.01948]
[1777892890255,68.24,78950.71,0.01,-0.00642,0.0,1.01995]
[1777892895290,68.24,78945.17,0.01,-0.00645,0.0,1.02353]
[1777892900325,68.24,78948.62,0.01,-0.00643,0.0,1.0213]
[1777892905360,68.24,78948.96,0.01,-0.00643,0.0,1.02108]
[1777892910395,68.24,78956.22,0.01,-0.00639,0.0,1.0164]
[1777892915430,68.24,78955.38,0.01,-0.00639,0.0,1.0156]
[1777892920467,68.24,78967.7,0.01,-0.00633,0.0,1.00771]
[1777892925500,68.24,78964.37,0.01,-0.00635,0.0,1.00984]
[1777892930535,68.24,78975.69,0.01,-0.0063,0.0,1.00261]
[1777892935569,68.24,78990.13,0.01,-0.00623,0.0,0.99347]
[1777892940605,68.24,78990.5,0.01,-0.00623,0.0,0.99323]
[1777892945640,68.24,78986.7,0.01,-0.00624,0.0,0.99563]
[1777892950678,68.24,78986.11,0.01,-0.00625,0.0,0.99601]
[1777892955712,68.24,78988.07,0.01,-0.00624,0.0,0.99477]
[1777892961754,68.24,78994.44,0.01,-0.00621,0.0,0.99075]
[1777892966792,68.24,78996.65,0.01,-0.0062,0.0,0.98936]
[1777892971825,68.24,79001.28,0.01,-0.00617,0.0,0.98514]
[1777892976860,68.24,79003.25,0.01,-0.00616,0.0,0.98391]
[1777892981895,68.24,79000.97,0.01,-0.00617,0.0,0.98534]
[1777892986930,68.24,79002.24,0.01,-0.00617,0.0,0.98454]
[1777892991967,68.24,79006.14,0.01,-0.00615,0.0,0.9821]
[1777892996999,68.24,79020.53,0.01,-0.00608,0.0,0.97314]
[1777893002037,68.24,79028.93,0.01,-0.00605,0.0,0.96795]
[1777893007072,68.24,79031.38,0.01,-0.00604,0.0,0.96643]
[1777893012106,68.24,79025.58,0.01,-0.00606,0.0,0.97002]
[1777893017143,68.24,79026.5,0.01,-0.00606,0.0,0.96945]
[1777893022178,68.24,79024.82,0.01,-0.00607,0.0,0.97049]
[1777893027213,68.24,79024.8,0.01,-0.00607,0.0,0.9705]
[1777893032248,68.24,79028.58,0.01,-0.00604,0.0,0.96687]
[1777893037283,68.24,79031.52,0.01,-0.00603,0.0,0.96506]
[1777893043325,68.24,79039.1,0.01,-0.00599,0.0,0.9604]
[1777893048359,68.24,79038.69,0.01,-0.006,0.0,0.96065]
[1777893053396,68.24,79050.53,0.01,-0.00594,0.0,0.95341]
[1777893058433,68.24,79048.84,0.01,-0.00595,0.0,0.95444]
[1777893063469,68.24,79036.94,0.01,-0.006,0.0,0.96173]
[1777893068503,68.24,79043.59,0.01,-0.00597,0.0,0.95765]
[1777893073539,68.24,79035.57,0.01,-0.00601,0.0,0.96257]
[1777893078573,68.24,79033.93,0.01,-0.00602,0.0,0.96358]
[1777893083608,68.24,79029.66,0.01,-0.00604,0.0,0.96621]
[1777893084364,68.24,79029.66,0.01,-0.00604,0.0,0.96621]
[1777893084624,68.24,79029.0,0.01,-0.00604,0.0,0.96661]
[1777893085556,68.24,79029.0,0.01,-0.00604,0.0,0.96661]
[1777893085647,68.24,79013.14,0.01,-0.00611,0.0,0.97644]
[1777893090659,68.24,79011.94,0.01,-0.00611,0.0,0.97718]
[1777893095693,68.24,79013.92,0.01,-0.0061,0.0,0.97465]
[1777893100729,68.24,79014.31,0.01,-0.0061,0.0,0.97441]
[1777893105767,68.24,79010.7,0.01,-0.00611,0.0,0.97665]
[1777893107778,68.24,78991.47,0.01,-0.0062,0.0,0.98868]
[1777893112813,68.24,78979.02,0.01,-0.00626,0.0,0.99654]
[1777893117848,68.24,78976.94,0.01,-0.00627,0.0,0.99786]
[1777893122883,68.24,78974.2,0.01,-0.00628,0.0,0.99959]
[1777893127918,68.24,78975.98,0.01,-0.00627,0.0,0.99846]
[1777893132952,68.24,78975.51,0.01,-0.00627,0.0,0.99876]
[1777893137988,68.24,78979.41,0.01,-0.00625,0.0,0.99629]
[1777893143023,68.24,78983.99,0.01,-0.00623,0.0,0.9934]
[1777893148061,68.24,78976.4,0.01,-0.00627,0.0,0.9982]
[1777893153093,68.24,78975.03,0.01,-0.00627,0.0,0.99775]
[1777893158128,68.24,78978.99,0.01,-0.00625,0.0,0.99524]
[1777893163162,68.24,78988.86,0.01,-0.0062,0.0,0.98901]
[1777893168198,68.24,78996.03,0.01,-0.00617,0.0,0.98451]
[1777893173233,68.24,79000.09,0.01,-0.00615,0.0,0.98197]
[1777893178268,68.24,79001.13,0.01,-0.00615,0.0,0.98132]
[1777893183303,68.24,79003.28,0.01,-0.00614,0.0,0.97998]
[1777893188337,68.24,79007.81,0.01,-0.00612,0.0,0.97715]
[1777893194380,68.24,79013.75,0.01,-0.00609,0.0,0.97346]
[1777893200422,68.24,79013.35,0.01,-0.00609,0.0,0.97371]
[1777893207470,68.24,79012.83,0.01,-0.0061,0.0,0.97403]
[1777893213512,68.24,79012.45,0.01,-0.00609,0.0,0.97297]
[1777893218548,68.24,79015.49,0.01,-0.00608,0.0,0.97108]
[1777893223585,68.24,78996.6,0.01,-0.00616,0.0,0.98285]
[1777893228619,68.24,78995.23,0.01,-0.00617,0.0,0.9837]
[1777893233654,68.24,78998.61,0.01,-0.00615,0.0,0.98159]
[1777893238689,68.24,79006.59,0.01,-0.00612,0.0,0.97661]
[1777893243725,68.24,79015.66,0.01,-0.00607,0.0,0.97098]
[1777893248763,68.24,79024.9,0.01,-0.00603,0.0,0.96527]
[1777893254802,68.24,79027.35,0.01,-0.00602,0.0,0.96376]
[1777893260844,68.24,79028.13,0.01,-0.00602,0.0,0.96328]
[1777893262864,68.24,79050.28,0.01,-0.00592,0.0,0.94974]
[1777893267898,68.24,79052.31,0.01,-0.00591,0.0,0.9485]
[1777893272935,68.24,79054.79,0.01,-0.00589,0.0,0.94573]
[1777893277969,68.24,79054.53,0.01,-0.0059,0.0,0.94588]
[1777893283003,68.24,79048.4,0.01,-0.00592,0.0,0.9496]
[1777893288048,68.24,79045.01,0.01,-0.00594,0.0,0.95167]
[1777893290053,68.24,79028.06,0.01,-0.00601,0.0,0.96204]
[1777893295089,68.24,79040.04,0.01,-0.00596,0.0,0.9547]
[1777893300124,68.24,79043.54,0.01,-0.00594,0.0,0.95256]
[1777893305162,68.24,79032.98,0.01,-0.00599,0.0,0.95902]
[1777893310193,68.24,79041.06,0.01,-0.00595,0.0,0.95408]
[1777893315228,68.24,79051.4,0.01,-0.00591,0.0,0.94778]
[1777893320265,68.24,79049.32,0.01,-0.00592,0.0,0.94905]
[1777893325300,68.24,79041.84,0.01,-0.00595,0.0,0.9536]
[1777893330335,68.24,79039.22,0.01,-0.00596,0.0,0.9552]
[1777893333356,68.24,79020.9,0.01,-0.00604,0.0,0.96516]
[1777893338390,68.24,79005.3,0.01,-0.00611,0.0,0.97481]
[1777893343429,68.24,79006.57,0.01,-0.0061,0.0,0.97402]
[1777893349324,68.24,79013.92,0.01,-0.00607,0.0,0.96947]
[1777893354507,68.24,79011.08,0.01,-0.00608,0.0,0.97123]
[1777893359541,68.24,79008.4,0.01,-0.00609,0.0,0.97289]
[1777893364578,68.24,79022.66,0.01,-0.00603,0.0,0.96407]
[1777893369612,68.24,79031.74,0.01,-0.00599,0.0,0.95849]
[1777893372634,68.24,79011.17,0.01,-0.00608,0.0,0.97117]
[1777893377668,68.24,79015.09,0.01,-0.00606,0.0,0.96874]
[1777893382706,68.24,79021.06,0.01,-0.00603,0.0,0.96506]
[1777893387741,68.24,79031.03,0.01,-0.00599,0.0,0.95893]
[1777893392777,68.24,79047.31,0.01,-0.00591,0.0,0.94772]
[1777893397813,68.24,79047.97,0.01,-0.00591,0.0,0.94732]
[1777893402847,68.24,79045.91,0.01,-0.00592,0.0,0.94857]
[1777893407882,68.24,79044.84,0.01,-0.00592,0.0,0.94922]
[1777893412917,68.24,79057.76,0.01,-0.00587,0.0,0.94139]
[1777893417951,68.24,79059.33,0.01,-0.00586,0.0,0.94044]
[1777893422986,68.24,79054.02,0.01,-0.00588,0.0,0.94365]
[1777893429029,68.24,79057.82,0.01,-0.00587,0.0,0.94136]
[1777893434065,68.24,79061.85,0.01,-0.00585,0.0,0.93893]
[1777893437087,68.24,79080.14,0.01,-0.00577,0.0,0.92797]
[1777893442122,68.24,79076.63,0.01,-0.00579,0.0,0.93006]
[1777893447157,68.24,79075.94,0.01,-0.00579,0.0,0.93047]
[1777893452193,68.24,79079.03,0.01,-0.00577,0.0,0.92737]
[1777893457228,68.24,79093.11,0.01,-0.00571,0.0,0.91902]
[1777893462264,68.24,79096.93,0.01,-0.00569,0.0,0.91676]
[1777893467299,68.24,79085.35,0.01,-0.00574,0.0,0.92361]
[1777893472334,68.24,79090.8,0.01,-0.00572,0.0,0.92038]
[1777893477368,68.24,79094.59,0.01,-0.0057,0.0,0.91814]
[1777893482404,68.24,79094.0,0.01,-0.0057,0.0,0.91849]
[1777893487440,68.24,79097.48,0.01,-0.00569,0.0,0.91643]
[1777893492474,68.24,79099.34,0.01,-0.00568,0.0,0.91534]
[1777893497509,68.24,79099.11,0.01,-0.00568,0.0,0.91547]
[1777893502545,68.24,79099.68,0.01,-0.00568,0.0,0.91514]
[1777893507581,68.24,79101.5,0.01,-0.00567,0.0,0.91407]
[1777893512615,68.24,79098.33,0.01,-0.00568,0.0,0.91469]
[1777893517651,68.24,79102.21,0.01,-0.00566,0.0,0.91241]
[1777893522686,68.24,79103.57,0.01,-0.00566,0.0,0.91161]
[1777893527720,68.24,79101.7,0.01,-0.00566,0.0,0.91271]
[1777893532755,68.24,79100.64,0.01,-0.00567,0.0,0.91333]
[1777893537793,68.24,79102.18,0.01,-0.00566,0.0,0.91242]
[1777893542828,68.24,79098.47,0.01,-0.00568,0.0,0.91461]
[1777893547863,68.24,79101.28,0.01,-0.00567,0.0,0.91295]
[1777893552900,68.24,79103.94,0.01,-0.00565,0.0,0.91139]
[1777893557933,68.24,79102.48,0.01,-0.00566,0.0,0.91225]
[1777893562970,68.24,79102.59,0.01,-0.00566,0.0,0.91218]
[1777893569012,68.24,79101.77,0.01,-0.00566,0.0,0.91267]
[1777893574049,68.24,79101.83,0.01,-0.00566,0.0,0.91139]
[1777893579082,68.24,79090.72,0.01,-0.0057,0.0,0.91794]
[1777893584118,68.24,79096.76,0.01,-0.00568,0.0,0.91437]
[1777893589152,68.24,79094.71,0.01,-0.00569,0.0,0.91558]
[1777893594188,68.24,79095.72,0.01,-0.00568,0.0,0.91498]
[1777893599223,68.24,79095.47,0.01,-0.00568,0.0,0.91513]
[1777893604258,68.24,79096.6,0.01,-0.00568,0.0,0.91447]
[1777893610301,68.24,79099.87,0.01,-0.00566,0.0,0.91254]
[1777893615334,68.24,79100.54,0.01,-0.00566,0.0,0.91215]
[1777893620370,68.24,79108.04,0.01,-0.00563,0.0,0.90775]
[1777893625406,68.24,79108.71,0.01,-0.00563,0.0,0.90736]
[1777893629433,68.24,79093.27,0.01,-0.00569,0.0,0.91643]
[1777893634468,68.24,79093.26,0.01,-0.00568,0.0,0.91519]
[1777893639503,68.24,79101.18,0.01,-0.00565,0.0,0.91053]
[1777893644538,68.24,79108.81,0.01,-0.00562,0.0,0.90606]
[1777893649574,68.24,79118.49,0.01,-0.00558,0.0,0.90042]
[1777893654611,68.24,79117.6,0.01,-0.00558,0.0,0.90094]
[1777893659646,68.24,79120.18,0.01,-0.00557,0.0,0.89944]
[1777893664681,68.24,79119.28,0.01,-0.00558,0.0,0.89996]
[1777893670723,68.24,79124.44,0.01,-0.00555,0.0,0.89697]
[1777893675758,68.24,79127.12,0.01,-0.00554,0.0,0.89541]
[1777893678779,68.24,79100.64,0.01,-0.00565,0.0,0.91085]
[1777893679785,68.24,79082.89,0.01,-0.00573,0.0,0.92132]
[1777893684820,68.24,79074.55,0.01,-0.00576,0.0,0.92628]
[1777893689855,68.24,79075.81,0.01,-0.00576,0.0,0.92553]
[1777893694891,68.24,79074.29,0.01,-0.00576,0.0,0.92518]
[1777893699926,68.24,79075.39,0.01,-0.00575,0.0,0.92452]
[1777893704961,68.24,79072.9,0.01,-0.00576,0.0,0.92601]
[1777893709996,68.24,79066.3,0.01,-0.00579,0.0,0.92994]
[1777893715033,68.24,79070.99,0.01,-0.00577,0.0,0.92714]
[1777893720068,68.24,79071.38,0.01,-0.00577,0.0,0.92691]
[1777893725107,68.24,79065.06,0.01,-0.0058,0.0,0.93069]
[1777893730142,68.24,79067.21,0.01,-0.00579,0.0,0.9294]
[1777893735185,68.24,79069.17,0.01,-0.00578,0.0,0.92823]
[1777893740211,68.24,79071.96,0.01,-0.00577,0.0,0.92657]
[1777893745247,68.24,79079.06,0.01,-0.00574,0.0,0.92234]
[1777893749284,68.24,79063.67,0.01,-0.0058,0.0,0.93152]
[1777893754318,68.24,79058.07,0.01,-0.00582,0.0,0.93361]
[1777893759355,68.24,79059.22,0.01,-0.00581,0.0,0.93292]
[1777893764388,68.24,79062.06,0.01,-0.0058,0.0,0.93122]
[1777893769424,68.24,79039.64,0.01,-0.0059,0.0,0.94473]
[1777893774458,68.24,79033.28,0.01,-0.00593,0.0,0.94859]
[1777893779493,68.24,79027.24,0.01,-0.00595,0.0,0.95227]
[1777893781508,68.24,79009.2,0.01,-0.00603,0.0,0.96333]
[1777893786543,68.24,79004.65,0.01,-0.00605,0.0,0.96614]
[1777893791578,68.24,78991.53,0.01,-0.00611,0.0,0.97427]
[1777893796612,68.24,78990.71,0.01,-0.00612,0.0,0.97478]
[1777893801648,68.24,78996.19,0.01,-0.00609,0.0,0.97137]
[1777893806683,68.24,78979.14,0.01,-0.00617,0.0,0.98201]
[1777893811727,68.24,78967.26,0.01,-0.00621,0.0,0.98816]
[1777893816773,68.24,78965.86,0.01,-0.00622,0.0,0.98904]
[1777893821799,68.24,78963.75,0.01,-0.00623,0.0,0.99037]
[1777893826834,68.24,78961.94,0.01,-0.00624,0.0,0.99151]
[1777893831870,68.24,78957.22,0.01,-0.00626,0.0,0.9945]
[1777893836911,68.24,78958.03,0.01,-0.00626,0.0,0.99398]
[1777893841942,68.24,78968.92,0.01,-0.00621,0.0,0.98711]
[1777893846979,68.24,78968.38,0.01,-0.00621,0.0,0.98745]
[1777893852855,68.24,78963.49,0.01,-0.00623,0.0,0.99053]
[1777893858055,68.24,78966.84,0.01,-0.00622,0.0,0.98842]
[1777893863090,68.24,78977.21,0.01,-0.00617,0.0,0.98191]
[1777893868125,68.24,78984.12,0.01,-0.00614,0.0,0.97758]
[1777893873164,68.24,78987.61,0.01,-0.00611,0.0,0.9741]
[1777893878199,68.24,78986.33,0.01,-0.00612,0.0,0.9749]
[1777893883237,68.24,78968.83,0.01,-0.0062,0.0,0.98585]
[1777893888272,68.24,78958.79,0.01,-0.00624,0.0,0.99218]
[1777893894318,68.24,78959.8,0.01,-0.00624,0.0,0.99154]
[1777893899350,68.24,78958.32,0.01,-0.00625,0.0,0.99248]
[1777893904384,68.24,78958.82,0.01,-0.00624,0.0,0.99216]
[1777893908425,68.24,78937.0,0.01,-0.00634,0.0,1.00604]
[1777893913461,68.24,78935.1,0.01,-0.00635,0.0,1.00726]
[1777893918497,68.24,78933.62,0.01,-0.00636,0.0,1.0082]
[1777893923551,68.24,78927.94,0.01,-0.00639,0.0,1.01185]
[1777893928567,68.24,78932.85,0.01,-0.00636,0.0,1.0087]
[1777893933600,68.24,78943.02,0.01,-0.00631,0.0,1.00087]
[1777893935474,68.24,78943.24,0.01,-0.00631,0.0,1.00073]
[1777893935615,68.24,78943.35,0.01,-0.00631,0.0,1.00066]
[1777893940650,68.24,78951.46,0.01,-0.00627,0.0,0.9955]
[1777893944288,68.24,78959.04,0.01,-0.00623,0.0,0.99071]
[1777893944677,68.24,78960.84,0.01,-0.00623,0.0,0.98957]
[1777893949713,68.24,78965.31,0.01,-0.00621,0.0,0.98675]
[1777893954748,68.24,78979.31,0.01,-0.00614,0.0,0.97797]
[1777893959782,68.24,78981.89,0.01,-0.00613,0.0,0.97636]
[1777893964818,68.24,78984.9,0.01,-0.00612,0.0,0.97449]
[1777893969853,68.24,78985.71,0.01,-0.00611,0.0,0.97398]
[1777893974887,68.24,78986.76,0.01,-0.00611,0.0,0.97333]
[1777893979924,68.24,78989.11,0.01,-0.0061,0.0,0.97187]
[1777893984958,68.24,78990.68,0.01,-0.00609,0.0,0.9709]
[1777893989993,68.24,78986.37,0.01,-0.00611,0.0,0.97357]
[1777893995034,68.24,78973.25,0.01,-0.00616,0.0,0.98046]
[1777893999058,68.24,78948.5,0.01,-0.00628,0.0,0.99606]
[1777894003089,68.24,78932.62,0.01,-0.00635,0.0,1.00618]
[1777894008123,68.24,78930.48,0.01,-0.00636,0.0,1.00755]
[1777894013989,68.24,78925.07,0.01,-0.00638,0.0,1.01102]
[1777894019200,68.24,78924.35,0.01,-0.00639,0.0,1.01148]
[1777894024236,68.24,78910.46,0.01,-0.00645,0.0,1.02044]
[1777894029271,68.24,78918.45,0.01,-0.00641,0.0,1.01528]
[1777894035314,68.24,78918.69,0.01,-0.00641,0.0,1.01512]
[1777894040350,68.24,78917.2,0.01,-0.00642,0.0,1.01609]
[1777894045385,68.24,78913.05,0.01,-0.00644,0.0,1.01877]
[1777894050421,68.24,78913.86,0.01,-0.00644,0.0,1.01824]
[1777894055456,68.24,78926.93,0.01,-0.00637,0.0,1.00849]
[1777894060491,68.24,78931.67,0.01,-0.00634,0.0,1.00545]
[1777894065526,68.24,78931.04,0.01,-0.00635,0.0,1.00585]
[1777894070562,68.24,78930.69,0.01,-0.00635,0.0,1.00608]
[1777894075597,68.24,78930.64,0.01,-0.00635,0.0,1.00611]
[1777894080632,68.24,78929.44,0.01,-0.00636,0.0,1.00688]
[1777894085667,68.24,78929.72,0.01,-0.00635,0.0,1.0067]
[1777894090702,68.24,78928.64,0.01,-0.00636,0.0,1.00739]
[1777894095738,68.24,78927.76,0.01,-0.00636,0.0,1.00795]
[1777894100772,68.24,78927.66,0.01,-0.00636,0.0,1.00802]
[1777894105807,68.24,78916.69,0.01,-0.00641,0.0,1.01507]
[1777894110842,68.24,78919.91,0.01,-0.0064,0.0,1.013]
[1777894115877,68.24,78922.78,0.01,-0.00638,0.0,1.00981]
[1777894120912,68.24,78926.85,0.01,-0.00636,0.0,1.0072]
[1777894125946,68.24,78932.56,0.01,-0.00633,0.0,1.00355]
[1777894130981,68.24,78932.84,0.01,-0.00633,0.0,1.00337]
[1777894136018,68.24,78935.24,0.01,-0.00632,0.0,1.00184]
[1777894141052,68.24,78933.37,0.01,-0.00633,0.0,1.00303]
[1777894147095,68.24,78934.57,0.01,-0.00632,0.0,1.00226]
[1777894152130,68.24,78932.98,0.01,-0.00633,0.0,1.00328]
[1777894158172,68.24,78932.29,0.01,-0.00633,0.0,1.00372]
[1777894163206,68.24,78931.91,0.01,-0.00634,0.0,1.00396]
[1777894168245,68.24,78930.6,0.01,-0.00634,0.0,1.0048]
[1777894173279,68.24,78930.15,0.01,-0.00634,0.0,1.00375]
[1777894178315,68.24,78930.24,0.01,-0.00634,0.0,1.0037]
[1777894183350,68.24,78935.38,0.01,-0.00631,0.0,1.00042]
[1777894188386,68.24,78934.6,0.01,-0.00631,0.0,1.00091]
[1777894193421,68.24,78931.4,0.01,-0.00633,0.0,1.00295]
[1777894198456,68.24,78934.02,0.01,-0.00632,0.0,1.00128]
[1777894200676,68.24,78934.25,0.01,-0.00632,0.0,1.00114]
[1777894201095,68.24,78934.25,0.01,-0.00632,0.0,1.00114]
[1777894203494,68.24,78917.74,0.01,-0.00639,0.0,1.01171]
[1777894208528,68.24,78913.81,0.01,-0.00641,0.0,1.01424]
[1777894213562,68.24,78914.75,0.01,-0.00641,0.0,1.01364]
[1777894218598,68.24,78916.5,0.01,-0.0064,0.0,1.01251]
[1777894221629,68.24,78896.6,0.01,-0.00649,0.0,1.02539]
[1777894226664,68.24,78899.81,0.01,-0.00648,0.0,1.0233]
[1777894231699,68.24,78907.58,0.01,-0.00643,0.0,1.01692]
[1777894236738,68.24,78911.91,0.01,-0.00641,0.0,1.01412]
[1777894241769,68.24,78917.8,0.01,-0.00638,0.0,1.01033]
[1777894246806,68.24,78914.36,0.01,-0.0064,0.0,1.01255]
[1777894251839,68.24,78909.66,0.01,-0.00642,0.0,1.01558]
[1777894256877,68.24,78909.81,0.01,-0.00642,0.0,1.01548]
[1777894261909,68.24,78914.22,0.01,-0.0064,0.0,1.01264]
[1777894266944,68.24,78911.79,0.01,-0.00641,0.0,1.0142]
[1777894271982,68.24,78905.74,0.01,-0.00644,0.0,1.01811]
[1777894277013,68.24,78906.73,0.01,-0.00644,0.0,1.01747]
[1777894282048,68.24,78905.72,0.01,-0.00644,0.0,1.01812]
[1777894287088,68.24,78907.23,0.01,-0.00643,0.0,1.01715]
[1777894292119,68.24,78911.54,0.01,-0.00641,0.0,1.01302]
[1777894298161,68.24,78912.97,0.01,-0.0064,0.0,1.0121]
[1777894303196,68.24,78914.8,0.01,-0.00639,0.0,1.01092]
[1777894308230,68.24,78916.04,0.01,-0.00638,0.0,1.01012]
[1777894313288,68.24,78914.48,0.01,-0.00639,0.0,1.01113]
[1777894318323,68.24,78903.12,0.01,-0.00645,0.0,1.01846]
[1777894323359,68.24,78901.33,0.01,-0.00645,0.0,1.01962]
[1777894328402,68.24,78901.2,0.01,-0.00645,0.0,1.0197]
[1777894333433,68.24,78905.61,0.01,-0.00643,0.0,1.01685]
[1777894338468,68.24,78904.56,0.01,-0.00644,0.0,1.01752]
[1777894344511,68.24,78904.8,0.01,-0.00644,0.0,1.01737]
[1777894349546,68.24,78894.23,0.01,-0.00649,0.0,1.02422]
[1777894356386,68.24,78895.06,0.01,-0.00648,0.0,1.02233]
[1777894361630,68.24,78898.99,0.01,-0.00646,0.0,1.01978]
[1777894366665,68.24,78898.35,0.01,-0.00646,0.0,1.0202]
[1777894371702,68.24,78897.64,0.01,-0.00646,0.0,1.02066]
[1777894376737,68.24,78898.61,0.01,-0.00646,0.0,1.02003]
[1777894381444,68.24,78897.66,0.01,-0.00646,0.0,1.02064]
[1777894381772,68.24,78898.65,0.01,-0.00646,0.0,1.02]
[1777894383072,68.24,78898.65,0.01,-0.00646,0.0,1.02]
[1777894383118,68.24,78900.99,0.01,-0.00645,0.0,1.01849]
[1777894388821,68.24,78901.07,0.01,-0.00645,0.0,1.01844]
[1777894390875,68.24,78901.79,0.01,-0.00644,0.0,1.01797]
[1777894391405,68.24,78901.79,0.01,-0.00644,0.0,1.01797]
[1777894394962,68.24,78901.65,0.01,-0.00644,0.0,1.01806]
[1777894394967,68.24,78901.32,0.01,-0.00645,0.0,1.01827]
[1777894400907,68.24,78897.35,0.01,-0.00646,0.0,1.02085]
[1777894405941,68.24,78897.08,0.01,-0.00647,0.0,1.02102]
[1777894411983,68.24,78896.54,0.01,-0.00646,0.0,1.02002]
[1777894417018,68.24,78895.85,0.01,-0.00646,0.0,1.02047]
[1777894422053,68.24,78897.56,0.01,-0.00646,0.0,1.01936]
[1777894423292,68.24,78897.56,0.01,-0.00646,0.0,1.01936]
[1777894423393,68.24,78898.04,0.01,-0.00645,0.0,1.01905]
[1777894428532,68.24,78898.63,0.01,-0.00645,0.0,1.01867]
[1777894429103,68.24,78896.02,0.01,-0.00646,0.0,1.02036]
[1777894430061,68.24,78896.02,0.01,-0.00646,0.0,1.02036]
[1777894430162,68.24,78896.29,0.01,-0.00646,0.0,1.02018]
[1777894436284,68.24,78896.56,0.01,-0.00646,0.0,1.02001]
[1777894436385,68.24,78897.64,0.01,-0.00646,0.0,1.01931]
[1777894442192,68.24,78897.92,0.01,-0.00645,0.0,1.01913]
[1777894447227,68.24,78897.88,0.01,-0.00645,0.0,1.01915]
[1777894452263,68.24,78898.14,0.01,-0.00645,0.0,1.01898]
[1777894457298,68.24,78891.25,0.01,-0.00649,0.0,1.02346]
[1777894458412,68.24,78891.25,0.01,-0.00649,0.0,1.02346]
[1777894458482,68.24,78887.95,0.01,-0.0065,0.0,1.0256]
[1777894459006,68.24,78887.95,0.01,-0.0065,0.0,1.0256]
[1777894459312,68.24,78887.95,0.01,-0.0065,0.0,1.0256]
[1777894464347,68.24,78893.64,0.01,-0.00647,0.0,1.0219]
[1777894469382,68.24,78893.91,0.01,-0.00647,0.0,1.02173]
[1777894474417,68.24,78896.26,0.01,-0.00645,0.0,1.01885]
[1777894479451,68.24,78895.0,0.01,-0.00646,0.0,1.01967]
[1777894484487,68.24,78894.51,0.01,-0.00646,0.0,1.01999]
[1777894489522,68.24,78894.23,0.01,-0.00646,0.0,1.02017]
[1777894494556,68.24,78893.13,0.01,-0.00647,0.0,1.02088]
[1777894500599,68.24,78892.87,0.01,-0.00647,0.0,1.02105]
[1777894505634,68.24,78892.1,0.01,-0.00647,0.0,1.02155]
[1777894511675,68.24,78892.65,0.01,-0.00647,0.0,1.02119]
[1777894517518,68.24,78896.2,0.01,-0.00645,0.0,1.01889]
[1777894523769,68.24,78898.54,0.01,-0.00644,0.0,1.01738]
[1777894528804,68.24,78901.93,0.01,-0.00643,0.0,1.01518]
[1777894533839,68.24,78902.09,0.01,-0.00642,0.0,1.01374]
[1777894538873,68.24,78904.3,0.01,-0.00641,0.0,1.01231]
[1777894543909,68.24,78900.68,0.01,-0.00642,0.0,1.01465]
[1777894548943,68.24,78900.82,0.01,-0.00642,0.0,1.01456]
[1777894553979,68.24,78901.1,0.01,-0.00642,0.0,1.01437]
[1777894559014,68.24,78900.63,0.01,-0.00642,0.0,1.01468]
[1777894564050,68.24,78900.83,0.01,-0.00642,0.0,1.01455]
[1777894569086,68.24,78900.51,0.01,-0.00642,0.0,1.01476]
[1777894576134,68.24,78899.27,0.01,-0.00643,0.0,1.01556]
[1777894581175,68.24,78897.8,0.01,-0.00644,0.0,1.01651]
[1777894588219,68.24,78896.87,0.01,-0.00644,0.0,1.01711]
[1777894593254,68.24,78899.15,0.01,-0.00642,0.0,1.01429]
[1777894598289,68.24,78900.98,0.01,-0.00641,0.0,1.01311]
[1777894601841,68.24,78902.06,0.01,-0.00641,0.0,1.01241]
[1777894602437,68.24,78902.06,0.01,-0.00641,0.0,1.01241]
[1777894602446,68.24,78827.56,0.01,-0.00677,0.0,1.06141]
[1777894603757,68.24,78827.56,0.01,-0.00677,0.0,1.06141]
[1777894604331,68.24,78827.69,0.01,-0.00677,0.0,1.06132]
[1777894609369,68.24,78815.91,0.01,-0.00683,0.0,1.06925]
[1777894611273,68.24,78814.58,0.01,-0.00683,0.0,1.07015]
[1777894611382,68.24,78815.22,0.01,-0.00683,0.0,1.06972]
[1777894614404,68.24,78794.66,0.01,-0.00693,1e-05,1.08368]
[1777894619439,68.24,78811.2,0.01,-0.00685,0.0,1.07244]
[1777894624474,68.24,78806.08,0.01,-0.00688,1e-05,1.07591]
[1777894630516,68.24,78815.3,0.01,-0.00683,0.0,1.06967]
[1777894635550,68.24,78806.32,0.01,-0.00687,1e-05,1.07575]
[1777894640586,68.24,78786.08,0.01,-0.00698,1e-05,1.08956]
[1777894645621,68.24,78780.37,0.01,-0.00701,1e-05,1.09348]
[1777894648641,68.24,78805.68,0.01,-0.00688,1e-05,1.07618]
[1777894650656,68.24,78825.42,0.01,-0.00678,0.0,1.06285]
[1777894653678,68.24,78841.33,0.01,-0.00669,0.0,1.05082]
[1777894655697,68.24,78857.35,0.01,-0.00661,0.0,1.04021]
[1777894657558,68.24,78860.03,0.01,-0.0066,0.0,1.03844]
[1777894657711,68.24,78861.45,0.01,-0.00659,0.0,1.03751]
[1777894659313,68.24,78870.53,0.01,-0.00655,0.0,1.03154]
[1777894659725,68.24,78881.99,0.01,-0.0065,0.0,1.02406]
[1777894664762,68.24,78877.52,0.01,-0.00652,0.0,1.02697]
[1777894669795,68.24,78877.11,0.01,-0.00652,0.0,1.02724]
[1777894674830,68.24,78863.25,0.01,-0.00659,0.0,1.03632]
[1777894679866,68.24,78861.45,0.01,-0.00659,0.0,1.03751]
[1777894684901,68.24,78851.95,0.01,-0.00664,0.0,1.04378]
[1777894689935,68.24,78847.38,0.01,-0.00666,0.0,1.0468]
[1777894694971,68.24,78845.46,0.01,-0.00667,0.0,1.04808]
[1777894700015,68.24,78848.36,0.01,-0.00666,0.0,1.04615]
[1777894705045,68.24,78856.85,0.01,-0.00662,0.0,1.04054]
[1777894710079,68.24,78855.98,0.01,-0.00662,0.0,1.04111]
[1777894715121,68.24,78863.96,0.01,-0.00657,0.0,1.03449]
[1777894720149,68.24,78861.78,0.01,-0.00658,0.0,1.03592]
[1777894724178,68.24,78846.8,0.01,-0.00666,0.0,1.04581]
[1777894729214,68.24,78849.22,0.01,-0.00665,0.0,1.04421]
[1777894734248,68.24,78855.29,0.01,-0.00662,0.0,1.0402]
[1777894739283,68.24,78853.81,0.01,-0.00662,0.0,1.04117]
[1777894744319,68.24,78838.34,0.01,-0.0067,0.0,1.05143]
[1777894748364,68.24,78802.16,0.01,-0.00688,1e-05,1.07576]
[1777894753408,68.24,78796.3,0.01,-0.00691,1e-05,1.07975]
[1777894758442,68.24,78774.52,0.01,-0.00702,1e-05,1.09467]
[1777894761472,68.24,78745.68,0.01,-0.00717,1e-05,1.11469]
[1777894762468,68.24,78715.54,0.01,-0.00732,1e-05,1.13595]
[1777894764487,68.24,78698.5,0.01,-0.00742,1e-05,1.14812]
[1777894767504,68.24,78720.56,0.01,-0.0073,1e-05,1.13239]
[1777894772548,68.24,78736.48,0.01,-0.00721,1e-05,1.1197]
[1777894774556,68.24,78764.85,0.01,-0.00706,1e-05,1.09992]
[1777894779590,68.24,78760.77,0.01,-0.00708,1e-05,1.10275]
[1777894784626,68.24,78766.8,0.01,-0.00705,1e-05,1.09857]
[1777894789664,68.24,78760.62,0.01,-0.00708,1e-05,1.10285]
[1777894794696,68.24,78774.59,0.01,-0.00701,1e-05,1.0932]
[1777894799734,68.24,78763.41,0.01,-0.00707,1e-05,1.10092]
[1777894804770,68.24,78755.26,0.01,-0.00711,1e-05,1.10657]
[1777894809806,68.24,78757.79,0.01,-0.00709,1e-05,1.10481]
[1777894814840,68.24,78756.94,0.01,-0.0071,1e-05,1.10541]
[1777894818868,68.24,78774.26,0.01,-0.00701,1e-05,1.09342]
[1777894823904,68.24,78765.33,0.01,-0.00706,1e-05,1.09959]
[1777894828939,68.24,78742.79,0.01,-0.00717,1e-05,1.11528]
[1777894833982,68.24,78742.79,0.01,-0.00716,1e-05,1.11383]
[1777894835999,68.24,78765.37,0.01,-0.00705,1e-05,1.09813]
[1777894841030,68.24,78759.72,0.01,-0.00708,1e-05,1.10204]
[1777894846066,68.24,78765.08,0.01,-0.00705,1e-05,1.09833]
[1777894851101,68.24,78769.34,0.01,-0.00703,1e-05,1.09539]
[1777894856137,68.24,78758.04,0.01,-0.00708,1e-05,1.10321]
[1777894861172,68.24,78758.73,0.01,-0.00708,1e-05,1.10273]
[1777894866210,68.24,78759.62,0.01,-0.00708,1e-05,1.10211]
[1777894868223,68.24,78744.75,0.01,-0.00715,1e-05,1.11246]
[1777894871035,68.24,78711.77,0.01,-0.00733,1e-05,1.13571]
[1777894876288,68.24,78704.85,0.01,-0.00736,1e-05,1.14064]
[1777894881324,68.24,78707.82,0.01,-0.00735,1e-05,1.13853]
[1777894886359,68.24,78706.66,0.01,-0.00735,1e-05,1.13935]
[1777894891393,68.24,78707.24,0.01,-0.00734,1e-05,1.13748]
[1777894896429,68.24,78708.32,0.01,-0.00734,1e-05,1.13671]
[1777894898365,68.24,78707.75,0.01,-0.00734,1e-05,1.13711]
[1777894898428,68.24,78707.75,0.01,-0.00734,1e-05,1.13711]
[1777894898479,68.24,78715.14,0.01,-0.0073,1e-05,1.13186]
[1777894899771,68.24,78715.14,0.01,-0.0073,1e-05,1.13186]
[1777894899792,68.24,78713.92,0.01,-0.00731,1e-05,1.13273]
[1777894905493,68.24,78719.6,0.01,-0.00728,1e-05,1.1287]
[1777894910530,68.24,78716.2,0.01,-0.00729,1e-05,1.13111]
[1777894915566,68.24,78708.57,0.01,-0.00733,1e-05,1.13653]
[1777894920601,68.24,78704.52,0.01,-0.00736,1e-05,1.13941]
[1777894925636,68.24,78706.23,0.01,-0.00735,1e-05,1.1382]
[1777894929667,68.24,78722.23,0.01,-0.00726,1e-05,1.12684]
[1777894934702,68.24,78720.65,0.01,-0.00727,1e-05,1.12796]
[1777894939736,68.24,78719.49,0.01,-0.00728,1e-05,1.12878]
[1777894944772,68.24,78729.91,0.01,-0.00722,1e-05,1.12143]
[1777894949807,68.24,78743.11,0.01,-0.00715,1e-05,1.11217]
[1777894954843,68.24,78740.91,0.01,-0.00716,1e-05,1.11227]
[1777894959876,68.24,78739.16,0.01,-0.00716,1e-05,1.11349]
[1777894964916,68.24,78738.89,0.01,-0.00717,1e-05,1.11368]
[1777894969947,68.24,78740.37,0.01,-0.00716,1e-05,1.11265]
[1777894974982,68.24,78745.66,0.01,-0.00713,1e-05,1.10895]
[1777894980025,68.24,78744.28,0.01,-0.00714,1e-05,1.10991]
[1777894985054,68.24,78740.66,0.01,-0.00716,1e-05,1.11244]
[1777894990093,68.24,78754.65,0.01,-0.00708,1e-05,1.1027]
[1777894995128,68.24,78755.62,0.01,-0.00708,1e-05,1.10203]
[1777895000165,68.24,78764.26,0.01,-0.00703,1e-05,1.09605]
[1777895005198,68.24,78775.02,0.01,-0.00698,1e-05,1.08864]
[1777895010232,68.24,78762.06,0.01,-0.00705,1e-05,1.09757]
[1777895015268,68.24,78757.5,0.01,-0.00706,1e-05,1.09929]
[1777895020303,68.24,78757.05,0.01,-0.00706,1e-05,1.09961]
[1777895025338,68.24,78759.32,0.01,-0.00705,1e-05,1.09804]
[1777895030372,68.24,78759.91,0.01,-0.00705,1e-05,1.09763]
[1777895035408,68.24,78757.58,0.01,-0.00706,1e-05,1.09924]
[1777895040443,68.24,78756.88,0.01,-0.00706,1e-05,1.09972]
[1777895045478,68.24,78744.04,0.01,-0.00713,1e-05,1.10864]
[1777895050513,68.24,78744.55,0.01,-0.00713,1e-05,1.10829]
[1777895055548,68.24,78744.44,0.01,-0.00713,1e-05,1.10837]
[1777895060583,68.24,78743.16,0.01,-0.00713,1e-05,1.10926]
[1777895065618,68.24,78741.83,0.01,-0.00714,1e-05,1.11019]
[1777895070653,68.24,78743.22,0.01,-0.00713,1e-05,1.10922]
[1777895075688,68.24,78738.85,0.01,-0.00715,1e-05,1.11083]
[1777895080723,68.24,78735.85,0.01,-0.00716,1e-05,1.11292]
[1777895085758,68.24,78731.17,0.01,-0.00719,1e-05,1.1162]
[1777895090794,68.24,78731.02,0.01,-0.00719,1e-05,1.11631]
[1777895095827,68.24,78730.45,0.01,-0.00719,1e-05,1.11671]
[1777895100863,68.24,78731.24,0.01,-0.00719,1e-05,1.11615]
[1777895105897,68.24,78729.46,0.01,-0.0072,1e-05,1.1174]
[1777895110933,68.24,78727.61,0.01,-0.00721,1e-05,1.1187]
[1777895115968,68.24,78726.28,0.01,-0.00721,1e-05,1.11964]
[1777895121002,68.24,78726.65,0.01,-0.00721,1e-05,1.11938]
[1777895126037,68.24,78729.14,0.01,-0.0072,1e-05,1.11763]
[1777895131073,68.24,78727.82,0.01,-0.0072,1e-05,1.11711]
[1777895136108,68.24,78725.79,0.01,-0.00721,1e-05,1.11853]
[1777895142150,68.24,78724.11,0.01,-0.00722,1e-05,1.11971]
[1777895147188,68.24,78730.16,0.01,-0.00718,1e-05,1.11547]
[1777895152223,68.24,78744.15,0.01,-0.00711,1e-05,1.10569]
[1777895157259,68.24,78750.54,0.01,-0.00708,1e-05,1.10126]
[1777895162299,68.24,78752.43,0.01,-0.00707,1e-05,1.09995]
[1777895167333,68.24,78737.26,0.01,-0.00715,1e-05,1.1105]
[1777895172368,68.24,78734.35,0.01,-0.00716,1e-05,1.11253]
[1777895177404,68.24,78741.07,0.01,-0.00713,1e-05,1.10784]
[1777895183246,68.24,78745.95,0.01,-0.0071,1e-05,1.10444]
[1777895188480,68.24,78749.21,0.01,-0.00709,1e-05,1.10218]
[1777895193515,68.24,78747.56,0.01,-0.00708,1e-05,1.10189]
[1777895198551,68.24,78745.42,0.01,-0.0071,1e-05,1.10338]
[1777895203587,68.24,78740.19,0.01,-0.00712,1e-05,1.10702]
[1777895208621,68.24,78741.73,0.01,-0.00711,1e-05,1.10594]
[1777895213658,68.24,78740.55,0.01,-0.00712,1e-05,1.10676]
[1777895218692,68.24,78744.05,0.01,-0.0071,1e-05,1.10433]
[1777895223734,68.24,78744.44,0.01,-0.0071,1e-05,1.10406]
[1777895228767,68.24,78750.66,0.01,-0.00707,1e-05,1.09974]
[1777895233803,68.24,78753.33,0.01,-0.00706,1e-05,1.09789]
[1777895238838,68.24,78758.62,0.01,-0.00703,1e-05,1.09424]
[1777895243873,68.24,78751.2,0.01,-0.00707,1e-05,1.09937]
[1777895248908,68.24,78753.88,0.01,-0.00705,1e-05,1.09751]
[1777895253943,68.24,78760.43,0.01,-0.00701,1e-05,1.09157]
[1777895258977,68.24,78760.38,0.01,-0.00701,1e-05,1.0916]
[1777895264013,68.24,78759.66,0.01,-0.00701,1e-05,1.0921]
[1777895269048,68.24,78760.17,0.01,-0.00701,1e-05,1.09175]
[1777895274083,68.24,78753.83,0.01,-0.00704,1e-05,1.09612]
[1777895279118,68.24,78754.8,0.01,-0.00704,1e-05,1.09545]
[1777895282139,68.24,78771.46,0.01,-0.00695,1e-05,1.08399]
[1777895287177,68.24,78763.59,0.01,-0.00699,1e-05,1.08939]
[1777895292209,68.24,78773.4,0.01,-0.00694,1e-05,1.08267]
[1777895297244,68.24,78774.8,0.01,-0.00694,1e-05,1.08171]
[1777895302280,68.24,78781.97,0.01,-0.0069,1e-05,1.07682]
[1777895307314,68.24,78785.74,0.01,-0.00688,1e-05,1.07426]
[1777895312349,68.24,78802.04,0.01,-0.00679,0.0,1.06184]
[1777895317389,68.24,78800.33,0.01,-0.0068,0.0,1.06299]
[1777895322425,68.24,78805.92,0.01,-0.00677,0.0,1.05923]
[1777895327462,68.24,78799.91,0.01,-0.0068,0.0,1.06327]
[1777895332500,68.24,78784.82,0.01,-0.00688,1e-05,1.07347]
[1777895337535,68.24,78778.19,0.01,-0.00691,1e-05,1.07798]
[1777895344375,68.24,78776.83,0.01,-0.00692,1e-05,1.07891]
[1777895349618,68.24,78761.83,0.01,-0.00699,1e-05,1.08918]
[1777895354653,68.24,78761.41,0.01,-0.007,1e-05,1.08947]
[1777895359687,68.24,78761.86,0.01,-0.00699,1e-05,1.08916]
[1777895364722,68.24,78763.46,0.01,-0.00699,1e-05,1.08806]
[1777895369758,68.24,78763.94,0.01,-0.00698,1e-05,1.08773]
[1777895374794,68.24,78764.98,0.01,-0.00697,1e-05,1.0856]
[1777895379828,68.24,78765.43,0.01,-0.00697,1e-05,1.08529]
[1777895384862,68.24,78765.54,0.01,-0.00697,1e-05,1.08521]
[1777895389898,68.24,78767.01,0.01,-0.00696,1e-05,1.08421]
[1777895394932,68.24,78767.03,0.01,-0.00696,1e-05,1.08419]
[1777895399967,68.24,78774.66,0.01,-0.00692,1e-05,1.07898]
[1777895405007,68.24,78766.47,0.01,-0.00696,1e-05,1.08458]
[1777895410040,68.24,78766.23,0.01,-0.00696,1e-05,1.08474]
[1777895415073,68.24,78768.66,0.01,-0.00695,1e-05,1.08308]
[1777895420108,68.24,78769.48,0.01,-0.00695,1e-05,1.08252]
[1777895425143,68.24,78767.9,0.01,-0.00695,1e-05,1.0836]
[1777895430178,68.24,78767.68,0.01,-0.00696,1e-05,1.08375]
[1777895435214,68.24,78767.62,0.01,-0.00695,1e-05,1.08237]
[1777895440248,68.24,78771.45,0.01,-0.00693,1e-05,1.07976]
[1777895445282,68.24,78770.27,0.01,-0.00693,1e-05,1.08056]
[1777895450317,68.24,78769.02,0.01,-0.00694,1e-05,1.08142]
[1777895455354,68.24,78777.11,0.01,-0.0069,1e-05,1.0759]
[1777895460389,68.24,78787.21,0.01,-0.00685,1e-05,1.06904]
[1777895465424,68.24,78791.53,0.01,-0.00683,0.0,1.06612]
[1777895470458,68.24,78801.74,0.01,-0.00678,0.0,1.05925]
[1777895475494,68.24,78804.87,0.01,-0.00676,0.0,1.05715]
[1777895480528,68.24,78810.06,0.01,-0.00673,0.0,1.05367]
[1777895485563,68.24,78813.53,0.01,-0.00672,0.0,1.05135]
[1777895490598,68.24,78823.19,0.01,-0.00667,0.0,1.04492]
[1777895495633,68.24,78814.08,0.01,-0.00671,0.0,1.0496]
[1777895500668,68.24,78813.35,0.01,-0.00671,0.0,1.05009]
[1777895505704,68.24,78813.48,0.01,-0.00671,0.0,1.05]
[1777895510738,68.24,78812.04,0.01,-0.00672,0.0,1.05096]
[1777895515772,68.24,78814.62,0.01,-0.0067,0.0,1.04924]
[1777895520808,68.24,78815.74,0.01,-0.0067,0.0,1.0485]
[1777895525641,68.24,78799.71,0.01,-0.00678,0.0,1.05922]
[1777895530883,68.24,78798.18,0.01,-0.00678,0.0,1.06024]
[1777895535919,68.24,78801.3,0.01,-0.00677,0.0,1.05815]
[1777895540953,68.24,78808.13,0.01,-0.00674,0.0,1.05357]
[1777895545989,68.24,78811.75,0.01,-0.00672,0.0,1.05115]
[1777895551023,68.24,78803.68,0.01,-0.00675,0.0,1.05516]
[1777895556058,68.24,78804.32,0.01,-0.00675,0.0,1.05473]
[1777895561093,68.24,78804.64,0.01,-0.00674,0.0,1.05452]
[1777895566129,68.24,78813.64,0.01,-0.0067,0.0,1.04851]
[1777895571164,68.24,78816.11,0.01,-0.00669,0.0,1.04686]
[1777895576200,68.24,78817.09,0.01,-0.00668,0.0,1.04621]
[1777895581234,68.24,78820.03,0.01,-0.00667,0.0,1.04426]
[1777895586270,68.24,78824.44,0.01,-0.00665,0.0,1.04134]
[1777895591306,68.24,78838.39,0.01,-0.00658,0.0,1.03213]
[1777895596341,68.24,78840.88,0.01,-0.00657,0.0,1.0305]
[1777895601376,68.24,78840.51,0.01,-0.00657,0.0,1.03074]
[1777895606412,68.24,78840.31,0.01,-0.00657,0.0,1.03087]
[1777895611447,68.24,78837.37,0.01,-0.00658,0.0,1.03143]
[1777895616482,68.24,78847.88,0.01,-0.00652,0.0,1.02455]
[1777895621517,68.24,78849.54,0.01,-0.00652,0.0,1.02347]
[1777895626552,68.24,78841.06,0.01,-0.00656,0.0,1.02901]
[1777895631586,68.24,78841.69,0.01,-0.00655,0.0,1.0286]
[1777895636622,68.24,78841.62,0.01,-0.00656,0.0,1.02865]
[1777895643671,68.24,78843.18,0.01,-0.00655,0.0,1.02762]
[1777895645685,68.24,78822.85,0.01,-0.00665,0.0,1.04101]
[1777895650720,68.24,78818.92,0.01,-0.00667,0.0,1.04361]
[1777895655757,68.24,78816.77,0.01,-0.00668,0.0,1.04504]
[1777895660791,68.24,78809.62,0.01,-0.00671,0.0,1.0498]
[1777895666834,68.24,78809.63,0.01,-0.00671,0.0,1.04979]
[1777895671871,68.24,78808.61,0.01,-0.00671,0.0,1.04909]
[1777895676906,68.24,78806.24,0.01,-0.00672,0.0,1.05067]
[1777895681940,68.24,78806.31,0.01,-0.00672,0.0,1.05062]
[1777895686976,68.24,78806.77,0.01,-0.00672,0.0,1.05031]
[1777895692011,68.24,78814.67,0.01,-0.00668,0.0,1.04505]
[1777895697045,68.24,78823.09,0.01,-0.00664,0.0,1.03947]
[1777895702083,68.24,78834.26,0.01,-0.00658,0.0,1.03211]
[1777895707121,68.24,78835.0,0.01,-0.00658,0.0,1.03162]
[1777895713160,68.24,78835.68,0.01,-0.00658,0.0,1.03117]
[1777895718195,68.24,78837.76,0.01,-0.00657,0.0,1.02981]
[1777895723230,68.24,78841.99,0.01,-0.00654,0.0,1.02704]
[1777895729274,68.24,78846.21,0.01,-0.00652,0.0,1.02428]
[1777895734307,68.24,78838.07,0.01,-0.00656,0.0,1.02824]
[1777895739343,68.24,78835.7,0.01,-0.00657,0.0,1.02979]
[1777895744378,68.24,78834.28,0.01,-0.00657,0.0,1.03072]
[1777895750420,68.24,78829.67,0.01,-0.0066,0.0,1.03376]
[1777895755458,68.24,78829.25,0.01,-0.0066,0.0,1.03403]
[1777895760495,68.24,78828.31,0.01,-0.0066,0.0,1.03465]
[1777895765530,68.24,78826.12,0.01,-0.00661,0.0,1.03609]
[1777895770565,68.24,78827.65,0.01,-0.00661,0.0,1.03509]
[1777895775600,68.24,78823.17,0.01,-0.00663,0.0,1.03804]
[1777895780635,68.24,78823.45,0.01,-0.00663,0.0,1.03786]
[1777895785669,68.24,78824.08,0.01,-0.00662,0.0,1.03744]
[1777895790704,68.24,78823.74,0.01,-0.00662,0.0,1.03767]
[1777895795739,68.24,78820.52,0.01,-0.00663,0.0,1.03842]
[1777895800775,68.24,78811.41,0.01,-0.00668,0.0,1.04445]
[1777895806817,68.24,78811.41,0.01,-0.00668,0.0,1.04445]
[1777895811852,68.24,78811.33,0.01,-0.00668,0.0,1.04451]
[1777895816887,68.24,78810.39,0.01,-0.00668,0.0,1.04513]
[1777895821923,68.24,78810.21,0.01,-0.00668,0.0,1.04525]
[1777895826957,68.24,78808.6,0.01,-0.00669,0.0,1.04632]
[1777895831994,68.24,78809.3,0.01,-0.00669,0.0,1.04586]
[1777895835013,68.24,78826.11,0.01,-0.0066,0.0,1.03473]
[1777895840048,68.24,78825.02,0.01,-0.00661,0.0,1.03545]
[1777895845084,68.24,78828.02,0.01,-0.0066,0.0,1.03347]
[1777895850117,68.24,78835.75,0.01,-0.00656,0.0,1.02839]
[1777895855152,68.24,78836.91,0.01,-0.00654,0.0,1.02626]
[1777895860188,68.24,78832.23,0.01,-0.00657,0.0,1.02933]
[1777895865224,68.24,78828.44,0.01,-0.00658,0.0,1.03182]
[1777895870259,68.24,78827.81,0.01,-0.00659,0.0,1.03223]
[1777895875293,68.24,78826.05,0.01,-0.0066,0.0,1.03339]
[1777895880327,68.24,78828.07,0.01,-0.00659,0.0,1.03206]
[1777895886370,68.24,78829.08,0.01,-0.00658,0.0,1.0314]
[1777895891406,68.24,78832.46,0.01,-0.00657,0.0,1.02918]
[1777895896491,68.24,78831.81,0.01,-0.00657,0.0,1.02961]
[1777895901526,68.24,78833.1,0.01,-0.00656,0.0,1.02876]
[1777895906561,68.24,78831.29,0.01,-0.00657,0.0,1.02995]
[1777895912606,68.24,78833.73,0.01,-0.00655,0.0,1.02698]
[1777895918645,68.24,78835.7,0.01,-0.00654,0.0,1.02569]
[1777895923680,68.24,78836.19,0.01,-0.00654,0.0,1.02537]
[1777895928715,68.24,78835.93,0.01,-0.00654,0.0,1.02554]
[1777895933751,68.24,78834.28,0.01,-0.00655,0.0,1.02662]
[1777895938785,68.24,78832.7,0.01,-0.00656,0.0,1.02765]
[1777895943823,68.24,78813.3,0.01,-0.00665,0.0,1.04044]
[1777895948859,68.24,78806.28,0.01,-0.00668,0.0,1.04509]
[1777895953893,68.24,78803.63,0.01,-0.0067,0.0,1.04686]
[1777895958929,68.24,78802.81,0.01,-0.0067,0.0,1.0474]
[1777895964970,68.24,78801.74,0.01,-0.00671,0.0,1.04812]
[1777895970009,68.24,78800.98,0.01,-0.00671,0.0,1.04862]
[1777895975041,68.24,78800.13,0.01,-0.00671,0.0,1.0478]
[1777895981088,68.24,78800.32,0.01,-0.0067,0.0,1.04768]
[1777895987128,68.24,78798.56,0.01,-0.00671,0.0,1.04885]
[1777895992163,68.24,78789.64,0.01,-0.00676,0.0,1.05481]
[1777895997197,68.24,78789.21,0.01,-0.00676,0.0,1.0551]
[1777896002233,68.24,78789.65,0.01,-0.00676,0.0,1.05481]
[1777896006262,68.24,78774.2,0.01,-0.00683,1e-05,1.06521]
[1777896009036,68.24,78745.7,0.01,-0.00698,1e-05,1.08462]
[1777896014317,68.24,78747.03,0.01,-0.00697,1e-05,1.08371]
[1777896019356,68.24,78749.04,0.01,-0.00696,1e-05,1.08233]
[1777896024389,68.24,78742.93,0.01,-0.00699,1e-05,1.08652]
[1777896029436,68.24,78743.7,0.01,-0.00699,1e-05,1.08599]
[1777896034474,68.24,78743.95,0.01,-0.00698,1e-05,1.0844]
[1777896039508,68.24,78742.74,0.01,-0.00698,1e-05,1.08523]
[1777896044544,68.24,78741.93,0.01,-0.00699,1e-05,1.08578]
[1777896049579,68.24,78757.32,0.01,-0.00691,1e-05,1.07525]
[1777896054614,68.24,78758.97,0.01,-0.0069,1e-05,1.07413]
[1777896059649,68.24,78752.09,0.01,-0.00694,1e-05,1.07882]
[1777896064684,68.24,78741.0,0.01,-0.00699,1e-05,1.08642]
[1777896066454,68.24,78740.88,0.01,-0.00699,1e-05,1.08651]
[1777896066700,68.24,78740.37,0.01,-0.007,1e-05,1.08686]
[1777896067954,68.24,78740.37,0.01,-0.007,1e-05,1.08686]
[1777896068016,68.24,78739.05,0.01,-0.007,1e-05,1.08776]
[1777896073747,68.24,78730.6,0.01,-0.00705,1e-05,1.09359]
[1777896078796,68.24,78728.28,0.01,-0.00706,1e-05,1.0952]
[1777896083832,68.24,78722.85,0.01,-0.00709,1e-05,1.09896]
[1777896088869,68.24,78725.6,0.01,-0.00707,1e-05,1.09705]
[1777896093903,68.24,78721.74,0.01,-0.00708,1e-05,1.09829]
[1777896098938,68.24,78723.75,0.01,-0.00707,1e-05,1.0969]
[1777896103973,68.24,78727.47,0.01,-0.00705,1e-05,1.09432]
[1777896109014,68.24,78722.97,0.01,-0.00708,1e-05,1.09744]
[1777896114050,68.24,78720.66,0.01,-0.00709,1e-05,1.09904]
[1777896119084,68.24,78722.47,0.01,-0.00708,1e-05,1.09779]
[1777896124119,68.24,78730.4,0.01,-0.00704,1e-05,1.0923]
[1777896129154,68.24,78739.32,0.01,-0.00699,1e-05,1.08615]
[1777896134192,68.24,78750.86,0.01,-0.00693,1e-05,1.07824]
[1777896139227,68.24,78747.7,0.01,-0.00695,1e-05,1.08041]
[1777896144269,68.24,78766.1,0.01,-0.00686,1e-05,1.06788]
[1777896149301,68.24,78777.07,0.01,-0.0068,0.0,1.06046]
[1777896154336,68.24,78774.18,0.01,-0.00681,0.0,1.06101]
[1777896158364,68.24,78758.91,0.01,-0.00689,1e-05,1.07135]
[1777896163399,68.24,78752.06,0.01,-0.00692,1e-05,1.07601]
[1777896168433,68.24,78756.64,0.01,-0.0069,1e-05,1.07289]
[1777896173469,68.24,78776.03,0.01,-0.0068,0.0,1.05976]
[1777896178504,68.24,78781.98,0.01,-0.00677,0.0,1.05576]
[1777896183542,68.24,78781.62,0.01,-0.00677,0.0,1.05601]
[1777896188576,68.24,78781.13,0.01,-0.00677,0.0,1.05633]
[1777896193612,68.24,78780.82,0.01,-0.00678,0.0,1.05654]
[1777896198647,68.24,78787.45,0.01,-0.00674,0.0,1.0521]
[1777896203681,68.24,78793.22,0.01,-0.00671,0.0,1.04824]
[1777896210466,68.24,78792.99,0.01,-0.00672,0.0,1.0484]
[1777896215766,68.24,78793.91,0.01,-0.0067,0.0,1.04639]
[1777896220804,68.24,78795.34,0.01,-0.00669,0.0,1.04544]
[1777896225837,68.24,78785.86,0.01,-0.00674,0.0,1.05177]
[1777896231879,68.24,78789.47,0.01,-0.00672,0.0,1.04936]
[1777896236915,68.24,78788.2,0.01,-0.00673,0.0,1.0502]
[1777896241949,68.24,78784.72,0.01,-0.00675,0.0,1.05253]
[1777896245979,68.24,78769.56,0.01,-0.00682,1e-05,1.06272]
[1777896251012,68.24,78767.71,0.01,-0.00683,1e-05,1.06397]
[1777896256050,68.24,78769.42,0.01,-0.00682,1e-05,1.06282]
[1777896261088,68.24,78771.97,0.01,-0.00681,0.0,1.0611]
[1777896266121,68.24,78774.34,0.01,-0.0068,0.0,1.0595]
[1777896271156,68.24,78782.18,0.01,-0.00675,0.0,1.05284]
[1777896275196,68.24,78799.14,0.01,-0.00667,0.0,1.04153]
[1777896280220,68.24,78807.59,0.01,-0.00663,0.0,1.03593]
[1777896285255,68.24,78806.01,0.01,-0.00663,0.0,1.03698]
[1777896289283,68.24,78831.67,0.01,-0.00651,0.0,1.02013]
[1777896294318,68.24,78820.74,0.01,-0.00656,0.0,1.02728]
[1777896299352,68.24,78807.33,0.01,-0.00663,0.0,1.03611]
[1777896304388,68.24,78806.69,0.01,-0.00663,0.0,1.03653]
[1777896309423,68.24,78807.9,0.01,-0.00662,0.0,1.03573]
[1777896314460,68.24,78808.92,0.01,-0.00662,0.0,1.03506]
[1777896320500,68.24,78817.35,0.01,-0.00658,0.0,1.0295]
[1777896325536,68.24,78836.01,0.01,-0.00649,0.0,1.0173]
[1777896331313,68.24,78834.58,0.01,-0.00649,0.0,1.01687]
[1777896336614,68.24,78832.96,0.01,-0.0065,0.0,1.01792]
[1777896341650,68.24,78837.01,0.01,-0.00648,0.0,1.01529]
[1777896346686,68.24,78832.14,0.01,-0.0065,0.0,1.01846]
[1777896351720,68.24,78830.33,0.01,-0.00651,0.0,1.01964]
[1777896356756,68.24,78819.71,0.01,-0.00656,0.0,1.02658]
[1777896361794,68.24,78823.96,0.01,-0.00654,0.0,1.0238]
[1777896366831,68.24,78830.92,0.01,-0.00651,0.0,1.01925]
[1777896371865,68.24,78829.41,0.01,-0.00651,0.0,1.02024]
[1777896376901,68.24,78828.92,0.01,-0.00651,0.0,1.02056]
[1777896381936,68.24,78812.79,0.01,-0.00659,0.0,1.03113]
[1777896386973,68.24,78795.83,0.01,-0.00668,0.0,1.04234]
[1777896392009,68.24,78787.42,0.01,-0.00671,0.0,1.04655]
[1777896397045,68.24,78789.8,0.01,-0.0067,0.0,1.04497]
[1777896402080,68.24,78790.5,0.01,-0.00669,0.0,1.0445]
[1777896407114,68.24,78792.13,0.01,-0.00668,0.0,1.04342]
[1777896412151,68.24,78789.72,0.01,-0.0067,0.0,1.04502]
[1777896417185,68.24,78773.06,0.01,-0.00678,0.0,1.05616]
[1777896422220,68.24,78771.47,0.01,-0.00679,0.0,1.05723]
[1777896428262,68.24,78770.14,0.01,-0.00679,0.0,1.05813]
[1777896433297,68.24,78761.85,0.01,-0.00684,1e-05,1.06372]
[1777896438332,68.24,78758.4,0.01,-0.00685,1e-05,1.06605]
[1777896443367,68.24,78755.36,0.01,-0.00687,1e-05,1.06811]
[1777896448406,68.24,78767.65,0.01,-0.00681,0.0,1.0598]
[1777896453446,68.24,78768.12,0.01,-0.0068,0.0,1.05808]
[1777896458475,68.24,78767.76,0.01,-0.0068,0.0,1.05833]
[1777896463511,68.24,78766.14,0.01,-0.00681,0.0,1.05942]
[1777896468546,68.24,78764.74,0.01,-0.00681,1e-05,1.06036]
[1777896473581,68.24,78766.57,0.01,-0.0068,0.0,1.05913]
[1777896478617,68.24,78765.36,0.01,-0.00681,0.0,1.05994]
[1777896483654,68.24,78762.62,0.01,-0.00682,1e-05,1.06179]
[1777896488689,68.24,78762.84,0.01,-0.00682,1e-05,1.06164]
[1777896490703,68.24,78745.48,0.01,-0.00691,1e-05,1.07342]
[1777896495738,68.24,78744.32,0.01,-0.00691,1e-05,1.07421]
[1777896500772,68.24,78738.32,0.01,-0.00695,1e-05,1.0783]
[1777896505809,68.24,78744.88,0.01,-0.00691,1e-05,1.07382]
[1777896510845,68.24,78745.44,0.01,-0.00691,1e-05,1.07344]
[1777896515879,68.24,78745.26,0.01,-0.0069,1e-05,1.07215]
[1777896522653,68.24,78744.21,0.01,-0.00691,1e-05,1.07287]
[1777896529981,68.24,78747.23,0.01,-0.00689,1e-05,1.07081]
[1777896535015,68.24,78752.8,0.01,-0.00686,1e-05,1.06703]
[1777896540050,68.24,78767.24,0.01,-0.00679,0.0,1.05728]
[1777896544077,68.24,78752.47,0.01,-0.00686,1e-05,1.06725]
[1777896549115,68.24,78758.21,0.01,-0.00684,1e-05,1.06337]
[1777896554148,68.24,78762.57,0.01,-0.00681,1e-05,1.06042]
[1777896559183,68.24,78760.68,0.01,-0.00682,1e-05,1.0617]
[1777896565225,68.24,78759.66,0.01,-0.00683,1e-05,1.06239]
[1777896568421,68.24,78759.41,0.01,-0.00683,1e-05,1.06255]
[1777896568523,68.24,78759.02,0.01,-0.00683,1e-05,1.06282]
[1777896574287,68.24,78756.51,0.01,-0.00684,1e-05,1.06311]
[1777896575941,68.24,78756.67,0.01,-0.00683,1e-05,1.063]
[1777896576301,68.24,78756.59,0.01,-0.00684,1e-05,1.06305]
[1777896581337,68.24,78760.13,0.01,-0.00682,1e-05,1.06066]
[1777896586373,68.24,78759.69,0.01,-0.00682,1e-05,1.06096]
[1777896591409,68.24,78763.13,0.01,-0.0068,0.0,1.05864]
[1777896596444,68.24,78759.59,0.01,-0.00682,1e-05,1.06103]
[1777896599660,68.24,78759.59,0.01,-0.00682,1e-05,1.06103]
[1777896599743,68.24,78760.93,0.01,-0.00681,1e-05,1.06012]
[1777896605507,68.24,78760.81,0.01,-0.00681,1e-05,1.0602]
[1777896607057,68.24,78760.93,0.01,-0.00681,1e-05,1.06012]
[1777896607591,68.24,78760.93,0.01,-0.00681,1e-05,1.06012]
[1777896615578,68.24,78763.86,0.01,-0.0068,0.0,1.05815]
[1777896620612,68.24,78765.49,0.01,-0.00679,0.0,1.05705]
[1777896625647,68.24,78764.48,0.01,-0.0068,0.0,1.05773]
[1777896630683,68.24,78762.29,0.01,-0.00681,1e-05,1.05921]
[1777896636725,68.24,78761.95,0.01,-0.0068,0.0,1.05803]
[1777896641762,68.24,78754.23,0.01,-0.00684,1e-05,1.06324]
[1777896647859,68.24,78752.19,0.01,-0.00685,1e-05,1.06462]
[1777896653564,68.24,78750.24,0.01,-0.00686,1e-05,1.06594]
[1777896658937,68.24,78746.45,0.01,-0.00688,1e-05,1.06851]
[1777896663972,68.24,78746.26,0.01,-0.00688,1e-05,1.06864]
[1777896669007,68.24,78746.91,0.01,-0.00688,1e-05,1.0682]
[1777896674042,68.24,78748.85,0.01,-0.00687,1e-05,1.06689]
[1777896679077,68.24,78751.29,0.01,-0.00685,1e-05,1.06523]
[1777896684111,68.24,78753.38,0.01,-0.00684,1e-05,1.06382]
[1777896689147,68.24,78751.64,0.01,-0.00685,1e-05,1.06499]
[1777896695189,68.24,78750.73,0.01,-0.00685,1e-05,1.0642]
[1777896700226,68.24,78753.28,0.01,-0.00683,1e-05,1.06248]
[1777896705260,68.24,78744.46,0.01,-0.00688,1e-05,1.06845]
[1777896713317,68.24,78743.79,0.01,-0.00688,1e-05,1.06891]
[1777896718350,68.24,78747.02,0.01,-0.00687,1e-05,1.06672]
[1777896723386,68.24,78751.82,0.01,-0.00684,1e-05,1.06346]
[1777896730435,68.24,78754.59,0.01,-0.00683,1e-05,1.06159]
[1777896735470,68.24,78758.67,0.01,-0.00681,1e-05,1.05884]
[1777896740505,68.24,78769.38,0.01,-0.00675,0.0,1.05164]
[1777896745539,68.24,78780.97,0.01,-0.0067,0.0,1.0439]
[1777896750577,68.24,78782.62,0.01,-0.00669,0.0,1.0428]
[1777896755614,68.24,78793.34,0.01,-0.00663,0.0,1.03431]
[1777896760648,68.24,78797.0,0.01,-0.00661,0.0,1.03189]
[1777896765682,68.24,78797.55,0.01,-0.00661,0.0,1.03153]
[1777896772731,68.24,78799.36,0.01,-0.0066,0.0,1.03034]
[1777896777768,68.24,78800.2,0.01,-0.00659,0.0,1.02978]
[1777896780788,68.24,78817.18,0.01,-0.00651,0.0,1.01866]
[1777896781373,68.24,78817.18,0.01,-0.00651,0.0,1.01866]
[1777896781796,68.24,78816.59,0.01,-0.00651,0.0,1.01904]
[1777896782116,68.24,78816.59,0.01,-0.00651,0.0,1.01904]
[1777896782523,68.24,78816.59,0.01,-0.00651,0.0,1.01904]
[1777896783617,68.24,78818.61,0.01,-0.0065,0.0,1.01773]
[1777896783809,68.24,78818.29,0.01,-0.00651,0.0,1.01793]
[1777896785699,68.24,78818.22,0.01,-0.00651,0.0,1.01798]
[1777896785833,68.24,78818.61,0.01,-0.0065,0.0,1.01773]
[1777896790858,68.24,78819.73,0.01,-0.0065,0.0,1.017]
[1777896795892,68.24,78813.93,0.01,-0.00653,0.0,1.02078]
[1777896800928,68.24,78813.14,0.01,-0.00653,0.0,1.0213]
[1777896805963,68.24,78812.1,0.01,-0.00654,0.0,1.02198]
[1777896811000,68.24,78814.42,0.01,-0.00652,0.0,1.01909]
[1777896816036,68.24,78814.38,0.01,-0.00652,0.0,1.01912]
[1777896821073,68.24,78823.24,0.01,-0.00647,0.0,1.01335]
[1777896826107,68.24,78826.39,0.01,-0.00646,0.0,1.01131]
[1777896831142,68.24,78826.93,0.01,-0.00646,0.0,1.01096]
[1777896836177,68.24,78827.05,0.01,-0.00646,0.0,1.01088]
[1777896841211,68.24,78817.78,0.01,-0.0065,0.0,1.0169]
[1777896846247,68.24,78800.52,0.01,-0.00658,0.0,1.0282]
[1777896851282,68.24,78792.86,0.01,-0.00662,0.0,1.03325]
[1777896856317,68.24,78794.5,0.01,-0.00661,0.0,1.03216]
[1777896863366,68.24,78795.49,0.01,-0.00661,0.0,1.03151]
[1777896869408,68.24,78792.21,0.01,-0.00662,0.0,1.03367]
[1777896872289,68.24,78793.18,0.01,-0.00661,0.0,1.03165]
[1777896872849,68.24,78793.18,0.01,-0.00661,0.0,1.03165]
[1777896880485,68.24,78794.29,0.01,-0.00661,0.0,1.03092]
[1777896885520,68.24,78797.66,0.01,-0.00659,0.0,1.0287]
[1777896890554,68.24,78800.1,0.01,-0.00658,0.0,1.0271]
[1777896895590,68.24,78802.33,0.01,-0.00657,0.0,1.02563]
[1777896900625,68.24,78802.72,0.01,-0.00656,0.0,1.02538]
[1777896901183,68.24,78802.72,0.01,-0.00656,0.0,1.02538]
[1777896901631,68.24,78801.72,0.01,-0.00657,0.0,1.02603]
[1777896906667,68.24,78792.59,0.01,-0.00661,0.0,1.03204]
[1777896911245,68.24,78794.13,0.01,-0.00661,0.0,1.03103]
[1777896911701,68.24,78794.17,0.01,-0.00661,0.0,1.031]
[1777896912926,68.24,78794.17,0.01,-0.00661,0.0,1.031]
[1777896912992,68.24,78794.45,0.01,-0.0066,0.0,1.03082]
[1777896913456,68.24,78794.45,0.01,-0.0066,0.0,1.03082]
[1777896914110,68.24,78794.45,0.01,-0.0066,0.0,1.03082]
[1777896914740,68.24,78794.45,0.01,-0.0066,0.0,1.03082]
[1777896914770,68.24,78794.7,0.01,-0.0066,0.0,1.03065]
[1777896920764,68.24,78796.13,0.01,-0.0066,0.0,1.02971]
[1777896925800,68.24,78797.65,0.01,-0.00659,0.0,1.02871]
[1777896927057,68.24,78797.65,0.01,-0.00659,0.0,1.02871]
[1777896927071,68.24,78797.73,0.01,-0.00659,0.0,1.02866]
[1777896932849,68.24,78802.88,0.01,-0.00656,0.0,1.0239]
[1777896936029,68.24,78802.5,0.01,-0.00656,0.0,1.02415]
[1777896936070,68.24,78802.8,0.01,-0.00656,0.0,1.02395]
[1777896938701,68.24,78802.82,0.01,-0.00656,0.0,1.02394]
[1777896938892,68.24,78802.73,0.01,-0.00656,0.0,1.024]
[1777896939430,68.24,78802.73,0.01,-0.00656,0.0,1.024]
[1777896940139,68.24,78802.73,0.01,-0.00656,0.0,1.024]
[1777896940205,68.24,78782.27,0.01,-0.00666,0.0,1.03749]
[1777896941449,68.24,78782.27,0.01,-0.00666,0.0,1.03749]
[1777896941913,68.24,78781.08,0.01,-0.00666,0.0,1.03828]
[1777896942519,68.24,78781.08,0.01,-0.00666,0.0,1.03828]
[1777896942919,68.24,78780.62,0.01,-0.00666,0.0,1.03858]
[1777896943245,68.24,78780.62,0.01,-0.00666,0.0,1.03858]
[1777896943661,68.24,78780.62,0.01,-0.00666,0.0,1.03858]
[1777896946893,68.24,78783.68,0.01,-0.00665,0.0,1.03655]
[1777896946986,68.24,78783.31,0.01,-0.00665,0.0,1.0368]
[1777896948170,68.24,78783.31,0.01,-0.00665,0.0,1.0368]
[1777896948630,68.24,78783.31,0.01,-0.00665,0.0,1.0368]
[1777896950234,68.24,78783.31,0.01,-0.00665,0.0,1.0368]
[1777896950975,68.24,78783.67,0.01,-0.00665,0.0,1.03656]
[1777896956011,68.24,78769.33,0.01,-0.00672,0.0,1.04609]
[1777896961067,68.24,78767.18,0.01,-0.00673,0.0,1.04753]
[1777896966103,68.24,78754.48,0.01,-0.00679,0.0,1.05605]
[1777896971138,68.24,78752.06,0.01,-0.00681,1e-05,1.05768]
[1777896973151,68.24,78751.41,0.01,-0.00681,1e-05,1.05811]
[1777896973170,68.24,78754.75,0.01,-0.00679,0.0,1.05587]
[1777896974566,68.24,78754.89,0.01,-0.00679,0.0,1.05577]
[1777896974668,68.24,78754.89,0.01,-0.00679,0.0,1.05577]
[1777896975523,68.24,78754.89,0.01,-0.00679,0.0,1.05577]
[1777896975300,68.24,78764.02,0.01,-0.00675,0.0,1.04964]
[1777896976185,68.24,78783.98,0.01,-0.00665,0.0,1.03635]
[1777896981211,68.24,78781.38,0.01,-0.00666,0.0,1.03808]
[1777896985241,68.24,78798.56,0.01,-0.00658,0.0,1.02674]
[1777896990275,68.24,78805.02,0.01,-0.00654,0.0,1.0225]
[1777896995310,68.24,78815.15,0.01,-0.00649,0.0,1.01452]
[1777897000345,68.24,78817.48,0.01,-0.00648,0.0,1.01301]
[1777897005381,68.24,78822.63,0.01,-0.00645,0.0,1.00966]
[1777897010073,68.24,78854.35,0.01,-0.0063,0.0,0.98929]
[1777897014451,68.24,78870.82,0.01,-0.00623,0.0,0.97885]
[1777897020142,68.24,78856.87,0.01,-0.00629,0.0,0.98769]
[1777897025525,68.24,78874.29,0.01,-0.00621,0.0,0.97667]
[1777897030560,68.24,78876.28,0.01,-0.0062,0.0,0.97541]
[1777897035593,68.24,78857.61,0.01,-0.00629,0.0,0.98722]
[1777897040632,68.24,78845.11,0.01,-0.00635,0.0,0.99519]
[1777897045667,68.24,78842.03,0.01,-0.00636,0.0,0.99716]
[1777897050702,68.24,78856.44,0.01,-0.00629,0.0,0.98796]
[1777897055739,68.24,78859.84,0.01,-0.00627,0.0,0.98447]
[1777897060774,68.24,78864.14,0.01,-0.00625,0.0,0.98174]
[1777897065809,68.24,78860.62,0.01,-0.00626,0.0,0.98397]
[1777897070845,68.24,78865.17,0.01,-0.00624,0.0,0.98109]
[1777897075881,68.24,78869.67,0.01,-0.00622,0.0,0.97825]
[1777897080918,68.24,78875.15,0.01,-0.0062,0.0,0.9748]
[1777897085954,68.24,78890.09,0.01,-0.00613,0.0,0.96544]
[1777897090989,68.24,78888.45,0.01,-0.00614,0.0,0.96647]
[1777897096023,68.24,78894.79,0.01,-0.00611,0.0,0.96251]
[1777897101059,68.24,78888.2,0.01,-0.00614,0.0,0.96662]
[1777897106097,68.24,78877.68,0.01,-0.00619,0.0,0.97321]
[1777897111128,68.24,78870.93,0.01,-0.00621,0.0,0.97613]
[1777897116164,68.24,78870.7,0.01,-0.00621,0.0,0.97627]
[1777897121198,68.24,78881.89,0.01,-0.00616,0.0,0.96925]
[1777897126233,68.24,78887.3,0.01,-0.00613,0.0,0.96587]
[1777897131269,68.24,78885.52,0.01,-0.00614,0.0,0.96698]
[1777897136304,68.24,78881.66,0.01,-0.00616,0.0,0.96939]
[1777897141339,68.24,78883.5,0.01,-0.00615,0.0,0.96824]
[1777897146375,68.24,78887.89,0.01,-0.00613,0.0,0.9655]
[1777897150404,68.24,78903.61,0.01,-0.00606,0.0,0.95573]
[1777897155439,68.24,78891.51,0.01,-0.00611,0.0,0.96324]
[1777897160477,68.24,78889.85,0.01,-0.00612,0.0,0.96427]
[1777897165513,68.24,78897.59,0.01,-0.00609,0.0,0.95946]
[1777897167218,68.24,78899.6,0.01,-0.00608,0.0,0.95822]
[1777897167523,68.24,78901.83,0.01,-0.00607,0.0,0.95683]
[1777897171554,68.24,78914.9,0.01,-0.006,0.0,0.94747]
[1777897176588,68.24,78916.98,0.01,-0.00599,0.0,0.9462]
[1777897176643,68.24,78932.2,0.01,-0.00592,0.0,0.9369]
[1777897182632,68.24,78940.21,0.01,-0.00589,0.0,0.93204]
[1777897184348,68.24,78940.21,0.01,-0.00589,0.0,0.93204]
[1777897184415,68.24,78941.56,0.01,-0.00588,0.0,0.93122]
[1777897185118,68.24,78941.56,0.01,-0.00588,0.0,0.93122]
[1777897185165,68.24,78943.35,0.01,-0.00587,0.0,0.93014]
[1777897191335,68.24,78951.23,0.01,-0.00584,0.0,0.92539]
[1777897192810,68.24,78951.23,0.01,-0.00584,0.0,0.92539]
[1777897192827,68.24,78951.54,0.01,-0.00584,0.0,0.9252]
[1777897198744,68.24,78949.54,0.01,-0.00585,0.0,0.92641]
[1777897200389,68.24,78949.54,0.01,-0.00585,0.0,0.92641]
[1777897200435,68.24,78953.2,0.01,-0.00583,0.0,0.9242]
[1777897200740,68.24,78953.2,0.01,-0.00583,0.0,0.9242]
[1777897201140,68.24,78953.2,0.01,-0.00583,0.0,0.9242]
[1777897211480,68.24,78955.1,0.01,-0.00582,0.0,0.92306]
[1777897216888,68.24,78950.94,0.01,-0.00584,0.0,0.92556]
[1777897221923,68.24,78962.59,0.01,-0.00579,0.0,0.91858]
[1777897226961,68.24,78962.84,0.01,-0.00579,0.0,0.91843]
[1777897231993,68.24,78960.99,0.01,-0.00579,0.0,0.91826]
[1777897237042,68.24,78960.86,0.01,-0.00579,0.0,0.91834]
[1777897240062,68.24,78977.85,0.01,-0.00572,0.0,0.90823]
[1777897245096,68.24,78965.52,0.01,-0.00577,0.0,0.91556]
[1777897250131,68.24,78965.73,0.01,-0.00577,0.0,0.91543]
[1777897252102,68.24,78965.43,0.01,-0.00577,0.0,0.91561]
[1777897252532,68.24,78965.43,0.01,-0.00577,0.0,0.91561]
[1777897255871,68.24,78966.68,0.01,-0.00577,0.0,0.91486]
[1777897256173,68.24,78967.0,0.01,-0.00576,0.0,0.91467]
[1777897261208,68.24,78970.16,0.01,-0.00575,0.0,0.91279]
[1777897264704,68.24,78982.42,0.01,-0.0057,0.0,0.90553]
[1777897265236,68.24,78983.9,0.01,-0.00569,0.0,0.90465]
[1777897269264,68.24,79002.34,0.01,-0.00561,0.0,0.89382]
[1777897274298,68.24,79017.96,0.01,-0.00555,0.0,0.88474]
[1777897279333,68.24,79021.86,0.01,-0.00553,0.0,0.88248]
[1777897284369,68.24,79019.75,0.01,-0.00554,0.0,0.8837]
[1777897289404,68.24,79006.24,0.01,-0.0056,0.0,0.89155]
[1777897294439,68.24,79006.22,0.01,-0.00559,0.0,0.89031]
[1777897299474,68.24,79000.49,0.01,-0.00561,0.0,0.89366]
[1777897304529,68.24,78996.2,0.01,-0.00563,0.0,0.89617]
[1777897309566,68.24,78997.01,0.01,-0.00563,0.0,0.89569]
[1777897314603,68.24,78982.21,0.01,-0.00569,0.0,0.90439]
[1777897319637,68.24,78978.67,0.01,-0.00571,0.0,0.90648]
[1777897322658,68.24,78962.97,0.01,-0.00577,0.0,0.91581]
[1777897326686,68.24,78945.58,0.01,-0.00585,0.0,0.92623]
[1777897331721,68.24,78936.68,0.01,-0.00589,0.0,0.93161]
[1777897336757,68.24,78941.99,0.01,-0.00587,0.0,0.9284]
[1777897342407,68.24,78945.35,0.01,-0.00585,0.0,0.92637]
[1777897347834,68.24,78939.79,0.01,-0.00587,0.0,0.92973]
[1777897352868,68.24,78945.64,0.01,-0.00584,0.0,0.92492]
[1777897357908,68.24,78945.32,0.01,-0.00584,0.0,0.92511]
[1777897363947,68.24,78945.04,0.01,-0.00584,0.0,0.92528]
[1777897368981,68.24,78944.08,0.01,-0.00585,0.0,0.92586]
[1777897375023,68.24,78943.55,0.01,-0.00585,0.0,0.92618]
[1777897380058,68.24,78941.2,0.01,-0.00586,0.0,0.92759]
[1777897382690,68.24,78922.11,0.01,-0.00594,0.0,0.93917]
[1777897388120,68.24,78905.8,0.01,-0.00602,0.0,0.94916]
[1777897393155,68.24,78902.9,0.01,-0.00603,0.0,0.95095]
[1777897398190,68.24,78901.19,0.01,-0.00604,0.0,0.952]
[1777897403225,68.24,78913.73,0.01,-0.00598,0.0,0.94429]
[1777897408260,68.24,78913.9,0.01,-0.00598,0.0,0.94419]
[1777897413312,68.24,78912.35,0.01,-0.00598,0.0,0.94384]
[1777897418341,68.24,78926.71,0.01,-0.00592,0.0,0.93508]
[1777897423375,68.24,78927.09,0.01,-0.00591,0.0,0.93485]
[1777897428411,68.24,78926.8,0.01,-0.00592,0.0,0.93503]
[1777897433446,68.24,78919.58,0.01,-0.00595,0.0,0.93942]
[1777897438482,68.24,78924.43,0.01,-0.00593,0.0,0.93647]
[1777897443520,68.24,78941.26,0.01,-0.00585,0.0,0.92628]
[1777897448554,68.24,78946.71,0.01,-0.00583,0.0,0.923]
[1777897453589,68.24,78947.04,0.01,-0.00583,0.0,0.9228]
[1777897458625,68.24,78946.06,0.01,-0.00583,0.0,0.92339]
[1777897463660,68.24,78947.63,0.01,-0.00582,0.0,0.92244]
[1777897468695,68.24,78950.49,0.01,-0.00581,0.0,0.92073]
[1777897473730,68.24,78949.5,0.01,-0.00581,0.0,0.92005]
[1777897478764,68.24,78947.42,0.01,-0.00582,0.0,0.92129]
[1777897483800,68.24,78947.1,0.01,-0.00582,0.0,0.92149]
[1777897488835,68.24,78946.85,0.01,-0.00582,0.0,0.92164]
[1777897493870,68.24,78956.42,0.01,-0.00578,0.0,0.91591]
[1777897499911,68.24,78956.38,0.01,-0.00578,0.0,0.91593]
[1777897504948,68.24,78947.08,0.01,-0.00582,0.0,0.9215]
[1777897509985,68.24,78948.43,0.01,-0.00581,0.0,0.92069]
[1777897515018,68.24,78952.22,0.01,-0.0058,0.0,0.91842]
[1777897520653,68.24,78956.01,0.01,-0.00578,0.0,0.91615]
[1777897526096,68.24,78962.18,0.01,-0.00575,0.0,0.91247]
[1777897531130,68.24,78964.04,0.01,-0.00574,0.0,0.9101]
[1777897536167,68.24,78964.13,0.01,-0.00574,0.0,0.91005]
[1777897541201,68.24,78960.14,0.01,-0.00575,0.0,0.91242]
[1777897546235,68.24,78948.81,0.01,-0.0058,0.0,0.91918]
[1777897551273,68.24,78948.01,0.01,-0.00581,0.0,0.91966]
[1777897556307,68.24,78949.9,0.01,-0.0058,0.0,0.91853]
[1777897561341,68.24,78951.11,0.01,-0.00579,0.0,0.91781]
[1777897566377,68.24,78952.82,0.01,-0.00579,0.0,0.91679]
[1777897572418,68.24,78952.26,0.01,-0.00579,0.0,0.91712]
[1777897577455,68.24,78949.57,0.01,-0.0058,0.0,0.91873]
[1777897582491,68.24,78948.72,0.01,-0.0058,0.0,0.91924]
[1777897587524,68.24,78944.36,0.01,-0.00582,0.0,0.92185]
[1777897592559,68.24,78943.64,0.01,-0.00582,0.0,0.92101]
[1777897597594,68.24,78945.97,0.01,-0.00581,0.0,0.91961]
[1777897602629,68.24,78947.97,0.01,-0.0058,0.0,0.91841]
[1777897607664,68.24,78954.19,0.01,-0.00577,0.0,0.9147]
[1777897612699,68.24,78953.75,0.01,-0.00577,0.0,0.91496]
[1777897618741,68.24,78952.31,0.01,-0.00578,0.0,0.91582]
[1777897623777,68.24,78951.93,0.01,-0.00578,0.0,0.91605]
[1777897628811,68.24,78951.63,0.01,-0.00578,0.0,0.91622]
[1777897633846,68.24,78957.95,0.01,-0.00576,0.0,0.91246]
[1777897638885,68.24,78967.92,0.01,-0.00571,0.0,0.90654]
[1777897643919,68.24,78970.59,0.01,-0.0057,0.0,0.90496]
[1777897648954,68.24,78968.76,0.01,-0.00571,0.0,0.90604]
[1777897653988,68.24,78966.94,0.01,-0.00571,0.0,0.90586]
[1777897659025,68.24,78972.25,0.01,-0.00569,0.0,0.90272]
[1777897664061,68.24,78972.11,0.01,-0.00569,0.0,0.9028]
[1777897669097,68.24,78972.74,0.01,-0.00569,0.0,0.90243]
[1777897674133,68.24,78973.08,0.01,-0.00568,0.0,0.90223]
[1777897679168,68.24,78972.67,0.01,-0.00569,0.0,0.90247]
[1777897684203,68.24,78973.89,0.01,-0.00568,0.0,0.90175]
[1777897689237,68.24,78984.73,0.01,-0.00563,0.0,0.89538]
[1777897694272,68.24,78982.45,0.01,-0.00564,0.0,0.89672]
[1777897699308,68.24,78981.06,0.01,-0.00565,0.0,0.89753]
[1777897701321,68.24,78997.0,0.01,-0.00558,0.0,0.88822]
[1777897706357,68.24,79006.08,0.01,-0.00554,0.0,0.88295]
[1777897711392,68.24,79012.58,0.01,-0.00551,0.0,0.87796]
[1777897716428,68.24,79000.27,0.01,-0.00556,0.0,0.88508]
[1777897721461,68.24,78997.21,0.01,-0.00557,0.0,0.88685]
[1777897727504,68.24,78997.5,0.01,-0.00557,0.0,0.88668]
[1777897731532,68.24,78978.19,0.01,-0.00565,0.0,0.89797]
[1777897736567,68.24,78974.16,0.01,-0.00567,0.0,0.90033]
[1777897741602,68.24,78970.51,0.01,-0.00569,0.0,0.90249]
[1777897746637,68.24,78968.11,0.01,-0.0057,0.0,0.9039]
[1777897751671,68.24,78958.4,0.01,-0.00574,0.0,0.90965]
[1777897756706,68.24,78943.87,0.01,-0.0058,0.0,0.91832]
[1777897761743,68.24,78930.13,0.01,-0.00586,0.0,0.92658]
[1777897766783,68.24,78932.52,0.01,-0.00585,0.0,0.92514]
[1777897772832,68.24,78935.53,0.01,-0.00583,0.0,0.92205]
[1777897777867,68.24,78948.58,0.01,-0.00577,0.0,0.91423]
[1777897782901,68.24,78948.82,0.01,-0.00577,0.0,0.91409]
[1777897787936,68.24,78948.99,0.01,-0.00577,0.0,0.91399]
[1777897792971,68.24,78949.28,0.01,-0.00577,0.0,0.91381]
[1777897798006,68.24,78952.01,0.01,-0.00576,0.0,0.91219]
[1777897803049,68.24,78960.51,0.01,-0.00572,0.0,0.90714]
[1777897808081,68.24,78960.75,0.01,-0.00572,0.0,0.907]
[1777897813116,68.24,78948.85,0.01,-0.00577,0.0,0.91407]
[1777897816358,68.24,78949.11,0.01,-0.00577,0.0,0.91392]
[1777897817144,68.24,78949.35,0.01,-0.00577,0.0,0.91377]
[1777897822178,68.24,78950.72,0.01,-0.00576,0.0,0.91296]
[1777897827214,68.24,78951.43,0.01,-0.00576,0.0,0.91253]
[1777897833257,68.24,78951.64,0.01,-0.00575,0.0,0.91114]
[1777897838291,68.24,78951.48,0.01,-0.00575,0.0,0.91123]
[1777897843327,68.24,78951.0,0.01,-0.00576,0.0,0.91152]
[1777897845341,68.24,78969.77,0.01,-0.00568,0.0,0.90041]
[1777897850376,68.24,78967.52,0.01,-0.00568,0.0,0.90173]
[1777897857016,68.24,78967.96,0.01,-0.00568,0.0,0.90147]
[1777897862459,68.24,78965.34,0.01,-0.00569,0.0,0.90302]
[1777897867499,68.24,78965.66,0.01,-0.00569,0.0,0.90283]
[1777897869930,68.24,78965.91,0.01,-0.00569,0.0,0.90268]
[1777897869993,68.24,78965.68,0.01,-0.00569,0.0,0.90282]
[1777897875549,68.24,78952.68,0.01,-0.00575,0.0,0.91052]
[1777897880584,68.24,78950.96,0.01,-0.00576,0.0,0.91154]
[1777897885627,68.24,78948.44,0.01,-0.00577,0.0,0.91304]
[1777897890661,68.24,78931.18,0.01,-0.00584,0.0,0.92338]
[1777897895697,68.24,78918.23,0.01,-0.00589,0.0,0.92992]
[1777897900732,68.24,78920.06,0.01,-0.00588,0.0,0.92881]
[1777897905767,68.24,78926.81,0.01,-0.00585,0.0,0.92473]
[1777897910802,68.24,78926.8,0.01,-0.00585,0.0,0.92474]
[1777897915837,68.24,78915.58,0.01,-0.0059,0.0,0.93152]
[1777897920871,68.24,78910.13,0.01,-0.00593,0.0,0.93483]
[1777897925907,68.24,78907.28,0.01,-0.00594,0.0,0.93657]
[1777897931950,68.24,78904.08,0.01,-0.00595,0.0,0.93852]
[1777897933963,68.24,78883.83,0.01,-0.00604,0.0,0.95095]
[1777897938998,68.24,78867.62,0.01,-0.00612,0.0,0.961]
[1777897944033,68.24,78865.68,0.01,-0.00613,0.0,0.96221]
[1777897949068,68.24,78867.25,0.01,-0.00612,0.0,0.96123]
[1777897954111,68.24,78864.3,0.01,-0.00612,0.0,0.96175]
[1777897959143,68.24,78864.58,0.01,-0.00612,0.0,0.96158]
[1777897964178,68.24,78864.79,0.01,-0.00612,0.0,0.96144]
[1777897969214,68.24,78866.29,0.01,-0.00612,0.0,0.96051]
[1777897974251,68.24,78864.72,0.01,-0.00612,0.0,0.96149]
[1777897979283,68.24,78866.04,0.01,-0.00612,0.0,0.96067]
[1777897984317,68.24,78865.8,0.01,-0.00612,0.0,0.96082]
[1777897989353,68.24,78870.94,0.01,-0.00609,0.0,0.95762]
[1777897994388,68.24,78871.2,0.01,-0.00609,0.0,0.95746]
[1777897999422,68.24,78868.75,0.01,-0.0061,0.0,0.95898]
[1777898004457,68.24,78869.32,0.01,-0.0061,0.0,0.95862]
[1777898009493,68.24,78874.35,0.01,-0.00608,0.0,0.9555]
[1777898014528,68.24,78869.65,0.01,-0.00609,0.0,0.9571]
[1777898018471,68.24,78869.5,0.01,-0.00609,0.0,0.9572]
[1777898018572,68.24,78869.85,0.01,-0.00609,0.0,0.95698]
[1777898023591,68.24,78869.88,0.01,-0.00609,0.0,0.95696]
[1777898025316,68.24,78869.88,0.01,-0.00609,0.0,0.95696]
[1777898025349,68.24,78878.75,0.01,-0.00605,0.0,0.95147]
[1777898025882,68.24,78878.75,0.01,-0.00605,0.0,0.95147]
[1777898025953,68.24,78880.53,0.01,-0.00604,0.0,0.95037]
[1777898028848,68.24,78881.24,0.01,-0.00604,0.0,0.94993]
[1777898028950,68.24,78881.8,0.01,-0.00604,0.0,0.94958]
[1777898030194,68.24,78881.8,0.01,-0.00604,0.0,0.94958]
[1777898030244,68.24,78881.36,0.01,-0.00604,0.0,0.94986]
[1777898031036,68.24,78881.36,0.01,-0.00604,0.0,0.94986]
[1777898031044,68.24,78881.2,0.01,-0.00604,0.0,0.94995]
[1777898036682,68.24,78879.52,0.01,-0.00605,0.0,0.95099]
[1777898038465,68.24,78879.52,0.01,-0.00605,0.0,0.95099]
[1777898038526,68.24,78878.16,0.01,-0.00605,0.0,0.95183]
[1777898039789,68.24,78878.16,0.01,-0.00605,0.0,0.95183]
[1777898040373,68.24,78878.16,0.01,-0.00605,0.0,0.95183]
[1777898048768,68.24,78859.12,0.01,-0.00614,0.0,0.96366]
[1777898053802,68.24,78860.62,0.01,-0.00613,0.0,0.96272]
[1777898060855,68.24,78864.78,0.01,-0.00611,0.0,0.96013]
[1777898065886,68.24,78865.52,0.01,-0.00611,0.0,0.95967]
[1777898070924,68.24,78868.63,0.01,-0.0061,0.0,0.95774]
[1777898075959,68.24,78868.5,0.01,-0.00609,0.0,0.9565]
[1777898080995,68.24,78867.51,0.01,-0.00609,0.0,0.95712]
[1777898084022,68.24,78852.06,0.01,-0.00616,0.0,0.96675]
[1777898089054,68.24,78853.14,0.01,-0.00616,0.0,0.96608]
[1777898094089,68.24,78850.59,0.01,-0.00617,0.0,0.96767]
[1777898099124,68.24,78849.1,0.01,-0.00618,0.0,0.96861]
[1777898104158,68.24,78859.25,0.01,-0.00613,0.0,0.96226]
[1777898109194,68.24,78859.14,0.01,-0.00613,0.0,0.96233]
[1777898114229,68.24,78856.71,0.01,-0.00614,0.0,0.96384]
[1777898119263,68.24,78863.4,0.01,-0.00611,0.0,0.95967]
[1777898124299,68.24,78865.96,0.01,-0.0061,0.0,0.95808]
[1777898129334,68.24,78867.45,0.01,-0.00609,0.0,0.95715]
[1777898134368,68.24,78870.32,0.01,-0.00607,0.0,0.95406]
[1777898139405,68.24,78871.29,0.01,-0.00607,0.0,0.95346]
[1777898144455,68.24,78880.89,0.01,-0.00603,0.0,0.94753]
[1777898149489,68.24,78883.0,0.01,-0.00602,0.0,0.94623]
[1777898154525,68.24,78875.32,0.01,-0.00605,0.0,0.95097]
[1777898159558,68.24,78876.48,0.01,-0.00604,0.0,0.95025]
[1777898164593,68.24,78876.42,0.01,-0.00605,0.0,0.95029]
[1777898169629,68.24,78877.13,0.01,-0.00604,0.0,0.94985]
[1777898174664,68.24,78875.98,0.01,-0.00605,0.0,0.95056]
[1777898179698,68.24,78877.02,0.01,-0.00604,0.0,0.94992]
[1777898184734,68.24,78872.1,0.01,-0.00606,0.0,0.95296]
[1777898189768,68.24,78869.52,0.01,-0.00608,0.0,0.95456]
[1777898194805,68.24,78858.97,0.01,-0.00612,0.0,0.95979]
[1777898196621,68.24,78858.97,0.01,-0.00612,0.0,0.95979]
[1777898196676,68.24,78865.89,0.01,-0.00608,0.0,0.95549]
[1777898199398,68.24,78868.13,0.01,-0.00607,0.0,0.9541]
[1777898199459,68.24,78868.77,0.01,-0.00607,0.0,0.95371]
[1777898199920,68.24,78868.77,0.01,-0.00607,0.0,0.95371]
[1777898199930,68.24,78868.75,0.01,-0.00607,0.0,0.95372]
[1777898202860,68.24,78885.33,0.01,-0.006,0.0,0.9435]
[1777898207895,68.24,78884.78,0.01,-0.006,0.0,0.94383]
[1777898212930,68.24,78883.54,0.01,-0.00601,0.0,0.9446]
[1777898217964,68.24,78882.38,0.01,-0.00601,0.0,0.94531]
[1777898223004,68.24,78893.03,0.01,-0.00596,0.0,0.93878]
[1777898228042,68.24,78902.98,0.01,-0.00592,0.0,0.93272]
[1777898233077,68.24,78896.45,0.01,-0.00595,0.0,0.93669]
[1777898238112,68.24,78897.56,0.01,-0.00594,0.0,0.93602]
[1777898243147,68.24,78897.93,0.01,-0.00594,0.0,0.93579]
[1777898248181,68.24,78901.09,0.01,-0.00593,0.0,0.93387]
[1777898254225,68.24,78902.29,0.01,-0.00591,0.0,0.93184]
[1777898259260,68.24,78905.42,0.01,-0.0059,0.0,0.92994]
[1777898264295,68.24,78908.49,0.01,-0.00589,0.0,0.92808]
[1777898269330,68.24,78909.2,0.01,-0.00588,0.0,0.92766]
[1777898274365,68.24,78910.93,0.01,-0.00588,0.0,0.92661]
[1777898279400,68.24,78901.48,0.01,-0.00592,0.0,0.93234]
[1777898284435,68.24,78898.47,0.01,-0.00593,0.0,0.93417]
[1777898289469,68.24,78919.61,0.01,-0.00584,0.0,0.92138]
[1777898294505,68.24,78928.24,0.01,-0.0058,0.0,0.9162]
[1777898297545,68.24,78944.43,0.01,-0.00573,0.0,0.90655]
[1777898302582,68.24,78951.21,0.01,-0.0057,0.0,0.90253]
[1777898307617,68.24,78952.01,0.01,-0.0057,0.0,0.90206]
[1777898312654,68.24,78936.87,0.01,-0.00575,0.0,0.90977]
[1777898317687,68.24,78936.81,0.01,-0.00575,0.0,0.90981]
[1777898322722,68.24,78939.61,0.01,-0.00574,0.0,0.90814]
[1777898327772,68.24,78940.09,0.01,-0.00574,0.0,0.90786]
[1777898332793,68.24,78949.52,0.01,-0.0057,0.0,0.90227]
[1777898337827,68.24,78949.97,0.01,-0.0057,0.0,0.902]
[1777898342865,68.24,78950.82,0.01,-0.00569,0.0,0.9015]
[1777898347897,68.24,78946.6,0.01,-0.00571,0.0,0.904]
[1777898352933,68.24,78946.19,0.01,-0.00571,0.0,0.90424]
[1777898357970,68.24,78949.3,0.01,-0.0057,0.0,0.9024]
[1777898363002,68.24,78948.23,0.01,-0.00571,0.0,0.90303]
[1777898368038,68.24,78950.06,0.01,-0.0057,0.0,0.90195]
[1777898373080,68.24,78948.23,0.01,-0.0057,0.0,0.90177]
[1777898378108,68.24,78953.98,0.01,-0.00567,0.0,0.89838]
[1777898385780,68.24,78953.72,0.01,-0.00567,0.0,0.89853]
[1777898389185,68.24,78933.25,0.01,-0.00576,0.0,0.91066]
[1777898394221,68.24,78924.12,0.01,-0.0058,0.0,0.91611]
[1777898399257,68.24,78926.26,0.01,-0.00579,0.0,0.91483]
[1777898404296,68.24,78926.79,0.01,-0.00579,0.0,0.91451]
[1777898409327,68.24,78919.38,0.01,-0.00582,0.0,0.91895]
[1777898414367,68.24,78929.0,0.01,-0.00578,0.0,0.91319]
[1777898419401,68.24,78939.19,0.01,-0.00574,0.0,0.90712]
[1777898424435,68.24,78948.59,0.01,-0.0057,0.0,0.90156]
[1777898429470,68.24,78962.37,0.01,-0.00564,0.0,0.89345]
[1777898434507,68.24,78965.71,0.01,-0.00562,0.0,0.89024]
[1777898439541,68.24,78976.34,0.01,-0.00557,0.0,0.88405]
[1777898444576,68.24,78977.26,0.01,-0.00557,0.0,0.88352]
[1777898449611,68.24,78964.33,0.01,-0.00562,0.0,0.89105]
[1777898454647,68.24,78955.49,0.01,-0.00566,0.0,0.89623]
[1777898459681,68.24,78953.25,0.01,-0.00567,0.0,0.89755]
[1777898464716,68.24,78964.71,0.01,-0.00562,0.0,0.89083]
[1777898469752,68.24,78967.76,0.01,-0.00561,0.0,0.88905]
[1777898474788,68.24,78959.5,0.01,-0.00564,0.0,0.89388]
[1777898479832,68.24,78950.12,0.01,-0.00568,0.0,0.89939]
[1777898484862,68.24,78951.41,0.01,-0.00568,0.0,0.89863]
[1777898489897,68.24,78946.76,0.01,-0.0057,0.0,0.90138]
[1777898494933,68.24,78948.16,0.01,-0.00568,0.0,0.89929]
[1777898499968,68.24,78962.64,0.01,-0.00562,0.0,0.89079]
[1777898505004,68.24,78968.82,0.01,-0.00559,0.0,0.88718]
[1777898510038,68.24,78967.69,0.01,-0.0056,0.0,0.88784]
[1777898515074,68.24,78976.04,0.01,-0.00556,0.0,0.88298]
[1777898520112,68.24,78971.11,0.01,-0.00558,0.0,0.88584]
[1777898525144,68.24,78969.7,0.01,-0.00559,0.0,0.88667]
[1777898530179,68.24,78973.2,0.01,-0.00558,0.0,0.88463]
[1777898535216,68.24,78975.12,0.01,-0.00557,0.0,0.88351]
[1777898540256,68.24,78973.85,0.01,-0.00557,0.0,0.88425]
[1777898545284,68.24,78983.1,0.01,-0.00553,0.0,0.87889]
[1777898550319,68.24,78979.79,0.01,-0.00555,0.0,0.8808]
[1777898555354,68.24,78973.24,0.01,-0.00557,0.0,0.88336]
[1777898560389,68.24,78969.37,0.01,-0.00558,0.0,0.88561]
[1777898565423,68.24,78967.61,0.01,-0.00559,0.0,0.88663]
[1777898566431,68.24,78950.28,0.01,-0.00567,0.0,0.89678]
[1777898571469,68.24,78946.32,0.01,-0.00568,0.0,0.89911]
[1777898576501,68.24,78947.62,0.01,-0.00568,0.0,0.89835]
[1777898581536,68.24,78951.55,0.01,-0.00566,0.0,0.89603]
[1777898586570,68.24,78953.2,0.01,-0.00565,0.0,0.89506]
[1777898591606,68.24,78958.53,0.01,-0.00563,0.0,0.89194]
[1777898596642,68.24,78966.62,0.01,-0.0056,0.0,0.88721]
[1777898601677,68.24,78968.18,0.01,-0.00559,0.0,0.8863]
[1777898606710,68.24,78975.04,0.01,-0.00556,0.0,0.88231]
[1777898609733,68.24,78990.54,0.01,-0.0055,0.0,0.87336]
[1777898614767,68.24,78988.36,0.01,-0.0055,0.0,0.87338]
[1777898619803,68.24,78989.27,0.01,-0.00549,0.0,0.87286]
[1777898624836,68.24,78988.48,0.01,-0.0055,0.0,0.87331]
[1777898629871,68.24,78987.1,0.01,-0.0055,0.0,0.87411]
[1777898634907,68.24,78987.14,0.01,-0.0055,0.0,0.87408]
[1777898639942,68.24,78981.7,0.01,-0.00553,0.0,0.87722]
[1777898644976,68.24,78983.24,0.01,-0.00552,0.0,0.87633]
[1777898650012,68.24,78983.34,0.01,-0.00552,0.0,0.87627]
[1777898655046,68.24,78983.79,0.01,-0.00552,0.0,0.87601]
[1777898660082,68.24,78984.12,0.01,-0.00552,0.0,0.87582]
[1777898665118,68.24,78983.78,0.01,-0.00552,0.0,0.87602]
[1777898670153,68.24,78985.14,0.01,-0.00551,0.0,0.87523]
[1777898675187,68.24,78984.93,0.01,-0.0055,0.0,0.87412]
[1777898680223,68.24,78985.4,0.01,-0.0055,0.0,0.87385]
[1777898685258,68.24,78985.34,0.01,-0.0055,0.0,0.87388]
[1777898690293,68.24,78985.39,0.01,-0.0055,0.0,0.87385]
[1777898695329,68.24,78985.98,0.01,-0.0055,0.0,0.87351]
[1777898700431,68.24,78986.02,0.01,-0.0055,0.0,0.87349]
[1777898705462,68.24,78983.03,0.01,-0.00551,0.0,0.87521]
[1777898710496,68.24,78983.24,0.01,-0.00551,0.0,0.87509]
[1777898714083,68.24,78965.89,0.01,-0.00558,0.0,0.88514]
[1777898720568,68.24,78965.84,0.01,-0.00558,0.0,0.88517]
[1777898725604,68.24,78963.92,0.01,-0.00559,0.0,0.88629]
[1777898730638,68.24,78963.55,0.01,-0.00559,0.0,0.8865]
[1777898735673,68.24,78955.19,0.01,-0.00562,0.0,0.89013]
[1777898740707,68.24,78957.5,0.01,-0.00561,0.0,0.88878]
[1777898745742,68.24,78956.82,0.01,-0.00561,0.0,0.88918]
[1777898750778,68.24,78957.7,0.01,-0.00561,0.0,0.88866]
[1777898755812,68.24,78957.63,0.01,-0.00561,0.0,0.8887]
[1777898760847,68.24,78958.94,0.01,-0.00561,0.0,0.88794]
[1777898765882,68.24,78957.35,0.01,-0.00561,0.0,0.88887]
[1777898770917,68.24,78958.89,0.01,-0.00561,0.0,0.88797]
[1777898775952,68.24,78961.25,0.01,-0.0056,0.0,0.88659]
[1777898780988,68.24,78961.41,0.01,-0.0056,0.0,0.8865]
[1777898786022,68.24,78961.92,0.01,-0.00559,0.0,0.8862]
[1777898791058,68.24,78971.79,0.01,-0.00554,0.0,0.87922]
[1777898796094,68.24,78970.85,0.01,-0.00555,0.0,0.87977]
[1777898801132,68.24,78969.32,0.01,-0.00555,0.0,0.88066]
[1777898806165,68.24,78975.01,0.01,-0.00553,0.0,0.87736]
[1777898811200,68.24,78978.85,0.01,-0.00551,0.0,0.87515]
[1777898817243,68.24,78976.33,0.01,-0.00552,0.0,0.8766]
[1777898822278,68.24,78975.02,0.01,-0.00553,0.0,0.87736]
[1777898827311,68.24,78978.29,0.01,-0.00552,0.0,0.87547]
[1777898832347,68.24,78976.33,0.01,-0.00552,0.0,0.8766]
[1777898837381,68.24,78977.09,0.01,-0.00552,0.0,0.87616]
[1777898842417,68.24,78978.02,0.01,-0.00552,0.0,0.87562]
[1777898847452,68.24,78971.73,0.01,-0.00554,0.0,0.87926]
[1777898852489,68.24,78968.96,0.01,-0.00555,0.0,0.87962]
[1777898857525,68.24,78953.34,0.01,-0.00561,0.0,0.88871]
[1777898862560,68.24,78952.52,0.01,-0.00562,0.0,0.88919]
[1777898867595,68.24,78949.83,0.01,-0.00563,0.0,0.89076]
[1777898872630,68.24,78951.51,0.01,-0.00562,0.0,0.88978]
[1777898877665,68.24,78953.38,0.01,-0.00561,0.0,0.88868]
[1777898882699,68.24,78953.46,0.01,-0.00561,0.0,0.88864]
[1777898887735,68.24,78954.65,0.01,-0.00561,0.0,0.88794]
[1777898892770,68.24,78964.34,0.01,-0.00557,0.0,0.8823]
[1777898897805,68.24,78970.96,0.01,-0.00554,0.0,0.87846]
[1777898902840,68.24,78969.29,0.01,-0.00555,0.0,0.87943]
[1777898907876,68.24,78968.51,0.01,-0.00555,0.0,0.87988]
[1777898912910,68.24,78968.64,0.01,-0.00554,0.0,0.87856]
[1777898917945,68.24,78968.05,0.01,-0.00554,0.0,0.8789]
[1777898922980,68.24,78973.69,0.01,-0.00552,0.0,0.87564]
[1777898928017,68.24,78979.06,0.01,-0.0055,0.0,0.87255]
[1777898933050,68.24,78981.37,0.01,-0.00549,0.0,0.87122]
[1777898938087,68.24,78984.86,0.01,-0.00547,0.0,0.86922]
[1777898943123,68.24,78989.01,0.01,-0.00546,0.0,0.86684]
[1777898948157,68.24,78988.54,0.01,-0.00546,0.0,0.86711]
[1777898953192,68.24,78993.03,0.01,-0.00544,0.0,0.86455]
[1777898958231,68.24,79002.94,0.01,-0.0054,0.0,0.85891]
[1777898963264,68.24,79002.76,0.01,-0.0054,0.0,0.85901]
[1777898968298,68.24,79003.19,0.01,-0.0054,0.0,0.85876]
[1777898973336,68.24,79004.91,0.01,-0.00538,0.0,0.85657]
[1777898978370,68.24,78996.02,0.01,-0.00542,0.0,0.86161]
[1777898983405,68.24,78997.28,0.01,-0.00542,0.0,0.8609]
[1777898988441,68.24,78997.85,0.01,-0.00541,0.0,0.86057]
[1777898993475,68.24,79000.44,0.01,-0.0054,0.0,0.8591]
[1777898998510,68.24,79000.56,0.01,-0.0054,0.0,0.85903]
[1777899003545,68.24,79002.63,0.01,-0.00539,0.0,0.85786]
[1777899008584,68.24,79003.81,0.01,-0.00539,0.0,0.85719]
[1777899014626,68.24,79007.56,0.01,-0.00537,0.0,0.85507]
[1777899020216,68.24,79007.22,0.01,-0.00537,0.0,0.85526]
[1777899025705,68.24,79004.65,0.01,-0.00539,0.0,0.85671]
[1777899030739,68.24,79004.78,0.01,-0.00538,0.0,0.85664]
[1777899036783,68.24,79004.52,0.01,-0.00538,0.0,0.85557]
[1777899042825,68.24,79003.98,0.01,-0.00538,0.0,0.85587]
[1777899047861,68.24,78998.72,0.01,-0.0054,0.0,0.85885]
[1777899052897,68.24,78997.3,0.01,-0.00541,0.0,0.85966]
[1777899056924,68.24,78981.59,0.01,-0.00547,0.0,0.86863]
[1777899061960,68.24,78982.2,0.01,-0.00547,0.0,0.86828]
[1777899066994,68.24,78975.11,0.01,-0.0055,0.0,0.87235]
[1777899072031,68.24,78975.79,0.01,-0.0055,0.0,0.87196]
[1777899077064,68.24,78974.61,0.01,-0.0055,0.0,0.87264]
[1777899082100,68.24,78972.09,0.01,-0.00551,0.0,0.87409]
[1777899087134,68.24,78966.47,0.01,-0.00554,0.0,0.87733]
[1777899092169,68.24,78961.66,0.01,-0.00555,0.0,0.87887]
[1777899097205,68.24,78960.21,0.01,-0.00555,0.0,0.87971]
[1777899102239,68.24,78963.85,0.01,-0.00554,0.0,0.8776]
[1777899107275,68.24,78958.62,0.01,-0.00556,0.0,0.88063]
[1777899112309,68.24,78959.2,0.01,-0.00556,0.0,0.8803]
[1777899117345,68.24,78958.86,0.01,-0.00556,0.0,0.8805]
[1777899122379,68.24,78959.83,0.01,-0.00556,0.0,0.87993]
[1777899127415,68.24,78960.13,0.01,-0.00555,0.0,0.87976]
[1777899132450,68.24,78956.57,0.01,-0.00557,0.0,0.88182]
[1777899137484,68.24,78959.44,0.01,-0.00556,0.0,0.88016]
[1777899142520,68.24,78972.98,0.01,-0.0055,0.0,0.87234]
[1777899147555,68.24,78968.67,0.01,-0.00552,0.0,0.87482]
[1777899152590,68.24,78970.31,0.01,-0.0055,0.0,0.87264]
[1777899157624,68.24,78968.84,0.01,-0.00551,0.0,0.87348]
[1777899162662,68.24,78971.95,0.01,-0.0055,0.0,0.87169]
[1777899167696,68.24,78978.43,0.01,-0.00547,0.0,0.86797]
[1777899172732,68.24,78964.99,0.01,-0.00553,0.0,0.8757]
[1777899177766,68.24,78962.1,0.01,-0.00554,0.0,0.87737]
[1777899182802,68.24,78969.56,0.01,-0.00551,0.0,0.87307]
[1777899187835,68.24,78971.33,0.01,-0.0055,0.0,0.87205]
[1777899198913,68.24,78972.44,0.01,-0.0055,0.0,0.87141]
[1777899203948,68.24,78968.68,0.01,-0.00551,0.0,0.87357]
[1777899208983,68.24,78967.43,0.01,-0.00552,0.0,0.8743]
[1777899214018,68.24,78966.43,0.01,-0.00551,0.0,0.87363]
[1777899219053,68.24,78968.39,0.01,-0.0055,0.0,0.8725]
[1777899224087,68.24,78970.49,0.01,-0.0055,0.0,0.87129]
[1777899229124,68.24,78970.44,0.01,-0.0055,0.0,0.87132]
[1777899234158,68.24,78966.04,0.01,-0.00551,0.0,0.87386]
[1777899239193,68.24,78963.0,0.01,-0.00553,0.0,0.87561]
[1777899245235,68.24,78962.65,0.01,-0.00553,0.0,0.87581]
[1777899250270,68.24,78962.58,0.01,-0.00553,0.0,0.87585]
[1777899255305,68.24,78963.56,0.01,-0.00553,0.0,0.87529]
[1777899260341,68.24,78963.42,0.01,-0.00553,0.0,0.87537]
[1777899265374,68.24,78963.49,0.01,-0.00553,0.0,0.87533]
[1777899270411,68.24,78965.74,0.01,-0.00552,0.0,0.87403]
[1777899275445,68.24,78965.99,0.01,-0.00551,0.0,0.87265]
[1777899280480,68.24,78964.37,0.01,-0.00551,0.0,0.87358]
[1777899285515,68.24,78964.41,0.01,-0.00551,0.0,0.87356]
[1777899290550,68.24,78970.49,0.01,-0.00549,0.0,0.87006]
[1777899295584,68.24,78971.6,0.01,-0.00548,0.0,0.86942]
[1777899300621,68.24,78972.96,0.01,-0.00548,0.0,0.86864]
[1777899305655,68.24,78973.26,0.01,-0.00548,0.0,0.86847]
[1777899310691,68.24,78974.87,0.01,-0.00547,0.0,0.86754]
[1777899318747,68.24,78977.11,0.01,-0.00546,0.0,0.86626]
[1777899323782,68.24,78975.55,0.01,-0.00547,0.0,0.86715]
[1777899328817,68.24,78978.2,0.01,-0.00546,0.0,0.86564]
[1777899333852,68.24,78976.77,0.01,-0.00545,0.0,0.86522]
[1777899338887,68.24,78973.27,0.01,-0.00547,0.0,0.86723]
[1777899343922,68.24,78983.98,0.01,-0.00543,0.0,0.86111]
[1777899348956,68.24,78986.58,0.01,-0.00541,0.0,0.85963]
[1777899354998,68.24,78986.96,0.01,-0.00541,0.0,0.85941]
[1777899360046,68.24,78987.49,0.01,-0.00541,0.0,0.85911]
[1777899365070,68.24,78974.25,0.01,-0.00547,0.0,0.86667]
[1777899370106,68.24,78975.25,0.01,-0.00546,0.0,0.86609]
[1777899375139,68.24,78974.14,0.01,-0.00547,0.0,0.86673]
[1777899380175,68.24,78974.75,0.01,-0.00546,0.0,0.86638]
[1777899385209,68.24,78970.45,0.01,-0.00548,0.0,0.86884]
[1777899390244,68.24,78969.3,0.01,-0.00549,0.0,0.8695]
[1777899396286,68.24,78969.43,0.01,-0.00548,0.0,0.86819]
[1777899401322,68.24,78967.99,0.01,-0.00548,0.0,0.86902]
[1777899406357,68.24,78967.04,0.01,-0.00549,0.0,0.86957]
[1777899411393,68.24,78966.02,0.01,-0.00549,0.0,0.87015]
[1777899416426,68.24,78964.72,0.01,-0.0055,0.0,0.8709]
[1777899422469,68.24,78964.15,0.01,-0.0055,0.0,0.87123]
[1777899427504,68.24,78964.8,0.01,-0.0055,0.0,0.87085]
[1777899432538,68.24,78965.62,0.01,-0.00549,0.0,0.87038]
[1777899438580,68.24,78962.99,0.01,-0.0055,0.0,0.8719]
[1777899443616,68.24,78963.43,0.01,-0.0055,0.0,0.87164]
[1777899448650,68.24,78962.22,0.01,-0.00551,0.0,0.87234]
[1777899453686,68.24,78962.15,0.01,-0.0055,0.0,0.87114]
[1777899458721,68.24,78962.34,0.01,-0.0055,0.0,0.87103]
[1777899463763,68.24,78964.13,0.01,-0.00549,0.0,0.87]
[1777899468792,68.24,78961.97,0.01,-0.0055,0.0,0.87124]
[1777899473827,68.24,78963.37,0.01,-0.0055,0.0,0.87044]
[1777899478863,68.24,78969.02,0.01,-0.00547,0.0,0.86719]
[1777899483897,68.24,78976.69,0.01,-0.00544,0.0,0.86281]
[1777899489939,68.24,78978.95,0.01,-0.00543,0.0,0.86152]
[1777899494973,68.24,78978.26,0.01,-0.00543,0.0,0.86191]
[1777899500011,68.24,78976.49,0.01,-0.00544,0.0,0.86292]
[1777899505044,68.24,78976.82,0.01,-0.00544,0.0,0.86273]
[1777899510080,68.24,78964.38,0.01,-0.00549,0.0,0.86986]
[1777899516122,68.24,78964.35,0.01,-0.00548,0.0,0.86864]
[1777899521158,68.24,78964.49,0.01,-0.00548,0.0,0.86856]
[1777899526192,68.24,78965.29,0.01,-0.00548,0.0,0.8681]
[1777899531228,68.24,78965.68,0.01,-0.00548,0.0,0.86787]
[1777899536261,68.24,78963.87,0.01,-0.00549,0.0,0.86891]
[1777899541296,68.24,78965.28,0.01,-0.00548,0.0,0.8681]
[1777899546332,68.24,78962.61,0.01,-0.00549,0.0,0.86964]
[1777899551368,68.24,78959.74,0.01,-0.0055,0.0,0.87129]
[1777899556402,68.24,78959.45,0.01,-0.0055,0.0,0.87146]
[1777899561438,68.24,78960.16,0.01,-0.0055,0.0,0.87105]
[1777899566477,68.24,78959.3,0.01,-0.0055,0.0,0.87154]
[1777899571509,68.24,78959.91,0.01,-0.00549,0.0,0.86995]
[1777899576545,68.24,78957.42,0.01,-0.0055,0.0,0.87138]
[1777899581579,68.24,78957.53,0.01,-0.0055,0.0,0.87132]
[1777899586613,68.24,78958.5,0.01,-0.0055,0.0,0.87076]
[1777899588634,68.24,78934.98,0.01,-0.0056,0.0,0.88439]
[1777899589552,68.24,78934.98,0.01,-0.0056,0.0,0.88439]
[1777899589716,68.24,78881.4,0.01,-0.00583,0.0,0.91611]
[1777899590601,68.24,78881.4,0.01,-0.00583,0.0,0.91611]
[1777899590685,68.24,78863.41,0.01,-0.00591,0.0,0.92698]
[1777899595703,68.24,78868.05,0.01,-0.00589,0.0,0.92417]
[1777899600782,68.24,78858.98,0.01,-0.00593,0.0,0.92967]
[1777899602791,68.24,78831.51,0.01,-0.00605,0.0,0.94652]
[1777899604063,68.24,78831.51,0.01,-0.00605,0.0,0.94652]
[1777899604110,68.24,78819.57,0.01,-0.00611,0.0,0.95392]
[1777899607826,68.24,78800.31,0.01,-0.0062,0.0,0.96597]
[1777899612875,68.24,78789.27,0.01,-0.00625,0.0,0.97294]
[1777899613871,68.24,78761.4,0.01,-0.00638,0.0,0.99071]
[1777899618911,68.24,78773.54,0.01,-0.00632,0.0,0.98293]
[1777899623947,68.24,78755.81,0.01,-0.00641,0.0,0.99431]
[1777899628982,68.24,78765.92,0.01,-0.00636,0.0,0.98781]
[1777899634037,68.24,78727.73,0.01,-0.00653,0.0,1.01117]
[1777899634947,68.24,78727.73,0.01,-0.00653,0.0,1.01117]
[1777899635060,68.24,78709.4,0.01,-0.00662,0.0,1.02322]
[1777899636130,68.24,78709.4,0.01,-0.00662,0.0,1.02322]
[1777899636160,68.24,78702.15,0.01,-0.00666,0.0,1.02801]
[1777899639087,68.24,78669.94,0.01,-0.00682,1e-05,1.04957]
[1777899640096,68.24,78650.05,0.01,-0.00692,1e-05,1.06307]
[1777899643127,68.24,78619.5,0.01,-0.00708,1e-05,1.08409]
[1777899648154,68.24,78603.94,0.01,-0.00716,1e-05,1.09493]
[1777899652181,68.24,78627.41,0.01,-0.00704,1e-05,1.07861]
[1777899656248,68.24,78665.49,0.01,-0.00684,1e-05,1.05258]
[1777899657234,68.24,78682.91,0.01,-0.00676,1e-05,1.04084]
[1777899661265,68.24,78700.17,0.01,-0.00667,0.0,1.02933]
[1777899664282,68.24,78679.9,0.01,-0.00677,1e-05,1.04286]
[1777899669318,68.24,78668.14,0.01,-0.00683,1e-05,1.05078]
[1777899672340,68.24,78639.09,0.01,-0.00698,1e-05,1.07057]
[1777899673344,68.24,78622.24,0.01,-0.00707,1e-05,1.08219]
[1777899675358,68.24,78599.48,0.01,-0.00719,1e-05,1.09806]
[1777899680394,68.24,78615.74,0.01,-0.0071,1e-05,1.0867]
[1777899685428,68.24,78611.13,0.01,-0.00712,1e-05,1.08991]
[1777899688451,68.24,78593.76,0.01,-0.00722,1e-05,1.10207]
[1777899693495,68.24,78598.74,0.01,-0.00718,1e-05,1.09711]
[1777899695075,68.24,78613.77,0.01,-0.0071,1e-05,1.08662]
[1777899699527,68.24,78631.11,0.01,-0.00701,1e-05,1.07462]
[1777899705147,68.24,78614.57,0.01,-0.0071,1e-05,1.08606]
[1777899710609,68.24,78615.89,0.01,-0.00709,1e-05,1.08515]
[1777899712624,68.24,78635.69,0.01,-0.00699,1e-05,1.07147]
[1777899715231,68.24,78672.4,0.01,-0.0068,1e-05,1.04649]
[1777899720680,68.24,78668.39,0.01,-0.00682,1e-05,1.0492]
[1777899725302,68.24,78651.73,0.01,-0.0069,1e-05,1.06049]
[1777899730772,68.24,78661.13,0.01,-0.00686,1e-05,1.05411]
[1777899736814,68.24,78667.82,0.01,-0.00682,1e-05,1.04958]
[1777899741849,68.24,78678.97,0.01,-0.00677,1e-05,1.04208]
[1777899746883,68.24,78689.32,0.01,-0.00671,0.0,1.03515]
[1777899751919,68.24,78702.17,0.01,-0.00664,0.0,1.02521]
[1777899756962,68.24,78702.51,0.01,-0.00664,0.0,1.02499]
[1777899761992,68.24,78710.09,0.01,-0.0066,0.0,1.01998]
[1777899767028,68.24,78703.29,0.01,-0.00664,0.0,1.02447]
[1777899771057,68.24,78687.67,0.01,-0.00671,0.0,1.03485]
[1777899776093,68.24,78686.5,0.01,-0.00672,0.0,1.03563]
[1777899779113,68.24,78670.78,0.01,-0.0068,1e-05,1.04617]
[1777899784150,68.24,78656.58,0.01,-0.00687,1e-05,1.05577]
[1777899789186,68.24,78651.59,0.01,-0.0069,1e-05,1.05916]
[1777899794221,68.24,78647.11,0.01,-0.00692,1e-05,1.06221]
[1777899799257,68.24,78647.78,0.01,-0.00692,1e-05,1.06176]
[1777899802281,68.24,78630.45,0.01,-0.00701,1e-05,1.07363]
[1777899806309,68.24,78612.89,0.01,-0.0071,1e-05,1.08578]
[1777899811344,68.24,78614.86,0.01,-0.00708,1e-05,1.08296]
[1777899816380,68.24,78628.76,0.01,-0.007,1e-05,1.07335]
[1777899820409,68.24,78609.76,0.01,-0.0071,1e-05,1.0865]
[1777899825444,68.24,78609.77,0.01,-0.0071,1e-05,1.08649]
[1777899828468,68.24,78594.64,0.01,-0.00718,1e-05,1.09706]
[1777899833503,68.24,78597.16,0.01,-0.00717,1e-05,1.09529]
[1777899838536,68.24,78606.55,0.01,-0.00712,1e-05,1.08873]
[1777899843571,68.24,78600.43,0.01,-0.00715,1e-05,1.09301]
[1777899848609,68.24,78599.21,0.01,-0.00716,1e-05,1.09386]
[1777899853645,68.24,78599.79,0.01,-0.00716,1e-05,1.09345]
[1777899858679,68.24,78601.73,0.01,-0.00715,1e-05,1.0921]
[1777899863716,68.24,78585.01,0.01,-0.00724,1e-05,1.10383]
[1777899868754,68.24,78592.96,0.01,-0.00719,1e-05,1.09824]
[1777899874067,68.24,78598.55,0.01,-0.00715,1e-05,1.09286]
[1777899874148,68.24,78619.12,0.01,-0.00705,1e-05,1.07856]
[1777899876373,68.24,78619.11,0.01,-0.00705,1e-05,1.07857]
[1777899876463,68.24,78675.22,0.01,-0.00676,1e-05,1.04036]
[1777899879829,68.24,78691.46,0.01,-0.00668,0.0,1.02952]
[1777899882850,68.24,78717.06,0.01,-0.00655,0.0,1.01262]
[1777899887886,68.24,78722.53,0.01,-0.00652,0.0,1.00905]
[1777899891914,68.24,78705.41,0.01,-0.00661,0.0,1.02028]
[1777899896949,68.24,78709.5,0.01,-0.00659,0.0,1.01759]
[1777899901984,68.24,78716.92,0.01,-0.00655,0.0,1.01272]
[1777899906587,68.24,78697.51,0.01,-0.00665,0.0,1.0255]
[1777899912054,68.24,78701.51,0.01,-0.00663,0.0,1.02286]
[1777899917090,68.24,78707.23,0.01,-0.0066,0.0,1.01908]
[1777899922125,68.24,78699.56,0.01,-0.00664,0.0,1.02415]
[1777899927162,68.24,78699.07,0.01,-0.00664,0.0,1.02447]
[1777899932196,68.24,78698.26,0.01,-0.00663,0.0,1.02361]
[1777899937231,68.24,78686.77,0.01,-0.00669,0.0,1.03124]
[1777899942266,68.24,78683.06,0.01,-0.00671,0.0,1.03371]
[1777899947301,68.24,78681.47,0.01,-0.00672,1e-05,1.03477]
[1777899950322,68.24,78660.66,0.01,-0.00682,1e-05,1.04874]
[1777899955357,68.24,78656.46,0.01,-0.00684,1e-05,1.05158]
[1777899959386,68.24,78671.54,0.01,-0.00677,1e-05,1.04142]
[1777899963414,68.24,78689.32,0.01,-0.00668,0.0,1.02954]
[1777899966435,68.24,78704.35,0.01,-0.0066,0.0,1.01959]
[1777899971470,68.24,78707.42,0.01,-0.00659,0.0,1.01757]
[1777899975498,68.24,78722.77,0.01,-0.00651,0.0,1.00751]
[1777899979527,68.24,78742.35,0.01,-0.00642,0.0,0.9948]
[1777899984562,68.24,78755.2,0.01,-0.00636,0.0,0.98653]
[1777899988590,68.24,78772.12,0.01,-0.00628,0.0,0.97574]
[1777899993626,68.24,78773.16,0.01,-0.00627,0.0,0.97373]
[1777899998661,68.24,78778.65,0.01,-0.00624,0.0,0.97026]
[1777900003696,68.24,78775.0,0.01,-0.00626,0.0,0.97256]
[1777900008736,68.24,78772.72,0.01,-0.00627,0.0,0.97401]
[1777900013768,68.24,78765.33,0.01,-0.0063,0.0,0.97871]
[1777900018801,68.24,78760.43,0.01,-0.00633,0.0,0.98183]
[1777900023838,68.24,78759.38,0.01,-0.00633,0.0,0.9825]
[1777900028884,68.24,78754.96,0.01,-0.00635,0.0,0.98533]
[1777900030897,68.24,78738.07,0.01,-0.00643,0.0,0.9962]
[1777900035932,68.24,78741.68,0.01,-0.00641,0.0,0.99387]
[1777900040968,68.24,78754.05,0.01,-0.00636,0.0,0.98591]
[1777900046002,68.24,78756.05,0.01,-0.00635,0.0,0.98463]
[1777900051038,68.24,78753.33,0.01,-0.00635,0.0,0.98502]
[1777900056074,68.24,78756.82,0.01,-0.00633,0.0,0.98278]
[1777900061108,68.24,78755.63,0.01,-0.00634,0.0,0.98354]
[1777900066143,68.24,78761.17,0.01,-0.00631,0.0,0.98001]
[1777900071180,68.24,78760.19,0.01,-0.00632,0.0,0.98063]
[1777900076212,68.24,78774.4,0.01,-0.00625,0.0,0.9716]
[1777900081248,68.24,78773.67,0.01,-0.00625,0.0,0.97206]
[1777900086282,68.24,78775.46,0.01,-0.00625,0.0,0.97093]
[1777900091318,68.24,78776.06,0.01,-0.00624,0.0,0.97055]
[1777900096353,68.24,78766.28,0.01,-0.00629,0.0,0.97675]
[1777900101388,68.24,78767.08,0.01,-0.00629,0.0,0.97624]
[1777900106423,68.24,78767.24,0.01,-0.00628,0.0,0.97614]
[1777900111458,68.24,78786.15,0.01,-0.00619,0.0,0.96285]
[1777900116492,68.24,78795.95,0.01,-0.00614,0.0,0.95671]
[1777900121528,68.24,78799.77,0.01,-0.00612,0.0,0.95433]
[1777900126562,68.24,78803.08,0.01,-0.00611,0.0,0.95226]
[1777900130593,68.24,78818.34,0.01,-0.00604,0.0,0.94281]
[1777900135628,68.24,78825.94,0.01,-0.00601,0.0,0.93813]
[1777900140663,68.24,78825.83,0.01,-0.00601,0.0,0.9382]
[1777900145697,68.24,78827.62,0.01,-0.006,0.0,0.9371]
[1777900150734,68.24,78829.35,0.01,-0.00599,0.0,0.93603]
[1777900155769,68.24,78830.22,0.01,-0.00599,0.0,0.9355]
[1777900160804,68.24,78836.39,0.01,-0.00596,0.0,0.93173]
[1777900165839,68.24,78844.96,0.01,-0.00592,0.0,0.9265]
[1777900169869,68.24,78860.64,0.01,-0.00585,0.0,0.91701]
[1777900174902,68.24,78855.27,0.01,-0.00587,0.0,0.91896]
[1777900180945,68.24,78853.7,0.01,-0.00587,0.0,0.91991]
[1777900185979,68.24,78852.18,0.01,-0.00588,0.0,0.92083]
[1777900191018,68.24,78845.36,0.01,-0.00591,0.0,0.92496]
[1777900194036,68.24,78829.05,0.01,-0.00598,0.0,0.93491]
[1777900199071,68.24,78830.29,0.01,-0.00598,0.0,0.93415]
[1777900200624,68.24,78830.29,0.01,-0.00598,0.0,0.93415]
[1777900200726,68.24,78842.79,0.01,-0.00592,0.0,0.92652]
[1777900202147,68.24,78843.35,0.01,-0.00592,0.0,0.92618]
[1777900202151,68.24,78922.43,0.01,-0.00558,0.0,0.87917]
[1777900207152,68.24,78931.87,0.01,-0.00554,0.0,0.8737]
[1777900211180,68.24,78916.38,0.01,-0.0056,0.0,0.88269]
[1777900212178,68.24,78897.13,0.01,-0.00568,0.0,0.89398]
[1777900214192,68.24,78880.24,0.01,-0.00576,0.0,0.90399]
[1777900218793,68.24,78860.75,0.01,-0.00584,0.0,0.91566]
[1777900224264,68.24,78859.1,0.01,-0.00585,0.0,0.91665]
[1777900229297,68.24,78847.14,0.01,-0.0059,0.0,0.92388]
[1777900234332,68.24,78855.53,0.01,-0.00586,0.0,0.91751]
[1777900238933,68.24,78872.19,0.01,-0.00578,0.0,0.90751]
[1777900243397,68.24,78891.42,0.01,-0.0057,0.0,0.89608]
[1777900249002,68.24,78889.03,0.01,-0.00571,0.0,0.8975]
[1777900254474,68.24,78889.0,0.01,-0.00571,0.0,0.89752]
[1777900259510,68.24,78877.27,0.01,-0.00576,0.0,0.90448]
[1777900264545,68.24,78879.3,0.01,-0.00575,0.0,0.90327]
[1777900269583,68.24,78900.48,0.01,-0.00566,0.0,0.89074]
[1777900274619,68.24,78893.45,0.01,-0.00569,0.0,0.89488]
[1777900279651,68.24,78897.8,0.01,-0.00567,0.0,0.89232]
[1777900284687,68.24,78897.36,0.01,-0.00567,0.0,0.89258]
[1777900289723,68.24,78900.22,0.01,-0.00566,0.0,0.8909]
[1777900294758,68.24,78903.49,0.01,-0.00564,0.0,0.88771]
[1777900299793,68.24,78910.1,0.01,-0.00561,0.0,0.88384]
[1777900304828,68.24,78911.51,0.01,-0.00561,0.0,0.88302]
[1777900309863,68.24,78903.55,0.01,-0.00564,0.0,0.88768]
[1777900314897,68.24,78904.31,0.01,-0.00564,0.0,0.88723]
[1777900319941,68.24,78905.61,0.01,-0.00563,0.0,0.88647]
[1777900324969,68.24,78895.69,0.01,-0.00567,0.0,0.8923]
[1777900330009,68.24,78895.22,0.01,-0.00568,0.0,0.89257]
[1777900335041,68.24,78895.74,0.01,-0.00567,0.0,0.89227]
[1777900340640,68.24,78896.14,0.01,-0.00567,0.0,0.89203]
[1777900347126,68.24,78895.18,0.01,-0.00568,0.0,0.8926]
[1777900352161,68.24,78895.42,0.01,-0.00567,0.0,0.89119]
[1777900357195,68.24,78893.9,0.01,-0.00567,0.0,0.89208]
[1777900362231,68.24,78896.56,0.01,-0.00566,0.0,0.89052]
[1777900367267,68.24,78906.36,0.01,-0.00562,0.0,0.88477]
[1777900372300,68.24,78906.67,0.01,-0.00562,0.0,0.88459]
[1777900377337,68.24,78898.61,0.01,-0.00565,0.0,0.88931]
[1777900382370,68.24,78906.22,0.01,-0.00562,0.0,0.88485]
[1777900387979,68.24,78913.85,0.01,-0.00559,0.0,0.8804]
[1777900388080,68.24,78925.0,0.01,-0.00554,0.0,0.87393]
[1777900390569,68.24,78924.93,0.01,-0.00554,0.0,0.87397]
[1777900390671,68.24,78929.86,0.01,-0.00552,0.0,0.87112]
[1777900392347,68.24,78929.86,0.01,-0.00552,0.0,0.87112]
[1777900392501,68.24,78930.28,0.01,-0.00552,0.0,0.87088]
[1777900397535,68.24,78934.46,0.01,-0.0055,0.0,0.86847]
[1777900402571,68.24,78935.25,0.01,-0.0055,0.0,0.86801]
[1777900407605,68.24,78936.44,0.01,-0.00549,0.0,0.86733]
[1777900412640,68.24,78932.08,0.01,-0.0055,0.0,0.8686]
[1777900416087,68.24,78918.6,0.01,-0.00556,0.0,0.87639]
[1777900416173,68.24,78911.41,0.01,-0.00559,0.0,0.88057]
[1777900416625,68.24,78911.41,0.01,-0.00559,0.0,0.88057]
[1777900416668,68.24,78911.41,0.01,-0.00559,0.0,0.88057]
[1777900421703,68.24,78913.67,0.01,-0.00558,0.0,0.87925]
[1777900426738,68.24,78918.04,0.01,-0.00556,0.0,0.87671]
[1777900431773,68.24,78931.48,0.01,-0.00551,0.0,0.86894]
[1777900433350,68.24,78931.25,0.01,-0.00551,0.0,0.86907]
[1777900433787,68.24,78929.08,0.01,-0.00552,0.0,0.87032]
[1777900438357,68.24,78928.06,0.01,-0.00552,0.0,0.87091]
[1777900438821,68.24,78929.57,0.01,-0.00551,0.0,0.87004]
[1777900443856,68.24,78929.64,0.01,-0.00551,0.0,0.87]
[1777900448894,68.24,78933.79,0.01,-0.0055,0.0,0.86761]
[1777900451288,68.24,78931.59,0.01,-0.00551,0.0,0.86888]
[1777900452035,68.24,78931.59,0.01,-0.00551,0.0,0.86888]
[1777900453302,68.24,78933.3,0.01,-0.0055,0.0,0.86789]
[1777900454004,68.24,78933.3,0.01,-0.0055,0.0,0.86789]
[1777900458887,68.24,78932.43,0.01,-0.0055,0.0,0.86839]
[1777900458989,68.24,78932.38,0.01,-0.0055,0.0,0.86842]
[1777900464000,68.24,78932.3,0.01,-0.0055,0.0,0.86847]
[1777900469035,68.24,78924.95,0.01,-0.00553,0.0,0.87271]
[1777900474071,68.24,78919.98,0.01,-0.00555,0.0,0.87434]
[1777900479105,68.24,78915.61,0.01,-0.00557,0.0,0.87687]
[1777900484141,68.24,78918.09,0.01,-0.00556,0.0,0.87543]
[1777900489175,68.24,78920.36,0.01,-0.00555,0.0,0.87412]
[1777900494213,68.24,78922.5,0.01,-0.00554,0.0,0.87288]
[1777900499247,68.24,78922.26,0.01,-0.00554,0.0,0.87302]
[1777900504284,68.24,78912.95,0.01,-0.00558,0.0,0.87842]
[1777900509320,68.24,78904.52,0.01,-0.00561,0.0,0.88333]
[1777900514355,68.24,78905.21,0.01,-0.00561,0.0,0.88293]
[1777900519389,68.24,78905.31,0.01,-0.00561,0.0,0.88287]
[1777900524426,68.24,78905.62,0.01,-0.00561,0.0,0.88269]
[1777900528456,68.24,78920.33,0.01,-0.00555,0.0,0.87413]
[1777900533491,68.24,78920.4,0.01,-0.00554,0.0,0.87285]
[1777900538525,68.24,78919.59,0.01,-0.00554,0.0,0.87331]
[1777900543561,68.24,78919.26,0.01,-0.00554,0.0,0.8735]
[1777900548599,68.24,78920.34,0.01,-0.00554,0.0,0.87288]
[1777900553637,68.24,78926.6,0.01,-0.00551,0.0,0.86927]
[1777900558672,68.24,78919.67,0.01,-0.00554,0.0,0.87327]
[1777900563707,68.24,78906.4,0.01,-0.0056,0.0,0.88098]
[1777900568743,68.24,78900.43,0.01,-0.00562,0.0,0.88446]
[1777900573781,68.24,78903.89,0.01,-0.00561,0.0,0.88244]
[1777900578815,68.24,78906.03,0.01,-0.0056,0.0,0.88119]
[1777900584858,68.24,78907.08,0.01,-0.00559,0.0,0.88058]
[1777900589894,68.24,78909.24,0.01,-0.00558,0.0,0.87932]
[1777900594929,68.24,78909.07,0.01,-0.00558,0.0,0.87817]
[1777900599963,68.24,78906.93,0.01,-0.00559,0.0,0.87941]
[1777900604999,68.24,78905.76,0.01,-0.00559,0.0,0.88009]
[1777900610036,68.24,78906.17,0.01,-0.00559,0.0,0.87985]
[1777900615074,68.24,78906.07,0.01,-0.00559,0.0,0.87991]
[1777900620108,68.24,78905.3,0.01,-0.00559,0.0,0.88036]
[1777900625143,68.24,78910.71,0.01,-0.00557,0.0,0.87721]
[1777900630178,68.24,78914.2,0.01,-0.00556,0.0,0.87519]
[1777900635213,68.24,78914.09,0.01,-0.00556,0.0,0.87525]
[1777900640249,68.24,78916.79,0.01,-0.00555,0.0,0.87369]
[1777900645283,68.24,78928.85,0.01,-0.00549,0.0,0.86673]
[1777900650319,68.24,78938.59,0.01,-0.00545,0.0,0.86114]
[1777900655353,68.24,78930.13,0.01,-0.00548,0.0,0.86475]
[1777900661397,68.24,78928.62,0.01,-0.00549,0.0,0.86562]
[1777900666444,68.24,78911.84,0.01,-0.00556,0.0,0.8753]
[1777900671463,68.24,78927.01,0.01,-0.00549,0.0,0.86654]
[1777900676501,68.24,78926.87,0.01,-0.0055,0.0,0.86662]
[1777900681536,68.24,78937.38,0.01,-0.00545,0.0,0.8606]
[1777900686573,68.24,78938.58,0.01,-0.00545,0.0,0.85991]
[1777900691606,68.24,78932.42,0.01,-0.00547,0.0,0.86344]
[1777900696643,68.24,78933.28,0.01,-0.00547,0.0,0.86294]
[1777900701675,68.24,78931.24,0.01,-0.00548,0.0,0.86411]
[1777900706711,68.24,78931.88,0.01,-0.00547,0.0,0.86375]
[1777900711745,68.24,78925.04,0.01,-0.0055,0.0,0.86643]
[1777900716049,68.24,78927.43,0.01,-0.00549,0.0,0.86506]
[1777900716150,68.24,78926.87,0.01,-0.00549,0.0,0.86538]
[1777900721816,68.24,78930.54,0.01,-0.00547,0.0,0.86328]
[1777900726851,68.24,78930.61,0.01,-0.00547,0.0,0.86324]
[1777900731885,68.24,78933.27,0.01,-0.00546,0.0,0.86171]
[1777900736921,68.24,78943.9,0.01,-0.00542,0.0,0.85565]
[1777900741955,68.24,78940.63,0.01,-0.00543,0.0,0.85751]
[1777900746992,68.24,78942.58,0.01,-0.00542,0.0,0.8564]
[1777900752025,68.24,78942.17,0.01,-0.00542,0.0,0.85663]
[1777900757062,68.24,78937.79,0.01,-0.00544,0.0,0.85913]
[1777900762096,68.24,78938.75,0.01,-0.00544,0.0,0.85858]
[1777900767131,68.24,78932.98,0.01,-0.00546,0.0,0.86188]
[1777900772167,68.24,78932.37,0.01,-0.00546,0.0,0.86099]
[1777900777201,68.24,78932.07,0.01,-0.00546,0.0,0.86116]
[1777900779216,68.24,78905.5,0.01,-0.00557,0.0,0.87648]
[1777900783012,68.24,78907.18,0.01,-0.00556,0.0,0.8755]
[1777900783243,68.24,78907.21,0.01,-0.00556,0.0,0.87549]
[1777900786858,68.24,78913.54,0.01,-0.00554,0.0,0.87182]
[1777900787445,68.24,78913.54,0.01,-0.00554,0.0,0.87182]
[1777900787546,68.24,78916.65,0.01,-0.00552,0.0,0.87002]
[1777900788075,68.24,78916.65,0.01,-0.00552,0.0,0.87002]
[1777900788279,68.24,78916.65,0.01,-0.00552,0.0,0.87002]
[1777900788628,68.24,78916.65,0.01,-0.00552,0.0,0.87002]
[1777900789178,68.24,78916.65,0.01,-0.00552,0.0,0.87002]
[1777900789285,68.24,78915.9,0.01,-0.00553,0.0,0.87046]
[1777900789798,68.24,78915.9,0.01,-0.00553,0.0,0.87046]
[1777900790293,68.24,78915.97,0.01,-0.00553,0.0,0.87042]
[1777900795329,68.24,78910.05,0.01,-0.00555,0.0,0.87384]
[1777900800365,68.24,78909.17,0.01,-0.00555,0.0,0.87435]
[1777900805400,68.24,78909.27,0.01,-0.00555,0.0,0.87429]
[1777900810437,68.24,78911.05,0.01,-0.00555,0.0,0.87326]
[1777900815473,68.24,78908.79,0.01,-0.00556,0.0,0.87457]
[1777900820507,68.24,78908.62,0.01,-0.00556,0.0,0.87467]
[1777900825542,68.24,78907.51,0.01,-0.00556,0.0,0.87531]
[1777900830581,68.24,78907.55,0.01,-0.00556,0.0,0.87529]
[1777900833599,68.24,78926.63,0.01,-0.00547,0.0,0.86304]
[1777900838634,68.24,78932.82,0.01,-0.00545,0.0,0.85949]
[1777900843669,68.24,78934.75,0.01,-0.00544,0.0,0.85839]
[1777900848704,68.24,78934.72,0.01,-0.00544,0.0,0.85841]
[1777900854295,68.24,78930.86,0.01,-0.00546,0.0,0.86062]
[1777900859781,68.24,78932.93,0.01,-0.00545,0.0,0.85943]
[1777900864822,68.24,78931.9,0.01,-0.00545,0.0,0.86002]
[1777900869850,68.24,78942.14,0.01,-0.00541,0.0,0.85418]
[1777900874886,68.24,78949.6,0.01,-0.00538,0.0,0.84995]
[1777900880928,68.24,78954.12,0.01,-0.00536,0.0,0.8474]
[1777900885963,68.24,78959.71,0.01,-0.00534,0.0,0.84425]
[1777900890997,68.24,78961.67,0.01,-0.00532,0.0,0.84193]
[1777900896034,68.24,78950.58,0.01,-0.00537,0.0,0.84817]
[1777900901069,68.24,78942.14,0.01,-0.0054,0.0,0.85295]
[1777900906106,68.24,78955.43,0.01,-0.00535,0.0,0.84544]
[1777900909134,68.24,78926.27,0.01,-0.00547,0.0,0.862]
[1777900910143,68.24,78910.33,0.01,-0.00553,0.0,0.87118]
[1777900915177,68.24,78907.29,0.01,-0.00555,0.0,0.87294]
[1777900921222,68.24,78907.95,0.01,-0.00554,0.0,0.87255]
[1777900926258,68.24,78906.37,0.01,-0.00555,0.0,0.87347]
[1777900930286,68.24,78927.85,0.01,-0.00546,0.0,0.8611]
[1777900935322,68.24,78934.99,0.01,-0.00543,0.0,0.85702]
[1777900937337,68.24,78951.37,0.01,-0.00536,0.0,0.84773]
[1777900938346,68.24,78968.9,0.01,-0.00529,0.0,0.83788]
[1777900941365,68.24,78989.45,0.01,-0.00521,0.0,0.82646]
[1777900943389,68.24,79004.47,0.01,-0.00515,0.0,0.81819]
[1777900948425,68.24,79019.61,0.01,-0.00509,0.0,0.80994]
[1777900951451,68.24,79037.97,0.01,-0.00501,0.0,0.79885]
[1777900954471,68.24,79020.82,0.01,-0.00508,0.0,0.8081]
[1777900956500,68.24,79005.05,0.01,-0.00514,0.0,0.81668]
[1777900959511,68.24,79026.19,0.01,-0.00506,0.0,0.80519]
[1777900964546,68.24,79032.83,0.01,-0.00503,0.0,0.80161]
[1777900969583,68.24,79033.95,0.01,-0.00503,0.0,0.80101]
[1777900974617,68.24,79030.38,0.01,-0.00504,0.0,0.80293]
[1777900979657,68.24,79033.22,0.01,-0.00503,0.0,0.8014]
[1777900984692,68.24,79028.56,0.01,-0.00505,0.0,0.80391]
[1777900989728,68.24,79028.13,0.01,-0.00505,0.0,0.80414]
[1777900994763,68.24,79029.71,0.01,-0.00504,0.0,0.80329]
[1777900999799,68.24,79024.45,0.01,-0.00506,0.0,0.80613]
[1777901004835,68.24,79027.59,0.01,-0.00505,0.0,0.80443]
[1777901006853,68.24,79009.69,0.01,-0.00512,0.0,0.81415]
[1777901008867,68.24,78991.79,0.01,-0.00519,0.0,0.82396]
[1777901013902,68.24,79001.29,0.01,-0.00515,0.0,0.81755]
[1777901018939,68.24,78989.4,0.01,-0.00519,0.0,0.82408]
[1777901023972,68.24,78989.87,0.01,-0.00519,0.0,0.82382]
[1777901029007,68.24,78989.48,0.01,-0.00519,0.0,0.82404]
[1777901035603,68.24,78982.37,0.01,-0.00522,0.0,0.82797]
[1777901040639,68.24,78983.35,0.01,-0.00522,0.0,0.82742]
[1777901046126,68.24,78979.84,0.01,-0.00523,0.0,0.82937]
[1777901051162,68.24,78978.27,0.01,-0.00524,0.0,0.83024]
[1777901056198,68.24,78972.22,0.01,-0.00526,0.0,0.8336]
[1777901061232,68.24,78974.4,0.01,-0.00525,0.0,0.83239]
[1777901067276,68.24,78974.53,0.01,-0.00525,0.0,0.83232]
[1777901072309,68.24,78970.81,0.01,-0.00526,0.0,0.83318]
[1777901077344,68.24,78972.63,0.01,-0.00525,0.0,0.83216]
[1777901082379,68.24,78971.33,0.01,-0.00526,0.0,0.83289]
[1777901087413,68.24,78969.18,0.01,-0.00527,0.0,0.83408]
[1777901092449,68.24,78964.11,0.01,-0.00529,0.0,0.83691]
[1777901098490,68.24,78963.93,0.01,-0.00529,0.0,0.83701]
[1777901103525,68.24,78950.14,0.01,-0.00535,0.0,0.84475]
[1777901108560,68.24,78958.34,0.01,-0.00531,0.0,0.84014]
[1777901113596,68.24,78956.02,0.01,-0.00532,0.0,0.84144]
[1777901118631,68.24,78973.69,0.01,-0.00525,0.0,0.83157]
[1777901123673,68.24,78976.97,0.01,-0.00524,0.0,0.82975]
[1777901128710,68.24,78981.71,0.01,-0.00522,0.0,0.82713]
[1777901133743,68.24,78983.21,0.01,-0.0052,0.0,0.8251]
[1777901138778,68.24,78983.84,0.01,-0.0052,0.0,0.82475]
[1777901143813,68.24,78969.05,0.01,-0.00526,0.0,0.83295]
[1777901148848,68.24,78968.02,0.01,-0.00527,0.0,0.83352]
[1777901153883,68.24,78968.79,0.01,-0.00526,0.0,0.83309]
[1777901158917,68.24,78967.55,0.01,-0.00527,0.0,0.83378]
[1777901163953,68.24,78962.02,0.01,-0.00529,0.0,0.83687]
[1777901168992,68.24,78961.09,0.01,-0.00529,0.0,0.83739]
[1777901174027,68.24,78958.71,0.01,-0.0053,0.0,0.83872]
[1777901179063,68.24,78955.26,0.01,-0.00532,0.0,0.84065]
[1777901186112,68.24,78956.41,0.01,-0.00531,0.0,0.84001]
[1777901191693,68.24,78954.96,0.01,-0.00531,0.0,0.8396]
[1777901197189,68.24,78955.39,0.01,-0.00531,0.0,0.83936]
[1777901202225,68.24,78958.51,0.01,-0.0053,0.0,0.83761]
[1777901207260,68.24,78958.69,0.01,-0.0053,0.0,0.83751]
[1777901214309,68.24,78960.19,0.01,-0.00529,0.0,0.83668]
[1777901219344,68.24,78959.91,0.01,-0.00529,0.0,0.83683]
[1777901224378,68.24,78956.8,0.01,-0.0053,0.0,0.83857]
[1777901229414,68.24,78957.45,0.01,-0.0053,0.0,0.83821]
[1777901234450,68.24,78959.2,0.01,-0.00529,0.0,0.83723]
[1777901239484,68.24,78958.92,0.01,-0.0053,0.0,0.83739]
[1777901244519,68.24,78957.43,0.01,-0.0053,0.0,0.83822]
[1777901249554,68.24,78958.09,0.01,-0.0053,0.0,0.83785]
[1777901254589,68.24,78957.58,0.01,-0.00529,0.0,0.83692]
[1777901259623,68.24,78958.57,0.01,-0.00529,0.0,0.83637]
[1777901264660,68.24,78959.16,0.01,-0.00529,0.0,0.83604]
[1777901269694,68.24,78967.03,0.01,-0.00525,0.0,0.83165]
[1777901274732,68.24,78965.7,0.01,-0.00526,0.0,0.83239]
[1777901279765,68.24,78963.07,0.01,-0.00527,0.0,0.83385]
[1777901284799,68.24,78961.9,0.01,-0.00528,0.0,0.83451]
[1777901289834,68.24,78959.48,0.01,-0.00529,0.0,0.83586]
[1777901294870,68.24,78959.86,0.01,-0.00528,0.0,0.83565]
[1777901302927,68.24,78959.91,0.01,-0.00528,0.0,0.83562]
[1777901307963,68.24,78959.74,0.01,-0.00528,0.0,0.83571]
[1777901312999,68.24,78961.19,0.01,-0.00527,0.0,0.83369]
[1777901318034,68.24,78959.64,0.01,-0.00528,0.0,0.83455]
[1777901323070,68.24,78958.35,0.01,-0.00528,0.0,0.83527]
[1777901328104,68.24,78958.54,0.01,-0.00528,0.0,0.83517]
[1777901333139,68.24,78957.39,0.01,-0.00529,0.0,0.83581]
[1777901338173,68.24,78958.07,0.01,-0.00528,0.0,0.83543]
[1777901343208,68.24,78959.27,0.01,-0.00528,0.0,0.83476]
[1777901349251,68.24,78960.02,0.01,-0.00528,0.0,0.83434]
[1777901355295,68.24,78959.5,0.01,-0.00528,0.0,0.83463]
[1777901360327,68.24,78960.9,0.01,-0.00527,0.0,0.83385]
[1777901365362,68.24,78961.73,0.01,-0.00527,0.0,0.83339]
[1777901370397,68.24,78962.5,0.01,-0.00527,0.0,0.83296]
[1777901375439,68.24,78974.53,0.01,-0.00521,0.0,0.82508]
[1777901380468,68.24,78967.11,0.01,-0.00524,0.0,0.82919]
[1777901385503,68.24,78964.28,0.01,-0.00525,0.0,0.83076]
[1777901390549,68.24,78963.5,0.01,-0.00525,0.0,0.83119]
[1777901397586,68.24,78962.81,0.01,-0.00526,0.0,0.83158]
[1777901402621,68.24,78960.06,0.01,-0.00527,0.0,0.83311]
[1777901407656,68.24,78961.64,0.01,-0.00526,0.0,0.83223]
[1777901412695,68.24,78947.51,0.01,-0.00532,0.0,0.84013]
[1777901417730,68.24,78949.69,0.01,-0.00531,0.0,0.8389]
[1777901422329,68.24,78973.9,0.01,-0.00521,0.0,0.82543]
[1777901427807,68.24,78966.15,0.01,-0.00524,0.0,0.82972]
[1777901432840,68.24,78956.42,0.01,-0.00528,0.0,0.83392]
[1777901437876,68.24,78963.85,0.01,-0.00525,0.0,0.82979]
[1777901442912,68.24,78956.39,0.01,-0.00528,0.0,0.83394]
[1777901446191,68.24,78957.6,0.01,-0.00527,0.0,0.83327]
[1777901446217,68.24,78955.41,0.01,-0.00528,0.0,0.83449]
[1777901451394,68.24,78957.0,0.01,-0.00527,0.0,0.8336]
[1777901451986,68.24,78953.71,0.01,-0.00529,0.0,0.83544]
[1777901452598,68.24,78953.71,0.01,-0.00529,0.0,0.83544]
[1777901452982,68.24,78955.1,0.01,-0.00528,0.0,0.83466]
[1777901458016,68.24,78951.39,0.01,-0.0053,0.0,0.83673]
[1777901460536,68.24,78950.43,0.01,-0.0053,0.0,0.83727]
[1777901461040,68.24,78950.98,0.01,-0.0053,0.0,0.83696]
[1777901464065,68.24,78986.93,0.01,-0.00515,0.0,0.81706]
[1777901469099,68.24,79012.09,0.01,-0.00505,0.0,0.80337]
[1777901474137,68.24,79003.45,0.01,-0.00509,0.0,0.80804]
[1777901476148,68.24,78981.36,0.01,-0.00518,0.0,0.82011]
[1777901478560,68.24,78973.02,0.01,-0.00521,0.0,0.82471]
[1777901478613,68.24,78973.02,0.01,-0.00521,0.0,0.82471]
[1777901478971,68.24,78973.02,0.01,-0.00521,0.0,0.82471]
[1777901479169,68.24,78970.85,0.01,-0.00522,0.0,0.82591]
[1777901480586,68.24,78962.2,0.01,-0.00525,0.0,0.83071]
[1777901481182,68.24,78955.29,0.01,-0.00528,0.0,0.83455]
[1777901486219,68.24,78951.31,0.01,-0.0053,0.0,0.83678]
[1777901491263,68.24,78960.36,0.01,-0.00525,0.0,0.83052]
[1777901496287,68.24,78953.56,0.01,-0.00528,0.0,0.83431]
[1777901501322,68.24,78964.94,0.01,-0.00523,0.0,0.82798]
[1777901506379,68.24,78965.02,0.01,-0.00523,0.0,0.82793]
[1777901511407,68.24,78968.8,0.01,-0.00522,0.0,0.82584]
[1777901515434,68.24,78993.79,0.01,-0.00512,0.0,0.81211]
[1777901520474,68.24,79005.32,0.01,-0.00507,0.0,0.80585]
[1777901523490,68.24,78989.72,0.01,-0.00513,0.0,0.81433]
[1777901527518,68.24,78970.7,0.01,-0.00521,0.0,0.82479]
[1777901533157,68.24,78970.14,0.01,-0.00521,0.0,0.8251]
[1777901538594,68.24,78962.98,0.01,-0.00524,0.0,0.82906]
[1777901543630,68.24,78959.99,0.01,-0.00525,0.0,0.83072]
[1777901548665,68.24,78961.61,0.01,-0.00525,0.0,0.82982]
[1777901553704,68.24,78959.65,0.01,-0.00525,0.0,0.8297]
[1777901558739,68.24,78955.15,0.01,-0.00527,0.0,0.83221]
[1777901563771,68.24,78956.07,0.01,-0.00526,0.0,0.83169]
[1777901567799,68.24,78971.04,0.01,-0.0052,0.0,0.8234]
[1777901573438,68.24,78961.67,0.01,-0.00524,0.0,0.82858]
[1777901574852,68.24,78977.3,0.01,-0.00518,0.0,0.81995]
[1777901577872,68.24,79002.9,0.01,-0.00508,0.0,0.80597]
[1777901583509,68.24,78994.97,0.01,-0.00511,0.0,0.81028]
[1777901588950,68.24,79004.93,0.01,-0.00507,0.0,0.80487]
[1777901593986,68.24,78996.21,0.01,-0.0051,0.0,0.8096]
[1777901599020,68.24,79001.68,0.01,-0.00508,0.0,0.80663]
[1777901603052,68.24,79017.83,0.01,-0.00502,0.0,0.79792]
[1777901605062,68.24,79000.89,0.01,-0.00508,0.0,0.80706]
[1777901610098,68.24,79001.32,0.01,-0.00508,0.0,0.80683]
[1777901615132,68.24,78996.31,0.01,-0.00509,0.0,0.80836]
[1777901620182,68.24,79006.82,0.01,-0.00505,0.0,0.80267]
[1777901625205,68.24,79023.98,0.01,-0.00499,0.0,0.79345]
[1777901630244,68.24,79036.02,0.01,-0.00494,0.0,0.78703]
[1777901635279,68.24,79036.47,0.01,-0.00494,0.0,0.78679]
[1777901638300,68.24,79021.76,0.01,-0.005,0.0,0.79464]
[1777901639307,68.24,79001.82,0.01,-0.00507,0.0,0.80537]
[1777901644341,68.24,79000.45,0.01,-0.00508,0.0,0.80612]
[1777901649377,68.24,79018.57,0.01,-0.00501,0.0,0.79635]
[1777901654412,68.24,79014.72,0.01,-0.00502,0.0,0.79841]
[1777901659447,68.24,79022.4,0.01,-0.00499,0.0,0.79429]
[1777901664482,68.24,79020.75,0.01,-0.005,0.0,0.79518]
[1777901669517,68.24,79023.81,0.01,-0.00499,0.0,0.79354]
[1777901674552,68.24,79024.02,0.01,-0.00498,0.0,0.79226]
[1777901679598,68.24,79023.79,0.01,-0.00498,0.0,0.79238]
[1777901681609,68.24,79002.25,0.01,-0.00506,0.0,0.80396]
[1777901683621,68.24,78986.21,0.01,-0.00513,0.0,0.81267]
[1777901688653,68.24,78989.95,0.01,-0.00511,0.0,0.81063]
[1777901693695,68.24,78990.29,0.01,-0.00511,0.0,0.81045]
[1777901698725,68.24,78998.12,0.01,-0.00508,0.0,0.80619]
[1777901702753,68.24,79016.66,0.01,-0.00501,0.0,0.7962]
[1777901707788,68.24,79022.52,0.01,-0.00499,0.0,0.79306]
[1777901712826,68.24,79021.38,0.01,-0.00499,0.0,0.79367]
[1777901717857,68.24,79024.55,0.01,-0.00498,0.0,0.79197]
[1777901722893,68.24,79008.44,0.01,-0.00504,0.0,0.80062]
[1777901727928,68.24,79007.62,0.01,-0.00504,0.0,0.80106]
[1777901732963,68.24,79016.54,0.01,-0.005,0.0,0.79509]
[1777901735261,68.24,79016.66,0.01,-0.005,0.0,0.79502]
[1777901735377,68.24,79054.57,0.01,-0.00486,0.0,0.77493]
[1777901737143,68.24,79054.57,0.01,-0.00486,0.0,0.77493]
[1777901737242,68.24,79111.73,0.01,-0.00465,0.0,0.74547]
[1777901741063,68.24,79096.35,0.01,-0.0047,0.0,0.7533]
[1777901743077,68.24,79070.19,0.01,-0.0048,0.0,0.76678]
[1777901748111,68.24,79059.4,0.01,-0.00484,0.0,0.7724]
[1777901753146,68.24,79062.09,0.01,-0.00483,0.0,0.771]
[1777901758181,68.24,79058.06,0.01,-0.00484,0.0,0.7731]
[1777901763220,68.24,79041.44,0.01,-0.00491,0.0,0.78184]
[1777901767247,68.24,79074.03,0.01,-0.00478,0.0,0.76479]
[1777901772282,68.24,79074.86,0.01,-0.00478,0.0,0.76436]
[1777901777317,68.24,79086.78,0.01,-0.00474,0.0,0.75821]
[1777901782352,68.24,79083.58,0.01,-0.00475,0.0,0.75986]
[1777901787386,68.24,79086.67,0.01,-0.00474,0.0,0.75827]
[1777901792421,68.24,79086.92,0.01,-0.00473,0.0,0.757]
[1777901797457,68.24,79073.95,0.01,-0.00478,0.0,0.76369]
[1777901799472,68.24,79058.4,0.01,-0.00484,0.0,0.77178]
[1777901804508,68.24,79054.66,0.01,-0.00485,0.0,0.77373]
[1777901809544,68.24,79063.34,0.01,-0.00482,0.0,0.7692]
[1777901810550,68.24,79078.33,0.01,-0.00476,0.0,0.76143]
[1777901811558,68.24,79095.77,0.01,-0.0047,0.0,0.75247]
[1777901816592,68.24,79086.64,0.01,-0.00473,0.0,0.75715]
[1777901820620,68.24,79071.14,0.01,-0.00479,0.0,0.76515]
[1777901823642,68.24,79056.14,0.01,-0.00484,0.0,0.77296]
[1777901828677,68.24,79053.14,0.01,-0.00486,0.0,0.77453]
[1777901833717,68.24,79048.35,0.01,-0.00487,0.0,0.77704]
[1777901838747,68.24,79035.32,0.01,-0.00492,0.0,0.78391]
[1777901843784,68.24,79038.15,0.01,-0.00491,0.0,0.78242]
[1777901847811,68.24,79022.38,0.01,-0.00497,0.0,0.79079]
[1777901848829,68.24,78980.44,0.01,-0.00513,0.0,0.81344]
[1777901853861,68.24,78965.58,0.01,-0.00519,0.0,0.82039]
[1777901855875,68.24,78947.42,0.01,-0.00526,0.0,0.83045]
[1777901860910,68.24,78941.11,0.01,-0.00528,0.0,0.83397]
[1777901865948,68.24,78952.73,0.01,-0.00524,0.0,0.8275]
[1777901868967,68.24,78932.81,0.01,-0.00532,0.0,0.83861]
[1777901869977,68.24,78914.71,0.01,-0.00539,0.0,0.84882]
[1777901875626,68.24,78905.17,0.01,-0.00543,0.0,0.85425]
[1777901881055,68.24,78908.22,0.01,-0.00542,0.0,0.85251]
[1777901886092,68.24,78903.31,0.01,-0.00544,0.0,0.85531]
[1777901891126,68.24,78902.44,0.01,-0.00544,0.0,0.85581]
[1777901894152,68.24,78917.6,0.01,-0.00538,0.0,0.84719]
[1777901899187,68.24,78919.6,0.01,-0.00537,0.0,0.84605]
[1777901904221,68.24,78902.32,0.01,-0.00544,0.0,0.85587]
[1777901909257,68.24,78869.08,0.01,-0.00558,0.0,0.87504]
[1777901910264,68.24,78850.59,0.01,-0.00566,0.0,0.88586]
[1777901915911,68.24,78848.76,0.01,-0.00566,0.0,0.88567]
[1777901921342,68.24,78849.42,0.01,-0.00566,0.0,0.88528]
[1777901924364,68.24,78870.3,0.01,-0.00557,0.0,0.87307]
[1777901929403,68.24,78864.7,0.01,-0.0056,0.0,0.87633]
[1777901934452,68.24,78877.78,0.01,-0.00554,0.0,0.86874]
[1777901939479,68.24,78870.88,0.01,-0.00557,0.0,0.87274]
[1777901942505,68.24,78886.06,0.01,-0.0055,0.0,0.86396]
[1777901944519,68.24,78905.98,0.01,-0.00542,0.0,0.85255]
[1777901949551,68.24,78919.58,0.01,-0.00537,0.0,0.84484]
[1777901953582,68.24,78937.24,0.01,-0.00529,0.0,0.83491]
[1777901958614,68.24,78948.32,0.01,-0.00525,0.0,0.82873]
[1777901963651,68.24,78952.83,0.01,-0.00523,0.0,0.82623]
[1777901968688,68.24,78956.7,0.01,-0.00521,0.0,0.82409]
[1777901973721,68.24,78954.45,0.01,-0.00522,0.0,0.82413]
[1777901978760,68.24,78952.78,0.01,-0.00522,0.0,0.82505]
[1777901980773,68.24,78977.3,0.01,-0.00513,0.0,0.81157]
[1777901985809,68.24,78982.38,0.01,-0.00511,0.0,0.8088]
[1777901989836,68.24,78965.67,0.01,-0.00517,0.0,0.81794]
[1777901994870,68.24,78954.38,0.01,-0.00522,0.0,0.82417]
[1777902000913,68.24,78945.09,0.01,-0.00525,0.0,0.82932]
[1777902004942,68.24,78929.14,0.01,-0.00532,0.0,0.83823]
[1777902009975,68.24,78923.82,0.01,-0.00534,0.0,0.84122]
[1777902015011,68.24,78926.87,0.01,-0.00533,0.0,0.8395]
[1777902020053,68.24,78921.45,0.01,-0.00535,0.0,0.84255]
[1777902023076,68.24,78904.06,0.01,-0.00542,0.0,0.85241]
[1777902028112,68.24,78903.3,0.01,-0.00542,0.0,0.85284]
[1777902033147,68.24,78903.77,0.01,-0.00542,0.0,0.85133]
[1777902034154,68.24,78879.31,0.01,-0.00552,0.0,0.86535]
[1777902035161,68.24,78855.99,0.01,-0.00562,0.0,0.87889]
[1777902040196,68.24,78862.58,0.01,-0.00559,0.0,0.87504]
[1777902045231,68.24,78863.07,0.01,-0.00559,0.0,0.87476]
[1777902050275,68.24,78860.17,0.01,-0.0056,0.0,0.87645]
[1777902054302,68.24,78887.72,0.01,-0.00548,0.0,0.86051]
[1777902059339,68.24,78901.5,0.01,-0.00542,0.0,0.85263]
[1777902062360,68.24,78917.4,0.01,-0.00536,0.0,0.84361]
[1777902067407,68.24,78914.41,0.01,-0.00537,0.0,0.8453]
[1777902072443,68.24,78909.47,0.01,-0.00539,0.0,0.8481]
[1777902077480,68.24,78910.91,0.01,-0.00539,0.0,0.84728]
[1777902082515,68.24,78917.09,0.01,-0.00536,0.0,0.84379]
[1777902087549,68.24,78916.02,0.01,-0.00536,0.0,0.84439]
[1777902092585,68.24,78928.95,0.01,-0.0053,0.0,0.83589]
[1777902096617,68.24,78911.4,0.01,-0.00538,0.0,0.84577]
[1777902101654,68.24,78911.06,0.01,-0.00538,0.0,0.84597]
[1777902106688,68.24,78908.04,0.01,-0.00539,0.0,0.84768]
[1777902111722,68.24,78906.51,0.01,-0.0054,0.0,0.84854]
[1777902116758,68.24,78907.3,0.01,-0.00539,0.0,0.8481]
[1777902121796,68.24,78906.67,0.01,-0.0054,0.0,0.84845]
[1777902126829,68.24,78902.87,0.01,-0.00541,0.0,0.85061]
[1777902131864,68.24,78901.79,0.01,-0.00542,0.0,0.85123]
[1777902136900,68.24,78888.46,0.01,-0.00547,0.0,0.85884]
[1777902141934,68.24,78886.66,0.01,-0.00548,0.0,0.85987]
[1777902146969,68.24,78871.7,0.01,-0.00554,0.0,0.86849]
[1777902152004,68.24,78874.47,0.01,-0.00552,0.0,0.86564]
[1777902157038,68.24,78871.71,0.01,-0.00553,0.0,0.86723]
[1777902162074,68.24,78869.73,0.01,-0.00554,0.0,0.86838]
[1777902167109,68.24,78861.99,0.01,-0.00558,0.0,0.87287]
[1777902172145,68.24,78869.65,0.01,-0.00554,0.0,0.86842]
[1777902177179,68.24,78874.78,0.01,-0.00552,0.0,0.86546]
[1777902182215,68.24,78889.87,0.01,-0.00546,0.0,0.85679]
[1777902187250,68.24,78894.81,0.01,-0.00544,0.0,0.85396]
[1777902192285,68.24,78898.83,0.01,-0.00542,0.0,0.85167]
[1777902194299,68.24,78923.31,0.01,-0.00532,0.0,0.83783]
[1777902199334,68.24,78924.93,0.01,-0.00531,0.0,0.83693]
[1777902204369,68.24,78919.1,0.01,-0.00534,0.0,0.8402]
[1777902209405,68.24,78911.61,0.01,-0.00537,0.0,0.84442]
[1777902214440,68.24,78896.65,0.01,-0.00542,0.0,0.85168]
[1777902219475,68.24,78882.32,0.01,-0.00548,0.0,0.85987]
[1777902224510,68.24,78881.64,0.01,-0.00548,0.0,0.86026]
[1777902229545,68.24,78883.54,0.01,-0.00548,0.0,0.85917]
[1777902234580,68.24,78889.21,0.01,-0.00545,0.0,0.85592]
[1777902239615,68.24,78887.22,0.01,-0.00546,0.0,0.85706]
[1777902244650,68.24,78886.43,0.01,-0.00546,0.0,0.85751]
[1777902249684,68.24,78884.62,0.01,-0.00547,0.0,0.85855]
[1777902254720,68.24,78881.79,0.01,-0.00548,0.0,0.86017]
[1777902259755,68.24,78889.7,0.01,-0.00545,0.0,0.85564]
[1777902261769,68.24,78905.99,0.01,-0.00538,0.0,0.84637]
[1777902266804,68.24,78910.19,0.01,-0.00537,0.0,0.844]
[1777902271839,68.24,78914.69,0.01,-0.00534,0.0,0.84023]
[1777902276873,68.24,78910.46,0.01,-0.00536,0.0,0.84262]
[1777902281909,68.24,78897.8,0.01,-0.00541,0.0,0.84979]
[1777902286945,68.24,78881.97,0.01,-0.00548,0.0,0.85882]
[1777902291979,68.24,78872.67,0.01,-0.00551,0.0,0.86417]
[1777902297014,68.24,78868.77,0.01,-0.00553,0.0,0.86642]
[1777902302050,68.24,78860.23,0.01,-0.00557,0.0,0.87137]
[1777902303057,68.24,78834.38,0.01,-0.00568,0.0,0.8865]
[1777902304065,68.24,78807.66,0.01,-0.0058,0.0,0.90237]
[1777902309104,68.24,78789.23,0.01,-0.00588,0.0,0.91345]
[1777902313135,68.24,78770.25,0.01,-0.00596,0.0,0.92499]
[1777902318174,68.24,78786.16,0.01,-0.00589,0.0,0.91531]
[1777902323206,68.24,78799.38,0.01,-0.00583,0.0,0.90733]
[1777902328242,68.24,78784.67,0.01,-0.0059,0.0,0.91621]
[1777902333276,68.24,78786.65,0.01,-0.00588,0.0,0.91371]
[1777902338311,68.24,78793.93,0.01,-0.00585,0.0,0.90932]
[1777902340325,68.24,78815.09,0.01,-0.00575,0.0,0.89664]
[1777902345360,68.24,78805.89,0.01,-0.0058,0.0,0.90213]
[1777902350395,68.24,78816.71,0.01,-0.00575,0.0,0.89568]
[1777902355430,68.24,78828.98,0.01,-0.00569,0.0,0.88841]
[1777902360465,68.24,78840.62,0.01,-0.00564,0.0,0.88156]
[1777902365501,68.24,78836.03,0.01,-0.00566,0.0,0.88425]
[1777902370535,68.24,78837.98,0.01,-0.00565,0.0,0.88311]
[1777902374570,68.24,78853.6,0.01,-0.00559,0.0,0.87397]
[1777902379289,68.24,78866.52,0.01,-0.00553,0.0,0.86647]
[1777902379383,68.24,78866.15,0.01,-0.00553,0.0,0.86669]
[1777902384636,68.24,78877.33,0.01,-0.00549,0.0,0.86024]
[1777902389671,68.24,78880.22,0.01,-0.00548,0.0,0.85858]
[1777902394706,68.24,78863.9,0.01,-0.00554,0.0,0.86673]
[1777902399745,68.24,78875.21,0.01,-0.00549,0.0,0.86021]
[1777902402767,68.24,78890.79,0.01,-0.00542,0.0,0.8513]
[1777902406795,68.24,78906.03,0.01,-0.00536,0.0,0.84266]
[1777902411833,68.24,78911.04,0.01,-0.00534,0.0,0.83983]
[1777902416867,68.24,78896.91,0.01,-0.0054,0.0,0.84782]
[1777902421903,68.24,78904.45,0.01,-0.00537,0.0,0.84355]
[1777902425931,68.24,78880.82,0.01,-0.00546,0.0,0.85699]
[1777902430970,68.24,78882.89,0.01,-0.00546,0.0,0.85581]
[1777902436010,68.24,78877.74,0.01,-0.00548,0.0,0.85876]
[1777902441041,68.24,78878.15,0.01,-0.00548,0.0,0.85852]
[1777902446087,68.24,78902.47,0.01,-0.00537,0.0,0.84467]
[1777902453135,68.24,78912.91,0.01,-0.00532,0.0,0.83756]
[1777902458169,68.24,78917.51,0.01,-0.00531,0.0,0.83498]
[1777902463204,68.24,78910.65,0.01,-0.00533,0.0,0.83883]
[1777902468241,68.24,78908.16,0.01,-0.00534,0.0,0.84023]
[1777902473276,68.24,78913.31,0.01,-0.00532,0.0,0.83733]
[1777902477304,68.24,78895.63,0.01,-0.0054,0.0,0.84731]
[1777902482339,68.24,78905.64,0.01,-0.00535,0.0,0.84165]
[1777902483408,68.24,78905.64,0.01,-0.00535,0.0,0.84165]
[1777902483512,68.24,78908.52,0.01,-0.00534,0.0,0.84003]
[1777902483781,68.24,78908.52,0.01,-0.00534,0.0,0.84003]
[1777902484352,68.24,78908.52,0.01,-0.00534,0.0,0.84003]
[1777902487279,68.24,78903.95,0.01,-0.00536,0.0,0.8426]
[1777902487382,68.24,78898.46,0.01,-0.00538,0.0,0.84571]
[1777902489362,68.24,78896.2,0.01,-0.00539,0.0,0.84699]
[1777902489389,68.24,78888.32,0.01,-0.00543,0.0,0.85147]
[1777902494426,68.24,78874.57,0.01,-0.00548,0.0,0.85933]
[1777902497446,68.24,78856.92,0.01,-0.00556,0.0,0.86952]
[1777902502480,68.24,78850.5,0.01,-0.00559,0.0,0.87325]
[1777902504960,68.24,78858.53,0.01,-0.00555,0.0,0.86859]
[1777902505526,68.24,78860.51,0.01,-0.00554,0.0,0.86744]
[1777902506509,68.24,78887.02,0.01,-0.00543,0.0,0.85221]
[1777902507516,68.24,78903.13,0.01,-0.00536,0.0,0.84307]
[1777902509531,68.24,78921.7,0.01,-0.00529,0.0,0.83263]
[1777902514567,68.24,78925.94,0.01,-0.00526,0.0,0.82905]
[1777902519602,68.24,78932.12,0.01,-0.00524,0.0,0.82561]
[1777902524637,68.24,78932.69,0.01,-0.00524,0.0,0.8253]
[1777902530237,68.24,78916.19,0.01,-0.0053,0.0,0.8345]
[1777902535714,68.24,78913.31,0.01,-0.00532,0.0,0.83611]
[1777902540756,68.24,78898.56,0.01,-0.00538,0.0,0.84442]
[1777902545784,68.24,78883.79,0.01,-0.00544,0.0,0.85281]
[1777902550820,68.24,78886.98,0.01,-0.00542,0.0,0.85099]
[1777902555855,68.24,78895.71,0.01,-0.00539,0.0,0.84603]
[1777902560893,68.24,78894.92,0.01,-0.00539,0.0,0.84648]
[1777902563914,68.24,78911.99,0.01,-0.00532,0.0,0.83685]
[1777902568949,68.24,78919.7,0.01,-0.00529,0.0,0.83253]
[1777902573984,68.24,78914.4,0.01,-0.0053,0.0,0.83428]
[1777902579019,68.24,78920.74,0.01,-0.00528,0.0,0.83073]
[1777902584054,68.24,78913.12,0.01,-0.00531,0.0,0.83499]
[1777902589089,68.24,78903.08,0.01,-0.00535,0.0,0.84064]
[1777902592110,68.24,78887.22,0.01,-0.00542,0.0,0.84962]
[1777902596138,68.24,78871.29,0.01,-0.00548,0.0,0.85872]
[1777902600169,68.24,78844.74,0.01,-0.00559,0.0,0.87408]
[1777902601227,68.24,78844.74,0.01,-0.00559,0.0,0.87408]
[1777902601280,68.24,78829.1,0.01,-0.00566,0.0,0.88324]
[1777902601735,68.24,78829.1,0.01,-0.00566,0.0,0.88324]
[1777902602439,68.24,78829.1,0.01,-0.00566,0.0,0.88324]
[1777902606208,68.24,78805.92,0.01,-0.00576,0.0,0.89696]
[1777902608785,68.24,78805.93,0.01,-0.00576,0.0,0.89695]
[1777902609174,68.24,78805.93,0.01,-0.00576,0.0,0.89695]
[1777902613300,68.24,78803.74,0.01,-0.00577,0.0,0.89826]
[1777902613328,68.24,78803.1,0.01,-0.00578,0.0,0.89864]
[1777902619300,68.24,78806.51,0.01,-0.00576,0.0,0.89661]
[1777902624337,68.24,78814.62,0.01,-0.00572,0.0,0.89179]
[1777902626202,68.24,78816.18,0.01,-0.00572,0.0,0.89086]
[1777902626350,68.24,78808.56,0.01,-0.00575,0.0,0.89539]
[1777902631392,68.24,78802.87,0.01,-0.00577,0.0,0.89749]
[1777902633445,68.24,78801.45,0.01,-0.00577,0.0,0.89834]
[1777902633504,68.24,78806.03,0.01,-0.00575,0.0,0.89561]
[1777902635958,68.24,78813.29,0.01,-0.00572,0.0,0.89129]
[1777902636422,68.24,78814.06,0.01,-0.00572,0.0,0.89084]
[1777902638230,68.24,78813.3,0.01,-0.00572,0.0,0.89129]
[1777902638436,68.24,78815.96,0.01,-0.00571,0.0,0.88971]
[1777902641011,68.24,78826.3,0.01,-0.00567,0.0,0.88361]
[1777902641457,68.24,78825.73,0.01,-0.00567,0.0,0.88395]
[1777902642661,68.24,78825.73,0.01,-0.00567,0.0,0.88395]
[1777902642695,68.24,78831.39,0.01,-0.00564,0.0,0.88062]
[1777902648506,68.24,78837.4,0.01,-0.00562,0.0,0.8771]
[1777902653548,68.24,78835.51,0.01,-0.00563,0.0,0.87821]
[1777902658581,68.24,78826.93,0.01,-0.00566,0.0,0.88324]
[1777902663614,68.24,78833.74,0.01,-0.00563,0.0,0.87924]
[1777902668647,68.24,78842.33,0.01,-0.0056,0.0,0.87422]
[1777902673688,68.24,78854.22,0.01,-0.00555,0.0,0.86731]
[1777902678724,68.24,78861.53,0.01,-0.00552,0.0,0.86309]
[1777902683761,68.24,78854.75,0.01,-0.00554,0.0,0.867]
[1777902688796,68.24,78848.26,0.01,-0.00557,0.0,0.87077]
[1777902693829,68.24,78840.21,0.01,-0.0056,0.0,0.87419]
[1777902699346,68.24,78836.78,0.01,-0.00561,0.0,0.87619]
[1777902699446,68.24,78836.41,0.01,-0.00561,0.0,0.87641]
[1777902704906,68.24,78836.06,0.01,-0.00562,0.0,0.87662]
[1777902709941,68.24,78835.71,0.01,-0.00562,0.0,0.87682]
[1777902714978,68.24,78830.3,0.01,-0.00564,0.0,0.87999]
[1777902720016,68.24,78828.59,0.01,-0.00565,0.0,0.88099]
[1777902725047,68.24,78819.26,0.01,-0.00569,0.0,0.88648]
[1777902730083,68.24,78820.96,0.01,-0.00568,0.0,0.88548]
[1777902735119,68.24,78824.91,0.01,-0.00566,0.0,0.88315]
[1777902740156,68.24,78820.58,0.01,-0.00568,0.0,0.8857]
[1777902745188,68.24,78825.05,0.01,-0.00566,0.0,0.88307]
[1777902750224,68.24,78821.06,0.01,-0.00568,0.0,0.88542]
[1777902755262,68.24,78812.46,0.01,-0.00571,0.0,0.88922]
[1777902760295,68.24,78813.43,0.01,-0.00571,0.0,0.88865]
[1777902765331,68.24,78823.16,0.01,-0.00566,0.0,0.88291]
[1777902771375,68.24,78825.53,0.01,-0.00565,0.0,0.88152]
[1777902776408,68.24,78820.2,0.01,-0.00568,0.0,0.88465]
[1777902778425,68.24,78803.57,0.01,-0.00575,0.0,0.8945]
[1777902783458,68.24,78783.7,0.01,-0.00584,0.0,0.90639]
[1777902788493,68.24,78776.74,0.01,-0.00587,0.0,0.91058]
[1777902791515,68.24,78761.08,0.01,-0.00594,0.0,0.92008]
[1777902796550,68.24,78757.54,0.01,-0.00595,0.0,0.92224]
[1777902801586,68.24,78762.96,0.01,-0.00593,0.0,0.91894]
[1777902806620,68.24,78757.68,0.01,-0.00595,0.0,0.92216]
[1777902811656,68.24,78752.85,0.01,-0.00597,0.0,0.92379]
[1777902816695,68.24,78744.0,0.01,-0.00601,0.0,0.92922]
[1777902821726,68.24,78744.83,0.01,-0.006,0.0,0.92871]
[1777902826761,68.24,78746.18,0.01,-0.006,0.0,0.92788]
[1777902831796,68.24,78753.48,0.01,-0.00596,0.0,0.92341]
[1777902836834,68.24,78758.33,0.01,-0.00594,0.0,0.92045]
[1777902841866,68.24,78767.56,0.01,-0.0059,0.0,0.91483]
[1777902842320,68.24,78767.56,0.01,-0.0059,0.0,0.91483]
[1777902842874,68.24,78782.85,0.01,-0.00583,0.0,0.9056]
[1777902843009,68.24,78782.85,0.01,-0.00583,0.0,0.9056]
[1777902843882,68.24,78782.73,0.01,-0.00583,0.0,0.90567]
[1777902847319,68.24,78775.28,0.01,-0.00587,0.0,0.91016]
[1777902847908,68.24,78774.58,0.01,-0.00587,0.0,0.91058]
[1777902848475,68.24,78774.58,0.01,-0.00587,0.0,0.91058]
[1777902848915,68.24,78774.83,0.01,-0.00587,0.0,0.91043]
[1777902852925,68.24,78777.25,0.01,-0.00586,0.0,0.90897]
[1777902852943,68.24,78777.51,0.01,-0.00586,0.0,0.90881]
[1777902857977,68.24,78777.92,0.01,-0.00585,0.0,0.90857]
[1777902863012,68.24,78785.78,0.01,-0.00582,0.0,0.90384]
[1777902868047,68.24,78783.63,0.01,-0.00583,0.0,0.90513]
[1777902873083,68.24,78771.92,0.01,-0.00587,0.0,0.91089]
[1777902878117,68.24,78766.21,0.01,-0.0059,0.0,0.91434]
[1777902883152,68.24,78777.07,0.01,-0.00585,0.0,0.90778]
[1777902888187,68.24,78776.49,0.01,-0.00585,0.0,0.90813]
[1777902893223,68.24,78777.97,0.01,-0.00585,0.0,0.90724]
[1777902898261,68.24,78772.17,0.01,-0.00587,0.0,0.91074]
[1777902903298,68.24,78759.58,0.01,-0.00593,0.0,0.91837]
[1777902908332,68.24,78749.21,0.01,-0.00598,0.0,0.9247]
[1777902913368,68.24,78741.12,0.01,-0.00601,0.0,0.92967]
[1777902918401,68.24,78747.15,0.01,-0.00598,0.0,0.92596]
[1777902923437,68.24,78746.32,0.01,-0.00599,0.0,0.92647]
[1777902928472,68.24,78740.74,0.01,-0.00601,0.0,0.9299]
[1777902933507,68.24,78746.69,0.01,-0.00598,0.0,0.92493]
[1777902938542,68.24,78746.44,0.01,-0.00598,0.0,0.92508]
[1777902943577,68.24,78745.72,0.01,-0.00598,0.0,0.92552]
[1777902948614,68.24,78745.62,0.01,-0.00598,0.0,0.92558]
[1777902951634,68.24,78761.72,0.01,-0.00591,0.0,0.91576]
[1777902956670,68.24,78773.5,0.01,-0.00586,0.0,0.90863]
[1777902961705,68.24,78780.63,0.01,-0.00583,0.0,0.90434]
[1777902966740,68.24,78795.52,0.01,-0.00576,0.0,0.89543]
[1777902971776,68.24,78804.58,0.01,-0.00572,0.0,0.89005]
[1777902976811,68.24,78804.1,0.01,-0.00572,0.0,0.89033]
[1777902981848,68.24,78813.13,0.01,-0.00568,0.0,0.88499]
[1777902986885,68.24,78809.79,0.01,-0.0057,0.0,0.88696]
[1777902991921,68.24,78813.31,0.01,-0.00567,0.0,0.88361]
[1777902996954,68.24,78810.92,0.01,-0.00568,0.0,0.88502]
[1777903001990,68.24,78812.72,0.01,-0.00568,0.0,0.88395]
[1777903007024,68.24,78812.24,0.01,-0.00568,0.0,0.88424]
[1777903012059,68.24,78808.73,0.01,-0.00569,0.0,0.88631]
[1777903017095,68.24,78807.97,0.01,-0.0057,0.0,0.88676]
[1777903022129,68.24,78808.64,0.01,-0.00569,0.0,0.88636]
[1777903027165,68.24,78820.58,0.01,-0.00564,0.0,0.87933]
[1777903032200,68.24,78825.21,0.01,-0.00562,0.0,0.87662]
[1777903037234,68.24,78825.94,0.01,-0.00562,0.0,0.87619]
[1777903042269,68.24,78827.4,0.01,-0.00561,0.0,0.87534]
[1777903047305,68.24,78835.59,0.01,-0.00558,0.0,0.87056]
[1777903052339,68.24,78841.1,0.01,-0.00555,0.0,0.86611]
[1777903057375,68.24,78841.19,0.01,-0.00555,0.0,0.86605]
[1777903062411,68.24,78838.54,0.01,-0.00556,0.0,0.86759]
[1777903067445,68.24,78831.29,0.01,-0.00559,0.0,0.8718]
[1777903069460,68.24,78809.63,0.01,-0.00568,0.0,0.8845]
[1777903070467,68.24,78793.61,0.01,-0.00575,0.0,0.89399]
[1777903075500,68.24,78802.85,0.01,-0.00571,0.0,0.88851]
[1777903080536,68.24,78803.44,0.01,-0.00571,0.0,0.88816]
[1777903084131,68.24,78820.1,0.01,-0.00564,0.0,0.87834]
[1777903089598,68.24,78824.4,0.01,-0.00562,0.0,0.87582]
[1777903094633,68.24,78825.13,0.01,-0.00562,0.0,0.8754]
[1777903099669,68.24,78824.11,0.01,-0.00562,0.0,0.87599]
[1777903107728,68.24,78825.85,0.01,-0.00561,0.0,0.87498]
[1777903112769,68.24,78826.0,0.01,-0.0056,0.0,0.87362]
[1777903117804,68.24,78826.23,0.01,-0.0056,0.0,0.87349]
[1777903122839,68.24,78823.29,0.01,-0.00562,0.0,0.87521]
[1777903127873,68.24,78824.56,0.01,-0.00561,0.0,0.87446]
[1777903132909,68.24,78824.63,0.01,-0.00561,0.0,0.87442]
[1777903137946,68.24,78814.94,0.01,-0.00565,0.0,0.8801]
[1777903142980,68.24,78809.83,0.01,-0.00567,0.0,0.8831]
[1777903149023,68.24,78808.55,0.01,-0.00568,0.0,0.88386]
[1777903154058,68.24,78805.71,0.01,-0.00569,0.0,0.88553]
[1777903159092,68.24,78814.14,0.01,-0.00565,0.0,0.88057]
[1777903164127,68.24,78814.98,0.01,-0.00565,0.0,0.88007]
[1777903169163,68.24,78813.68,0.01,-0.00566,0.0,0.88084]
[1777903174197,68.24,78811.99,0.01,-0.00566,0.0,0.88056]
[1777903179233,68.24,78812.37,0.01,-0.00565,0.0,0.88033]
[1777903184268,68.24,78813.21,0.01,-0.00565,0.0,0.87984]
[1777903189305,68.24,78811.55,0.01,-0.00566,0.0,0.88082]
[1777903190321,68.24,78796.35,0.01,-0.00572,0.0,0.88979]
[1777903195347,68.24,78788.42,0.01,-0.00576,0.0,0.8945]
[1777903200382,68.24,78790.23,0.01,-0.00575,0.0,0.89343]
[1777903205417,68.24,78796.94,0.01,-0.00572,0.0,0.88944]
[1777903210452,68.24,78791.26,0.01,-0.00575,0.0,0.89281]
[1777903215486,68.24,78804.18,0.01,-0.00569,0.0,0.88516]
[1777903220522,68.24,78810.17,0.01,-0.00566,0.0,0.88163]
[1777903225132,68.24,78787.64,0.01,-0.00576,0.0,0.89497]
[1777903230597,68.24,78792.22,0.01,-0.00574,0.0,0.89224]
[1777903235631,68.24,78793.41,0.01,-0.00573,0.0,0.89025]
[1777903239661,68.24,78821.95,0.01,-0.00561,0.0,0.87345]
[1777903245272,68.24,78819.28,0.01,-0.00562,0.0,0.87501]
[1777903249731,68.24,78802.16,0.01,-0.00569,0.0,0.88507]
[1777903255342,68.24,78785.89,0.01,-0.00576,0.0,0.89472]
[1777903260810,68.24,78783.27,0.01,-0.00577,0.0,0.89628]
[1777903265849,68.24,78788.7,0.01,-0.00575,0.0,0.89305]
[1777903270884,68.24,78788.05,0.01,-0.00575,0.0,0.89343]
[1777903275919,68.24,78789.79,0.01,-0.00575,0.0,0.8924]
[1777903280953,68.24,78794.28,0.01,-0.00573,0.0,0.88973]
[1777903285991,68.24,78793.82,0.01,-0.00573,0.0,0.89001]
[1777903291025,68.24,78798.89,0.01,-0.0057,0.0,0.88572]
[1777903296060,68.24,78803.63,0.01,-0.00568,0.0,0.88292]
[1777903301096,68.24,78791.91,0.01,-0.00573,0.0,0.88985]
[1777903306133,68.24,78791.39,0.01,-0.00573,0.0,0.89016]
[1777903311169,68.24,78782.89,0.01,-0.00577,0.0,0.89522]
[1777903316203,68.24,78786.12,0.01,-0.00575,0.0,0.89329]
[1777903320232,68.24,78763.16,0.01,-0.00586,0.0,0.90705]
[1777903324262,68.24,78747.28,0.01,-0.00593,0.0,0.91667]
[1777903329296,68.24,78747.37,0.01,-0.00593,0.0,0.91662]
[1777903334333,68.24,78754.06,0.01,-0.0059,0.0,0.91255]
[1777903339367,68.24,78768.16,0.01,-0.00583,0.0,0.90404]
[1777903344400,68.24,78756.7,0.01,-0.00588,0.0,0.91095]
[1777903349437,68.24,78744.14,0.01,-0.00594,0.0,0.91858]
[1777903354472,68.24,78747.08,0.01,-0.00592,0.0,0.91548]
[1777903359507,68.24,78748.13,0.01,-0.00591,0.0,0.91484]
[1777903362528,68.24,78727.96,0.01,-0.00601,0.0,0.92717]
[1777903366124,68.24,78708.77,0.01,-0.00609,0.0,0.93903]
[1777903371591,68.24,78717.19,0.01,-0.00606,0.0,0.93381]
[1777903376627,68.24,78721.15,0.01,-0.00604,0.0,0.93136]
[1777903381665,68.24,78731.74,0.01,-0.00599,0.0,0.92485]
[1777903386287,68.24,78706.35,0.01,-0.00611,0.0,0.94053]
[1777903391735,68.24,78722.12,0.01,-0.00603,0.0,0.93076]
[1777903396770,68.24,78723.63,0.01,-0.00603,0.0,0.92983]
[1777903398784,68.24,78706.83,0.01,-0.0061,0.0,0.94023]
[1777903403033,68.24,78698.82,0.01,-0.00614,0.0,0.94523]
[1777903403074,68.24,78671.4,0.01,-0.00627,0.0,0.96249]
[1777903404522,68.24,78671.4,0.01,-0.00627,0.0,0.96249]
[1777903404829,68.24,78668.76,0.01,-0.00628,0.0,0.96417]
[1777903409886,68.24,78659.96,0.01,-0.00632,0.0,0.96977]
[1777903414897,68.24,78671.62,0.01,-0.00626,0.0,0.96099]
[1777903419932,68.24,78672.4,0.01,-0.00626,0.0,0.9605]
[1777903424967,68.24,78657.33,0.01,-0.00633,0.0,0.97009]
[1777903426486,68.24,78657.33,0.01,-0.00633,0.0,0.97009]
[1777903426570,68.24,78651.2,0.01,-0.00636,0.0,0.97401]
[1777903432023,68.24,78631.98,0.01,-0.00645,0.0,0.9864]
[1777903437062,68.24,78628.48,0.01,-0.00647,0.0,0.98867]
[1777903442102,68.24,78629.8,0.01,-0.00646,0.0,0.98781]
[1777903444117,68.24,78646.05,0.01,-0.00638,0.0,0.97732]
[1777903449149,68.24,78623.01,0.01,-0.0065,0.0,0.99223]
[1777903454184,68.24,78638.46,0.01,-0.00642,0.0,0.98221]
[1777903459218,68.24,78644.77,0.01,-0.00639,0.0,0.97814]
[1777903464252,68.24,78650.64,0.01,-0.00636,0.0,0.97437]
[1777903468281,68.24,78633.65,0.01,-0.00644,0.0,0.98532]
[1777903473317,68.24,78626.15,0.01,-0.00647,0.0,0.9888]
[1777903478351,68.24,78630.7,0.01,-0.00645,0.0,0.98584]
[1777903482760,68.24,78644.81,0.01,-0.00638,0.0,0.97674]
[1777903483355,68.24,78644.81,0.01,-0.00638,0.0,0.97674]
[1777903488420,68.24,78628.12,0.01,-0.00646,0.0,0.98752]
[1777903493456,68.24,78615.66,0.01,-0.00652,0.0,0.99563]
[1777903498491,68.24,78603.87,0.01,-0.00658,0.0,1.00336]
[1777903503526,68.24,78602.13,0.01,-0.00659,0.0,1.0045]
[1777903506547,68.24,78620.1,0.01,-0.0065,0.0,0.99273]
[1777903511582,68.24,78623.17,0.01,-0.00649,0.0,0.99073]
[1777903516617,68.24,78620.02,0.01,-0.0065,0.0,0.99278]
[1777903521657,68.24,78611.98,0.01,-0.00654,0.0,0.99804]
[1777903526687,68.24,78605.98,0.01,-0.00657,0.0,1.00197]
[1777903531722,68.24,78600.8,0.01,-0.00659,0.0,1.00397]
[1777903537401,68.24,78613.16,0.01,-0.00653,0.0,0.99587]
[1777903541427,68.24,78617.5,0.01,-0.0065,0.0,0.99303]
[1777903541528,68.24,78637.15,0.01,-0.00641,0.0,0.98029]
[1777903542136,68.24,78637.15,0.01,-0.00641,0.0,0.98029]
[1777903542178,68.24,78633.52,0.01,-0.00643,0.0,0.98264]
[1777903547477,68.24,78626.57,0.01,-0.00646,0.0,0.98714]
[1777903552871,68.24,78618.54,0.01,-0.0065,0.0,0.99236]
[1777903557906,68.24,78619.78,0.01,-0.00649,0.0,0.99155]
[1777903562941,68.24,78620.79,0.01,-0.00649,0.0,0.99089]
[1777903566454,68.24,78615.04,0.01,-0.00652,0.0,0.99464]
[1777903566472,68.24,78610.34,0.01,-0.00654,0.0,0.99771]
[1777903567590,68.24,78610.34,0.01,-0.00654,0.0,0.99771]
[1777903567621,68.24,78609.82,0.01,-0.00654,0.0,0.99805]
[1777903571312,68.24,78607.43,0.01,-0.00655,0.0,0.99962]
[1777903571321,68.24,78603.56,0.01,-0.00657,0.0,1.00216]
[1777903576986,68.24,78610.74,0.01,-0.00654,0.0,0.99745]
[1777903577694,68.24,78596.88,0.01,-0.00661,0.0,1.00656]
[1777903583108,68.24,78588.1,0.01,-0.00665,1e-05,1.01236]
[1777903588141,68.24,78584.51,0.01,-0.00667,1e-05,1.01474]
[1777903593184,68.24,78577.22,0.01,-0.0067,1e-05,1.01818]
[1777903598215,68.24,78585.32,0.01,-0.00666,1e-05,1.01279]
[1777903603254,68.24,78580.66,0.01,-0.00668,1e-05,1.01589]
[1777903608292,68.24,78583.94,0.01,-0.00666,1e-05,1.01371]
[1777903613324,68.24,78584.62,0.01,-0.00666,1e-05,1.01326]
[1777903618376,68.24,78595.09,0.01,-0.00661,0.0,1.00633]
[1777903618915,68.24,78595.09,0.01,-0.00661,0.0,1.00633]
[1777903619366,68.24,78593.71,0.01,-0.00661,0.0,1.00724]
[1777903624402,68.24,78595.39,0.01,-0.00661,0.0,1.00613]
[1777903626662,68.24,78596.23,0.01,-0.0066,0.0,1.00558]
[1777903626751,68.24,78596.11,0.01,-0.0066,0.0,1.00566]
[1777903627437,68.24,78596.11,0.01,-0.0066,0.0,1.00566]
[1777903627501,68.24,78598.12,0.01,-0.00659,0.0,1.00433]
[1777903633465,68.24,78609.98,0.01,-0.00653,0.0,0.99655]
[1777903638501,68.24,78611.78,0.01,-0.00652,0.0,0.99537]
[1777903643534,68.24,78625.68,0.01,-0.00646,0.0,0.98633]
[1777903648570,68.24,78617.88,0.01,-0.00649,0.0,0.99139]
[1777903653605,68.24,78617.43,0.01,-0.00649,0.0,0.9903]
[1777903658640,68.24,78605.08,0.01,-0.00655,0.0,0.99836]
[1777903662667,68.24,78624.41,0.01,-0.00645,0.0,0.98576]
[1777903667703,68.24,78639.49,0.01,-0.00638,0.0,0.97603]
[1777903672738,68.24,78650.75,0.01,-0.00633,0.0,0.96881]
[1777903677774,68.24,78657.36,0.01,-0.00629,0.0,0.9646]
[1777903679787,68.24,78676.27,0.01,-0.0062,0.0,0.95263]
[1777903682809,68.24,78660.35,0.01,-0.00628,0.0,0.9627]
[1777903687844,68.24,78668.9,0.01,-0.00624,0.0,0.95728]
[1777903692882,68.24,78663.8,0.01,-0.00626,0.0,0.96051]
[1777903698585,68.24,78669.49,0.01,-0.00624,0.0,0.95691]
[1777903699047,68.24,78669.49,0.01,-0.00624,0.0,0.95691]
[1777903699185,68.24,78643.77,0.01,-0.00636,0.0,0.97328]
[1777903700122,68.24,78643.77,0.01,-0.00636,0.0,0.97328]
[1777903700189,68.24,78607.85,0.01,-0.00653,0.0,0.99655]
[1777903702535,68.24,78607.83,0.01,-0.00653,0.0,0.99656]
[1777903702620,68.24,78588.97,0.01,-0.00663,1e-05,1.00896]
[1777903703282,68.24,78588.97,0.01,-0.00663,1e-05,1.00896]
[1777903703363,68.24,78589.85,0.01,-0.00662,1e-05,1.00838]
[1777903705983,68.24,78624.09,0.01,-0.00645,0.0,0.98597]
[1777903708651,68.24,78606.4,0.01,-0.00654,0.0,0.9975]
[1777903714051,68.24,78609.0,0.01,-0.00652,0.0,0.9944]
[1777903717537,68.24,78611.55,0.01,-0.00651,0.0,0.99274]
[1777903717571,68.24,78611.48,0.01,-0.00651,0.0,0.99278]
[1777903719127,68.24,78603.09,0.01,-0.00655,0.0,0.99827]
[1777903719210,68.24,78601.62,0.01,-0.00656,0.0,0.99923]
[1777903725131,68.24,78606.41,0.01,-0.00653,0.0,0.99609]
[1777903730166,68.24,78595.25,0.01,-0.00659,0.0,1.00342]
[1777903731442,68.24,78595.25,0.01,-0.00659,0.0,1.00342]
[1777903731543,68.24,78594.65,0.01,-0.00659,0.0,1.00381]
[1777903733428,68.24,78594.65,0.01,-0.00659,0.0,1.00381]
[1777903733471,68.24,78595.07,0.01,-0.00659,0.0,1.00353]
[1777903737215,68.24,78614.07,0.01,-0.0065,0.0,0.99109]
[1777903742250,68.24,78612.59,0.01,-0.0065,0.0,0.99206]
[1777903745882,68.24,78614.64,0.01,-0.00649,0.0,0.99072]
[1777903745925,68.24,78614.43,0.01,-0.00649,0.0,0.99086]
[1777903749395,68.24,78608.21,0.01,-0.00652,0.0,0.99492]
[1777903749403,68.24,78611.65,0.01,-0.00651,0.0,0.99267]
[1777903750076,68.24,78611.65,0.01,-0.00651,0.0,0.99267]
[1777903750307,68.24,78611.65,0.01,-0.00651,0.0,0.99267]
[1777903755349,68.24,78603.31,0.01,-0.00655,0.0,0.99812]
[1777903760384,68.24,78602.33,0.01,-0.00655,0.0,0.99876]
[1777903762400,68.24,78581.9,0.01,-0.00666,1e-05,1.01224]
[1777903767436,68.24,78561.68,0.01,-0.00676,1e-05,1.02572]
[1777903768607,68.24,78561.68,0.01,-0.00676,1e-05,1.02572]
[1777903768706,68.24,78548.68,0.01,-0.00682,1e-05,1.03447]
[1777903769903,68.24,78548.68,0.01,-0.00682,1e-05,1.03447]
[1777903770000,68.24,78526.03,0.01,-0.00694,1e-05,1.04986]
[1777903770537,68.24,78526.03,0.01,-0.00694,1e-05,1.04986]
[1777903770610,68.24,78509.4,0.01,-0.00703,1e-05,1.06129]
[1777903772631,68.24,78509.4,0.01,-0.00702,1e-05,1.05983]
[1777903772692,68.24,78519.06,0.01,-0.00697,1e-05,1.05319]
[1777903773333,68.24,78519.06,0.01,-0.00697,1e-05,1.05319]
[1777903773477,68.24,78519.06,0.01,-0.00697,1e-05,1.05319]
[1777903778491,68.24,78510.47,0.01,-0.00701,1e-05,1.05909]
[1777903778592,68.24,78520.58,0.01,-0.00696,1e-05,1.05214]
[1777903779931,68.24,78520.58,0.01,-0.00696,1e-05,1.05214]
[1777903780528,68.24,78525.43,0.01,-0.00694,1e-05,1.04882]
[1777903781575,68.24,78525.43,0.01,-0.00694,1e-05,1.04882]
[1777903781958,68.24,78525.43,0.01,-0.00694,1e-05,1.04882]
[1777903781653,68.24,78528.2,0.01,-0.00692,1e-05,1.04693]
[1777903782390,68.24,78528.2,0.01,-0.00692,1e-05,1.04693]
[1777903783666,68.24,78529.22,0.01,-0.00692,1e-05,1.04624]
[1777903783680,68.24,78539.34,0.01,-0.00686,1e-05,1.03935]
[1777903789591,68.24,78519.67,0.01,-0.00697,1e-05,1.05277]
[1777903790229,68.24,78519.67,0.01,-0.00697,1e-05,1.05277]
[1777903790235,68.24,78519.67,0.01,-0.00697,1e-05,1.05277]
[1777903790443,68.24,78519.67,0.01,-0.00697,1e-05,1.05277]
[1777903791078,68.24,78522.15,0.01,-0.00695,1e-05,1.05107]
[1777903791605,68.24,78528.51,0.01,-0.00692,1e-05,1.04672]
[1777903792834,68.24,78528.51,0.01,-0.00692,1e-05,1.04672]
[1777903792880,68.24,78528.51,0.01,-0.00692,1e-05,1.04672]
[1777903792918,68.24,78533.62,0.01,-0.00689,1e-05,1.04324]
[1777903797117,68.24,78534.27,0.01,-0.00689,1e-05,1.0428]
[1777903797647,68.24,78534.53,0.01,-0.00689,1e-05,1.04262]
[1777903802682,68.24,78528.63,0.01,-0.00692,1e-05,1.04664]
[1777903806728,68.24,78536.21,0.01,-0.00688,1e-05,1.04148]
[1777903806778,68.24,78556.33,0.01,-0.00678,1e-05,1.02788]
[1777903807349,68.24,78556.33,0.01,-0.00678,1e-05,1.02788]
[1777903807720,68.24,78556.33,0.01,-0.00678,1e-05,1.02788]
[1777903812752,68.24,78556.67,0.01,-0.00677,1e-05,1.02765]
[1777903817789,68.24,78564.0,0.01,-0.00674,1e-05,1.02274]
[1777903821819,68.24,78580.51,0.01,-0.00665,1e-05,1.01174]
[1777903824837,68.24,78599.57,0.01,-0.00656,0.0,0.99917]
[1777903829870,68.24,78605.69,0.01,-0.00653,0.0,0.99517]
[1777903834908,68.24,78600.81,0.01,-0.00654,0.0,0.99696]
[1777903838964,68.24,78623.18,0.01,-0.00643,0.0,0.9824]
[1777903840954,68.24,78648.06,0.01,-0.00631,0.0,0.96643]
[1777903842965,68.24,78663.89,0.01,-0.00624,0.0,0.95638]
[1777903848000,68.24,78667.77,0.01,-0.00622,0.0,0.95393]
[1777903853036,68.24,78674.99,0.01,-0.00618,0.0,0.94938]
[1777903858086,68.24,78680.8,0.01,-0.00616,0.0,0.94574]
[1777903863112,68.24,78682.81,0.01,-0.00615,0.0,0.94448]
[1777903868147,68.24,78689.41,0.01,-0.00612,0.0,0.94036]
[1777903873182,68.24,78695.57,0.01,-0.00609,0.0,0.93653]
[1777903878217,68.24,78687.43,0.01,-0.00613,0.0,0.94159]
[1777903883252,68.24,78682.96,0.01,-0.00615,0.0,0.94439]
[1777903887290,68.24,78663.38,0.01,-0.00624,0.0,0.9567]
[1777903891319,68.24,78677.98,0.01,-0.00616,0.0,0.94616]
[1777903895349,68.24,78696.54,0.01,-0.00608,0.0,0.93459]
[1777903900028,68.24,78717.79,0.01,-0.00598,0.0,0.9215]
[1777903905422,68.24,78727.19,0.01,-0.00593,0.0,0.91576]
[1777903910459,68.24,78738.47,0.01,-0.00588,0.0,0.90891]
[1777903915492,68.24,78751.24,0.01,-0.00583,0.0,0.9012]
[1777903917506,68.24,78776.72,0.01,-0.00571,0.0,0.886]
[1777903922543,68.24,78768.09,0.01,-0.00575,0.0,0.89113]
[1777903927578,68.24,78776.43,0.01,-0.00572,0.0,0.88618]
[1777903932613,68.24,78785.32,0.01,-0.00568,0.0,0.88092]
[1777903935633,68.24,78768.02,0.01,-0.00575,0.0,0.89117]
[1777903940688,68.24,78774.95,0.01,-0.00572,0.0,0.88705]
[1777903945717,68.24,78782.93,0.01,-0.00569,0.0,0.88233]
[1777903947727,68.24,78801.22,0.01,-0.00561,0.0,0.8716]
[1777903951759,68.24,78818.77,0.01,-0.00552,0.0,0.86014]
[1777903956790,68.24,78823.54,0.01,-0.0055,0.0,0.85739]
[1777903961856,68.24,78828.74,0.01,-0.00548,0.0,0.8544]
[1777903965871,68.24,78845.34,0.01,-0.00541,0.0,0.84491]
[1777903968317,68.24,78849.82,0.01,-0.00539,0.0,0.84237]
[1777903968816,68.24,78849.82,0.01,-0.00539,0.0,0.84237]
[1777903970906,68.24,78864.89,0.01,-0.00533,0.0,0.83386]
[1777903973928,68.24,78884.01,0.01,-0.00525,0.0,0.82317]
[1777903978963,68.24,78900.14,0.01,-0.00519,0.0,0.81424]
[1777903981984,68.24,78883.48,0.01,-0.00526,0.0,0.82346]
[1777903987019,68.24,78870.57,0.01,-0.00531,0.0,0.83067]
[1777903992054,68.24,78880.77,0.01,-0.00527,0.0,0.82497]
[1777903997089,68.24,78859.09,0.01,-0.00536,0.0,0.83712]
[1777904002124,68.24,78856.66,0.01,-0.00537,0.0,0.8385]
[1777904007159,68.24,78871.21,0.01,-0.00531,0.0,0.83031]
[1777904012196,68.24,78877.19,0.01,-0.00527,0.0,0.82574]
[1777904017235,68.24,78879.34,0.01,-0.00526,0.0,0.82454]
[1777904020256,68.24,78894.79,0.01,-0.0052,0.0,0.81598]
[1777904022270,68.24,78911.38,0.01,-0.00514,0.0,0.80686]
[1777904027305,68.24,78907.0,0.01,-0.00515,0.0,0.80926]
[1777904032340,68.24,78901.82,0.01,-0.00517,0.0,0.81211]
[1777904037375,68.24,78900.46,0.01,-0.00518,0.0,0.81285]
[1777904042411,68.24,78901.9,0.01,-0.00517,0.0,0.81206]
[1777904047446,68.24,78901.9,0.01,-0.00517,0.0,0.81206]
[1777904051474,68.24,78919.06,0.01,-0.0051,0.0,0.80267]
[1777904056159,68.24,78934.4,0.01,-0.00504,0.0,0.79436]
[1777904059530,68.24,78952.51,0.01,-0.00497,0.0,0.78465]
[1777904064570,68.24,78966.46,0.01,-0.00492,0.0,0.77723]
[1777904069602,68.24,78961.0,0.01,-0.00494,0.0,0.78013]
[1777904074636,68.24,78971.05,0.01,-0.0049,0.0,0.77364]
[1777904079671,68.24,78964.04,0.01,-0.00492,0.0,0.77734]
[1777904082693,68.24,78945.71,0.01,-0.00499,0.0,0.7871]
[1777904087728,68.24,78956.06,0.01,-0.00495,0.0,0.78158]
[1777904090755,68.24,78971.3,0.01,-0.00489,0.0,0.77351]
[1777904095785,68.24,78975.84,0.01,-0.00488,0.0,0.77112]
[1777904100820,68.24,78963.86,0.01,-0.00492,0.0,0.77744]
[1777904104850,68.24,78947.94,0.01,-0.00498,0.0,0.78591]
[1777904109884,68.24,78952.0,0.01,-0.00497,0.0,0.78374]
[1777904113914,68.24,78968.33,0.01,-0.00491,0.0,0.77507]
[1777904119955,68.24,78981.92,0.01,-0.00485,0.0,0.76793]
[1777904124990,68.24,78957.08,0.01,-0.00495,0.0,0.78104]
[1777904128014,68.24,78979.22,0.01,-0.00486,0.0,0.76934]
[1777904133046,68.24,78986.12,0.01,-0.00483,0.0,0.76457]
[1777904138084,68.24,78986.17,0.01,-0.00483,0.0,0.76454]
[1777904143123,68.24,78981.73,0.01,-0.00485,0.0,0.76687]
[1777904145136,68.24,78965.93,0.01,-0.00491,0.0,0.77517]
[1777904150172,68.24,78959.98,0.01,-0.00493,0.0,0.77832]
[1777904154201,68.24,78976.46,0.01,-0.00487,0.0,0.76963]
[1777904159235,68.24,78986.8,0.01,-0.00483,0.0,0.76422]
[1777904164271,68.24,78982.47,0.01,-0.00485,0.0,0.76648]
[1777904169306,68.24,78971.43,0.01,-0.00489,0.0,0.77227]
[1777904174342,68.24,78971.82,0.01,-0.00489,0.0,0.77207]
[1777904179375,68.24,78962.8,0.01,-0.00492,0.0,0.77683]
[1777904184411,68.24,78968.75,0.01,-0.0049,0.0,0.77369]
[1777904189446,68.24,78965.8,0.01,-0.00491,0.0,0.77524]
[1777904194482,68.24,78968.93,0.01,-0.00489,0.0,0.77242]
[1777904199516,68.24,78954.86,0.01,-0.00494,0.0,0.77987]
[1777904204551,68.24,78948.49,0.01,-0.00497,0.0,0.78326]
[1777904209589,68.24,78955.92,0.01,-0.00494,0.0,0.77931]
[1777904214623,68.24,78959.89,0.01,-0.00492,0.0,0.7772]
[1777904219657,68.24,78972.02,0.01,-0.00488,0.0,0.7708]
[1777904224693,68.24,78977.54,0.01,-0.00486,0.0,0.7679]
[1777904228721,68.24,78961.26,0.01,-0.00492,0.0,0.77647]
[1777904233756,68.24,78957.7,0.01,-0.00493,0.0,0.77836]
[1777904238792,68.24,78955.61,0.01,-0.00494,0.0,0.77947]
[1777904243826,68.24,78974.4,0.01,-0.00487,0.0,0.76955]
[1777904248862,68.24,78981.08,0.01,-0.00484,0.0,0.76605]
[1777904253895,68.24,78989.59,0.01,-0.0048,0.0,0.76045]
[1777904258931,68.24,78984.41,0.01,-0.00482,0.0,0.76315]
[1777904263967,68.24,78987.85,0.01,-0.00481,0.0,0.76136]
[1777904269003,68.24,78993.25,0.01,-0.00479,0.0,0.75855]
[1777904274038,68.24,78993.92,0.01,-0.00479,0.0,0.75821]
[1777904275047,68.24,79014.01,0.01,-0.00471,0.0,0.74785]
[1777904278071,68.24,79039.92,0.01,-0.00462,0.0,0.73467]
[1777904281093,68.24,79062.76,0.01,-0.00454,0.0,0.72323]
[1777904286126,68.24,79050.97,0.01,-0.00458,0.0,0.72912]
[1777904289150,68.24,79035.1,0.01,-0.00464,0.0,0.73711]
[1777904294188,68.24,79026.29,0.01,-0.00467,0.0,0.74158]
[1777904295192,68.24,79044.85,0.01,-0.0046,0.0,0.73219]
[1777904296199,68.24,79065.21,0.01,-0.00453,0.0,0.72201]
[1777904298223,68.24,79081.69,0.01,-0.00447,0.0,0.71386]
[1777904303247,68.24,79076.98,0.01,-0.00449,0.0,0.71618]
[1777904308288,68.24,79068.06,0.01,-0.00452,0.0,0.72059]
[1777904310299,68.24,79042.11,0.01,-0.00461,0.0,0.73357]
[1777904315358,68.24,79030.96,0.01,-0.00464,0.0,0.73808]
[1777904319379,68.24,79012.49,0.01,-0.00471,0.0,0.74749]
[1777904324412,68.24,79017.61,0.01,-0.00469,0.0,0.74487]
[1777904329448,68.24,79018.36,0.01,-0.00469,0.0,0.74449]
[1777904334483,68.24,79020.0,0.01,-0.00468,0.0,0.74365]
[1777904339518,68.24,79021.62,0.01,-0.00468,0.0,0.74282]
[1777904343549,68.24,79037.58,0.01,-0.00462,0.0,0.73473]
[1777904348583,68.24,79038.95,0.01,-0.00462,0.0,0.73404]
[1777904353618,68.24,79043.51,0.01,-0.0046,0.0,0.73174]
[1777904358652,68.24,79026.87,0.01,-0.00466,0.0,0.74015]
[1777904360668,68.24,79046.57,0.01,-0.00459,0.0,0.73021]
[1777904365702,68.24,79040.55,0.01,-0.00461,0.0,0.73323]
[1777904370737,68.24,79035.05,0.01,-0.00463,0.0,0.73601]
[1777904375772,68.24,79046.67,0.01,-0.00458,0.0,0.72904]
[1777904380811,68.24,79045.36,0.01,-0.00459,0.0,0.72969]
[1777904385843,68.24,79035.33,0.01,-0.00462,0.0,0.73474]
[1777904390878,68.24,79031.5,0.01,-0.00464,0.0,0.73668]
[1777904395913,68.24,79021.39,0.01,-0.00467,0.0,0.74181]
[1777904397926,68.24,79040.22,0.01,-0.0046,0.0,0.73228]
[1777904402962,68.24,79047.19,0.01,-0.00458,0.0,0.72878]
[1777904408002,68.24,79054.69,0.01,-0.00455,0.0,0.72502]
[1777904413035,68.24,79066.67,0.01,-0.00451,0.0,0.71907]
[1777904418069,68.24,79076.38,0.01,-0.00447,0.0,0.71427]
[1777904423104,68.24,79095.71,0.01,-0.00441,0.0,0.7048]
[1777904425120,68.24,79112.55,0.01,-0.00435,0.0,0.69664]
[1777904430835,68.24,79105.81,0.01,-0.00437,0.0,0.6999]
[1777904433174,68.24,79082.63,0.01,-0.00445,0.0,0.7101]
[1777904438210,68.24,79097.2,0.01,-0.0044,0.0,0.70299]
[1777904440905,68.24,79075.85,0.01,-0.00447,0.0,0.71343]
[1777904445262,68.24,79094.31,0.01,-0.00441,0.0,0.70439]
[1777904450294,68.24,79097.38,0.01,-0.00439,0.0,0.7029]
[1777904455329,68.24,79096.07,0.01,-0.0044,0.0,0.70354]
[1777904460368,68.24,79080.67,0.01,-0.00445,0.0,0.71106]
[1777904465403,68.24,79083.85,0.01,-0.00444,0.0,0.7095]
[1777904470446,68.24,79070.33,0.01,-0.00449,0.0,0.71615]
[1777904475478,68.24,79058.7,0.01,-0.00453,0.0,0.72192]
[1777904480514,68.24,79055.55,0.01,-0.00454,0.0,0.72348]
[1777904485549,68.24,79055.69,0.01,-0.00454,0.0,0.72341]
[1777904490584,68.24,79051.09,0.01,-0.00456,0.0,0.72571]
[1777904495619,68.24,79048.25,0.01,-0.00456,0.0,0.72601]
[1777904500654,68.24,79045.87,0.01,-0.00457,0.0,0.7272]
[1777904505688,68.24,79049.15,0.01,-0.00456,0.0,0.72556]
[1777904510724,68.24,79048.6,0.01,-0.00456,0.0,0.72584]
[1777904515760,68.24,79053.49,0.01,-0.00454,0.0,0.7234]
[1777904518779,68.24,79070.8,0.01,-0.00448,0.0,0.71482]
[1777904523816,68.24,79083.16,0.01,-0.00444,0.0,0.70874]
[1777904526836,68.24,79107.44,0.01,-0.00435,0.0,0.69694]
[1777904529862,68.24,79123.11,0.01,-0.0043,0.0,0.68942]
[1777904532883,68.24,79170.54,0.01,-0.00414,0.0,0.66707]
[1777904537919,68.24,79171.3,0.01,-0.00414,0.0,0.66672]
[1777904539934,68.24,79151.61,0.01,-0.0042,0.0,0.67591]
[1777904544968,68.24,79160.55,0.01,-0.00417,0.0,0.67173]
[1777904546982,68.24,79176.94,0.01,-0.00412,0.0,0.66411]
[1777904552019,68.24,79164.22,0.01,-0.00416,0.0,0.66896]
[1777904553025,68.24,79145.08,0.01,-0.00422,0.0,0.67793]
[1777904558066,68.24,79160.7,0.01,-0.00417,0.0,0.6706]
[1777904560082,68.24,79178.72,0.01,-0.00411,0.0,0.66224]
[1777904565121,68.24,79181.83,0.01,-0.0041,0.0,0.66081]
[1777904570152,68.24,79193.76,0.01,-0.00406,0.0,0.65533]
[1777904575186,68.24,79192.17,0.01,-0.00406,0.0,0.65606]
[1777904580226,68.24,79177.85,0.01,-0.00411,0.0,0.66264]
[1777904585261,68.24,79177.25,0.01,-0.00411,0.0,0.66292]
[1777904588282,68.24,79159.1,0.01,-0.00417,0.0,0.67135]
[1777904593319,68.24,79157.73,0.01,-0.00418,0.0,0.67199]
[1777904598354,68.24,79164.86,0.01,-0.00415,0.0,0.66866]
[1777904603389,68.24,79167.76,0.01,-0.00414,0.0,0.66732]
[1777904608424,68.24,79180.01,0.01,-0.0041,0.0,0.66164]
[1777904613462,68.24,79193.97,0.01,-0.00405,0.0,0.6542]
[1777904618496,68.24,79197.21,0.01,-0.00404,0.0,0.65272]
[1777904623531,68.24,79211.0,0.01,-0.004,0.0,0.64646]
[1777904628565,68.24,79215.71,0.01,-0.00398,0.0,0.64433]
[1777904633602,68.24,79203.61,0.01,-0.00402,0.0,0.64981]
[1777904638636,68.24,79189.63,0.01,-0.00407,0.0,0.65618]
[1777904643671,68.24,79196.06,0.01,-0.00405,0.0,0.65324]
[1777904646692,68.24,79219.93,0.01,-0.00397,0.0,0.64243]
[1777904651727,68.24,79231.28,0.01,-0.00393,0.0,0.63735]
[1777904656768,68.24,79234.88,0.01,-0.00392,0.0,0.63574]
[1777904660801,68.24,79259.86,0.01,-0.00385,0.0,0.6247]
[1777904665831,68.24,79252.86,0.01,-0.00387,0.0,0.62777]
[1777904670868,68.24,79236.63,0.01,-0.00392,0.0,0.63496]
[1777904674899,68.24,79214.79,0.01,-0.00398,0.0,0.64373]
[1777904677920,68.24,79230.5,0.01,-0.00393,0.0,0.63668]
[1777904681949,68.24,79245.99,0.01,-0.00388,0.0,0.6298]
[1777904686984,68.24,79242.36,0.01,-0.00389,0.0,0.63141]
[1777904692019,68.24,79250.8,0.01,-0.00387,0.0,0.62768]
[1777904697053,68.24,79254.69,0.01,-0.00386,0.0,0.62597]
[1777904702088,68.24,79247.9,0.01,-0.00388,0.0,0.62896]
[1777904707128,68.24,79236.57,0.01,-0.00391,0.0,0.63398]
[1777904712163,68.24,79220.5,0.01,-0.00396,0.0,0.64116]
[1777904714188,68.24,79239.62,0.01,-0.0039,0.0,0.63262]
[1777904719222,68.24,79223.39,0.01,-0.00395,0.0,0.63986]
[1777904724257,68.24,79225.26,0.01,-0.00395,0.0,0.63902]
[1777904729292,68.24,79226.01,0.01,-0.00394,0.0,0.63869]
[1777904734334,68.24,79232.69,0.01,-0.00392,0.0,0.63469]
[1777904735335,68.24,79255.88,0.01,-0.00385,0.0,0.62444]
[1777904740374,68.24,79262.81,0.01,-0.00382,0.0,0.62141]
[1777904745405,68.24,79261.13,0.01,-0.00383,0.0,0.62214]
[1777904750446,68.24,79261.89,0.01,-0.00383,0.0,0.62181]
[1777904755481,68.24,79271.4,0.01,-0.0038,0.0,0.61767]
[1777904760516,68.24,79271.76,0.01,-0.0038,0.0,0.61751]
[1777904765552,68.24,79270.79,0.01,-0.0038,0.0,0.61793]
[1777904769587,68.24,79293.56,0.01,-0.00373,0.0,0.6081]
[1777904774630,68.24,79296.85,0.01,-0.00372,0.0,0.60669]
[1777904779654,68.24,79297.62,0.01,-0.00372,0.0,0.60636]
[1777904784688,68.24,79288.55,0.01,-0.00375,0.0,0.61025]
[1777904789724,68.24,79297.57,0.01,-0.00372,0.0,0.60638]
[1777904794758,68.24,79308.89,0.01,-0.00368,0.0,0.60059]
[1777904797779,68.24,79337.41,0.01,-0.0036,0.0,0.58859]
[1777904800807,68.24,79370.42,0.01,-0.0035,0.0,0.57497]
[1777904805846,68.24,79380.41,0.01,-0.00348,0.0,0.5709]
[1777904810875,68.24,79366.27,0.01,-0.00351,0.0,0.57667]
[1777904813897,68.24,79347.6,0.01,-0.00357,0.0,0.58436]
[1777904818932,68.24,79342.7,0.01,-0.00358,0.0,0.58639]
[1777904822960,68.24,79358.24,0.01,-0.00354,0.0,0.57996]
[1777904824974,68.24,79340.02,0.01,-0.00359,0.0,0.5875]
[1777904830014,68.24,79340.0,0.01,-0.00359,0.0,0.58751]
[1777904835045,68.24,79330.4,0.01,-0.00362,0.0,0.59152]
[1777904840084,68.24,79346.61,0.01,-0.00357,0.0,0.58477]
[1777904845125,68.24,79338.25,0.01,-0.00359,0.0,0.58824]
[1777904850154,68.24,79342.5,0.01,-0.00358,0.0,0.58647]
[1777904855189,68.24,79355.96,0.01,-0.00354,0.0,0.57996]
[1777904858210,68.24,79373.19,0.01,-0.00349,0.0,0.5729]
[1777904863245,68.24,79357.69,0.01,-0.00353,0.0,0.57925]
[1777904868280,68.24,79362.43,0.01,-0.00352,0.0,0.5773]
[1777904873316,68.24,79366.68,0.01,-0.00351,0.0,0.57556]
[1777904878394,68.24,79376.36,0.01,-0.00348,0.0,0.57161]
[1777904881413,68.24,79357.87,0.01,-0.00353,0.0,0.57917]
[1777904883426,68.24,79325.14,0.01,-0.00363,0.0,0.59276]
[1777904888462,68.24,79324.55,0.01,-0.00363,0.0,0.59301]
[1777904894166,68.24,79330.16,0.01,-0.00361,0.0,0.59066]
[1777904899539,68.24,79329.52,0.01,-0.00361,0.0,0.59093]
[1777904904574,68.24,79328.18,0.01,-0.00362,0.0,0.59149]
[1777904909610,68.24,79329.49,0.01,-0.00361,0.0,0.59094]
[1777904914644,68.24,79336.36,0.01,-0.00359,0.0,0.58712]
[1777904918671,68.24,79318.29,0.01,-0.00364,0.0,0.59468]
[1777904920686,68.24,79299.98,0.01,-0.0037,0.0,0.60243]
[1777904925724,68.24,79296.29,0.01,-0.00371,0.0,0.604]
[1777904927738,68.24,79271.86,0.01,-0.00378,0.0,0.6145]
[1777904932774,68.24,79271.11,0.01,-0.00378,0.0,0.61482]
[1777904937809,68.24,79268.85,0.01,-0.00379,0.0,0.6158]
[1777904939823,68.24,79287.61,0.01,-0.00373,0.0,0.60771]
[1777904944858,68.24,79293.3,0.01,-0.00372,0.0,0.60528]
[1777904949892,68.24,79292.78,0.01,-0.00372,0.0,0.6055]
[1777904954927,68.24,79297.61,0.01,-0.0037,0.0,0.60344]
[1777904959966,68.24,79296.26,0.01,-0.00371,0.0,0.60401]
[1777904964998,68.24,79298.44,0.01,-0.0037,0.0,0.60308]
[1777904968023,68.24,79278.14,0.01,-0.00376,0.0,0.61178]
[1777904973054,68.24,79278.85,0.01,-0.00375,0.0,0.61049]
[1777904978092,68.24,79260.13,0.01,-0.00381,0.0,0.6186]
[1777904983130,68.24,79256.91,0.01,-0.00382,0.0,0.62001]
[1777904986148,68.24,79239.8,0.01,-0.00387,0.0,0.62751]
[1777904990179,68.24,79259.6,0.01,-0.00381,0.0,0.61883]
[1777904995211,68.24,79249.08,0.01,-0.00384,0.0,0.62343]
[1777905000246,68.24,79243.82,0.01,-0.00386,0.0,0.62574]
[1777905005287,68.24,79239.22,0.01,-0.00387,0.0,0.62777]
[1777905010343,68.24,79243.06,0.01,-0.00386,0.0,0.62608]
[1777905015364,68.24,79251.75,0.01,-0.00383,0.0,0.62226]
[1777905020417,68.24,79252.18,0.01,-0.00383,0.0,0.62207]
[1777905025434,68.24,79260.49,0.01,-0.00381,0.0,0.61845]
[1777905030469,68.24,79259.95,0.01,-0.00381,0.0,0.61868]
[1777905035504,68.24,79264.7,0.01,-0.00379,0.0,0.61562]
[1777905040539,68.24,79260.9,0.01,-0.0038,0.0,0.61727]
[1777905044567,68.24,79243.37,0.01,-0.00385,0.0,0.62494]
[1777905049601,68.24,79244.41,0.01,-0.00385,0.0,0.62448]
[1777905055311,68.24,79229.11,0.01,-0.0039,0.0,0.63123]
[1777905057658,68.24,79256.22,0.01,-0.00382,0.0,0.61931]
[1777905062734,68.24,79256.83,0.01,-0.00381,0.0,0.61905]
[1777905067743,68.24,79261.21,0.01,-0.0038,0.0,0.61714]
[1777905072774,68.24,79249.14,0.01,-0.00384,0.0,0.62241]
[1777905077810,68.24,79255.43,0.01,-0.00382,0.0,0.61966]
[1777905082855,68.24,79272.56,0.01,-0.00377,0.0,0.61222]
[1777905087888,68.24,79279.54,0.01,-0.00374,0.0,0.60921]
[1777905092921,68.24,79291.62,0.01,-0.0037,0.0,0.60307]
[1777905097956,68.24,79305.59,0.01,-0.00366,0.0,0.59714]
[1777905100978,68.24,79327.7,0.01,-0.0036,0.0,0.58786]
[1777905106014,68.24,79322.08,0.01,-0.00361,0.0,0.5902]
[1777905111050,68.24,79322.89,0.01,-0.00361,0.0,0.58987]
[1777905114071,68.24,79304.03,0.01,-0.00367,0.0,0.5978]
[1777905119105,68.24,79297.59,0.01,-0.00368,0.0,0.60053]
[1777905124143,68.24,79306.17,0.01,-0.00366,0.0,0.59689]
[1777905129176,68.24,79301.09,0.01,-0.00367,0.0,0.59904]
[1777905132197,68.24,79319.47,0.01,-0.00362,0.0,0.5913]
[1777905137233,68.24,79309.0,0.01,-0.00365,0.0,0.5957]
[1777905142268,68.24,79309.11,0.01,-0.00365,0.0,0.59565]
[1777905147302,68.24,79316.72,0.01,-0.00363,0.0,0.59245]
[1777905152338,68.24,79326.36,0.01,-0.0036,0.0,0.58746]
[1777905157373,68.24,79313.32,0.01,-0.00363,0.0,0.59291]
[1777905160399,68.24,79294.93,0.01,-0.00369,0.0,0.60068]
[1777905165433,68.24,79296.95,0.01,-0.00368,0.0,0.59983]
[1777905170464,68.24,79290.9,0.01,-0.0037,0.0,0.6024]
[1777905175500,68.24,79296.31,0.01,-0.00368,0.0,0.6001]
[1777905180534,68.24,79290.1,0.01,-0.0037,0.0,0.60274]
[1777905185570,68.24,79298.03,0.01,-0.00368,0.0,0.59937]
[1777905190605,68.24,79313.89,0.01,-0.00363,0.0,0.59268]
[1777905195640,68.24,79326.45,0.01,-0.00359,0.0,0.58742]
[1777905200675,68.24,79329.15,0.01,-0.00359,0.0,0.5863]
[1777905205710,68.24,79329.86,0.01,-0.00358,0.0,0.586]
[1777905210745,68.24,79329.45,0.01,-0.00359,0.0,0.58617]
[1777905215780,68.24,79325.85,0.01,-0.00359,0.0,0.58672]
[1777905220814,68.24,79321.67,0.01,-0.0036,0.0,0.58846]
[1777905226515,68.24,79317.26,0.01,-0.00362,0.0,0.5903]
[1777905231897,68.24,79315.37,0.01,-0.00362,0.0,0.59109]
[1777905236928,68.24,79329.35,0.01,-0.00358,0.0,0.58526]
[1777905241963,68.24,79334.59,0.01,-0.00357,0.0,0.58309]
[1777905246998,68.24,79332.91,0.01,-0.00357,0.0,0.58378]
[1777905252039,68.24,79331.17,0.01,-0.00358,0.0,0.5845]
[1777905256728,68.24,79314.54,0.01,-0.00362,0.0,0.59144]
[1777905262108,68.24,79315.25,0.01,-0.00362,0.0,0.59114]
[1777905267176,68.24,79303.72,0.01,-0.00366,0.0,0.59599]
[1777905269190,68.24,79281.24,0.01,-0.00372,0.0,0.60554]
[1777905274226,68.24,79283.87,0.01,-0.00371,0.0,0.60344]
[1777905278253,68.24,79267.48,0.01,-0.00376,0.0,0.61047]
[1777905283288,68.24,79265.68,0.01,-0.00376,0.0,0.61125]
[1777905288327,68.24,79256.96,0.01,-0.00379,0.0,0.61502]
[1777905293359,68.24,79262.82,0.01,-0.00377,0.0,0.61248]
[1777905298394,68.24,79263.82,0.01,-0.00377,0.0,0.61205]
[1777905303429,68.24,79273.14,0.01,-0.00374,0.0,0.60804]
[1777905308465,68.24,79283.56,0.01,-0.00371,0.0,0.60357]
[1777905311485,68.24,79299.58,0.01,-0.00366,0.0,0.59677]
[1777905316520,68.24,79313.21,0.01,-0.00362,0.0,0.59104]
[1777905321555,68.24,79318.07,0.01,-0.00361,0.0,0.589]
[1777905326590,68.24,79324.85,0.01,-0.00359,0.0,0.58618]
[1777905331624,68.24,79339.09,0.01,-0.00354,0.0,0.57933]
[1777905336660,68.24,79339.21,0.01,-0.00354,0.0,0.57928]
[1777905341695,68.24,79357.68,0.01,-0.00349,0.0,0.57172]
[1777905346731,68.24,79361.4,0.01,-0.00348,0.0,0.57021]
[1777905351765,68.24,79364.27,0.01,-0.00347,0.0,0.56904]
[1777905356799,68.24,79363.17,0.01,-0.00347,0.0,0.56949]
[1777905361862,68.24,79393.81,0.01,-0.00339,0.0,0.55717]
[1777905366885,68.24,79398.71,0.01,-0.00337,0.0,0.55523]
[1777905371921,68.24,79414.16,0.01,-0.00333,0.0,0.54913]
[1777905376956,68.24,79405.38,0.01,-0.00336,0.0,0.55259]
[1777905381990,68.24,79414.73,0.01,-0.00333,0.0,0.5489]
[1777905387650,68.24,79415.71,0.01,-0.00333,0.0,0.54852]
[1777905391061,68.24,79390.84,0.01,-0.00339,0.0,0.55744]
[1777905395089,68.24,79407.81,0.01,-0.00334,0.0,0.55071]
[1777905400127,68.24,79406.64,0.01,-0.00335,0.0,0.55117]
[1777905405161,68.24,79406.68,0.01,-0.00335,0.0,0.55116]
[1777905410197,68.24,79411.05,0.01,-0.00334,0.0,0.54944]
[1777905414226,68.24,79437.7,0.01,-0.00326,0.0,0.53905]
[1777905419263,68.24,79445.6,0.01,-0.00324,0.0,0.536]
[1777905424298,68.24,79446.77,0.01,-0.00324,0.0,0.53555]
[1777905429335,68.24,79444.53,0.01,-0.00325,0.0,0.53641]
[1777905434372,68.24,79454.27,0.01,-0.00322,0.0,0.53267]
[1777905439410,68.24,79453.3,0.01,-0.00322,0.0,0.53304]
[1777905444445,68.24,79452.82,0.01,-0.00322,0.0,0.53323]
[1777905449477,68.24,79446.5,0.01,-0.00324,0.0,0.53565]
[1777905454515,68.24,79445.09,0.01,-0.00324,0.0,0.5353]
[1777905458543,68.24,79425.91,0.01,-0.00329,0.0,0.54272]
[1777905463579,68.24,79440.9,0.01,-0.00325,0.0,0.53691]
[1777905468615,68.24,79442.31,0.01,-0.00325,0.0,0.53637]
[1777905473649,68.24,79439.64,0.01,-0.00325,0.0,0.5374]
[1777905478683,68.24,79440.79,0.01,-0.00325,0.0,0.53696]
[1777905483719,68.24,79455.68,0.01,-0.00321,0.0,0.53124]
[1777905488754,68.24,79453.12,0.01,-0.00322,0.0,0.53222]
[1777905493789,68.24,79464.91,0.01,-0.00319,0.0,0.52773]
[1777905498825,68.24,79460.91,0.01,-0.0032,0.0,0.52925]
[1777905503860,68.24,79462.97,0.01,-0.00319,0.0,0.52847]
[1777905508895,68.24,79463.1,0.01,-0.00319,0.0,0.52842]
[1777905513931,68.24,79459.45,0.01,-0.0032,0.0,0.52892]
[1777905518965,68.24,79470.79,0.01,-0.00317,0.0,0.52462]
[1777905524000,68.24,79485.13,0.01,-0.00313,0.0,0.51923]
[1777905529035,68.24,79486.87,0.01,-0.00313,0.0,0.51858]
[1777905531056,68.24,79520.33,0.01,-0.00304,0.0,0.5062]
[1777905532064,68.24,79544.32,0.01,-0.00298,0.0,0.49748]
[1777905535086,68.24,79510.68,0.01,-0.00307,0.0,0.50974]
[1777905539114,68.24,79526.21,0.01,-0.00303,0.0,0.50405]
[1777905544149,68.24,79524.72,0.01,-0.00303,0.0,0.50459]
[1777905548804,68.24,79506.89,0.01,-0.00308,0.0,0.51114]
[1777905554218,68.24,79490.71,0.01,-0.00312,0.0,0.51714]
[1777905555226,68.24,79471.93,0.01,-0.00316,0.0,0.52419]
[1777905558876,68.24,79455.76,0.01,-0.00321,0.0,0.53032]
[1777905564289,68.24,79458.66,0.01,-0.0032,0.0,0.52922]
[1777905569325,68.24,79445.88,0.01,-0.00323,0.0,0.5341]
[1777905574365,68.24,79440.04,0.01,-0.00324,0.0,0.53546]
[1777905579401,68.24,79452.9,0.01,-0.00321,0.0,0.53053]
[1777905584436,68.24,79465.44,0.01,-0.00318,0.0,0.52576]
[1777905589088,68.24,79498.52,0.01,-0.00309,0.0,0.51337]
[1777905594505,68.24,79507.41,0.01,-0.00307,0.0,0.51008]
[1777905599541,68.24,79504.84,0.01,-0.00308,0.0,0.51103]
[1777905604576,68.24,79510.93,0.01,-0.00306,0.0,0.50879]
[1777905609613,68.24,79513.5,0.01,-0.00305,0.0,0.50784]
[1777905614647,68.24,79512.0,0.01,-0.00306,0.0,0.50839]
[1777905619683,68.24,79503.55,0.01,-0.00308,0.0,0.51151]
[1777905622703,68.24,79484.93,0.01,-0.00313,0.0,0.51843]
[1777905626743,68.24,79464.36,0.01,-0.00318,0.0,0.52617]
[1777905631769,68.24,79460.42,0.01,-0.00318,0.0,0.52678]
[1777905636802,68.24,79452.3,0.01,-0.00321,0.0,0.52987]
[1777905641844,68.24,79455.91,0.01,-0.0032,0.0,0.52849]
[1777905646880,68.24,79468.02,0.01,-0.00316,0.0,0.52391]
[1777905651913,68.24,79480.7,0.01,-0.00313,0.0,0.51914]
[1777905653927,68.24,79496.63,0.01,-0.00309,0.0,0.5132]
[1777905658962,68.24,79496.1,0.01,-0.00309,0.0,0.5134]
[1777905663998,68.24,79499.72,0.01,-0.00308,0.0,0.51206]
[1777905669031,68.24,79512.99,0.01,-0.00305,0.0,0.50717]
[1777905674066,68.24,79493.23,0.01,-0.0031,0.0,0.51447]
[1777905679102,68.24,79491.11,0.01,-0.00311,0.0,0.51525]
[1777905684138,68.24,79501.18,0.01,-0.00308,0.0,0.51152]
[1777905689174,68.24,79522.08,0.01,-0.00303,0.0,0.50385]
[1777905690194,68.24,79541.98,0.01,-0.00298,0.0,0.49663]
[1777905693202,68.24,79557.48,0.01,-0.00294,0.0,0.49024]
[1777905698238,68.24,79545.57,0.01,-0.00297,0.0,0.4945]
[1777905703272,68.24,79559.1,0.01,-0.00293,0.0,0.48967]
[1777905708308,68.24,79553.47,0.01,-0.00295,0.0,0.49167]
[1777905713343,68.24,79543.93,0.01,-0.00297,0.0,0.49509]
[1777905718378,68.24,79559.09,0.01,-0.00293,0.0,0.48967]
[1777905723414,68.24,79569.31,0.01,-0.00291,0.0,0.48605]
[1777905727442,68.24,79553.88,0.01,-0.00295,0.0,0.49153]
[1777905732477,68.24,79553.48,0.01,-0.00295,0.0,0.49167]
[1777905737514,68.24,79549.73,0.01,-0.00296,0.0,0.49301]
[1777905742549,68.24,79548.96,0.01,-0.00296,0.0,0.49328]
[1777905747582,68.24,79543.49,0.01,-0.00297,0.0,0.49525]
[1777905752618,68.24,79545.39,0.01,-0.00296,0.0,0.49372]
[1777905757655,68.24,79553.01,0.01,-0.00294,0.0,0.491]
[1777905762689,68.24,79564.66,0.01,-0.00291,0.0,0.48686]
[1777905767724,68.24,79564.4,0.01,-0.00291,0.0,0.48695]
[1777905772767,68.24,79552.72,0.01,-0.00294,0.0,0.4911]
[1777905777801,68.24,79551.03,0.01,-0.00295,0.0,0.4917]
[1777905782836,68.24,79540.68,0.01,-0.00297,0.0,0.49541]
[1777905787871,68.24,79553.92,0.01,-0.00294,0.0,0.49067]
[1777905792906,68.24,79532.83,0.01,-0.00299,0.0,0.49824]
[1777905794920,68.24,79515.57,0.01,-0.00303,0.0,0.50451]
[1777905799954,68.24,79518.36,0.01,-0.00303,0.0,0.50349]
[1777905804990,68.24,79512.05,0.01,-0.00304,0.0,0.5058]
[1777905810027,68.24,79523.28,0.01,-0.00301,0.0,0.5017]
[1777905814057,68.24,79536.72,0.01,-0.00298,0.0,0.49599]
[1777905819092,68.24,79542.01,0.01,-0.00296,0.0,0.49409]
[1777905824127,68.24,79550.41,0.01,-0.00294,0.0,0.49109]
[1777905829161,68.24,79548.59,0.01,-0.00295,0.0,0.49174]
[1777905834197,68.24,79542.49,0.01,-0.00296,0.0,0.49392]
[1777905839231,68.24,79547.14,0.01,-0.00295,0.0,0.49226]
[1777905844266,68.24,79546.45,0.01,-0.00295,0.0,0.4925]
[1777905849302,68.24,79553.9,0.01,-0.00294,0.0,0.48984]
[1777905852322,68.24,79538.49,0.01,-0.00297,0.0,0.49536]
[1777905856352,68.24,79555.65,0.01,-0.00293,0.0,0.48922]
[1777905861386,68.24,79553.17,0.01,-0.00294,0.0,0.4901]
[1777905866421,68.24,79555.44,0.01,-0.00293,0.0,0.4893]
[1777905871455,68.24,79561.0,0.01,-0.00291,0.0,0.48649]
[1777905876490,68.24,79548.21,0.01,-0.00294,0.0,0.49103]
[1777905881526,68.24,79548.7,0.01,-0.00294,0.0,0.49086]
[1777905884547,68.24,79527.42,0.01,-0.00299,0.0,0.4985]
[1777905886565,68.24,79505.75,0.01,-0.00305,0.0,0.50639]
[1777905891597,68.24,79519.81,0.01,-0.00301,0.0,0.50126]
[1777905896631,68.24,79521.02,0.01,-0.00301,0.0,0.50082]
[1777905901667,68.24,79526.65,0.01,-0.003,0.0,0.49878]
[1777905906702,68.24,79553.64,0.01,-0.00293,0.0,0.4891]
[1777905911737,68.24,79562.86,0.01,-0.00291,0.0,0.48583]
[1777905915765,68.24,79579.39,0.01,-0.00287,0.0,0.48002]
[1777905921452,68.24,79566.39,0.01,-0.0029,0.0,0.48458]
[1777905925835,68.24,79582.3,0.01,-0.00286,0.0,0.479]
[1777905931522,68.24,79591.3,0.01,-0.00284,0.0,0.47505]
[1777905933894,68.24,79614.08,0.01,-0.00278,0.0,0.46721]
[1777905935905,68.24,79641.12,0.01,-0.00272,0.0,0.45805]
[1777905937919,68.24,79657.53,0.01,-0.00269,0.0,0.45257]
[1777905942956,68.24,79649.63,0.01,-0.0027,0.0,0.4552]
[1777905947992,68.24,79632.24,0.01,-0.00274,0.0,0.46104]
[1777905953029,68.24,79648.36,0.01,-0.00271,0.0,0.45563]
[1777905958063,68.24,79665.03,0.01,-0.00267,0.0,0.45009]
[1777905963103,68.24,79666.38,0.01,-0.00267,0.0,0.44964]
[1777905968132,68.24,79669.69,0.01,-0.00266,0.0,0.44855]
[1777905973167,68.24,79675.31,0.01,-0.00265,0.0,0.4467]
[1777905978203,68.24,79686.57,0.01,-0.00262,0.0,0.44302]
[1777905983237,68.24,79672.28,0.01,-0.00265,0.0,0.4477]
[1777905986259,68.24,79653.29,0.01,-0.0027,0.0,0.45398]
[1777905991293,68.24,79655.9,0.01,-0.00269,0.0,0.45233]
[1777905996329,68.24,79662.69,0.01,-0.00267,0.0,0.45008]
[1777906001365,68.24,79663.19,0.01,-0.00267,0.0,0.44991]
[1777906006401,68.24,79668.08,0.01,-0.00266,0.0,0.4483]
[1777906011437,68.24,79658.06,0.01,-0.00268,0.0,0.45161]
[1777906016472,68.24,79645.7,0.01,-0.00271,0.0,0.45573]
[1777906021508,68.24,79641.77,0.01,-0.00272,0.0,0.45704]
[1777906024528,68.24,79664.12,0.01,-0.00267,0.0,0.44961]
[1777906029563,68.24,79668.43,0.01,-0.00266,0.0,0.44818]
[1777906034599,68.24,79673.29,0.01,-0.00265,0.0,0.44659]
[1777906039634,68.24,79673.64,0.01,-0.00265,0.0,0.44647]
[1777906044670,68.24,79688.15,0.01,-0.00261,0.0,0.44173]
[1777906049704,68.24,79692.82,0.01,-0.0026,0.0,0.44021]
[1777906054740,68.24,79693.35,0.01,-0.0026,0.0,0.43927]
[1777906059776,68.24,79696.88,0.01,-0.00259,0.0,0.43813]
[1777906064811,68.24,79694.99,0.01,-0.0026,0.0,0.43874]
[1777906069847,68.24,79687.06,0.01,-0.00261,0.0,0.44131]
[1777906074900,68.24,79696.13,0.01,-0.00259,0.0,0.43837]
[1777906076920,68.24,79727.34,0.01,-0.00253,0.0,0.42839]
[1777906078919,68.24,79744.78,0.01,-0.00249,0.0,0.4229]
[1777906083955,68.24,79745.25,0.01,-0.00249,0.0,0.42276]
[1777906085998,68.24,79765.25,0.01,-0.00245,0.0,0.41654]
[1777906088011,68.24,79730.76,0.01,-0.00252,0.0,0.42731]
[1777906091023,68.24,79752.42,0.01,-0.00247,0.0,0.42052]
[1777906094069,68.24,79780.14,0.01,-0.00242,0.0,0.41197]
[1777906096074,68.24,79812.47,0.01,-0.00235,0.0,0.40219]
[1777906097253,68.24,79812.47,0.01,-0.00235,0.0,0.40219]
[1777906097386,68.24,79849.39,0.01,-0.00228,0.0,0.39127]
[1777906098121,68.24,79937.5,0.01,-0.00212,0.0,0.36628]
[1777906098981,68.24,79937.5,0.01,-0.00212,0.0,0.36628]
[1777906099109,68.24,79937.5,0.01,-0.00212,0.0,0.36628]
[1777906100125,68.24,79953.96,0.01,-0.00209,0.0,0.36177]
[1777906102132,68.24,79971.92,0.01,-0.00206,0.0,0.3569]
[1777906105174,68.24,80013.27,0.01,-0.00199,0.0,0.34593]
[1777906105970,68.24,80013.27,0.01,-0.00199,0.0,0.34593]
[1777906106178,68.24,80016.48,0.01,-0.00198,0.0,0.34509]
[1777906107024,68.24,80016.48,0.01,-0.00198,0.0,0.34509]
[1777906107179,68.24,80064.17,0.01,-0.0019,0.0,0.33283]
[1777906108187,68.24,80094.58,0.01,-0.00185,0.0,0.32522]
[1777906113273,68.24,80071.4,0.01,-0.00189,0.0,0.33039]
[1777906116536,68.24,80074.49,0.01,-0.00188,0.0,0.32961]
[1777906116624,68.24,80108.6,0.01,-0.00183,0.0,0.32116]
[1777906117459,68.24,80108.6,0.01,-0.00183,0.0,0.32116]
[1777906117554,68.24,80147.62,0.01,-0.00177,0.0,0.31173]
[1777906119319,68.24,80173.73,0.01,-0.00173,0.0,0.30555]
[1777906121642,68.24,80175.07,0.01,-0.00173,0.0,0.30524]
[1777906121689,68.24,80136.11,0.01,-0.00179,0.0,0.31448]
[1777906122120,68.24,80136.11,0.01,-0.00179,0.0,0.31448]
[1777906122339,68.24,80136.11,0.01,-0.00179,0.0,0.31448]
[1777906123346,68.24,80107.45,0.01,-0.00183,0.0,0.32144]
[1777906128384,68.24,80082.89,0.01,-0.00187,0.0,0.32751]
[1777906133429,68.24,80053.75,0.01,-0.00192,0.0,0.33485]
[1777906135443,68.24,80075.49,0.01,-0.00188,0.0,0.32936]
[1777906138465,68.24,80091.32,0.01,-0.00186,0.0,0.32542]
[1777906141497,68.24,80119.42,0.01,-0.00181,0.0,0.31852]
[1777906142497,68.24,80143.79,0.01,-0.00178,0.0,0.31264]
[1777906147539,68.24,80156.18,0.01,-0.00176,0.0,0.30969]
[1777906152574,68.24,80149.22,0.01,-0.00177,0.0,0.31135]
[1777906154588,68.24,80123.77,0.01,-0.00181,0.0,0.31746]
[1777906156601,68.24,80106.3,0.01,-0.00183,0.0,0.32172]
[1777906161637,68.24,80105.96,0.01,-0.00183,0.0,0.32181]
[1777906166677,68.24,80101.31,0.01,-0.00184,0.0,0.32295]
[1777906171713,68.24,80089.15,0.01,-0.00186,0.0,0.32535]
[1777906173191,68.24,80091.88,0.01,-0.00185,0.0,0.32467]
[1777906173733,68.24,80087.39,0.01,-0.00186,0.0,0.32578]
[1777906174144,68.24,80087.39,0.01,-0.00186,0.0,0.32578]
[1777906174735,68.24,80031.32,0.01,-0.00195,0.0,0.33997]
[1777906176749,68.24,80011.83,0.01,-0.00198,0.0,0.34502]
[1777906181802,68.24,80021.89,0.01,-0.00197,0.0,0.34241]
[1777906182800,68.24,80003.85,0.01,-0.002,0.0,0.34711]
[1777906183807,68.24,79985.14,0.01,-0.00203,0.0,0.35206]
[1777906188897,68.24,79987.44,0.01,-0.00202,0.0,0.35145]
[1777906193897,68.24,79985.09,0.01,-0.00203,0.0,0.35207]
[1777906198929,68.24,80000.13,0.01,-0.002,0.0,0.34809]
[1777906202971,68.24,80021.78,0.01,-0.00197,0.0,0.34243]
[1777906203965,68.24,80039.31,0.01,-0.00194,0.0,0.33791]
[1777906205978,68.24,80058.84,0.01,-0.00191,0.0,0.33294]
[1777906207996,68.24,80076.66,0.01,-0.00188,0.0,0.32845]
[1777906211014,68.24,80096.19,0.01,-0.00185,0.0,0.3236]
[1777906213782,68.24,80121.83,0.01,-0.00181,0.0,0.31733]
[1777906219079,68.24,80123.28,0.01,-0.0018,0.0,0.31698]
[1777906224117,68.24,80122.66,0.01,-0.0018,0.0,0.31713]
[1777906226134,68.24,80148.92,0.01,-0.00176,0.0,0.31083]
[1777906229152,68.24,80130.24,0.01,-0.00179,0.0,0.3153]
[1777906234187,68.24,80130.06,0.01,-0.00179,0.0,0.31475]
[1777906237210,68.24,80106.31,0.01,-0.00183,0.0,0.32051]
[1777906242244,68.24,80127.5,0.01,-0.00179,0.0,0.31536]
[1777906245264,68.24,80145.27,0.01,-0.00177,0.0,0.31111]
[1777906250300,68.24,80167.07,0.01,-0.00173,0.0,0.30595]
[1777906253323,68.24,80183.56,0.01,-0.00171,0.0,0.3021]
[1777906255343,68.24,80218.61,0.01,-0.00166,0.0,0.29407]
[1777906259371,68.24,80189.38,0.01,-0.0017,0.0,0.30076]
[1777906262392,68.24,80228.43,0.01,-0.00164,0.0,0.29185]
[1777906264406,68.24,80259.63,0.01,-0.0016,0.0,0.28491]
[1777906269442,68.24,80270.59,0.01,-0.00159,0.0,0.2825]
[1777906273473,68.24,80286.05,0.01,-0.00157,0.0,0.27914]
[1777906278507,68.24,80298.18,0.01,-0.00155,0.0,0.27653]
[1777906283548,68.24,80303.47,0.01,-0.00154,0.0,0.2754]
[1777906285558,68.24,80322.68,0.01,-0.00152,0.0,0.27133]
[1777906288582,68.24,80289.07,0.01,-0.00156,0.0,0.27849]
[1777906291620,68.24,80270.12,0.01,-0.00158,0.0,0.28206]
[1777906296656,68.24,80269.43,0.01,-0.00158,0.0,0.28221]
[1777906301702,68.24,80265.74,0.01,-0.00159,0.0,0.28302]
[1777906306753,68.24,80246.69,0.01,-0.00162,0.0,0.28721]
[1777906310775,68.24,80270.91,0.01,-0.00158,0.0,0.28189]
[1777906314805,68.24,80293.43,0.01,-0.00155,0.0,0.27701]
[1777906319844,68.24,80310.46,0.01,-0.00153,0.0,0.27338]
[1777906324874,68.24,80316.5,0.01,-0.00152,0.0,0.2721]
[1777906329909,68.24,80321.06,0.01,-0.00152,0.0,0.27114]
[1777906334949,68.24,80324.45,0.01,-0.00151,0.0,0.27042]
[1777906338977,68.24,80342.49,0.01,-0.00149,0.0,0.26666]
[1777906343006,68.24,80327.06,0.01,-0.00151,0.0,0.26988]
[1777906347045,68.24,80346.13,0.01,-0.00148,0.0,0.2659]
[1777906348048,68.24,80371.08,0.01,-0.00145,0.0,0.26078]
[1777906349059,68.24,80390.01,0.01,-0.00143,0.0,0.25696]
[1777906352076,68.24,80371.19,0.01,-0.00145,0.0,0.26025]
[1777906356108,68.24,80404.6,0.01,-0.00141,0.0,0.25354]
[1777906361146,68.24,80425.49,0.01,-0.00138,0.0,0.24943]
[1777906366179,68.24,80398.47,0.01,-0.00141,0.0,0.25476]
[1777906371226,68.24,80395.66,0.01,-0.00142,0.0,0.25532]
[1777906372229,68.24,80371.61,0.01,-0.00145,0.0,0.26016]
[1777906373234,68.24,80356.11,0.01,-0.00147,0.0,0.26333]
[1777906376268,68.24,80333.84,0.01,-0.0015,0.0,0.26793]
[1777906381304,68.24,80317.24,0.01,-0.00152,0.0,0.27141]
[1777906385081,68.24,80340.86,0.01,-0.00149,0.0,0.26647]
[1777906390357,68.24,80350.93,0.01,-0.00147,0.0,0.26439]
[1777906392374,68.24,80368.11,0.01,-0.00145,0.0,0.26087]
[1777906393392,68.24,80403.68,0.01,-0.00141,0.0,0.25373]
[1777906395153,68.24,80423.53,0.01,-0.00138,0.0,0.24981]
[1777906400441,68.24,80432.07,0.01,-0.00137,0.0,0.24815]
[1777906405478,68.24,80422.64,0.01,-0.00139,0.0,0.24999]
[1777906407508,68.24,80438.62,0.01,-0.00137,0.0,0.24688]
[1777906412526,68.24,80445.2,0.01,-0.00136,0.0,0.24511]
[1777906417562,68.24,80450.32,0.01,-0.00135,0.0,0.24413]
[1777906421601,68.24,80408.54,0.01,-0.0014,0.0,0.25226]
[1777906424614,68.24,80430.85,0.01,-0.00137,0.0,0.24789]
[1777906429651,68.24,80426.0,0.01,-0.00138,0.0,0.24883]
[1777906434688,68.24,80406.83,0.01,-0.0014,0.0,0.2526]
[1777906436701,68.24,80388.61,0.01,-0.00142,0.0,0.25622]
[1777906441738,68.24,80380.62,0.01,-0.00143,0.0,0.25783]
[1777906446773,68.24,80382.17,0.01,-0.00143,0.0,0.25752]
[1777906451809,68.24,80399.58,0.01,-0.00141,0.0,0.25404]
[1777906452816,68.24,80416.46,0.01,-0.00139,0.0,0.2507]
[1777906457853,68.24,80413.28,0.01,-0.00139,0.0,0.25133]
[1777906462889,68.24,80415.16,0.01,-0.00139,0.0,0.25096]
[1777906464902,68.24,80439.37,0.01,-0.00136,0.0,0.24624]
[1777906469937,68.24,80442.46,0.01,-0.00136,0.0,0.24564]
[1777906474972,68.24,80431.45,0.01,-0.00137,0.0,0.24728]
[1777906480016,68.24,80434.89,0.01,-0.00136,0.0,0.24661]
[1777906485050,68.24,80427.05,0.01,-0.00137,0.0,0.24813]
[1777906490084,68.24,80437.64,0.01,-0.00136,0.0,0.24608]
[1777906495119,68.24,80426.49,0.01,-0.00138,0.0,0.24824]
[1777906500154,68.24,80434.82,0.01,-0.00137,0.0,0.24663]
[1777906501184,68.24,80455.62,0.01,-0.00134,0.0,0.24263]
[1777906503179,68.24,80474.61,0.01,-0.00132,0.0,0.23903]
[1777906505202,68.24,80516.74,0.01,-0.00127,0.0,0.23122]
[1777906509230,68.24,80499.51,0.01,-0.00129,0.0,0.23439]
[1777906513266,68.24,80474.45,0.01,-0.00132,0.0,0.23906]
[1777906518305,68.24,80449.85,0.01,-0.00135,0.0,0.24373]
[1777906519312,68.24,80429.94,0.01,-0.00137,0.0,0.24757]
[1777906523332,68.24,80411.87,0.01,-0.00139,0.0,0.2511]
[1777906526361,68.24,80391.15,0.01,-0.00142,0.0,0.25521]
[1777906528370,68.24,80408.61,0.01,-0.0014,0.0,0.25175]
[1777906533404,68.24,80409.17,0.01,-0.00139,0.0,0.25114]
[1777906538446,68.24,80440.7,0.01,-0.00136,0.0,0.245]
[1777906541467,68.24,80458.54,0.01,-0.00133,0.0,0.24159]
[1777906543485,68.24,80428.7,0.01,-0.00137,0.0,0.24732]
[1777906546272,68.24,80408.01,0.01,-0.00139,0.0,0.25136]
[1777906551542,68.24,80392.38,0.01,-0.00141,0.0,0.25446]
[1777906556578,68.24,80395.84,0.01,-0.00141,0.0,0.25377]
[1777906561615,68.24,80393.4,0.01,-0.00141,0.0,0.25426]
[1777906563637,68.24,80410.38,0.01,-0.00139,0.0,0.2509]
[1777906568669,68.24,80413.57,0.01,-0.00139,0.0,0.25027]
[1777906571684,68.24,80389.03,0.01,-0.00142,0.0,0.25513]
[1777906576490,68.24,80369.42,0.01,-0.00144,0.0,0.25907]
[1777906581754,68.24,80355.97,0.01,-0.00146,0.0,0.2618]
[1777906586789,68.24,80341.53,0.01,-0.00148,0.0,0.26477]
[1777906587796,68.24,80325.64,0.01,-0.0015,0.0,0.26806]
[1777906589809,68.24,80308.67,0.01,-0.00152,0.0,0.27163]
[1777906594850,68.24,80291.27,0.01,-0.00154,0.0,0.27479]
[1777906599887,68.24,80273.15,0.01,-0.00156,0.0,0.27868]
[1777906600896,68.24,80227.34,0.01,-0.00163,0.0,0.28874]
[1777906605932,68.24,80238.13,0.01,-0.00161,0.0,0.28634]
[1777906611009,68.24,80219.73,0.01,-0.00164,0.0,0.29044]
[1777906616038,68.24,80205.15,0.01,-0.00166,0.0,0.29372]
[1777906621067,68.24,80205.43,0.01,-0.00166,0.0,0.29366]
[1777906626108,68.24,80182.05,0.01,-0.00169,0.0,0.299]
[1777906628120,68.24,80159.93,0.01,-0.00172,0.0,0.30413]
[1777906633242,68.24,80168.81,0.01,-0.00171,0.0,0.30206]
[1777906639203,68.24,80157.64,0.01,-0.00173,0.0,0.30467]
[1777906644238,68.24,80163.5,0.01,-0.00172,0.0,0.3033]
[1777906649272,68.24,80157.76,0.01,-0.00173,0.0,0.30464]
[1777906654307,68.24,80157.05,0.01,-0.00173,0.0,0.30422]
[1777906659343,68.24,80174.32,0.01,-0.0017,0.0,0.30021]
[1777906664381,68.24,80195.13,0.01,-0.00167,0.0,0.29543]
[1777906665387,68.24,80216.66,0.01,-0.00164,0.0,0.29057]
[1777906667402,68.24,80233.86,0.01,-0.00162,0.0,0.28673]
[1777906672463,68.24,80218.17,0.01,-0.00164,0.0,0.29023]
[1777906676474,68.24,80196.51,0.01,-0.00167,0.0,0.29512]
[1777906681510,68.24,80197.03,0.01,-0.00167,0.0,0.295]
[1777906686546,68.24,80210.05,0.01,-0.00165,0.0,0.29205]
[1777906688555,68.24,80227.75,0.01,-0.00162,0.0,0.28809]
[1777906693591,68.24,80231.91,0.01,-0.00162,0.0,0.28716]
[1777906698625,68.24,80234.12,0.01,-0.00162,0.0,0.28667]
[1777906703663,68.24,80232.93,0.01,-0.00162,0.0,0.28694]
[1777906704670,68.24,80251.69,0.01,-0.00159,0.0,0.2828]
[1777906709705,68.24,80261.41,0.01,-0.00158,0.0,0.28068]
[1777906714740,68.24,80266.73,0.01,-0.00157,0.0,0.27898]
[1777906719775,68.24,80266.55,0.01,-0.00157,0.0,0.27902]
[1777906724810,68.24,80262.9,0.01,-0.00157,0.0,0.27981]
[1777906729844,68.24,80260.86,0.01,-0.00158,0.0,0.28025]
[1777906734881,68.24,80235.96,0.01,-0.00161,0.0,0.28571]
[1777906739916,68.24,80242.74,0.01,-0.0016,0.0,0.28421]
[1777906743945,68.24,80258.86,0.01,-0.00158,0.0,0.28069]
[1777906748980,68.24,80267.22,0.01,-0.00157,0.0,0.27887]
[1777906754034,68.24,80269.42,0.01,-0.00156,0.0,0.2784]
[1777906759069,68.24,80264.68,0.01,-0.00157,0.0,0.27942]
[1777906762103,68.24,80234.58,0.01,-0.00161,0.0,0.28601]
[1777906763107,68.24,80203.91,0.01,-0.00165,0.0,0.29287]
[1777906768164,68.24,80199.49,0.01,-0.00166,0.0,0.29388]
[1777906772190,68.24,80233.4,0.01,-0.00161,0.0,0.28572]
[1777906774204,68.24,80250.17,0.01,-0.00159,0.0,0.28203]
[1777906779240,68.24,80258.15,0.01,-0.00158,0.0,0.2803]
[1777906784277,68.24,80237.76,0.01,-0.0016,0.0,0.28476]
[1777906786293,68.24,80215.16,0.01,-0.00164,0.0,0.28978]
[1777906791328,68.24,80203.61,0.01,-0.00165,0.0,0.29238]
[1777906796368,68.24,80200.02,0.01,-0.00166,0.0,0.29319]
[1777906801430,68.24,80193.4,0.01,-0.00167,0.0,0.29469]
[1777906805487,68.24,80208.79,0.01,-0.00164,0.0,0.29121]
[1777906810489,68.24,80230.14,0.01,-0.00161,0.0,0.28644]
[1777906812506,68.24,80246.9,0.01,-0.00159,0.0,0.28275]
[1777906814517,68.24,80213.91,0.01,-0.00164,0.0,0.29006]
[1777906819567,68.24,80189.37,0.01,-0.00167,0.0,0.29561]
[1777906820572,68.24,80172.57,0.01,-0.0017,0.0,0.29946]
[1777906825607,68.24,80184.91,0.01,-0.00168,0.0,0.29663]
[1777906830637,68.24,80176.35,0.01,-0.00169,0.0,0.29859]
[1777906835680,68.24,80183.37,0.01,-0.00168,0.0,0.29641]
[1777906839704,68.24,80198.84,0.01,-0.00166,0.0,0.29289]
[1777906844741,68.24,80204.04,0.01,-0.00165,0.0,0.29172]
[1777906846762,68.24,80220.11,0.01,-0.00163,0.0,0.28812]
[1777906851795,68.24,80212.05,0.01,-0.00164,0.0,0.28992]
[1777906856830,68.24,80220.99,0.01,-0.00162,0.0,0.28792]
[1777906859858,68.24,80246.14,0.01,-0.00159,0.0,0.28237]
[1777906864905,68.24,80262.2,0.01,-0.00157,0.0,0.27887]
[1777906869952,68.24,80251.23,0.01,-0.00158,0.0,0.28126]
[1777906871967,68.24,80227.29,0.01,-0.00162,0.0,0.28652]
[1777906877019,68.24,80232.41,0.01,-0.00161,0.0,0.28539]
[1777906878781,68.24,80258.39,0.01,-0.00157,0.0,0.2797]
[1777906884068,68.24,80260.77,0.01,-0.00157,0.0,0.27918]
[1777906889102,68.24,80264.1,0.01,-0.00156,0.0,0.27846]
[1777906894140,68.24,80270.52,0.01,-0.00155,0.0,0.27654]
[1777906897158,68.24,80298.37,0.01,-0.00152,0.0,0.27061]
[1777906902193,68.24,80308.0,0.01,-0.0015,0.0,0.26859]
[1777906907228,68.24,80309.23,0.01,-0.0015,0.0,0.26833]
[1777906912265,68.24,80310.66,0.01,-0.0015,0.0,0.26803]
[1777906917299,68.24,80297.14,0.01,-0.00152,0.0,0.27087]
[1777906922333,68.24,80294.55,0.01,-0.00152,0.0,0.27142]
[1777906927371,68.24,80296.26,0.01,-0.00152,0.0,0.27106]
[1777906932405,68.24,80316.1,0.01,-0.00149,0.0,0.2669]
[1777906937444,68.24,80307.98,0.01,-0.0015,0.0,0.26859]
[1777906941488,68.24,80328.86,0.01,-0.00148,0.0,0.26425]
[1777906946526,68.24,80341.62,0.01,-0.00146,0.0,0.26163]
[1777906951561,68.24,80333.68,0.01,-0.00147,0.0,0.26274]
[1777906956596,68.24,80328.63,0.01,-0.00147,0.0,0.26378]
[1777906961631,68.24,80328.97,0.01,-0.00147,0.0,0.26371]
[1777906966666,68.24,80331.88,0.01,-0.00147,0.0,0.26311]
[1777906971701,68.24,80328.75,0.01,-0.00147,0.0,0.26376]
[1777906973715,68.24,80298.78,0.01,-0.00151,0.0,0.26999]
[1777906978757,68.24,80295.34,0.01,-0.00152,0.0,0.27072]
[1777906981794,68.24,80331.63,0.01,-0.00147,0.0,0.26316]
[1777906986831,68.24,80315.36,0.01,-0.00149,0.0,0.26653]
[1777906991868,68.24,80312.2,0.01,-0.0015,0.0,0.26718]
[1777906996909,68.24,80307.14,0.01,-0.0015,0.0,0.26824]
[1777907001945,68.24,80305.99,0.01,-0.0015,0.0,0.26848]
[1777907005973,68.24,80285.53,0.01,-0.00153,0.0,0.27279]
[1777907006981,68.24,80254.31,0.01,-0.00157,0.0,0.27949]
[1777907012016,68.24,80241.77,0.01,-0.00159,0.0,0.28168]
[1777907017051,68.24,80247.89,0.01,-0.00158,0.0,0.28034]
[1777907022086,68.24,80256.5,0.01,-0.00157,0.0,0.27847]
[1777907027120,68.24,80256.17,0.01,-0.00157,0.0,0.27855]
[1777907031149,68.24,80232.06,0.01,-0.0016,0.0,0.28381]
[1777907036184,68.24,80216.52,0.01,-0.00162,0.0,0.28724]
[1777907041233,68.24,80233.69,0.01,-0.0016,0.0,0.28345]
[1777907042240,68.24,80256.47,0.01,-0.00157,0.0,0.27848]
[1777907047274,68.24,80250.96,0.01,-0.00157,0.0,0.27967]
[1777907051319,68.24,80228.46,0.01,-0.0016,0.0,0.2846]
[1777907053320,68.24,80211.41,0.01,-0.00163,0.0,0.28838]
[1777907058358,68.24,80195.2,0.01,-0.00165,0.0,0.29202]
[1777907063395,68.24,80174.66,0.01,-0.00168,0.0,0.29669]
[1777907068429,68.24,80169.46,0.01,-0.00169,0.0,0.29788]
[1777907073464,68.24,80171.71,0.01,-0.00168,0.0,0.29679]
[1777907078500,68.24,80171.67,0.01,-0.00168,0.0,0.2968]
[1777907083535,68.24,80166.76,0.01,-0.00169,0.0,0.29793]
[1777907088571,68.24,80168.43,0.01,-0.00169,0.0,0.29754]
[1777907091591,68.24,80151.18,0.01,-0.00171,0.0,0.30153]
[1777907093607,68.24,80119.89,0.01,-0.00176,0.0,0.30888]
[1777907098647,68.24,80097.59,0.01,-0.00179,0.0,0.31421]
[1777907101671,68.24,80079.14,0.01,-0.00182,0.0,0.31869]
[1777907106699,68.24,80076.98,0.01,-0.00182,0.0,0.31921]
[1777907111732,68.24,80080.03,0.01,-0.00182,0.0,0.31847]
[1777907116768,68.24,80064.91,0.01,-0.00184,0.0,0.32218]
[1777907121856,68.24,80064.81,0.01,-0.00184,0.0,0.3222]
[1777907124898,68.24,80046.22,0.01,-0.00187,0.0,0.32681]
[1777907127931,68.24,80065.11,0.01,-0.00184,0.0,0.32213]
[1777907130952,68.24,80048.37,0.01,-0.00187,0.0,0.32628]
[1777907132975,68.24,80063.19,0.01,-0.00184,0.0,0.32199]
[1777907134988,68.24,80083.26,0.01,-0.00181,0.0,0.31708]
[1777907137001,68.24,80107.7,0.01,-0.00177,0.0,0.31119]
[1777907138010,68.24,80126.03,0.01,-0.00175,0.0,0.30683]
[1777907143045,68.24,80135.6,0.01,-0.00173,0.0,0.30458]
[1777907148081,68.24,80130.01,0.01,-0.00174,0.0,0.3059]
[1777907153117,68.24,80131.87,0.01,-0.00174,0.0,0.30546]
[1777907158154,68.24,80142.48,0.01,-0.00172,0.0,0.30297]
[1777907159160,68.24,80158.66,0.01,-0.0017,0.0,0.29922]
[1777907164196,68.24,80165.1,0.01,-0.00169,0.0,0.29774]
[1777907166214,68.24,80138.14,0.01,-0.00173,0.0,0.30399]
[1777907167218,68.24,80120.94,0.01,-0.00175,0.0,0.30804]
[1777907172254,68.24,80115.7,0.01,-0.00176,0.0,0.30928]
[1777907173260,68.24,80132.78,0.01,-0.00174,0.0,0.30524]
[1777907174270,68.24,80108.19,0.01,-0.00177,0.0,0.31107]
[1777907179302,68.24,80104.84,0.01,-0.00178,0.0,0.31187]
[1777907184337,68.24,80112.08,0.01,-0.00177,0.0,0.31014]
[1777907189372,68.24,80114.93,0.01,-0.00176,0.0,0.30946]
[1777907194407,68.24,80119.33,0.01,-0.00175,0.0,0.30783]
[1777907199448,68.24,80142.37,0.01,-0.00172,0.0,0.30242]
[1777907202469,68.24,80167.79,0.01,-0.00168,0.0,0.29655]
[1777907204490,68.24,80183.8,0.01,-0.00166,0.0,0.2929]
[1777907207504,68.24,80200.14,0.01,-0.00164,0.0,0.28922]
[1777907212541,68.24,80198.88,0.01,-0.00164,0.0,0.2895]
[1777907217578,68.24,80185.17,0.01,-0.00166,0.0,0.29259]
[1777907222619,68.24,80181.77,0.01,-0.00166,0.0,0.29336]
[1777907227654,68.24,80181.25,0.01,-0.00166,0.0,0.29348]
[1777907229668,68.24,80165.92,0.01,-0.00168,0.0,0.29697]
[1777907233696,68.24,80147.59,0.01,-0.00171,0.0,0.3012]
[1777907237725,68.24,80129.26,0.01,-0.00174,0.0,0.30549]
[1777907242759,68.24,80120.62,0.01,-0.00175,0.0,0.30752]
[1777907247796,68.24,80107.55,0.01,-0.00177,0.0,0.31063]
[1777907252831,68.24,80110.96,0.01,-0.00176,0.0,0.30923]
[1777907257866,68.24,80115.85,0.01,-0.00175,0.0,0.30806]
[1777907259881,68.24,80153.65,0.01,-0.0017,0.0,0.29922]
[1777907264915,68.24,80144.12,0.01,-0.00171,0.0,0.30143]
[1777907270009,68.24,80138.52,0.01,-0.00172,0.0,0.30273]
[1777907270961,68.24,80121.3,0.01,-0.00175,0.0,0.30678]
[1777907276001,68.24,80116.63,0.01,-0.00175,0.0,0.30788]
[1777907281035,68.24,80112.54,0.01,-0.00176,0.0,0.30885]
[1777907286070,68.24,80118.74,0.01,-0.00175,0.0,0.30738]
[1777907289091,68.24,80095.23,0.01,-0.00179,0.0,0.31299]
[1777907294132,68.24,80093.93,0.01,-0.00179,0.0,0.3133]
[1777907299168,68.24,80087.88,0.01,-0.0018,0.0,0.31476]
[1777907304203,68.24,80083.59,0.01,-0.0018,0.0,0.31579]
[1777907309238,68.24,80082.66,0.01,-0.00181,0.0,0.31602]
[1777907310253,68.24,80109.85,0.01,-0.00176,0.0,0.30949]
[1777907312264,68.24,80146.97,0.01,-0.00171,0.0,0.30019]
[1777907317295,68.24,80146.97,0.01,-0.00171,0.0,0.30019]
[1777907322330,68.24,80136.38,0.01,-0.00172,0.0,0.30265]
[1777907325352,68.24,80119.78,0.01,-0.00175,0.0,0.30655]
[1777907330386,68.24,80107.84,0.01,-0.00176,0.0,0.30938]
[1777907335423,68.24,80114.55,0.01,-0.00175,0.0,0.30778]
[1777907340456,68.24,80108.11,0.01,-0.00176,0.0,0.30931]
[1777907345491,68.24,80118.17,0.01,-0.00175,0.0,0.30693]
[1777907349524,68.24,80142.1,0.01,-0.00171,0.0,0.30132]
[1777907354555,68.24,80145.06,0.01,-0.00171,0.0,0.30063]
[1777907359593,68.24,80149.17,0.01,-0.0017,0.0,0.29968]
[1777907364625,68.24,80166.27,0.01,-0.00168,0.0,0.29575]
[1777907369663,68.24,80168.18,0.01,-0.00167,0.0,0.29531]
[1777907373687,68.24,80181.25,0.01,-0.00165,0.0,0.29178]
[1777907378723,68.24,80179.59,0.01,-0.00165,0.0,0.29215]
[1777907380743,68.24,80204.5,0.01,-0.00162,0.0,0.28657]
[1777907382435,68.24,80228.77,0.01,-0.00159,0.0,0.28122]
[1777907387833,68.24,80216.48,0.01,-0.0016,0.0,0.28392]
[1777907392875,68.24,80207.8,0.01,-0.00162,0.0,0.28584]
[1777907395892,68.24,80190.91,0.01,-0.00164,0.0,0.2896]
[1777907398910,68.24,80193.82,0.01,-0.00163,0.0,0.28895]
[1777907399144,68.24,80193.26,0.01,-0.00164,0.0,0.28908]
[1777907400753,68.24,80192.7,0.01,-0.00164,0.0,0.2892]
[1777907400928,68.24,80056.89,0.01,-0.00184,0.0,0.3211]
[1777907405962,68.24,80066.03,0.01,-0.00182,0.0,0.31886]
[1777907410998,68.24,80074.11,0.01,-0.00181,0.0,0.31689]
[1777907416041,68.24,80082.27,0.01,-0.0018,0.0,0.31491]
[1777907421076,68.24,80052.87,0.01,-0.00185,0.0,0.32209]
[1777907422084,68.24,80018.66,0.01,-0.0019,0.0,0.33063]
[1777907426115,68.24,79989.82,0.01,-0.00195,0.0,0.33799]
[1777907431143,68.24,79983.73,0.01,-0.00195,0.0,0.33892]
[1777907436187,68.24,79990.28,0.01,-0.00194,0.0,0.33724]
[1777907438198,68.24,80024.3,0.01,-0.00189,0.0,0.32859]
[1777907443230,68.24,80015.91,0.01,-0.0019,0.0,0.3307]
[1777907448270,68.24,80019.79,0.01,-0.00189,0.0,0.32972]
[1777907453299,68.24,80014.04,0.01,-0.0019,0.0,0.33118]
[1777907458342,68.24,80021.48,0.01,-0.00189,0.0,0.3293]
[1777907462367,68.24,80039.98,0.01,-0.00186,0.0,0.32467]
[1777907467405,68.24,80024.08,0.01,-0.00189,0.0,0.32865]
[1777907472437,68.24,80021.55,0.01,-0.00189,0.0,0.32928]
[1777907477473,68.24,80023.99,0.01,-0.00189,0.0,0.32867]
[1777907481514,68.24,80005.96,0.01,-0.00192,0.0,0.33323]
[1777907484540,68.24,79979.42,0.01,-0.00196,0.0,0.34004]
[1777907488571,68.24,79963.82,0.01,-0.00199,0.0,0.3441]
[1777907490585,68.24,79942.51,0.01,-0.00202,0.0,0.34972]
[1777907495620,68.24,79942.53,0.01,-0.00202,0.0,0.34906]
[1777907498647,68.24,79922.39,0.01,-0.00205,0.0,0.35444]
[1777907503694,68.24,79926.35,0.01,-0.00205,0.0,0.35338]
[1777907507724,68.24,79909.61,0.01,-0.00208,0.0,0.35789]
[1777907512752,68.24,79917.49,0.01,-0.00206,0.0,0.35576]
[1777907517795,68.24,79927.11,0.01,-0.00205,0.0,0.35317]
[1777907520825,68.24,79942.68,0.01,-0.00202,0.0,0.34902]
[1777907525862,68.24,79952.1,0.01,-0.002,0.0,0.34653]
[1777907530887,68.24,79950.9,0.01,-0.00201,0.0,0.34685]
[1777907535923,68.24,79952.01,0.01,-0.002,0.0,0.34656]
[1777907540959,68.24,79949.89,0.01,-0.00201,0.0,0.34712]
[1777907545998,68.24,79952.52,0.01,-0.002,0.0,0.34642]
[1777907549028,68.24,79982.01,0.01,-0.00195,0.0,0.33873]
[1777907551039,68.24,80005.94,0.01,-0.00191,0.0,0.33198]
[1777907556072,68.24,80017.61,0.01,-0.00189,0.0,0.32903]
[1777907561107,68.24,80017.37,0.01,-0.00189,0.0,0.32909]
[1777907566143,68.24,80018.15,0.01,-0.00189,0.0,0.32889]
[1777907571177,68.24,80022.81,0.01,-0.00188,0.0,0.32772]
[1777907576212,68.24,80026.23,0.01,-0.00188,0.0,0.32687]
[1777907581247,68.24,80014.43,0.01,-0.0019,0.0,0.32983]
[1777907586283,68.24,80022.1,0.01,-0.00188,0.0,0.3279]
[1777907591318,68.24,80019.43,0.01,-0.00189,0.0,0.32857]
[1777907596385,68.24,80016.58,0.01,-0.00189,0.0,0.32929]
[1777907596408,68.24,80011.12,0.01,-0.0019,0.0,0.33067]
[1777907602395,68.24,80021.67,0.01,-0.00188,0.0,0.32801]
[1777907607435,68.24,80039.01,0.01,-0.00186,0.0,0.32368]
[1777907610454,68.24,80019.23,0.01,-0.00189,0.0,0.32862]
[1777907615490,68.24,80015.83,0.01,-0.00189,0.0,0.32886]
[1777907620548,68.24,80002.37,0.01,-0.00191,0.0,0.33226]
[1777907622541,68.24,79980.58,0.01,-0.00195,0.0,0.33783]
[1777907627574,68.24,79983.31,0.01,-0.00194,0.0,0.33713]
[1777907632610,68.24,79988.12,0.01,-0.00194,0.0,0.33589]
[1777907637645,68.24,79989.54,0.01,-0.00193,0.0,0.33553]
[1777907642475,68.24,79987.08,0.01,-0.00194,0.0,0.33616]
[1777907642864,68.24,79987.08,0.01,-0.00194,0.0,0.33616]
[1777907642905,68.24,79994.25,0.01,-0.00193,0.0,0.33432]
[1777907648741,68.24,80003.26,0.01,-0.00191,0.0,0.33203]
[1777907653760,68.24,79982.77,0.01,-0.00194,0.0,0.33727]
[1777907658796,68.24,79982.99,0.01,-0.00194,0.0,0.33721]
[1777907663830,68.24,79970.4,0.01,-0.00197,0.0,0.34046]
[1777907668865,68.24,79979.41,0.01,-0.00195,0.0,0.33813]
[1777907673900,68.24,79976.95,0.01,-0.00195,0.0,0.33813]
[1777907678937,68.24,79995.01,0.01,-0.00192,0.0,0.3335]
[1777907682963,68.24,80012.01,0.01,-0.00189,0.0,0.32919]
[1777907687999,68.24,80032.21,0.01,-0.00186,0.0,0.32414]
[1777907691045,68.24,80052.92,0.01,-0.00183,0.0,0.31903]
[1777907696068,68.24,80060.93,0.01,-0.00182,0.0,0.31708]
[1777907699088,68.24,80079.31,0.01,-0.00179,0.0,0.31263]
[1777907704744,68.24,80074.2,0.01,-0.0018,0.0,0.31386]
[1777907710178,68.24,80074.01,0.01,-0.0018,0.0,0.31391]
[1777907713186,68.24,80098.02,0.01,-0.00176,0.0,0.30816]
[1777907717214,68.24,80116.12,0.01,-0.00173,0.0,0.30389]
[1777907722249,68.24,80125.17,0.01,-0.00172,0.0,0.30178]
[1777907724892,68.24,80146.89,0.01,-0.00169,0.0,0.29675]
[1777907730305,68.24,80151.28,0.01,-0.00168,0.0,0.29575]
[1777907732320,68.24,80168.86,0.01,-0.00165,0.0,0.29118]
[1777907737356,68.24,80169.51,0.01,-0.00165,0.0,0.29104]
[1777907740377,68.24,80185.81,0.01,-0.00163,0.0,0.28738]
[1777907745412,68.24,80181.58,0.01,-0.00163,0.0,0.28832]
[1777907750447,68.24,80187.8,0.01,-0.00162,0.0,0.28694]
[1777907755482,68.24,80194.57,0.01,-0.00161,0.0,0.28543]
[1777907760517,68.24,80194.88,0.01,-0.00161,0.0,0.28536]
[1777907765553,68.24,80186.0,0.01,-0.00163,0.0,0.28734]
[1777907770589,68.24,80170.43,0.01,-0.00165,0.0,0.29083]
[1777907775624,68.24,80162.86,0.01,-0.00166,0.0,0.29254]
[1777907780659,68.24,80169.78,0.01,-0.00165,0.0,0.29098]
[1777907785696,68.24,80181.03,0.01,-0.00163,0.0,0.28845]
[1777907790729,68.24,80185.64,0.01,-0.00163,0.0,0.28742]
[1777907795765,68.24,80182.15,0.01,-0.00163,0.0,0.28764]
[1777907800800,68.24,80186.04,0.01,-0.00162,0.0,0.28677]
[1777907805835,68.24,80177.28,0.01,-0.00164,0.0,0.28873]
[1777907810870,68.24,80175.84,0.01,-0.00164,0.0,0.28905]
[1777907815911,68.24,80173.75,0.01,-0.00164,0.0,0.28952]
[1777907820946,68.24,80157.99,0.01,-0.00166,0.0,0.29308]
[1777907824979,68.24,80140.14,0.01,-0.00169,0.0,0.29715]
[1777907826988,68.24,80122.46,0.01,-0.00172,0.0,0.30124]
[1777907830010,68.24,80105.21,0.01,-0.00174,0.0,0.30528]
[1777907835050,68.24,80095.53,0.01,-0.00176,0.0,0.30757]
[1777907840087,68.24,80094.97,0.01,-0.00176,0.0,0.3077]
[1777907845122,68.24,80088.65,0.01,-0.00177,0.0,0.3092]
[1777907850157,68.24,80074.9,0.01,-0.00179,0.0,0.3125]
[1777907853180,68.24,80043.99,0.01,-0.00183,0.0,0.3194]
[1777907858213,68.24,80041.08,0.01,-0.00184,0.0,0.32011]
[1777907863248,68.24,80041.99,0.01,-0.00184,0.0,0.31989]
[1777907868283,68.24,80043.11,0.01,-0.00183,0.0,0.31961]
[1777907870310,68.24,80063.74,0.01,-0.0018,0.0,0.31459]
[1777907874333,68.24,80029.0,0.01,-0.00186,0.0,0.32309]
[1777907879370,68.24,80017.72,0.01,-0.00187,0.0,0.3259]
[1777907882388,68.24,79997.38,0.01,-0.00191,0.0,0.33102]
[1777907887429,68.24,79998.37,0.01,-0.0019,0.0,0.33077]
[1777907892460,68.24,79982.58,0.01,-0.00193,0.0,0.33478]
[1777907897495,68.24,79978.02,0.01,-0.00194,0.0,0.33595]
[1777907902531,68.24,79981.38,0.01,-0.00193,0.0,0.33509]
[1777907907565,68.24,79984.73,0.01,-0.00193,0.0,0.33423]
[1777907911955,68.24,79980.01,0.01,-0.00194,0.0,0.33544]
[1777907912055,68.24,79968.43,0.01,-0.00195,0.0,0.33778]
[1777907913283,68.24,79968.43,0.01,-0.00195,0.0,0.33778]
[1777907913783,68.24,79968.43,0.01,-0.00195,0.0,0.33778]
[1777907918859,68.24,79967.12,0.01,-0.00195,0.0,0.33812]
[1777907918958,68.24,79975.5,0.01,-0.00194,0.0,0.33596]
[1777907920370,68.24,79976.07,0.01,-0.00194,0.0,0.33582]
[1777907920658,68.24,79999.01,0.01,-0.0019,0.0,0.32998]
[1777907925693,68.24,80005.07,0.01,-0.00189,0.0,0.32845]
[1777907930727,68.24,80005.93,0.01,-0.00189,0.0,0.32823]
[1777907935763,68.24,80017.08,0.01,-0.00187,0.0,0.32544]
[1777907940798,68.24,80018.11,0.01,-0.00187,0.0,0.32519]
[1777907945833,68.24,80023.7,0.01,-0.00186,0.0,0.32379]
[1777907948857,68.24,80004.66,0.01,-0.00189,0.0,0.32855]
[1777907953889,68.24,80002.08,0.01,-0.0019,0.0,0.3292]
[1777907958924,68.24,80000.05,0.01,-0.0019,0.0,0.32972]
[1777907961945,68.24,79984.47,0.01,-0.00192,0.0,0.33367]
[1777907965982,68.24,79968.73,0.01,-0.00195,0.0,0.33771]
[1777907967990,68.24,79932.1,0.01,-0.00201,0.0,0.34727]
[1777907970017,68.24,79914.72,0.01,-0.00204,0.0,0.35189]
[1777907971024,68.24,79890.28,0.01,-0.00208,0.0,0.35782]
[1777907973038,68.24,79868.68,0.01,-0.00212,0.0,0.36373]
[1777907978081,68.24,79865.81,0.01,-0.00212,0.0,0.36452]
[1777907980092,68.24,79885.91,0.01,-0.00209,0.0,0.35901]
[1777907984121,68.24,79902.12,0.01,-0.00206,0.0,0.35461]
[1777907987142,68.24,79930.57,0.01,-0.00201,0.0,0.34702]
[1777907991188,68.24,79913.25,0.01,-0.00204,0.0,0.35163]
[1777907991729,68.24,79913.25,0.01,-0.00204,0.0,0.35163]
[1777907992191,68.24,79913.23,0.01,-0.00204,0.0,0.35163]
[1777907993035,68.24,79913.23,0.01,-0.00204,0.0,0.35163]
[1777907993221,68.24,79841.76,0.01,-0.00217,0.0,0.37121]
[1777907994221,68.24,79781.03,0.01,-0.00228,0.0,0.3886]
[1777907996481,68.24,79767.28,0.01,-0.00231,0.0,0.39264]
[1777907997329,68.24,79770.85,0.01,-0.0023,0.0,0.39159]
[1777907997428,68.24,79692.64,0.01,-0.00246,0.0,0.41521]
[1777907997962,68.24,79692.64,0.01,-0.00246,0.0,0.41521]
[1777907998253,68.24,79692.64,0.01,-0.00246,0.0,0.41521]
[1777907999259,68.24,79659.65,0.01,-0.00253,0.0,0.42554]
[1777908000280,68.24,79574.47,0.01,-0.00271,0.0,0.45329]
[1777908001194,68.24,79574.47,0.01,-0.00271,0.0,0.45329]
[1777908001271,68.24,79495.06,0.01,-0.0029,0.0,0.48059]
[1777908004288,68.24,79477.6,0.01,-0.00294,0.0,0.48678]
[1777908005297,68.24,79446.0,0.01,-0.00302,0.0,0.49817]
[1777908005860,68.24,79446.0,0.01,-0.00302,0.0,0.49817]
[1777908006312,68.24,79530.82,0.01,-0.00281,0.0,0.46812]
[1777908006800,68.24,79530.82,0.01,-0.00281,0.0,0.46812]
[1777908007308,68.24,79531.12,0.01,-0.00281,0.0,0.46802]
[1777908008315,68.24,79509.83,0.01,-0.00286,0.0,0.47541]
[1777908009330,68.24,79474.77,0.01,-0.00295,0.0,0.48779]
[1777908011342,68.24,79458.86,0.01,-0.00299,0.0,0.49351]
[1777908014372,68.24,79479.27,0.01,-0.00294,0.0,0.48619]
[1777908015337,68.24,79479.27,0.01,-0.00294,0.0,0.48619]
[1777908015437,68.24,79441.32,0.01,-0.00303,0.0,0.49987]
[1777908016979,68.24,79439.09,0.01,-0.00304,0.0,0.50069]
[1777908017416,68.24,79388.87,0.01,-0.00317,0.0,0.51935]
[1777908018403,68.24,79343.99,0.01,-0.00328,0.0,0.53654]
[1777908019409,68.24,79323.0,0.01,-0.00334,0.0,0.54475]
[1777908022432,68.24,79349.46,0.01,-0.00327,0.0,0.53442]
[1777908022697,68.24,79349.46,0.01,-0.00327,0.0,0.53442]
[1777908023389,68.24,79349.46,0.01,-0.00327,0.0,0.53442]
[1777908023457,68.24,79395.15,0.01,-0.00315,0.0,0.51698]
[1777908026469,68.24,79411.7,0.01,-0.00311,0.0,0.51079]
[1777908030500,68.24,79452.93,0.01,-0.003,0.0,0.49565]
[1777908030591,68.24,79452.93,0.01,-0.003,0.0,0.49565]
[1777908031344,68.24,79452.93,0.01,-0.003,0.0,0.49565]
[1777908031505,68.24,79485.69,0.01,-0.00292,0.0,0.48307]
[1777908032518,68.24,79501.31,0.01,-0.00288,0.0,0.47756]
[1777908035533,68.24,79482.6,0.01,-0.00292,0.0,0.48416]
[1777908036549,68.24,79455.06,0.01,-0.00299,0.0,0.49403]
[1777908038558,68.24,79489.89,0.01,-0.00291,0.0,0.48158]
[1777908039057,68.24,79489.89,0.01,-0.00291,0.0,0.48158]
[1777908039562,68.24,79489.89,0.01,-0.00291,0.0,0.48158]
[1777908039770,68.24,79489.89,0.01,-0.00291,0.0,0.48158]
[1777908040572,68.24,79551.68,0.01,-0.00276,0.0,0.46017]
[1777908042590,68.24,79567.89,0.01,-0.00272,0.0,0.4547]
[1777908046626,68.24,79540.3,0.01,-0.00279,0.0,0.46405]
[1777908049649,68.24,79566.38,0.01,-0.00273,0.0,0.45521]
[1777908054684,68.24,79610.32,0.01,-0.00263,0.0,0.44064]
[1777908056705,68.24,79630.28,0.01,-0.00259,0.0,0.43416]
[1777908058716,68.24,79660.61,0.01,-0.00252,0.0,0.42448]
[1777908060732,68.24,79677.83,0.01,-0.00249,0.0,0.41907]
[1777908063753,68.24,79636.31,0.01,-0.00257,0.0,0.43222]
[1777908066415,68.24,79636.31,0.01,-0.00257,0.0,0.43222]
[1777908066472,68.24,79599.92,0.01,-0.00265,0.0,0.44405]
[1777908067110,68.24,79599.92,0.01,-0.00265,0.0,0.44405]
[1777908067175,68.24,79569.73,0.01,-0.00272,0.0,0.45408]
[1777908068810,68.24,79547.28,0.01,-0.00277,0.0,0.46167]
[1777908071109,68.24,79529.97,0.01,-0.00281,0.0,0.4676]
[1777908072523,68.24,79549.57,0.01,-0.00277,0.0,0.46089]
[1777908076889,68.24,79572.29,0.01,-0.00271,0.0,0.45322]
[1777908082597,68.24,79575.89,0.01,-0.00271,0.0,0.45202]
[1777908087967,68.24,79564.09,0.01,-0.00273,0.0,0.45598]
[1777908092998,68.24,79552.51,0.01,-0.00276,0.0,0.45909]
[1777908097027,68.24,79531.19,0.01,-0.0028,0.0,0.46636]
[1777908098034,68.24,79507.08,0.01,-0.00286,0.0,0.47471]
[1777908099042,68.24,79481.3,0.01,-0.00292,0.0,0.48378]
[1777908102074,68.24,79459.04,0.01,-0.00298,0.0,0.49174]
[1777908103076,68.24,79433.31,0.01,-0.00304,0.0,0.50108]
[1777908108131,68.24,79440.12,0.01,-0.00302,0.0,0.49859]
[1777908113173,68.24,79428.9,0.01,-0.00305,0.0,0.5027]
[1777908118199,68.24,79392.62,0.01,-0.00314,0.0,0.51617]
[1777908120218,68.24,79417.74,0.01,-0.00308,0.0,0.50681]
[1777908125265,68.24,79445.52,0.01,-0.00301,0.0,0.49663]
[1777908130704,68.24,79442.42,0.01,-0.00302,0.0,0.49775]
[1777908131373,68.24,79422.55,0.01,-0.00307,0.0,0.50503]
[1777908131976,68.24,79422.55,0.01,-0.00307,0.0,0.50503]
[1777908132349,68.24,79510.2,0.01,-0.00285,0.0,0.47362]
[1777908133359,68.24,79550.91,0.01,-0.00276,0.0,0.45963]
[1777908134401,68.24,79504.14,0.01,-0.00287,0.0,0.47574]
[1777908137388,68.24,79537.48,0.01,-0.00279,0.0,0.4642]
[1777908138393,68.24,79556.49,0.01,-0.00275,0.0,0.45774]
[1777908140410,68.24,79593.29,0.01,-0.00266,0.0,0.44545]
[1777908145445,68.24,79591.28,0.01,-0.00267,0.0,0.44611]
[1777908147459,68.24,79574.44,0.01,-0.00271,0.0,0.45171]
[1777908151488,68.24,79593.12,0.01,-0.00266,0.0,0.44472]
[1777908156524,68.24,79606.23,0.01,-0.00263,0.0,0.44041]
[1777908158539,68.24,79637.72,0.01,-0.00256,0.0,0.43023]
[1777908163575,68.24,79633.96,0.01,-0.00257,0.0,0.43144]
[1777908168609,68.24,79652.63,0.01,-0.00253,0.0,0.42548]
[1777908173647,68.24,79649.14,0.01,-0.00254,0.0,0.42659]
[1777908178682,68.24,79633.1,0.01,-0.00257,0.0,0.43171]
[1777908183718,68.24,79621.57,0.01,-0.0026,0.0,0.43543]
[1777908186739,68.24,79601.91,0.01,-0.00264,0.0,0.44183]
[1777908191773,68.24,79597.79,0.01,-0.00265,0.0,0.44318]
[1777908196817,68.24,79577.35,0.01,-0.00269,0.0,0.44994]
[1777908201853,68.24,79568.38,0.01,-0.00271,0.0,0.45294]
[1777908206886,68.24,79570.33,0.01,-0.00271,0.0,0.45228]
[1777908210914,68.24,79588.93,0.01,-0.00267,0.0,0.4461]
[1777908215950,68.24,79578.15,0.01,-0.00269,0.0,0.44888]
[1777908220985,68.24,79581.15,0.01,-0.00268,0.0,0.44788]
[1777908226020,68.24,79576.54,0.01,-0.00269,0.0,0.44941]
[1777908229040,68.24,79560.74,0.01,-0.00273,0.0,0.4547]
[1777908233786,68.24,79578.41,0.01,-0.00269,0.0,0.44879]
[1777908239111,68.24,79590.05,0.01,-0.00266,0.0,0.44494]
[1777908244147,68.24,79602.81,0.01,-0.00263,0.0,0.44075]
[1777908249188,68.24,79585.36,0.01,-0.00267,0.0,0.44649]
[1777908254238,68.24,79583.33,0.01,-0.00268,0.0,0.44716]
[1777908259287,68.24,79572.6,0.01,-0.0027,0.0,0.45073]
[1777908261301,68.24,79587.74,0.01,-0.00267,0.0,0.4457]
[1777908265328,68.24,79567.65,0.01,-0.00271,0.0,0.45238]
[1777908268350,68.24,79582.93,0.01,-0.00268,0.0,0.44729]
[1777908269373,68.24,79616.06,0.01,-0.0026,0.0,0.43644]
[1777908271396,68.24,79635.81,0.01,-0.00256,0.0,0.42931]
[1777908274408,68.24,79609.0,0.01,-0.00261,0.0,0.43795]
[1777908279443,68.24,79602.45,0.01,-0.00263,0.0,0.44008]
[1777908284481,68.24,79620.72,0.01,-0.00259,0.0,0.43415]
[1777908289516,68.24,79611.29,0.01,-0.00261,0.0,0.43721]
[1777908294553,68.24,79606.39,0.01,-0.00262,0.0,0.4388]
[1777908295559,68.24,79588.48,0.01,-0.00266,0.0,0.44467]
[1777908296566,68.24,79570.74,0.01,-0.0027,0.0,0.45055]
[1777908299603,68.24,79546.14,0.01,-0.00276,0.0,0.45882]
[1777908301613,68.24,79524.85,0.01,-0.0028,0.0,0.46609]
[1777908302619,68.24,79508.87,0.01,-0.00284,0.0,0.47161]
[1777908307653,68.24,79520.58,0.01,-0.00281,0.0,0.46756]
[1777908308671,68.24,79541.04,0.01,-0.00277,0.0,0.46055]
[1777908309667,68.24,79565.92,0.01,-0.00271,0.0,0.45216]
[1777908314705,68.24,79562.79,0.01,-0.00272,0.0,0.45321]
[1777908316726,68.24,79544.7,0.01,-0.00276,0.0,0.45931]
[1777908321757,68.24,79561.64,0.01,-0.00272,0.0,0.45359]
[1777908326794,68.24,79567.29,0.01,-0.00271,0.0,0.4517]
[1777908331828,68.24,79558.16,0.01,-0.00272,0.0,0.45396]
[1777908333856,68.24,79583.15,0.01,-0.00267,0.0,0.44564]
[1777908338877,68.24,79566.12,0.01,-0.00271,0.0,0.4513]
[1777908343912,68.24,79568.85,0.01,-0.0027,0.0,0.45038]
[1777908348947,68.24,79563.5,0.01,-0.00271,0.0,0.45217]
[1777908351973,68.24,79581.11,0.01,-0.00267,0.0,0.44631]
[1777908356016,68.24,79623.25,0.01,-0.00258,0.0,0.43256]
[1777908358018,68.24,79643.26,0.01,-0.00254,0.0,0.42617]
[1777908361040,68.24,79625.63,0.01,-0.00257,0.0,0.4318]
[1777908363058,68.24,79603.64,0.01,-0.00262,0.0,0.43891]
[1777908364083,68.24,79577.44,0.01,-0.00268,0.0,0.44753]
[1777908369149,68.24,79578.04,0.01,-0.00268,0.0,0.44733]
[1777908374165,68.24,79579.51,0.01,-0.00268,0.0,0.44684]
[1777908376179,68.24,79560.79,0.01,-0.00272,0.0,0.45308]
[1777908381218,68.24,79568.3,0.01,-0.0027,0.0,0.45057]
[1777908384919,68.24,79630.41,0.01,-0.00256,0.0,0.43027]
[1777908385282,68.24,79649.07,0.01,-0.00252,0.0,0.42433]
[1777908390299,68.24,79622.69,0.01,-0.00258,0.0,0.43274]
[1777908393340,68.24,79653.34,0.01,-0.00251,0.0,0.42222]
[1777908398361,68.24,79634.32,0.01,-0.00255,0.0,0.42825]
[1777908403398,68.24,79651.83,0.01,-0.00251,0.0,0.42269]
[1777908405065,68.24,79709.28,0.01,-0.0024,0.0,0.40492]
[1777908410454,68.24,79715.45,0.01,-0.00238,0.0,0.40305]
[1777908415487,68.24,79718.93,0.01,-0.00238,0.0,0.402]
[1777908420522,68.24,79731.32,0.01,-0.00235,0.0,0.39828]
[1777908423543,68.24,79747.74,0.01,-0.00232,0.0,0.39339]
[1777908425214,68.24,79768.47,0.01,-0.00228,0.0,0.3873]
[1777908428580,68.24,79750.73,0.01,-0.00231,0.0,0.39251]
[1777908431600,68.24,79770.99,0.01,-0.00227,0.0,0.38657]
[1777908436656,68.24,79778.94,0.01,-0.00226,0.0,0.38426]
[1777908437660,68.24,79753.63,0.01,-0.00231,0.0,0.39165]
[1777908438656,68.24,79728.92,0.01,-0.00236,0.0,0.399]
[1777908443702,68.24,79713.55,0.01,-0.00239,0.0,0.40363]
[1777908448734,68.24,79717.58,0.01,-0.00238,0.0,0.40241]
[1777908453768,68.24,79718.41,0.01,-0.00237,0.0,0.40143]
[1777908455782,68.24,79701.95,0.01,-0.00241,0.0,0.40641]
[1777908460817,68.24,79691.14,0.01,-0.00243,0.0,0.40972]
[1777908465855,68.24,79690.85,0.01,-0.00243,0.0,0.40981]
[1777908469883,68.24,79706.23,0.01,-0.0024,0.0,0.40511]
[1777908474918,68.24,79716.46,0.01,-0.00238,0.0,0.40201]
[1777908479954,68.24,79732.12,0.01,-0.00235,0.0,0.39731]
[1777908485033,68.24,79707.99,0.01,-0.00239,0.0,0.40458]
[1777908489060,68.24,79689.45,0.01,-0.00243,0.0,0.41024]
[1777908494096,68.24,79695.61,0.01,-0.00242,0.0,0.40835]
[1777908499130,68.24,79705.55,0.01,-0.0024,0.0,0.40532]
[1777908503393,68.24,79711.35,0.01,-0.00239,0.0,0.40356]
[1777908504164,68.24,79711.35,0.01,-0.00239,0.0,0.40356]
[1777908504472,68.24,79711.35,0.01,-0.00239,0.0,0.40356]
[1777908505171,68.24,79708.98,0.01,-0.00239,0.0,0.40428]
[1777908508198,68.24,79727.27,0.01,-0.00236,0.0,0.39876]
[1777908513233,68.24,79722.83,0.01,-0.00236,0.0,0.39937]
[1777908518268,68.24,79722.13,0.01,-0.00236,0.0,0.39958]
[1777908523306,68.24,79706.75,0.01,-0.00239,0.0,0.40422]
[1777908528340,68.24,79715.98,0.01,-0.00237,0.0,0.40143]
[1777908533377,68.24,79714.75,0.01,-0.00238,0.0,0.4018]
[1777908538411,68.24,79705.8,0.01,-0.00239,0.0,0.40451]
[1777908543445,68.24,79704.85,0.01,-0.0024,0.0,0.4048]
[1777908548481,68.24,79718.38,0.01,-0.00237,0.0,0.40071]
[1777908553515,68.24,79720.87,0.01,-0.00236,0.0,0.39996]
[1777908554523,68.24,79750.66,0.01,-0.0023,0.0,0.3911]
[1777908559558,68.24,79761.42,0.01,-0.00228,0.0,0.38794]
[1777908561573,68.24,79736.73,0.01,-0.00233,0.0,0.39522]
[1777908563587,68.24,79718.65,0.01,-0.00237,0.0,0.40062]
[1777908564595,68.24,79697.29,0.01,-0.00241,0.0,0.4071]
[1777908569627,68.24,79693.72,0.01,-0.00242,0.0,0.40819]
[1777908571643,68.24,79714.0,0.01,-0.00237,0.0,0.4013]
[1777908576678,68.24,79723.97,0.01,-0.00235,0.0,0.3983]
[1777908581712,68.24,79719.36,0.01,-0.00236,0.0,0.39968]
[1777908584744,68.24,79694.96,0.01,-0.00241,0.0,0.40707]
[1777908589779,68.24,79687.35,0.01,-0.00243,0.0,0.4094]
[1777908594808,68.24,79666.67,0.01,-0.00247,0.0,0.41578]
[1777908599843,68.24,79675.86,0.01,-0.00245,0.0,0.41293]
[1777908603872,68.24,79693.21,0.01,-0.00242,0.0,0.4076]
[1777908605885,68.24,79710.65,0.01,-0.00238,0.0,0.40231]
[1777908610924,68.24,79718.87,0.01,-0.00236,0.0,0.39983]
[1777908613947,68.24,79739.17,0.01,-0.00232,0.0,0.39377]
[1777908614954,68.24,79761.57,0.01,-0.00228,0.0,0.38719]
[1777908619989,68.24,79739.02,0.01,-0.00232,0.0,0.39382]
[1777908623018,68.24,79704.11,0.01,-0.00239,0.0,0.40429]
[1777908628067,68.24,79694.61,0.01,-0.00241,0.0,0.40718]
[1777908633107,68.24,79681.1,0.01,-0.00244,0.0,0.41057]
[1777908636169,68.24,79658.15,0.01,-0.00248,0.0,0.41769]
[1777908640159,68.24,79673.41,0.01,-0.00245,0.0,0.41295]
[1777908645194,68.24,79672.27,0.01,-0.00245,0.0,0.4133]
[1777908650229,68.24,79678.56,0.01,-0.00244,0.0,0.41136]
[1777908655266,68.24,79688.01,0.01,-0.00242,0.0,0.40845]
[1777908659292,68.24,79672.31,0.01,-0.00245,0.0,0.41329]
[1777908662317,68.24,79648.25,0.01,-0.0025,0.0,0.42079]
[1777908664330,68.24,79629.88,0.01,-0.00254,0.0,0.4266]
[1777908668356,68.24,79647.14,0.01,-0.00251,0.0,0.42114]
[1777908673394,68.24,79632.91,0.01,-0.00254,0.0,0.42563]
[1777908678428,68.24,79636.33,0.01,-0.00253,0.0,0.42455]
[1777908680442,68.24,79656.05,0.01,-0.00249,0.0,0.41834]
[1777908685477,68.24,79650.46,0.01,-0.0025,0.0,0.42009]
[1777908690514,68.24,79652.81,0.01,-0.00249,0.0,0.41936]
[1777908695548,68.24,79656.67,0.01,-0.00248,0.0,0.4174]
[1777908700586,68.24,79658.57,0.01,-0.00248,0.0,0.4168]
[1777908705618,68.24,79664.14,0.01,-0.00247,0.0,0.41507]
[1777908710652,68.24,79656.81,0.01,-0.00248,0.0,0.41735]
[1777908715688,68.24,79666.58,0.01,-0.00246,0.0,0.41431]
[1777908720723,68.24,79654.63,0.01,-0.00249,0.0,0.41803]
[1777908724751,68.24,79635.87,0.01,-0.00253,0.0,0.42393]
[1777908729791,68.24,79641.67,0.01,-0.00251,0.0,0.4221]
[1777908734823,68.24,79639.74,0.01,-0.00252,0.0,0.42271]
[1777908738965,68.24,79626.87,0.01,-0.00254,0.0,0.42679]
[1777908739018,68.24,79618.96,0.01,-0.00256,0.0,0.42931]
[1777908740865,68.24,79617.67,0.01,-0.00256,0.0,0.42973]
[1777908740886,68.24,79558.08,0.01,-0.0027,0.0,0.44919]
[1777908741896,68.24,79530.68,0.01,-0.00276,0.0,0.4584]
[1777908743907,68.24,79512.18,0.01,-0.0028,0.0,0.46471]
[1777908748941,68.24,79518.05,0.01,-0.00279,0.0,0.4627]
[1777908753979,68.24,79513.78,0.01,-0.00279,0.0,0.46335]
[1777908759020,68.24,79521.41,0.01,-0.00277,0.0,0.46074]
[1777908764053,68.24,79515.92,0.01,-0.00279,0.0,0.46262]
[1777908769088,68.24,79518.41,0.01,-0.00278,0.0,0.46177]
[1777908774122,68.24,79516.16,0.01,-0.00279,0.0,0.46253]
[1777908779161,68.24,79528.45,0.01,-0.00276,0.0,0.45835]
[1777908784198,68.24,79490.9,0.01,-0.00285,0.0,0.47124]
[1777908789246,68.24,79461.68,0.01,-0.00292,0.0,0.48149]
[1777908792270,68.24,79488.81,0.01,-0.00285,0.0,0.47197]
[1777908794283,68.24,79512.67,0.01,-0.00279,0.0,0.46373]
[1777908799318,68.24,79516.41,0.01,-0.00279,0.0,0.46245]
[1777908804353,68.24,79521.2,0.01,-0.00277,0.0,0.46081]
[1777908809388,68.24,79527.51,0.01,-0.00276,0.0,0.45867]
[1777908814424,68.24,79552.43,0.01,-0.0027,0.0,0.44948]
[1777908819461,68.24,79562.92,0.01,-0.00268,0.0,0.446]
[1777908823495,68.24,79579.81,0.01,-0.00264,0.0,0.44043]
[1777908825503,68.24,79595.17,0.01,-0.0026,0.0,0.43543]
[1777908827517,68.24,79610.71,0.01,-0.00257,0.0,0.43042]
[1777908832553,68.24,79630.16,0.01,-0.00253,0.0,0.42422]
[1777908837588,68.24,79646.01,0.01,-0.0025,0.0,0.41922]
[1777908841615,68.24,79672.26,0.01,-0.00244,0.0,0.41106]
[1777908846651,68.24,79663.62,0.01,-0.00246,0.0,0.41373]
[1777908851687,68.24,79659.88,0.01,-0.00247,0.0,0.41489]
[1777908856726,68.24,79650.96,0.01,-0.00248,0.0,0.41767]
[1777908859746,68.24,79666.94,0.01,-0.00245,0.0,0.4127]
[1777908861763,68.24,79688.34,0.01,-0.00241,0.0,0.40614]
[1777908866798,68.24,79711.19,0.01,-0.00236,0.0,0.39922]
[1777908871833,68.24,79702.92,0.01,-0.00237,0.0,0.40098]
[1777908876868,68.24,79704.13,0.01,-0.00237,0.0,0.40062]
[1777908881902,68.24,79702.98,0.01,-0.00237,0.0,0.40096]
[1777908886937,68.24,79701.4,0.01,-0.00238,0.0,0.40144]
[1777908891973,68.24,79700.69,0.01,-0.00238,0.0,0.40165]
[1777908895508,68.24,79687.3,0.01,-0.00241,0.0,0.40571]
[1777908895547,68.24,79678.78,0.01,-0.00242,0.0,0.40832]
[1777908898615,68.24,79647.34,0.01,-0.00249,0.0,0.41805]
[1777908904059,68.24,79664.75,0.01,-0.00245,0.0,0.41263]
[1777908907080,68.24,79642.21,0.01,-0.0025,0.0,0.41966]
[1777908912115,68.24,79616.69,0.01,-0.00255,0.0,0.42773]
[1777908917155,68.24,79594.92,0.01,-0.0026,0.0,0.43473]
[1777908920196,68.24,79561.02,0.01,-0.00267,0.0,0.44583]
[1777908922197,68.24,79528.18,0.01,-0.00275,0.0,0.45682]
[1777908927232,68.24,79532.9,0.01,-0.00274,0.0,0.45523]
[1777908931260,68.24,79550.52,0.01,-0.00269,0.0,0.44852]
[1777908936298,68.24,79554.45,0.01,-0.00268,0.0,0.44722]
[1777908941332,68.24,79585.93,0.01,-0.00262,0.0,0.43687]
[1777908946367,68.24,79591.2,0.01,-0.0026,0.0,0.43516]
[1777908949707,68.24,79595.24,0.01,-0.00259,0.0,0.43385]
[1777908949724,68.24,79597.08,0.01,-0.00259,0.0,0.43326]
[1777908955431,68.24,79589.75,0.01,-0.00261,0.0,0.43563]
[1777908960467,68.24,79570.56,0.01,-0.00265,0.0,0.44189]
[1777908962483,68.24,79552.86,0.01,-0.00269,0.0,0.44774]
[1777908963488,68.24,79535.84,0.01,-0.00273,0.0,0.45343]
[1777908968536,68.24,79529.89,0.01,-0.00274,0.0,0.45544]
[1777908969543,68.24,79510.62,0.01,-0.00278,0.0,0.46198]
[1777908974582,68.24,79503.56,0.01,-0.0028,0.0,0.4644]
[1777908979619,68.24,79520.63,0.01,-0.00276,0.0,0.45857]
[1777908981639,68.24,79552.63,0.01,-0.00269,0.0,0.44782]
[1777908986667,68.24,79554.25,0.01,-0.00269,0.0,0.44728]
[1777908991701,68.24,79549.56,0.01,-0.00269,0.0,0.44805]
[1777908996737,68.24,79567.61,0.01,-0.00265,0.0,0.44208]
[1777909001772,68.24,79584.57,0.01,-0.00261,0.0,0.43653]
[1777909006807,68.24,79587.0,0.01,-0.00261,0.0,0.43574]
[1777909011841,68.24,79584.25,0.01,-0.00261,0.0,0.43663]
[1777909016878,68.24,79576.54,0.01,-0.00263,0.0,0.43915]
[1777909021926,68.24,79570.17,0.01,-0.00265,0.0,0.44123]
[1777909026962,68.24,79582.91,0.01,-0.00262,0.0,0.43707]
[1777909030989,68.24,79563.46,0.01,-0.00266,0.0,0.44344]
[1777909036024,68.24,79556.1,0.01,-0.00268,0.0,0.44587]
[1777909041059,68.24,79568.7,0.01,-0.00265,0.0,0.44172]
[1777909046095,68.24,79561.13,0.01,-0.00267,0.0,0.44421]
[1777909051130,68.24,79565.25,0.01,-0.00265,0.0,0.44206]
[1777909054154,68.24,79581.8,0.01,-0.00261,0.0,0.43665]
[1777909059797,68.24,79581.69,0.01,-0.00262,0.0,0.43669]
[1777909065228,68.24,79591.53,0.01,-0.00259,0.0,0.4335]
[1777909067243,68.24,79616.2,0.01,-0.00254,0.0,0.42559]
[1777909068249,68.24,79635.95,0.01,-0.0025,0.0,0.41935]
[1777909072277,68.24,79616.76,0.01,-0.00254,0.0,0.42541]
[1777909077313,68.24,79602.46,0.01,-0.00257,0.0,0.42998]
[1777909082358,68.24,79613.64,0.01,-0.00255,0.0,0.4264]
[1777909086087,68.24,79600.19,0.01,-0.00257,0.0,0.43071]
[1777909086412,68.24,79607.96,0.01,-0.00256,0.0,0.42821]
[1777909087426,68.24,79607.96,0.01,-0.00256,0.0,0.42821]
[1777909087519,68.24,79692.48,0.01,-0.00238,0.0,0.40194]
[1777909093445,68.24,79693.86,0.01,-0.00238,0.0,0.40152]
[1777909098481,68.24,79682.85,0.01,-0.0024,0.0,0.40486]
[1777909103517,68.24,79681.54,0.01,-0.0024,0.0,0.40526]
[1777909105531,68.24,79659.6,0.01,-0.00245,0.0,0.41198]
[1777909110569,68.24,79647.76,0.01,-0.00247,0.0,0.41566]
[1777909113587,68.24,79669.2,0.01,-0.00243,0.0,0.40829]
[1777909116608,68.24,79689.58,0.01,-0.00238,0.0,0.40208]
[1777909120636,68.24,79713.19,0.01,-0.00234,0.0,0.395]
[1777909125675,68.24,79730.53,0.01,-0.0023,0.0,0.38986]
[1777909130707,68.24,79724.42,0.01,-0.00231,0.0,0.39167]
[1777909134734,68.24,79702.29,0.01,-0.00236,0.0,0.39825]
[1777909139769,68.24,79695.94,0.01,-0.00237,0.0,0.40016]
[1777909144812,68.24,79708.84,0.01,-0.00235,0.0,0.39629]
[1777909149843,68.24,79737.33,0.01,-0.00229,0.0,0.38787]
[1777909154877,68.24,79739.51,0.01,-0.00229,0.0,0.38723]
[1777909159913,68.24,79739.74,0.01,-0.00228,0.0,0.38716]
[1777909164948,68.24,79730.56,0.01,-0.0023,0.0,0.38985]
[1777909167969,68.24,79713.06,0.01,-0.00234,0.0,0.39503]
[1777909171997,68.24,79728.94,0.01,-0.0023,0.0,0.38962]
[1777909177032,68.24,79713.96,0.01,-0.00233,0.0,0.39404]
[1777909182068,68.24,79725.13,0.01,-0.00231,0.0,0.39074]
[1777909187101,68.24,79720.99,0.01,-0.00232,0.0,0.39196]
[1777909190123,68.24,79705.81,0.01,-0.00235,0.0,0.39647]
[1777909195159,68.24,79692.48,0.01,-0.00237,0.0,0.40047]
[1777909200812,68.24,79684.56,0.01,-0.00239,0.0,0.40287]
[1777909206236,68.24,79683.05,0.01,-0.00239,0.0,0.40332]
[1777909211271,68.24,79679.99,0.01,-0.0024,0.0,0.40425]
[1777909215301,68.24,79664.3,0.01,-0.00243,0.0,0.40905]
[1777909219334,68.24,79682.37,0.01,-0.00239,0.0,0.40353]
[1777909224369,68.24,79673.27,0.01,-0.00241,0.0,0.4063]
[1777909229400,68.24,79654.82,0.01,-0.00245,0.0,0.41197]
[1777909234434,68.24,79645.95,0.01,-0.00246,0.0,0.41396]
[1777909239470,68.24,79637.57,0.01,-0.00248,0.0,0.41657]
[1777909242491,68.24,79622.54,0.01,-0.00251,0.0,0.42129]
[1777909247531,68.24,79605.07,0.01,-0.00255,0.0,0.42683]
[1777909252567,68.24,79604.71,0.01,-0.00255,0.0,0.42694]
[1777909255593,68.24,79621.46,0.01,-0.00252,0.0,0.42163]
[1777909260630,68.24,79635.59,0.01,-0.00249,0.0,0.41719]
[1777909265657,68.24,79649.64,0.01,-0.00246,0.0,0.41282]
[1777909270695,68.24,79649.03,0.01,-0.00246,0.0,0.41301]
[1777909275730,68.24,79659.14,0.01,-0.00244,0.0,0.40989]
[1777909279761,68.24,79687.04,0.01,-0.00238,0.0,0.40138]
[1777909284796,68.24,79691.64,0.01,-0.00237,0.0,0.39999]
[1777909289830,68.24,79703.71,0.01,-0.00235,0.0,0.39637]
[1777909294864,68.24,79705.12,0.01,-0.00234,0.0,0.39523]
[1777909296879,68.24,79728.21,0.01,-0.00229,0.0,0.3884]
[1777909301915,68.24,79718.32,0.01,-0.00231,0.0,0.39131]
[1777909306950,68.24,79719.85,0.01,-0.00231,0.0,0.39086]
[1777909309972,68.24,79704.34,0.01,-0.00234,0.0,0.39546]
[1777909315017,68.24,79719.27,0.01,-0.00231,0.0,0.39103]
[1777909320042,68.24,79729.99,0.01,-0.00229,0.0,0.38788]
[1777909325076,68.24,79715.38,0.01,-0.00232,0.0,0.39218]
[1777909330112,68.24,79703.32,0.01,-0.00234,0.0,0.39576]
[1777909335148,68.24,79714.27,0.01,-0.00232,0.0,0.39251]
[1777909339175,68.24,79729.76,0.01,-0.00229,0.0,0.38794]
[1777909341189,68.24,79748.71,0.01,-0.00226,0.0,0.38242]
[1777909346225,68.24,79761.55,0.01,-0.00223,0.0,0.37872]
[1777909350252,68.24,79743.32,0.01,-0.00227,0.0,0.38399]
[1777909355288,68.24,79750.3,0.01,-0.00225,0.0,0.38126]
[1777909360322,68.24,79761.2,0.01,-0.00223,0.0,0.37812]
[1777909364353,68.24,79780.02,0.01,-0.00219,0.0,0.37276]
[1777909369389,68.24,79782.06,0.01,-0.00219,0.0,0.37219]
[1777909374433,68.24,79772.2,0.01,-0.00221,0.0,0.37498]
[1777909379460,68.24,79774.64,0.01,-0.0022,0.0,0.37429]
[1777909384495,68.24,79781.9,0.01,-0.00219,0.0,0.37223]
[1777909389532,68.24,79779.61,0.01,-0.00219,0.0,0.37288]
[1777909394568,68.24,79786.62,0.01,-0.00218,0.0,0.3709]
[1777909399602,68.24,79785.5,0.01,-0.00218,0.0,0.37122]
[1777909404637,68.24,79765.6,0.01,-0.00222,0.0,0.37686]
[1777909406651,68.24,79749.48,0.01,-0.00225,0.0,0.3815]
[1777909412314,68.24,79753.58,0.01,-0.00224,0.0,0.37961]
[1777909417734,68.24,79763.56,0.01,-0.00222,0.0,0.37675]
[1777909422764,68.24,79755.6,0.01,-0.00223,0.0,0.37903]
[1777909427800,68.24,79762.47,0.01,-0.00222,0.0,0.37706]
[1777909432837,68.24,79754.97,0.01,-0.00224,0.0,0.37921]
[1777909437871,68.24,79759.92,0.01,-0.00223,0.0,0.37779]
[1777909439883,68.24,79782.37,0.01,-0.00218,0.0,0.37141]
[1777909441900,68.24,79806.1,0.01,-0.00214,0.0,0.36477]
[1777909445928,68.24,79789.76,0.01,-0.00217,0.0,0.36933]
[1777909450963,68.24,79790.79,0.01,-0.00217,0.0,0.36904]
[1777909451970,68.24,79808.93,0.01,-0.00213,0.0,0.36398]
[1777909457004,68.24,79811.01,0.01,-0.00213,0.0,0.3634]
[1777909462039,68.24,79806.26,0.01,-0.00214,0.0,0.36472]
[1777909467075,68.24,79818.57,0.01,-0.00212,0.0,0.36132]
[1777909470096,68.24,79834.14,0.01,-0.00209,0.0,0.35705]
[1777909474130,68.24,79851.38,0.01,-0.00205,0.0,0.35172]
[1777909475132,68.24,79867.86,0.01,-0.00203,0.0,0.34732]
[1777909480166,68.24,79855.0,0.01,-0.00205,0.0,0.35075]
[1777909485201,68.24,79861.11,0.01,-0.00204,0.0,0.34911]
[1777909490235,68.24,79867.65,0.01,-0.00203,0.0,0.34737]
[1777909494264,68.24,79884.06,0.01,-0.002,0.0,0.34303]
[1777909499299,68.24,79870.03,0.01,-0.00202,0.0,0.34674]
[1777909504334,68.24,79866.85,0.01,-0.00203,0.0,0.34758]
[1777909506352,68.24,79844.32,0.01,-0.00207,0.0,0.35362]
[1777909509377,68.24,79821.81,0.01,-0.00211,0.0,0.35975]
[1777909513406,68.24,79840.47,0.01,-0.00207,0.0,0.35467]
[1777909514410,68.24,79859.84,0.01,-0.00204,0.0,0.34945]
[1777909518437,68.24,79877.06,0.01,-0.00201,0.0,0.34488]
[1777909523473,68.24,79879.09,0.01,-0.00201,0.0,0.34434]
[1777909528508,68.24,79873.47,0.01,-0.00202,0.0,0.34583]
[1777909533544,68.24,79867.93,0.01,-0.00202,0.0,0.34664]
[1777909535559,68.24,79847.47,0.01,-0.00206,0.0,0.35211]
[1777909538579,68.24,79825.78,0.01,-0.0021,0.0,0.35799]
[1777909543615,68.24,79812.58,0.01,-0.00212,0.0,0.36161]
[1777909548658,68.24,79802.8,0.01,-0.00214,0.0,0.36432]
[1777909551672,68.24,79783.83,0.01,-0.00217,0.0,0.36962]
[1777909556706,68.24,79770.83,0.01,-0.0022,0.0,0.37329]
[1777909561740,68.24,79773.98,0.01,-0.00219,0.0,0.37239]
[1777909566788,68.24,79774.44,0.01,-0.00219,0.0,0.37226]
[1777909571819,68.24,79779.77,0.01,-0.00218,0.0,0.37076]
[1777909575840,68.24,79799.38,0.01,-0.00214,0.0,0.36527]
[1777909579868,68.24,79815.4,0.01,-0.00212,0.0,0.36084]
[1777909584904,68.24,79808.78,0.01,-0.00213,0.0,0.36266]
[1777909589938,68.24,79812.45,0.01,-0.00212,0.0,0.36165]
[1777909594973,68.24,79819.0,0.01,-0.0021,0.0,0.35917]
[1777909597994,68.24,79834.53,0.01,-0.00208,0.0,0.35494]
[1777909603029,68.24,79818.52,0.01,-0.00211,0.0,0.35931]
[1777909608064,68.24,79813.49,0.01,-0.00211,0.0,0.36069]
[1777909613101,68.24,79816.13,0.01,-0.00211,0.0,0.35996]
[1777909618136,68.24,79811.39,0.01,-0.00212,0.0,0.36126]
[1777909623171,68.24,79805.99,0.01,-0.00213,0.0,0.36275]
[1777909626193,68.24,79823.0,0.01,-0.0021,0.0,0.35808]
[1777909631227,68.24,79814.73,0.01,-0.00211,0.0,0.36035]
[1777909636267,68.24,79813.37,0.01,-0.00212,0.0,0.36072]
[1777909641301,68.24,79806.45,0.01,-0.00213,0.0,0.36263]
[1777909646336,68.24,79810.35,0.01,-0.00212,0.0,0.36155]
[1777909651373,68.24,79808.38,0.01,-0.00212,0.0,0.36142]
[1777909653554,68.24,79807.64,0.01,-0.00212,0.0,0.36162]
[1777909653624,68.24,79812.49,0.01,-0.00211,0.0,0.36028]
[1777909659429,68.24,79798.51,0.01,-0.00214,0.0,0.36415]
[1777909664466,68.24,79796.1,0.01,-0.00214,0.0,0.36481]
[1777909669501,68.24,79785.86,0.01,-0.00216,0.0,0.36767]
[1777909674536,68.24,79788.18,0.01,-0.00216,0.0,0.36702]
[1777909677558,68.24,79762.07,0.01,-0.00221,0.0,0.37438]
[1777909682592,68.24,79748.84,0.01,-0.00223,0.0,0.37816]
[1777909687627,68.24,79750.68,0.01,-0.00223,0.0,0.37763]
[1777909692663,68.24,79769.37,0.01,-0.00219,0.0,0.37231]
[1777909697698,68.24,79782.85,0.01,-0.00217,0.0,0.36851]
[1777909702738,68.24,79786.22,0.01,-0.00216,0.0,0.36757]
[1777909707770,68.24,79782.07,0.01,-0.00217,0.0,0.36873]
[1777909712806,68.24,79779.69,0.01,-0.00217,0.0,0.36871]
[1777909717840,68.24,79775.47,0.01,-0.00218,0.0,0.3699]
[1777909722875,68.24,79766.02,0.01,-0.00219,0.0,0.37257]
[1777909727910,68.24,79779.82,0.01,-0.00217,0.0,0.36868]
[1777909732946,68.24,79791.18,0.01,-0.00215,0.0,0.3655]
[1777909737987,68.24,79786.46,0.01,-0.00216,0.0,0.36682]
[1777909740017,68.24,79759.65,0.01,-0.00221,0.0,0.37437]
[1777909745042,68.24,79762.46,0.01,-0.0022,0.0,0.37357]
[1777909750075,68.24,79776.3,0.01,-0.00218,0.0,0.36966]
[1777909755111,68.24,79777.99,0.01,-0.00217,0.0,0.36919]
[1777909760147,68.24,79785.61,0.01,-0.00216,0.0,0.36705]
[1777909764177,68.24,79757.1,0.01,-0.00221,0.0,0.3751]
[1777909769215,68.24,79747.2,0.01,-0.00223,0.0,0.37793]
[1777909774246,68.24,79748.04,0.01,-0.00222,0.0,0.37699]
[1777909779288,68.24,79753.08,0.01,-0.00221,0.0,0.37555]
[1777909784316,68.24,79743.51,0.01,-0.00223,0.0,0.37829]
[1777909789351,68.24,79750.46,0.01,-0.00222,0.0,0.3763]
[1777909794387,68.24,79754.92,0.01,-0.00221,0.0,0.37502]
[1777909796400,68.24,79774.45,0.01,-0.00217,0.0,0.36949]
[1777909801434,68.24,79764.92,0.01,-0.00219,0.0,0.37218]
[1777909806476,68.24,79761.37,0.01,-0.0022,0.0,0.37319]
[1777909811510,68.24,79769.76,0.01,-0.00218,0.0,0.37082]
[1777909815539,68.24,79791.35,0.01,-0.00214,0.0,0.36477]
[1777909816868,68.24,79795.98,0.01,-0.00213,0.0,0.36348]
[1777909817552,68.24,79796.28,0.01,-0.00213,0.0,0.3634]
[1777909822588,68.24,79794.35,0.01,-0.00214,0.0,0.36394]
[1777909827623,68.24,79783.46,0.01,-0.00216,0.0,0.36697]
[1777909832660,68.24,79768.14,0.01,-0.00218,0.0,0.37058]
[1777909834673,68.24,79751.87,0.01,-0.00221,0.0,0.37519]
[1777909836687,68.24,79733.07,0.01,-0.00225,0.0,0.38059]
[1777909841724,68.24,79732.79,0.01,-0.00225,0.0,0.38067]
[1777909846759,68.24,79750.04,0.01,-0.00222,0.0,0.37572]
[1777909851792,68.24,79746.07,0.01,-0.00222,0.0,0.37685]
[1777909856827,68.24,79735.23,0.01,-0.00224,0.0,0.37996]
[1777909861864,68.24,79743.59,0.01,-0.00223,0.0,0.37756]
[1777909866897,68.24,79753.14,0.01,-0.00221,0.0,0.37483]
[1777909871932,68.24,79742.6,0.01,-0.00223,0.0,0.37785]
[1777909876970,68.24,79729.97,0.01,-0.00225,0.0,0.38148]
[1777909878987,68.24,79713.4,0.01,-0.00229,0.0,0.38631]
[1777909882007,68.24,79689.01,0.01,-0.00233,0.0,0.3935]
[1777909883017,68.24,79672.32,0.01,-0.00237,0.0,0.39849]
[1777909888056,68.24,79661.38,0.01,-0.00239,0.0,0.4018]
[1777909890764,68.24,79637.09,0.01,-0.00244,0.0,0.40922]
[1777909894116,68.24,79612.04,0.01,-0.00249,0.0,0.41624]
[1777909896130,68.24,79595.29,0.01,-0.00252,0.0,0.4215]
[1777909901187,68.24,79585.45,0.01,-0.00254,0.0,0.42462]
[1777909902213,68.24,79563.16,0.01,-0.00259,0.0,0.43177]
[1777909903198,68.24,79543.69,0.01,-0.00263,0.0,0.4381]
[1777909906222,68.24,79562.4,0.01,-0.00259,0.0,0.43202]
[1777909909240,68.24,79545.02,0.01,-0.00263,0.0,0.43767]
[1777909914277,68.24,79564.93,0.01,-0.00259,0.0,0.4312]
[1777909919313,68.24,79562.39,0.01,-0.00259,0.0,0.43202]
[1777909924353,68.24,79560.23,0.01,-0.0026,0.0,0.43272]
[1777909929411,68.24,79541.47,0.01,-0.00264,0.0,0.43883]
[1777909934451,68.24,79549.83,0.01,-0.00262,0.0,0.4361]
[1777909939486,68.24,79541.08,0.01,-0.00264,0.0,0.43896]
[1777909944518,68.24,79552.79,0.01,-0.00261,0.0,0.43513]
[1777909948546,68.24,79575.49,0.01,-0.00256,0.0,0.42781]
[1777909949563,68.24,79600.59,0.01,-0.00251,0.0,0.41983]
[1777909952580,68.24,79625.11,0.01,-0.00246,0.0,0.41142]
[1777909953593,68.24,79655.53,0.01,-0.00239,0.0,0.4021]
[1777909954424,68.24,79655.53,0.01,-0.00239,0.0,0.4021]
[1777909954684,68.24,79677.59,0.01,-0.00235,0.0,0.39545]
[1777909955643,68.24,79717.2,0.01,-0.00227,0.0,0.38377]
[1777909956719,68.24,79717.2,0.01,-0.00227,0.0,0.38377]
[1777909956804,68.24,79785.33,0.01,-0.00214,0.0,0.36439]
[1777909957575,68.24,79785.33,0.01,-0.00214,0.0,0.36439]
[1777909957740,68.24,79785.33,0.01,-0.00214,0.0,0.36439]
[1777909957778,68.24,79809.24,0.01,-0.0021,0.0,0.3578]
[1777909959686,68.24,79787.45,0.01,-0.00214,0.0,0.3638]
[1777909960695,68.24,79764.77,0.01,-0.00218,0.0,0.37015]
[1777909962707,68.24,79742.47,0.01,-0.00222,0.0,0.37648]
[1777909963710,68.24,79712.09,0.01,-0.00228,0.0,0.38526]
[1777909965732,68.24,79693.49,0.01,-0.00232,0.0,0.39073]
[1777909966738,68.24,79668.23,0.01,-0.00237,0.0,0.39826]
[1777909971776,68.24,79662.26,0.01,-0.00238,0.0,0.40006]
[1777909976810,68.24,79658.66,0.01,-0.00239,0.0,0.40115]
[1777909981848,68.24,79677.99,0.01,-0.00235,0.0,0.39533]
[1777909986880,68.24,79700.39,0.01,-0.0023,0.0,0.38869]
[1777909988894,68.24,79720.85,0.01,-0.00226,0.0,0.38271]
[1777909993935,68.24,79734.34,0.01,-0.00224,0.0,0.37881]
[1777909996952,68.24,79715.83,0.01,-0.00227,0.0,0.38417]
[1777910001988,68.24,79717.58,0.01,-0.00227,0.0,0.38366]
[1777910004002,68.24,79742.49,0.01,-0.00222,0.0,0.37647]
[1777910009042,68.24,79743.03,0.01,-0.00222,0.0,0.37632]
[1777910014078,68.24,79737.71,0.01,-0.00223,0.0,0.37714]
[1777910019114,68.24,79735.61,0.01,-0.00223,0.0,0.37774]
[1777910022353,68.24,79750.3,0.01,-0.0022,0.0,0.37355]
[1777910022386,68.24,79771.57,0.01,-0.00216,0.0,0.36755]
[1777910023708,68.24,79771.57,0.01,-0.00216,0.0,0.36755]
[1777910023781,68.24,79820.15,0.01,-0.00208,0.0,0.35416]
[1777910029185,68.24,79811.61,0.01,-0.00209,0.0,0.35648]
[1777910034224,68.24,79799.15,0.01,-0.00211,0.0,0.35989]
[1777910037242,68.24,79780.05,0.01,-0.00215,0.0,0.36518]
[1777910042277,68.24,79785.72,0.01,-0.00214,0.0,0.3636]
[1777910047312,68.24,79793.31,0.01,-0.00212,0.0,0.3615]
[1777910049328,68.24,79812.58,0.01,-0.00209,0.0,0.35622]
[1777910053353,68.24,79827.93,0.01,-0.00206,0.0,0.35206]
[1777910058389,68.24,79842.43,0.01,-0.00204,0.0,0.34817]
[1777910063424,68.24,79837.09,0.01,-0.00205,0.0,0.3496]
[1777910068461,68.24,79837.55,0.01,-0.00205,0.0,0.34947]
[1777910073496,68.24,79840.58,0.01,-0.00204,0.0,0.348]
[1777910078534,68.24,79850.44,0.01,-0.00202,0.0,0.34538]
[1777910083568,68.24,79857.02,0.01,-0.00201,0.0,0.34364]
[1777910088605,68.24,79854.77,0.01,-0.00201,0.0,0.34423]
[1777910093641,68.24,79847.12,0.01,-0.00202,0.0,0.34626]
[1777910096662,68.24,79866.77,0.01,-0.00199,0.0,0.34107]
[1777910101696,68.24,79876.56,0.01,-0.00197,0.0,0.33852]
[1777910104718,68.24,79901.65,0.01,-0.00193,0.0,0.33204]
[1777910107014,68.24,79913.93,0.01,-0.00191,0.0,0.32891]
[1777910107043,68.24,79923.8,0.01,-0.0019,0.0,0.32641]
[1777910108663,68.24,79923.68,0.01,-0.0019,0.0,0.32644]
[1777910108767,68.24,79985.64,0.01,-0.0018,0.0,0.31116]
[1777910109772,68.24,80003.46,0.01,-0.00177,0.0,0.30688]
[1777910111783,68.24,80019.58,0.01,-0.00174,0.0,0.30306]
[1777910116817,68.24,80005.41,0.01,-0.00177,0.0,0.30641]
[1777910118832,68.24,79985.68,0.01,-0.0018,0.0,0.31115]
[1777910121853,68.24,79970.28,0.01,-0.00182,0.0,0.31489]
[1777910126902,68.24,79965.48,0.01,-0.00183,0.0,0.31606]
[1777910131939,68.24,79952.89,0.01,-0.00184,0.0,0.31854]
[1777910135968,68.24,79932.94,0.01,-0.00188,0.0,0.32349]
[1777910141002,68.24,79929.15,0.01,-0.00188,0.0,0.32444]
[1777910146038,68.24,79937.06,0.01,-0.00187,0.0,0.32247]
[1777910151072,68.24,79921.99,0.01,-0.00189,0.0,0.32624]
[1777910156107,68.24,79914.23,0.01,-0.00191,0.0,0.3282]
[1777910161145,68.24,79925.39,0.01,-0.00189,0.0,0.32539]
[1777910165170,68.24,79940.6,0.01,-0.00186,0.0,0.32158]
[1777910170205,68.24,79946.18,0.01,-0.00186,0.0,0.3202]
[1777910175240,68.24,79950.28,0.01,-0.00185,0.0,0.31918]
[1777910180275,68.24,79945.62,0.01,-0.00186,0.0,0.32034]
[1777910185310,68.24,79928.58,0.01,-0.00188,0.0,0.32459]
[1777910189338,68.24,79944.28,0.01,-0.00186,0.0,0.32067]
[1777910192359,68.24,79921.73,0.01,-0.00189,0.0,0.32568]
[1777910197399,68.24,79918.24,0.01,-0.0019,0.0,0.32656]
[1777910202435,68.24,79923.71,0.01,-0.00189,0.0,0.32518]
[1777910207470,68.24,79922.39,0.01,-0.00189,0.0,0.32552]
[1777910212506,68.24,79914.95,0.01,-0.0019,0.0,0.32739]
[1777910217548,68.24,79922.81,0.01,-0.00189,0.0,0.32541]
[1777910222586,68.24,79934.98,0.01,-0.00187,0.0,0.32236]
[1777910227625,68.24,79949.99,0.01,-0.00185,0.0,0.31864]
[1777910232659,68.24,79943.75,0.01,-0.00186,0.0,0.32018]
[1777910237696,68.24,79923.01,0.01,-0.00189,0.0,0.32536]
[1777910242730,68.24,79922.25,0.01,-0.00189,0.0,0.32555]
[1777910247767,68.24,79935.06,0.01,-0.00187,0.0,0.32234]
[1777910252800,68.24,79941.29,0.01,-0.00186,0.0,0.32017]
[1777910257835,68.24,79938.26,0.01,-0.00186,0.0,0.32092]
[1777910262869,68.24,79925.13,0.01,-0.00188,0.0,0.3242]
[1777910267905,68.24,79908.82,0.01,-0.00191,0.0,0.32831]
[1777910272940,68.24,79918.82,0.01,-0.00189,0.0,0.32579]
[1777910277978,68.24,79925.9,0.01,-0.00188,0.0,0.32401]
[1777910279989,68.24,79908.81,0.01,-0.00191,0.0,0.32832]
[1777910285029,68.24,79905.79,0.01,-0.00191,0.0,0.32908]
[1777910290060,68.24,79917.3,0.01,-0.0019,0.0,0.32617]
[1777910295096,68.24,79911.7,0.01,-0.0019,0.0,0.32758]
[1777910300130,68.24,79916.15,0.01,-0.0019,0.0,0.32646]
[1777910305164,68.24,79928.93,0.01,-0.00188,0.0,0.32325]
[1777910310200,68.24,79930.96,0.01,-0.00187,0.0,0.32274]
[1777910312213,68.24,79947.24,0.01,-0.00184,0.0,0.31808]
[1777910314227,68.24,79963.32,0.01,-0.00182,0.0,0.31414]
[1777910317473,68.24,79954.52,0.01,-0.00183,0.0,0.31629]
[1777910318264,68.24,79953.91,0.01,-0.00183,0.0,0.31644]
[1777910318794,68.24,79953.91,0.01,-0.00183,0.0,0.31644]
[1777910319272,68.24,79952.91,0.01,-0.00183,0.0,0.31669]
[1777910324306,68.24,79957.37,0.01,-0.00183,0.0,0.3156]
[1777910326473,68.24,79955.32,0.01,-0.00183,0.0,0.3161]
[1777910327333,68.24,79959.78,0.01,-0.00182,0.0,0.31501]
[1777910328340,68.24,79961.09,0.01,-0.00182,0.0,0.31469]
[1777910333368,68.24,79966.08,0.01,-0.00181,0.0,0.31347]
[1777910338404,68.24,79960.76,0.01,-0.00182,0.0,0.31477]
[1777910342433,68.24,79981.87,0.01,-0.00179,0.0,0.30965]
[1777910347467,68.24,79982.88,0.01,-0.00179,0.0,0.30941]
[1777910352506,68.24,79996.82,0.01,-0.00177,0.0,0.30607]
[1777910357538,68.24,80002.07,0.01,-0.00176,0.0,0.30482]
[1777910360559,68.24,80024.77,0.01,-0.00172,0.0,0.29948]
[1777910364590,68.24,80044.05,0.01,-0.00169,0.0,0.295]
[1777910367613,68.24,80073.24,0.01,-0.00165,0.0,0.28835]
[1777910372646,68.24,80074.34,0.01,-0.00165,0.0,0.28753]
[1777910376674,68.24,80052.72,0.01,-0.00168,0.0,0.29244]
[1777910379694,68.24,80032.79,0.01,-0.00171,0.0,0.29703]
[1777910383728,68.24,80003.2,0.01,-0.00175,0.0,0.30396]
[1777910388762,68.24,79990.93,0.01,-0.00177,0.0,0.30688]
[1777910392411,68.24,79968.67,0.01,-0.00181,0.0,0.31223]
[1777910394810,68.24,79988.87,0.01,-0.00177,0.0,0.30737]
[1777910399841,68.24,79996.02,0.01,-0.00176,0.0,0.30566]
[1777910404877,68.24,79987.18,0.01,-0.00178,0.0,0.30777]
[1777910405881,68.24,80006.39,0.01,-0.00175,0.0,0.3032]
[1777910410919,68.24,80023.04,0.01,-0.00172,0.0,0.29929]
[1777910415950,68.24,80008.23,0.01,-0.00174,0.0,0.30277]
[1777910417967,68.24,79992.49,0.01,-0.00177,0.0,0.3065]
[1777910423001,68.24,79985.9,0.01,-0.00178,0.0,0.30808]
[1777910428042,68.24,79981.03,0.01,-0.00179,0.0,0.30925]
[1777910433077,68.24,79978.53,0.01,-0.00179,0.0,0.30925]
[1777910438112,68.24,79996.66,0.01,-0.00176,0.0,0.30491]
[1777910443154,68.24,80009.92,0.01,-0.00174,0.0,0.30178]
[1777910448185,68.24,80017.32,0.01,-0.00173,0.0,0.30004]
[1777910453219,68.24,80022.95,0.01,-0.00172,0.0,0.29873]
[1777910458255,68.24,80023.22,0.01,-0.00172,0.0,0.29867]
[1777910463291,68.24,80031.23,0.01,-0.00171,0.0,0.2968]
[1777910467321,68.24,80009.55,0.01,-0.00174,0.0,0.30187]
[1777910472357,68.24,80011.19,0.01,-0.00174,0.0,0.30148]
[1777910475377,68.24,79992.66,0.01,-0.00177,0.0,0.30587]
[1777910480413,68.24,79973.87,0.01,-0.00179,0.0,0.31037]
[1777910485450,68.24,79968.61,0.01,-0.0018,0.0,0.31164]
[1777910488469,68.24,79951.39,0.01,-0.00183,0.0,0.31584]
[1777910493503,68.24,79948.39,0.01,-0.00183,0.0,0.31596]
[1777910498542,68.24,79944.78,0.01,-0.00184,0.0,0.31684]
[1777910503580,68.24,79926.32,0.01,-0.00187,0.0,0.32141]
[1777910508615,68.24,79923.7,0.01,-0.00187,0.0,0.32206]
[1777910513646,68.24,79922.7,0.01,-0.00187,0.0,0.32231]
[1777910515659,68.24,79938.27,0.01,-0.00185,0.0,0.31845]
[1777910520694,68.24,79956.17,0.01,-0.00182,0.0,0.31406]
[1777910524733,68.24,79937.73,0.01,-0.00185,0.0,0.31858]
[1777910529765,68.24,79941.29,0.01,-0.00184,0.0,0.3177]
[1777910534801,68.24,79935.12,0.01,-0.00185,0.0,0.31923]
[1777910539835,68.24,79923.49,0.01,-0.00187,0.0,0.32212]
[1777910543484,68.24,79939.44,0.01,-0.00185,0.0,0.31816]
[1777910548900,68.24,79927.34,0.01,-0.00186,0.0,0.32116]
[1777910553935,68.24,79936.16,0.01,-0.00185,0.0,0.31835]
[1777910558971,68.24,79951.59,0.01,-0.00182,0.0,0.31456]
[1777910564007,68.24,79956.77,0.01,-0.00181,0.0,0.3133]
[1777910569074,68.24,79963.44,0.01,-0.0018,0.0,0.31168]
[1777910571064,68.24,79993.74,0.01,-0.00176,0.0,0.30442]
[1777910576096,68.24,80006.34,0.01,-0.00174,0.0,0.30144]
[1777910581138,68.24,79995.94,0.01,-0.00175,0.0,0.30389]
[1777910583766,68.24,79970.57,0.01,-0.00179,0.0,0.30996]
[1777910589191,68.24,79971.63,0.01,-0.00179,0.0,0.3097]
[1777910594226,68.24,79973.39,0.01,-0.00179,0.0,0.30928]
[1777910596239,68.24,79996.03,0.01,-0.00175,0.0,0.30387]
[1777910601276,68.24,80005.67,0.01,-0.00174,0.0,0.3016]
[1777910606315,68.24,79995.76,0.01,-0.00175,0.0,0.30394]
[1777910608325,68.24,79980.37,0.01,-0.00178,0.0,0.3076]
[1777910613360,68.24,79973.4,0.01,-0.00178,0.0,0.30867]
[1777910618394,68.24,79970.06,0.01,-0.00179,0.0,0.30947]
[1777910623429,68.24,79969.68,0.01,-0.00179,0.0,0.30957]
[1777910628464,68.24,79968.97,0.01,-0.00179,0.0,0.30974]
[1777910633499,68.24,79971.11,0.01,-0.00179,0.0,0.30922]
[1777910635512,68.24,79986.87,0.01,-0.00176,0.0,0.30545]
[1777910640548,68.24,79988.43,0.01,-0.00176,0.0,0.30508]
[1777910645583,68.24,79993.85,0.01,-0.00175,0.0,0.30379]
[1777910647599,68.24,80012.1,0.01,-0.00173,0.0,0.2995]
[1777910652635,68.24,80006.08,0.01,-0.00173,0.0,0.30091]
[1777910657667,68.24,80003.19,0.01,-0.00174,0.0,0.30159]
[1777910662702,68.24,79990.55,0.01,-0.00176,0.0,0.30458]
[1777910667738,68.24,79991.37,0.01,-0.00176,0.0,0.30438]
[1777910672773,68.24,79995.78,0.01,-0.00175,0.0,0.30274]
[1777910677809,68.24,79995.54,0.01,-0.00175,0.0,0.3028]
[1777910682843,68.24,79992.5,0.01,-0.00175,0.0,0.30352]
[1777910687885,68.24,80002.01,0.01,-0.00174,0.0,0.30127]
[1777910692963,68.24,80006.84,0.01,-0.00173,0.0,0.30014]
[1777910698000,68.24,80011.47,0.01,-0.00172,0.0,0.29906]
[1777910700033,68.24,79996.08,0.01,-0.00175,0.0,0.30267]
[1777910705049,68.24,80004.17,0.01,-0.00173,0.0,0.30077]
[1777910709078,68.24,79988.77,0.01,-0.00176,0.0,0.3044]
[1777910712100,68.24,79970.99,0.01,-0.00178,0.0,0.30865]
[1777910714691,68.24,79949.72,0.01,-0.00182,0.0,0.3138]
[1777910720152,68.24,79957.31,0.01,-0.00181,0.0,0.31195]
[1777910725188,68.24,79949.47,0.01,-0.00182,0.0,0.31386]
[1777910730223,68.24,79945.13,0.01,-0.00183,0.0,0.31492]
[1777910735258,68.24,79950.56,0.01,-0.00181,0.0,0.31298]
[1777910740293,68.24,79946.55,0.01,-0.00182,0.0,0.31396]
[1777910742307,68.24,79925.92,0.01,-0.00185,0.0,0.31903]
[1777910744905,68.24,79906.42,0.01,-0.00188,0.0,0.32389]
[1777910751375,68.24,79894.03,0.01,-0.0019,0.0,0.32701]
[1777910756410,68.24,79906.55,0.01,-0.00188,0.0,0.32386]
[1777910757417,68.24,79924.71,0.01,-0.00185,0.0,0.31933]
[1777910762452,68.24,79924.6,0.01,-0.00185,0.0,0.31936]
[1777910767490,68.24,79910.71,0.01,-0.00188,0.0,0.32281]
[1777910772524,68.24,79904.11,0.01,-0.00189,0.0,0.32447]
[1777910777559,68.24,79906.93,0.01,-0.00188,0.0,0.32376]
[1777910782594,68.24,79897.39,0.01,-0.0019,0.0,0.32616]
[1777910787633,68.24,79911.26,0.01,-0.00188,0.0,0.32268]
[1777910792537,68.24,79916.77,0.01,-0.00186,0.0,0.32068]
[1777910792664,68.24,79916.21,0.01,-0.00186,0.0,0.32082]
[1777910793749,68.24,79916.21,0.01,-0.00186,0.0,0.32082]
[1777910793760,68.24,79915.2,0.01,-0.00187,0.0,0.32107]
[1777910795890,68.24,79915.2,0.01,-0.00187,0.0,0.32109]
[1777910795904,68.24,79915.2,0.01,-0.00187,0.0,0.32109]
[1777910795895,68.24,79912.26,0.01,-0.00187,0.0,0.32183]
[1777910796693,68.24,79912.26,0.01,-0.00187,0.0,0.32185]
[1777910797800,68.24,79912.26,0.01,-0.00187,0.0,0.32185]
[1777910797836,68.24,79910.03,0.01,-0.00188,0.0,0.32242]
[1777910803197,68.25,79921.15,0.01,-0.00186,0.0,0.31971]
[1777910803741,68.25,79926.19,0.01,-0.00185,0.0,0.31848]
[1777910808777,68.25,79942.57,0.01,-0.00182,0.0,0.31459]
[1777910812323,68.25,79939.53,0.01,-0.00183,0.0,0.31541]
[1777910812975,68.25,79939.53,0.01,-0.00183,0.0,0.31541]
[1777910817439,68.26,79932.09,0.01,-0.00184,0.0,0.31737]
[1777910817840,68.26,79932.37,0.01,-0.00184,0.0,0.31733]
[1777910822877,68.26,79933.32,0.01,-0.00184,0.0,0.31722]
[1777910823703,68.26,79933.32,0.01,-0.00184,0.0,0.31722]
[1777910823882,68.26,79933.68,0.01,-0.00184,0.0,0.31716]
[1777910828919,68.26,79937.48,0.01,-0.00184,0.0,0.31637]
[1777910832946,68.27,79955.43,0.01,-0.00181,0.0,0.31211]
[1777910837982,68.27,79958.47,0.01,-0.0018,0.0,0.3116]
[1777910843017,68.28,79957.81,0.01,-0.00181,0.0,0.31195]
[1777910845475,68.28,79969.37,0.01,-0.00179,0.0,0.3092]
[1777910846037,68.28,79955.61,0.01,-0.00181,0.0,0.31257]
[1777910846486,68.28,79955.61,0.01,-0.00181,0.0,0.31257]
[1777910847044,68.28,79933.93,0.01,-0.00185,0.0,0.31794]
[1777910847242,68.28,79933.93,0.01,-0.00185,0.0,0.31794]
[1777910848051,68.28,79926.36,0.01,-0.00186,0.0,0.31983]
[1777910850573,68.28,79925.38,0.01,-0.00186,0.0,0.32009]
[1777910850582,68.28,79925.08,0.01,-0.00186,0.0,0.32019]
[1777910855692,68.29,79922.95,0.01,-0.00186,0.0,0.32019]
[1777910861142,68.29,79936.92,0.01,-0.00184,0.0,0.3169]
[1777910866178,68.29,79948.15,0.01,-0.00182,0.0,0.3143]
[1777910867923,68.29,79948.15,0.01,-0.00182,0.0,0.3143]
[1777910867988,68.29,79961.6,0.01,-0.0018,0.0,0.31104]
[1777910870759,68.3,79962.3,0.01,-0.0018,0.0,0.31128]
[1777910870875,68.31,79956.74,0.01,-0.00181,0.0,0.31302]
[1777910872666,68.31,79956.74,0.01,-0.00181,0.0,0.31302]
[1777910873049,68.32,79852.68,0.01,-0.00199,0.0,0.33965]
[1777910873812,68.32,79852.68,0.01,-0.00199,0.0,0.33965]
[1777910873875,68.32,79812.47,0.01,-0.00206,0.0,0.35032]
[1777910875048,68.32,79812.47,0.01,-0.00206,0.0,0.35032]
[1777910875943,68.32,79814.07,0.01,-0.00205,0.0,0.34989]
[1777910876039,68.32,79727.25,0.01,-0.00221,0.0,0.3739]
[1777910876312,68.32,79708.6,0.01,-0.00225,0.0,0.37925]
[1777910877482,68.32,79708.6,0.01,-0.00225,0.0,0.37925]
[1777910878173,68.32,79721.88,0.01,-0.00222,0.0,0.37544]
[1777910878303,68.32,79722.42,0.01,-0.00222,0.0,0.37528]
[1777910879310,68.32,79738.91,0.01,-0.00219,0.0,0.37059]
[1777910880499,68.32,79738.91,0.01,-0.00219,0.0,0.37059]
[1777910880585,68.32,79712.86,0.01,-0.00224,0.0,0.37802]
[1777910881239,68.32,79712.86,0.01,-0.00224,0.0,0.37802]
[1777910881362,68.32,79658.44,0.01,-0.00235,0.0,0.39397]
[1777910884351,68.32,79638.22,0.01,-0.00239,0.0,0.40004]
[1777910889414,68.32,79660.32,0.01,-0.00234,0.0,0.39341]
[1777910890474,68.32,79660.32,0.01,-0.00234,0.0,0.39341]
[1777910890553,68.32,79690.22,0.01,-0.00228,0.0,0.38459]
[1777910891659,68.32,79690.22,0.01,-0.00228,0.0,0.38459]
[1777910891743,68.32,79751.67,0.01,-0.00217,0.0,0.367]
[1777910893468,68.32,79787.64,0.01,-0.0021,0.0,0.35705]
[1777910896018,68.32,79751.26,0.01,-0.00217,0.0,0.36712]
[1777910901525,68.32,79769.68,0.01,-0.00213,0.0,0.36199]
[1777910906566,68.32,79767.52,0.01,-0.00214,0.0,0.36259]
[1777910909585,68.32,79787.62,0.01,-0.0021,0.0,0.35705]
[1777910910592,68.32,79809.49,0.01,-0.00206,0.0,0.35112]
[1777910913612,68.32,79823.64,0.01,-0.00203,0.0,0.34666]
[1777910918647,68.32,79834.11,0.01,-0.00202,0.0,0.34388]
[1777910921675,68.32,79799.47,0.01,-0.00208,0.0,0.35315]
[1777910922681,68.32,79783.3,0.01,-0.00211,0.0,0.35756]
[1777910927717,68.32,79771.83,0.01,-0.00213,0.0,0.36071]
[1777910932753,68.32,79748.7,0.01,-0.00217,0.0,0.36714]
[1777910935775,68.32,79782.58,0.01,-0.00211,0.0,0.35775]
[1777910937790,68.32,79761.9,0.01,-0.00215,0.0,0.36346]
[1777910942840,68.32,79761.14,0.01,-0.00215,0.0,0.36367]
[1777910944846,68.32,79737.88,0.01,-0.00219,0.0,0.37019]
[1777910946859,68.32,79722.25,0.01,-0.00222,0.0,0.37463]
[1777910949883,68.32,79696.58,0.01,-0.00227,0.0,0.38202]
[1777910954916,68.32,79701.0,0.01,-0.00226,0.0,0.38074]
[1777910959956,68.32,79702.25,0.01,-0.00226,0.0,0.38037]
[1777910960958,68.32,79729.7,0.01,-0.00221,0.0,0.37251]
[1777910964986,68.32,79713.65,0.01,-0.00224,0.0,0.37709]
[1777910970027,68.32,79724.77,0.01,-0.00221,0.0,0.37391]
[1777910975061,68.32,79721.35,0.01,-0.00222,0.0,0.37418]
[1777910980096,68.32,79735.39,0.01,-0.00219,0.0,0.3702]
[1777910985141,68.32,79738.09,0.01,-0.00219,0.0,0.36943]
[1777910986140,68.32,79755.77,0.01,-0.00215,0.0,0.36448]
[1777910989160,68.32,79732.21,0.01,-0.0022,0.0,0.3711]
[1777910993199,68.32,79759.55,0.01,-0.00215,0.0,0.36343]
[1777910998229,68.32,79754.72,0.01,-0.00215,0.0,0.36477]
[1777911003264,68.32,79737.61,0.01,-0.00219,0.0,0.36957]
[1777911008299,68.32,79747.82,0.01,-0.00217,0.0,0.3667]
[1777911013353,68.32,79738.95,0.01,-0.00218,0.0,0.36919]
[1777911015349,68.32,79722.59,0.01,-0.00221,0.0,0.37383]
[1777911020621,68.32,79719.55,0.01,-0.00222,0.0,0.3747]
[1777911020701,68.32,79715.94,0.01,-0.00223,0.0,0.37573]
[1777911025418,68.32,79700.24,0.01,-0.00226,0.0,0.38025]
[1777911028439,68.32,79719.99,0.01,-0.00222,0.0,0.37457]
[1777911033480,68.33,79734.76,0.01,-0.00219,0.0,0.37009]
[1777911038521,68.33,79734.82,0.01,-0.00219,0.0,0.37007]
[1777911040528,68.33,79750.23,0.01,-0.00216,0.0,0.36574]
[1777911045569,68.33,79743.13,0.01,-0.00217,0.0,0.36773]
[1777911047106,68.33,79725.79,0.01,-0.00221,0.0,0.37263]
[1777911052617,68.34,79729.36,0.01,-0.0022,0.0,0.37176]
[1777911057177,68.35,79708.68,0.01,-0.00225,0.0,0.37837]
[1777911059482,68.36,79701.57,0.01,-0.00226,0.0,0.38056]
[1777911059664,68.36,79706.93,0.01,-0.00225,0.0,0.37916]
[1777911061890,68.36,79707.38,0.01,-0.00225,0.0,0.37917]
[1777911061967,68.37,79704.85,0.01,-0.00226,0.0,0.38019]
[1777911067269,68.39,79713.46,0.01,-0.00225,0.0,0.37842]
[1777911068066,68.39,79713.46,0.01,-0.00225,0.0,0.37842]
[1777911068167,68.39,79708.1,0.01,-0.00226,0.0,0.38011]
[1777911073771,68.41,79704.72,0.01,-0.00227,0.0,0.38182]
[1777911078818,68.43,79696.92,0.01,-0.00229,0.0,0.38498]
[1777911083852,68.44,79709.36,0.01,-0.00227,0.0,0.3821]
[1777911087423,68.45,79731.95,0.01,-0.00223,0.0,0.37605]
[1777911092918,68.47,79735.32,0.01,-0.00222,0.0,0.37497]
[1777911097953,68.48,79738.48,0.01,-0.00222,0.0,0.37482]
[1777911101982,68.49,79760.14,0.01,-0.00218,0.0,0.36884]
[1777911102540,68.49,79760.14,0.01,-0.00218,0.0,0.36884]
[1777911103295,68.49,79760.14,0.01,-0.00218,0.0,0.36884]
[1777911103990,68.49,79771.76,0.01,-0.00216,0.0,0.36559]
[1777911104156,68.49,79771.76,0.01,-0.00216,0.0,0.36559]
[1777911104421,68.49,79771.76,0.01,-0.00216,0.0,0.36559]
[1777911105004,68.49,79771.89,0.01,-0.00216,0.0,0.36555]
[1777911106267,68.49,79771.89,0.01,-0.00216,0.0,0.36555]
[1777911106368,68.49,79772.31,0.01,-0.00216,0.0,0.36543]
[1777911108304,68.49,79772.31,0.01,-0.00216,0.0,0.36543]
[1777911108397,68.49,79771.51,0.01,-0.00216,0.0,0.36566]
[1777911108919,68.49,79771.51,0.01,-0.00216,0.0,0.36566]
[1777911109031,68.49,79771.51,0.01,-0.00216,0.0,0.36566]
[1777911114066,68.49,79769.13,0.01,-0.00216,0.0,0.36632]
[1777911116553,68.49,79774.49,0.01,-0.00216,0.0,0.36483]
[1777911117088,68.49,79787.5,0.01,-0.00213,0.0,0.36122]
[1777911117954,68.49,79787.5,0.01,-0.00213,0.0,0.36122]
[1777911118095,68.52,79789.07,0.01,-0.00214,0.0,0.36229]
[1777911123130,68.71,79786.79,0.01,-0.00219,0.0,0.37078]
[1777911123610,68.71,79786.79,0.01,-0.00219,0.0,0.37078]
[1777911124137,68.74,79784.47,0.01,-0.00221,0.0,0.37308]
[1777911125660,68.78,79784.54,0.01,-0.00222,0.0,0.37472]
[1777911126151,68.82,79784.34,0.01,-0.00223,0.0,0.37647]
[1777911130179,68.98,79763.54,0.01,-0.00232,0.0,0.3895]
[1777911135214,69.19,79775.39,0.01,-0.00235,0.0,0.3953]
[1777911138237,69.32,79760.86,0.01,-0.00242,0.0,0.40547]
[1777911143270,69.54,79764.31,0.01,-0.00248,0.0,0.41458]
[1777911148305,69.72,79754.03,0.01,-0.00256,0.0,0.42627]
[1777911153340,69.79,79759.89,0.01,-0.00256,0.0,0.42671]
[1777911158375,70.02,79745.85,0.01,-0.00267,0.0,0.44238]
[1777911163410,70.26,79742.11,0.01,-0.00276,0.0,0.45533]
[1777911165424,70.32,79759.21,0.01,-0.00273,0.0,0.45236]
[1777911170459,70.34,79776.71,0.01,-0.0027,0.0,0.44787]
[1777911175494,70.41,79767.07,0.01,-0.00275,0.0,0.45438]
[1777911180529,70.43,79764.08,0.01,-0.00276,0.0,0.45658]
[1777911184558,70.45,79742.2,0.01,-0.00282,0.0,0.46482]
[1777911188136,70.52,79721.15,0.01,-0.00289,0.0,0.47516]
[1777911193622,70.54,79719.34,0.01,-0.0029,0.0,0.47705]
[1777911198657,70.57,79724.5,0.01,-0.0029,0.0,0.47656]
[1777911203692,70.59,79722.35,0.01,-0.00291,0.0,0.47856]
[1777911208728,70.62,79720.78,0.01,-0.00292,0.0,0.48036]
[1777911209734,70.62,79701.82,0.01,-0.00297,0.0,0.48715]
[1777911214770,70.65,79697.12,0.01,-0.00299,0.0,0.48912]
[1777911219806,70.67,79689.81,0.01,-0.00301,0.0,0.49285]
[1777911224353,70.68,79689.65,0.01,-0.00302,0.0,0.49359]
[1777911224417,70.69,79677.19,0.01,-0.00305,0.0,0.49843]
[1777911225343,70.69,79677.19,0.01,-0.00305,0.0,0.49843]
[1777911225425,70.7,79676.46,0.01,-0.00305,0.0,0.49891]
[1777911230888,70.72,79691.13,0.01,-0.00302,0.0,0.49485]
[1777911235922,70.74,79679.72,0.01,-0.00306,0.0,0.50018]
[1777911240958,70.76,79692.04,0.01,-0.00304,0.0,0.49688]
[1777911245993,70.78,79694.65,0.01,-0.00304,0.0,0.49705]
[1777911250024,70.8,79675.17,0.01,-0.00309,0.0,0.50481]
[1777911252038,70.81,79659.59,0.01,-0.00313,0.0,0.51079]
[1777911257074,70.83,79670.42,0.01,-0.00311,0.0,0.50784]
[1777911261113,70.84,79686.94,0.01,-0.00308,0.0,0.50272]
[1777911264135,70.85,79709.41,0.01,-0.00303,0.0,0.49539]
[1777911269170,70.87,79705.4,0.01,-0.00304,0.0,0.49786]
[1777911274205,70.89,79698.71,0.01,-0.00306,0.0,0.5004]
[1777911279241,70.91,79697.38,0.01,-0.00307,0.0,0.50188]
[1777911284276,70.93,79693.99,0.01,-0.00309,0.0,0.5041]
[1777911288304,70.95,79676.59,0.01,-0.00314,0.0,0.51113]
[1777911293339,70.97,79678.99,0.01,-0.00314,0.0,0.51121]
[1777911298374,70.98,79687.63,0.01,-0.00312,0.0,0.50906]
[1777911303410,71.0,79679.05,0.01,-0.00315,0.0,0.5131]
[1777911308444,71.02,79680.43,0.01,-0.00315,0.0,0.51353]
[1777911313484,71.04,79681.19,0.01,-0.00316,0.0,0.51417]
[1777911318514,71.05,79690.79,0.01,-0.00314,0.0,0.51164]
[1777911323549,71.07,79685.32,0.01,-0.00316,0.0,0.51456]
[1777911328585,71.09,79699.43,0.01,-0.00313,0.0,0.51041]
[1777911331605,71.1,79715.08,0.01,-0.00309,0.0,0.5045]
[1777911336645,71.12,79673.98,0.01,-0.0032,0.0,0.5203]
[1777911341679,71.13,79670.71,0.01,-0.00321,0.0,0.52235]
[1777911346716,71.15,79677.23,0.01,-0.0032,0.0,0.52081]
[1777911351750,71.17,79677.63,0.01,-0.00321,0.0,0.52153]
[1777911356784,71.18,79675.95,0.01,-0.00322,0.0,0.523]
[1777911361820,71.23,79671.39,0.01,-0.00325,0.0,0.52703]
[1777911366855,71.24,79665.43,0.01,-0.00327,0.0,0.53005]
[1777911371891,71.26,79667.37,0.01,-0.00327,0.0,0.53013]
[1777911376925,71.27,79639.63,0.01,-0.00335,0.0,0.54128]
[1777911379484,71.28,79623.92,0.01,-0.00339,0.0,0.54763]
[1777911384981,71.29,79618.73,0.01,-0.00341,0.0,0.55024]
[1777911385989,71.29,79602.92,0.01,-0.00345,0.0,0.55644]
[1777911391025,71.3,79601.23,0.01,-0.00345,0.0,0.55667]
[1777911394045,71.31,79584.97,0.01,-0.0035,0.0,0.5633]
[1777911399630,71.32,79598.56,0.01,-0.00347,0.0,0.5586]
[1777911405126,71.33,79587.02,0.01,-0.0035,0.0,0.56358]
[1777911406134,71.33,79605.41,0.01,-0.00345,0.0,0.55653]
[1777911407141,71.33,79629.97,0.01,-0.00339,0.0,0.54722]
[1777911412176,71.34,79639.64,0.01,-0.00337,0.0,0.54431]
[1777911414070,71.34,79643.72,0.01,-0.00336,0.0,0.54276]
[1777911414585,71.34,79643.72,0.01,-0.00336,0.0,0.54276]
[1777911414686,71.35,79707.43,0.01,-0.00319,0.0,0.51943]
[1777911416220,71.36,79722.65,0.01,-0.00316,0.0,0.51428]
[1777911418231,71.36,79704.82,0.01,-0.0032,0.0,0.52108]
[1777911423267,71.4,79685.43,0.01,-0.00327,0.0,0.53032]
[1777911426287,71.41,79702.99,0.01,-0.00323,0.0,0.52448]
[1777911428313,71.42,79719.5,0.01,-0.00319,0.0,0.5188]
[1777911430328,71.43,79734.76,0.01,-0.00315,0.0,0.51364]
[1777911435363,71.44,79744.14,0.01,-0.00314,0.0,0.5112]
[1777911440398,71.46,79748.81,0.01,-0.00313,0.0,0.51049]
[1777911445438,71.48,79755.91,0.01,-0.00312,0.0,0.50871]
[1777911450481,71.65,79769.1,0.01,-0.00315,0.0,0.51334]
[1777911451486,71.7,79796.13,0.01,-0.00309,0.0,0.50507]
[1777911454505,71.74,79821.05,0.01,-0.00305,0.0,0.49853]
[1777911455513,71.74,79860.05,0.01,-0.00296,0.0,0.48531]
[1777911460549,71.77,79842.16,0.01,-0.00301,0.0,0.4926]
[1777911462564,71.77,79818.93,0.01,-0.00306,0.0,0.50111]
[1777911467597,71.87,79823.7,0.01,-0.00308,0.0,0.50412]
[1777911472632,71.99,79816.47,0.01,-0.00315,0.0,0.51316]
[1777911477668,72.16,79800.57,0.01,-0.00325,0.0,0.52766]
[1777911480691,72.16,79816.93,0.01,-0.00321,0.0,0.52206]
[1777911483711,72.18,79835.64,0.01,-0.00317,0.0,0.51604]
[1777911486731,72.22,79851.55,0.01,-0.00314,0.0,0.5126]
[1777911491767,72.23,79854.42,0.01,-0.00314,0.0,0.51233]
[1777911494788,72.25,79836.21,0.01,-0.00319,0.0,0.51955]
[1777911499823,72.32,79839.95,0.01,-0.00321,0.0,0.52209]
[1777911503866,72.33,79855.09,0.01,-0.00317,0.0,0.51734]
[1777911504864,72.34,79877.62,0.01,-0.00312,0.0,0.50954]
[1777911509910,72.49,79891.05,0.01,-0.00314,0.0,0.51253]
[1777911514939,72.66,79892.21,0.01,-0.00319,0.0,0.52031]
[1777911519975,72.71,79903.81,0.01,-0.00318,0.0,0.51862]
[1777911521991,72.75,79920.76,0.01,-0.00315,0.0,0.51463]
[1777911524010,72.79,79937.06,0.01,-0.00313,0.0,0.51094]
[1777911529038,72.96,79934.36,0.01,-0.0032,0.0,0.521]
[1777911532650,73.03,79928.73,0.01,-0.00323,0.0,0.52648]
[1777911532742,73.06,79937.37,0.01,-0.00322,0.0,0.52504]
[1777911533412,73.06,79937.37,0.01,-0.00322,0.0,0.52504]
[1777911533477,73.09,79943.67,0.01,-0.00322,0.0,0.52442]
[1777911539108,73.13,79952.25,0.01,-0.00321,0.0,0.52353]
[1777911543307,73.14,79960.66,0.01,-0.00319,0.0,0.52106]
[1777911543355,73.14,79968.48,0.01,-0.00318,0.0,0.51846]
[1777911549183,73.16,79983.58,0.01,-0.00315,0.0,0.51403]
[1777911552209,73.17,80000.98,0.01,-0.00311,0.0,0.50834]
[1777911557243,73.17,80002.8,0.01,-0.0031,0.0,0.5079]
[1777911559350,73.17,80009.08,0.01,-0.00309,0.0,0.50573]
[1777911559389,73.18,80009.82,0.01,-0.00309,0.0,0.50567]
[1777911564293,73.26,79993.33,0.01,-0.00316,0.0,0.51586]
[1777911567318,73.27,80017.88,0.01,-0.0031,0.0,0.50785]
[1777911572353,73.36,80011.0,0.01,-0.00314,0.0,0.51369]
[1777911577388,73.41,80018.87,0.01,-0.00314,0.0,0.51346]
[1777911579406,73.42,80037.26,0.01,-0.0031,0.0,0.50745]
[1777911584439,73.47,80017.69,0.01,-0.00316,0.0,0.51688]
[1777911588375,73.48,80023.98,0.01,-0.00315,0.0,0.51519]
[1777911588505,73.48,80026.55,0.01,-0.00315,0.0,0.51447]
[1777911589499,73.48,80065.67,0.01,-0.00305,0.0,0.50099]
[1777911590467,73.48,80065.67,0.01,-0.00305,0.0,0.50099]
[1777911591057,73.48,80125.2,0.01,-0.00292,0.0,0.48123]
[1777911591636,73.48,80125.2,0.01,-0.00292,0.0,0.48123]
[1777911591712,73.48,80120.3,0.01,-0.00293,0.0,0.48284]
[1777911596537,73.48,80103.98,0.01,-0.00297,0.0,0.48825]
[1777911600571,73.48,80085.45,0.01,-0.00301,0.0,0.49446]
[1777911605610,73.48,80085.99,0.01,-0.00301,0.0,0.49428]
[1777911608684,73.48,80107.28,0.01,-0.00296,0.0,0.48715]
[1777911610653,73.48,80146.3,0.01,-0.00287,0.0,0.47433]
[1777911611660,73.48,80168.79,0.01,-0.00282,0.0,0.46708]
[1777911612964,73.48,80168.79,0.01,-0.00282,0.0,0.46708]
[1777911613038,73.48,80183.53,0.01,-0.00279,0.0,0.46238]
[1777911614272,73.48,80183.53,0.01,-0.00279,0.0,0.46238]
[1777911614685,73.48,80224.71,0.01,-0.0027,0.0,0.44947]
[1777911615691,73.48,80241.87,0.01,-0.00267,0.0,0.44419]
[1777911620729,73.48,80242.82,0.01,-0.00266,0.0,0.4439]
[1777911621944,73.48,80242.82,0.01,-0.00266,0.0,0.4439]
[1777911622171,73.48,80208.77,0.01,-0.00274,0.0,0.45443]
[1777911622510,73.48,80208.77,0.01,-0.00274,0.0,0.45443]
[1777911622758,73.48,80208.94,0.01,-0.00274,0.0,0.45438]
[1777911623235,73.48,80208.94,0.01,-0.00274,0.0,0.45438]
[1777911623750,73.48,80186.11,0.01,-0.00278,0.0,0.46156]
[1777911624661,73.48,80186.11,0.01,-0.00278,0.0,0.46156]
[1777911624762,73.48,80200.73,0.01,-0.00275,0.0,0.45695]
[1777911627792,73.48,80219.14,0.01,-0.00271,0.0,0.4512]
[1777911631815,73.48,80196.43,0.01,-0.00276,0.0,0.45748]
[1777911633282,73.48,80196.43,0.01,-0.00276,0.0,0.45748]
[1777911633833,73.48,80188.72,0.01,-0.00277,0.0,0.45991]
[1777911638053,73.48,80199.05,0.01,-0.00275,0.0,0.45666]
[1777911638151,73.48,80203.41,0.01,-0.00274,0.0,0.45529]
[1777911643903,73.48,80175.32,0.01,-0.0028,0.0,0.46416]
[1777911645922,73.48,80191.09,0.01,-0.00277,0.0,0.45916]
[1777911647937,73.48,80217.74,0.01,-0.00271,0.0,0.45082]
[1777911652973,73.48,80222.67,0.01,-0.0027,0.0,0.44929]
[1777911658040,73.48,80224.68,0.01,-0.0027,0.0,0.44867]
[1777911663062,73.48,80239.15,0.01,-0.00267,0.0,0.44422]
[1777911668094,73.48,80239.07,0.01,-0.00267,0.0,0.44424]
[1777911672604,73.48,80224.67,0.01,-0.0027,0.0,0.44867]
[1777911673128,73.48,80220.72,0.01,-0.00271,0.0,0.4499]
[1777911678162,73.48,80248.19,0.01,-0.00265,0.0,0.44145]
[1777911678263,73.48,80248.19,0.01,-0.00265,0.0,0.44145]
[1777911679170,73.48,80254.21,0.01,-0.00264,0.0,0.43962]
[1777911684215,73.48,80266.1,0.01,-0.00261,0.0,0.43602]
[1777911685448,73.48,80260.01,0.01,-0.00262,0.0,0.43786]
[1777911686222,73.48,80246.57,0.01,-0.00265,0.0,0.44195]
[1777911688236,73.48,80265.28,0.01,-0.00261,0.0,0.43627]
[1777911693284,73.48,80274.93,0.01,-0.00259,0.0,0.43258]
[1777911699214,73.48,80288.21,0.01,-0.00256,0.0,0.42862]
[1777911699262,73.48,80301.63,0.01,-0.00254,0.0,0.42465]
[1777911699775,73.48,80301.63,0.01,-0.00254,0.0,0.42465]
[1777911699857,73.48,80308.06,0.01,-0.00252,0.0,0.42276]
[1777911700500,73.48,80308.06,0.01,-0.00252,0.0,0.42276]
[1777911700501,73.48,80301.9,0.01,-0.00254,0.0,0.42457]
[1777911701944,73.48,80277.37,0.01,-0.00258,0.0,0.43185]
[1777911706923,73.48,80278.32,0.01,-0.00258,0.0,0.43157]
[1777911706991,73.48,80256.35,0.01,-0.00263,0.0,0.43817]
[1777911707438,73.48,80256.35,0.01,-0.00263,0.0,0.43817]
[1777911707528,73.48,80254.29,0.01,-0.00263,0.0,0.4388]
[1777911713424,73.48,80249.13,0.01,-0.00264,0.0,0.44037]
[1777911716445,73.48,80268.86,0.01,-0.0026,0.0,0.4344]
[1777911720277,73.48,80273.37,0.01,-0.00259,0.0,0.43305]
[1777911720296,73.48,80271.6,0.01,-0.0026,0.0,0.43358]
[1777911720679,73.48,80271.6,0.01,-0.0026,0.0,0.43358]
[1777911720694,73.48,80271.6,0.01,-0.0026,0.0,0.43358]
[1777911720734,73.48,80271.6,0.01,-0.0026,0.0,0.43358]
[1777911720760,73.48,80265.44,0.01,-0.00261,0.0,0.43543]
[1777911721306,73.48,80265.44,0.01,-0.00261,0.0,0.43543]
[1777911721683,73.48,80265.44,0.01,-0.00261,0.0,0.43543]
[1777911726528,73.48,80239.09,0.01,-0.00266,0.0,0.44343]
[1777911732164,73.48,80240.38,0.01,-0.00266,0.0,0.44303]
[1777911736585,73.48,80268.33,0.01,-0.0026,0.0,0.43456]
[1777911738052,73.48,80268.33,0.01,-0.0026,0.0,0.43456]
[1777911738153,73.48,80281.26,0.01,-0.00258,0.0,0.43069]
[1777911741258,73.48,80278.13,0.01,-0.00258,0.0,0.43162]
[1777911741636,73.48,80275.84,0.01,-0.00259,0.0,0.43231]
[1777911741785,73.48,80275.84,0.01,-0.00259,0.0,0.43231]
[1777911742234,73.48,80262.33,0.01,-0.00261,0.0,0.43637]
[1777911742956,73.48,80262.33,0.01,-0.00261,0.0,0.43637]
[1777911743057,73.48,80272.72,0.01,-0.00259,0.0,0.43324]
[1777911744357,73.48,80272.72,0.01,-0.00259,0.0,0.43324]
[1777911744641,73.48,80273.36,0.01,-0.00259,0.0,0.43305]
[1777911747174,73.48,80268.88,0.01,-0.0026,0.0,0.43439]
[1777911747260,73.48,80248.91,0.01,-0.00264,0.0,0.44043]
[1777911747852,73.48,80248.91,0.01,-0.00264,0.0,0.44043]
[1777911747858,73.48,80245.69,0.01,-0.00265,0.0,0.44141]
[1777911753704,73.48,80270.05,0.01,-0.00259,0.0,0.43325]
[1777911756733,73.48,80285.86,0.01,-0.00256,0.0,0.42853]
[1777911761769,73.48,80279.33,0.01,-0.00258,0.0,0.43048]
[1777911763784,73.48,80259.36,0.01,-0.00262,0.0,0.43647]
[1777911768822,73.48,80273.12,0.01,-0.00259,0.0,0.43233]
[1777911773857,73.48,80288.51,0.01,-0.00256,0.0,0.42775]
[1777911778899,73.48,80291.47,0.01,-0.00255,0.0,0.42687]
[1777911781919,73.48,80307.54,0.01,-0.00252,0.0,0.42214]
[1777911785950,73.48,80326.29,0.01,-0.00248,0.0,0.41667]
[1777911787963,73.48,80343.95,0.01,-0.00245,0.0,0.41159]
[1777911792999,73.48,80345.08,0.01,-0.00245,0.0,0.41126]
[1777911796024,73.48,80326.05,0.01,-0.00248,0.0,0.41674]
[1777911801055,73.48,80328.36,0.01,-0.00248,0.0,0.41608]
[1777911806089,73.48,80322.36,0.01,-0.00249,0.0,0.41781]
[1777911811159,73.48,80316.87,0.01,-0.0025,0.0,0.41864]
[1777911813151,73.48,80290.84,0.01,-0.00255,0.0,0.42628]
[1777911817205,73.48,80266.01,0.01,-0.0026,0.0,0.43367]
[1777911822222,73.48,80273.28,0.01,-0.00258,0.0,0.4315]
[1777911827264,73.48,80271.57,0.01,-0.00259,0.0,0.43201]
[1777911832309,73.48,80264.78,0.01,-0.0026,0.0,0.43404]
[1777911837336,73.48,80250.58,0.01,-0.00263,0.0,0.43833]
[1777911842371,73.48,80266.12,0.01,-0.0026,0.0,0.43364]
[1777911847410,73.48,80260.49,0.01,-0.00261,0.0,0.43533]
[1777911852447,73.48,80249.95,0.01,-0.00263,0.0,0.43852]
[1777911857483,73.48,80238.55,0.01,-0.00265,0.0,0.44199]
[1777911861511,73.48,80254.63,0.01,-0.00262,0.0,0.4371]
[1777911866547,73.48,80266.86,0.01,-0.0026,0.0,0.43342]
[1777911868560,73.48,80229.68,0.01,-0.00267,0.0,0.4447]
[1777911873601,73.48,80232.75,0.01,-0.00266,0.0,0.44296]
[1777911878637,73.48,80223.28,0.01,-0.00268,0.0,0.44586]
[1777911883672,73.48,80226.75,0.01,-0.00267,0.0,0.44479]
[1777911888711,73.48,80211.81,0.01,-0.00271,0.0,0.4494]
[1777911893743,73.48,80207.85,0.01,-0.00271,0.0,0.45063]
[1777911898782,73.48,80219.4,0.01,-0.00269,0.0,0.44706]
[1777911903384,73.48,80247.7,0.01,-0.00263,0.0,0.4384]
[1777911908850,73.48,80265.15,0.01,-0.0026,0.0,0.43314]
[1777911913887,73.48,80271.43,0.01,-0.00258,0.0,0.43126]
[1777911914894,73.48,80289.16,0.01,-0.00255,0.0,0.42599]
[1777911919929,73.48,80296.79,0.01,-0.00253,0.0,0.42374]
[1777911924965,73.48,80305.49,0.01,-0.00251,0.0,0.42119]
[1777911926979,73.48,80287.54,0.01,-0.00255,0.0,0.42647]
[1777911932020,73.48,80290.88,0.01,-0.00254,0.0,0.4247]
[1777911935036,73.48,80275.35,0.01,-0.00257,0.0,0.4293]
[1777911938057,73.48,80295.12,0.01,-0.00253,0.0,0.42346]
[1777911943092,73.48,80286.12,0.01,-0.00255,0.0,0.42611]
[1777911946113,73.48,80270.64,0.01,-0.00258,0.0,0.43071]
[1777911949135,73.48,80249.27,0.01,-0.00262,0.0,0.43713]
[1777911954172,73.48,80231.67,0.01,-0.00266,0.0,0.44248]
[1777911958198,73.48,80208.67,0.01,-0.00271,0.0,0.44956]
[1777911963234,73.48,80213.35,0.01,-0.0027,0.0,0.44811]
[1777911968269,73.48,80228.33,0.01,-0.00267,0.0,0.4435]
[1777911973305,73.48,80240.78,0.01,-0.00264,0.0,0.4397]
[1777911978340,73.48,80241.24,0.01,-0.00264,0.0,0.43956]
[1777911983384,73.48,80242.56,0.01,-0.00264,0.0,0.43916]
[1777911988419,73.48,80243.84,0.01,-0.00263,0.0,0.43877]
[1777911993454,73.48,80237.82,0.01,-0.00264,0.0,0.4398]
[1777911998488,73.48,80237.84,0.01,-0.00264,0.0,0.4398]
[1777912003524,73.48,80232.84,0.01,-0.00265,0.0,0.44132]
[1777912008559,73.48,80219.55,0.01,-0.00268,0.0,0.44539]
[1777912012597,73.48,80198.61,0.01,-0.00272,0.0,0.45187]
[1777912017629,73.48,80218.92,0.01,-0.00268,0.0,0.44559]
[1777912022665,73.48,80214.29,0.01,-0.00269,0.0,0.44701]
[1777912025687,73.48,80190.18,0.01,-0.00274,0.0,0.45451]
[1777912030722,73.48,80180.87,0.01,-0.00276,0.0,0.45743]
[1777912035756,73.48,80172.43,0.01,-0.00278,0.0,0.46009]
[1777912040792,73.48,80162.77,0.01,-0.0028,0.0,0.46316]
[1777912045827,73.48,80164.39,0.01,-0.0028,0.0,0.46265]
[1777912050862,73.48,80173.64,0.01,-0.00278,0.0,0.45971]
[1777912055897,73.48,80165.43,0.01,-0.00279,0.0,0.46148]
[1777912060932,73.48,80170.57,0.01,-0.00278,0.0,0.45985]
[1777912064548,73.48,80148.97,0.01,-0.00283,0.0,0.46673]
[1777912067981,73.48,80133.52,0.01,-0.00286,0.0,0.47171]
[1777912072009,73.48,80150.05,0.01,-0.00282,0.0,0.46639]
[1777912076037,73.48,80170.26,0.01,-0.00278,0.0,0.45995]
[1777912081072,73.48,80174.33,0.01,-0.00277,0.0,0.45867]
[1777912086107,73.48,80173.47,0.01,-0.00277,0.0,0.45894]
[1777912091142,73.48,80177.54,0.01,-0.00276,0.0,0.45765]
[1777912096178,73.48,80188.54,0.01,-0.00274,0.0,0.4542]
[1777912101212,73.48,80177.96,0.01,-0.00276,0.0,0.45752]
[1777912106248,73.48,80177.34,0.01,-0.00276,0.0,0.45772]
[1777912111283,73.48,80170.65,0.01,-0.00277,0.0,0.459]
[1777912116320,73.48,80166.73,0.01,-0.00278,0.0,0.46024]
[1777912121356,73.48,80174.67,0.01,-0.00276,0.0,0.45773]
[1777912126391,73.48,80174.94,0.01,-0.00276,0.0,0.45765]
[1777912128404,73.48,80194.18,0.01,-0.00272,0.0,0.45162]
[1777912133443,73.48,80197.09,0.01,-0.00272,0.0,0.45071]
[1777912138475,73.48,80199.27,0.01,-0.00271,0.0,0.45003]
[1777912143515,73.48,80193.15,0.01,-0.00273,0.0,0.45194]
[1777912145527,73.48,80210.69,0.01,-0.00269,0.0,0.4465]
[1777912146534,73.48,80229.84,0.01,-0.00265,0.0,0.44063]
[1777912151568,73.48,80236.04,0.01,-0.00264,0.0,0.43874]
[1777912154590,73.48,80215.57,0.01,-0.00268,0.0,0.445]
[1777912159628,73.48,80219.98,0.01,-0.00267,0.0,0.44364]
[1777912163655,73.48,80202.67,0.01,-0.00271,0.0,0.44898]
[1777912168691,73.48,80198.61,0.01,-0.00271,0.0,0.45024]
[1777912173726,73.48,80198.25,0.01,-0.00271,0.0,0.44954]
[1777912178761,73.48,80209.31,0.01,-0.00269,0.0,0.44612]
[1777912183795,73.48,80210.44,0.01,-0.00268,0.0,0.44577]
[1777912188837,73.48,80209.37,0.01,-0.00269,0.0,0.4461]
[1777912193887,73.48,80203.49,0.01,-0.0027,0.0,0.44791]
[1777912198918,73.48,80202.57,0.01,-0.0027,0.0,0.4482]
[1777912203954,73.48,80207.78,0.01,-0.00269,0.0,0.44659]
[1777912206978,73.48,80184.18,0.01,-0.00274,0.0,0.45392]
[1777912212013,73.48,80170.75,0.01,-0.00277,0.0,0.45814]
[1777912217048,73.48,80168.9,0.01,-0.00277,0.0,0.45873]
[1777912222083,73.48,80164.26,0.01,-0.00278,0.0,0.46019]
[1777912227117,73.48,80167.71,0.01,-0.00278,0.0,0.4591]
[1777912230139,73.48,80145.78,0.01,-0.00282,0.0,0.46608]
[1777912235768,73.48,80122.0,0.01,-0.00287,0.0,0.47291]
[1777912239202,73.48,80137.08,0.01,-0.00284,0.0,0.46803]
[1777912244238,73.48,80132.5,0.01,-0.00285,0.0,0.46951]
[1777912249275,73.48,80136.33,0.01,-0.00284,0.0,0.46827]
[1777912251290,73.48,80151.76,0.01,-0.0028,0.0,0.46333]
[1777912252294,73.48,80172.34,0.01,-0.00276,0.0,0.45681]
[1777912254308,73.48,80192.07,0.01,-0.00272,0.0,0.45064]
[1777912259343,73.48,80202.63,0.01,-0.0027,0.0,0.44737]
[1777912264381,73.48,80216.73,0.01,-0.00267,0.0,0.44303]
[1777912269415,73.48,80210.05,0.01,-0.00268,0.0,0.44508]
[1777912274453,73.48,80196.31,0.01,-0.00271,0.0,0.44932]
[1777912279488,73.48,80198.64,0.01,-0.0027,0.0,0.4486]
[1777912283516,73.48,80224.58,0.01,-0.00265,0.0,0.44063]
[1777912288550,73.48,80222.12,0.01,-0.00266,0.0,0.44138]
[1777912291571,73.48,80204.41,0.01,-0.00269,0.0,0.446]
[1777912296606,73.48,80200.71,0.01,-0.0027,0.0,0.44715]
[1777912301641,73.48,80212.67,0.01,-0.00267,0.0,0.44346]
[1777912306681,73.48,80188.02,0.01,-0.00272,0.0,0.45108]
[1777912311717,73.48,80196.56,0.01,-0.0027,0.0,0.44843]
[1777912316751,73.48,80202.69,0.01,-0.00269,0.0,0.44654]
[1777912321787,73.48,80198.72,0.01,-0.0027,0.0,0.44776]
[1777912325832,73.48,80216.31,0.01,-0.00266,0.0,0.44235]
[1777912328855,73.48,80237.57,0.01,-0.00262,0.0,0.43589]
[1777912333890,73.48,80219.47,0.01,-0.00266,0.0,0.44138]
[1777912338924,73.48,80219.0,0.01,-0.00266,0.0,0.44153]
[1777912343961,73.48,80220.15,0.01,-0.00265,0.0,0.44118]
[1777912348995,73.48,80218.38,0.01,-0.00266,0.0,0.44172]
[1777912354031,73.48,80211.98,0.01,-0.00267,0.0,0.44287]
[1777912359067,73.48,80208.43,0.01,-0.00267,0.0,0.44396]
[1777912364100,73.48,80212.97,0.01,-0.00266,0.0,0.44257]
[1777912369135,73.48,80198.06,0.01,-0.0027,0.0,0.44715]
[1777912374171,73.48,80199.36,0.01,-0.00269,0.0,0.44675]
[1777912379206,73.48,80198.49,0.01,-0.0027,0.0,0.44702]
[1777912383238,73.48,80180.79,0.01,-0.00273,0.0,0.45252]
[1777912388273,73.48,80183.98,0.01,-0.00273,0.0,0.45152]
[1777912393308,73.48,80184.7,0.01,-0.00272,0.0,0.4513]
[1777912398344,73.48,80180.34,0.01,-0.00273,0.0,0.45266]
[1777912403379,73.48,80171.28,0.01,-0.00275,0.0,0.4555]
[1777912408416,73.48,80191.84,0.01,-0.00271,0.0,0.44908]
[1777912413456,73.48,80173.49,0.01,-0.00274,0.0,0.45398]
[1777912418491,73.48,80175.22,0.01,-0.00274,0.0,0.45344]
[1777912420505,73.48,80191.08,0.01,-0.00271,0.0,0.4485]
[1777912425540,73.48,80201.17,0.01,-0.00268,0.0,0.44538]
[1777912430581,73.48,80191.47,0.01,-0.0027,0.0,0.44838]
[1777912435610,73.48,80186.45,0.01,-0.00272,0.0,0.44994]
[1777912440645,73.48,80194.29,0.01,-0.0027,0.0,0.44751]
[1777912445681,73.48,80194.38,0.01,-0.0027,0.0,0.44748]
[1777912450714,73.48,80184.9,0.01,-0.00272,0.0,0.45042]
[1777912455750,73.48,80197.3,0.01,-0.00269,0.0,0.44657]
[1777912460785,73.48,80199.47,0.01,-0.00269,0.0,0.44591]
[1777912465820,73.48,80196.34,0.01,-0.00269,0.0,0.44687]
[1777912470855,73.48,80212.88,0.01,-0.00266,0.0,0.44179]
[1777912474883,73.48,80225.62,0.01,-0.00263,0.0,0.43711]
[1777912479918,73.48,80227.53,0.01,-0.00263,0.0,0.43653]
[1777912484953,73.48,80228.91,0.01,-0.00262,0.0,0.43611]
[1777912489989,73.48,80234.26,0.01,-0.00261,0.0,0.4345]
[1777912495024,73.48,80221.84,0.01,-0.00264,0.0,0.43825]
[1777912500059,73.48,80229.1,0.01,-0.00262,0.0,0.43605]
[1777912502082,73.48,80269.87,0.01,-0.00254,0.0,0.42388]
[1777912507116,73.48,80275.97,0.01,-0.00253,0.0,0.42208]
[1777912511145,73.48,80260.28,0.01,-0.00256,0.0,0.42671]
[1777912516181,73.48,80256.79,0.01,-0.00257,0.0,0.42775]
[1777912519200,73.48,80239.19,0.01,-0.0026,0.0,0.43301]
[1777912524237,73.48,80233.63,0.01,-0.00261,0.0,0.43468]
[1777912529271,73.48,80238.95,0.01,-0.0026,0.0,0.43308]
[1777912534307,73.48,80234.19,0.01,-0.00261,0.0,0.43372]
[1777912536323,73.48,80215.0,0.01,-0.00265,0.0,0.43953]
[1777912541355,73.48,80225.52,0.01,-0.00262,0.0,0.43634]
[1777912543370,73.48,80241.55,0.01,-0.00259,0.0,0.43151]
[1777912548405,73.48,80239.31,0.01,-0.0026,0.0,0.43218]
[1777912553456,73.48,80242.11,0.01,-0.00259,0.0,0.43134]
[1777912558480,73.48,80243.47,0.01,-0.00259,0.0,0.43094]
[1777912561501,73.48,80226.59,0.01,-0.00262,0.0,0.43601]
[1777912566535,73.48,80237.07,0.01,-0.0026,0.0,0.43285]
[1777912571571,73.48,80248.24,0.01,-0.00258,0.0,0.42951]
[1777912576606,73.48,80242.94,0.01,-0.00259,0.0,0.43109]
[1777912581641,73.48,80254.71,0.01,-0.00257,0.0,0.42758]
[1777912582648,73.48,80273.38,0.01,-0.00253,0.0,0.42207]
[1777912583657,73.48,80291.41,0.01,-0.00249,0.0,0.4168]
[1777912588689,73.48,80299.5,0.01,-0.00248,0.0,0.41445]
[1777912593725,73.48,80307.71,0.01,-0.00246,0.0,0.41132]
[1777912598760,73.48,80308.07,0.01,-0.00246,0.0,0.41122]
[1777912603796,73.48,80313.38,0.01,-0.00245,0.0,0.40969]
[1777912608830,73.48,80323.46,0.01,-0.00243,0.0,0.40682]
[1777912610862,73.48,80290.36,0.01,-0.00249,0.0,0.41633]
[1777912612858,73.48,80273.91,0.01,-0.00252,0.0,0.42113]
[1777912617895,73.48,80258.98,0.01,-0.00255,0.0,0.42553]
[1777912622929,73.48,80263.74,0.01,-0.00254,0.0,0.42412]
[1777912627964,73.48,80257.28,0.01,-0.00256,0.0,0.42603]
[1777912632999,73.48,80252.8,0.01,-0.00256,0.0,0.42736]
[1777912638034,73.48,80245.07,0.01,-0.00258,0.0,0.42967]
[1777912643069,73.48,80239.5,0.01,-0.00259,0.0,0.43133]
[1777912648107,73.48,80241.1,0.01,-0.00259,0.0,0.43085]
[1777912653141,73.48,80236.78,0.01,-0.00259,0.0,0.43136]
[1777912658177,73.48,80222.25,0.01,-0.00262,0.0,0.43573]
[1777912660190,73.48,80237.97,0.01,-0.00259,0.0,0.431]
[1777912663211,73.48,80253.58,0.01,-0.00256,0.0,0.42635]
[1777912666232,73.48,80271.83,0.01,-0.00252,0.0,0.42096]
[1777912671266,73.48,80265.7,0.01,-0.00253,0.0,0.42277]
[1777912676304,73.48,80276.81,0.01,-0.00251,0.0,0.41951]
[1777912681581,73.48,80285.81,0.01,-0.00249,0.0,0.41688]
[1777912682360,73.48,80254.86,0.01,-0.00256,0.0,0.42597]
[1777912683354,73.48,80224.93,0.01,-0.00262,0.0,0.43492]
[1777912688398,73.48,80235.79,0.01,-0.00259,0.0,0.43165]
[1777912690430,73.48,80217.7,0.01,-0.00263,0.0,0.43711]
[1777912695456,73.48,80223.2,0.01,-0.00262,0.0,0.43544]
[1777912697469,73.48,80241.48,0.01,-0.00258,0.0,0.42995]
[1777912702510,73.48,80254.04,0.01,-0.00256,0.0,0.42621]
[1777912704519,73.48,80235.05,0.01,-0.0026,0.0,0.43187]
[1777912709159,73.48,80219.51,0.01,-0.00263,0.0,0.43656]
[1777912714588,73.48,80227.97,0.01,-0.00261,0.0,0.43321]
[1777912719625,73.48,80219.17,0.01,-0.00262,0.0,0.43586]
[1777912724659,73.48,80227.07,0.01,-0.00261,0.0,0.43348]
[1777912729693,73.48,80233.28,0.01,-0.00259,0.0,0.43161]
[1777912734729,73.48,80232.4,0.01,-0.0026,0.0,0.43188]
[1777912739764,73.48,80228.15,0.01,-0.00261,0.0,0.43315]
[1777912744800,73.48,80222.3,0.01,-0.00262,0.0,0.43492]
[1777912747820,73.48,80243.32,0.01,-0.00257,0.0,0.42861]
[1777912752883,73.48,80242.9,0.01,-0.00258,0.0,0.42874]
[1777912757909,73.48,80236.01,0.01,-0.00259,0.0,0.43079]
[1777912762945,73.48,80239.14,0.01,-0.00258,0.0,0.42986]
[1777912767980,73.48,80235.53,0.01,-0.00259,0.0,0.43094]
[1777912771002,73.48,80248.25,0.01,-0.00256,0.0,0.42636]
[1777912774023,73.48,80232.83,0.01,-0.00259,0.0,0.43095]
[1777912778051,73.48,80248.43,0.01,-0.00256,0.0,0.4263]
[1777912783086,73.48,80270.3,0.01,-0.00252,0.0,0.41986]
[1777912788121,73.48,80272.07,0.01,-0.00251,0.0,0.41934]
[1777912793156,73.48,80266.39,0.01,-0.00252,0.0,0.421]
[1777912798191,73.48,80248.97,0.01,-0.00256,0.0,0.42614]
[1777912803226,73.48,80252.13,0.01,-0.00255,0.0,0.42521]
[1777912808261,73.48,80250.38,0.01,-0.00256,0.0,0.42573]
[1777912813296,73.48,80259.7,0.01,-0.00254,0.0,0.42297]
[1777912818331,73.48,80258.72,0.01,-0.00254,0.0,0.42326]
[1777912823367,73.48,80248.84,0.01,-0.00256,0.0,0.42618]
[1777912828400,73.48,80274.19,0.01,-0.00251,0.0,0.41872]
[1777912833443,73.48,80289.43,0.01,-0.00247,0.0,0.41352]
[1777912838473,73.48,80286.47,0.01,-0.00248,0.0,0.41438]
[1777912843509,73.48,80285.19,0.01,-0.00248,0.0,0.41475]
[1777912848544,73.48,80268.53,0.01,-0.00251,0.0,0.4196]
[1777912851565,73.48,80250.88,0.01,-0.00255,0.0,0.42479]
[1777912856600,73.48,80243.76,0.01,-0.00256,0.0,0.4269]
[1777912861637,73.48,80242.08,0.01,-0.00257,0.0,0.4274]
[1777912866674,73.48,80249.31,0.01,-0.00255,0.0,0.42526]
[1777912871712,73.48,80250.91,0.01,-0.00255,0.0,0.42478]
[1777912876746,73.48,80263.39,0.01,-0.00253,0.0,0.42111]
[1777912881780,73.48,80259.32,0.01,-0.00253,0.0,0.4223]
[1777912886820,73.48,80252.53,0.01,-0.00255,0.0,0.42431]
[1777912890425,73.48,80233.99,0.01,-0.00258,0.0,0.42982]
[1777912895879,73.48,80224.14,0.01,-0.0026,0.0,0.43197]
[1777912900918,73.48,80226.41,0.01,-0.00259,0.0,0.43129]
[1777912905950,73.48,80224.02,0.01,-0.0026,0.0,0.43201]
[1777912910985,73.48,80214.52,0.01,-0.00262,0.0,0.43487]
[1777912916021,73.48,80217.85,0.01,-0.00261,0.0,0.43387]
[1777912921056,73.48,80222.0,0.01,-0.0026,0.0,0.43262]
[1777912926091,73.48,80235.64,0.01,-0.00258,0.0,0.42853]
[1777912931127,73.48,80237.25,0.01,-0.00257,0.0,0.42805]
[1777912936163,73.48,80232.15,0.01,-0.00258,0.0,0.42957]
[1777912941207,73.48,80219.46,0.01,-0.00261,0.0,0.43338]
[1777912946234,73.48,80227.43,0.01,-0.00259,0.0,0.43099]
[1777912951268,73.48,80240.49,0.01,-0.00256,0.0,0.4263]
[1777912955860,73.48,80246.36,0.01,-0.00255,0.0,0.42456]
[1777912956380,73.48,80245.95,0.01,-0.00255,0.0,0.42468]
[1777912962346,73.48,80241.7,0.01,-0.00256,0.0,0.42594]
[1777912967379,73.48,80245.82,0.01,-0.00255,0.0,0.42472]
[1777912972416,73.48,80248.85,0.01,-0.00254,0.0,0.42383]
[1777912974432,73.48,80231.06,0.01,-0.00258,0.0,0.42911]
[1777912980471,73.48,80235.49,0.01,-0.00257,0.0,0.42779]
[1777912985506,73.48,80238.64,0.01,-0.00257,0.0,0.42685]
[1777912990541,73.48,80244.55,0.01,-0.00255,0.0,0.4251]
[1777912995577,73.48,80247.5,0.01,-0.00255,0.0,0.42423]
[1777913000612,73.48,80247.0,0.01,-0.00255,0.0,0.42437]
[1777913005646,73.48,80250.8,0.01,-0.00254,0.0,0.42325]
[1777913010691,73.48,80263.63,0.01,-0.00252,0.0,0.41948]
[1777913013712,73.48,80282.68,0.01,-0.00247,0.0,0.41317]
[1777913016087,73.48,80283.57,0.01,-0.00247,0.0,0.41291]
[1777913016732,73.48,80284.2,0.01,-0.00247,0.0,0.41273]
[1777913021767,73.48,80267.98,0.01,-0.0025,0.0,0.41743]
[1777913026802,73.48,80264.79,0.01,-0.00251,0.0,0.41837]
[1777913031838,73.48,80256.25,0.01,-0.00253,0.0,0.42087]
[1777913036874,73.48,80254.99,0.01,-0.00253,0.0,0.42124]
[1777913041912,73.48,80252.36,0.01,-0.00253,0.0,0.42201]
[1777913046945,73.48,80263.34,0.01,-0.00251,0.0,0.41879]
[1777913051979,73.48,80270.09,0.01,-0.0025,0.0,0.41682]
[1777913057014,73.48,80275.19,0.01,-0.00249,0.0,0.41534]
[1777913062049,73.48,80278.34,0.01,-0.00248,0.0,0.41442]
[1777913067087,73.48,80300.17,0.01,-0.00244,0.0,0.40814]
[1777913072126,73.48,80312.02,0.01,-0.00241,0.0,0.40402]
[1777913077161,73.48,80311.72,0.01,-0.00241,0.0,0.4041]
[1777913080183,73.48,80291.42,0.01,-0.00245,0.0,0.40989]
[1777913085040,73.48,80277.24,0.01,-0.00248,0.0,0.41397]
[1777913085217,73.48,80272.83,0.01,-0.00249,0.0,0.41525]
[1777913090252,73.48,80272.62,0.01,-0.00249,0.0,0.41531]
[1777913095287,73.48,80276.77,0.01,-0.00248,0.0,0.41411]
[1777913098309,73.48,80250.35,0.01,-0.00253,0.0,0.42182]
[1777913103345,73.48,80242.89,0.01,-0.00255,0.0,0.42402]
[1777913108380,73.48,80224.94,0.01,-0.00258,0.0,0.42936]
[1777913113416,73.48,80227.43,0.01,-0.00258,0.0,0.42861]
[1777913117445,73.48,80209.77,0.01,-0.00261,0.0,0.43391]
[1777913122480,73.48,80202.27,0.01,-0.00263,0.0,0.43618]
[1777913127525,73.48,80238.58,0.01,-0.00256,0.0,0.4253]
[1777913132556,73.48,80242.29,0.01,-0.00254,0.0,0.42341]
[1777913136586,73.48,80225.71,0.01,-0.00258,0.0,0.42834]
[1777913141621,73.48,80228.93,0.01,-0.00257,0.0,0.42738]
[1777913146656,73.48,80236.94,0.01,-0.00255,0.0,0.425]
[1777913151693,73.48,80224.62,0.01,-0.00258,0.0,0.42866]
[1777913156726,73.48,80221.18,0.01,-0.00259,0.0,0.42969]
[1777913161761,73.48,80223.06,0.01,-0.00258,0.0,0.42913]
[1777913166805,73.48,80223.19,0.01,-0.00258,0.0,0.42909]
[1777913168818,73.48,80201.24,0.01,-0.00263,0.0,0.43569]
[1777913173848,73.48,80208.42,0.01,-0.00261,0.0,0.43352]
[1777913178883,73.48,80217.26,0.01,-0.00259,0.0,0.43086]
[1777913183917,73.48,80212.17,0.01,-0.00261,0.0,0.43239]
[1777913188954,73.48,80208.0,0.01,-0.00261,0.0,0.43365]
[1777913193986,73.48,80215.93,0.01,-0.00259,0.0,0.43047]
[1777913199022,73.48,80218.11,0.01,-0.00259,0.0,0.42982]
[1777913203758,73.48,80227.59,0.01,-0.00257,0.0,0.42699]
[1777913204058,73.48,80227.66,0.01,-0.00257,0.0,0.42697]
[1777913204324,73.48,80227.66,0.01,-0.00257,0.0,0.42697]
[1777913205064,73.48,80227.72,0.01,-0.00257,0.0,0.42695]
[1777913210099,73.48,80233.82,0.01,-0.00256,0.0,0.42514]
[1777913215134,73.48,80236.27,0.01,-0.00255,0.0,0.42441]
[1777913215172,73.48,80236.27,0.01,-0.00255,0.0,0.42441]
[1777913216141,73.48,80242.53,0.01,-0.00254,0.0,0.42256]
[1777913221175,73.48,80243.56,0.01,-0.00254,0.0,0.42226]
[1777913226214,73.48,80243.75,0.01,-0.00254,0.0,0.4222]
[1777913231249,73.48,80243.44,0.01,-0.00254,0.0,0.42229]
[1777913236284,73.48,80239.96,0.01,-0.00254,0.0,0.42332]
[1777913241321,73.48,80245.8,0.01,-0.00253,0.0,0.4216]
[1777913246354,73.48,80241.31,0.01,-0.00254,0.0,0.42292]
[1777913251389,73.48,80239.18,0.01,-0.00254,0.0,0.42277]
[1777913256424,73.48,80228.06,0.01,-0.00256,0.0,0.42606]
[1777913261459,73.48,80229.35,0.01,-0.00256,0.0,0.42567]
[1777913266494,73.48,80236.22,0.01,-0.00255,0.0,0.42364]
[1777913271528,73.48,80235.93,0.01,-0.00255,0.0,0.42373]
[1777913276565,73.48,80234.53,0.01,-0.00255,0.0,0.42414]
[1777913281598,73.48,80241.46,0.01,-0.00254,0.0,0.42209]
[1777913286634,73.48,80256.63,0.01,-0.00251,0.0,0.41765]
[1777913291672,73.48,80263.84,0.01,-0.00249,0.0,0.41555]
[1777913296705,73.48,80277.26,0.01,-0.00247,0.0,0.41166]
[1777913301741,73.48,80266.65,0.01,-0.00249,0.0,0.41473]
[1777913304347,73.48,80263.56,0.01,-0.00249,0.0,0.41563]
[1777913304761,73.48,80259.84,0.01,-0.0025,0.0,0.41671]
[1777913308866,73.48,80256.41,0.01,-0.00251,0.0,0.41771]
[1777913308967,73.48,80218.9,0.01,-0.00258,0.0,0.42879]
[1777913309595,73.48,80218.9,0.01,-0.00258,0.0,0.42879]
[1777913309796,73.48,80218.9,0.01,-0.00258,0.0,0.42879]
[1777913314837,73.48,80219.01,0.01,-0.00258,0.0,0.42796]
[1777913316448,73.48,80220.08,0.01,-0.00257,0.0,0.42764]
[1777913316868,73.48,80219.67,0.01,-0.00258,0.0,0.42777]
[1777913321883,73.48,80218.43,0.01,-0.00258,0.0,0.42814]
[1777913326919,73.48,80210.73,0.01,-0.00259,0.0,0.43044]
[1777913331953,73.48,80208.63,0.01,-0.0026,0.0,0.43107]
[1777913335427,73.48,80206.77,0.01,-0.0026,0.0,0.43163]
[1777913335475,73.48,80206.77,0.01,-0.0026,0.0,0.43163]
[1777913342024,73.48,80212.52,0.01,-0.00259,0.0,0.4299]
[1777913347059,73.48,80212.3,0.01,-0.00259,0.0,0.42997]
[1777913350087,73.48,80195.47,0.01,-0.00263,0.0,0.43504]
[1777913355115,73.48,80183.99,0.01,-0.00265,0.0,0.43852]
[1777913359343,73.48,80170.65,0.01,-0.00268,0.0,0.44261]
[1777913360150,73.48,80163.67,0.01,-0.00269,0.0,0.44476]
[1777913365185,73.48,80165.1,0.01,-0.00269,0.0,0.44431]
[1777913370219,73.48,80167.83,0.01,-0.00268,0.0,0.44347]
[1777913375255,73.48,80167.32,0.01,-0.00268,0.0,0.44282]
[1777913380290,73.48,80167.29,0.01,-0.00268,0.0,0.44283]
[1777913380975,73.48,80167.29,0.01,-0.00268,0.0,0.44283]
[1777913381297,73.48,80167.37,0.01,-0.00268,0.0,0.4428]
[1777913381511,73.48,80167.37,0.01,-0.00268,0.0,0.4428]
[1777913382304,73.48,80167.29,0.01,-0.00268,0.0,0.44283]
[1777913387339,73.48,80164.56,0.01,-0.00268,0.0,0.44367]
[1777913392373,73.48,80163.08,0.01,-0.00269,0.0,0.44412]
[1777913397412,73.48,80163.6,0.01,-0.00269,0.0,0.44396]
[1777913400430,73.48,80184.33,0.01,-0.00264,0.0,0.43761]
[1777913401478,73.48,80184.33,0.01,-0.00264,0.0,0.43761]
[1777913402216,73.48,80184.33,0.01,-0.00264,0.0,0.43761]
[1777913403452,73.48,80192.88,0.01,-0.00263,0.0,0.43502]
[1777913404071,73.48,80192.88,0.01,-0.00263,0.0,0.43502]
[1777913410500,73.48,80183.96,0.01,-0.00264,0.0,0.43773]
[1777913414112,73.48,80165.58,0.01,-0.00268,0.0,0.44335]
[1777913419564,73.48,80167.79,0.01,-0.00268,0.0,0.44267]
[1777913424182,73.48,80190.13,0.01,-0.00263,0.0,0.43585]
[1777913429532,73.48,80190.81,0.01,-0.00263,0.0,0.43565]
[1777913429633,73.48,80191.08,0.01,-0.00263,0.0,0.43556]
[1777913433269,73.48,80192.91,0.01,-0.00262,0.0,0.43421]
[1777913433935,73.48,80191.18,0.01,-0.00262,0.0,0.43473]
[1777913444324,73.48,80191.88,0.01,-0.00262,0.0,0.43452]
[1777913446756,73.48,80176.2,0.01,-0.00266,0.0,0.43929]
[1777913451789,73.48,80167.09,0.01,-0.00267,0.0,0.44208]
[1777913456825,73.48,80164.64,0.01,-0.00268,0.0,0.44283]
[1777913461868,73.48,80167.9,0.01,-0.00267,0.0,0.44183]
[1777913466907,73.48,80158.19,0.01,-0.00269,0.0,0.44482]
[1777913471945,73.48,80143.68,0.01,-0.00272,0.0,0.44932]
[1777913476981,73.48,80131.2,0.01,-0.00275,0.0,0.45322]
[1777913478533,73.48,80129.02,0.01,-0.00276,0.0,0.45391]
[1777913478996,73.48,80122.76,0.01,-0.00277,0.0,0.45588]
[1777913479774,73.48,80122.76,0.01,-0.00277,0.0,0.45588]
[1777913479996,73.48,80122.76,0.01,-0.00277,0.0,0.45588]
[1777913484047,73.48,80102.61,0.01,-0.00281,0.0,0.46228]
[1777913486048,73.48,80070.05,0.01,-0.00288,0.0,0.47279]
[1777913486618,73.48,80070.05,0.01,-0.00288,0.0,0.47279]
[1777913487056,73.48,80071.96,0.01,-0.00288,0.0,0.47216]
[1777913491085,73.48,80085.58,0.01,-0.00285,0.0,0.4669]
[1777913496121,73.48,80089.96,0.01,-0.00284,0.0,0.46549]
[1777913498133,73.48,80107.43,0.01,-0.0028,0.0,0.4599]
[1777913503169,73.48,80123.19,0.01,-0.00276,0.0,0.45491]
[1777913508215,73.48,80126.15,0.01,-0.00276,0.0,0.45398]
[1777913513250,73.48,80134.03,0.01,-0.00274,0.0,0.45151]
[1777913518285,73.48,80149.79,0.01,-0.00271,0.0,0.4466]
[1777913523321,73.48,80161.12,0.01,-0.00268,0.0,0.4431]
[1777913528356,73.48,80148.17,0.01,-0.00271,0.0,0.4471]
[1777913533391,73.48,80133.0,0.01,-0.00274,0.0,0.45183]
[1777913538426,73.48,80136.56,0.01,-0.00273,0.0,0.45072]
[1777913543461,73.48,80144.06,0.01,-0.00272,0.0,0.44838]
[1777913548495,73.48,80145.28,0.01,-0.00272,0.0,0.448]
[1777913553531,73.48,80141.79,0.01,-0.00272,0.0,0.44827]
[1777913558566,73.48,80153.29,0.01,-0.00269,0.0,0.4447]
[1777913562595,73.48,80172.78,0.01,-0.00265,0.0,0.43872]
[1777913567632,73.48,80121.31,0.01,-0.00276,0.0,0.45468]
[1777913572665,73.48,80123.01,0.01,-0.00276,0.0,0.45414]
[1777913577700,73.48,80137.44,0.01,-0.00273,0.0,0.44962]
[1777913582734,73.48,80134.78,0.01,-0.00273,0.0,0.45045]
[1777913587770,73.48,80130.41,0.01,-0.00274,0.0,0.45182]
[1777913591455,73.48,80132.61,0.01,-0.00274,0.0,0.45113]
[1777913591502,73.48,80126.19,0.01,-0.00275,0.0,0.45314]
[1777913593814,73.48,80103.65,0.01,-0.0028,0.0,0.46027]
[1777913598848,73.48,80100.57,0.01,-0.00281,0.0,0.46125]
[1777913603882,73.48,80100.49,0.01,-0.00281,0.0,0.46128]
[1777913608916,73.48,80096.11,0.01,-0.00282,0.0,0.46268]
[1777913609924,73.48,80080.72,0.01,-0.00285,0.0,0.46762]
[1777913612250,73.48,80077.55,0.01,-0.00286,0.0,0.46865]
[1777913612351,73.48,80083.49,0.01,-0.00284,0.0,0.46588]
[1777913616410,73.48,80086.1,0.01,-0.00283,0.0,0.46504]
[1777913616422,73.48,80085.1,0.01,-0.00284,0.0,0.46537]
[1777913617651,73.48,80085.1,0.01,-0.00284,0.0,0.46537]
[1777913617980,73.48,80085.67,0.01,-0.00283,0.0,0.46518]
[1777913623015,73.48,80085.62,0.01,-0.00284,0.0,0.4652]
[1777913628049,73.48,80085.32,0.01,-0.00284,0.0,0.46529]
[1777913633084,73.48,80085.32,0.01,-0.00284,0.0,0.46529]
[1777913635499,73.48,80082.92,0.01,-0.00284,0.0,0.46607]
[1777913635553,73.48,80068.03,0.01,-0.00287,0.0,0.47088]
[1777913641141,73.48,80057.46,0.01,-0.0029,0.0,0.47433]
[1777913646176,73.48,80042.72,0.01,-0.00293,0.0,0.47917]
[1777913651211,73.48,80043.63,0.01,-0.00293,0.0,0.47887]
[1777913656247,73.48,80058.99,0.01,-0.00289,0.0,0.47383]
[1777913661281,73.48,80062.8,0.01,-0.00289,0.0,0.47259]
[1777913663954,73.48,80062.15,0.01,-0.00289,0.0,0.4728]
[1777913664303,73.48,80067.93,0.01,-0.00287,0.0,0.47092]
[1777913665765,73.48,80069.91,0.01,-0.00287,0.0,0.47027]
[1777913666316,73.48,80070.03,0.01,-0.00287,0.0,0.47023]
[1777913667188,73.48,80070.03,0.01,-0.00287,0.0,0.47023]
[1777913667329,73.48,80065.01,0.01,-0.00288,0.0,0.47187]
[1777913669234,73.48,80063.68,0.01,-0.00288,0.0,0.4723]
[1777913669557,73.48,80063.68,0.01,-0.00288,0.0,0.4723]
[1777913669337,73.48,80063.08,0.01,-0.00289,0.0,0.47249]
[1777913669938,73.48,80063.08,0.01,-0.00289,0.0,0.47249]
[1777913675381,73.48,80050.16,0.01,-0.00291,0.0,0.47586]
[1777913676012,73.48,80050.16,0.01,-0.00291,0.0,0.47586]
[1777913676388,73.48,80052.69,0.01,-0.0029,0.0,0.47503]
[1777913681423,73.48,80048.61,0.01,-0.00291,0.0,0.47637]
[1777913682767,73.48,80043.39,0.01,-0.00292,0.0,0.47809]
[1777913683437,73.48,80043.51,0.01,-0.00292,0.0,0.47805]
[1777913688485,73.48,80034.71,0.01,-0.00294,0.0,0.48095]
[1777913693530,73.48,80044.36,0.01,-0.00292,0.0,0.47777]
[1777913698564,73.48,80048.34,0.01,-0.00291,0.0,0.47646]
[1777913700665,73.48,80047.12,0.01,-0.00292,0.0,0.47686]
[1777913700912,73.48,80052.01,0.01,-0.00291,0.0,0.47526]
[1777913703759,73.48,80061.79,0.01,-0.00288,0.0,0.47206]
[1777913703980,73.48,80061.79,0.01,-0.00288,0.0,0.47206]
[1777913711656,73.48,80047.89,0.01,-0.00291,0.0,0.47661]
[1777913716693,73.48,80047.52,0.01,-0.00292,0.0,0.47673]
[1777913721729,73.48,80044.85,0.01,-0.00292,0.0,0.47761]
[1777913726764,73.48,80048.49,0.01,-0.00291,0.0,0.47641]
[1777913731817,73.48,80056.74,0.01,-0.00289,0.0,0.47285]
[1777913733953,73.48,80061.33,0.01,-0.00288,0.0,0.47136]
[1777913733969,73.48,80065.53,0.01,-0.00287,0.0,0.46999]
[1777913735781,73.48,80065.53,0.01,-0.00287,0.0,0.46999]
[1777913736374,73.48,80067.25,0.01,-0.00287,0.0,0.46943]
[1777913741890,73.48,80063.71,0.01,-0.00287,0.0,0.47058]
[1777913746414,73.48,80057.7,0.01,-0.00289,0.0,0.47254]
[1777913746444,73.48,80051.75,0.01,-0.0029,0.0,0.47448]
[1777913751094,73.48,80044.41,0.01,-0.00292,0.0,0.47689]
[1777913751191,73.48,80039.51,0.01,-0.00293,0.0,0.4785]
[1777913756515,73.48,80030.79,0.01,-0.00295,0.0,0.48139]
[1777913758229,73.48,80030.79,0.01,-0.00295,0.0,0.48139]
[1777913758323,73.48,80029.15,0.01,-0.00295,0.0,0.48193]
[1777913764049,73.48,80034.11,0.01,-0.00294,0.0,0.48029]
[1777913769084,73.48,80028.54,0.01,-0.00295,0.0,0.48213]
[1777913774118,73.48,80030.33,0.01,-0.00295,0.0,0.48154]
[1777913779154,73.48,80027.53,0.01,-0.00296,0.0,0.48247]
[1777913784189,73.48,80023.75,0.01,-0.00296,0.0,0.48373]
[1777913786114,73.48,80023.08,0.01,-0.00297,0.0,0.48395]
[1777913786215,73.48,80026.91,0.01,-0.00296,0.0,0.48267]
[1777913787524,73.48,80026.91,0.01,-0.00296,0.0,0.48267]
[1777913787625,73.48,80026.24,0.01,-0.00296,0.0,0.4829]
[1777913788828,73.48,80026.24,0.01,-0.00296,0.0,0.4829]
[1777913789761,73.48,80026.24,0.01,-0.00296,0.0,0.4829]
[1777913789224,73.48,80027.14,0.01,-0.00296,0.0,0.4826]
[1777913790383,73.48,80027.14,0.01,-0.00296,0.0,0.4826]
[1777913792811,73.48,80027.51,0.01,-0.00295,0.0,0.48161]
[1777913793252,73.48,80027.51,0.01,-0.00295,0.0,0.48161]
[1777913796024,73.48,80024.03,0.01,-0.00296,0.0,0.48276]
[1777913796669,73.48,80024.03,0.01,-0.00296,0.0,0.48276]
[1777913798554,73.48,80020.11,0.01,-0.00297,0.0,0.48407]
[1777913798600,73.48,80017.67,0.01,-0.00297,0.0,0.48488]
[1777913799250,73.48,80017.67,0.01,-0.00297,0.0,0.48488]
[1777913799295,73.48,80017.67,0.01,-0.00297,0.0,0.48488]
[1777913802317,73.48,80001.73,0.01,-0.00301,0.0,0.49023]
[1777913807351,73.48,80009.97,0.01,-0.00299,0.0,0.48746]
[1777913812386,73.48,79995.62,0.01,-0.00302,0.0,0.49229]
[1777913814326,73.48,79990.39,0.01,-0.00304,0.0,0.49406]
[1777913814400,73.48,79989.48,0.01,-0.00304,0.0,0.49437]
[1777913815024,73.48,79989.48,0.01,-0.00304,0.0,0.49437]
[1777913815406,73.48,79989.2,0.01,-0.00304,0.0,0.49446]
[1777913820443,73.48,80001.18,0.01,-0.00301,0.0,0.49041]
[1777913825476,73.48,79990.54,0.01,-0.00304,0.0,0.49401]
[1777913830513,73.48,79996.77,0.01,-0.00302,0.0,0.4919]
[1777913835548,73.48,79988.51,0.01,-0.00304,0.0,0.4947]
[1777913840585,73.48,79990.08,0.01,-0.00304,0.0,0.49416]
[1777913845618,73.48,79991.12,0.01,-0.00304,0.0,0.49381]
[1777913850653,73.48,79990.63,0.01,-0.00304,0.0,0.49398]
[1777913855688,73.48,79989.02,0.01,-0.00303,0.0,0.49364]
[1777913860723,73.48,80002.92,0.01,-0.003,0.0,0.48895]
[1777913865763,73.48,79998.72,0.01,-0.00301,0.0,0.49036]
[1777913870793,73.48,79996.31,0.01,-0.00302,0.0,0.49117]
[1777913875831,73.48,79996.26,0.01,-0.00302,0.0,0.49119]
[1777913881876,73.48,79995.45,0.01,-0.00302,0.0,0.49146]
[1777913885931,73.48,79964.4,0.01,-0.00309,0.0,0.50205]
[1777913890965,73.48,79964.62,0.01,-0.00309,0.0,0.50197]
[1777913896000,73.48,79961.94,0.01,-0.0031,0.0,0.5029]
[1777913901036,73.48,79955.77,0.01,-0.00311,0.0,0.50503]
[1777913904059,73.48,79940.53,0.01,-0.00315,0.0,0.51032]
[1777913909092,73.48,79949.79,0.01,-0.00313,0.0,0.5071]
[1777913914127,73.48,79949.93,0.01,-0.00312,0.0,0.50615]
[1777913919162,73.48,79943.93,0.01,-0.00314,0.0,0.50823]
[1777913924196,73.48,79951.81,0.01,-0.00312,0.0,0.5055]
[1777913929232,73.48,79953.65,0.01,-0.00311,0.0,0.50486]
[1777913934276,73.48,79952.61,0.01,-0.00312,0.0,0.50522]
[1777913939301,73.48,79955.09,0.01,-0.00311,0.0,0.50436]
[1777913944337,73.48,79951.25,0.01,-0.00312,0.0,0.50569]
[1777913949372,73.48,79953.26,0.01,-0.00311,0.0,0.50499]
[1777913954413,73.48,79966.1,0.01,-0.00308,0.0,0.50057]
[1777913956428,73.48,79980.99,0.01,-0.00305,0.0,0.49548]
[1777913961460,73.48,79983.19,0.01,-0.00304,0.0,0.49473]
[1777913966496,73.48,79984.55,0.01,-0.00304,0.0,0.49427]
[1777913971532,73.48,79997.02,0.01,-0.00301,0.0,0.48917]
[1777913976566,73.48,80007.12,0.01,-0.00298,0.0,0.48578]
[1777913981603,73.48,80008.98,0.01,-0.00298,0.0,0.48516]
[1777913986638,73.48,80006.52,0.01,-0.00298,0.0,0.48598]
[1777913991672,73.48,80002.06,0.01,-0.00299,0.0,0.48748]
[1777913996708,73.48,79994.1,0.01,-0.00301,0.0,0.49016]
[1777914001744,73.48,79984.74,0.01,-0.00303,0.0,0.49332]
[1777914002750,73.48,80002.09,0.01,-0.00299,0.0,0.48747]
[1777914007787,73.48,80010.73,0.01,-0.00297,0.0,0.48458]
[1777914012823,73.48,80008.6,0.01,-0.00298,0.0,0.48529]
[1777914017857,73.48,79999.68,0.01,-0.003,0.0,0.48828]
[1777914022893,73.48,80007.08,0.01,-0.00298,0.0,0.4858]
[1777914027931,73.48,80014.39,0.01,-0.00297,0.0,0.48336]
[1777914032974,73.48,80009.35,0.01,-0.00297,0.0,0.48417]
[1777914038010,73.48,80011.74,0.01,-0.00297,0.0,0.48337]
[1777914043046,73.48,80014.45,0.01,-0.00296,0.0,0.48247]
[1777914048081,73.48,80019.82,0.01,-0.00295,0.0,0.48068]
[1777914053116,73.48,80032.05,0.01,-0.00292,0.0,0.47665]
[1777914058656,73.48,80033.66,0.01,-0.00292,0.0,0.47612]
[1777914064203,73.48,80022.26,0.01,-0.00294,0.0,0.47988]
[1777914069234,73.48,80022.15,0.01,-0.00294,0.0,0.47991]
[1777914074268,73.48,80023.36,0.01,-0.00294,0.0,0.47951]
[1777914079302,73.48,80023.46,0.01,-0.00294,0.0,0.47948]
[1777914084338,73.48,80023.68,0.01,-0.00294,0.0,0.47941]
[1777914089372,73.48,80022.0,0.01,-0.00294,0.0,0.47996]
[1777914094409,73.48,80019.27,0.01,-0.00294,0.0,0.48]
[1777914096423,73.48,80002.83,0.01,-0.00298,0.0,0.48547]
[1777914098599,73.48,79999.64,0.01,-0.00299,0.0,0.48654]
[1777914099156,73.48,80039.62,0.01,-0.0029,0.0,0.4733]
[1777914100471,73.48,80062.89,0.01,-0.00285,0.0,0.46575]
[1777914101483,73.48,80096.25,0.01,-0.00277,0.0,0.4551]
[1777914106516,73.48,80070.83,0.01,-0.00283,0.0,0.46319]
[1777914111551,73.48,80067.53,0.01,-0.00283,0.0,0.46425]
[1777914115579,73.48,80050.88,0.01,-0.00287,0.0,0.46963]
[1777914120616,73.48,80060.13,0.01,-0.00285,0.0,0.46664]
[1777914122630,73.48,80077.1,0.01,-0.00281,0.0,0.46119]
[1777914125650,73.48,80098.52,0.01,-0.00277,0.0,0.45439]
[1777914127665,73.48,80116.24,0.01,-0.00273,0.0,0.44883]
[1777914132700,73.48,80127.24,0.01,-0.00271,0.0,0.44541]
[1777914136728,73.48,80108.96,0.01,-0.00274,0.0,0.4511]
[1777914141763,73.48,80120.69,0.01,-0.00272,0.0,0.44744]
[1777914146798,73.48,80124.85,0.01,-0.00271,0.0,0.44615]
[1777914151835,73.48,80122.85,0.01,-0.00271,0.0,0.44595]
[1777914156871,73.48,80128.18,0.01,-0.0027,0.0,0.4443]
[1777914161905,73.48,80112.83,0.01,-0.00273,0.0,0.44907]
[1777914166940,73.48,80109.86,0.01,-0.00274,0.0,0.44999]
[1777914171975,73.48,80111.05,0.01,-0.00273,0.0,0.44962]
[1777914173989,73.48,80133.19,0.01,-0.00269,0.0,0.44275]
[1777914179024,73.48,80143.02,0.01,-0.00267,0.0,0.43973]
[1777914184059,73.48,80142.56,0.01,-0.00267,0.0,0.43987]
[1777914189102,73.48,80149.16,0.01,-0.00265,0.0,0.43785]
[1777914191114,73.48,80174.46,0.01,-0.0026,0.0,0.43018]
[1777914196147,73.48,80190.73,0.01,-0.00257,0.0,0.42532]
[1777914201182,73.48,80187.47,0.01,-0.00258,0.0,0.42629]
[1777914206216,73.48,80191.06,0.01,-0.00257,0.0,0.42522]
[1777914211251,73.48,80201.57,0.01,-0.00254,0.0,0.42132]
[1777914216290,73.48,80201.92,0.01,-0.00254,0.0,0.42121]
[1777914221325,73.48,80191.01,0.01,-0.00256,0.0,0.42444]
[1777914226359,73.48,80184.4,0.01,-0.00258,0.0,0.42641]
[1777914231398,73.48,80187.17,0.01,-0.00257,0.0,0.42559]
[1777914236433,73.48,80193.89,0.01,-0.00256,0.0,0.42359]
[1777914241469,73.48,80195.58,0.01,-0.00255,0.0,0.42309]
[1777914246503,73.48,80201.82,0.01,-0.00254,0.0,0.42124]
[1777914251541,73.48,80201.39,0.01,-0.00254,0.0,0.42137]
[1777914256572,73.48,80209.11,0.01,-0.00253,0.0,0.4191]
[1777914261615,73.48,80203.31,0.01,-0.00254,0.0,0.4208]
[1777914266648,73.48,80189.83,0.01,-0.00257,0.0,0.42479]
[1777914270170,73.48,80169.95,0.01,-0.00261,0.0,0.43074]
[1777914275708,73.48,80156.06,0.01,-0.00263,0.0,0.43414]
[1777914280744,73.48,80157.62,0.01,-0.00263,0.0,0.43366]
[1777914285778,73.48,80148.0,0.01,-0.00265,0.0,0.43659]
[1777914287805,73.48,80163.3,0.01,-0.00262,0.0,0.43195]
[1777914292842,73.48,80177.7,0.01,-0.00259,0.0,0.42762]
[1777914297880,73.48,80187.62,0.01,-0.00257,0.0,0.42466]
[1777914302915,73.48,80195.37,0.01,-0.00255,0.0,0.42236]
[1777914307948,73.48,80186.15,0.01,-0.00257,0.0,0.4251]
[1777914312982,73.48,80178.89,0.01,-0.00258,0.0,0.42726]
[1777914318017,73.48,80171.81,0.01,-0.0026,0.0,0.42938]
[1777914323053,73.48,80183.31,0.01,-0.00257,0.0,0.42594]
[1777914327081,73.48,80201.24,0.01,-0.00254,0.0,0.42063]
[1777914331111,73.48,80219.99,0.01,-0.0025,0.0,0.41436]
[1777914336178,73.48,80217.47,0.01,-0.0025,0.0,0.41509]
[1777914341213,73.48,80211.01,0.01,-0.00251,0.0,0.41698]
[1777914346248,73.48,80199.37,0.01,-0.00254,0.0,0.42039]
[1777914351284,73.48,80210.95,0.01,-0.00251,0.0,0.41699]
[1777914356319,73.48,80208.71,0.01,-0.00252,0.0,0.41765]
[1777914361353,73.48,80203.58,0.01,-0.00253,0.0,0.41915]
[1777914366387,73.48,80217.64,0.01,-0.0025,0.0,0.41504]
[1777914371423,73.48,80217.43,0.01,-0.0025,0.0,0.4151]
[1777914376457,73.48,80204.73,0.01,-0.00253,0.0,0.41882]
[1777914381493,73.48,80207.54,0.01,-0.00252,0.0,0.41799]
[1777914386528,73.48,80210.02,0.01,-0.00252,0.0,0.41727]
[1777914391563,73.48,80207.71,0.01,-0.00252,0.0,0.41716]
[1777914396598,73.48,80223.81,0.01,-0.00248,0.0,0.41247]
[1777914401634,73.48,80209.4,0.01,-0.00251,0.0,0.41667]
[1777914406668,73.48,80206.58,0.01,-0.00252,0.0,0.41749]
[1777914411705,73.48,80218.5,0.01,-0.00249,0.0,0.41401]
[1777914414726,73.48,80195.47,0.01,-0.00254,0.0,0.42076]
[1777914419761,73.48,80200.14,0.01,-0.00253,0.0,0.41938]
[1777914424803,73.48,80215.29,0.01,-0.0025,0.0,0.41495]
[1777914429832,73.48,80215.34,0.01,-0.0025,0.0,0.41493]
[1777914434866,73.48,80212.26,0.01,-0.00251,0.0,0.41583]
[1777914439903,73.48,80206.33,0.01,-0.00252,0.0,0.41757]
[1777914444937,73.48,80208.57,0.01,-0.00251,0.0,0.41691]
[1777914449971,73.48,80207.35,0.01,-0.00252,0.0,0.41727]
[1777914455012,73.48,80208.8,0.01,-0.00251,0.0,0.41606]
[1777914460043,73.48,80219.13,0.01,-0.00249,0.0,0.41305]
[1777914465077,73.48,80224.2,0.01,-0.00248,0.0,0.41159]
[1777914470118,73.48,80224.58,0.01,-0.00248,0.0,0.41148]
[1777914475148,73.48,80237.85,0.01,-0.00245,0.0,0.40765]
[1777914480183,73.48,80241.89,0.01,-0.00244,0.0,0.40649]
[1777914485218,73.48,80243.79,0.01,-0.00244,0.0,0.40595]
[1777914490263,73.48,80242.55,0.01,-0.00244,0.0,0.40631]
[1777914495298,73.48,80238.07,0.01,-0.00245,0.0,0.40759]
[1777914500334,73.48,80231.44,0.01,-0.00246,0.0,0.40949]
[1777914505369,73.48,80241.17,0.01,-0.00245,0.0,0.4067]
[1777914510404,73.48,80242.36,0.01,-0.00244,0.0,0.40636]
[1777914515450,73.48,80237.64,0.01,-0.00245,0.0,0.40695]
[1777914520477,73.48,80248.99,0.01,-0.00243,0.0,0.4037]
[1777914525511,73.48,80265.15,0.01,-0.0024,0.0,0.39913]
[1777914530553,73.48,80251.11,0.01,-0.00242,0.0,0.4031]
[1777914532571,73.48,80233.31,0.01,-0.00246,0.0,0.40819]
[1777914537595,73.48,80236.13,0.01,-0.00245,0.0,0.40738]
[1777914542631,73.48,80240.78,0.01,-0.00244,0.0,0.40605]
[1777914545652,73.48,80259.23,0.01,-0.00241,0.0,0.4008]
[1777914550687,73.48,80253.26,0.01,-0.00242,0.0,0.40249]
[1777914555722,73.48,80262.24,0.01,-0.0024,0.0,0.39995]
[1777914560757,73.48,80262.18,0.01,-0.0024,0.0,0.39997]
[1777914562306,73.48,80294.07,0.01,-0.00234,0.0,0.39106]
[1777914567806,73.48,80298.03,0.01,-0.00233,0.0,0.38996]
[1777914572841,73.48,80304.8,0.01,-0.00232,0.0,0.38736]
[1777914577876,73.48,80305.5,0.01,-0.00232,0.0,0.38717]
[1777914582910,73.48,80292.98,0.01,-0.00234,0.0,0.39062]
[1777914587946,73.48,80293.14,0.01,-0.00234,0.0,0.39057]
[1777914592988,73.48,80299.67,0.01,-0.00233,0.0,0.38877]
[1777914598018,73.48,80300.4,0.01,-0.00233,0.0,0.38857]
[1777914603055,73.48,80303.18,0.01,-0.00232,0.0,0.38781]
[1777914608090,73.48,80307.98,0.01,-0.00231,0.0,0.38649]
[1777914613129,73.48,80314.84,0.01,-0.0023,0.0,0.38462]
[1777914618164,73.48,80319.15,0.01,-0.00229,0.0,0.38344]
[1777914623201,73.48,80320.19,0.01,-0.00229,0.0,0.38316]
[1777914628245,73.48,80316.22,0.01,-0.0023,0.0,0.38424]
[1777914633274,73.48,80324.49,0.01,-0.00228,0.0,0.38126]
[1777914638310,73.48,80324.38,0.01,-0.00228,0.0,0.38129]
[1777914642344,73.48,80359.75,0.01,-0.00221,0.0,0.37183]
[1777914643351,73.48,80382.31,0.01,-0.00217,0.0,0.3659]
[1777914648402,73.48,80379.37,0.01,-0.00218,0.0,0.36667]
[1777914652436,73.48,80395.16,0.01,-0.00215,0.0,0.36256]
[1777914657476,73.48,80385.95,0.01,-0.00217,0.0,0.36495]
[1777914662509,73.48,80383.45,0.01,-0.00217,0.0,0.36561]
[1777914667548,73.48,80393.18,0.01,-0.00216,0.0,0.36308]
[1777914671575,73.48,80372.36,0.01,-0.00219,0.0,0.36851]
[1777914673587,73.48,80352.15,0.01,-0.00223,0.0,0.37385]
[1777914678622,73.48,80339.26,0.01,-0.00225,0.0,0.37729]
[1777914683657,73.48,80324.51,0.01,-0.00228,0.0,0.38126]
[1777914688692,73.48,80329.84,0.01,-0.00227,0.0,0.37982]
[1777914693727,73.48,80339.98,0.01,-0.00224,0.0,0.37637]
[1777914698761,73.48,80342.58,0.01,-0.00224,0.0,0.37568]
[1777914703797,73.48,80345.2,0.01,-0.00224,0.0,0.37498]
[1777914708831,73.48,80343.29,0.01,-0.00224,0.0,0.37549]
[1777914713868,73.48,80338.81,0.01,-0.00225,0.0,0.37668]
[1777914718902,73.48,80335.78,0.01,-0.00225,0.0,0.3775]
[1777914723938,73.48,80334.41,0.01,-0.00225,0.0,0.37786]
[1777914728975,73.48,80328.45,0.01,-0.00227,0.0,0.37947]
[1777914731996,73.48,80313.46,0.01,-0.00229,0.0,0.38352]
[1777914735017,73.48,80288.74,0.01,-0.00234,0.0,0.3903]
[1777914740055,73.48,80268.81,0.01,-0.00238,0.0,0.39584]
[1777914745089,73.48,80265.11,0.01,-0.00238,0.0,0.39688]
[1777914750128,73.48,80273.26,0.01,-0.00237,0.0,0.3946]
[1777914753655,73.48,80287.25,0.01,-0.00234,0.0,0.38997]
[1777914759187,73.48,80300.99,0.01,-0.00231,0.0,0.38619]
[1777914764222,73.48,80291.63,0.01,-0.00233,0.0,0.38876]
[1777914769257,73.48,80294.59,0.01,-0.00232,0.0,0.38795]
[1777914774291,73.48,80300.13,0.01,-0.00231,0.0,0.38643]
[1777914779327,73.48,80299.04,0.01,-0.00231,0.0,0.38673]
[1777914784362,73.48,80302.7,0.01,-0.00231,0.0,0.38572]
[1777914789397,73.48,80304.97,0.01,-0.0023,0.0,0.3851]
[1777914794433,73.48,80318.7,0.01,-0.00228,0.0,0.38137]
[1777914799467,73.48,80317.54,0.01,-0.00228,0.0,0.38169]
[1777914804503,73.48,80331.2,0.01,-0.00226,0.0,0.378]
[1777914809538,73.48,80331.85,0.01,-0.00225,0.0,0.37783]
[1777914814580,73.48,80331.29,0.01,-0.00225,0.0,0.37725]
[1777914815580,73.48,80348.11,0.01,-0.00222,0.0,0.37276]
[1777914820615,73.48,80359.99,0.01,-0.0022,0.0,0.36962]
[1777914825650,73.48,80354.59,0.01,-0.00221,0.0,0.37105]
[1777914830687,73.48,80346.55,0.01,-0.00222,0.0,0.37318]
[1777914835720,73.48,80339.3,0.01,-0.00224,0.0,0.37511]
[1777914840755,73.48,80341.21,0.01,-0.00223,0.0,0.3746]
[1777914845790,73.48,80341.62,0.01,-0.00223,0.0,0.37449]
[1777914850830,73.48,80342.27,0.01,-0.00223,0.0,0.37432]
[1777914852318,73.48,80342.89,0.01,-0.00223,0.0,0.37415]
[1777914852842,73.48,80342.17,0.01,-0.00223,0.0,0.37434]
[1777914853507,73.48,80342.17,0.01,-0.00223,0.0,0.37434]
[1777914853849,73.48,80341.03,0.01,-0.00223,0.0,0.37465]
[1777914858884,73.48,80342.68,0.01,-0.00223,0.0,0.37421]
[1777914863920,73.48,80338.2,0.01,-0.00224,0.0,0.3754]
[1777914868955,73.48,80342.31,0.01,-0.00223,0.0,0.37431]
[1777914873989,73.48,80344.9,0.01,-0.00222,0.0,0.3729]
[1777914879025,73.48,80352.24,0.01,-0.00221,0.0,0.37095]
[1777914884061,73.48,80337.55,0.01,-0.00224,0.0,0.37485]
[1777914889098,73.48,80340.83,0.01,-0.00223,0.0,0.37398]
[1777914894672,73.48,80339.57,0.01,-0.00223,0.0,0.37432]
[1777914900197,73.48,80343.45,0.01,-0.00223,0.0,0.37328]
[1777914905219,73.48,80343.74,0.01,-0.00223,0.0,0.37321]
[1777914910254,73.48,80343.26,0.01,-0.00223,0.0,0.37333]
[1777914915288,73.48,80346.81,0.01,-0.00222,0.0,0.37239]
[1777914920324,73.48,80341.54,0.01,-0.00223,0.0,0.37379]
[1777914925360,73.48,80340.18,0.01,-0.00223,0.0,0.37415]
[1777914930393,73.48,80345.41,0.01,-0.00222,0.0,0.37276]
[1777914935430,73.48,80339.7,0.01,-0.00223,0.0,0.37356]
[1777914940465,73.48,80341.61,0.01,-0.00222,0.0,0.37305]
[1777914945502,73.48,80349.35,0.01,-0.00221,0.0,0.371]
[1777914950535,73.48,80353.58,0.01,-0.0022,0.0,0.36989]
[1777914955570,73.48,80355.29,0.01,-0.0022,0.0,0.36944]
[1777914960604,73.48,80354.43,0.01,-0.0022,0.0,0.36966]
[1777914965639,73.48,80350.17,0.01,-0.00221,0.0,0.37079]
[1777914970675,73.48,80347.03,0.01,-0.00222,0.0,0.37162]
[1777914975710,73.48,80345.94,0.01,-0.00222,0.0,0.37191]
[1777914980745,73.48,80343.39,0.01,-0.00222,0.0,0.37258]
[1777914986790,73.48,80341.42,0.01,-0.00223,0.0,0.3731]
[1777914991825,73.48,80341.69,0.01,-0.00222,0.0,0.37232]
[1777914996861,73.48,80349.35,0.01,-0.00221,0.0,0.37029]
[1777915001894,73.48,80354.31,0.01,-0.0022,0.0,0.36898]
[1777915006930,73.48,80363.56,0.01,-0.00218,0.0,0.36655]
[1777915011965,73.48,80375.6,0.01,-0.00216,0.0,0.36342]
[1777915016999,73.48,80383.33,0.01,-0.00215,0.0,0.36141]
[1777915022061,73.48,80346.21,0.01,-0.00221,0.0,0.37112]
[1777915026095,73.48,80329.57,0.01,-0.00224,0.0,0.37554]
[1777915031127,73.48,80329.55,0.01,-0.00224,0.0,0.37555]
[1777915035162,73.48,80354.41,0.01,-0.0022,0.0,0.36895]
[1777915037181,73.48,80390.19,0.01,-0.00214,0.0,0.35965]
[1777915039199,73.48,80405.25,0.01,-0.00211,0.0,0.35579]
[1777915041220,73.48,80432.2,0.01,-0.00206,0.0,0.34899]
[1777915043228,73.48,80416.82,0.01,-0.00209,0.0,0.35286]
[1777915048263,73.48,80408.97,0.01,-0.0021,0.0,0.35485]
[1777915051319,73.48,80385.28,0.01,-0.00214,0.0,0.36021]
[1777915056331,73.48,80394.89,0.01,-0.00212,0.0,0.35774]
[1777915061361,73.48,80395.31,0.01,-0.00212,0.0,0.35764]
[1777915066396,73.48,80389.47,0.01,-0.00213,0.0,0.35913]
[1777915071433,73.48,80389.89,0.01,-0.00213,0.0,0.35903]
[1777915076466,73.48,80394.46,0.01,-0.00212,0.0,0.35785]
[1777915081502,73.48,80397.83,0.01,-0.00212,0.0,0.35699]
[1777915083521,73.48,80413.29,0.01,-0.00209,0.0,0.35306]
[1777915088567,73.48,80411.23,0.01,-0.0021,0.0,0.35358]
[1777915090581,73.48,80430.72,0.01,-0.00206,0.0,0.34867]
[1777915093602,73.48,80414.31,0.01,-0.00209,0.0,0.3528]
[1777915098638,73.48,80416.56,0.01,-0.00209,0.0,0.35223]
[1777915103673,73.48,80423.89,0.01,-0.00207,0.0,0.35039]
[1777915108709,73.48,80442.59,0.01,-0.00204,0.0,0.34571]
[1777915113743,73.48,80443.98,0.01,-0.00204,0.0,0.34469]
[1777915118791,73.48,80425.24,0.01,-0.00207,0.0,0.34936]
[1777915123826,73.48,80426.29,0.01,-0.00207,0.0,0.3491]
[1777915128861,73.48,80428.65,0.01,-0.00206,0.0,0.34851]
[1777915133898,73.48,80428.68,0.01,-0.00206,0.0,0.3485]
[1777915135918,73.48,80409.54,0.01,-0.00209,0.0,0.35332]
[1777915140979,73.48,80379.43,0.01,-0.00215,0.0,0.36102]
[1777915144992,73.48,80361.45,0.01,-0.00218,0.0,0.36569]
[1777915150033,73.48,80372.67,0.01,-0.00216,0.0,0.36277]
[1777915155062,73.48,80368.98,0.01,-0.00216,0.0,0.36373]
[1777915160096,73.48,80368.66,0.01,-0.00216,0.0,0.36381]
[1777915165133,73.48,80367.7,0.01,-0.00217,0.0,0.36406]
[1777915170169,73.48,80386.95,0.01,-0.00213,0.0,0.35908]
[1777915175203,73.48,80388.02,0.01,-0.00213,0.0,0.35811]
[1777915180240,73.48,80397.29,0.01,-0.00211,0.0,0.35574]
[1777915185275,73.48,80382.41,0.01,-0.00214,0.0,0.35955]
[1777915190310,73.48,80380.34,0.01,-0.00214,0.0,0.36008]
[1777915195345,73.48,80383.71,0.01,-0.00213,0.0,0.35922]
[1777915200380,73.48,80388.15,0.01,-0.00213,0.0,0.35808]
[1777915205414,73.48,80389.98,0.01,-0.00212,0.0,0.35761]
[1777915210450,73.48,80401.29,0.01,-0.0021,0.0,0.35472]
[1777915215488,73.48,80390.96,0.01,-0.00212,0.0,0.35736]
[1777915220523,73.48,80392.13,0.01,-0.00212,0.0,0.35706]
[1777915225557,73.48,80404.79,0.01,-0.0021,0.0,0.35383]
[1777915230592,73.48,80404.64,0.01,-0.0021,0.0,0.35387]
[1777915235629,73.48,80396.2,0.01,-0.00211,0.0,0.35532]
[1777915240664,73.48,80402.08,0.01,-0.0021,0.0,0.35383]
[1777915245699,73.48,80402.81,0.01,-0.0021,0.0,0.35365]
[1777915250735,73.48,80384.38,0.01,-0.00213,0.0,0.35835]
[1777915253755,73.48,80365.28,0.01,-0.00216,0.0,0.36328]
[1777915258790,73.48,80360.44,0.01,-0.00217,0.0,0.36454]
[1777915263831,73.48,80362.85,0.01,-0.00217,0.0,0.36391]
[1777915266852,73.48,80378.66,0.01,-0.00214,0.0,0.35982]
[1777915272358,73.48,80378.0,0.01,-0.00214,0.0,0.35999]
[1777915277929,73.48,80392.76,0.01,-0.00212,0.0,0.3562]
[1777915282965,73.48,80394.97,0.01,-0.00211,0.0,0.35564]
[1777915288004,73.48,80406.87,0.01,-0.00209,0.0,0.35262]
[1777915293035,73.48,80414.94,0.01,-0.00207,0.0,0.3499]
[1777915298070,73.48,80414.29,0.01,-0.00207,0.0,0.35006]
[1777915303106,73.48,80416.77,0.01,-0.00207,0.0,0.34944]
[1777915308140,73.48,80415.7,0.01,-0.00207,0.0,0.3497]
[1777915313177,73.48,80416.83,0.01,-0.00207,0.0,0.34942]
[1777915318211,73.48,80420.85,0.01,-0.00206,0.0,0.34841]
[1777915322239,73.48,80436.39,0.01,-0.00204,0.0,0.34454]
[1777915327274,73.48,80431.25,0.01,-0.00205,0.0,0.34582]
[1777915332309,73.48,80435.45,0.01,-0.00204,0.0,0.34478]
[1777915337346,73.48,80447.69,0.01,-0.00202,0.0,0.34175]
[1777915340366,73.48,80430.86,0.01,-0.00205,0.0,0.34592]
[1777915345401,73.48,80435.26,0.01,-0.00204,0.0,0.34482]
[1777915350441,73.48,80439.14,0.01,-0.00203,0.0,0.34386]
[1777915355472,73.48,80432.55,0.01,-0.00204,0.0,0.34482]
[1777915360506,73.48,80429.11,0.01,-0.00205,0.0,0.34567]
[1777915364535,73.48,80408.07,0.01,-0.00208,0.0,0.35094]
[1777915369570,73.48,80409.36,0.01,-0.00208,0.0,0.35061]
[1777915374609,73.48,80408.34,0.01,-0.00208,0.0,0.35087]
[1777915379642,73.48,80408.13,0.01,-0.00208,0.0,0.35092]
[1777915384677,73.48,80424.75,0.01,-0.00205,0.0,0.34676]
[1777915389714,73.48,80424.13,0.01,-0.00205,0.0,0.34691]
[1777915394748,73.48,80425.33,0.01,-0.00205,0.0,0.34661]
[1777915399784,73.48,80439.02,0.01,-0.00203,0.0,0.34322]
[1777915404820,73.48,80429.49,0.01,-0.00205,0.0,0.34558]
[1777915409857,73.48,80426.37,0.01,-0.00205,0.0,0.34635]
[1777915414890,73.48,80420.99,0.01,-0.00206,0.0,0.34701]
[1777915419924,73.48,80424.65,0.01,-0.00205,0.0,0.3461]
[1777915424960,73.48,80425.49,0.01,-0.00205,0.0,0.34589]
[1777915430000,73.48,80428.07,0.01,-0.00204,0.0,0.34525]
[1777915435030,73.48,80434.18,0.01,-0.00203,0.0,0.34374]
[1777915440065,73.48,80431.96,0.01,-0.00204,0.0,0.34429]
[1777915445099,73.48,80457.2,0.01,-0.002,0.0,0.33808]
[1777915450134,73.48,80456.7,0.01,-0.002,0.0,0.33821]
[1777915455170,73.48,80452.81,0.01,-0.002,0.0,0.33915]
[1777915460205,73.48,80447.04,0.01,-0.00201,0.0,0.34057]
[1777915465240,73.48,80447.38,0.01,-0.00201,0.0,0.34048]
[1777915469268,73.48,80464.03,0.01,-0.00199,0.0,0.33642]
[1777915474303,73.48,80464.36,0.01,-0.00198,0.0,0.33568]
[1777915479339,73.48,80462.74,0.01,-0.00198,0.0,0.33607]
[1777915484374,73.48,80460.21,0.01,-0.00199,0.0,0.33668]
[1777915489407,73.48,80444.74,0.01,-0.00201,0.0,0.34046]
[1777915494444,73.48,80435.31,0.01,-0.00203,0.0,0.34278]
[1777915499479,73.48,80438.85,0.01,-0.00202,0.0,0.34191]
[1777915504520,73.48,80452.53,0.01,-0.002,0.0,0.33855]
[1777915509554,73.48,80450.6,0.01,-0.002,0.0,0.33903]
[1777915512576,73.48,80467.79,0.01,-0.00198,0.0,0.33485]
[1777915517610,73.48,80470.57,0.01,-0.00197,0.0,0.33418]
[1777915522646,73.48,80465.25,0.01,-0.00198,0.0,0.33546]
[1777915527685,73.48,80466.56,0.01,-0.00198,0.0,0.33514]
[1777915532720,73.48,80469.97,0.01,-0.00197,0.0,0.33366]
[1777915537755,73.48,80470.9,0.01,-0.00197,0.0,0.33343]
[1777915542791,73.48,80470.68,0.01,-0.00197,0.0,0.33349]
[1777915547826,73.48,80463.57,0.01,-0.00198,0.0,0.3352]
[1777915552861,73.48,80461.39,0.01,-0.00198,0.0,0.33573]
[1777915557904,73.48,80458.48,0.01,-0.00199,0.0,0.33644]
[1777915562944,73.48,80441.76,0.01,-0.00201,0.0,0.34052]
[1777915567970,73.48,80438.4,0.01,-0.00202,0.0,0.34135]
[1777915573008,73.48,80426.76,0.01,-0.00204,0.0,0.34422]
[1777915578041,73.48,80436.4,0.01,-0.00202,0.0,0.34184]
[1777915583077,73.48,80439.52,0.01,-0.00202,0.0,0.34107]
[1777915588112,73.48,80430.04,0.01,-0.00203,0.0,0.34341]
[1777915593149,73.48,80424.57,0.01,-0.00204,0.0,0.34409]
[1777915598184,73.48,80424.11,0.01,-0.00204,0.0,0.3442]
[1777915603219,73.48,80422.17,0.01,-0.00204,0.0,0.34468]
[1777915608255,73.48,80418.39,0.01,-0.00205,0.0,0.34562]
[1777915611277,73.48,80397.58,0.01,-0.00208,0.0,0.35083]
[1777915616314,73.48,80392.63,0.01,-0.00209,0.0,0.35208]
[1777915621348,73.48,80385.27,0.01,-0.0021,0.0,0.35395]
[1777915626383,73.48,80387.08,0.01,-0.0021,0.0,0.35349]
[1777915631419,73.48,80396.74,0.01,-0.00208,0.0,0.35104]
[1777915636453,73.48,80410.94,0.01,-0.00206,0.0,0.34748]
[1777915641487,73.48,80421.82,0.01,-0.00204,0.0,0.34477]
[1777915646523,73.48,80422.82,0.01,-0.00204,0.0,0.34452]
[1777915651559,73.48,80426.14,0.01,-0.00203,0.0,0.34302]
[1777915656593,73.48,80430.09,0.01,-0.00202,0.0,0.34204]
[1777915661628,73.48,80432.1,0.01,-0.00202,0.0,0.34155]
[1777915666663,73.48,80438.88,0.01,-0.00201,0.0,0.33988]
[1777915671699,73.48,80448.95,0.01,-0.00199,0.0,0.33742]
[1777915673712,73.48,80464.84,0.01,-0.00197,0.0,0.33357]
[1777915678747,73.48,80456.66,0.01,-0.00198,0.0,0.33555]
[1777915683786,73.48,80453.23,0.01,-0.00199,0.0,0.33638]
[1777915685799,73.48,80437.2,0.01,-0.00201,0.0,0.3403]
[1777915690834,73.48,80431.59,0.01,-0.00202,0.0,0.34168]
[1777915695869,73.48,80428.77,0.01,-0.00203,0.0,0.34237]
[1777915700904,73.48,80424.49,0.01,-0.00203,0.0,0.34343]
[1777915705940,73.48,80429.89,0.01,-0.00203,0.0,0.34209]
[1777915710979,73.48,80426.78,0.01,-0.00203,0.0,0.34286]
[1777915716017,73.48,80416.44,0.01,-0.00204,0.0,0.34475]
[1777915721051,73.48,80418.15,0.01,-0.00204,0.0,0.34432]
[1777915726088,73.48,80424.91,0.01,-0.00203,0.0,0.34265]
[1777915731122,73.48,80428.75,0.01,-0.00202,0.0,0.3417]
[1777915736156,73.48,80429.09,0.01,-0.00202,0.0,0.34162]
[1777915741192,73.48,80428.36,0.01,-0.00202,0.0,0.3418]
[1777915746227,73.48,80426.23,0.01,-0.00203,0.0,0.34232]
[1777915751263,73.48,80432.24,0.01,-0.00202,0.0,0.34084]
[1777915756298,73.48,80434.23,0.01,-0.00201,0.0,0.34035]
[1777915759382,73.48,80435.34,0.01,-0.00201,0.0,0.34008]
[1777915759480,73.48,80435.14,0.01,-0.00201,0.0,0.34013]
[1777915765830,73.48,80435.63,0.01,-0.00201,0.0,0.34001]
[1777915771416,73.48,80436.33,0.01,-0.00201,0.0,0.33917]
[1777915776448,73.48,80442.61,0.01,-0.002,0.0,0.33763]
[1777915781482,73.48,80438.77,0.01,-0.002,0.0,0.33857]
[1777915786517,73.48,80438.63,0.01,-0.002,0.0,0.3386]
[1777915791555,73.48,80437.12,0.01,-0.00201,0.0,0.33897]
[1777915796590,73.48,80436.02,0.01,-0.00201,0.0,0.33924]
[1777915801624,73.48,80435.43,0.01,-0.00201,0.0,0.33939]
[1777915805615,73.48,80438.75,0.01,-0.002,0.0,0.33857]
[1777915805707,73.48,80436.84,0.01,-0.00201,0.0,0.33904]
[1777915809680,73.48,80412.56,0.01,-0.00205,0.0,0.34503]
[1777915814720,73.48,80394.16,0.01,-0.00208,0.0,0.34963]
[1777915818748,73.48,80377.74,0.01,-0.0021,0.0,0.35378]
[1777915823785,73.48,80368.16,0.01,-0.00212,0.0,0.35623]
[1777915828818,73.48,80366.24,0.01,-0.00212,0.0,0.35672]
[1777915833854,73.48,80358.63,0.01,-0.00213,0.0,0.35797]
[1777915838891,73.48,80372.17,0.01,-0.00211,0.0,0.35451]
[1777915843924,73.48,80375.9,0.01,-0.0021,0.0,0.35356]
[1777915848959,73.48,80382.89,0.01,-0.00209,0.0,0.35179]
[1777915853994,73.48,80379.52,0.01,-0.0021,0.0,0.35264]
[1777915859032,73.48,80388.98,0.01,-0.00208,0.0,0.35025]
[1777915864065,73.48,80393.26,0.01,-0.00207,0.0,0.34917]
[1777915869099,73.48,80403.26,0.01,-0.00206,0.0,0.34667]
[1777915874134,73.48,80404.57,0.01,-0.00206,0.0,0.34634]
[1777915879170,73.48,80406.47,0.01,-0.00205,0.0,0.34587]
[1777915884206,73.48,80407.8,0.01,-0.00205,0.0,0.34553]
[1777915889239,73.48,80410.37,0.01,-0.00205,0.0,0.34489]
[1777915894274,73.48,80412.03,0.01,-0.00204,0.0,0.3438]
[1777915896747,73.48,80394.9,0.01,-0.00207,0.0,0.34807]
[1777915902331,73.48,80395.73,0.01,-0.00207,0.0,0.34787]
[1777915907366,73.48,80398.4,0.01,-0.00206,0.0,0.3472]
[1777915912404,73.48,80399.67,0.01,-0.00206,0.0,0.34688]
[1777915917437,73.48,80405.37,0.01,-0.00205,0.0,0.34546]
[1777915922471,73.48,80404.82,0.01,-0.00205,0.0,0.3456]
[1777915927506,73.48,80405.26,0.01,-0.00205,0.0,0.34549]
[1777915930528,73.48,80388.88,0.01,-0.00208,0.0,0.34959]
[1777915932541,73.48,80369.62,0.01,-0.00211,0.0,0.35446]
[1777915937582,73.48,80374.43,0.01,-0.0021,0.0,0.35324]
[1777915942612,73.48,80374.54,0.01,-0.0021,0.0,0.35321]
[1777915947647,73.48,80374.69,0.01,-0.0021,0.0,0.35317]
[1777915952682,73.48,80375.75,0.01,-0.0021,0.0,0.35221]
[1777915957716,73.48,80379.72,0.01,-0.00209,0.0,0.35121]
[1777915962754,73.48,80379.24,0.01,-0.00209,0.0,0.35133]
[1777915967787,73.48,80368.85,0.01,-0.00211,0.0,0.35396]
[1777915972822,73.48,80363.77,0.01,-0.00212,0.0,0.35526]
[1777915977857,73.48,80356.79,0.01,-0.00213,0.0,0.35704]
[1777915982892,73.48,80356.1,0.01,-0.00213,0.0,0.35722]
[1777915987926,73.48,80353.32,0.01,-0.00213,0.0,0.35793]
[1777915992962,73.48,80359.04,0.01,-0.00212,0.0,0.35647]
[1777915997997,73.48,80355.43,0.01,-0.00213,0.0,0.35739]
[1777916003037,73.48,80350.26,0.01,-0.00214,0.0,0.35872]
[1777916008072,73.48,80355.83,0.01,-0.00213,0.0,0.35729]
[1777916013106,73.48,80357.45,0.01,-0.00212,0.0,0.35618]
[1777916018142,73.48,80357.34,0.01,-0.00212,0.0,0.3562]
[1777916023176,73.48,80355.07,0.01,-0.00213,0.0,0.35679]
[1777916028212,73.48,80351.47,0.01,-0.00213,0.0,0.35771]
[1777916033249,73.48,80339.13,0.01,-0.00215,0.0,0.36089]
[1777916037275,73.48,80322.23,0.01,-0.00218,0.0,0.36529]
[1777916042313,73.48,80320.88,0.01,-0.00219,0.0,0.36565]
[1777916047346,73.48,80332.83,0.01,-0.00217,0.0,0.36253]
[1777916052381,73.48,80338.93,0.01,-0.00215,0.0,0.36094]
[1777916057416,73.48,80333.62,0.01,-0.00216,0.0,0.36232]
[1777916062453,73.48,80326.11,0.01,-0.00218,0.0,0.36428]
[1777916064465,73.48,80309.1,0.01,-0.00221,0.0,0.36874]
[1777916069966,73.48,80294.24,0.01,-0.00223,0.0,0.37269]
[1777916075543,73.48,80299.16,0.01,-0.00222,0.0,0.37066]
[1777916080579,73.48,80287.63,0.01,-0.00224,0.0,0.37373]
[1777916085613,73.48,80291.58,0.01,-0.00223,0.0,0.37267]
[1777916090650,73.48,80297.05,0.01,-0.00222,0.0,0.37122]
[1777916095683,73.48,80293.85,0.01,-0.00223,0.0,0.37207]
[1777916100718,73.48,80295.97,0.01,-0.00223,0.0,0.3715]
[1777916103746,73.48,80315.95,0.01,-0.00219,0.0,0.36623]
[1777916108777,73.48,80308.24,0.01,-0.0022,0.0,0.36826]
[1777916113812,73.48,80297.55,0.01,-0.00222,0.0,0.37108]
[1777916118847,73.48,80279.09,0.01,-0.00226,0.0,0.37601]
[1777916120331,73.48,80261.23,0.01,-0.00229,0.0,0.38084]
[1777916125924,73.48,80256.16,0.01,-0.0023,0.0,0.38222]
[1777916128918,73.48,80278.24,0.01,-0.00226,0.0,0.37624]
[1777916133952,73.48,80278.23,0.01,-0.00225,0.0,0.37552]
[1777916140488,73.48,80279.05,0.01,-0.00225,0.0,0.3753]
[1777916145030,73.48,80297.6,0.01,-0.00222,0.0,0.37035]
[1777916150065,73.48,80298.47,0.01,-0.00222,0.0,0.37012]
[1777916155100,73.48,80295.72,0.01,-0.00222,0.0,0.37085]
[1777916160135,73.48,80290.0,0.01,-0.00223,0.0,0.37237]
[1777916165170,73.48,80298.16,0.01,-0.00222,0.0,0.3702]
[1777916170205,73.48,80299.62,0.01,-0.00222,0.0,0.36982]
[1777916175241,73.48,80299.84,0.01,-0.00221,0.0,0.36976]
[1777916180280,73.48,80305.44,0.01,-0.0022,0.0,0.36828]
[1777916185316,73.48,80296.14,0.01,-0.00222,0.0,0.37074]
[1777916190345,73.48,80288.4,0.01,-0.00224,0.0,0.3728]
[1777916195381,73.48,80294.27,0.01,-0.00222,0.0,0.37051]
[1777916200417,73.48,80298.08,0.01,-0.00221,0.0,0.3695]
[1777916205453,73.48,80305.04,0.01,-0.0022,0.0,0.36767]
[1777916210493,73.48,80317.78,0.01,-0.00218,0.0,0.36432]
[1777916213511,73.48,80337.56,0.01,-0.00214,0.0,0.35919]
[1777916218548,73.48,80340.52,0.01,-0.00214,0.0,0.35842]
[1777916223581,73.48,80338.94,0.01,-0.00214,0.0,0.35883]
[1777916228617,73.48,80331.22,0.01,-0.00216,0.0,0.36083]
[1777916233653,73.48,80326.45,0.01,-0.00216,0.0,0.36206]
[1777916238687,73.48,80330.07,0.01,-0.00216,0.0,0.36112]
[1777916243722,73.48,80322.09,0.01,-0.00217,0.0,0.3632]
[1777916245736,73.48,80302.78,0.01,-0.00221,0.0,0.36826]
[1777916251265,73.48,80301.79,0.01,-0.0022,0.0,0.36781]
[1777916256814,73.48,80302.33,0.01,-0.0022,0.0,0.36766]
[1777916261849,73.48,80305.06,0.01,-0.0022,0.0,0.36695]
[1777916266884,73.48,80309.57,0.01,-0.00219,0.0,0.36576]
[1777916271919,73.48,80307.36,0.01,-0.00219,0.0,0.36634]
[1777916276954,73.48,80317.96,0.01,-0.00217,0.0,0.36357]
[1777916281988,73.48,80316.7,0.01,-0.00218,0.0,0.36389]
[1777916287024,73.48,80320.43,0.01,-0.00217,0.0,0.36292]
[1777916292059,73.48,80321.89,0.01,-0.00217,0.0,0.36254]
[1777916297094,73.48,80316.41,0.01,-0.00218,0.0,0.36397]
[1777916302130,73.48,80317.19,0.01,-0.00218,0.0,0.36377]
[1777916307165,73.48,80317.65,0.01,-0.00217,0.0,0.36365]
[1777916312202,73.48,80318.82,0.01,-0.00217,0.0,0.36263]
[1777916317237,73.48,80317.83,0.01,-0.00217,0.0,0.36289]
[1777916322271,73.48,80319.99,0.01,-0.00217,0.0,0.36233]
[1777916327308,73.48,80319.91,0.01,-0.00217,0.0,0.36235]
[1777916332343,73.48,80321.84,0.01,-0.00216,0.0,0.36185]
[1777916337378,73.48,80322.16,0.01,-0.00216,0.0,0.36176]
[1777916342413,73.48,80329.45,0.01,-0.00215,0.0,0.35987]
[1777916347448,73.48,80330.63,0.01,-0.00215,0.0,0.35957]
[1777916352483,73.48,80325.55,0.01,-0.00216,0.0,0.36088]
[1777916357520,73.48,80330.18,0.01,-0.00215,0.0,0.35968]
[1777916362557,73.48,80333.6,0.01,-0.00214,0.0,0.3588]
[1777916367589,73.48,80336.07,0.01,-0.00214,0.0,0.35816]
[1777916372624,73.48,80328.32,0.01,-0.00215,0.0,0.35946]
[1777916377659,73.48,80325.46,0.01,-0.00215,0.0,0.3602]
[1777916382694,73.48,80317.73,0.01,-0.00217,0.0,0.36221]
[1777916387731,73.48,80301.12,0.01,-0.0022,0.0,0.36655]
[1777916389744,73.48,80284.13,0.01,-0.00223,0.0,0.37104]
[1777916394781,73.48,80285.34,0.01,-0.00222,0.0,0.37072]
[1777916399814,73.48,80283.09,0.01,-0.00223,0.0,0.37132]
[1777916404855,73.48,80285.86,0.01,-0.00222,0.0,0.37058]
[1777916409890,73.48,80289.63,0.01,-0.00222,0.0,0.36958]
[1777916414926,73.48,80286.72,0.01,-0.00222,0.0,0.37035]
[1777916419961,73.48,80285.75,0.01,-0.00222,0.0,0.37061]
[1777916424996,73.48,80281.83,0.01,-0.00223,0.0,0.37165]
[1777916430032,73.48,80271.05,0.01,-0.00225,0.0,0.37453]
[1777916435066,73.48,80260.61,0.01,-0.00226,0.0,0.37661]
[1777916440102,73.48,80258.39,0.01,-0.00227,0.0,0.37721]
[1777916445137,73.48,80258.27,0.01,-0.00227,0.0,0.37724]
[1777916450171,73.48,80262.13,0.01,-0.00226,0.0,0.3762]
[1777916455207,73.48,80264.64,0.01,-0.00226,0.0,0.37553]
[1777916460242,73.48,80262.35,0.01,-0.00226,0.0,0.37614]
[1777916465276,73.48,80269.1,0.01,-0.00225,0.0,0.37433]
[1777916470311,73.48,80275.49,0.01,-0.00224,0.0,0.37262]
[1777916475348,73.48,80271.2,0.01,-0.00224,0.0,0.37377]
[1777916479375,73.48,80253.01,0.01,-0.00228,0.0,0.37866]
[1777916484443,73.48,80247.2,0.01,-0.00229,0.0,0.38024]
[1777916489480,73.48,80254.51,0.01,-0.00228,0.0,0.37826]
[1777916494514,73.48,80249.87,0.01,-0.00228,0.0,0.37878]
[1777916499551,73.48,80244.04,0.01,-0.00229,0.0,0.38036]
[1777916504592,73.48,80233.42,0.01,-0.00231,0.0,0.38326]
[1777916509623,73.48,80225.32,0.01,-0.00232,0.0,0.38548]
[1777916514658,73.48,80226.93,0.01,-0.00232,0.0,0.38504]
[1777916519692,73.48,80222.8,0.01,-0.00233,0.0,0.38617]
[1777916524729,73.48,80227.76,0.01,-0.00232,0.0,0.38481]
[1777916529762,73.48,80230.65,0.01,-0.00231,0.0,0.38402]
[1777916534820,73.48,80232.45,0.01,-0.00231,0.0,0.38352]
[1777916539850,73.48,80233.78,0.01,-0.00231,0.0,0.38316]
[1777916544885,73.48,80233.42,0.01,-0.00231,0.0,0.38326]
[1777916549921,73.48,80234.9,0.01,-0.00231,0.0,0.38285]
[1777916554956,73.48,80230.82,0.01,-0.00231,0.0,0.38323]
[1777916559990,73.48,80236.74,0.01,-0.0023,0.0,0.38161]
[1777916566034,73.48,80236.86,0.01,-0.0023,0.0,0.38158]
[1777916567042,73.48,80253.83,0.01,-0.00227,0.0,0.37697]
[1777916572076,73.48,80259.25,0.01,-0.00226,0.0,0.37552]
[1777916577111,73.48,80257.9,0.01,-0.00226,0.0,0.37588]
[1777916582152,73.48,80262.19,0.01,-0.00225,0.0,0.37473]
[1777916587183,73.48,80271.21,0.01,-0.00224,0.0,0.37231]
[1777916592218,73.48,80269.82,0.01,-0.00224,0.0,0.37268]
[1777916597253,73.48,80261.31,0.01,-0.00225,0.0,0.37496]
[1777916602289,73.48,80254.44,0.01,-0.00227,0.0,0.37681]
[1777916607323,73.48,80257.01,0.01,-0.00226,0.0,0.37612]
[1777916612359,73.48,80273.37,0.01,-0.00223,0.0,0.37101]
[1777916617396,73.48,80280.68,0.01,-0.00222,0.0,0.36907]
[1777916622431,73.48,80285.51,0.01,-0.00221,0.0,0.3678]
[1777916627466,73.48,80286.37,0.01,-0.0022,0.0,0.36757]
[1777916632501,73.48,80271.77,0.01,-0.00223,0.0,0.37144]
[1777916637537,73.48,80275.56,0.01,-0.00222,0.0,0.37043]
[1777916642572,73.48,80278.46,0.01,-0.00222,0.0,0.36966]
[1777916647607,73.48,80276.96,0.01,-0.00222,0.0,0.37006]
[1777916652642,73.48,80278.06,0.01,-0.00222,0.0,0.36977]
[1777916657677,73.48,80273.09,0.01,-0.00223,0.0,0.37109]
[1777916662713,73.48,80270.86,0.01,-0.00223,0.0,0.37168]
[1777916666314,73.48,80267.38,0.01,-0.00224,0.0,0.37261]
[1777916666740,73.48,80265.56,0.01,-0.00224,0.0,0.3731]
[1777916671774,73.48,80256.41,0.01,-0.00225,0.0,0.37482]
[1777916676810,73.48,80252.75,0.01,-0.00226,0.0,0.3758]
[1777916681845,73.48,80247.81,0.01,-0.00227,0.0,0.37714]
[1777916686884,73.48,80248.68,0.01,-0.00227,0.0,0.3769]
[1777916692949,73.48,80247.69,0.01,-0.00227,0.0,0.37717]
[1777916697993,73.48,80238.64,0.01,-0.00229,0.0,0.37962]
[1777916703024,73.48,80244.87,0.01,-0.00228,0.0,0.37793]
[1777916708059,73.48,80233.93,0.01,-0.0023,0.0,0.3809]
[1777916712008,73.48,80235.01,0.01,-0.00229,0.0,0.3806]
[1777916712087,73.48,80235.47,0.01,-0.00229,0.0,0.38048]
[1777916717123,73.48,80237.12,0.01,-0.00229,0.0,0.38003]
[1777916722157,73.48,80244.0,0.01,-0.00228,0.0,0.37816]
[1777916727191,73.48,80244.83,0.01,-0.00228,0.0,0.37794]
[1777916732228,73.48,80248.83,0.01,-0.00226,0.0,0.37613]
[1777916737266,73.48,80248.49,0.01,-0.00226,0.0,0.37622]
[1777916742298,73.48,80250.38,0.01,-0.00226,0.0,0.37571]
[1777916747334,73.48,80268.44,0.01,-0.00223,0.0,0.37088]
[1777916752368,73.48,80267.5,0.01,-0.00223,0.0,0.37113]
[1777916757403,73.48,80271.17,0.01,-0.00222,0.0,0.37015]
[1777916762438,73.48,80271.28,0.01,-0.00222,0.0,0.37012]
[1777916767473,73.48,80277.02,0.01,-0.00221,0.0,0.3686]
[1777916772507,73.48,80281.33,0.01,-0.00221,0.0,0.36746]
[1777916777543,73.48,80280.41,0.01,-0.00221,0.0,0.36771]
[1777916782578,73.48,80292.22,0.01,-0.00219,0.0,0.3646]
[1777916787613,73.48,80292.76,0.01,-0.00219,0.0,0.36446]
[1777916792647,73.48,80297.43,0.01,-0.00217,0.0,0.36252]
[1777916797683,73.48,80306.91,0.01,-0.00216,0.0,0.36006]
[1777916802718,73.48,80305.03,0.01,-0.00216,0.0,0.36055]
[1777916807753,73.48,80305.51,0.01,-0.00216,0.0,0.36042]
[1777916812791,73.48,80306.13,0.01,-0.00216,0.0,0.36026]
[1777916817823,73.48,80308.79,0.01,-0.00215,0.0,0.35957]
[1777916822858,73.48,80306.3,0.01,-0.00216,0.0,0.36022]
[1777916827893,73.48,80307.92,0.01,-0.00215,0.0,0.3598]
[1777916832928,73.48,80303.77,0.01,-0.00216,0.0,0.36087]
[1777916837963,73.48,80301.79,0.01,-0.00217,0.0,0.36139]
[1777916842998,73.48,80297.97,0.01,-0.00217,0.0,0.36238]
[1777916848033,73.48,80295.29,0.01,-0.00218,0.0,0.36308]
[1777916853067,73.48,80296.35,0.01,-0.00217,0.0,0.3621]
[1777916858102,73.48,80288.49,0.01,-0.00218,0.0,0.36415]
[1777916862131,73.48,80308.13,0.01,-0.00215,0.0,0.35904]
[1777916867170,73.48,80309.22,0.01,-0.00215,0.0,0.35876]
[1777916872201,73.48,80314.29,0.01,-0.00214,0.0,0.35745]
[1777916877237,73.48,80312.94,0.01,-0.00214,0.0,0.3578]
[1777916882272,73.48,80312.47,0.01,-0.00214,0.0,0.35792]
[1777916887308,73.48,80309.93,0.01,-0.00215,0.0,0.35857]
[1777916892343,73.48,80309.55,0.01,-0.00215,0.0,0.35867]
[1777916897379,73.48,80313.74,0.01,-0.00214,0.0,0.35759]
[1777916902413,73.48,80312.17,0.01,-0.00214,0.0,0.35799]
[1777916907451,73.48,80311.49,0.01,-0.00214,0.0,0.35817]
[1777916912487,73.48,80312.72,0.01,-0.00214,0.0,0.35715]
[1777916917523,73.48,80311.6,0.01,-0.00214,0.0,0.35744]
[1777916922558,73.48,80295.83,0.01,-0.00217,0.0,0.36152]
[1777916927593,73.48,80300.99,0.01,-0.00216,0.0,0.36018]
[1777916932627,73.48,80305.05,0.01,-0.00215,0.0,0.35913]
[1777916937663,73.48,80314.2,0.01,-0.00214,0.0,0.35677]
[1777916942698,73.48,80321.05,0.01,-0.00212,0.0,0.35501]
[1777916947733,73.48,80334.46,0.01,-0.0021,0.0,0.35159]
[1777916952768,73.48,80335.18,0.01,-0.0021,0.0,0.35141]
[1777916957802,73.48,80348.35,0.01,-0.00208,0.0,0.34808]
[1777916962838,73.48,80348.47,0.01,-0.00208,0.0,0.34805]
[1777916967873,73.48,80361.61,0.01,-0.00205,0.0,0.34476]
[1777916972909,73.48,80368.04,0.01,-0.00204,0.0,0.34248]
[1777916976381,73.48,80353.13,0.01,-0.00207,0.0,0.34619]
[1777916981971,73.48,80369.05,0.01,-0.00204,0.0,0.34223]
[1777916985555,73.48,80372.79,0.01,-0.00203,0.0,0.3413]
[1777916985999,73.48,80371.99,0.01,-0.00203,0.0,0.3415]
[1777916990030,73.48,80392.62,0.01,-0.002,0.0,0.33643]
[1777916995085,73.48,80402.13,0.01,-0.00198,0.0,0.33411]
[1777917000127,73.48,80373.68,0.01,-0.00203,0.0,0.34108]
[1777917005161,73.48,80391.81,0.01,-0.002,0.0,0.33663]
[1777917010197,73.48,80409.95,0.01,-0.00197,0.0,0.33222]
[1777917015231,73.48,80412.88,0.01,-0.00197,0.0,0.33151]
[1777917020267,73.48,80404.63,0.01,-0.00198,0.0,0.33351]
[1777917025300,73.48,80406.91,0.01,-0.00198,0.0,0.33295]
[1777917030334,73.48,80411.56,0.01,-0.00197,0.0,0.33183]
[1777917033051,73.48,80414.91,0.01,-0.00196,0.0,0.33036]
[1777917033357,73.48,80413.98,0.01,-0.00196,0.0,0.33059]
[1777917038392,73.48,80427.61,0.01,-0.00194,0.0,0.32732]
[1777917043430,73.48,80430.27,0.01,-0.00194,0.0,0.32669]
[1777917048463,73.48,80435.46,0.01,-0.00193,0.0,0.32546]
[1777917053497,73.48,80439.74,0.01,-0.00192,0.0,0.32444]
[1777917055512,73.48,80455.95,0.01,-0.0019,0.0,0.32063]
[1777917060554,73.48,80468.64,0.01,-0.00188,0.0,0.31768]
[1777917065589,73.48,80455.71,0.01,-0.0019,0.0,0.32069]
[1777917070624,73.48,80458.08,0.01,-0.00189,0.0,0.32013]
[1777917075660,73.48,80469.06,0.01,-0.00188,0.0,0.31758]
[1777917080694,73.48,80475.15,0.01,-0.00187,0.0,0.31617]
[1777917085741,73.48,80480.64,0.01,-0.00186,0.0,0.3149]
[1777917087188,73.48,80517.98,0.01,-0.0018,0.0,0.30641]
[1777917092782,73.48,80534.74,0.01,-0.00177,0.0,0.30205]
[1777917093793,73.48,80557.41,0.01,-0.00174,0.0,0.29706]
[1777917098829,73.48,80564.97,0.01,-0.00173,0.0,0.29541]
[1777917103862,73.48,80577.59,0.01,-0.00171,0.0,0.29268]
[1777917108900,73.48,80580.01,0.01,-0.00171,0.0,0.29216]
[1777917113936,73.48,80563.05,0.01,-0.00173,0.0,0.29583]
[1777917118977,73.48,80548.49,0.01,-0.00175,0.0,0.29901]
[1777917124017,73.48,80552.42,0.01,-0.00175,0.0,0.29815]
[1777917129049,73.48,80527.21,0.01,-0.00178,0.0,0.30372]
[1777917132067,73.48,80511.15,0.01,-0.00181,0.0,0.30732]
[1777917137551,73.48,80517.59,0.01,-0.0018,0.0,0.30587]
[1777917141133,73.48,80536.78,0.01,-0.00177,0.0,0.3016]
[1777917144157,73.48,80552.32,0.01,-0.00175,0.0,0.29817]
[1777917149188,73.48,80552.57,0.01,-0.00175,0.0,0.29812]
[1777917154223,73.48,80539.1,0.01,-0.00176,0.0,0.30047]
[1777917156237,73.48,80555.38,0.01,-0.00174,0.0,0.29689]
[1777917161273,73.48,80538.39,0.01,-0.00176,0.0,0.30062]
[1777917166310,73.48,80523.27,0.01,-0.00179,0.0,0.30398]
[1777917171345,73.48,80528.93,0.01,-0.00178,0.0,0.30272]
[1777917176380,73.48,80524.9,0.01,-0.00178,0.0,0.30362]
[1777917180408,73.48,80543.87,0.01,-0.00176,0.0,0.29942]
[1777917185443,73.48,80532.33,0.01,-0.00177,0.0,0.30197]
[1777917190478,73.48,80531.96,0.01,-0.00177,0.0,0.30205]
[1777917195513,73.48,80513.61,0.01,-0.0018,0.0,0.30614]
[1777917200548,73.48,80513.18,0.01,-0.0018,0.0,0.30624]
[1777917205584,73.48,80521.71,0.01,-0.00179,0.0,0.30433]
[1777917210619,73.48,80527.47,0.01,-0.00178,0.0,0.30305]
[1777917215660,73.48,80544.33,0.01,-0.00175,0.0,0.2987]
[1777917220695,73.48,80546.54,0.01,-0.00175,0.0,0.29822]
[1777917225731,73.48,80554.25,0.01,-0.00174,0.0,0.29653]
[1777917230769,73.48,80559.68,0.01,-0.00173,0.0,0.29535]
[1777917233970,73.49,80564.47,0.01,-0.00172,0.0,0.29438]
[1777917234391,73.49,80564.47,0.01,-0.00172,0.0,0.29438]
[1777917235232,73.49,80566.13,0.01,-0.00172,0.0,0.2941]
[1777917235301,73.49,80596.31,0.01,-0.00168,0.0,0.28771]
[1777917236836,73.49,80595.86,0.01,-0.00168,0.0,0.2878]
[1777917236944,73.49,80701.04,0.01,-0.00154,0.0,0.26622]
[1777917241874,73.5,80671.74,0.01,-0.00158,0.0,0.27225]
[1777917242867,73.5,80649.8,0.01,-0.00161,0.0,0.27671]
[1777917248366,73.5,80653.99,0.01,-0.0016,0.0,0.27585]
[1777917253953,73.5,80642.76,0.01,-0.00162,0.0,0.27816]
[1777917258445,73.5,80618.66,0.01,-0.00165,0.0,0.28317]
[1777917261002,73.5,80601.41,0.01,-0.00167,0.0,0.2868]
[1777917266037,73.5,80596.19,0.01,-0.00168,0.0,0.28791]
[1777917271072,73.5,80581.4,0.01,-0.0017,0.0,0.29047]
[1777917274093,73.5,80566.07,0.01,-0.00172,0.0,0.29377]
[1777917278585,73.5,80550.0,0.01,-0.00174,0.0,0.29726]
[1777917283975,73.5,80537.2,0.01,-0.00176,0.0,0.30008]
[1777917284235,73.5,80543.83,0.01,-0.00175,0.0,0.29862]
[1777917285761,73.5,80457.57,0.01,-0.00188,0.0,0.31811]
[1777917288661,73.5,80439.93,0.01,-0.00191,0.0,0.32224]
[1777917294235,73.5,80425.85,0.01,-0.00193,0.0,0.32567]
[1777917296622,73.5,80427.29,0.01,-0.00193,0.0,0.32535]
[1777917296722,73.5,80428.76,0.01,-0.00193,0.0,0.32505]
[1777917300282,73.5,80409.78,0.01,-0.00196,0.0,0.32965]
[1777917301285,73.5,80394.79,0.01,-0.00198,0.0,0.33329]
[1777917303314,73.5,80422.11,0.01,-0.00194,0.0,0.32674]
[1777917308825,73.51,80450.9,0.01,-0.00189,0.0,0.32011]
[1777917314379,73.51,80478.93,0.01,-0.00185,0.0,0.31386]
[1777917318406,73.52,80499.11,0.01,-0.00182,0.0,0.30948]
[1777917323445,73.53,80486.7,0.01,-0.00184,0.0,0.31259]
[1777917324452,73.53,80460.86,0.01,-0.00188,0.0,0.31859]
[1777917329495,73.54,80449.8,0.01,-0.0019,0.0,0.32135]
[1777917331504,73.54,80472.23,0.01,-0.00186,0.0,0.31558]
[1777917333529,73.54,80456.77,0.01,-0.00189,0.0,0.31925]
[1777917338553,73.55,80455.47,0.01,-0.00189,0.0,0.31974]
[1777917343587,73.57,80457.26,0.01,-0.00189,0.0,0.32017]
[1777917349632,73.63,80456.38,0.01,-0.00191,0.0,0.32239]
[1777917354665,73.64,80454.83,0.01,-0.00191,0.0,0.32318]
[1777917358696,73.64,80436.33,0.01,-0.00194,0.0,0.32765]
[1777917363729,73.64,80440.0,0.01,-0.00194,0.0,0.32686]
[1777917368764,73.64,80435.47,0.01,-0.00195,0.0,0.32802]
[1777917372792,73.65,80419.56,0.01,-0.00197,0.0,0.33188]
[1777917377830,73.65,80423.78,0.01,-0.00197,0.0,0.33089]
[1777917382861,73.65,80430.12,0.01,-0.00196,0.0,0.32944]
[1777917386896,73.65,80454.32,0.01,-0.00192,0.0,0.32377]
[1777917391932,73.65,80456.78,0.01,-0.00191,0.0,0.32268]
[1777917396966,73.66,80450.31,0.01,-0.00192,0.0,0.32433]
[1777917402000,73.66,80451.47,0.01,-0.00192,0.0,0.32418]
[1777917407036,73.66,80455.08,0.01,-0.00192,0.0,0.32346]
[1777917412072,73.67,80451.63,0.01,-0.00192,0.0,0.32439]
[1777917417106,73.67,80448.87,0.01,-0.00193,0.0,0.32516]
[1777917422142,73.67,80447.57,0.01,-0.00193,0.0,0.32558]
[1777917427648,73.68,80457.34,0.01,-0.00192,0.0,0.32337]
[1777917427746,73.68,80455.59,0.01,-0.00192,0.0,0.32384]
[1777917428356,73.68,80455.59,0.01,-0.00192,0.0,0.32384]
[1777917428445,73.68,80455.32,0.01,-0.00192,0.0,0.3239]
[1777917434226,73.68,80459.64,0.01,-0.00191,0.0,0.323]
[1777917437385,73.68,80458.8,0.01,-0.00192,0.0,0.32326]
[1777917437447,73.68,80457.34,0.01,-0.00192,0.0,0.32363]
[1777917443293,73.69,80447.65,0.01,-0.00193,0.0,0.32607]
[1777917448328,73.69,80448.91,0.01,-0.00193,0.0,0.32588]
[1777917453362,73.69,80448.73,0.01,-0.00193,0.0,0.32541]
[1777917458398,73.7,80452.06,0.01,-0.00193,0.0,0.32474]
[1777917463432,73.7,80455.14,0.01,-0.00192,0.0,0.32413]
[1777917468467,73.71,80457.97,0.01,-0.00192,0.0,0.3236]
[1777917473504,73.71,80460.23,0.01,-0.00192,0.0,0.3232]
[1777917478540,73.71,80458.82,0.01,-0.00192,0.0,0.32366]
[1777917483573,73.72,80461.41,0.01,-0.00192,0.0,0.32318]
[1777917488611,73.72,80460.94,0.01,-0.00192,0.0,0.32342]
[1777917493643,73.72,80461.56,0.01,-0.00192,0.0,0.32341]
[1777917498681,73.73,80461.81,0.01,-0.00192,0.0,0.32348]
[1777917503716,73.73,80455.29,0.01,-0.00193,0.0,0.32514]
[1777917508750,73.73,80455.18,0.01,-0.00193,0.0,0.32527]
[1777917513787,73.74,80454.46,0.01,-0.00193,0.0,0.32489]
[1777917516379,73.74,80453.69,0.01,-0.00193,0.0,0.32512]
[1777917516806,73.74,80454.91,0.01,-0.00193,0.0,0.32485]
[1777917521842,73.74,80453.94,0.01,-0.00193,0.0,0.32519]
[1777917526859,73.74,80454.26,0.01,-0.00193,0.0,0.3252]
[1777917526960,73.74,80447.88,0.01,-0.00194,0.0,0.32673]
[1777917532177,73.75,80445.9,0.01,-0.00194,0.0,0.32729]
[1777917532244,73.75,80445.28,0.01,-0.00194,0.0,0.32743]
[1777917533324,73.75,80445.28,0.01,-0.00194,0.0,0.32743]
[1777917533925,73.75,80445.28,0.01,-0.00194,0.0,0.32747]
[1777917535129,73.75,80444.99,0.01,-0.00194,0.0,0.32755]
[1777917535940,73.75,80444.52,0.01,-0.00195,0.0,0.32768]
[1777917538288,73.75,80443.39,0.01,-0.00195,0.0,0.32798]
[1777917538962,73.75,80441.33,0.01,-0.00195,0.0,0.32849]
[1777917544013,73.75,80421.01,0.01,-0.00198,0.0,0.33343]
[1777917549031,73.75,80441.0,0.01,-0.00195,0.0,0.32867]
[1777917554066,73.75,80430.79,0.01,-0.00197,0.0,0.33118]
[1777917554090,73.75,80430.79,0.01,-0.00197,0.0,0.33118]
[1777917555073,73.75,80430.81,0.01,-0.00197,0.0,0.33118]
[1777917560605,73.76,80430.71,0.01,-0.00197,0.0,0.33125]
[1777917566150,73.76,80424.08,0.01,-0.00198,0.0,0.33288]
[1777917571186,73.76,80411.3,0.01,-0.002,0.0,0.33531]
[1777917573456,73.76,80411.92,0.01,-0.002,0.0,0.33516]
[1777917573547,73.76,80413.64,0.01,-0.00199,0.0,0.33474]
[1777917574567,73.76,80413.64,0.01,-0.00199,0.0,0.33474]
[1777917574593,73.76,80413.62,0.01,-0.00199,0.0,0.33475]
[1777917580749,73.76,80393.12,0.01,-0.00203,0.0,0.33976]
[1777917586290,73.76,80389.51,0.01,-0.00203,0.0,0.34065]
[1777917591326,73.76,80376.96,0.01,-0.00205,0.0,0.34376]
[1777917595357,73.76,80351.98,0.01,-0.0021,0.0,0.35001]
[1777917600925,73.76,80339.83,0.01,-0.00212,0.0,0.35309]
[1777917602414,73.76,80355.37,0.01,-0.00209,0.0,0.34916]
[1777917607448,73.76,80365.03,0.01,-0.00207,0.0,0.34673]
[1777917612481,73.76,80371.4,0.01,-0.00206,0.0,0.34514]
[1777917617534,73.76,80373.24,0.01,-0.00206,0.0,0.34468]
[1777917619535,73.76,80347.62,0.01,-0.0021,0.0,0.35111]
[1777917624569,73.76,80340.92,0.01,-0.00211,0.0,0.35281]
[1777917629604,73.76,80339.45,0.01,-0.00212,0.0,0.35319]
[1777917630428,73.76,80339.45,0.01,-0.00212,0.0,0.35319]
[1777917631124,73.76,80318.87,0.01,-0.00215,0.0,0.35775]
[1777917631838,73.76,80318.87,0.01,-0.00215,0.0,0.35775]
[1777917631891,73.76,80303.94,0.01,-0.00217,0.0,0.36161]
[1777917633003,73.76,80303.94,0.01,-0.00217,0.0,0.36161]
[1777917633090,73.76,80289.09,0.01,-0.0022,0.0,0.36549]
[1777917633926,73.76,80289.09,0.01,-0.0022,0.0,0.36549]
[1777917634027,73.76,80285.48,0.01,-0.00221,0.0,0.36644]
[1777917639674,73.76,80276.1,0.01,-0.00222,0.0,0.36891]
[1777917644709,73.76,80291.44,0.01,-0.0022,0.0,0.36487]
[1777917649744,73.76,80294.36,0.01,-0.00219,0.0,0.36411]
[1777917654781,73.76,80292.48,0.01,-0.00219,0.0,0.3646]
[1777917659814,73.76,80277.14,0.01,-0.00222,0.0,0.36864]
[1777917664849,73.76,80271.31,0.01,-0.00223,0.0,0.37018]
[1777917669883,73.76,80247.28,0.01,-0.00228,0.0,0.37661]
[1777917671553,73.76,80235.49,0.01,-0.0023,0.0,0.3798]
[1777917671975,73.76,80223.5,0.01,-0.00232,0.0,0.38306]
[1777917672944,73.76,80223.5,0.01,-0.00232,0.0,0.38306]
[1777917673008,73.76,80215.45,0.01,-0.00233,0.0,0.38527]
[1777917677942,73.76,80238.5,0.01,-0.00229,0.0,0.37898]
[1777917680961,73.76,80254.62,0.01,-0.00226,0.0,0.37463]
[1777917685996,73.76,80250.72,0.01,-0.00227,0.0,0.37568]
[1777917691032,73.76,80258.59,0.01,-0.00225,0.0,0.37284]
[1777917696067,73.76,80278.29,0.01,-0.00222,0.0,0.36761]
[1777917701104,73.76,80285.53,0.01,-0.0022,0.0,0.3657]
[1777917706143,73.76,80271.73,0.01,-0.00223,0.0,0.36934]
[1777917711173,73.76,80282.38,0.01,-0.00221,0.0,0.36653]
[1777917716208,73.76,80273.12,0.01,-0.00222,0.0,0.36897]
[1777917721246,73.76,80287.47,0.01,-0.0022,0.0,0.36519]
[1777917726282,73.76,80283.36,0.01,-0.00221,0.0,0.36627]
[1777917731836,73.76,80288.71,0.01,-0.0022,0.0,0.36487]
[1777917737358,73.76,80289.98,0.01,-0.00219,0.0,0.36454]
[1777917742392,73.76,80283.92,0.01,-0.00221,0.0,0.36613]
[1777917747428,73.76,80282.98,0.01,-0.00221,0.0,0.36637]
[1777917752463,73.76,80283.3,0.01,-0.0022,0.0,0.36557]
[1777917757498,73.76,80295.72,0.01,-0.00218,0.0,0.36232]
[1777917762533,73.76,80300.69,0.01,-0.00217,0.0,0.36103]
[1777917766562,73.76,80329.59,0.01,-0.00212,0.0,0.35359]
[1777917770589,73.76,80345.5,0.01,-0.00209,0.0,0.34956]
[1777917775625,73.76,80345.45,0.01,-0.00209,0.0,0.34957]
[1777917780662,73.76,80342.36,0.01,-0.0021,0.0,0.35035]
[1777917785695,73.76,80354.76,0.01,-0.00208,0.0,0.34723]
[1777917790730,73.76,80354.26,0.01,-0.00208,0.0,0.34736]
[1777917793768,73.76,80369.08,0.01,-0.00205,0.0,0.34366]
[1777917798794,73.76,80377.04,0.01,-0.00204,0.0,0.34168]
[1777917803831,73.76,80371.61,0.01,-0.00205,0.0,0.34303]
[1777917808871,73.76,80369.25,0.01,-0.00205,0.0,0.34361]
[1777917813901,73.76,80372.15,0.01,-0.00205,0.0,0.34221]
[1777917818938,73.76,80365.25,0.01,-0.00206,0.0,0.34392]
[1777917823971,73.76,80368.43,0.01,-0.00205,0.0,0.34313]
[1777917829013,73.76,80368.77,0.01,-0.00205,0.0,0.34305]
[1777917834043,73.76,80366.16,0.01,-0.00206,0.0,0.34369]
[1777917839077,73.76,80362.67,0.01,-0.00206,0.0,0.34456]
[1777917844112,73.76,80357.68,0.01,-0.00207,0.0,0.34581]
[1777917849148,73.76,80352.62,0.01,-0.00208,0.0,0.34707]
[1777917854183,73.76,80352.27,0.01,-0.00208,0.0,0.34716]
[1777917859218,73.76,80354.99,0.01,-0.00207,0.0,0.34648]
[1777917864253,73.76,80346.86,0.01,-0.00209,0.0,0.34852]
[1777917869292,73.76,80350.31,0.01,-0.00208,0.0,0.34765]
[1777917871302,73.76,80379.36,0.01,-0.00203,0.0,0.33975]
[1777917876336,73.76,80381.24,0.01,-0.00203,0.0,0.33928]
[1777917881373,73.76,80379.83,0.01,-0.00203,0.0,0.33963]
[1777917886411,73.76,80379.44,0.01,-0.00203,0.0,0.33973]
[1777917891445,73.76,80381.62,0.01,-0.00203,0.0,0.33919]
[1777917896481,73.76,80383.85,0.01,-0.00202,0.0,0.33864]
[1777917901515,73.76,80381.12,0.01,-0.00203,0.0,0.33931]
[1777917906556,73.76,80381.49,0.01,-0.00203,0.0,0.33922]
[1777917908566,73.76,80364.78,0.01,-0.00205,0.0,0.34335]
[1777917913601,73.76,80363.35,0.01,-0.00206,0.0,0.34371]
[1777917918635,73.76,80364.51,0.01,-0.00205,0.0,0.34342]
[1777917923671,73.76,80361.78,0.01,-0.00206,0.0,0.3441]
[1777917928707,73.76,80360.13,0.01,-0.00206,0.0,0.34451]
[1777917933742,73.76,80358.93,0.01,-0.00206,0.0,0.34412]
[1777917938776,73.76,80355.2,0.01,-0.00207,0.0,0.34505]
[1777917940790,73.76,80335.71,0.01,-0.0021,0.0,0.34994]
[1777917945825,73.76,80336.47,0.01,-0.0021,0.0,0.34975]
[1777917950860,73.76,80338.46,0.01,-0.00209,0.0,0.34925]
[1777917955896,73.76,80339.9,0.01,-0.00209,0.0,0.34888]
[1777917960929,73.76,80340.14,0.01,-0.00209,0.0,0.34882]
[1777917965964,73.76,80349.19,0.01,-0.00208,0.0,0.34655]
[1777917966893,73.76,80349.19,0.01,-0.00208,0.0,0.34655]
[1777917966974,73.76,80348.91,0.01,-0.00208,0.0,0.34662]
[1777917967872,73.76,80348.91,0.01,-0.00208,0.0,0.34662]
[1777917967979,73.76,80349.25,0.01,-0.00208,0.0,0.34654]
[1777917973531,73.76,80348.45,0.01,-0.00208,0.0,0.34674]
[1777917979061,73.76,80350.98,0.01,-0.00207,0.0,0.3461]
[1777917984096,73.76,80350.23,0.01,-0.00207,0.0,0.34629]
[1777917989131,73.76,80338.45,0.01,-0.00209,0.0,0.34925]
[1777917994166,73.76,80334.76,0.01,-0.0021,0.0,0.34949]
[1777917999251,73.76,80345.87,0.01,-0.00208,0.0,0.34669]
[1777918004283,73.76,80356.32,0.01,-0.00206,0.0,0.34408]
[1777918009325,73.76,80351.12,0.01,-0.00207,0.0,0.34538]
[1777918014357,73.76,80350.23,0.01,-0.00207,0.0,0.3456]
[1777918019391,73.76,80348.08,0.01,-0.00207,0.0,0.34614]
[1777918024427,73.76,80350.07,0.01,-0.00207,0.0,0.34564]
[1777918029463,73.76,80349.49,0.01,-0.00207,0.0,0.34578]
[1777918034499,73.76,80350.43,0.01,-0.00207,0.0,0.34555]
[1777918039535,73.76,80350.36,0.01,-0.00207,0.0,0.34557]
[1777918046584,73.76,80351.54,0.01,-0.00207,0.0,0.34527]
[1777918051619,73.76,80352.53,0.01,-0.00206,0.0,0.34434]
[1777918057662,73.76,80350.07,0.01,-0.00207,0.0,0.34495]
[1777918062696,73.76,80349.52,0.01,-0.00207,0.0,0.34509]
[1777918067732,73.76,80345.21,0.01,-0.00207,0.0,0.34616]
[1777918072769,73.76,80337.66,0.01,-0.00209,0.0,0.34806]
[1777918076797,73.76,80309.02,0.01,-0.00214,0.0,0.35533]
[1777918081831,73.76,80307.73,0.01,-0.00214,0.0,0.35566]
[1777918086518,73.76,80304.51,0.01,-0.00214,0.0,0.35649]
[1777918086589,73.76,80304.24,0.01,-0.00214,0.0,0.35656]
[1777918086856,73.76,80304.24,0.01,-0.00214,0.0,0.35656]
[1777918086948,73.76,80303.83,0.01,-0.00214,0.0,0.35666]
[1777918092911,73.76,80298.03,0.01,-0.00215,0.0,0.35816]
[1777918097945,73.76,80305.08,0.01,-0.00214,0.0,0.35634]
[1777918102982,73.76,80319.53,0.01,-0.00212,0.0,0.35265]
[1777918108019,73.76,80335.21,0.01,-0.00209,0.0,0.34868]
[1777918113053,73.76,80335.48,0.01,-0.00209,0.0,0.34791]
[1777918118088,73.76,80339.89,0.01,-0.00208,0.0,0.34681]
[1777918123123,73.76,80328.7,0.01,-0.0021,0.0,0.34962]
[1777918128159,73.76,80333.05,0.01,-0.00209,0.0,0.34852]
[1777918133194,73.76,80319.47,0.01,-0.00211,0.0,0.35196]
[1777918138229,73.76,80312.67,0.01,-0.00213,0.0,0.35369]
[1777918143264,73.76,80299.59,0.01,-0.00215,0.0,0.35705]
[1777918148299,73.76,80294.86,0.01,-0.00216,0.0,0.35827]
[1777918153334,73.76,80298.58,0.01,-0.00215,0.0,0.35731]
[1777918158369,73.76,80301.5,0.01,-0.00214,0.0,0.35656]
[1777918163404,73.76,80299.04,0.01,-0.00215,0.0,0.35719]
[1777918168439,73.76,80297.36,0.01,-0.00215,0.0,0.35762]
[1777918174481,73.76,80294.64,0.01,-0.00215,0.0,0.35761]
[1777918179516,73.76,80295.47,0.01,-0.00215,0.0,0.3574]
[1777918184560,73.76,80304.27,0.01,-0.00214,0.0,0.35514]
[1777918189585,73.76,80311.07,0.01,-0.00212,0.0,0.3534]
[1777918194620,73.76,80315.78,0.01,-0.00212,0.0,0.3522]
[1777918199657,73.76,80316.49,0.01,-0.00211,0.0,0.35202]
[1777918202677,73.76,80331.6,0.01,-0.00209,0.0,0.34819]
[1777918205699,73.76,80350.93,0.01,-0.00206,0.0,0.34336]
[1777918210735,73.76,80346.98,0.01,-0.00206,0.0,0.34434]
[1777918215769,73.76,80350.58,0.01,-0.00206,0.0,0.34344]
[1777918220804,73.76,80353.16,0.01,-0.00205,0.0,0.3428]
[1777918225839,73.76,80353.68,0.01,-0.00205,0.0,0.34267]
[1777918230874,73.76,80352.35,0.01,-0.00205,0.0,0.343]
[1777918235908,73.76,80353.94,0.01,-0.00205,0.0,0.34192]
[1777918240944,73.76,80355.64,0.01,-0.00204,0.0,0.3415]
[1777918245979,73.76,80366.07,0.01,-0.00203,0.0,0.33893]
[1777918251016,73.76,80369.84,0.01,-0.00202,0.0,0.338]
[1777918256050,73.76,80364.57,0.01,-0.00203,0.0,0.3393]
[1777918261085,73.76,80367.78,0.01,-0.00202,0.0,0.33851]
[1777918266122,73.76,80374.06,0.01,-0.00201,0.0,0.33697]
[1777918270151,73.76,80357.66,0.01,-0.00204,0.0,0.341]
[1777918275711,73.76,80357.06,0.01,-0.00204,0.0,0.34115]
[1777918281227,73.76,80360.13,0.01,-0.00204,0.0,0.34039]
[1777918286262,73.76,80362.65,0.01,-0.00203,0.0,0.33977]
[1777918291300,73.76,80362.92,0.01,-0.00203,0.0,0.33902]
[1777918296336,73.76,80365.91,0.01,-0.00202,0.0,0.33829]
[1777918301371,73.76,80366.11,0.01,-0.00202,0.0,0.33824]
[1777918306406,73.76,80362.3,0.01,-0.00203,0.0,0.33917]
[1777918311441,73.76,80367.37,0.01,-0.00202,0.0,0.33793]
[1777918316477,73.76,80367.54,0.01,-0.00202,0.0,0.33789]
[1777918321520,73.76,80377.96,0.01,-0.002,0.0,0.33534]
[1777918326555,73.76,80372.88,0.01,-0.00201,0.0,0.33658]
[1777918331591,73.76,80377.71,0.01,-0.002,0.0,0.3354]
[1777918337633,73.76,80376.62,0.01,-0.00201,0.0,0.33567]
[1777918342670,73.76,80375.65,0.01,-0.00201,0.0,0.3359]
[1777918347705,73.76,80373.62,0.01,-0.00201,0.0,0.3364]
[1777918352739,73.76,80376.06,0.01,-0.002,0.0,0.33513]
[1777918354754,73.76,80393.32,0.01,-0.00197,0.0,0.33095]
[1777918359790,73.76,80393.93,0.01,-0.00197,0.0,0.3308]
[1777918364826,73.76,80391.93,0.01,-0.00198,0.0,0.33128]
[1777918369861,73.76,80387.95,0.01,-0.00198,0.0,0.33224]
[1777918374896,73.76,80384.32,0.01,-0.00199,0.0,0.33312]
[1777918379931,73.76,80382.77,0.01,-0.00199,0.0,0.3335]
[1777918384966,73.76,80382.84,0.01,-0.00199,0.0,0.33348]
[1777918390000,73.76,80384.35,0.01,-0.00199,0.0,0.33311]
[1777918395046,73.76,80383.96,0.01,-0.00199,0.0,0.33321]
[1777918400077,73.76,80385.04,0.01,-0.00199,0.0,0.33295]
[1777918405112,73.76,80387.11,0.01,-0.00199,0.0,0.33245]
[1777918410148,73.76,80388.22,0.01,-0.00198,0.0,0.33218]
[1777918415182,73.76,80388.62,0.01,-0.00198,0.0,0.33141]
[1777918418210,73.76,80349.72,0.01,-0.00204,0.0,0.34091]
[1777918423245,73.76,80349.3,0.01,-0.00204,0.0,0.34102]
[1777918428281,73.76,80346.38,0.01,-0.00205,0.0,0.34174]
[1777918433316,73.76,80347.91,0.01,-0.00205,0.0,0.34136]
[1777918438351,73.76,80336.87,0.01,-0.00206,0.0,0.3441]
[1777918443386,73.76,80342.25,0.01,-0.00205,0.0,0.34276]
[1777918448420,73.76,80340.99,0.01,-0.00206,0.0,0.34308]
[1777918453456,73.76,80341.65,0.01,-0.00206,0.0,0.34291]
[1777918458491,73.76,80342.42,0.01,-0.00205,0.0,0.34272]
[1777918464533,73.76,80343.9,0.01,-0.00205,0.0,0.34235]
[1777918469569,73.76,80344.2,0.01,-0.00205,0.0,0.34228]
[1777918474603,73.76,80347.51,0.01,-0.00204,0.0,0.34077]
[1777918479639,73.76,80347.78,0.01,-0.00204,0.0,0.34071]
[1777918480345,73.76,80347.78,0.01,-0.00204,0.0,0.34071]
[1777918480645,73.76,80346.99,0.01,-0.00204,0.0,0.3409]
[1777918481420,73.76,80346.99,0.01,-0.00204,0.0,0.3409]
[1777918481651,73.76,80346.85,0.01,-0.00204,0.0,0.34094]
[1777918486689,73.76,80347.52,0.01,-0.00204,0.0,0.34077]
[1777918491722,73.76,80354.8,0.01,-0.00203,0.0,0.33897]
[1777918496757,73.76,80355.19,0.01,-0.00203,0.0,0.33888]
[1777918501792,73.76,80349.68,0.01,-0.00204,0.0,0.34024]
[1777918506828,73.76,80342.21,0.01,-0.00205,0.0,0.34209]
[1777918511863,73.76,80329.45,0.01,-0.00207,0.0,0.34527]
[1777918516897,73.76,80330.71,0.01,-0.00207,0.0,0.34495]
[1777918521934,73.76,80329.79,0.01,-0.00207,0.0,0.34518]
[1777918524957,73.76,80307.07,0.01,-0.00211,0.0,0.35091]
[1777918526987,73.76,80283.22,0.01,-0.00215,0.0,0.35701]
[1777918528983,73.76,80258.53,0.01,-0.00219,0.0,0.36342]
[1777918534022,73.76,80249.33,0.01,-0.00221,0.0,0.36511]
[1777918539059,73.76,80245.07,0.01,-0.00221,0.0,0.36624]
[1777918544094,73.76,80252.57,0.01,-0.0022,0.0,0.36426]
[1777918549129,73.76,80257.97,0.01,-0.00219,0.0,0.36285]
[1777918554165,73.76,80257.88,0.01,-0.00219,0.0,0.36287]
[1777918559205,73.76,80272.5,0.01,-0.00217,0.0,0.35907]
[1777918564235,73.76,80268.49,0.01,-0.00217,0.0,0.36011]
[1777918569273,73.76,80264.17,0.01,-0.00218,0.0,0.36123]
[1777918574308,73.76,80263.94,0.01,-0.00218,0.0,0.36129]
[1777918579343,73.76,80270.22,0.01,-0.00217,0.0,0.35966]
[1777918584377,73.76,80278.01,0.01,-0.00216,0.0,0.35764]
[1777918589413,73.76,80271.97,0.01,-0.00217,0.0,0.3592]
[1777918594448,73.76,80272.65,0.01,-0.00216,0.0,0.35831]
[1777918599482,73.76,80268.79,0.01,-0.00217,0.0,0.35931]
[1777918604517,73.76,80255.96,0.01,-0.00219,0.0,0.36265]
[1777918609553,73.76,80253.88,0.01,-0.00219,0.0,0.3632]
[1777918614589,73.76,80254.69,0.01,-0.00219,0.0,0.36299]
[1777918619627,73.76,80251.56,0.01,-0.0022,0.0,0.36381]
[1777918624662,73.76,80255.0,0.01,-0.00219,0.0,0.36291]
[1777918629697,73.76,80248.8,0.01,-0.0022,0.0,0.36453]
[1777918634732,73.76,80250.75,0.01,-0.0022,0.0,0.36402]
[1777918639767,73.76,80253.43,0.01,-0.0022,0.0,0.36332]
[1777918644802,73.76,80250.34,0.01,-0.0022,0.0,0.36413]
[1777918649837,73.76,80250.0,0.01,-0.0022,0.0,0.36422]
[1777918654872,73.76,80240.42,0.01,-0.00221,0.0,0.36601]
[1777918659908,73.76,80237.37,0.01,-0.00222,0.0,0.36682]
[1777918664943,73.76,80232.92,0.01,-0.00223,0.0,0.368]
[1777918669980,73.76,80238.0,0.01,-0.00222,0.0,0.36665]
[1777918675013,73.76,80254.73,0.01,-0.00219,0.0,0.36226]
[1777918680050,73.76,80252.52,0.01,-0.00219,0.0,0.36283]
[1777918685085,73.76,80247.08,0.01,-0.0022,0.0,0.36426]
[1777918688107,73.76,80229.62,0.01,-0.00223,0.0,0.36887]
[1777918689118,73.76,80213.37,0.01,-0.00226,0.0,0.37321]
[1777918694151,73.76,80218.37,0.01,-0.00225,0.0,0.37187]
[1777918699186,73.76,80217.87,0.01,-0.00225,0.0,0.372]
[1777918704221,73.76,80216.29,0.01,-0.00226,0.0,0.37243]
[1777918709255,73.76,80215.9,0.01,-0.00226,0.0,0.37253]
[1777918714291,73.76,80218.92,0.01,-0.00225,0.0,0.37099]
[1777918719326,73.76,80211.37,0.01,-0.00226,0.0,0.37301]
[1777918724361,73.76,80211.22,0.01,-0.00226,0.0,0.37305]
[1777918729396,73.76,80212.21,0.01,-0.00226,0.0,0.37278]
[1777918734431,73.76,80211.77,0.01,-0.00226,0.0,0.3729]
[1777918739467,73.76,80218.6,0.01,-0.00225,0.0,0.37107]
[1777918744501,73.76,80215.33,0.01,-0.00226,0.0,0.37195]
[1777918749540,73.76,80224.56,0.01,-0.00224,0.0,0.36949]
[1777918754575,73.76,80220.22,0.01,-0.00225,0.0,0.37064]
[1777918759611,73.76,80220.03,0.01,-0.00225,0.0,0.37069]
[1777918764644,73.76,80230.7,0.01,-0.00223,0.0,0.36786]
[1777918769681,73.76,80229.67,0.01,-0.00223,0.0,0.36813]
[1777918774715,73.76,80230.58,0.01,-0.00222,0.0,0.36716]
[1777918779750,73.76,80230.46,0.01,-0.00222,0.0,0.36719]
[1777918784785,73.76,80223.66,0.01,-0.00224,0.0,0.369]
[1777918789820,73.76,80219.8,0.01,-0.00224,0.0,0.37002]
[1777918794856,73.76,80216.45,0.01,-0.00225,0.0,0.37092]
[1777918799889,73.76,80215.9,0.01,-0.00225,0.0,0.37106]
[1777918804925,73.76,80210.31,0.01,-0.00226,0.0,0.37256]
[1777918809964,73.76,80211.44,0.01,-0.00226,0.0,0.37226]
[1777918814996,73.76,80205.81,0.01,-0.00227,0.0,0.37377]
[1777918820030,73.76,80203.65,0.01,-0.00227,0.0,0.37435]
[1777918825066,73.76,80198.43,0.01,-0.00228,0.0,0.37575]
[1777918828088,73.76,80213.17,0.01,-0.00225,0.0,0.37179]
[1777918833122,73.76,80213.17,0.01,-0.00225,0.0,0.37106]
[1777918833700,73.76,80213.17,0.01,-0.00225,0.0,0.37106]
[1777918834128,73.76,80214.45,0.01,-0.00225,0.0,0.37072]
[1777918839164,73.76,80230.04,0.01,-0.00222,0.0,0.36658]
[1777918844202,73.76,80245.05,0.01,-0.00219,0.0,0.36263]
[1777918849237,73.76,80251.32,0.01,-0.00218,0.0,0.36099]
[1777918854272,73.76,80244.82,0.01,-0.00219,0.0,0.36269]
[1777918859307,73.76,80251.15,0.01,-0.00218,0.0,0.36103]
[1777918864342,73.76,80268.65,0.01,-0.00215,0.0,0.3565]
[1777918869377,73.76,80262.86,0.01,-0.00216,0.0,0.35799]
[1777918873405,73.76,80240.51,0.01,-0.0022,0.0,0.36382]
[1777918878440,73.76,80238.24,0.01,-0.00221,0.0,0.36441]
[1777918883476,73.76,80239.83,0.01,-0.0022,0.0,0.364]
[1777918888512,73.76,80238.16,0.01,-0.00221,0.0,0.36444]
[1777918893547,73.76,80237.31,0.01,-0.0022,0.0,0.36394]
[1777918898584,73.76,80236.26,0.01,-0.0022,0.0,0.36421]
[1777918903618,73.76,80233.05,0.01,-0.00221,0.0,0.36506]
[1777918906534,73.76,80229.75,0.01,-0.00222,0.0,0.36593]
[1777918906563,73.76,80226.77,0.01,-0.00222,0.0,0.36671]
[1777918911675,73.76,80214.68,0.01,-0.00224,0.0,0.36992]
[1777918916710,73.76,80211.29,0.01,-0.00225,0.0,0.37083]
[1777918921745,73.76,80209.9,0.01,-0.00225,0.0,0.3712]
[1777918926782,73.76,80203.26,0.01,-0.00226,0.0,0.37298]
[1777918931816,73.76,80211.89,0.01,-0.00225,0.0,0.37067]
[1777918936851,73.76,80213.28,0.01,-0.00225,0.0,0.3703]
[1777918941886,73.76,80212.48,0.01,-0.00225,0.0,0.37051]
[1777918946923,73.76,80206.63,0.01,-0.00226,0.0,0.37207]
[1777918951958,73.76,80206.01,0.01,-0.00225,0.0,0.3715]
[1777918956992,73.76,80208.2,0.01,-0.00225,0.0,0.37092]
[1777918962031,73.76,80207.65,0.01,-0.00225,0.0,0.37107]
[1777918963038,73.76,80223.42,0.01,-0.00222,0.0,0.36687]
[1777918970669,73.76,80230.02,0.01,-0.00221,0.0,0.36513]
[1777918976131,73.76,80226.89,0.01,-0.00222,0.0,0.36596]
[1777918981163,73.76,80224.9,0.01,-0.00222,0.0,0.36648]
[1777918984184,73.76,80206.64,0.01,-0.00225,0.0,0.37134]
[1777918989224,73.76,80214.76,0.01,-0.00224,0.0,0.36917]
[1777918994259,73.76,80209.34,0.01,-0.00225,0.0,0.37061]
[1777918999294,73.76,80206.27,0.01,-0.00225,0.0,0.37143]
[1777919004329,73.76,80207.45,0.01,-0.00225,0.0,0.37112]
[1777919009364,73.76,80209.05,0.01,-0.00225,0.0,0.37069]
[1777919014398,73.76,80214.39,0.01,-0.00224,0.0,0.36854]
[1777919019434,73.76,80204.18,0.01,-0.00225,0.0,0.37126]
[1777919024469,73.76,80204.35,0.01,-0.00225,0.0,0.37121]
[1777919029504,73.76,80198.86,0.01,-0.00226,0.0,0.37268]
[1777919033533,73.76,80172.08,0.01,-0.00231,0.0,0.37993]
[1777919037561,73.76,80188.3,0.01,-0.00228,0.0,0.37553]
[1777919042598,73.76,80196.46,0.01,-0.00227,0.0,0.37333]
[1777919045618,73.76,80179.04,0.01,-0.0023,0.0,0.37804]
[1777919050653,73.76,80179.52,0.01,-0.0023,0.0,0.37791]
[1777919055688,73.76,80171.98,0.01,-0.00231,0.0,0.37996]
[1777919060722,73.76,80174.41,0.01,-0.00231,0.0,0.3793]
[1777919065757,73.76,80175.01,0.01,-0.00231,0.0,0.37913]
[1777919070796,73.76,80177.13,0.01,-0.0023,0.0,0.37856]
[1777919075829,73.76,80179.56,0.01,-0.00229,0.0,0.37715]
[1777919081479,73.76,80179.83,0.01,-0.00229,0.0,0.37708]
[1777919086906,73.76,80187.9,0.01,-0.00228,0.0,0.37489]
[1777919091942,73.76,80189.04,0.01,-0.00228,0.0,0.37459]
[1777919096979,73.76,80186.5,0.01,-0.00228,0.0,0.37527]
[1777919102013,73.76,80187.49,0.01,-0.00228,0.0,0.37501]
[1777919107053,73.76,80187.62,0.01,-0.00228,0.0,0.37497]
[1777919112090,73.76,80191.51,0.01,-0.00227,0.0,0.37392]
[1777919117125,73.76,80185.95,0.01,-0.00228,0.0,0.37542]
[1777919122176,73.76,80181.11,0.01,-0.00229,0.0,0.37673]
[1777919123171,73.76,80158.25,0.01,-0.00233,0.0,0.38297]
[1777919128208,73.76,80154.93,0.01,-0.00234,0.0,0.38389]
[1777919133243,73.76,80150.01,0.01,-0.00235,0.0,0.38449]
[1777919138276,73.76,80141.73,0.01,-0.00236,0.0,0.38678]
[1777919143312,73.76,80141.06,0.01,-0.00236,0.0,0.38697]
[1777919148347,73.76,80145.16,0.01,-0.00235,0.0,0.38583]
[1777919153383,73.76,80145.17,0.01,-0.00235,0.0,0.38583]
[1777919156409,73.76,80126.21,0.01,-0.00239,0.0,0.39111]
[1777919161445,73.76,80132.89,0.01,-0.00238,0.0,0.38924]
[1777919166479,73.76,80144.69,0.01,-0.00236,0.0,0.38596]
[1777919171515,73.76,80146.93,0.01,-0.00235,0.0,0.38534]
[1777919176550,73.76,80147.82,0.01,-0.00235,0.0,0.38509]
[1777919181585,73.76,80138.0,0.01,-0.00237,0.0,0.38782]
[1777919186619,73.76,80123.13,0.01,-0.0024,0.0,0.39197]
[1777919191655,73.76,80128.35,0.01,-0.00238,0.0,0.38974]
[1777919196689,73.76,80135.93,0.01,-0.00237,0.0,0.38763]
[1777919201725,73.76,80136.61,0.01,-0.00237,0.0,0.38744]
[1777919206770,73.76,80133.98,0.01,-0.00237,0.0,0.38817]
[1777919207777,73.76,80119.0,0.01,-0.0024,0.0,0.39236]
[1777919212826,73.76,80116.04,0.01,-0.00241,0.0,0.3932]
[1777919217861,73.76,80116.59,0.01,-0.0024,0.0,0.39304]
[1777919222896,73.76,80119.4,0.01,-0.0024,0.0,0.39225]
[1777919227934,73.76,80117.3,0.01,-0.0024,0.0,0.39284]
[1777919232969,73.76,80116.23,0.01,-0.00241,0.0,0.39314]
[1777919238003,73.76,80113.62,0.01,-0.00241,0.0,0.39388]
[1777919243048,73.76,80118.57,0.01,-0.0024,0.0,0.39249]
[1777919248082,73.76,80118.17,0.01,-0.0024,0.0,0.3926]
[1777919253117,73.76,80125.01,0.01,-0.00238,0.0,0.38991]
[1777919258152,73.76,80123.73,0.01,-0.00239,0.0,0.39027]
[1777919263195,73.76,80114.75,0.01,-0.0024,0.0,0.39279]
[1777919268229,73.76,80108.75,0.01,-0.00242,0.0,0.39448]
[1777919273266,73.76,80103.83,0.01,-0.00243,0.0,0.39588]
[1777919278302,73.76,80103.64,0.01,-0.00243,0.0,0.39593]
[1777919283338,73.76,80106.21,0.01,-0.00242,0.0,0.3952]
[1777919288373,73.76,80120.02,0.01,-0.00239,0.0,0.39131]
[1777919293412,73.76,80118.08,0.01,-0.0024,0.0,0.39186]
[1777919298446,73.76,80121.38,0.01,-0.00239,0.0,0.39093]
[1777919303480,73.76,80125.57,0.01,-0.00238,0.0,0.38976]
[1777919308518,73.76,80129.71,0.01,-0.00237,0.0,0.3886]
[1777919313554,73.76,80139.08,0.01,-0.00235,0.0,0.38524]
[1777919318586,73.76,80138.71,0.01,-0.00235,0.0,0.38534]
[1777919323621,73.76,80140.83,0.01,-0.00235,0.0,0.38475]
[1777919328657,73.76,80148.87,0.01,-0.00233,0.0,0.38254]
[1777919333691,73.76,80152.62,0.01,-0.00233,0.0,0.38151]
[1777919338728,73.76,80156.08,0.01,-0.00232,0.0,0.38056]
[1777919343761,73.76,80165.94,0.01,-0.0023,0.0,0.37787]
[1777919348801,73.76,80172.99,0.01,-0.00229,0.0,0.37596]
[1777919353833,73.76,80180.91,0.01,-0.00227,0.0,0.37382]
[1777919358866,73.76,80192.53,0.01,-0.00225,0.0,0.3707]
[1777919363905,73.76,80206.12,0.01,-0.00223,0.0,0.36708]
[1777919368937,73.76,80207.54,0.01,-0.00223,0.0,0.3667]
[1777919373971,73.76,80216.14,0.01,-0.00221,0.0,0.36371]
[1777919379007,73.76,80225.0,0.01,-0.00219,0.0,0.36138]
[1777919384042,73.76,80227.88,0.01,-0.00219,0.0,0.36063]
[1777919387350,73.76,80225.91,0.01,-0.00219,0.0,0.36115]
[1777919388072,73.76,80225.91,0.01,-0.00219,0.0,0.36115]
[1777919394113,73.76,80225.26,0.01,-0.00219,0.0,0.36132]
[1777919399148,73.76,80229.17,0.01,-0.00218,0.0,0.3603]
[1777919404184,73.76,80230.47,0.01,-0.00218,0.0,0.35996]
[1777919409218,73.76,80227.57,0.01,-0.00219,0.0,0.36071]
[1777919413860,73.76,80211.49,0.01,-0.00221,0.0,0.36493]
[1777919419290,73.76,80206.89,0.01,-0.00222,0.0,0.36615]
[1777919424325,73.76,80207.84,0.01,-0.00222,0.0,0.3659]
[1777919429360,73.76,80202.22,0.01,-0.00223,0.0,0.36739]
[1777919434396,73.76,80209.71,0.01,-0.00221,0.0,0.36468]
[1777919439433,73.76,80215.05,0.01,-0.0022,0.0,0.36327]
[1777919444470,73.76,80209.7,0.01,-0.00221,0.0,0.36468]
[1777919449505,73.76,80209.41,0.01,-0.00221,0.0,0.36475]
[1777919454541,73.76,80210.51,0.01,-0.00221,0.0,0.36446]
[1777919459575,73.76,80208.77,0.01,-0.00221,0.0,0.36492]
[1777919464611,73.76,80220.72,0.01,-0.00219,0.0,0.36178]
[1777919469647,73.76,80212.18,0.01,-0.00221,0.0,0.36402]
[1777919474684,73.76,80203.31,0.01,-0.00222,0.0,0.36637]
[1777919479718,73.76,80199.98,0.01,-0.00223,0.0,0.36725]
[1777919484752,73.76,80202.46,0.01,-0.00223,0.0,0.36659]
[1777919489791,73.76,80207.97,0.01,-0.00222,0.0,0.36513]
[1777919494849,73.76,80207.68,0.01,-0.00221,0.0,0.36448]
[1777919499872,73.76,80200.31,0.01,-0.00223,0.0,0.36643]
[1777919504908,73.76,80200.62,0.01,-0.00223,0.0,0.36635]
[1777919507928,73.76,80215.44,0.01,-0.0022,0.0,0.36244]
[1777919512964,73.76,80207.96,0.01,-0.00221,0.0,0.36441]
[1777919518001,73.76,80206.96,0.01,-0.00221,0.0,0.36467]
[1777919522029,73.76,80221.87,0.01,-0.00219,0.0,0.36076]
[1777919527063,73.76,80223.93,0.01,-0.00218,0.0,0.36022]
[1777919532098,73.76,80231.27,0.01,-0.00217,0.0,0.35831]
[1777919537134,73.76,80225.11,0.01,-0.00218,0.0,0.35992]
[1777919542170,73.76,80215.48,0.01,-0.0022,0.0,0.36243]
[1777919547206,73.76,80214.4,0.01,-0.0022,0.0,0.36272]
[1777919552241,73.76,80206.24,0.01,-0.00221,0.0,0.36414]
[1777919557275,73.76,80203.2,0.01,-0.00222,0.0,0.36494]
[1777919562311,73.76,80205.57,0.01,-0.00221,0.0,0.36431]
[1777919567346,73.76,80202.42,0.01,-0.00222,0.0,0.36514]
[1777919572380,73.76,80202.45,0.01,-0.00222,0.0,0.36514]
[1777919577416,73.76,80208.01,0.01,-0.00221,0.0,0.36367]
[1777919582450,73.76,80207.11,0.01,-0.00221,0.0,0.36391]
[1777919587486,73.76,80202.8,0.01,-0.00222,0.0,0.36504]
[1777919592521,73.76,80202.97,0.01,-0.00222,0.0,0.365]
[1777919597555,73.76,80207.15,0.01,-0.00221,0.0,0.3639]
[1777919602591,73.76,80218.07,0.01,-0.00219,0.0,0.36103]
[1777919607626,73.76,80221.09,0.01,-0.00218,0.0,0.36024]
[1777919612661,73.76,80224.22,0.01,-0.00217,0.0,0.35871]
[1777919617696,73.76,80226.78,0.01,-0.00217,0.0,0.35804]
[1777919622731,73.76,80226.01,0.01,-0.00217,0.0,0.35824]
[1777919628773,73.76,80230.85,0.01,-0.00216,0.0,0.35699]
[1777919633807,73.76,80235.53,0.01,-0.00215,0.0,0.35578]
[1777919638843,73.76,80234.68,0.01,-0.00216,0.0,0.356]
[1777919643878,73.76,80227.39,0.01,-0.00217,0.0,0.35789]
[1777919648913,73.76,80231.44,0.01,-0.00216,0.0,0.35684]
[1777919653949,73.76,80233.71,0.01,-0.00216,0.0,0.35625]
[1777919658983,73.76,80245.83,0.01,-0.00214,0.0,0.35313]
[1777919664023,73.76,80253.6,0.01,-0.00212,0.0,0.35114]
[1777919669052,73.76,80252.47,0.01,-0.00213,0.0,0.35143]
[1777919674088,73.76,80249.99,0.01,-0.00213,0.0,0.35136]
[1777919679123,73.76,80243.89,0.01,-0.00214,0.0,0.35292]
[1777919684159,73.76,80242.86,0.01,-0.00214,0.0,0.35318]
[1777919689194,73.76,80243.82,0.01,-0.00214,0.0,0.35294]
[1777919694229,73.76,80246.08,0.01,-0.00213,0.0,0.35236]
[1777919699264,73.76,80254.87,0.01,-0.00212,0.0,0.35011]
[1777919704299,73.76,80252.28,0.01,-0.00212,0.0,0.35077]
[1777919709334,73.76,80254.71,0.01,-0.00212,0.0,0.35015]
[1777919711349,73.76,80235.31,0.01,-0.00215,0.0,0.35512]
[1777919717390,73.76,80231.58,0.01,-0.00216,0.0,0.35609]
[1777919722428,73.76,80236.68,0.01,-0.00215,0.0,0.35477]
[1777919726453,73.76,80220.8,0.01,-0.00218,0.0,0.35888]
[1777919731489,73.76,80223.46,0.01,-0.00217,0.0,0.35747]
[1777919736524,73.76,80225.02,0.01,-0.00216,0.0,0.35707]
[1777919741559,73.76,80228.96,0.01,-0.00216,0.0,0.35605]
[1777919746593,73.76,80226.97,0.01,-0.00216,0.0,0.35656]
[1777919751629,73.76,80228.81,0.01,-0.00216,0.0,0.35609]
[1777919756663,73.76,80232.11,0.01,-0.00215,0.0,0.35523]
[1777919761699,73.76,80231.0,0.01,-0.00215,0.0,0.35552]
[1777919766735,73.76,80231.99,0.01,-0.00215,0.0,0.35527]
[1777919771768,73.76,80232.28,0.01,-0.00215,0.0,0.35519]
[1777919776805,73.76,80236.54,0.01,-0.00214,0.0,0.35409]
[1777919783855,73.76,80240.97,0.01,-0.00214,0.0,0.35296]
[1777919788888,73.76,80253.87,0.01,-0.00211,0.0,0.34966]
[1777919791910,73.76,80225.53,0.01,-0.00216,0.0,0.35622]
[1777919796944,73.76,80219.96,0.01,-0.00217,0.0,0.35766]
[1777919801980,73.76,80217.24,0.01,-0.00217,0.0,0.35837]
[1777919807014,73.76,80215.08,0.01,-0.00218,0.0,0.35893]
[1777919812050,73.76,80214.45,0.01,-0.00218,0.0,0.35909]
[1777919817085,73.76,80218.83,0.01,-0.00217,0.0,0.35796]
[1777919822119,73.76,80214.25,0.01,-0.00218,0.0,0.35915]
[1777919827156,73.76,80211.18,0.01,-0.00218,0.0,0.35995]
[1777919832189,73.76,80198.63,0.01,-0.00221,0.0,0.36324]
[1777919837232,73.76,80188.08,0.01,-0.00223,0.0,0.36602]
[1777919842266,73.76,80195.12,0.01,-0.00221,0.0,0.36416]
[1777919847304,73.76,80183.52,0.01,-0.00223,0.0,0.36723]
[1777919853345,73.76,80179.48,0.01,-0.00224,0.0,0.36757]
[1777919858381,73.76,80167.54,0.01,-0.00226,0.0,0.37076]
[1777919863418,73.76,80171.37,0.01,-0.00225,0.0,0.36973]
[1777919868454,73.76,80167.95,0.01,-0.00226,0.0,0.37065]
[1777919873489,73.76,80166.51,0.01,-0.00226,0.0,0.37103]
[1777919879530,73.76,80166.01,0.01,-0.00226,0.0,0.37117]
[1777919884565,73.76,80168.33,0.01,-0.00226,0.0,0.37055]
[1777919889600,73.76,80165.6,0.01,-0.00226,0.0,0.37128]
[1777919895642,73.76,80165.7,0.01,-0.00226,0.0,0.37125]
[1777919900678,73.76,80166.64,0.01,-0.00226,0.0,0.371]
[1777919905712,73.76,80160.62,0.01,-0.00227,0.0,0.37262]
[1777919910750,73.76,80161.83,0.01,-0.00227,0.0,0.37229]
[1777919915783,73.76,80168.78,0.01,-0.00225,0.0,0.36969]
[1777919920819,73.76,80171.3,0.01,-0.00225,0.0,0.36902]
[1777919925852,73.76,80168.87,0.01,-0.00225,0.0,0.36967]
[1777919930887,73.76,80166.87,0.01,-0.00226,0.0,0.3702]
[1777919935923,73.76,80168.01,0.01,-0.00225,0.0,0.3699]
[1777919940959,73.76,80166.8,0.01,-0.00226,0.0,0.37022]
[1777919945994,73.76,80174.43,0.01,-0.00224,0.0,0.36818]
[1777919951031,73.76,80182.49,0.01,-0.00223,0.0,0.36604]
[1777919956064,73.76,80183.64,0.01,-0.00223,0.0,0.36574]
[1777919961099,73.76,80186.97,0.01,-0.00222,0.0,0.36485]
[1777919966141,73.76,80185.57,0.01,-0.00222,0.0,0.36522]
[1777919971169,73.76,80198.21,0.01,-0.00219,0.0,0.36117]
[1777919976205,73.76,80198.86,0.01,-0.00219,0.0,0.361]
[1777919981240,73.76,80198.73,0.01,-0.00219,0.0,0.36103]
[1777919986275,73.76,80205.1,0.01,-0.00218,0.0,0.35937]
[1777919991310,73.76,80210.47,0.01,-0.00217,0.0,0.35797]
[1777919996345,73.76,80195.67,0.01,-0.0022,0.0,0.36184]
[1777920001380,73.76,80195.64,0.01,-0.0022,0.0,0.36184]
[1777920006415,73.76,80196.6,0.01,-0.0022,0.0,0.36159]
[1777920011456,73.76,80196.56,0.01,-0.0022,0.0,0.3616]
[1777920016489,73.76,80196.2,0.01,-0.0022,0.0,0.3617]
[1777920021523,73.76,80197.04,0.01,-0.0022,0.0,0.36148]
[1777920026559,73.76,80196.21,0.01,-0.0022,0.0,0.36169]
[1777920031593,73.76,80207.38,0.01,-0.00217,0.0,0.35806]
[1777920036628,73.76,80204.92,0.01,-0.00218,0.0,0.3587]
[1777920041665,73.76,80208.13,0.01,-0.00217,0.0,0.35786]
[1777920046698,73.76,80206.27,0.01,-0.00218,0.0,0.35834]
[1777920051734,73.76,80200.32,0.01,-0.00219,0.0,0.3599]
[1777920056769,73.76,80203.15,0.01,-0.00218,0.0,0.35916]
[1777920061806,73.76,80201.42,0.01,-0.00218,0.0,0.35961]
[1777920065831,73.76,80217.95,0.01,-0.00216,0.0,0.35532]
[1777920070868,73.76,80217.05,0.01,-0.00216,0.0,0.35555]
[1777920075902,73.76,80209.69,0.01,-0.00217,0.0,0.35746]
[1777920080936,73.76,80207.19,0.01,-0.00217,0.0,0.35811]
[1777920086981,73.76,80205.91,0.01,-0.00218,0.0,0.35844]
[1777920092015,73.76,80196.22,0.01,-0.00219,0.0,0.36024]
[1777920097049,73.76,80195.7,0.01,-0.00219,0.0,0.36038]
[1777920102087,73.76,80176.15,0.01,-0.00223,0.0,0.36553]
[1777920107124,73.76,80176.63,0.01,-0.00223,0.0,0.3654]
[1777920112159,73.76,80177.43,0.01,-0.00222,0.0,0.36519]
[1777920117193,73.76,80176.02,0.01,-0.00223,0.0,0.36556]
[1777920122231,73.76,80175.8,0.01,-0.00223,0.0,0.36562]
[1777920127266,73.76,80173.38,0.01,-0.00223,0.0,0.36626]
[1777920132302,73.76,80173.3,0.01,-0.00223,0.0,0.36628]
[1777920137336,73.76,80173.66,0.01,-0.00223,0.0,0.36619]
[1777920143379,73.76,80175.59,0.01,-0.00223,0.0,0.36567]
[1777920149022,73.76,80181.25,0.01,-0.00222,0.0,0.36418]
[1777920154456,73.76,80181.99,0.01,-0.00221,0.0,0.36325]
[1777920159491,73.76,80182.15,0.01,-0.00221,0.0,0.36321]
[1777920164528,73.76,80184.24,0.01,-0.00221,0.0,0.36266]
[1777920169563,73.76,80188.59,0.01,-0.0022,0.0,0.36152]
[1777920174602,73.76,80182.32,0.01,-0.00221,0.0,0.36317]
[1777920179636,73.76,80178.27,0.01,-0.00222,0.0,0.36424]
[1777920184672,73.76,80178.57,0.01,-0.00222,0.0,0.36416]
[1777920189708,73.76,80174.2,0.01,-0.00223,0.0,0.36531]
[1777920194741,73.76,80175.2,0.01,-0.00222,0.0,0.36505]
[1777920199778,73.76,80157.11,0.01,-0.00226,0.0,0.36986]
[1777920204812,73.76,80165.08,0.01,-0.00224,0.0,0.36773]
[1777920209848,73.76,80158.15,0.01,-0.00225,0.0,0.36958]
[1777920215892,73.76,80158.58,0.01,-0.00225,0.0,0.36873]
[1777920220926,73.76,80156.73,0.01,-0.00225,0.0,0.36923]
[1777920225961,73.76,80151.35,0.01,-0.00226,0.0,0.37067]
[1777920230996,73.76,80151.06,0.01,-0.00226,0.0,0.37074]
[1777920236031,73.76,80130.63,0.01,-0.0023,0.0,0.37626]
[1777920241066,73.76,80120.42,0.01,-0.00232,0.0,0.37905]
[1777920246103,73.76,80115.45,0.01,-0.00233,0.0,0.38041]
[1777920251157,73.76,80114.36,0.01,-0.00233,0.0,0.38071]
[1777920256174,73.76,80128.91,0.01,-0.0023,0.0,0.37673]
[1777920261209,73.76,80127.7,0.01,-0.00231,0.0,0.37706]
[1777920266244,73.76,80115.83,0.01,-0.00233,0.0,0.38031]
[1777920271279,73.76,80118.5,0.01,-0.00232,0.0,0.37882]
[1777920276314,73.76,80119.79,0.01,-0.00232,0.0,0.37847]
[1777920282356,73.76,80120.06,0.01,-0.00232,0.0,0.37839]
[1777920287390,73.76,80119.35,0.01,-0.00232,0.0,0.37859]
[1777920292425,73.76,80124.15,0.01,-0.00231,0.0,0.37728]
[1777920297460,73.76,80123.47,0.01,-0.00231,0.0,0.37746]
[1777920302499,73.76,80116.56,0.01,-0.00232,0.0,0.37935]
[1777920304514,73.76,80098.17,0.01,-0.00236,0.0,0.38442]
[1777920310162,73.76,80092.83,0.01,-0.00237,0.0,0.3859]
[1777920315586,73.76,80087.18,0.01,-0.00238,0.0,0.38748]
[1777920320627,73.76,80097.21,0.01,-0.00236,0.0,0.38469]
[1777920325658,73.76,80097.97,0.01,-0.00236,0.0,0.38447]
[1777920330692,73.76,80093.38,0.01,-0.00237,0.0,0.38575]
[1777920335727,73.76,80091.25,0.01,-0.00237,0.0,0.38558]
[1777920340764,73.76,80092.55,0.01,-0.00236,0.0,0.38522]
[1777920345799,73.76,80092.78,0.01,-0.00236,0.0,0.38515]
[1777920350833,73.76,80093.62,0.01,-0.00236,0.0,0.38492]
[1777920355867,73.76,80088.61,0.01,-0.00237,0.0,0.38631]
[1777920360904,73.76,80101.46,0.01,-0.00235,0.0,0.38275]
[1777920365937,73.76,80100.14,0.01,-0.00235,0.0,0.38311]
[1777920370973,73.76,80091.03,0.01,-0.00237,0.0,0.38564]
[1777920376013,73.76,80094.32,0.01,-0.00236,0.0,0.38473]
[1777920381043,73.76,80098.74,0.01,-0.00235,0.0,0.3835]
[1777920386078,73.76,80098.92,0.01,-0.00235,0.0,0.38345]
[1777920391114,73.76,80098.59,0.01,-0.00235,0.0,0.38278]
[1777920396149,73.76,80098.41,0.01,-0.00235,0.0,0.38283]
[1777920399170,73.76,80115.3,0.01,-0.00232,0.0,0.37819]
[1777920404206,73.76,80120.9,0.01,-0.00231,0.0,0.37666]
[1777920409241,73.76,80124.34,0.01,-0.0023,0.0,0.37573]
[1777920414276,73.76,80113.04,0.01,-0.00232,0.0,0.37881]
[1777920419311,73.76,80117.8,0.01,-0.00231,0.0,0.37751]
[1777920424346,73.76,80120.84,0.01,-0.00231,0.0,0.37668]
[1777920429382,73.76,80122.69,0.01,-0.0023,0.0,0.37618]
[1777920434421,73.76,80108.13,0.01,-0.00233,0.0,0.38016]
[1777920439457,73.76,80095.4,0.01,-0.00235,0.0,0.38367]
[1777920444489,73.76,80097.08,0.01,-0.00235,0.0,0.3832]
[1777920449523,73.76,80096.97,0.01,-0.00235,0.0,0.38323]
[1777920454563,73.76,80094.4,0.01,-0.00235,0.0,0.38318]
[1777920459601,73.76,80095.33,0.01,-0.00235,0.0,0.38292]
[1777920464634,73.76,80103.97,0.01,-0.00233,0.0,0.38054]
[1777920469670,73.76,80106.31,0.01,-0.00233,0.0,0.3799]
[1777920474705,73.76,80108.95,0.01,-0.00232,0.0,0.37918]
[1777920479739,73.76,80107.2,0.01,-0.00233,0.0,0.37966]
[1777920484775,73.76,80107.69,0.01,-0.00233,0.0,0.37952]
[1777920489810,73.76,80094.5,0.01,-0.00235,0.0,0.38315]
[1777920494845,73.76,80091.48,0.01,-0.00236,0.0,0.38399]
[1777920499880,73.76,80090.26,0.01,-0.00236,0.0,0.38433]
[1777920504915,73.76,80090.25,0.01,-0.00236,0.0,0.38433]
[1777920509950,73.76,80093.08,0.01,-0.00235,0.0,0.38355]
[1777920514984,73.76,80092.66,0.01,-0.00235,0.0,0.3829]
[1777920520022,73.76,80090.46,0.01,-0.00235,0.0,0.38351]
[1777920525059,73.76,80091.6,0.01,-0.00235,0.0,0.3832]
[1777920530091,73.76,80082.92,0.01,-0.00237,0.0,0.3856]
[1777920535125,73.76,80074.5,0.01,-0.00238,0.0,0.38795]
[1777920540161,73.76,80075.07,0.01,-0.00238,0.0,0.38779]
[1777920545195,73.76,80087.13,0.01,-0.00236,0.0,0.38443]
[1777920550231,73.76,80095.03,0.01,-0.00235,0.0,0.38225]
[1777920555265,73.76,80097.15,0.01,-0.00234,0.0,0.38166]
[1777920560301,73.76,80104.51,0.01,-0.00233,0.0,0.37964]
[1777920565335,73.76,80101.98,0.01,-0.00233,0.0,0.38033]
[1777920570371,73.76,80096.54,0.01,-0.00234,0.0,0.38183]
[1777920575406,73.76,80096.77,0.01,-0.00234,0.0,0.38101]
[1777920580440,73.76,80089.83,0.01,-0.00235,0.0,0.38293]
[1777920585477,73.76,80100.62,0.01,-0.00233,0.0,0.37995]
[1777920590510,73.76,80101.05,0.01,-0.00233,0.0,0.37983]
[1777920595550,73.76,80104.17,0.01,-0.00232,0.0,0.37898]
[1777920600581,73.76,80118.09,0.01,-0.0023,0.0,0.37518]
[1777920606551,73.76,80119.97,0.01,-0.00229,0.0,0.37467]
[1777920607426,73.76,80117.84,0.01,-0.0023,0.0,0.37525]
[1777920612666,73.76,80118.34,0.01,-0.0023,0.0,0.37511]
[1777920617703,73.76,80110.55,0.01,-0.00231,0.0,0.37723]
[1777920622735,73.76,80109.29,0.01,-0.00231,0.0,0.37758]
[1777920627770,73.76,80106.27,0.01,-0.00232,0.0,0.3784]
[1777920633811,73.76,80105.22,0.01,-0.00232,0.0,0.37794]
[1777920638847,73.76,80099.99,0.01,-0.00233,0.0,0.37937]
[1777920643882,73.76,80095.35,0.01,-0.00234,0.0,0.38064]
[1777920648917,73.76,80094.16,0.01,-0.00234,0.0,0.38097]
[1777920653954,73.76,80084.6,0.01,-0.00236,0.0,0.38361]
[1777920658989,73.76,80074.83,0.01,-0.00237,0.0,0.38633]
[1777920664024,73.76,80073.96,0.01,-0.00238,0.0,0.38657]
[1777920669059,73.76,80080.16,0.01,-0.00236,0.0,0.38484]
[1777920674094,73.76,80088.78,0.01,-0.00235,0.0,0.38246]
[1777920679128,73.76,80087.79,0.01,-0.00235,0.0,0.38273]
[1777920684164,73.76,80089.45,0.01,-0.00235,0.0,0.38227]
[1777920690206,73.76,80089.88,0.01,-0.00235,0.0,0.38215]
[1777920695240,73.76,80087.7,0.01,-0.00235,0.0,0.38199]
[1777920700278,73.76,80086.94,0.01,-0.00235,0.0,0.3822]
[1777920705313,73.76,80086.55,0.01,-0.00235,0.0,0.38231]
[1777920710347,73.76,80087.57,0.01,-0.00235,0.0,0.38203]
[1777920715383,73.76,80095.99,0.01,-0.00233,0.0,0.37971]
[1777920720420,73.76,80090.26,0.01,-0.00234,0.0,0.38129]
[1777920725455,73.76,80088.56,0.01,-0.00234,0.0,0.38176]
[1777920730490,73.76,80087.19,0.01,-0.00235,0.0,0.38213]
[1777920735524,73.76,80087.99,0.01,-0.00235,0.0,0.38191]
[1777920740559,73.76,80088.39,0.01,-0.00234,0.0,0.3818]
[1777920742583,73.76,80071.81,0.01,-0.00238,0.0,0.3864]
[1777920745609,73.76,80051.17,0.01,-0.00242,0.0,0.3922]
[1777920750647,73.76,80062.67,0.01,-0.00239,0.0,0.38896]
[1777920755694,73.76,80057.36,0.01,-0.0024,0.0,0.38968]
[1777920760729,73.76,80061.4,0.01,-0.00239,0.0,0.38855]
[1777920765763,73.76,80059.72,0.01,-0.00239,0.0,0.38902]
[1777920770812,73.76,80060.57,0.01,-0.00239,0.0,0.38878]
[1777920775839,73.76,80063.55,0.01,-0.00239,0.0,0.38794]
[1777920780874,73.76,80062.46,0.01,-0.00239,0.0,0.38825]
[1777920785909,73.76,80063.78,0.01,-0.00239,0.0,0.38788]
[1777920790943,73.76,80054.54,0.01,-0.0024,0.0,0.39047]
[1777920795979,73.76,80052.05,0.01,-0.00241,0.0,0.39117]
[1777920799001,73.76,80034.24,0.01,-0.00244,0.0,0.39623]
[1777920804041,73.76,80028.06,0.01,-0.00246,0.0,0.39799]
[1777920809080,73.76,80028.26,0.01,-0.00246,0.0,0.39794]
[1777920814114,73.76,80026.46,0.01,-0.00246,0.0,0.39767]
[1777920819150,73.76,80025.76,0.01,-0.00246,0.0,0.39787]
[1777920824184,73.76,80021.54,0.01,-0.00247,0.0,0.39908]
[1777920829220,73.76,80018.31,0.01,-0.00247,0.0,0.40001]
[1777920834255,73.76,80011.09,0.01,-0.00249,0.0,0.40209]
[1777920839290,73.76,80011.66,0.01,-0.00249,0.0,0.40192]
[1777920844326,73.76,80007.28,0.01,-0.00249,0.0,0.40319]
[1777920849361,73.76,80000.35,0.01,-0.00251,0.0,0.4052]
[1777920854397,73.76,80001.12,0.01,-0.00251,0.0,0.40498]
[1777920859430,73.76,80007.55,0.01,-0.00249,0.0,0.40311]
[1777920864466,73.76,80012.5,0.01,-0.00248,0.0,0.40168]
[1777920869501,73.76,80013.25,0.01,-0.00248,0.0,0.40146]
[1777920874535,73.76,80013.55,0.01,-0.00248,0.0,0.40059]
[1777920879571,73.76,80008.04,0.01,-0.00249,0.0,0.40218]
[1777920884606,73.76,80008.71,0.01,-0.00249,0.0,0.40198]
[1777920889640,73.76,80012.18,0.01,-0.00248,0.0,0.40098]
[1777920894675,73.76,80012.89,0.01,-0.00248,0.0,0.40078]
[1777920899711,73.76,80011.09,0.01,-0.00248,0.0,0.4013]
[1777920904746,73.76,80010.33,0.01,-0.00248,0.0,0.40152]
[1777920909781,73.76,80009.96,0.01,-0.00248,0.0,0.40162]
[1777920915824,73.76,80011.75,0.01,-0.00248,0.0,0.40111]
[1777920920857,73.76,80013.72,0.01,-0.00248,0.0,0.40054]
[1777920925893,73.76,80017.9,0.01,-0.00247,0.0,0.39934]
[1777920930928,73.76,80017.39,0.01,-0.00247,0.0,0.39948]
[1777920935962,73.76,80023.27,0.01,-0.00245,0.0,0.39701]
[1777920940999,73.76,80019.4,0.01,-0.00246,0.0,0.39812]
[1777920946034,73.76,80016.9,0.01,-0.00246,0.0,0.39884]
[1777920951070,73.76,80022.7,0.01,-0.00245,0.0,0.39717]
[1777920956105,73.76,80017.58,0.01,-0.00246,0.0,0.39864]
[1777920961139,73.76,80017.21,0.01,-0.00246,0.0,0.39875]
[1777920966176,73.76,80018.83,0.01,-0.00246,0.0,0.39828]
[1777920971211,73.76,80019.23,0.01,-0.00246,0.0,0.39817]
[1777920976244,73.76,80017.92,0.01,-0.00246,0.0,0.39854]
[1777920981279,73.76,80017.75,0.01,-0.00246,0.0,0.39859]
[1777920986314,73.76,80029.52,0.01,-0.00244,0.0,0.39523]
[1777920991352,73.76,80038.23,0.01,-0.00242,0.0,0.39198]
[1777920996387,73.76,80036.97,0.01,-0.00242,0.0,0.39233]
[1777921001422,73.76,80037.75,0.01,-0.00242,0.0,0.39211]
[1777921006458,73.76,80033.32,0.01,-0.00243,0.0,0.39337]
[1777921011497,73.76,80040.79,0.01,-0.00241,0.0,0.39125]
[1777921016528,73.76,80040.96,0.01,-0.00241,0.0,0.39121]
[1777921021561,73.76,80043.25,0.01,-0.00241,0.0,0.39056]
[1777921026597,73.76,80053.6,0.01,-0.00239,0.0,0.38765]
[1777921031632,73.76,80059.62,0.01,-0.00238,0.0,0.38597]
[1777921036668,73.76,80071.39,0.01,-0.00235,0.0,0.3827]
[1777921041702,73.76,80073.33,0.01,-0.00235,0.0,0.38216]
[1777921046738,73.76,80078.35,0.01,-0.00234,0.0,0.38078]
[1777921049762,73.76,80096.57,0.01,-0.00231,0.0,0.37578]
[1777921054797,73.76,80092.18,0.01,-0.00231,0.0,0.37623]
[1777921060839,73.76,80086.16,0.01,-0.00232,0.0,0.37787]
[1777921065874,73.76,80086.6,0.01,-0.00232,0.0,0.37775]
[1777921070909,73.76,80083.41,0.01,-0.00233,0.0,0.37863]
[1777921075944,73.76,80084.55,0.01,-0.00232,0.0,0.37832]
[1777921080980,73.76,80085.38,0.01,-0.00232,0.0,0.37809]
[1777921087022,73.76,80089.14,0.01,-0.00232,0.0,0.37706]
[1777921092058,73.76,80088.53,0.01,-0.00232,0.0,0.37723]
[1777921097092,73.76,80088.68,0.01,-0.00232,0.0,0.37718]
[1777921102128,73.76,80088.04,0.01,-0.00232,0.0,0.37736]
[1777921107163,73.76,80091.91,0.01,-0.00231,0.0,0.3763]
[1777921112200,73.76,80092.02,0.01,-0.00231,0.0,0.37552]
[1777921117235,73.76,80093.23,0.01,-0.0023,0.0,0.37519]
[1777921122269,73.76,80096.09,0.01,-0.0023,0.0,0.37441]
[1777921127305,73.76,80088.35,0.01,-0.00231,0.0,0.37652]
[1777921132339,73.76,80087.56,0.01,-0.00231,0.0,0.37674]
[1777921137376,73.76,80088.86,0.01,-0.00231,0.0,0.37638]
[1777921142410,73.76,80086.03,0.01,-0.00232,0.0,0.37716]
[1777921146322,73.76,80081.99,0.01,-0.00232,0.0,0.37826]
[1777921146440,73.76,80081.99,0.01,-0.00232,0.0,0.37826]
[1777921147715,73.76,80081.99,0.01,-0.00232,0.0,0.37826]
[1777921147815,73.76,80082.66,0.01,-0.00232,0.0,0.37808]
[1777921153488,73.76,80072.3,0.01,-0.00234,0.0,0.38093]
[1777921158524,73.76,80064.57,0.01,-0.00236,0.0,0.38306]
[1777921163558,73.76,80065.41,0.01,-0.00236,0.0,0.38283]
[1777921168594,73.76,80052.6,0.01,-0.00238,0.0,0.38639]
[1777921173632,73.76,80055.36,0.01,-0.00237,0.0,0.38486]
[1777921178674,73.76,80057.42,0.01,-0.00237,0.0,0.38428]
[1777921183699,73.76,80067.34,0.01,-0.00235,0.0,0.38153]
[1777921188733,73.76,80070.05,0.01,-0.00234,0.0,0.38079]
[1777921193770,73.76,80070.94,0.01,-0.00234,0.0,0.38054]
[1777921198803,73.76,80071.96,0.01,-0.00234,0.0,0.38026]
[1777921201347,73.76,80070.97,0.01,-0.00234,0.0,0.38053]
[1777921201825,73.76,80073.17,0.01,-0.00234,0.0,0.37993]
[1777921202786,73.76,80073.17,0.01,-0.00234,0.0,0.37993]
[1777921202842,73.76,80070.53,0.01,-0.00234,0.0,0.38065]
[1777921207869,73.76,80068.47,0.01,-0.00235,0.0,0.38122]
[1777921212903,73.76,80054.85,0.01,-0.00237,0.0,0.385]
[1777921217938,73.76,80042.96,0.01,-0.00239,0.0,0.38832]
[1777921222974,73.76,80043.1,0.01,-0.00239,0.0,0.38828]
[1777921228010,73.76,80044.91,0.01,-0.00239,0.0,0.38778]
[1777921233044,73.76,80050.17,0.01,-0.00238,0.0,0.38554]
[1777921238079,73.76,80049.82,0.01,-0.00238,0.0,0.38563]
[1777921243114,73.76,80043.97,0.01,-0.00239,0.0,0.38727]
[1777921249156,73.76,80044.33,0.01,-0.00239,0.0,0.38717]
[1777921254192,73.76,80058.1,0.01,-0.00236,0.0,0.38333]
[1777921259227,73.76,80059.02,0.01,-0.00236,0.0,0.38308]
[1777921264262,73.76,80067.89,0.01,-0.00234,0.0,0.38062]
[1777921269297,73.76,80067.67,0.01,-0.00234,0.0,0.38068]
[1777921274331,73.76,80067.25,0.01,-0.00234,0.0,0.3808]
[1777921278360,73.76,80082.66,0.01,-0.00231,0.0,0.37657]
[1777921283395,73.76,80089.15,0.01,-0.0023,0.0,0.3748]
[1777921288431,73.76,80086.97,0.01,-0.00231,0.0,0.37539]
[1777921293465,73.76,80084.34,0.01,-0.00231,0.0,0.37536]
[1777921298500,73.76,80083.92,0.01,-0.00231,0.0,0.37547]
[1777921303534,73.76,80082.26,0.01,-0.00231,0.0,0.37592]
[1777921308570,73.76,80066.52,0.01,-0.00234,0.0,0.38024]
[1777921313605,73.76,80055.04,0.01,-0.00236,0.0,0.38342]
[1777921318643,73.76,80044.65,0.01,-0.00238,0.0,0.38631]
[1777921322672,73.76,80029.26,0.01,-0.00241,0.0,0.39063]
[1777921327706,73.76,80024.72,0.01,-0.00242,0.0,0.39192]
[1777921332741,73.76,80020.91,0.01,-0.00243,0.0,0.393]
[1777921337780,73.76,80018.23,0.01,-0.00243,0.0,0.39376]
[1777921342811,73.76,80016.26,0.01,-0.00244,0.0,0.39432]
[1777921347846,73.76,80032.13,0.01,-0.00241,0.0,0.38982]
[1777921352882,73.76,80038.52,0.01,-0.00239,0.0,0.38725]
[1777921357917,73.76,80042.52,0.01,-0.00238,0.0,0.38614]
[1777921362952,73.76,80043.3,0.01,-0.00238,0.0,0.38592]
[1777921367988,73.76,80042.45,0.01,-0.00238,0.0,0.38616]
[1777921374041,73.76,80041.83,0.01,-0.00238,0.0,0.38633]
[1777921378059,73.76,80023.35,0.01,-0.00242,0.0,0.39153]
[1777921383094,73.76,80014.23,0.01,-0.00244,0.0,0.39411]
[1777921388129,73.76,80012.98,0.01,-0.00244,0.0,0.39447]
[1777921393164,73.76,80011.75,0.01,-0.00244,0.0,0.39482]
[1777921395178,73.76,80028.92,0.01,-0.00241,0.0,0.38995]
[1777921400213,73.76,80035.75,0.01,-0.00239,0.0,0.38803]
[1777921405248,73.76,80040.19,0.01,-0.00239,0.0,0.38679]
[1777921410283,73.76,80053.56,0.01,-0.00236,0.0,0.38306]
[1777921413307,73.76,80065.31,0.01,-0.00233,0.0,0.37905]
[1777921418340,73.76,80057.06,0.01,-0.00235,0.0,0.38133]
[1777921423374,73.76,80052.8,0.01,-0.00236,0.0,0.38251]
[1777921428409,73.76,80051.95,0.01,-0.00236,0.0,0.38274]
[1777921433444,73.76,80050.64,0.01,-0.00236,0.0,0.38311]
[1777921437472,73.76,80034.62,0.01,-0.00239,0.0,0.38758]
[1777921440494,73.76,80014.71,0.01,-0.00243,0.0,0.3932]
[1777921445528,73.76,80017.38,0.01,-0.00243,0.0,0.39244]
[1777921450563,73.76,80013.33,0.01,-0.00243,0.0,0.39359]
[1777921455598,73.76,80008.98,0.01,-0.00244,0.0,0.39483]
[1777921460632,73.76,80013.07,0.01,-0.00243,0.0,0.39366]
[1777921465668,73.76,80014.88,0.01,-0.00243,0.0,0.39315]
[1777921470703,73.76,80010.12,0.01,-0.00244,0.0,0.3945]
[1777921476746,73.76,80009.8,0.01,-0.00244,0.0,0.39381]
[1777921481780,73.76,80007.17,0.01,-0.00244,0.0,0.39456]
[1777921486819,73.76,80006.03,0.01,-0.00244,0.0,0.39488]
[1777921491852,73.76,79995.18,0.01,-0.00247,0.0,0.39799]
[1777921496887,73.76,79995.28,0.01,-0.00247,0.0,0.39796]
[1777921501922,73.76,79975.85,0.01,-0.0025,0.0,0.40357]
[1777921506960,73.76,79977.6,0.01,-0.0025,0.0,0.40307]
[1777921511996,73.76,79981.59,0.01,-0.00249,0.0,0.40191]
[1777921518038,73.76,79986.27,0.01,-0.00248,0.0,0.40056]
[1777921523075,73.76,79987.1,0.01,-0.00248,0.0,0.40032]
[1777921528110,73.76,79977.97,0.01,-0.0025,0.0,0.40296]
[1777921533145,73.76,79928.69,0.01,-0.0026,0.0,0.41668]
[1777921538186,73.76,79933.9,0.01,-0.00259,0.0,0.41512]
[1777921542211,73.76,79950.66,0.01,-0.00255,0.0,0.41015]
[1777921547246,73.76,79966.21,0.01,-0.00252,0.0,0.40559]
[1777921552281,73.76,79965.37,0.01,-0.00252,0.0,0.40583]
[1777921557316,73.76,79990.39,0.01,-0.00247,0.0,0.39858]
[1777921558324,73.76,80007.16,0.01,-0.00244,0.0,0.39378]
[1777921562353,73.76,80023.6,0.01,-0.0024,0.0,0.38913]
[1777921567393,73.76,80062.69,0.01,-0.00233,0.0,0.37826]
[1777921572429,73.76,80060.4,0.01,-0.00233,0.0,0.37889]
[1777921577464,73.76,80056.68,0.01,-0.00234,0.0,0.37991]
[1777921581492,73.76,80039.64,0.01,-0.00237,0.0,0.38463]
[1777921585519,73.76,80068.33,0.01,-0.00232,0.0,0.37671]
[1777921590555,73.76,80067.92,0.01,-0.00232,0.0,0.37682]
[1777921593576,73.76,80039.6,0.01,-0.00237,0.0,0.38388]
[1777921598613,73.76,80041.83,0.01,-0.00236,0.0,0.38326]
[1777921603646,73.76,80046.63,0.01,-0.00236,0.0,0.38193]
[1777921609320,73.76,80059.34,0.01,-0.00233,0.0,0.37842]
[1777921614725,73.76,80070.58,0.01,-0.00231,0.0,0.37534]
[1777921619759,73.76,80072.54,0.01,-0.00231,0.0,0.37481]
[1777921624799,73.76,80088.52,0.01,-0.00228,0.0,0.37048]
[1777921629834,73.76,80092.09,0.01,-0.00227,0.0,0.36952]
[1777921634868,73.76,80095.59,0.01,-0.00226,0.0,0.36858]
[1777921639904,73.76,80094.7,0.01,-0.00226,0.0,0.36882]
[1777921643931,73.76,80079.37,0.01,-0.00229,0.0,0.37295]
[1777921649599,73.76,80091.83,0.01,-0.00227,0.0,0.36959]
[1777921655010,73.76,80090.28,0.01,-0.00227,0.0,0.36926]
[1777921660043,73.76,80095.92,0.01,-0.00226,0.0,0.36775]
[1777921663070,73.76,80052.68,0.01,-0.00234,0.0,0.37949]
[1777921666092,73.76,80035.21,0.01,-0.00237,0.0,0.38433]
[1777921669116,73.76,80051.69,0.01,-0.00234,0.0,0.37977]
[1777921674151,73.76,80066.39,0.01,-0.00231,0.0,0.37573]
[1777921679187,73.76,80061.89,0.01,-0.00232,0.0,0.37696]
[1777921684220,73.76,80066.19,0.01,-0.00231,0.0,0.37579]
[1777921689256,73.76,80067.95,0.01,-0.00231,0.0,0.37531]
[1777921694290,73.76,80067.79,0.01,-0.00231,0.0,0.37535]
[1777921699328,73.76,80077.99,0.01,-0.00229,0.0,0.37258]
[1777921704364,73.76,80081.3,0.01,-0.00229,0.0,0.37168]
[1777921709400,73.76,80091.67,0.01,-0.00227,0.0,0.36889]
[1777921714434,73.76,80087.06,0.01,-0.00227,0.0,0.36938]
[1777921719470,73.76,80088.04,0.01,-0.00227,0.0,0.36912]
[1777921724505,73.76,80088.25,0.01,-0.00227,0.0,0.36906]
[1777921729540,73.76,80093.39,0.01,-0.00226,0.0,0.36768]
[1777921734575,73.76,80094.19,0.01,-0.00226,0.0,0.36747]
[1777921739614,73.76,80079.9,0.01,-0.00228,0.0,0.37131]
[1777921744646,73.76,80077.51,0.01,-0.00229,0.0,0.37196]
[1777921749680,73.76,80076.59,0.01,-0.00229,0.0,0.37221]
[1777921754716,73.76,80066.98,0.01,-0.00231,0.0,0.37482]
[1777921757736,73.76,80042.61,0.01,-0.00235,0.0,0.38151]
[1777921762772,73.76,80036.93,0.01,-0.00236,0.0,0.38309]
[1777921767810,73.76,80039.36,0.01,-0.00236,0.0,0.38241]
[1777921772844,73.76,80041.67,0.01,-0.00235,0.0,0.38101]
[1777921777878,73.76,80033.75,0.01,-0.00237,0.0,0.3832]
[1777921782914,73.76,80026.56,0.01,-0.00238,0.0,0.38521]
[1777921787951,73.76,80025.54,0.01,-0.00238,0.0,0.38549]
[1777921793990,73.76,80022.24,0.01,-0.00239,0.0,0.38642]
[1777921799026,73.76,80025.49,0.01,-0.00238,0.0,0.38551]
[1777921802048,73.76,80010.82,0.01,-0.00241,0.0,0.38963]
[1777921806086,73.76,79990.24,0.01,-0.00245,0.0,0.39547]
[1777921807091,73.76,79973.75,0.01,-0.00248,0.0,0.40021]
[1777921812127,73.76,79986.05,0.01,-0.00246,0.0,0.39667]
[1777921817161,73.76,79993.49,0.01,-0.00244,0.0,0.39454]
[1777921822196,73.76,79998.93,0.01,-0.00243,0.0,0.39299]
[1777921827231,73.76,80000.13,0.01,-0.00243,0.0,0.39265]
[1777921832265,73.76,79997.3,0.01,-0.00243,0.0,0.39268]
[1777921837301,73.76,79998.23,0.01,-0.00243,0.0,0.39241]
[1777921842337,73.76,79990.13,0.01,-0.00245,0.0,0.39472]
[1777921847372,73.76,79991.52,0.01,-0.00244,0.0,0.39432]
[1777921852408,73.76,79992.35,0.01,-0.00244,0.0,0.39408]
[1777921857443,73.76,79995.88,0.01,-0.00244,0.0,0.39308]
[1777921862478,73.76,79997.48,0.01,-0.00243,0.0,0.39262]
[1777921867530,73.76,80021.74,0.01,-0.00238,0.0,0.38578]
[1777921871562,73.76,80036.69,0.01,-0.00236,0.0,0.38162]
[1777921876594,73.76,80038.64,0.01,-0.00235,0.0,0.38108]
[1777921881629,73.76,80028.07,0.01,-0.00237,0.0,0.38402]
[1777921886673,73.76,80030.25,0.01,-0.00237,0.0,0.38341]
[1777921891699,73.76,80031.46,0.01,-0.00236,0.0,0.38231]
[1777921896733,73.76,80031.27,0.01,-0.00236,0.0,0.38236]
[1777921901768,73.76,80027.44,0.01,-0.00237,0.0,0.38342]
[1777921906804,73.76,80029.29,0.01,-0.00237,0.0,0.38291]
[1777921911839,73.76,80027.88,0.01,-0.00237,0.0,0.3833]
[1777921916874,73.76,80026.15,0.01,-0.00237,0.0,0.38378]
[1777921921909,73.76,80027.56,0.01,-0.00237,0.0,0.38339]
[1777921927958,73.76,80031.31,0.01,-0.00236,0.0,0.38235]
[1777921932987,73.76,80026.75,0.01,-0.00237,0.0,0.38362]
[1777921938021,73.76,80035.04,0.01,-0.00235,0.0,0.38132]
[1777921943056,73.76,80026.23,0.01,-0.00237,0.0,0.38376]
[1777921948090,73.76,80027.28,0.01,-0.00237,0.0,0.38347]
[1777921953127,73.76,80030.15,0.01,-0.00236,0.0,0.38191]
[1777921958160,73.76,80036.08,0.01,-0.00235,0.0,0.38026]
[1777921963196,73.76,80039.99,0.01,-0.00234,0.0,0.37918]
[1777921968231,73.76,80049.4,0.01,-0.00232,0.0,0.3766]
[1777921973266,73.76,80044.13,0.01,-0.00233,0.0,0.37805]
[1777921978300,73.76,80045.59,0.01,-0.00233,0.0,0.37764]
[1777921983335,73.76,80044.9,0.01,-0.00233,0.0,0.37783]
[1777921988370,73.76,80044.74,0.01,-0.00233,0.0,0.37788]
[1777921993407,73.76,80040.38,0.01,-0.00234,0.0,0.37908]
[1777921998442,73.76,80037.52,0.01,-0.00235,0.0,0.37987]
[1777922003478,73.76,80036.09,0.01,-0.00235,0.0,0.38026]
[1777922008511,73.76,80023.9,0.01,-0.00237,0.0,0.38364]
[1777922013547,73.76,80022.35,0.01,-0.00237,0.0,0.38331]
[1777922018582,73.76,80018.53,0.01,-0.00238,0.0,0.38437]
[1777922023622,73.76,80008.79,0.01,-0.0024,0.0,0.3871]
[1777922028659,73.76,80010.46,0.01,-0.00239,0.0,0.38663]
[1777922033692,73.76,80010.52,0.01,-0.00239,0.0,0.38661]
[1777922038729,73.76,80021.3,0.01,-0.00237,0.0,0.3836]
[1777922043763,73.76,80036.34,0.01,-0.00234,0.0,0.37943]
[1777922048798,73.76,80041.03,0.01,-0.00233,0.0,0.37814]
[1777922054839,73.76,80041.26,0.01,-0.00233,0.0,0.37807]
[1777922059875,73.76,80041.44,0.01,-0.00233,0.0,0.37802]
[1777922064909,73.76,80041.83,0.01,-0.00233,0.0,0.37792]
[1777922069945,73.76,80044.14,0.01,-0.00233,0.0,0.37728]
[1777922075986,73.76,80049.09,0.01,-0.00231,0.0,0.37517]
[1777922081025,73.76,80051.67,0.01,-0.00231,0.0,0.37447]
[1777922086061,73.76,80054.33,0.01,-0.0023,0.0,0.37374]
[1777922091095,73.76,80053.28,0.01,-0.00231,0.0,0.37403]
[1777922096132,73.76,80053.09,0.01,-0.00231,0.0,0.37408]
[1777922101167,73.76,80051.66,0.01,-0.00231,0.0,0.37447]
[1777922107208,73.76,80052.37,0.01,-0.00231,0.0,0.37428]
[1777922112933,73.76,80051.53,0.01,-0.00231,0.0,0.3745]
[1777922118284,73.76,80047.86,0.01,-0.00232,0.0,0.37551]
[1777922123319,73.76,80047.99,0.01,-0.00232,0.0,0.37547]
[1777922128355,73.76,80050.51,0.01,-0.00231,0.0,0.37478]
[1777922133389,73.76,80050.97,0.01,-0.00231,0.0,0.3739]
[1777922138425,73.76,80047.83,0.01,-0.00231,0.0,0.37476]
[1777922143460,73.76,80047.42,0.01,-0.00231,0.0,0.37487]
[1777922148495,73.76,80037.52,0.01,-0.00233,0.0,0.37758]
[1777922153531,73.76,80039.43,0.01,-0.00233,0.0,0.37706]
[1777922158564,73.76,80043.69,0.01,-0.00232,0.0,0.37589]
[1777922161593,73.76,80025.82,0.01,-0.00235,0.0,0.38081]
[1777922166628,73.76,80020.75,0.01,-0.00236,0.0,0.38222]
[1777922171663,73.76,80019.44,0.01,-0.00237,0.0,0.38258]
[1777922176698,73.76,80031.04,0.01,-0.00234,0.0,0.37937]
[1777922181734,73.76,80032.7,0.01,-0.00234,0.0,0.37891]
[1777922186767,73.76,80034.32,0.01,-0.00234,0.0,0.37846]
[1777922192810,73.76,80036.55,0.01,-0.00233,0.0,0.37709]
[1777922197845,73.76,80035.59,0.01,-0.00233,0.0,0.37735]
[1777922202879,73.76,80037.8,0.01,-0.00233,0.0,0.37675]
[1777922207915,73.76,80038.72,0.01,-0.00232,0.0,0.37649]
[1777922212949,73.76,80038.57,0.01,-0.00232,0.0,0.37654]
[1777922216978,73.76,80022.04,0.01,-0.00236,0.0,0.38109]
[1777922222022,73.76,80016.0,0.01,-0.00237,0.0,0.38277]
[1777922226049,73.76,80001.11,0.01,-0.0024,0.0,0.38693]
[1777922231084,73.76,80001.68,0.01,-0.0024,0.0,0.38677]
[1777922236119,73.76,80002.92,0.01,-0.00239,0.0,0.38642]
[1777922239140,73.76,79985.64,0.01,-0.00243,0.0,0.3913]
[1777922244175,73.76,79988.83,0.01,-0.00242,0.0,0.39039]
[1777922249210,73.76,79979.04,0.01,-0.00244,0.0,0.39317]
[1777922254245,73.76,79958.49,0.01,-0.00248,0.0,0.39827]
[1777922259282,73.76,79955.61,0.01,-0.00248,0.0,0.3991]
[1777922264317,73.76,79957.34,0.01,-0.00248,0.0,0.3986]
[1777922269351,73.76,79954.27,0.01,-0.00249,0.0,0.39949]
[1777922274385,73.76,79956.99,0.01,-0.00248,0.0,0.3987]
[1777922279420,73.76,79955.83,0.01,-0.00248,0.0,0.39904]
[1777922284455,73.76,79965.6,0.01,-0.00246,0.0,0.39623]
[1777922289490,73.76,79976.91,0.01,-0.00244,0.0,0.39299]
[1777922294526,73.76,79973.03,0.01,-0.00245,0.0,0.3941]
[1777922299561,73.76,79978.7,0.01,-0.00244,0.0,0.39249]
[1777922304601,73.76,79983.21,0.01,-0.00243,0.0,0.3912]
[1777922309636,73.76,79980.89,0.01,-0.00243,0.0,0.39186]
[1777922314670,73.76,79982.62,0.01,-0.00242,0.0,0.39059]
[1777922319706,73.76,79982.28,0.01,-0.00242,0.0,0.39069]
[1777922324741,73.76,79982.71,0.01,-0.00242,0.0,0.39056]
[1777922328769,73.76,79960.11,0.01,-0.00247,0.0,0.39701]
[1777922333804,73.76,79956.51,0.01,-0.00248,0.0,0.39805]
[1777922338839,73.76,79944.69,0.01,-0.0025,0.0,0.40147]
[1777922343876,73.76,79941.34,0.01,-0.00251,0.0,0.40244]
[1777922348908,73.76,79936.09,0.01,-0.00252,0.0,0.40397]
[1777922353946,73.76,79933.24,0.01,-0.00252,0.0,0.40481]
[1777922358980,73.76,79929.52,0.01,-0.00253,0.0,0.40589]
[1777922360992,73.76,79914.14,0.01,-0.00256,0.0,0.41043]
[1777922366030,73.76,79914.72,0.01,-0.00256,0.0,0.41025]
[1777922371065,73.76,79920.43,0.01,-0.00254,0.0,0.40776]
[1777922376100,73.76,79921.56,0.01,-0.00254,0.0,0.40743]
[1777922381134,73.76,79925.52,0.01,-0.00253,0.0,0.40626]
[1777922386170,73.76,79927.33,0.01,-0.00253,0.0,0.40573]
[1777922391206,73.76,79923.51,0.01,-0.00254,0.0,0.40685]
[1777922396241,73.76,79923.41,0.01,-0.00254,0.0,0.40688]
[1777922401276,73.76,79924.37,0.01,-0.00254,0.0,0.4066]
[1777922406311,73.76,79924.66,0.01,-0.00254,0.0,0.40652]
[1777922411347,73.76,79915.46,0.01,-0.00255,0.0,0.40923]
[1777922416381,73.76,79917.82,0.01,-0.00255,0.0,0.40853]
[1777922421417,73.76,79919.09,0.01,-0.00255,0.0,0.40815]
[1777922426451,73.76,79920.89,0.01,-0.00254,0.0,0.40762]
[1777922431487,73.76,79924.12,0.01,-0.00253,0.0,0.40587]
[1777922436521,73.76,79934.31,0.01,-0.00251,0.0,0.40289]
[1777922441557,73.76,79932.97,0.01,-0.00251,0.0,0.40328]
[1777922446592,73.76,79932.94,0.01,-0.00251,0.0,0.40329]
[1777922451634,73.76,79931.04,0.01,-0.00252,0.0,0.40384]
[1777922456668,73.76,79929.9,0.01,-0.00252,0.0,0.40418]
[1777922461704,73.76,79931.23,0.01,-0.00252,0.0,0.40379]
[1777922466740,73.76,79927.68,0.01,-0.00252,0.0,0.40483]
[1777922471775,73.76,79940.21,0.01,-0.0025,0.0,0.40117]
[1777922476809,73.76,79944.13,0.01,-0.00249,0.0,0.40004]
[1777922481844,73.76,79942.54,0.01,-0.00249,0.0,0.4005]
[1777922486879,73.76,79942.06,0.01,-0.0025,0.0,0.40064]
[1777922491915,73.76,79938.92,0.01,-0.0025,0.0,0.40075]
[1777922497957,73.76,79938.72,0.01,-0.0025,0.0,0.40081]
[1777922502992,73.76,79934.97,0.01,-0.0025,0.0,0.4019]
[1777922508026,73.76,79935.24,0.01,-0.0025,0.0,0.40182]
[1777922513063,73.76,79935.78,0.01,-0.0025,0.0,0.40166]
[1777922518097,73.76,79939.79,0.01,-0.0025,0.0,0.4005]
[1777922523131,73.76,79942.73,0.01,-0.00249,0.0,0.39965]
[1777922528169,73.76,79945.17,0.01,-0.00248,0.0,0.39894]
[1777922533202,73.76,79930.31,0.01,-0.00251,0.0,0.40326]
[1777922538237,73.76,79920.67,0.01,-0.00253,0.0,0.40608]
[1777922544283,73.76,79918.63,0.01,-0.00254,0.0,0.40667]
[1777922549315,73.76,79917.28,0.01,-0.00254,0.0,0.40707]
[1777922554349,73.76,79919.61,0.01,-0.00253,0.0,0.40558]
[1777922559383,73.76,79919.42,0.01,-0.00253,0.0,0.40564]
[1777922564420,73.76,79916.43,0.01,-0.00254,0.0,0.40651]
[1777922569455,73.76,79916.33,0.01,-0.00254,0.0,0.40654]
[1777922574493,73.76,79911.96,0.01,-0.00255,0.0,0.40783]
[1777922579526,73.76,79907.0,0.01,-0.00256,0.0,0.40929]
[1777922584561,73.76,79909.19,0.01,-0.00255,0.0,0.40865]
[1777922589597,73.76,79918.66,0.01,-0.00253,0.0,0.40586]
[1777922594631,73.76,79919.24,0.01,-0.00253,0.0,0.40569]
[1777922599666,73.76,79918.17,0.01,-0.00253,0.0,0.406]
[1777922604701,73.76,79917.81,0.01,-0.00254,0.0,0.40611]
[1777922609735,73.76,79918.88,0.01,-0.00253,0.0,0.4058]
[1777922616467,73.76,79919.4,0.01,-0.00253,0.0,0.40484]
[1777922621820,73.76,79914.21,0.01,-0.00254,0.0,0.40636]
[1777922626854,73.76,79919.14,0.01,-0.00253,0.0,0.40491]
[1777922631889,73.76,79921.99,0.01,-0.00252,0.0,0.40408]
[1777922636924,73.76,79922.49,0.01,-0.00252,0.0,0.40393]
[1777922642967,73.76,79921.21,0.01,-0.00252,0.0,0.40431]
[1777922648001,73.76,79909.88,0.01,-0.00255,0.0,0.40763]
[1777922653039,73.76,79911.02,0.01,-0.00254,0.0,0.4073]
[1777922658075,73.76,79913.0,0.01,-0.00254,0.0,0.40672]
[1777922663110,73.76,79922.22,0.01,-0.00252,0.0,0.40401]
[1777922668145,73.76,79922.93,0.01,-0.00252,0.0,0.40381]
[1777922673179,73.76,79923.4,0.01,-0.00251,0.0,0.40287]
[1777922678219,73.76,79914.42,0.01,-0.00253,0.0,0.40549]
[1777922683254,73.76,79904.57,0.01,-0.00255,0.0,0.40839]
[1777922688289,73.76,79907.89,0.01,-0.00255,0.0,0.40741]
[1777922693325,73.76,79919.93,0.01,-0.00252,0.0,0.40388]
[1777922699368,73.76,79918.4,0.01,-0.00252,0.0,0.40433]
[1777922703396,73.76,79938.39,0.01,-0.00248,0.0,0.39852]
[1777922708431,73.76,79933.74,0.01,-0.00249,0.0,0.39986]
[1777922713466,73.76,79932.41,0.01,-0.0025,0.0,0.40025]
[1777922718500,73.76,79929.89,0.01,-0.0025,0.0,0.40098]
[1777922723544,73.76,79923.19,0.01,-0.00251,0.0,0.40293]
[1777922728578,73.76,79920.91,0.01,-0.00252,0.0,0.40359]
[1777922733614,73.76,79912.63,0.01,-0.00253,0.0,0.40521]
[1777922738649,73.76,79909.92,0.01,-0.00254,0.0,0.40601]
[1777922743691,73.76,79900.81,0.01,-0.00256,0.0,0.40869]
[1777922744698,73.76,79879.66,0.01,-0.0026,0.0,0.41498]
[1777922747715,73.76,79896.27,0.01,-0.00257,0.0,0.41003]
[1777922752751,73.76,79897.34,0.01,-0.00256,0.0,0.40972]
[1777922757786,73.76,79898.67,0.01,-0.00256,0.0,0.40932]
[1777922759800,73.76,79882.12,0.01,-0.00259,0.0,0.41425]
[1777922764835,73.76,79877.9,0.01,-0.0026,0.0,0.41551]
[1777922769870,73.76,79873.2,0.01,-0.00261,0.0,0.41692]
[1777922774907,73.76,79878.03,0.01,-0.0026,0.0,0.41547]
[1777922779940,73.76,79876.87,0.01,-0.00261,0.0,0.41582]
[1777922784975,73.76,79880.32,0.01,-0.0026,0.0,0.41478]
[1777922790010,73.76,79892.41,0.01,-0.00257,0.0,0.41118]
[1777922795045,73.76,79899.86,0.01,-0.00255,0.0,0.40816]
[1777922800080,73.76,79883.29,0.01,-0.00259,0.0,0.41308]
[1777922801092,73.76,79865.9,0.01,-0.00262,0.0,0.41829]
[1777922806123,73.76,79864.7,0.01,-0.00263,0.0,0.41866]
[1777922811158,73.76,79856.24,0.01,-0.00264,0.0,0.42122]
[1777922816193,73.76,79855.96,0.01,-0.00265,0.0,0.4213]
[1777922821234,73.76,79857.74,0.01,-0.00264,0.0,0.42076]
[1777922826264,73.76,79862.59,0.01,-0.00263,0.0,0.41929]
[1777922830290,73.76,79878.72,0.01,-0.0026,0.0,0.41444]
[1777922835325,73.76,79876.67,0.01,-0.0026,0.0,0.41506]
[1777922840361,73.76,79879.47,0.01,-0.0026,0.0,0.41422]
[1777922845396,73.76,79896.23,0.01,-0.00256,0.0,0.40923]
[1777922850441,73.76,79900.09,0.01,-0.00255,0.0,0.40809]
[1777922855479,73.76,79902.19,0.01,-0.00254,0.0,0.40666]
[1777922860513,73.76,79901.43,0.01,-0.00254,0.0,0.40689]
[1777922865551,73.76,79902.8,0.01,-0.00254,0.0,0.40648]
[1777922870590,73.76,79904.83,0.01,-0.00254,0.0,0.40589]
[1777922875625,73.76,79903.72,0.01,-0.00254,0.0,0.40621]
[1777922879653,73.76,79888.5,0.01,-0.00257,0.0,0.41071]
[1777922884688,73.76,79882.92,0.01,-0.00258,0.0,0.41237]
[1777922889723,73.76,79877.82,0.01,-0.00259,0.0,0.41389]
[1777922894758,73.76,79881.03,0.01,-0.00259,0.0,0.41293]
[1777922899793,73.76,79888.33,0.01,-0.00257,0.0,0.41076]
[1777922904829,73.76,79889.3,0.01,-0.00257,0.0,0.41047]
[1777922909864,73.76,79902.88,0.01,-0.00254,0.0,0.40646]
[1777922914898,73.76,79903.73,0.01,-0.00253,0.0,0.4054]
[1777922919933,73.76,79917.79,0.01,-0.00251,0.0,0.4013]
[1777922924971,73.76,79908.42,0.01,-0.00253,0.0,0.40403]
[1777922930009,73.76,79909.71,0.01,-0.00252,0.0,0.40365]
[1777922935041,73.76,79915.58,0.01,-0.00251,0.0,0.40194]
[1777922940076,73.76,79914.68,0.01,-0.00251,0.0,0.4022]
[1777922945112,73.76,79914.08,0.01,-0.00251,0.0,0.40238]
[1777922950149,73.76,79919.53,0.01,-0.0025,0.0,0.40079]
[1777922955182,73.76,79920.52,0.01,-0.0025,0.0,0.4005]
[1777922960217,73.76,79916.9,0.01,-0.00251,0.0,0.40155]
[1777922965252,73.76,79915.71,0.01,-0.00251,0.0,0.4019]
[1777922970287,73.76,79916.67,0.01,-0.00251,0.0,0.40162]
[1777922975321,73.76,79916.16,0.01,-0.0025,0.0,0.40097]
[1777922980356,73.76,79915.76,0.01,-0.00251,0.0,0.40109]
[1777922985392,73.76,79909.05,0.01,-0.00252,0.0,0.40304]
[1777922990427,73.76,79908.6,0.01,-0.00252,0.0,0.40317]
[1777922995461,73.76,79908.26,0.01,-0.00252,0.0,0.40327]
[1777923000497,73.76,79900.66,0.01,-0.00254,0.0,0.4055]
[1777923005532,73.76,79906.47,0.01,-0.00252,0.0,0.4038]
[1777923010568,73.76,79905.16,0.01,-0.00253,0.0,0.40418]
[1777923015603,73.76,79901.55,0.01,-0.00253,0.0,0.40524]
[1777923020638,73.76,79902.92,0.01,-0.00253,0.0,0.40484]
[1777923025673,73.76,79903.55,0.01,-0.00253,0.0,0.40465]
[1777923030708,73.76,79908.08,0.01,-0.00252,0.0,0.40332]
[1777923033729,73.76,79920.55,0.01,-0.00249,0.0,0.3989]
[1777923038764,73.76,79923.03,0.01,-0.00249,0.0,0.39818]
[1777923043799,73.76,79929.42,0.01,-0.00247,0.0,0.39634]
[1777923049875,73.76,79912.76,0.01,-0.00251,0.0,0.40116]
[1777923054884,73.76,79913.09,0.01,-0.00251,0.0,0.40106]
[1777923059923,73.76,79912.54,0.01,-0.00251,0.0,0.40122]
[1777923064953,73.76,79912.32,0.01,-0.00251,0.0,0.40129]
[1777923069990,73.76,79914.27,0.01,-0.0025,0.0,0.40072]
[1777923075025,73.76,79915.34,0.01,-0.0025,0.0,0.40041]
[1777923077038,73.76,79896.36,0.01,-0.00254,0.0,0.40595]
[1777923082073,73.76,79899.83,0.01,-0.00253,0.0,0.40493]
[1777923087107,73.76,79902.01,0.01,-0.00253,0.0,0.4043]
[1777923092142,73.76,79909.39,0.01,-0.00251,0.0,0.40134]
[1777923097177,73.76,79914.34,0.01,-0.0025,0.0,0.3999]
[1777923102213,73.76,79914.44,0.01,-0.0025,0.0,0.39987]
[1777923107248,73.76,79912.97,0.01,-0.0025,0.0,0.4003]
[1777923112284,73.76,79913.39,0.01,-0.0025,0.0,0.40017]
[1777923117320,73.76,79918.55,0.01,-0.00249,0.0,0.39868]
[1777923122355,73.76,79918.34,0.01,-0.00249,0.0,0.39874]
[1777923127390,73.76,79917.05,0.01,-0.00249,0.0,0.39911]
[1777923132425,73.76,79916.66,0.01,-0.00249,0.0,0.39923]
[1777923137460,73.76,79915.77,0.01,-0.0025,0.0,0.39948]
[1777923142495,73.76,79924.48,0.01,-0.00248,0.0,0.39697]
[1777923147531,73.76,79926.31,0.01,-0.00247,0.0,0.39644]
[1777923152565,73.76,79928.55,0.01,-0.00246,0.0,0.395]
[1777923157599,73.76,79922.42,0.01,-0.00248,0.0,0.39676]
[1777923162634,73.76,79918.74,0.01,-0.00248,0.0,0.39783]
[1777923167670,73.76,79907.93,0.01,-0.00251,0.0,0.40096]
[1777923172704,73.76,79908.17,0.01,-0.00251,0.0,0.40089]
[1777923177742,73.76,79910.32,0.01,-0.0025,0.0,0.40027]
[1777923182777,73.76,79909.57,0.01,-0.0025,0.0,0.40048]
[1777923187812,73.76,79911.45,0.01,-0.0025,0.0,0.39994]
[1777923192848,73.76,79910.74,0.01,-0.0025,0.0,0.40014]
[1777923197882,73.76,79909.43,0.01,-0.0025,0.0,0.40052]
[1777923202917,73.76,79902.93,0.01,-0.00252,0.0,0.40242]
[1777923207953,73.76,79904.37,0.01,-0.00251,0.0,0.402]
[1777923211981,73.76,79917.76,0.01,-0.00248,0.0,0.39731]
[1777923217017,73.76,79915.14,0.01,-0.00249,0.0,0.39807]
[1777923222052,73.76,79912.6,0.01,-0.00249,0.0,0.39881]
[1777923227090,73.76,79912.29,0.01,-0.00249,0.0,0.39889]
[1777923232121,73.76,79908.86,0.01,-0.0025,0.0,0.39989]
[1777923237156,73.76,79913.16,0.01,-0.00249,0.0,0.39864]
[1777923242196,73.76,79912.23,0.01,-0.00249,0.0,0.39891]
[1777923247231,73.76,79912.02,0.01,-0.00249,0.0,0.39897]
[1777923252266,73.76,79918.18,0.01,-0.00248,0.0,0.39719]
[1777923257301,73.76,79914.77,0.01,-0.00249,0.0,0.39818]
[1777923262337,73.76,79912.3,0.01,-0.00249,0.0,0.39889]
[1777923267371,73.76,79911.81,0.01,-0.00249,0.0,0.39903]
[1777923272408,73.76,79912.2,0.01,-0.00249,0.0,0.39812]
[1777923277442,73.76,79919.6,0.01,-0.00247,0.0,0.39599]
[1777923282477,73.76,79928.73,0.01,-0.00245,0.0,0.39337]
[1777923287512,73.76,79922.54,0.01,-0.00247,0.0,0.39514]
[1777923292547,73.76,79921.38,0.01,-0.00247,0.0,0.39548]
[1777923297585,73.76,79918.16,0.01,-0.00248,0.0,0.3964]
[1777923302618,73.76,79907.24,0.01,-0.0025,0.0,0.39956]
[1777923307653,73.76,79906.0,0.01,-0.0025,0.0,0.39992]
[1777923312688,73.76,79907.58,0.01,-0.0025,0.0,0.39946]
[1777923317723,73.76,79906.63,0.01,-0.0025,0.0,0.39974]
[1777923322758,73.76,79906.99,0.01,-0.0025,0.0,0.39963]
[1777923327793,73.76,79908.8,0.01,-0.00249,0.0,0.39911]
[1777923332834,73.76,79908.6,0.01,-0.00249,0.0,0.39837]
[1777923337863,73.76,79909.32,0.01,-0.00249,0.0,0.39816]
[1777923342898,73.76,79909.8,0.01,-0.00249,0.0,0.39802]
[1777923347933,73.76,79918.55,0.01,-0.00247,0.0,0.3955]
[1777923352968,73.76,79912.93,0.01,-0.00248,0.0,0.39712]
[1777923358003,73.76,79911.86,0.01,-0.00248,0.0,0.39742]
[1777923363040,73.76,79919.26,0.01,-0.00247,0.0,0.39529]
[1777923368075,73.76,79921.7,0.01,-0.00246,0.0,0.39459]
[1777923373109,73.76,79926.73,0.01,-0.00245,0.0,0.39315]
[1777923378145,73.76,79931.58,0.01,-0.00244,0.0,0.39176]
[1777923383179,73.76,79939.5,0.01,-0.00243,0.0,0.38951]
[1777923388214,73.76,79938.31,0.01,-0.00243,0.0,0.38985]
[1777923393250,73.76,79937.62,0.01,-0.00243,0.0,0.38926]
[1777923398287,73.76,79937.89,0.01,-0.00243,0.0,0.38918]
[1777923403320,73.76,79942.28,0.01,-0.00242,0.0,0.38794]
[1777923408357,73.76,79945.11,0.01,-0.00241,0.0,0.38714]
[1777923413393,73.76,79944.12,0.01,-0.00241,0.0,0.38742]
[1777923418427,73.76,79941.47,0.01,-0.00242,0.0,0.38817]
[1777923423463,73.76,79950.63,0.01,-0.0024,0.0,0.38558]
[1777923428498,73.76,79951.67,0.01,-0.0024,0.0,0.38529]
[1777923433533,73.76,79952.33,0.01,-0.0024,0.0,0.38511]
[1777923438569,73.76,79950.39,0.01,-0.0024,0.0,0.38565]
[1777923443603,73.76,79951.31,0.01,-0.0024,0.0,0.38539]
[1777923448638,73.76,79944.45,0.01,-0.00241,0.0,0.38733]
[1777923453673,73.76,79942.86,0.01,-0.00241,0.0,0.38699]
[1777923458707,73.76,79940.59,0.01,-0.00242,0.0,0.38763]
[1777923463743,73.76,79940.34,0.01,-0.00242,0.0,0.38771]
[1777923468778,73.76,79942.24,0.01,-0.00241,0.0,0.38717]
[1777923473812,73.76,79941.11,0.01,-0.00242,0.0,0.38749]
[1777923478848,73.76,79944.73,0.01,-0.00241,0.0,0.38647]
[1777923483882,73.76,79942.57,0.01,-0.00241,0.0,0.38708]
[1777923488918,73.76,79940.22,0.01,-0.00242,0.0,0.38774]
[1777923493953,73.76,79941.24,0.01,-0.00242,0.0,0.38745]
[1777923498988,73.76,79941.77,0.01,-0.00241,0.0,0.3873]
[1777923504023,73.76,79939.32,0.01,-0.00242,0.0,0.38799]
[1777923509057,73.76,79936.36,0.01,-0.00242,0.0,0.38883]
[1777923514095,73.76,79937.95,0.01,-0.00242,0.0,0.3876]
[1777923519132,73.76,79937.1,0.01,-0.00242,0.0,0.38784]
[1777923524165,73.76,79934.41,0.01,-0.00242,0.0,0.3886]
[1777923529201,73.76,79934.45,0.01,-0.00242,0.0,0.38859]
[1777923534238,73.76,79932.41,0.01,-0.00243,0.0,0.38917]
[1777923539271,73.76,79921.67,0.01,-0.00245,0.0,0.39223]
[1777923544306,73.76,79910.87,0.01,-0.00247,0.0,0.39532]
[1777923549340,73.76,79910.79,0.01,-0.00247,0.0,0.39535]
[1777923554383,73.76,79910.4,0.01,-0.00247,0.0,0.39546]
[1777923559419,73.76,79909.54,0.01,-0.00247,0.0,0.39571]
[1777923564457,73.76,79895.7,0.01,-0.0025,0.0,0.39971]
[1777923566468,73.76,79880.01,0.01,-0.00253,0.0,0.40429]
[1777923571503,73.76,79882.97,0.01,-0.00252,0.0,0.40262]
[1777923576537,73.76,79882.94,0.01,-0.00252,0.0,0.40262]
[1777923581573,73.76,79879.0,0.01,-0.00253,0.0,0.40378]
[1777923583587,73.76,79863.0,0.01,-0.00256,0.0,0.40849]
[1777923588621,73.76,79852.23,0.01,-0.00259,0.0,0.4117]
[1777923593661,73.76,79852.83,0.01,-0.00259,0.0,0.41152]
[1777923598691,73.76,79861.52,0.01,-0.00257,0.0,0.40893]
[1777923603727,73.76,79871.3,0.01,-0.00255,0.0,0.40604]
[1777923608763,73.76,79875.26,0.01,-0.00254,0.0,0.40488]
[1777923613797,73.76,79873.79,0.01,-0.00254,0.0,0.40531]
[1777923620524,73.76,79873.68,0.01,-0.00254,0.0,0.40534]
[1777923625881,73.76,79861.39,0.01,-0.00257,0.0,0.40897]
[1777923630917,73.76,79863.88,0.01,-0.00256,0.0,0.40823]
[1777923635951,73.76,79860.9,0.01,-0.00256,0.0,0.4083]
[1777923640988,73.76,79858.33,0.01,-0.00257,0.0,0.40906]
[1777923646022,73.76,79858.34,0.01,-0.00257,0.0,0.40906]
[1777923651057,73.76,79856.89,0.01,-0.00257,0.0,0.40949]
[1777923656093,73.76,79863.39,0.01,-0.00256,0.0,0.40756]
[1777923661131,73.76,79872.54,0.01,-0.00254,0.0,0.40487]
[1777923666164,73.76,79876.51,0.01,-0.00253,0.0,0.4037]
[1777923671198,73.76,79877.55,0.01,-0.00253,0.0,0.4034]
[1777923676233,73.76,79881.04,0.01,-0.00252,0.0,0.40237]
[1777923682275,73.76,79883.82,0.01,-0.00252,0.0,0.40156]
[1777923688317,73.76,79888.66,0.01,-0.00251,0.0,0.40015]
[1777923693351,73.76,79893.35,0.01,-0.00249,0.0,0.39799]
[1777923698387,73.76,79902.16,0.01,-0.00247,0.0,0.39544]
[1777923703421,73.76,79900.5,0.01,-0.00248,0.0,0.39592]
[1777923708456,73.76,79899.82,0.01,-0.00248,0.0,0.39612]
[1777923713492,73.76,79891.6,0.01,-0.0025,0.0,0.3985]
[1777923718529,73.76,79892.62,0.01,-0.00249,0.0,0.3982]
[1777923723563,73.76,79895.57,0.01,-0.00249,0.0,0.39735]
[1777923728598,73.76,79899.21,0.01,-0.00248,0.0,0.39629]
[1777923733633,73.76,79903.39,0.01,-0.00247,0.0,0.39509]
[1777923738667,73.76,79901.62,0.01,-0.00248,0.0,0.3956]
[1777923743703,73.76,79890.86,0.01,-0.0025,0.0,0.39871]
[1777923748738,73.76,79897.33,0.01,-0.00248,0.0,0.39684]
[1777923753773,73.76,79900.07,0.01,-0.00247,0.0,0.39525]
[1777923758808,73.76,79896.32,0.01,-0.00248,0.0,0.39633]
[1777923763843,73.76,79897.36,0.01,-0.00248,0.0,0.39603]
[1777923768878,73.76,79896.88,0.01,-0.00248,0.0,0.39617]
[1777923773915,73.76,79897.79,0.01,-0.00248,0.0,0.39591]
[1777923774711,73.76,79897.79,0.01,-0.00248,0.0,0.39591]
[1777923774921,73.76,79900.92,0.01,-0.00247,0.0,0.39501]
[1777923779958,73.76,79898.67,0.01,-0.00248,0.0,0.39565]
[1777923784993,73.76,79903.61,0.01,-0.00247,0.0,0.39423]
[1777923790028,73.76,79901.26,0.01,-0.00247,0.0,0.39491]
[1777923795068,73.76,79900.84,0.01,-0.00247,0.0,0.39503]
[1777923800100,73.76,79900.57,0.01,-0.00247,0.0,0.39511]
[1777923805135,73.76,79902.82,0.01,-0.00247,0.0,0.39446]
[1777923810170,73.76,79901.69,0.01,-0.00247,0.0,0.39478]
[1777923815204,73.76,79899.68,0.01,-0.00247,0.0,0.39457]
[1777923820243,73.76,79900.82,0.01,-0.00247,0.0,0.39424]
[1777923825274,73.76,79899.89,0.01,-0.00247,0.0,0.39451]
[1777923830309,73.76,79896.7,0.01,-0.00248,0.0,0.39543]
[1777923835344,73.76,79901.46,0.01,-0.00247,0.0,0.39406]
[1777923840386,73.76,79904.66,0.01,-0.00246,0.0,0.39314]
[1777923845729,73.76,79900.17,0.01,-0.00247,0.0,0.39443]
[1777923845794,73.76,79901.12,0.01,-0.00247,0.0,0.39415]
[1777923852471,73.76,79902.28,0.01,-0.00246,0.0,0.39382]
[1777923857505,73.76,79904.81,0.01,-0.00246,0.0,0.39309]
[1777923862541,73.76,79902.69,0.01,-0.00246,0.0,0.3937]
[1777923867575,73.76,79907.65,0.01,-0.00245,0.0,0.39228]
[1777923872611,73.76,79904.38,0.01,-0.00246,0.0,0.39243]
[1777923876639,73.76,79920.41,0.01,-0.00242,0.0,0.38786]
[1777923880667,73.76,79935.65,0.01,-0.00239,0.0,0.38356]
[1777923885701,73.76,79938.69,0.01,-0.00239,0.0,0.38271]
[1777923891746,73.76,79935.5,0.01,-0.00239,0.0,0.38361]
[1777923896779,73.76,79938.33,0.01,-0.00239,0.0,0.38281]
[1777923901819,73.76,79936.7,0.01,-0.00239,0.0,0.38327]
[1777923906850,73.76,79931.3,0.01,-0.0024,0.0,0.38479]
[1777923911889,73.76,79925.8,0.01,-0.00241,0.0,0.38634]
[1777923916927,73.76,79914.95,0.01,-0.00243,0.0,0.38941]
[1777923921962,73.76,79910.53,0.01,-0.00244,0.0,0.39067]
[1777923922423,73.76,79910.53,0.01,-0.00244,0.0,0.39067]
[1777923922969,73.76,79910.27,0.01,-0.00244,0.0,0.39074]
[1777923923760,73.76,79910.27,0.01,-0.00244,0.0,0.39074]
[1777923923817,73.76,79910.1,0.01,-0.00244,0.0,0.39079]
[1777923929011,73.76,79909.42,0.01,-0.00244,0.0,0.39099]
[1777923934045,73.76,79914.08,0.01,-0.00243,0.0,0.38887]
[1777923939080,73.76,79917.86,0.01,-0.00242,0.0,0.3878]
[1777923944115,73.76,79920.69,0.01,-0.00242,0.0,0.387]
[1777923949150,73.76,79920.22,0.01,-0.00242,0.0,0.38713]
[1777923954185,73.76,79922.64,0.01,-0.00241,0.0,0.38645]
[1777923959902,73.76,79923.89,0.01,-0.00241,0.0,0.38609]
[1777923965265,73.76,79924.51,0.01,-0.00241,0.0,0.38592]
[1777923970300,73.76,79924.27,0.01,-0.00241,0.0,0.38599]
[1777923975335,73.76,79937.28,0.01,-0.00238,0.0,0.38233]
[1777923980370,73.76,79940.37,0.01,-0.00238,0.0,0.38147]
[1777923985404,73.76,79938.19,0.01,-0.00238,0.0,0.38208]
[1777923990442,73.76,79939.1,0.01,-0.00238,0.0,0.38182]
[1777923995476,73.76,79943.37,0.01,-0.00237,0.0,0.37986]
[1777924000513,73.76,79945.01,0.01,-0.00237,0.0,0.3794]
[1777924005547,73.76,79954.46,0.01,-0.00235,0.0,0.37678]
[1777924010582,73.76,79963.85,0.01,-0.00233,0.0,0.3742]
[1777924015617,73.76,79965.59,0.01,-0.00233,0.0,0.37372]
[1777924020652,73.76,79972.11,0.01,-0.00231,0.0,0.37193]
[1777924024679,73.76,79994.27,0.01,-0.00227,0.0,0.36593]
[1777924029714,73.76,79997.22,0.01,-0.00227,0.0,0.36513]
[1777924034749,73.76,79998.29,0.01,-0.00226,0.0,0.36485]
[1777924039785,73.76,79999.5,0.01,-0.00226,0.0,0.36452]
[1777924044820,73.76,79998.6,0.01,-0.00226,0.0,0.36476]
[1777924049855,73.76,79993.42,0.01,-0.00227,0.0,0.36616]
[1777924054891,73.76,79990.28,0.01,-0.00227,0.0,0.36625]
[1777924059926,73.76,79991.53,0.01,-0.00227,0.0,0.36591]
[1777924064960,73.76,79989.54,0.01,-0.00228,0.0,0.36645]
[1777924071003,73.76,79989.8,0.01,-0.00227,0.0,0.36638]
[1777924076037,73.76,79988.37,0.01,-0.00228,0.0,0.36676]
[1777924081074,73.76,79989.45,0.01,-0.00228,0.0,0.36647]
[1777924082395,73.76,79996.8,0.01,-0.00226,0.0,0.3645]
[1777924083089,73.76,79994.25,0.01,-0.00227,0.0,0.36518]
[1777924088124,73.76,80000.0,0.01,-0.00226,0.0,0.36364]
[1777924089222,73.76,80000.0,0.01,-0.00226,0.0,0.36364]
[1777924089274,73.76,79998.22,0.01,-0.00226,0.0,0.36412]
[1777924095174,73.76,79993.9,0.01,-0.00227,0.0,0.36528]
[1777924100211,73.76,79995.32,0.01,-0.00226,0.0,0.36489]
[1777924105246,73.76,79997.5,0.01,-0.00226,0.0,0.36431]
[1777924110281,73.76,80000.99,0.01,-0.00225,0.0,0.36337]
[1777924115316,73.76,80001.37,0.01,-0.00225,0.0,0.36253]
[1777924120352,73.76,80003.31,0.01,-0.00224,0.0,0.36201]
[1777924125392,73.76,79994.81,0.01,-0.00226,0.0,0.36428]
[1777924130420,73.76,79992.78,0.01,-0.00226,0.0,0.36483]
[1777924136463,73.76,79995.22,0.01,-0.00226,0.0,0.36417]
[1777924138477,73.76,79969.26,0.01,-0.00231,0.0,0.37119]
[1777924143514,73.76,79975.32,0.01,-0.0023,0.0,0.36954]
[1777924148547,73.76,79975.61,0.01,-0.0023,0.0,0.36946]
[1777924153583,73.76,79982.34,0.01,-0.00228,0.0,0.36764]
[1777924158617,73.76,79974.86,0.01,-0.0023,0.0,0.36967]
[1777924163651,73.76,79976.18,0.01,-0.0023,0.0,0.36931]
[1777924168692,73.76,79977.9,0.01,-0.00229,0.0,0.36884]
[1777924173721,73.76,79978.09,0.01,-0.00229,0.0,0.36803]
[1777924178759,73.76,79983.42,0.01,-0.00228,0.0,0.36659]
[1777924183795,73.76,79999.11,0.01,-0.00225,0.0,0.36238]
[1777924188831,73.76,80006.84,0.01,-0.00223,0.0,0.36032]
[1777924193866,73.76,80005.11,0.01,-0.00224,0.0,0.36078]
[1777924198900,73.76,80007.24,0.01,-0.00223,0.0,0.36022]
[1777924201948,73.76,79979.91,0.01,-0.00228,0.0,0.36754]
[1777924203984,73.76,79975.55,0.01,-0.00229,0.0,0.36872]
[1777924203990,73.76,79975.1,0.01,-0.00229,0.0,0.36885]
[1777924209983,73.76,79968.49,0.01,-0.00231,0.0,0.37064]
[1777924211276,73.76,79968.49,0.01,-0.00231,0.0,0.37064]
[1777924211315,73.76,79970.78,0.01,-0.0023,0.0,0.37002]
[1777924217033,73.76,79974.41,0.01,-0.00229,0.0,0.36903]
[1777924222067,73.76,79975.8,0.01,-0.00229,0.0,0.36866]
[1777924227102,73.76,79972.68,0.01,-0.0023,0.0,0.3695]
[1777924232138,73.76,79969.54,0.01,-0.0023,0.0,0.3696]
[1777924237173,73.76,79964.78,0.01,-0.00231,0.0,0.37089]
[1777924242208,73.76,79959.22,0.01,-0.00232,0.0,0.37241]
[1777924247243,73.76,79948.3,0.01,-0.00234,0.0,0.37541]
[1777924249256,73.76,79933.59,0.01,-0.00237,0.0,0.37948]
[1777924254292,73.76,79931.58,0.01,-0.00237,0.0,0.38004]
[1777924259331,73.76,79931.01,0.01,-0.00237,0.0,0.3802]
[1777924264362,73.76,79929.13,0.01,-0.00238,0.0,0.38073]
[1777924269396,73.76,79930.49,0.01,-0.00237,0.0,0.38035]
[1777924274432,73.76,79933.79,0.01,-0.00237,0.0,0.37943]
[1777924279467,73.76,79931.88,0.01,-0.00237,0.0,0.37996]
[1777924284502,73.76,79931.05,0.01,-0.00237,0.0,0.38019]
[1777924290229,73.76,79931.88,0.01,-0.00237,0.0,0.37996]
[1777924295579,73.76,79924.72,0.01,-0.00238,0.0,0.38118]
[1777924300614,73.76,79929.04,0.01,-0.00237,0.0,0.37998]
[1777924305649,73.76,79930.36,0.01,-0.00237,0.0,0.37961]
[1777924310685,73.76,79931.77,0.01,-0.00237,0.0,0.37922]
[1777924314713,73.76,79950.46,0.01,-0.00233,0.0,0.37405]
[1777924320439,73.76,79948.28,0.01,-0.00234,0.0,0.37465]
[1777924325791,73.76,79953.43,0.01,-0.00233,0.0,0.37324]
[1777924330828,73.76,79952.39,0.01,-0.00233,0.0,0.37352]
[1777924335861,73.76,79956.74,0.01,-0.00232,0.0,0.37233]
[1777924340895,73.76,79958.88,0.01,-0.00231,0.0,0.37174]
[1777924345931,73.76,79953.56,0.01,-0.00233,0.0,0.3732]
[1777924350967,73.76,79953.37,0.01,-0.00233,0.0,0.37325]
[1777924356003,73.76,79955.48,0.01,-0.00232,0.0,0.37191]
[1777924361037,73.76,79956.87,0.01,-0.00231,0.0,0.37153]
[1777924366082,73.76,79959.44,0.01,-0.00231,0.0,0.37083]
[1777924371110,73.76,79958.78,0.01,-0.00231,0.0,0.37101]
[1777924376145,73.76,79953.55,0.01,-0.00232,0.0,0.37244]
[1777924381180,73.76,79951.16,0.01,-0.00232,0.0,0.37309]
[1777924386216,73.76,79941.11,0.01,-0.00234,0.0,0.37586]
[1777924391256,73.76,79941.47,0.01,-0.00234,0.0,0.37576]
[1777924396289,73.76,79942.56,0.01,-0.00234,0.0,0.37546]
[1777924401324,73.76,79940.29,0.01,-0.00235,0.0,0.37608]
[1777924406358,73.76,79941.95,0.01,-0.00234,0.0,0.37563]
[1777924411394,73.76,79947.82,0.01,-0.00233,0.0,0.37325]
[1777924416428,73.76,79945.81,0.01,-0.00233,0.0,0.3738]
[1777924421465,73.76,79947.45,0.01,-0.00233,0.0,0.37335]
[1777924426498,73.76,79946.33,0.01,-0.00233,0.0,0.37365]
[1777924431533,73.76,79949.11,0.01,-0.00232,0.0,0.37289]
[1777924436568,73.76,79949.94,0.01,-0.00232,0.0,0.37266]
[1777924441603,73.76,79955.83,0.01,-0.00231,0.0,0.37105]
[1777924446638,73.76,79953.37,0.01,-0.00232,0.0,0.37173]
[1777924451673,73.76,79941.65,0.01,-0.00234,0.0,0.37494]
[1777924456709,73.76,79949.01,0.01,-0.00232,0.0,0.37292]
[1777924461743,73.76,79945.49,0.01,-0.00233,0.0,0.37388]
[1777924466779,73.76,79943.6,0.01,-0.00233,0.0,0.3744]
[1777924471814,73.76,79945.1,0.01,-0.00233,0.0,0.37323]
[1777924476849,73.76,79942.62,0.01,-0.00233,0.0,0.37391]
[1777924481884,73.76,79935.5,0.01,-0.00235,0.0,0.37587]
[1777924485915,73.76,79920.96,0.01,-0.00237,0.0,0.3799]
[1777924491678,73.76,79919.74,0.01,-0.00238,0.0,0.38024]
[1777924496992,73.76,79928.4,0.01,-0.00236,0.0,0.37783]
[1777924502030,73.76,79927.99,0.01,-0.00236,0.0,0.37795]
[1777924507064,73.76,79919.33,0.01,-0.00238,0.0,0.38036]
[1777924512104,73.76,79925.91,0.01,-0.00236,0.0,0.37853]
[1777924517134,73.76,79929.27,0.01,-0.00236,0.0,0.37759]
[1777924522170,73.76,79927.53,0.01,-0.00236,0.0,0.37808]
[1777924527206,73.76,79929.34,0.01,-0.00236,0.0,0.37757]
[1777924532241,73.76,79928.27,0.01,-0.00236,0.0,0.3771]
[1777924537277,73.76,79927.85,0.01,-0.00236,0.0,0.37722]
[1777924542311,73.76,79929.24,0.01,-0.00235,0.0,0.37683]
[1777924547348,73.76,79929.08,0.01,-0.00235,0.0,0.37687]
[1777924549361,73.76,79945.93,0.01,-0.00232,0.0,0.37223]
[1777924554396,73.76,79954.34,0.01,-0.0023,0.0,0.36994]
[1777924559432,73.76,79952.48,0.01,-0.00231,0.0,0.37044]
[1777924564465,73.76,79953.93,0.01,-0.00231,0.0,0.37005]
[1777924569501,73.76,79951.71,0.01,-0.00231,0.0,0.37065]
[1777924574537,73.76,79950.94,0.01,-0.00231,0.0,0.37087]
[1777924579572,73.76,79944.66,0.01,-0.00232,0.0,0.37258]
[1777924584606,73.76,79949.22,0.01,-0.00231,0.0,0.37133]
[1777924590648,73.76,79947.89,0.01,-0.00232,0.0,0.3717]
[1777924593669,73.76,79928.4,0.01,-0.00235,0.0,0.37629]
[1777924598704,73.76,79931.11,0.01,-0.00234,0.0,0.37554]
[1777924603740,73.76,79937.74,0.01,-0.00233,0.0,0.37372]
[1777924608774,73.76,79951.77,0.01,-0.00231,0.0,0.36988]
[1777924613809,73.76,79952.07,0.01,-0.0023,0.0,0.3698]
[1777924618844,73.76,79952.99,0.01,-0.0023,0.0,0.36955]
[1777924623879,73.76,79952.37,0.01,-0.0023,0.0,0.36971]
[1777924628913,73.76,79949.17,0.01,-0.00231,0.0,0.37059]
[1777924633949,73.76,79948.47,0.01,-0.00231,0.0,0.37078]
[1777924638983,73.76,79946.26,0.01,-0.00232,0.0,0.37138]
[1777924644019,73.76,79940.97,0.01,-0.00233,0.0,0.37283]
[1777924650811,73.76,79945.89,0.01,-0.00232,0.0,0.37148]
[1777924654089,73.76,79960.65,0.01,-0.00228,0.0,0.36671]
[1777924656103,73.76,79981.96,0.01,-0.00224,0.0,0.36099]
[1777924659126,73.76,79999.64,0.01,-0.00221,0.0,0.3563]
[1777924664161,73.76,79997.22,0.01,-0.00222,0.0,0.35694]
[1777924669195,73.76,79994.63,0.01,-0.00222,0.0,0.35762]
[1777924674230,73.76,79997.6,0.01,-0.00221,0.0,0.35684]
[1777924679266,73.76,79996.79,0.01,-0.00222,0.0,0.35705]
[1777924681306,73.76,80012.34,0.01,-0.00219,0.0,0.35297]
[1777924683300,73.76,80035.21,0.01,-0.00215,0.0,0.34704]
[1777924688359,73.76,80036.07,0.01,-0.00215,0.0,0.34682]
[1777924693390,73.76,80037.75,0.01,-0.00214,0.0,0.34638]
[1777924696412,73.76,80023.38,0.01,-0.00217,0.0,0.35009]
[1777924701447,73.76,80026.71,0.01,-0.00216,0.0,0.34923]
[1777924706482,73.76,80037.54,0.01,-0.00214,0.0,0.34644]
[1777924711517,73.76,80038.03,0.01,-0.00214,0.0,0.34559]
[1777924716551,73.76,80029.69,0.01,-0.00215,0.0,0.34773]
[1777924721588,73.76,80030.8,0.01,-0.00215,0.0,0.34745]
[1777924726622,73.76,80029.01,0.01,-0.00215,0.0,0.34791]
[1777924731661,73.76,80032.13,0.01,-0.00215,0.0,0.34711]
[1777924736696,73.76,80025.37,0.01,-0.00216,0.0,0.34885]
[1777924741733,73.76,80027.88,0.01,-0.00216,0.0,0.3482]
[1777924746768,73.76,80029.38,0.01,-0.00215,0.0,0.34781]
[1777924751803,73.76,80039.25,0.01,-0.00214,0.0,0.34528]
[1777924752809,73.76,80023.75,0.01,-0.00216,0.0,0.34927]
[1777924757846,73.76,80023.84,0.01,-0.00216,0.0,0.34925]
[1777924762881,73.76,80030.38,0.01,-0.00215,0.0,0.34756]
[1777924767915,73.76,80019.49,0.01,-0.00217,0.0,0.35037]
[1777924772949,73.76,80017.6,0.01,-0.00217,0.0,0.35014]
[1777924777986,73.76,80017.1,0.01,-0.00217,0.0,0.35027]
[1777924783021,73.76,80008.2,0.01,-0.00219,0.0,0.35258]
[1777924787050,73.76,79993.74,0.01,-0.00221,0.0,0.35638]
[1777924792087,73.76,79998.33,0.01,-0.0022,0.0,0.35517]
[1777924797120,73.76,80005.13,0.01,-0.00219,0.0,0.35339]
[1777924802161,73.76,80011.08,0.01,-0.00218,0.0,0.35183]
[1777924803173,73.76,79986.46,0.01,-0.00223,0.0,0.3583]
[1777924804182,73.76,79964.5,0.01,-0.00227,0.0,0.36416]
[1777924809219,73.76,79960.12,0.01,-0.00228,0.0,0.36534]
[1777924813247,73.76,79944.8,0.01,-0.0023,0.0,0.36949]
[1777924819008,73.76,79945.27,0.01,-0.0023,0.0,0.36937]
[1777924824325,73.76,79947.05,0.01,-0.0023,0.0,0.36888]
[1777924829345,73.76,79953.16,0.01,-0.00229,0.0,0.36722]
[1777924829361,73.76,79953.16,0.01,-0.00229,0.0,0.36722]
[1777924830724,73.76,79953.16,0.01,-0.00229,0.0,0.36722]
[1777924830770,73.76,79952.71,0.01,-0.00229,0.0,0.36735]
[1777924836409,73.76,79952.19,0.01,-0.00229,0.0,0.36673]
[1777924841446,73.76,79942.2,0.01,-0.0023,0.0,0.36944]
[1777924846482,73.76,79945.94,0.01,-0.0023,0.0,0.36842]
[1777924851516,73.76,79956.51,0.01,-0.00228,0.0,0.36556]
[1777924856551,73.76,79953.32,0.01,-0.00228,0.0,0.36642]
[1777924861586,73.76,79949.25,0.01,-0.00229,0.0,0.36753]
[1777924866620,73.76,79952.26,0.01,-0.00229,0.0,0.36671]
[1777924871666,73.76,79952.24,0.01,-0.00229,0.0,0.36672]
[1777924876691,73.76,79952.92,0.01,-0.00228,0.0,0.36653]
[1777924881725,73.76,79953.31,0.01,-0.00228,0.0,0.36643]
[1777924886762,73.76,79954.25,0.01,-0.00228,0.0,0.36617]
[1777924891796,73.76,79956.1,0.01,-0.00227,0.0,0.36492]
[1777924893809,73.76,79971.56,0.01,-0.00224,0.0,0.36077]
[1777924895824,73.76,79954.04,0.01,-0.00228,0.0,0.36547]
[1777924900858,73.76,79949.63,0.01,-0.00229,0.0,0.36667]
[1777924905893,73.76,79951.51,0.01,-0.00228,0.0,0.36616]
[1777924910929,73.76,79952.07,0.01,-0.00228,0.0,0.36601]
[1777924916970,73.76,79952.49,0.01,-0.00228,0.0,0.36589]
[1777924922006,73.76,79947.05,0.01,-0.00229,0.0,0.36736]
[1777924927041,73.76,79946.31,0.01,-0.00229,0.0,0.36757]
[1777924932076,73.76,79942.37,0.01,-0.0023,0.0,0.36864]
[1777924937112,73.76,79941.09,0.01,-0.0023,0.0,0.36898]
[1777924942148,73.76,79946.82,0.01,-0.00229,0.0,0.36743]
[1777924947183,73.76,79945.12,0.01,-0.00229,0.0,0.36789]
[1777924952217,73.76,79945.25,0.01,-0.00229,0.0,0.3671]
[1777924957252,73.76,79948.62,0.01,-0.00228,0.0,0.36618]
[1777924962287,73.76,79947.63,0.01,-0.00229,0.0,0.36645]
[1777924967323,73.76,79935.71,0.01,-0.00231,0.0,0.36969]
[1777924972358,73.76,79932.41,0.01,-0.00231,0.0,0.37059]
[1777924977394,73.76,79929.71,0.01,-0.00232,0.0,0.37133]
[1777924982428,73.76,79924.76,0.01,-0.00233,0.0,0.37268]
[1777924987462,73.76,79915.82,0.01,-0.00235,0.0,0.37515]
[1777924992497,73.76,79913.78,0.01,-0.00235,0.0,0.37571]
[1777924997532,73.76,79918.89,0.01,-0.00234,0.0,0.3743]
[1777925002568,73.76,79918.11,0.01,-0.00234,0.0,0.37451]
[1777925007602,73.76,79916.75,0.01,-0.00234,0.0,0.37489]
[1777925012637,73.76,79919.5,0.01,-0.00233,0.0,0.37336]
[1777925017673,73.76,79918.29,0.01,-0.00234,0.0,0.3737]
[1777925021701,73.76,79935.84,0.01,-0.0023,0.0,0.36889]
[1777925026740,73.76,79942.38,0.01,-0.00229,0.0,0.36711]
[1777925031774,73.76,79939.21,0.01,-0.0023,0.0,0.36797]
[1777925036805,73.76,79938.46,0.01,-0.0023,0.0,0.36818]
[1777925041841,73.76,79939.6,0.01,-0.0023,0.0,0.36787]
[1777925046876,73.76,79943.01,0.01,-0.00229,0.0,0.36694]
[1777925051911,73.76,79931.18,0.01,-0.00231,0.0,0.37016]
[1777925056948,73.76,79945.43,0.01,-0.00228,0.0,0.36629]
[1777925061983,73.76,79946.17,0.01,-0.00228,0.0,0.36609]
[1777925067018,73.76,79945.41,0.01,-0.00228,0.0,0.36629]
[1777925072056,73.76,79945.74,0.01,-0.00228,0.0,0.36545]
[1777925078095,73.76,79941.41,0.01,-0.00229,0.0,0.36662]
[1777925084136,73.76,79940.83,0.01,-0.00229,0.0,0.36678]
[1777925089172,73.76,79940.62,0.01,-0.00229,0.0,0.36683]
[1777925094208,73.76,79953.6,0.01,-0.00226,0.0,0.36333]
[1777925099241,73.76,79962.69,0.01,-0.00225,0.0,0.3609]
[1777925104292,73.76,79960.73,0.01,-0.00225,0.0,0.36142]
[1777925110337,73.76,79960.37,0.01,-0.00225,0.0,0.36152]
[1777925115373,73.76,79953.18,0.01,-0.00227,0.0,0.36345]
[1777925120408,73.76,79952.9,0.01,-0.00227,0.0,0.36352]
[1777925125443,73.76,79952.64,0.01,-0.00227,0.0,0.36359]
[1777925131207,73.76,79951.22,0.01,-0.00226,0.0,0.36322]
[1777925136519,73.76,79946.5,0.01,-0.00227,0.0,0.36449]
[1777925142563,73.76,79945.13,0.01,-0.00228,0.0,0.36486]
[1777925147597,73.76,79946.48,0.01,-0.00227,0.0,0.36449]
[1777925152631,73.76,79947.71,0.01,-0.00227,0.0,0.36416]
[1777925157667,73.76,79947.95,0.01,-0.00227,0.0,0.3641]
[1777925162702,73.76,79946.44,0.01,-0.00227,0.0,0.36451]
[1777925167738,73.76,79945.0,0.01,-0.00228,0.0,0.36489]
[1777925174787,73.76,79945.29,0.01,-0.00228,0.0,0.36482]
[1777925179823,73.76,79945.84,0.01,-0.00227,0.0,0.36467]
[1777925181834,73.76,79961.93,0.01,-0.00224,0.0,0.36035]
[1777925186869,73.76,79961.73,0.01,-0.00224,0.0,0.36041]
[1777925191905,73.76,79961.22,0.01,-0.00224,0.0,0.35979]
[1777925196939,73.76,79963.2,0.01,-0.00224,0.0,0.35927]
[1777925201974,73.76,79962.7,0.01,-0.00224,0.0,0.3594]
[1777925207012,73.76,79967.11,0.01,-0.00223,0.0,0.35823]
[1777925213054,73.76,79969.87,0.01,-0.00223,0.0,0.3575]
[1777925216076,73.76,79984.85,0.01,-0.0022,0.0,0.35355]
[1777925221132,73.76,79990.79,0.01,-0.00219,0.0,0.35199]
[1777925226167,73.76,79982.97,0.01,-0.0022,0.0,0.35404]
[1777925231202,73.76,79976.61,0.01,-0.00221,0.0,0.35572]
[1777925236237,73.76,79974.99,0.01,-0.00222,0.0,0.35614]
[1777925241271,73.76,79973.5,0.01,-0.00222,0.0,0.35654]
[1777925246307,73.76,79974.79,0.01,-0.00222,0.0,0.3562]
[1777925251342,73.76,79973.21,0.01,-0.00221,0.0,0.35587]
[1777925256377,73.76,79977.96,0.01,-0.00221,0.0,0.35462]
[1777925261412,73.76,79975.93,0.01,-0.00221,0.0,0.35515]
[1777925266448,73.76,79974.22,0.01,-0.00221,0.0,0.3556]
[1777925271483,73.76,79975.42,0.01,-0.00221,0.0,0.35529]
[1777925276518,73.76,79981.58,0.01,-0.0022,0.0,0.35367]
[1777925281552,73.76,79977.4,0.01,-0.00221,0.0,0.35477]
[1777925286589,73.76,79977.26,0.01,-0.00221,0.0,0.3548]
[1777925291624,73.76,79981.34,0.01,-0.0022,0.0,0.35373]
[1777925296660,73.76,79968.02,0.01,-0.00222,0.0,0.35724]
[1777925302404,73.76,79959.83,0.01,-0.00224,0.0,0.35942]
[1777925307738,73.76,79944.82,0.01,-0.00227,0.0,0.36343]
[1777925312773,73.76,79945.88,0.01,-0.00226,0.0,0.3624]
[1777925317808,73.76,79947.81,0.01,-0.00226,0.0,0.36188]
[1777925322842,73.76,79952.06,0.01,-0.00225,0.0,0.36074]
[1777925327877,73.76,79954.19,0.01,-0.00225,0.0,0.36017]
[1777925332913,73.76,79955.18,0.01,-0.00224,0.0,0.35991]
[1777925337948,73.76,79956.92,0.01,-0.00224,0.0,0.35945]
[1777925342983,73.76,79964.19,0.01,-0.00223,0.0,0.35751]
[1777925348019,73.76,79960.21,0.01,-0.00223,0.0,0.35857]
[1777925353054,73.76,79957.15,0.01,-0.00224,0.0,0.35938]
[1777925362116,73.76,79955.18,0.01,-0.00224,0.0,0.35991]
[1777925367152,73.76,79954.13,0.01,-0.00225,0.0,0.36019]
[1777925373195,73.76,79951.38,0.01,-0.00225,0.0,0.36017]
[1777925379238,73.76,79949.79,0.01,-0.00225,0.0,0.3606]
[1777925384273,73.76,79947.76,0.01,-0.00225,0.0,0.36114]
[1777925389308,73.76,79945.73,0.01,-0.00226,0.0,0.36168]
[1777925394344,73.76,79945.91,0.01,-0.00226,0.0,0.36164]
[1777925398372,73.76,79961.98,0.01,-0.00223,0.0,0.35736]
[1777925403407,73.76,79969.2,0.01,-0.00221,0.0,0.35545]
[1777925408442,73.76,79972.38,0.01,-0.00221,0.0,0.35461]
[1777925413477,73.76,79975.77,0.01,-0.0022,0.0,0.35372]
[1777925418513,73.76,79979.52,0.01,-0.00219,0.0,0.35273]
[1777925423547,73.76,79978.76,0.01,-0.0022,0.0,0.35293]
[1777925429588,73.76,79981.36,0.01,-0.00219,0.0,0.35225]
[1777925435630,73.76,79982.39,0.01,-0.00218,0.0,0.35125]
[1777925440665,73.76,79983.71,0.01,-0.00218,0.0,0.3509]
[1777925445700,73.76,79985.76,0.01,-0.00218,0.0,0.35037]
[1777925450736,73.76,79983.24,0.01,-0.00218,0.0,0.35103]
[1777925455770,73.76,79985.95,0.01,-0.00218,0.0,0.35032]
[1777925460806,73.76,79985.84,0.01,-0.00218,0.0,0.35035]
[1777925465842,73.76,79996.0,0.01,-0.00216,0.0,0.34771]
[1777925471885,73.76,79996.61,0.01,-0.00216,0.0,0.34755]
[1777925476921,73.76,79995.77,0.01,-0.00216,0.0,0.34777]
[1777925481963,73.76,79994.13,0.01,-0.00216,0.0,0.3482]
[1777925488009,73.76,79996.09,0.01,-0.00216,0.0,0.34769]
[1777925493742,73.76,79996.15,0.01,-0.00215,0.0,0.34694]
[1777925499084,73.76,79996.96,0.01,-0.00215,0.0,0.34674]
[1777925504118,73.76,79996.83,0.01,-0.00215,0.0,0.34677]
[1777925509152,73.76,79997.25,0.01,-0.00215,0.0,0.34666]
[1777925514186,73.76,79999.51,0.01,-0.00215,0.0,0.34608]
[1777925519221,73.76,79999.66,0.01,-0.00215,0.0,0.34604]
[1777925524257,73.76,79999.68,0.01,-0.00215,0.0,0.34603]
[1777925529292,73.76,79997.19,0.01,-0.00215,0.0,0.34668]
[1777925534326,73.76,79997.25,0.01,-0.00215,0.0,0.34666]
[1777925539362,73.76,79997.39,0.01,-0.00215,0.0,0.34662]
[1777925545404,73.76,79998.02,0.01,-0.00215,0.0,0.34646]
[1777925550439,73.76,79998.16,0.01,-0.00215,0.0,0.34643]
[1777925556481,73.76,79997.76,0.01,-0.00215,0.0,0.3458]
[1777925561515,73.76,80000.03,0.01,-0.00214,0.0,0.34522]
[1777925566551,73.76,80000.0,0.01,-0.00214,0.0,0.34523]
[1777925571586,73.76,80000.3,0.01,-0.00214,0.0,0.34515]
[1777925576621,73.76,80000.78,0.01,-0.00214,0.0,0.34503]
[1777925581656,73.76,80019.86,0.01,-0.00211,0.0,0.34015]
[1777925586690,73.76,80018.38,0.01,-0.00211,0.0,0.34053]
[1777925591725,73.76,80018.81,0.01,-0.00211,0.0,0.34042]
[1777925596761,73.76,80011.31,0.01,-0.00212,0.0,0.34233]
[1777925601796,73.76,80012.86,0.01,-0.00212,0.0,0.34193]
[1777925608846,73.76,80016.04,0.01,-0.00212,0.0,0.34112]
[1777925613881,73.76,80024.17,0.01,-0.0021,0.0,0.33835]
[1777925619923,73.76,80027.82,0.01,-0.00209,0.0,0.33742]
[1777925625965,73.76,80027.59,0.01,-0.00209,0.0,0.33748]
[1777925630999,73.76,80025.04,0.01,-0.00209,0.0,0.33813]
[1777925636035,73.76,80024.8,0.01,-0.0021,0.0,0.33819]
[1777925641070,73.76,80026.82,0.01,-0.00209,0.0,0.33768]
[1777925646104,73.76,80031.9,0.01,-0.00208,0.0,0.3364]
[1777925651139,73.76,80030.91,0.01,-0.00208,0.0,0.33665]
[1777925656175,73.76,80029.25,0.01,-0.00209,0.0,0.33706]
[1777925658188,73.76,80045.16,0.01,-0.00206,0.0,0.33308]
[1777925663232,73.76,80054.79,0.01,-0.00204,0.0,0.33069]
[1777925664949,73.76,80078.11,0.01,-0.002,0.0,0.32496]
[1777925666275,73.76,80063.1,0.01,-0.00203,0.0,0.32864]
[1777925671309,73.76,80062.6,0.01,-0.00203,0.0,0.32806]
[1777925676343,73.76,80060.98,0.01,-0.00203,0.0,0.32846]
[1777925682385,73.76,80064.68,0.01,-0.00202,0.0,0.32755]
[1777925687421,73.76,80083.43,0.01,-0.00199,0.0,0.32298]
[1777925692456,73.76,80084.16,0.01,-0.00199,0.0,0.3228]
[1777925697491,73.76,80083.72,0.01,-0.00199,0.0,0.32291]
[1777925702526,73.76,80082.0,0.01,-0.00199,0.0,0.32332]
[1777925707561,73.76,80084.09,0.01,-0.00199,0.0,0.32282]
[1777925712596,73.76,80082.19,0.01,-0.00199,0.0,0.32328]
[1777925717631,73.76,80081.24,0.01,-0.00199,0.0,0.32351]
[1777925722665,73.76,80080.34,0.01,-0.002,0.0,0.32373]
[1777925727700,73.76,80080.28,0.01,-0.002,0.0,0.32374]
[1777925732736,73.76,80080.38,0.01,-0.00199,0.0,0.32303]
[1777925736349,73.76,80080.39,0.01,-0.00199,0.0,0.32302]
[1777925736414,73.76,80080.39,0.01,-0.00199,0.0,0.32302]
[1777925737510,73.76,80080.39,0.01,-0.00199,0.0,0.32302]
[1777925737771,73.76,80080.39,0.01,-0.00199,0.0,0.32302]
[1777925742826,73.76,80098.15,0.01,-0.00196,0.0,0.31874]
[1777925744824,73.76,80074.26,0.01,-0.002,0.0,0.32451]
[1777925750865,73.76,80073.3,0.01,-0.002,0.0,0.32475]
[1777925756907,73.76,80072.44,0.01,-0.002,0.0,0.32496]
[1777925761943,73.76,80066.45,0.01,-0.00201,0.0,0.32642]
[1777925768993,73.76,80064.55,0.01,-0.00202,0.0,0.32689]
[1777925774027,73.76,80068.4,0.01,-0.00201,0.0,0.32594]
[1777925779062,73.76,80073.12,0.01,-0.002,0.0,0.32479]
[1777925784097,73.76,80072.95,0.01,-0.002,0.0,0.32483]
[1777925789133,73.76,80074.5,0.01,-0.002,0.0,0.32445]
[1777925794167,73.76,80075.45,0.01,-0.002,0.0,0.32353]
[1777925799202,73.76,80075.86,0.01,-0.00199,0.0,0.32343]
[1777925804238,73.76,80082.19,0.01,-0.00198,0.0,0.3219]
[1777925809273,73.76,80081.64,0.01,-0.00199,0.0,0.32203]
[1777925816042,73.76,80083.93,0.01,-0.00198,0.0,0.32148]
[1777925821357,73.76,80091.23,0.01,-0.00197,0.0,0.31972]
[1777925826391,73.76,80089.91,0.01,-0.00197,0.0,0.32004]
[1777925831427,73.76,80088.57,0.01,-0.00197,0.0,0.32036]
[1777925836463,73.76,80098.33,0.01,-0.00196,0.0,0.31802]
[1777925841498,73.76,80101.44,0.01,-0.00195,0.0,0.31727]
[1777925846534,73.76,80087.78,0.01,-0.00198,0.0,0.32055]
[1777925851570,73.76,80083.91,0.01,-0.00198,0.0,0.3208]
[1777925856604,73.76,80086.61,0.01,-0.00197,0.0,0.32014]
[1777925861638,73.76,80089.32,0.01,-0.00197,0.0,0.31949]
[1777925866677,73.76,80091.02,0.01,-0.00197,0.0,0.31908]
[1777925871709,73.76,80092.49,0.01,-0.00196,0.0,0.31873]
[1777925876745,73.76,80095.2,0.01,-0.00196,0.0,0.31808]
[1777925881779,73.76,80101.89,0.01,-0.00195,0.0,0.31649]
[1777925886816,73.76,80098.84,0.01,-0.00195,0.0,0.31721]
[1777925890844,73.76,80071.48,0.01,-0.002,0.0,0.32381]
[1777925895881,73.76,80073.08,0.01,-0.002,0.0,0.32342]
[1777925900915,73.76,80080.1,0.01,-0.00198,0.0,0.32172]
[1777925905950,73.76,80081.25,0.01,-0.00198,0.0,0.32144]
[1777925910985,73.76,80078.8,0.01,-0.00199,0.0,0.32203]
[1777925916020,73.76,80064.76,0.01,-0.00201,0.0,0.32475]
[1777925921055,73.76,80065.1,0.01,-0.002,0.0,0.32467]
[1777925926090,73.76,80064.39,0.01,-0.00201,0.0,0.32484]
[1777925930119,73.76,80041.81,0.01,-0.00204,0.0,0.33039]
[1777925935152,73.76,80028.94,0.01,-0.00207,0.0,0.33359]
[1777925940189,73.76,80024.88,0.01,-0.00207,0.0,0.33461]
[1777925945224,73.76,80013.02,0.01,-0.00209,0.0,0.33759]
[1777925950259,73.76,80014.11,0.01,-0.00209,0.0,0.33731]
[1777925955300,73.76,79979.54,0.01,-0.00215,0.0,0.34613]
[1777925960335,73.76,79969.85,0.01,-0.00217,0.0,0.34864]
[1777925965369,73.76,79970.59,0.01,-0.00217,0.0,0.34845]
[1777925970405,73.76,79966.67,0.01,-0.00218,0.0,0.34947]
[1777925975451,73.76,79941.36,0.01,-0.00222,0.0,0.35537]
[1777925980481,73.76,79936.84,0.01,-0.00223,0.0,0.35657]
[1777925985519,73.76,79938.26,0.01,-0.00222,0.0,0.35619]
[1777925990550,73.76,79930.52,0.01,-0.00224,0.0,0.35825]
[1777925994579,73.76,79912.99,0.01,-0.00227,0.0,0.36294]
[1777925999615,73.76,79915.97,0.01,-0.00227,0.0,0.36214]
[1777926004649,73.76,79906.75,0.01,-0.00228,0.0,0.36462]
[1777926009685,73.76,79904.33,0.01,-0.00229,0.0,0.36528]
[1777926014726,73.76,79903.46,0.01,-0.00229,0.0,0.36551]
[1777926019755,73.76,79904.4,0.01,-0.00229,0.0,0.36526]
[1777926024789,73.76,79903.13,0.01,-0.00229,0.0,0.3656]
[1777926029825,73.76,79903.27,0.01,-0.00229,0.0,0.36557]
[1777926034859,73.76,79902.01,0.01,-0.00229,0.0,0.36515]
[1777926039895,73.76,79902.3,0.01,-0.00229,0.0,0.36507]
[1777926044930,73.76,79901.14,0.01,-0.00229,0.0,0.36538]
[1777926049965,73.76,79899.46,0.01,-0.00229,0.0,0.36584]
[1777926055002,73.76,79906.49,0.01,-0.00228,0.0,0.36394]
[1777926060037,73.76,79908.83,0.01,-0.00228,0.0,0.3633]
[1777926065070,73.76,79904.85,0.01,-0.00228,0.0,0.36438]
[1777926070104,73.76,79898.69,0.01,-0.00229,0.0,0.36605]
[1777926072124,73.76,79880.45,0.01,-0.00233,0.0,0.37103]
[1777926077159,73.76,79874.81,0.01,-0.00234,0.0,0.37258]
[1777926082191,73.76,79876.48,0.01,-0.00234,0.0,0.37212]
[1777926087227,73.76,79879.95,0.01,-0.00233,0.0,0.37116]
[1777926092261,73.76,79887.2,0.01,-0.00231,0.0,0.36841]
[1777926097297,73.76,79886.46,0.01,-0.00231,0.0,0.36861]
[1777926102331,73.76,79899.83,0.01,-0.00229,0.0,0.36498]
[1777926107366,73.76,79904.53,0.01,-0.00228,0.0,0.36371]
[1777926112402,73.76,79903.27,0.01,-0.00228,0.0,0.36405]
[1777926117437,73.76,79908.9,0.01,-0.00227,0.0,0.36253]
[1777926122472,73.76,79910.29,0.01,-0.00227,0.0,0.36215]
[1777926128272,73.76,79911.08,0.01,-0.00227,0.0,0.36194]
[1777926133549,73.76,79913.22,0.01,-0.00226,0.0,0.36137]
[1777926138586,73.76,79915.51,0.01,-0.00226,0.0,0.36075]
[1777926141607,73.76,79933.92,0.01,-0.00222,0.0,0.35585]
[1777926146642,73.76,79941.42,0.01,-0.00221,0.0,0.35387]
[1777926151676,73.76,79948.11,0.01,-0.00219,0.0,0.35137]
[1777926156711,73.76,79946.58,0.01,-0.0022,0.0,0.35177]
[1777926161747,73.76,79945.06,0.01,-0.0022,0.0,0.35217]
[1777926166781,73.76,79942.12,0.01,-0.0022,0.0,0.35294]
[1777926171819,73.76,79940.94,0.01,-0.00221,0.0,0.35325]
[1777926176855,73.76,79949.17,0.01,-0.00219,0.0,0.35109]
[1777926181892,73.76,79948.25,0.01,-0.00219,0.0,0.35133]
[1777926186926,73.76,79934.31,0.01,-0.00222,0.0,0.355]
[1777926191961,73.76,79937.95,0.01,-0.00221,0.0,0.35404]
[1777926196996,73.76,79941.67,0.01,-0.0022,0.0,0.35306]
[1777926202031,73.76,79936.96,0.01,-0.00221,0.0,0.3543]
[1777926207070,73.76,79927.58,0.01,-0.00223,0.0,0.35678]
[1777926212103,73.76,79924.25,0.01,-0.00223,0.0,0.35692]
[1777926217139,73.76,79923.09,0.01,-0.00223,0.0,0.35723]
[1777926222173,73.76,79923.44,0.01,-0.00223,0.0,0.35714]
[1777926227208,73.76,79925.72,0.01,-0.00223,0.0,0.35653]
[1777926232249,73.76,79932.63,0.01,-0.00222,0.0,0.3547]
[1777926237280,73.76,79933.16,0.01,-0.00222,0.0,0.35456]
[1777926242314,73.76,79937.17,0.01,-0.00221,0.0,0.3535]
[1777926247349,73.76,79942.65,0.01,-0.0022,0.0,0.35206]
[1777926252383,73.76,79947.43,0.01,-0.00219,0.0,0.35081]
[1777926256412,73.76,79961.78,0.01,-0.00216,0.0,0.34708]
[1777926259433,73.76,79927.18,0.01,-0.00223,0.0,0.35614]
[1777926264468,73.76,79924.46,0.01,-0.00223,0.0,0.35686]
[1777926269503,73.76,79927.31,0.01,-0.00223,0.0,0.35611]
[1777926274537,73.76,79933.59,0.01,-0.00221,0.0,0.3537]
[1777926280580,73.76,79939.89,0.01,-0.0022,0.0,0.35205]
[1777926285614,73.76,79951.55,0.01,-0.00218,0.0,0.349]
[1777926290650,73.76,79950.39,0.01,-0.00218,0.0,0.3493]
[1777926295684,73.76,79948.7,0.01,-0.00218,0.0,0.34974]
[1777926300720,73.76,79949.83,0.01,-0.00218,0.0,0.34945]
[1777926306762,73.76,79949.39,0.01,-0.00218,0.0,0.34956]
[1777926307773,73.76,79964.07,0.01,-0.00215,0.0,0.34575]
[1777926309573,73.76,79985.86,0.01,-0.00212,0.0,0.34017]
[1777926314821,73.76,79982.23,0.01,-0.00212,0.0,0.34109]
[1777926319858,73.76,79982.95,0.01,-0.00212,0.0,0.34091]
[1777926324892,73.76,79982.39,0.01,-0.00212,0.0,0.34105]
[1777926329928,73.76,79991.67,0.01,-0.00211,0.0,0.33869]
[1777926334967,73.76,79993.44,0.01,-0.0021,0.0,0.33752]
[1777926340003,73.76,79983.49,0.01,-0.00212,0.0,0.34005]
[1777926345037,73.76,79983.27,0.01,-0.00212,0.0,0.3401]
[1777926350072,73.76,79982.16,0.01,-0.00212,0.0,0.34039]
[1777926355108,73.76,79981.73,0.01,-0.00212,0.0,0.3405]
[1777926360142,73.76,79980.45,0.01,-0.00212,0.0,0.34082]
[1777926365176,73.76,79986.49,0.01,-0.00211,0.0,0.33929]
[1777926370212,73.76,79988.58,0.01,-0.00211,0.0,0.33876]
[1777926375247,73.76,79990.91,0.01,-0.0021,0.0,0.33816]
[1777926380282,73.76,79989.03,0.01,-0.00211,0.0,0.33864]
[1777926385317,73.76,79987.67,0.01,-0.00211,0.0,0.33899]
[1777926390397,73.76,79995.39,0.01,-0.00209,0.0,0.33703]
[1777926396397,73.76,79996.95,0.01,-0.00209,0.0,0.33592]
[1777926401433,73.76,80002.32,0.01,-0.00208,0.0,0.33457]
[1777926406468,73.76,80006.22,0.01,-0.00207,0.0,0.3336]
[1777926411503,73.76,80009.22,0.01,-0.00207,0.0,0.33285]
[1777926416538,73.76,80012.0,0.01,-0.00206,0.0,0.33215]
[1777926421573,73.76,79997.79,0.01,-0.00209,0.0,0.33571]
[1777926426608,73.76,79991.35,0.01,-0.0021,0.0,0.33734]
[1777926431643,73.76,79989.87,0.01,-0.0021,0.0,0.33771]
[1777926436678,73.76,79982.92,0.01,-0.00211,0.0,0.33947]
[1777926442720,73.76,79984.37,0.01,-0.00211,0.0,0.3391]
[1777926448762,73.76,79988.64,0.01,-0.0021,0.0,0.33802]
[1777926454805,73.76,79986.16,0.01,-0.0021,0.0,0.33793]
[1777926459840,73.76,79984.46,0.01,-0.00211,0.0,0.33836]
[1777926464875,73.76,79984.45,0.01,-0.00211,0.0,0.33837]
[1777926469910,73.76,79985.65,0.01,-0.0021,0.0,0.33806]
[1777926474944,73.76,79980.66,0.01,-0.00211,0.0,0.33933]
[1777926479980,73.76,79972.16,0.01,-0.00213,0.0,0.34149]
[1777926485017,73.76,79971.29,0.01,-0.00213,0.0,0.34172]
[1777926490843,73.76,79969.78,0.01,-0.00213,0.0,0.3421]
[1777926496093,73.76,79968.33,0.01,-0.00213,0.0,0.34247]
[1777926501128,73.76,79971.01,0.01,-0.00213,0.0,0.34179]
[1777926506162,73.76,79973.33,0.01,-0.00212,0.0,0.34119]
[1777926511198,73.76,79979.49,0.01,-0.00211,0.0,0.3389]
[1777926516232,73.76,79982.89,0.01,-0.0021,0.0,0.33804]
[1777926521268,73.76,79984.16,0.01,-0.0021,0.0,0.33772]
[1777926526306,73.76,79988.86,0.01,-0.00209,0.0,0.33653]
[1777926531338,73.76,79990.21,0.01,-0.00209,0.0,0.33619]
[1777926535531,73.76,79992.32,0.01,-0.00209,0.0,0.33566]
[1777926535633,73.76,79995.29,0.01,-0.00208,0.0,0.33491]
[1777926541408,73.76,80000.3,0.01,-0.00207,0.0,0.33366]
[1777926546151,73.76,80001.68,0.01,-0.00207,0.0,0.33331]
[1777926546443,73.76,80001.38,0.01,-0.00207,0.0,0.33339]
[1777926551479,73.76,79999.38,0.01,-0.00207,0.0,0.33389]
[1777926556513,73.76,80004.07,0.01,-0.00207,0.0,0.33271]
[1777926562556,73.76,80004.19,0.01,-0.00207,0.0,0.33268]
[1777926566584,73.76,79986.67,0.01,-0.0021,0.0,0.33709]
[1777926572627,73.76,79990.59,0.01,-0.00209,0.0,0.33538]
[1777926577661,73.76,79987.74,0.01,-0.00209,0.0,0.3361]
[1777926582696,73.76,79989.97,0.01,-0.00209,0.0,0.33554]
[1777926588738,73.76,79991.84,0.01,-0.00208,0.0,0.33507]
[1777926594781,73.76,79994.1,0.01,-0.00208,0.0,0.3345]
[1777926599819,73.76,79995.0,0.01,-0.00208,0.0,0.33427]
[1777926605858,73.76,79995.22,0.01,-0.00208,0.0,0.33422]
[1777926610895,73.76,79995.05,0.01,-0.00208,0.0,0.33426]
[1777926615930,73.76,79995.15,0.01,-0.00208,0.0,0.33424]
[1777926621972,73.76,79979.71,0.01,-0.0021,0.0,0.33813]
[1777926627006,73.76,79972.73,0.01,-0.00212,0.0,0.3399]
[1777926632050,73.76,79968.88,0.01,-0.00212,0.0,0.34016]
[1777926637080,73.76,79967.98,0.01,-0.00212,0.0,0.34039]
[1777926642116,73.76,79973.79,0.01,-0.00211,0.0,0.33891]
[1777926647153,73.76,79977.76,0.01,-0.0021,0.0,0.3379]
[1777926652186,73.76,79977.59,0.01,-0.0021,0.0,0.33795]
[1777926657230,73.76,79978.82,0.01,-0.0021,0.0,0.33764]
[1777926662260,73.76,79979.07,0.01,-0.0021,0.0,0.33757]
[1777926667300,73.76,79980.76,0.01,-0.0021,0.0,0.33715]
[1777926672336,73.76,79981.13,0.01,-0.0021,0.0,0.33705]
[1777926677369,73.76,79981.12,0.01,-0.0021,0.0,0.33705]
[1777926683412,73.76,79981.82,0.01,-0.0021,0.0,0.33688]
[1777926688446,73.76,79976.28,0.01,-0.00211,0.0,0.33828]
[1777926695497,73.76,79972.79,0.01,-0.00211,0.0,0.33845]
[1777926700532,73.76,79977.22,0.01,-0.0021,0.0,0.33732]
[1777926705568,73.76,79978.38,0.01,-0.0021,0.0,0.33703]
[1777926710603,73.76,79977.67,0.01,-0.0021,0.0,0.33721]
[1777926715639,73.76,79978.5,0.01,-0.0021,0.0,0.337]
[1777926720686,73.76,79978.38,0.01,-0.0021,0.0,0.33703]
[1777926722688,73.76,79993.66,0.01,-0.00207,0.0,0.33319]
[1777926727723,73.76,79991.28,0.01,-0.00208,0.0,0.33378]
[1777926732759,73.76,79992.26,0.01,-0.00207,0.0,0.33354]
[1777926740819,73.76,79992.87,0.01,-0.00207,0.0,0.33338]
[1777926745849,73.76,79980.15,0.01,-0.0021,0.0,0.33658]
[1777926750884,73.76,79971.37,0.01,-0.00211,0.0,0.33881]
[1777926755920,73.76,79969.37,0.01,-0.00211,0.0,0.33859]
[1777926760953,73.76,79960.35,0.01,-0.00213,0.0,0.34089]
[1777926765989,73.76,79961.07,0.01,-0.00212,0.0,0.34071]
[1777926771024,73.76,79959.45,0.01,-0.00213,0.0,0.34112]
[1777926776059,73.76,79960.94,0.01,-0.00212,0.0,0.34074]
[1777926781094,73.76,79961.36,0.01,-0.00212,0.0,0.34063]
[1777926783108,73.76,79960.79,0.01,-0.00213,0.0,0.34078]
[1777926786132,73.76,79954.62,0.01,-0.00214,0.0,0.34236]
[1777926791165,73.76,79948.96,0.01,-0.00215,0.0,0.34381]
[1777926796199,73.76,79949.76,0.01,-0.00215,0.0,0.34361]
[1777926801237,73.76,79951.36,0.01,-0.00214,0.0,0.3432]
[1777926806270,73.76,79923.05,0.01,-0.00219,0.0,0.35054]
[1777926813323,73.76,79919.58,0.01,-0.0022,0.0,0.35071]
[1777926818354,73.76,79919.06,0.01,-0.0022,0.0,0.35085]
[1777926824397,73.76,79919.24,0.01,-0.0022,0.0,0.3508]
[1777926829432,73.76,79918.99,0.01,-0.0022,0.0,0.35086]
[1777926834466,73.76,79923.99,0.01,-0.00219,0.0,0.34956]
[1777926841518,73.76,79924.0,0.01,-0.00219,0.0,0.34955]
[1777926846551,73.76,79924.9,0.01,-0.00219,0.0,0.34932]
[1777926851586,73.76,79923.88,0.01,-0.00219,0.0,0.34958]
[1777926856621,73.76,79923.09,0.01,-0.00219,0.0,0.34979]
[1777926861657,73.76,79931.14,0.01,-0.00217,0.0,0.34769]
[1777926866693,73.76,79930.34,0.01,-0.00218,0.0,0.3479]
[1777926871728,73.76,79932.16,0.01,-0.00217,0.0,0.34669]
[1777926876764,73.76,79934.74,0.01,-0.00216,0.0,0.34602]
[1777926883592,73.76,79935.51,0.01,-0.00216,0.0,0.34582]
[1777926889863,73.76,79951.3,0.01,-0.00213,0.0,0.34176]
[1777926894893,73.76,79950.86,0.01,-0.00213,0.0,0.34187]
[1777926899928,73.76,79946.54,0.01,-0.00214,0.0,0.34298]
[1777926904963,73.76,79937.04,0.01,-0.00216,0.0,0.34543]
[1777926909998,73.76,79935.2,0.01,-0.00216,0.0,0.3459]
[1777926915033,73.76,79935.38,0.01,-0.00216,0.0,0.34586]
[1777926923089,73.76,79935.48,0.01,-0.00216,0.0,0.34583]
[1777926928125,73.76,79935.83,0.01,-0.00216,0.0,0.34574]
[1777926934167,73.76,79935.98,0.01,-0.00216,0.0,0.34497]
[1777926939202,73.76,79936.48,0.01,-0.00216,0.0,0.34484]
[1777926944236,73.76,79936.6,0.01,-0.00216,0.0,0.34481]
[1777926949271,73.76,79931.72,0.01,-0.00216,0.0,0.34607]
[1777926954307,73.76,79929.58,0.01,-0.00217,0.0,0.34663]
[1777926959342,73.76,79929.63,0.01,-0.00217,0.0,0.34661]
[1777926964377,73.76,79928.2,0.01,-0.00217,0.0,0.34698]
[1777926969411,73.76,79925.16,0.01,-0.00218,0.0,0.34777]
[1777926974456,73.76,79926.71,0.01,-0.00217,0.0,0.34737]
[1777926979491,73.76,79925.79,0.01,-0.00218,0.0,0.34761]
[1777926981505,73.76,79942.4,0.01,-0.00214,0.0,0.34331]
[1777926986540,73.76,79932.41,0.01,-0.00216,0.0,0.34589]
[1777926991575,73.76,79932.85,0.01,-0.00216,0.0,0.34505]
[1777926998623,73.76,79933.52,0.01,-0.00216,0.0,0.34487]
[1777927004443,73.76,79935.52,0.01,-0.00215,0.0,0.34436]
[1777927009702,73.76,79937.05,0.01,-0.00215,0.0,0.34396]
[1777927014735,73.76,79936.82,0.01,-0.00215,0.0,0.34402]
[1777927019775,73.76,79935.91,0.01,-0.00215,0.0,0.34426]
[1777927024823,73.76,79943.9,0.01,-0.00214,0.0,0.3422]
[1777927029854,73.76,79932.08,0.01,-0.00216,0.0,0.34524]
[1777927034889,73.76,79931.0,0.01,-0.00216,0.0,0.34552]
[1777927039923,73.76,79933.31,0.01,-0.00216,0.0,0.34493]
[1777927044958,73.76,79934.22,0.01,-0.00216,0.0,0.34469]
[1777927049994,73.76,79934.77,0.01,-0.00215,0.0,0.34455]
[1777927055033,73.76,79935.32,0.01,-0.00215,0.0,0.34368]
[1777927060065,73.76,79934.97,0.01,-0.00215,0.0,0.34377]
[1777927065912,73.76,79936.62,0.01,-0.00215,0.0,0.34334]
[1777927066107,73.76,79936.62,0.01,-0.00215,0.0,0.34334]
[1777927071141,73.76,79940.57,0.01,-0.00214,0.0,0.34233]
[1777927076176,73.76,79930.85,0.01,-0.00216,0.0,0.34483]
[1777927081211,73.76,79929.66,0.01,-0.00216,0.0,0.34514]
[1777927085245,73.76,79902.76,0.01,-0.00221,0.0,0.35216]
[1777927090279,73.76,79899.78,0.01,-0.00221,0.0,0.35294]
[1777927095313,73.76,79897.29,0.01,-0.00222,0.0,0.3536]
[1777927100347,73.76,79894.95,0.01,-0.00222,0.0,0.35422]
[1777927106390,73.76,79899.65,0.01,-0.00221,0.0,0.35298]
[1777927111424,73.76,79905.27,0.01,-0.0022,0.0,0.35075]
[1777927116460,73.76,79905.56,0.01,-0.0022,0.0,0.35068]
[1777927121495,73.76,79897.45,0.01,-0.00221,0.0,0.35281]
[1777927126530,73.76,79894.36,0.01,-0.00222,0.0,0.35363]
[1777927131566,73.76,79893.38,0.01,-0.00222,0.0,0.35389]
[1777927136600,73.76,79887.76,0.01,-0.00223,0.0,0.35538]
[1777927141635,73.76,79878.92,0.01,-0.00225,0.0,0.35773]
[1777927146880,73.76,79870.35,0.01,-0.00226,0.0,0.36003]
[1777927148685,73.76,79846.89,0.01,-0.00231,0.0,0.36638]
[1777927153723,73.76,79851.39,0.01,-0.0023,0.0,0.36515]
[1777927158759,73.76,79852.06,0.01,-0.0023,0.0,0.36497]
[1777927163794,73.76,79851.58,0.01,-0.0023,0.0,0.3651]
[1777927168828,73.76,79851.51,0.01,-0.0023,0.0,0.36512]
[1777927173864,73.76,79853.07,0.01,-0.00229,0.0,0.36393]
[1777927178898,73.76,79851.48,0.01,-0.0023,0.0,0.36436]
[1777927183933,73.76,79850.73,0.01,-0.0023,0.0,0.36456]
[1777927188970,73.76,79862.96,0.01,-0.00227,0.0,0.36126]
[1777927194004,73.76,79864.46,0.01,-0.00227,0.0,0.36085]
[1777927201053,73.76,79859.97,0.01,-0.00228,0.0,0.36206]
[1777927206092,73.76,79859.68,0.01,-0.00228,0.0,0.36214]
[1777927211127,73.76,79857.74,0.01,-0.00228,0.0,0.36266]
[1777927217172,73.76,79855.99,0.01,-0.00229,0.0,0.36314]
[1777927222207,73.76,79854.98,0.01,-0.00229,0.0,0.36341]
[1777927228250,73.76,79855.12,0.01,-0.00229,0.0,0.36337]
[1777927233284,73.76,79851.8,0.01,-0.00229,0.0,0.36351]
[1777927238320,73.76,79855.6,0.01,-0.00228,0.0,0.36248]
[1777927243354,73.76,79855.62,0.01,-0.00228,0.0,0.36248]
[1777927248389,73.76,79855.23,0.01,-0.00228,0.0,0.36258]
[1777927253430,73.76,79855.38,0.01,-0.00228,0.0,0.36254]
[1777927258460,73.76,79854.02,0.01,-0.00229,0.0,0.36291]
[1777927263496,73.76,79849.41,0.01,-0.00229,0.0,0.36416]
[1777927269537,73.76,79850.06,0.01,-0.00229,0.0,0.36398]
[1777927274572,73.76,79850.42,0.01,-0.00229,0.0,0.36388]
[1777927279608,73.76,79851.51,0.01,-0.00229,0.0,0.36359]
[1777927284643,73.76,79851.51,0.01,-0.00229,0.0,0.36359]
[1777927289678,73.76,79851.78,0.01,-0.00229,0.0,0.36352]
[1777927291692,73.76,79864.67,0.01,-0.00226,0.0,0.35928]
[1777927296727,73.76,79870.8,0.01,-0.00225,0.0,0.35764]
[1777927301762,73.76,79878.16,0.01,-0.00224,0.0,0.35568]
[1777927306797,73.76,79889.48,0.01,-0.00221,0.0,0.35268]
[1777927311832,73.76,79890.23,0.01,-0.00221,0.0,0.35248]
[1777927318880,73.76,79885.95,0.01,-0.00222,0.0,0.35361]
[1777927323916,73.76,79876.62,0.01,-0.00224,0.0,0.35609]
[1777927328956,73.76,79857.05,0.01,-0.00228,0.0,0.36133]
[1777927333992,73.76,79853.99,0.01,-0.00228,0.0,0.36215]
[1777927339027,73.76,79863.53,0.01,-0.00226,0.0,0.35958]
[1777927344062,73.76,79865.17,0.01,-0.00226,0.0,0.35914]
[1777927349097,73.76,79867.05,0.01,-0.00226,0.0,0.35864]
[1777927354136,73.76,79858.05,0.01,-0.00227,0.0,0.3603]
[1777927360178,73.76,79856.78,0.01,-0.00227,0.0,0.36064]
[1777927366220,73.76,79854.78,0.01,-0.00228,0.0,0.36118]
[1777927371255,73.76,79852.32,0.01,-0.00228,0.0,0.36184]
[1777927376290,73.76,79850.92,0.01,-0.00228,0.0,0.36222]
[1777927381324,73.76,79849.11,0.01,-0.00229,0.0,0.36271]
[1777927387368,73.76,79846.89,0.01,-0.00229,0.0,0.36331]
[1777927392402,73.76,79851.02,0.01,-0.00228,0.0,0.3622]
[1777927397438,73.76,79857.13,0.01,-0.00227,0.0,0.36055]
[1777927407277,73.76,79860.53,0.01,-0.00226,0.0,0.35963]
[1777927412542,73.76,79865.83,0.01,-0.00225,0.0,0.35746]
[1777927418583,73.76,79867.38,0.01,-0.00225,0.0,0.35704]
[1777927423618,73.76,79878.3,0.01,-0.00223,0.0,0.35414]
[1777927429661,73.76,79879.86,0.01,-0.00222,0.0,0.35372]
[1777927434695,73.76,79879.93,0.01,-0.00222,0.0,0.35371]
[1777927439731,73.76,79872.82,0.01,-0.00224,0.0,0.35559]
[1777927444765,73.76,79874.81,0.01,-0.00223,0.0,0.35506]
[1777927449801,73.76,79875.35,0.01,-0.00223,0.0,0.35492]
[1777927454835,73.76,79875.44,0.01,-0.00223,0.0,0.3549]
[1777927459871,73.76,79876.07,0.01,-0.00223,0.0,0.35473]
[1777927466919,73.76,79876.58,0.01,-0.00223,0.0,0.35459]
[1777927471955,73.76,79877.45,0.01,-0.00222,0.0,0.35361]
[1777927477996,73.76,79878.2,0.01,-0.00222,0.0,0.35342]
[1777927483032,73.76,79878.16,0.01,-0.00222,0.0,0.35343]
[1777927488066,73.76,79879.58,0.01,-0.00222,0.0,0.35305]
[1777927493101,73.76,79879.66,0.01,-0.00222,0.0,0.35303]
[1777927501158,73.76,79881.53,0.01,-0.00222,0.0,0.35254]
[1777927506196,73.76,79873.62,0.01,-0.00223,0.0,0.35463]
[1777927511230,73.76,79888.75,0.01,-0.0022,0.0,0.35063]
[1777927516266,73.76,79885.86,0.01,-0.00221,0.0,0.35139]
[1777927521300,73.76,79885.01,0.01,-0.00221,0.0,0.35162]
[1777927526336,73.76,79884.45,0.01,-0.00221,0.0,0.35176]
[1777927531373,73.76,79910.2,0.01,-0.00216,0.0,0.3443]
[1777927536408,73.76,79901.85,0.01,-0.00217,0.0,0.34647]
[1777927541443,73.76,79899.34,0.01,-0.00218,0.0,0.34712]
[1777927546477,73.76,79898.14,0.01,-0.00218,0.0,0.34743]
[1777927551513,73.76,79900.53,0.01,-0.00218,0.0,0.34681]
[1777927556550,73.76,79896.26,0.01,-0.00218,0.0,0.34792]
[1777927560579,73.76,79914.9,0.01,-0.00215,0.0,0.34309]
[1777927565613,73.76,79909.06,0.01,-0.00216,0.0,0.3446]
[1777927570649,73.76,79910.52,0.01,-0.00216,0.0,0.34422]
[1777927575683,73.76,79911.61,0.01,-0.00216,0.0,0.34394]
[1777927580718,73.76,79903.12,0.01,-0.00217,0.0,0.34614]
[1777927585753,73.76,79902.97,0.01,-0.00217,0.0,0.34618]
[1777927590788,73.76,79900.94,0.01,-0.00218,0.0,0.34671]
[1777927595822,73.76,79899.89,0.01,-0.00217,0.0,0.34624]
[1777927600858,73.76,79903.18,0.01,-0.00217,0.0,0.34539]
[1777927605893,73.76,79909.02,0.01,-0.00216,0.0,0.34387]
[1777927610928,73.76,79910.57,0.01,-0.00215,0.0,0.34347]
[1777927615963,73.76,79912.56,0.01,-0.00215,0.0,0.34296]
[1777927620998,73.76,79913.74,0.01,-0.00215,0.0,0.34266]
[1777927626033,73.76,79910.39,0.01,-0.00215,0.0,0.34352]
[1777927631067,73.76,79909.56,0.01,-0.00215,0.0,0.34374]
[1777927636103,73.76,79911.16,0.01,-0.00215,0.0,0.34332]
[1777927641137,73.76,79912.01,0.01,-0.00215,0.0,0.3431]
[1777927646173,73.76,79913.64,0.01,-0.00215,0.0,0.34268]
[1777927651207,73.76,79914.5,0.01,-0.00214,0.0,0.34173]
[1777927656243,73.76,79915.23,0.01,-0.00214,0.0,0.34154]
[1777927661277,73.76,79915.74,0.01,-0.00214,0.0,0.34141]
[1777927666314,73.76,79907.73,0.01,-0.00215,0.0,0.34347]
[1777927672355,73.76,79907.09,0.01,-0.00215,0.0,0.34364]
[1777927677389,73.76,79912.7,0.01,-0.00214,0.0,0.34219]
[1777927682424,73.76,79910.52,0.01,-0.00215,0.0,0.34275]
[1777927687459,73.76,79909.69,0.01,-0.00215,0.0,0.34297]
[1777927693504,73.76,79907.92,0.01,-0.00215,0.0,0.34343]
[1777927698536,73.76,79906.12,0.01,-0.00216,0.0,0.34389]
[1777927703571,73.76,79904.39,0.01,-0.00216,0.0,0.34434]
[1777927708607,73.76,79902.98,0.01,-0.00216,0.0,0.3447]
[1777927713641,73.76,79902.2,0.01,-0.00216,0.0,0.34417]
[1777927718678,73.76,79903.84,0.01,-0.00216,0.0,0.34375]
[1777927723712,73.76,79905.13,0.01,-0.00215,0.0,0.34341]
[1777927728747,73.76,79907.91,0.01,-0.00215,0.0,0.3427]
[1777927733784,73.76,79909.77,0.01,-0.00215,0.0,0.34222]
[1777927737809,73.76,79925.28,0.01,-0.00212,0.0,0.33825]
[1777927742845,73.76,79928.81,0.01,-0.00211,0.0,0.33735]
[1777927747880,73.76,79930.83,0.01,-0.00211,0.0,0.33683]
[1777927751908,73.76,79946.6,0.01,-0.00208,0.0,0.33285]
[1777927757949,73.76,79950.88,0.01,-0.00207,0.0,0.33178]
[1777927768020,73.76,79949.67,0.01,-0.00207,0.0,0.33208]
[1777927773056,73.76,79958.52,0.01,-0.00205,0.0,0.32916]
[1777927778090,73.76,79962.66,0.01,-0.00205,0.0,0.32813]
[1777927783125,73.76,79953.76,0.01,-0.00206,0.0,0.33035]
[1777927788161,73.76,79950.1,0.01,-0.00207,0.0,0.33126]
[1777927793195,73.76,79943.17,0.01,-0.00208,0.0,0.333]
[1777927798231,73.76,79938.84,0.01,-0.00209,0.0,0.33409]
[1777927803266,73.76,79938.74,0.01,-0.00209,0.0,0.33411]
[1777927808301,73.76,79933.88,0.01,-0.0021,0.0,0.33534]
[1777927813335,73.76,79937.01,0.01,-0.00209,0.0,0.33455]
[1777927818371,73.76,79938.93,0.01,-0.00209,0.0,0.33407]
[1777927823405,73.76,79942.85,0.01,-0.00208,0.0,0.33308]
[1777927828441,73.76,79945.88,0.01,-0.00208,0.0,0.33232]
[1777927833476,73.76,79948.23,0.01,-0.00207,0.0,0.33102]
[1777927838511,73.76,79950.06,0.01,-0.00207,0.0,0.33056]
[1777927840302,73.76,79922.9,0.01,-0.00211,0.0,0.3374]
[1777927846568,73.76,79922.28,0.01,-0.00211,0.0,0.33756]
[1777927851606,73.76,79921.71,0.01,-0.00212,0.0,0.3377]
[1777927856640,73.76,79920.36,0.01,-0.00212,0.0,0.33805]
[1777927861676,73.76,79919.63,0.01,-0.00212,0.0,0.33823]
[1777927866719,73.76,79921.49,0.01,-0.00212,0.0,0.33776]
[1777927871754,73.76,79922.2,0.01,-0.00211,0.0,0.33758]
[1777927876789,73.76,79922.53,0.01,-0.00211,0.0,0.3375]
[1777927881826,73.76,79919.36,0.01,-0.00212,0.0,0.3383]
[1777927885851,73.76,79902.53,0.01,-0.00215,0.0,0.34262]
[1777927891895,73.76,79901.56,0.01,-0.00215,0.0,0.34213]
[1777927896930,73.76,79911.24,0.01,-0.00213,0.0,0.33965]
[1777927901966,73.76,79911.61,0.01,-0.00213,0.0,0.33956]
[1777927907006,73.76,79907.17,0.01,-0.00214,0.0,0.34069]
[1777927914057,73.76,79907.41,0.01,-0.00214,0.0,0.34063]
[1777927919091,73.76,79907.56,0.01,-0.00214,0.0,0.34059]
[1777927924126,73.76,79909.65,0.01,-0.00213,0.0,0.34006]
[1777927929161,73.76,79910.52,0.01,-0.00213,0.0,0.33983]
[1777927934196,73.76,79909.26,0.01,-0.00213,0.0,0.34016]
[1777927940239,73.76,79908.53,0.01,-0.00213,0.0,0.34034]
[1777927946281,73.76,79906.92,0.01,-0.00214,0.0,0.34076]
[1777927951315,73.76,79901.02,0.01,-0.00214,0.0,0.34154]
[1777927956351,73.76,79900.02,0.01,-0.00215,0.0,0.3418]
[1777927961386,73.76,79899.89,0.01,-0.00215,0.0,0.34183]
[1777927966421,73.76,79898.83,0.01,-0.00215,0.0,0.34211]
[1777927971455,73.76,79895.46,0.01,-0.00215,0.0,0.34297]
[1777927976491,73.76,79893.67,0.01,-0.00216,0.0,0.34344]
[1777927981525,73.76,79893.88,0.01,-0.00216,0.0,0.34338]
[1777927986561,73.76,79894.05,0.01,-0.00216,0.0,0.34334]
[1777927991595,73.76,79894.84,0.01,-0.00215,0.0,0.34313]
[1777927996631,73.76,79888.26,0.01,-0.00217,0.0,0.34484]
[1777928002672,73.76,79883.69,0.01,-0.00217,0.0,0.34602]
[1777928007708,73.76,79881.35,0.01,-0.00218,0.0,0.34663]
[1777928012743,73.76,79870.97,0.01,-0.00219,0.0,0.3486]
[1777928017780,73.76,79871.76,0.01,-0.00219,0.0,0.3484]
[1777928022815,73.76,79874.38,0.01,-0.00219,0.0,0.34771]
[1777928028858,73.76,79875.57,0.01,-0.00219,0.0,0.3474]
[1777928034900,73.76,79873.12,0.01,-0.00219,0.0,0.34804]
[1777928039934,73.76,79877.33,0.01,-0.00218,0.0,0.34694]
[1777928044970,73.76,79878.44,0.01,-0.00218,0.0,0.34665]
[1777928050011,73.76,79880.31,0.01,-0.00218,0.0,0.34617]
[1777928055040,73.76,79882.02,0.01,-0.00217,0.0,0.34572]
[1777928061940,73.76,79882.77,0.01,-0.00217,0.0,0.34553]
[1777928067124,73.76,79888.47,0.01,-0.00216,0.0,0.34405]
[1777928072158,73.76,79889.07,0.01,-0.00216,0.0,0.34316]
[1777928077194,73.76,79892.29,0.01,-0.00215,0.0,0.34233]
[1777928082228,73.76,79899.94,0.01,-0.00214,0.0,0.34036]
[1777928087263,73.76,79897.27,0.01,-0.00214,0.0,0.34104]
[1777928092298,73.76,79897.01,0.01,-0.00214,0.0,0.34111]
[1777928100356,73.76,79896.79,0.01,-0.00214,0.0,0.34117]
[1777928106397,73.76,79896.85,0.01,-0.00214,0.0,0.34115]
[1777928111432,73.76,79906.15,0.01,-0.00213,0.0,0.33877]
[1777928116468,73.76,79912.84,0.01,-0.00211,0.0,0.33706]
[1777928121506,73.76,79913.81,0.01,-0.00211,0.0,0.33682]
[1777928126539,73.76,79915.36,0.01,-0.00211,0.0,0.33642]
[1777928131573,73.76,79915.85,0.01,-0.0021,0.0,0.33558]
[1777928137615,73.76,79913.86,0.01,-0.00211,0.0,0.33608]
[1777928142650,73.76,79916.65,0.01,-0.0021,0.0,0.33537]
[1777928147685,73.76,79918.97,0.01,-0.0021,0.0,0.33479]
[1777928152721,73.76,79921.33,0.01,-0.00209,0.0,0.33419]
[1777928157754,73.76,79920.86,0.01,-0.00209,0.0,0.33431]
[1777928163797,73.76,79920.57,0.01,-0.00209,0.0,0.33438]
[1777928169838,73.76,79920.81,0.01,-0.00209,0.0,0.33432]
[1777928174873,73.76,79919.3,0.01,-0.0021,0.0,0.3347]
[1777928180919,73.76,79920.13,0.01,-0.0021,0.0,0.33449]
[1777928186957,73.76,79920.3,0.01,-0.0021,0.0,0.33445]
[1777928191992,73.76,79920.73,0.01,-0.00209,0.0,0.33362]
[1777928197027,73.76,79923.49,0.01,-0.00209,0.0,0.33293]
[1777928202062,73.76,79925.37,0.01,-0.00208,0.0,0.33245]
[1777928208104,73.76,79924.65,0.01,-0.00208,0.0,0.33263]
[1777928213139,73.76,79913.57,0.01,-0.0021,0.0,0.33543]
[1777928220189,73.76,79911.14,0.01,-0.00211,0.0,0.33605]
[1777928224216,73.76,79893.97,0.01,-0.00214,0.0,0.34043]
[1777928229252,73.76,79892.94,0.01,-0.00214,0.0,0.34069]
[1777928238315,73.76,79892.2,0.01,-0.00214,0.0,0.34088]
[1777928244361,73.76,79891.4,0.01,-0.00214,0.0,0.34109]
[1777928250399,73.76,79890.87,0.01,-0.00214,0.0,0.34123]
[1777928255435,73.76,79891.14,0.01,-0.00214,0.0,0.34042]
[1777928263491,73.76,79890.63,0.01,-0.00214,0.0,0.34056]
[1777928268526,73.76,79886.88,0.01,-0.00215,0.0,0.34152]
[1777928273560,73.76,79887.62,0.01,-0.00215,0.0,0.34133]
[1777928278595,73.76,79886.53,0.01,-0.00215,0.0,0.34161]
[1777928284639,73.76,79886.42,0.01,-0.00215,0.0,0.34164]
[1777928293700,73.76,79887.26,0.01,-0.00215,0.0,0.34142]
[1777928298736,73.76,79891.18,0.01,-0.00214,0.0,0.34041]
[1777928303770,73.76,79901.19,0.01,-0.00212,0.0,0.33785]
[1777928309814,73.76,79900.61,0.01,-0.00212,0.0,0.338]
[1777928314848,73.76,79898.68,0.01,-0.00212,0.0,0.33777]
[1777928319883,73.76,79900.24,0.01,-0.00212,0.0,0.33737]
[1777928324917,73.76,79899.5,0.01,-0.00212,0.0,0.33756]
[1777928329952,73.76,79899.88,0.01,-0.00212,0.0,0.33746]
[1777928334987,73.76,79899.36,0.01,-0.00212,0.0,0.33759]
[1777928340024,73.76,79897.01,0.01,-0.00212,0.0,0.33819]
[1777928345058,73.76,79897.6,0.01,-0.00212,0.0,0.33804]
[1777928350093,73.76,79891.62,0.01,-0.00213,0.0,0.33957]
[1777928358153,73.76,79891.11,0.01,-0.00213,0.0,0.3397]
[1777928363184,73.76,79891.5,0.01,-0.00213,0.0,0.3396]
[1777928368219,73.76,79892.04,0.01,-0.00213,0.0,0.33946]
[1777928374262,73.76,79890.94,0.01,-0.00213,0.0,0.33902]
[1777928379297,73.76,79893.63,0.01,-0.00213,0.0,0.33833]
[1777928385340,73.76,79894.98,0.01,-0.00212,0.0,0.33798]
[1777928390374,73.76,79895.43,0.01,-0.00212,0.0,0.33787]
[1777928397423,73.76,79895.82,0.01,-0.00212,0.0,0.33777]
[1777928402460,73.76,79908.98,0.01,-0.0021,0.0,0.33443]
[1777928407495,73.76,79908.11,0.01,-0.0021,0.0,0.33465]
[1777928412531,73.76,79903.69,0.01,-0.00211,0.0,0.33577]
[1777928418572,73.76,79902.49,0.01,-0.00211,0.0,0.33607]
[1777928423607,73.76,79902.73,0.01,-0.00211,0.0,0.33601]
[1777928430657,73.76,79902.24,0.01,-0.00211,0.0,0.33613]
[1777928435692,73.76,79903.74,0.01,-0.0021,0.0,0.33503]
[1777928441734,73.76,79903.47,0.01,-0.0021,0.0,0.3351]
[1777928447776,73.76,79899.99,0.01,-0.00211,0.0,0.33598]
[1777928453687,73.76,79902.19,0.01,-0.00211,0.0,0.33542]
[1777928459868,73.76,79903.6,0.01,-0.0021,0.0,0.33507]
[1777928464903,73.76,79916.39,0.01,-0.00208,0.0,0.33184]
[1777928468931,73.76,79931.83,0.01,-0.00205,0.0,0.32798]
[1777928474975,73.76,79934.88,0.01,-0.00205,0.0,0.32722]
[1777928480036,73.76,79944.17,0.01,-0.00203,0.0,0.32493]
[1777928485049,73.76,79946.36,0.01,-0.00203,0.0,0.32439]
[1777928490084,73.76,79947.05,0.01,-0.00203,0.0,0.32422]
[1777928495118,73.76,79956.21,0.01,-0.00201,0.0,0.32127]
[1777928500153,73.76,79959.08,0.01,-0.002,0.0,0.32057]
[1777928507065,73.76,79963.49,0.01,-0.00199,0.0,0.3195]
[1777928512238,73.76,79963.28,0.01,-0.00199,0.0,0.31955]
[1777928518282,73.76,79962.81,0.01,-0.002,0.0,0.31966]
[1777928524322,73.76,79966.39,0.01,-0.00199,0.0,0.3188]
[1777928530365,73.76,79970.6,0.01,-0.00198,0.0,0.31778]
[1777928535400,73.76,79976.62,0.01,-0.00197,0.0,0.31632]
[1777928540437,73.76,79978.42,0.01,-0.00197,0.0,0.31589]
[1777928545470,73.76,79988.99,0.01,-0.00195,0.0,0.31336]
[1777928551374,73.76,79995.21,0.01,-0.00194,0.0,0.31119]
[1777928557555,73.76,80005.95,0.01,-0.00192,0.0,0.30866]
[1777928562589,73.76,80010.17,0.01,-0.00191,0.0,0.30766]
[1777928567623,73.76,80019.07,0.01,-0.0019,0.0,0.30558]
[1777928572658,73.76,80026.17,0.01,-0.00189,0.0,0.30392]
[1777928577693,73.76,80039.57,0.01,-0.00187,0.0,0.30083]
[1777928581722,73.76,80024.24,0.01,-0.00189,0.0,0.30437]
[1777928586757,73.76,80018.19,0.01,-0.0019,0.0,0.30578]
[1777928591792,73.76,80023.39,0.01,-0.00189,0.0,0.30457]
[1777928599848,73.76,80025.19,0.01,-0.00189,0.0,0.30415]
[1777928604883,73.76,80027.07,0.01,-0.00189,0.0,0.30372]
[1777928609917,73.76,80029.53,0.01,-0.00188,0.0,0.30315]
[1777928614952,73.76,80032.8,0.01,-0.00187,0.0,0.30172]
[1777928619993,73.76,80035.03,0.01,-0.00187,0.0,0.30121]
[1777928625023,73.76,80034.06,0.01,-0.00187,0.0,0.30143]
[1777928630058,73.76,80033.85,0.01,-0.00187,0.0,0.30148]
[1777928635093,73.76,80033.54,0.01,-0.00187,0.0,0.30155]
[1777928642145,73.76,80035.95,0.01,-0.00187,0.0,0.30099]
[1777928646173,73.76,80019.87,0.01,-0.00189,0.0,0.30472]
[1777928651208,73.76,80018.08,0.01,-0.0019,0.0,0.30514]
[1777928656243,73.76,80010.35,0.01,-0.00191,0.0,0.30694]
[1777928662284,73.76,80011.09,0.01,-0.00191,0.0,0.30677]
[1777928668327,73.76,80012.38,0.01,-0.0019,0.0,0.30647]
[1777928674370,73.76,80013.3,0.01,-0.0019,0.0,0.30558]
[1777928679404,73.76,80012.56,0.01,-0.0019,0.0,0.30575]
[1777928683434,73.76,79997.28,0.01,-0.00193,0.0,0.30934]
[1777928688468,73.76,79995.77,0.01,-0.00193,0.0,0.3097]
[1777928693503,73.76,79993.84,0.01,-0.00193,0.0,0.31015]
[1777928698538,73.76,79995.39,0.01,-0.00193,0.0,0.30979]
[1777928708608,73.76,80053.61,0.01,-0.00183,0.0,0.29629]
[1777928713643,73.76,80041.51,0.01,-0.00185,0.0,0.29905]
[1777928718678,73.76,79978.93,0.01,-0.00196,0.0,0.3137]
[1777928728750,73.76,79982.38,0.01,-0.00195,0.0,0.31288]
[1777928733782,73.76,79974.14,0.01,-0.00196,0.0,0.31416]
[1777928742847,73.76,79976.19,0.01,-0.00196,0.0,0.31367]
[1777928747881,73.76,79977.83,0.01,-0.00195,0.0,0.31328]
[1777928752916,73.76,79979.39,0.01,-0.00195,0.0,0.3129]
[1777928757951,73.76,79978.77,0.01,-0.00195,0.0,0.31305]
[1777928762986,73.76,79989.06,0.01,-0.00193,0.0,0.3106]
[1777928768022,73.76,79990.75,0.01,-0.00193,0.0,0.3102]
[1777928773055,73.76,79990.84,0.01,-0.00193,0.0,0.31018]
[1777928779100,73.76,79993.14,0.01,-0.00193,0.0,0.30964]
[1777928784132,73.76,80001.9,0.01,-0.00191,0.0,0.30757]
[1777928789168,73.76,80014.82,0.01,-0.00189,0.0,0.30455]
[1777928794203,73.76,80021.67,0.01,-0.00188,0.0,0.30229]
[1777928799238,73.76,80030.27,0.01,-0.00186,0.0,0.3003]
[1777928804272,73.76,80045.12,0.01,-0.00184,0.0,0.29691]
[1777928809307,73.76,80032.12,0.01,-0.00186,0.0,0.29988]
[1777928814343,73.76,80027.42,0.01,-0.00187,0.0,0.30096]
[1777928819377,73.76,80025.9,0.01,-0.00187,0.0,0.30131]
[1777928824412,73.76,80020.18,0.01,-0.00188,0.0,0.30263]
[1777928829448,73.76,80021.16,0.01,-0.00188,0.0,0.30241]
[1777928836497,73.76,80023.27,0.01,-0.00187,0.0,0.30192]
[1777928841536,73.76,80024.83,0.01,-0.00187,0.0,0.30156]
[1777928846567,73.76,80024.95,0.01,-0.00187,0.0,0.30153]
[1777928851601,73.76,80025.09,0.01,-0.00187,0.0,0.30083]
[1777928856636,73.76,80026.22,0.01,-0.00187,0.0,0.30057]
[1777928861672,73.76,80024.9,0.01,-0.00187,0.0,0.30088]
[1777928866707,73.76,80026.34,0.01,-0.00187,0.0,0.30054]
[1777928871741,73.76,80032.37,0.01,-0.00186,0.0,0.29916]
[1777928878790,73.76,80033.16,0.01,-0.00186,0.0,0.29898]
[1777928885840,73.76,80034.69,0.01,-0.00185,0.0,0.29863]
[1777928890875,73.76,80040.92,0.01,-0.00184,0.0,0.2972]
[1777928897925,73.76,80043.18,0.01,-0.00184,0.0,0.29669]
[1777928902960,73.76,80043.51,0.01,-0.00184,0.0,0.29661]
[1777928907994,73.76,80045.5,0.01,-0.00184,0.0,0.29616]
[1777928913031,73.76,80054.29,0.01,-0.00182,0.0,0.29351]
[1777928918066,73.76,80059.0,0.01,-0.00181,0.0,0.29245]
[1777928923101,73.76,80063.05,0.01,-0.0018,0.0,0.29154]
[1777928928136,73.76,80067.61,0.01,-0.0018,0.0,0.29052]
[1777928933171,73.76,80068.06,0.01,-0.0018,0.0,0.29042]
[1777928938206,73.76,80070.12,0.01,-0.00179,0.0,0.28996]
[1777928943241,73.76,80076.69,0.01,-0.00178,0.0,0.2885]
[1777928948276,73.76,80081.53,0.01,-0.00178,0.0,0.28743]
[1777928953311,73.76,80080.76,0.01,-0.00178,0.0,0.2876]
[1777928959352,73.76,80077.1,0.01,-0.00178,0.0,0.28841]
[1777928964387,73.76,80075.37,0.01,-0.00179,0.0,0.28879]
[1777928969423,73.76,80068.69,0.01,-0.0018,0.0,0.29028]
[1777928975465,73.76,80063.16,0.01,-0.0018,0.0,0.29087]
[1777928980499,73.76,80058.92,0.01,-0.00181,0.0,0.29182]
[1777928985535,73.76,80057.47,0.01,-0.00181,0.0,0.29214]
[1777928990569,73.76,80054.78,0.01,-0.00181,0.0,0.29275]
[1777929000527,73.76,80051.18,0.01,-0.00182,0.0,0.29356]
[1777929010597,73.76,80049.95,0.01,-0.00182,0.0,0.29384]
[1777929015744,73.76,80047.16,0.01,-0.00182,0.0,0.29447]
[1777929021786,73.76,80046.34,0.01,-0.00183,0.0,0.29465]
[1777929030738,73.76,80045.44,0.01,-0.00183,0.0,0.29486]
[1777929036903,73.76,80045.99,0.01,-0.00182,0.0,0.29408]
[1777929038910,73.76,80072.05,0.01,-0.00178,0.0,0.28824]
[1777929043946,73.76,80072.09,0.01,-0.00178,0.0,0.28823]
[1777929050878,73.76,80071.78,0.01,-0.00178,0.0,0.2883]
[1777929056031,73.76,80072.08,0.01,-0.00178,0.0,0.28823]
[1777929061065,73.76,80071.73,0.01,-0.00178,0.0,0.28831]
[1777929067109,73.76,80075.26,0.01,-0.00178,0.0,0.28753]
[1777929072144,73.76,80078.22,0.01,-0.00177,0.0,0.28687]
[1777929077179,73.76,80092.58,0.01,-0.00175,0.0,0.28371]
[1777929082213,73.76,80093.19,0.01,-0.00175,0.0,0.28358]
[1777929087249,73.76,80100.5,0.01,-0.00174,0.0,0.28198]
[1777929092285,73.76,80103.76,0.01,-0.00173,0.0,0.28064]
[1777929097320,73.76,80108.1,0.01,-0.00172,0.0,0.2797]
[1777929102354,73.76,80109.05,0.01,-0.00172,0.0,0.2795]
[1777929107393,73.76,80099.78,0.01,-0.00174,0.0,0.28151]
[1777929112429,73.76,80095.61,0.01,-0.00174,0.0,0.28241]
[1777929117464,73.76,80096.04,0.01,-0.00174,0.0,0.28232]
[1777929131562,73.76,80096.64,0.01,-0.00174,0.0,0.28219]
[1777929137603,73.76,80096.96,0.01,-0.00174,0.0,0.28212]
[1777929144656,73.76,80097.54,0.01,-0.00174,0.0,0.28199]
[1777929151705,73.76,80097.81,0.01,-0.00174,0.0,0.2813]
[1777929159761,73.76,80093.59,0.01,-0.00174,0.0,0.28222]
[1777929164796,73.76,80093.1,0.01,-0.00174,0.0,0.28233]
[1777929171729,73.76,80092.33,0.01,-0.00174,0.0,0.28249]
[1777929176881,73.76,80091.41,0.01,-0.00175,0.0,0.28269]
[1777929181919,73.76,80090.7,0.01,-0.00175,0.0,0.28285]
[1777929186950,73.76,80091.04,0.01,-0.00175,0.0,0.28278]
[1777929191985,73.76,80090.53,0.01,-0.00175,0.0,0.28289]
[1777929197021,73.76,80081.93,0.01,-0.00176,0.0,0.28477]
[1777929202056,73.76,80080.69,0.01,-0.00176,0.0,0.28504]
[1777929207090,73.76,80080.4,0.01,-0.00176,0.0,0.28511]
[1777929212125,73.76,80077.91,0.01,-0.00176,0.0,0.28501]
[1777929217167,73.76,80073.19,0.01,-0.00177,0.0,0.28605]
[1777929219179,73.76,80055.21,0.01,-0.0018,0.0,0.29005]
[1777929225221,73.76,80052.35,0.01,-0.0018,0.0,0.29069]
[1777929230261,73.76,80054.68,0.01,-0.0018,0.0,0.29017]
[1777929235299,73.76,80052.0,0.01,-0.0018,0.0,0.29076]
[1777929242222,73.76,80050.92,0.01,-0.0018,0.0,0.29101]
[1777929247383,73.76,80050.92,0.01,-0.0018,0.0,0.29101]
[1777929253425,73.76,80048.04,0.01,-0.00181,0.0,0.29165]
[1777929258460,73.76,80046.18,0.01,-0.00181,0.0,0.29207]
[1777929263495,73.76,80060.76,0.01,-0.00179,0.0,0.28881]
[1777929268530,73.76,80066.36,0.01,-0.00178,0.0,0.28757]
[1777929275580,73.76,80068.27,0.01,-0.00177,0.0,0.2865]
[1777929280614,73.76,80069.32,0.01,-0.00177,0.0,0.28627]
[1777929286657,73.76,80071.53,0.01,-0.00177,0.0,0.28578]
[1777929291692,73.76,80073.3,0.01,-0.00176,0.0,0.28539]
[1777929296727,73.76,80073.87,0.01,-0.00176,0.0,0.28526]
[1777929302769,73.76,80075.88,0.01,-0.00176,0.0,0.28482]
[1777929309819,73.76,80076.34,0.01,-0.00176,0.0,0.28472]
[1777929314853,73.76,80089.0,0.01,-0.00174,0.0,0.28195]
[1777929320894,73.76,80087.35,0.01,-0.00174,0.0,0.28231]
[1777929325929,73.76,80086.43,0.01,-0.00174,0.0,0.28251]
[1777929330964,73.76,80086.46,0.01,-0.00174,0.0,0.2825]
[1777929335999,73.76,80082.68,0.01,-0.00175,0.0,0.28269]
[1777929341034,73.76,80082.48,0.01,-0.00175,0.0,0.28273]
[1777929349091,73.76,80082.66,0.01,-0.00175,0.0,0.2827]
[1777929356140,73.76,80082.68,0.01,-0.00175,0.0,0.28269]
[1777929361176,73.76,80082.7,0.01,-0.00175,0.0,0.28269]
[1777929367218,73.76,80082.66,0.01,-0.00175,0.0,0.2827]
[1777929373138,73.76,80082.68,0.01,-0.00175,0.0,0.28269]
[1777929381317,73.76,80082.66,0.01,-0.00175,0.0,0.2827]
[1777929386351,73.76,80082.66,0.01,-0.00175,0.0,0.2827]
[1777929391387,73.76,80082.57,0.01,-0.00174,0.0,0.28208]
[1777929397429,73.76,80082.7,0.01,-0.00174,0.0,0.28205]
[1777929402466,73.76,80085.37,0.01,-0.00174,0.0,0.28147]
[1777929407562,73.76,80084.89,0.01,-0.00174,0.0,0.28157]
[1777929413422,73.76,80084.54,0.01,-0.00174,0.0,0.28165]
[1777929420653,73.76,80069.9,0.01,-0.00176,0.0,0.28485]
[1777929427702,73.76,80055.23,0.01,-0.00178,0.0,0.2881]
[1777929433744,73.76,80048.71,0.01,-0.00179,0.0,0.28955]
[1777929442806,73.76,80045.68,0.01,-0.0018,0.0,0.29023]
[1777929447841,73.76,80046.5,0.01,-0.0018,0.0,0.29004]
[1777929452876,73.76,80045.1,0.01,-0.0018,0.0,0.28971]
[1777929457912,73.76,80044.46,0.01,-0.0018,0.0,0.28985]
[1777929462947,73.76,80044.71,0.01,-0.0018,0.0,0.28979]
[1777929468016,73.76,80037.69,0.01,-0.00181,0.0,0.29137]
[1777929473842,73.76,80039.53,0.01,-0.0018,0.0,0.29095]
[1777929480100,73.76,80039.53,0.01,-0.0018,0.0,0.29095]
[1777929485134,73.76,80030.06,0.01,-0.00182,0.0,0.29308]
[1777929491178,73.76,80033.02,0.01,-0.00182,0.0,0.29242]
[1777929496213,73.76,80044.09,0.01,-0.0018,0.0,0.28993]
[1777929501248,73.76,80050.04,0.01,-0.00179,0.0,0.2886]
[1777929506283,73.76,80050.39,0.01,-0.00179,0.0,0.28853]
[1777929513331,73.76,80049.23,0.01,-0.00179,0.0,0.28814]
[1777929519374,73.76,80048.54,0.01,-0.00179,0.0,0.28829]
[1777929524410,73.76,80046.79,0.01,-0.00179,0.0,0.28868]
[1777929530452,73.76,80046.62,0.01,-0.00179,0.0,0.28872]
[1777929535487,73.76,80046.65,0.01,-0.00179,0.0,0.28871]
[1777929542535,73.76,80046.14,0.01,-0.00179,0.0,0.28882]
[1777929547571,73.76,80046.1,0.01,-0.00179,0.0,0.28883]
[1777929552606,73.76,80045.51,0.01,-0.00179,0.0,0.28897]
[1777929557640,73.76,80045.28,0.01,-0.00179,0.0,0.28902]
[1777929563683,73.76,80046.98,0.01,-0.00179,0.0,0.28864]
[1777929569724,73.76,80046.01,0.01,-0.00179,0.0,0.28885]
[1777929574759,73.76,80045.63,0.01,-0.00179,0.0,0.28829]
[1777929579795,73.76,80045.92,0.01,-0.00179,0.0,0.28823]
[1777929584830,73.76,80046.06,0.01,-0.00179,0.0,0.28819]
[1777929589864,73.76,80045.53,0.01,-0.00179,0.0,0.28831]
[1777929594899,73.76,80054.03,0.01,-0.00177,0.0,0.28643]
[1777929599934,73.76,80054.61,0.01,-0.00177,0.0,0.2863]
[1777929604969,73.76,80057.36,0.01,-0.00177,0.0,0.28569]
[1777929610012,73.76,80058.46,0.01,-0.00177,0.0,0.28545]
[1777929615040,73.76,80058.36,0.01,-0.00177,0.0,0.28547]
[1777929620075,73.76,80061.83,0.01,-0.00176,0.0,0.2847]
[1777929625112,73.76,80062.36,0.01,-0.00176,0.0,0.28459]
[1777929630145,73.76,80062.22,0.01,-0.00176,0.0,0.28462]
[1777929635179,73.76,80060.26,0.01,-0.00176,0.0,0.28441]
[1777929643236,73.76,80062.9,0.01,-0.00176,0.0,0.28383]
[1777929649277,73.76,80064.16,0.01,-0.00176,0.0,0.28355]
[1777929655116,73.76,80065.08,0.01,-0.00175,0.0,0.28335]
[1777929660355,73.76,80064.76,0.01,-0.00175,0.0,0.28342]
[1777929665390,73.76,80065.81,0.01,-0.00175,0.0,0.28319]
[1777929670425,73.76,80066.23,0.01,-0.00175,0.0,0.2831]
[1777929675460,73.76,80065.66,0.01,-0.00175,0.0,0.28322]
[1777929680495,73.76,80064.8,0.01,-0.00175,0.0,0.28341]
[1777929685531,73.76,80065.02,0.01,-0.00175,0.0,0.28336]
[1777929690566,73.76,80064.82,0.01,-0.00175,0.0,0.28341]
[1777929695601,73.76,80064.54,0.01,-0.00175,0.0,0.28283]
[1777929703657,73.76,80064.75,0.01,-0.00175,0.0,0.28278]
[1777929708691,73.76,80065.01,0.01,-0.00175,0.0,0.28273]
[1777929714733,73.76,80065.07,0.01,-0.00175,0.0,0.28271]
[1777929719769,73.76,80065.24,0.01,-0.00175,0.0,0.28268]
[1777929723797,73.76,80081.63,0.01,-0.00173,0.0,0.27911]
[1777929732860,73.76,80081.72,0.01,-0.00173,0.0,0.27909]
[1777929737895,73.76,80086.61,0.01,-0.00172,0.0,0.27804]
[1777929742929,73.76,80093.97,0.01,-0.00171,0.0,0.27645]
[1777929747964,73.76,80091.31,0.01,-0.00171,0.0,0.27702]
[1777929754006,73.76,80089.03,0.01,-0.00171,0.0,0.27688]
[1777929759042,73.76,80088.22,0.01,-0.00171,0.0,0.27706]
[1777929764077,73.76,80088.79,0.01,-0.00171,0.0,0.27694]
[1777929770119,73.76,80091.98,0.01,-0.00171,0.0,0.27625]
[1777929775154,73.76,80092.2,0.01,-0.00171,0.0,0.2762]
[1777929779185,73.76,80107.96,0.01,-0.00168,0.0,0.27285]
[1777929784220,73.76,80111.14,0.01,-0.00168,0.0,0.27217]
[1777929789255,73.76,80113.94,0.01,-0.00167,0.0,0.27158]
[1777929794289,73.76,80112.84,0.01,-0.00168,0.0,0.27181]
[1777929799328,73.76,80114.26,0.01,-0.00167,0.0,0.27151]
[1777929804362,73.76,80118.77,0.01,-0.00167,0.0,0.27056]
[1777929809401,73.76,80140.75,0.01,-0.00164,0.0,0.26597]
[1777929811415,73.76,80162.45,0.01,-0.0016,0.0,0.26091]
[1777929813439,73.76,80180.53,0.01,-0.00158,0.0,0.25725]
[1777929818466,73.76,80182.97,0.01,-0.00157,0.0,0.25676]
[1777929823503,73.76,80182.01,0.01,-0.00157,0.0,0.25695]
[1777929828537,73.76,80188.41,0.01,-0.00157,0.0,0.25567]
[1777929833575,73.76,80194.21,0.01,-0.00156,0.0,0.25451]
[1777929836391,73.76,80219.4,0.01,-0.00152,0.0,0.24954]
[1777929841635,73.76,80214.53,0.01,-0.00153,0.0,0.25049]
[1777929846662,73.76,80204.59,0.01,-0.00154,0.0,0.25245]
[1777929851698,73.76,80204.2,0.01,-0.00154,0.0,0.25253]
[1777929856739,73.76,80211.92,0.01,-0.00153,0.0,0.251]
[1777929861774,73.76,80218.79,0.01,-0.00152,0.0,0.24966]
[1777929863788,73.76,80235.02,0.01,-0.0015,0.0,0.2465]
[1777929866809,73.76,80251.75,0.01,-0.00148,0.0,0.24328]
[1777929871848,73.76,80240.91,0.01,-0.00149,0.0,0.24479]
[1777929876883,73.76,80236.03,0.01,-0.0015,0.0,0.24573]
[1777929881918,73.76,80228.85,0.01,-0.00151,0.0,0.24712]
[1777929888969,73.76,80226.34,0.01,-0.00151,0.0,0.24761]
[1777929896021,73.76,80225.98,0.01,-0.00151,0.0,0.24768]
[1777929901053,73.76,80225.83,0.01,-0.00151,0.0,0.2477]
[1777929906091,73.76,80225.87,0.01,-0.00151,0.0,0.2477]
[1777929911126,73.76,80223.85,0.01,-0.00151,0.0,0.24809]
[1777929916160,73.76,80224.8,0.01,-0.00151,0.0,0.24791]
[1777929922201,73.76,80224.41,0.01,-0.00151,0.0,0.24798]
[1777929927237,73.76,80222.67,0.01,-0.00152,0.0,0.24832]
[1777929930260,73.76,80240.15,0.01,-0.00149,0.0,0.24493]
[1777929935292,73.76,80239.37,0.01,-0.00149,0.0,0.24451]
[1777929941334,73.76,80239.74,0.01,-0.00149,0.0,0.24444]
[1777929946370,73.76,80237.74,0.01,-0.00149,0.0,0.24483]
[1777929948501,73.76,80238.12,0.01,-0.00149,0.0,0.24475]
[1777929948567,73.76,80233.58,0.01,-0.0015,0.0,0.24563]
[1777929954425,73.76,80224.4,0.01,-0.00151,0.0,0.24741]
[1777929957246,73.76,80223.87,0.01,-0.00151,0.0,0.24751]
[1777929957447,73.76,80223.45,0.01,-0.00151,0.0,0.24759]
[1777929964502,73.76,80222.75,0.01,-0.00151,0.0,0.24773]
[1777929970539,73.76,80222.81,0.01,-0.00151,0.0,0.24772]
[1777929975574,73.76,80219.18,0.01,-0.00152,0.0,0.24842]
[1777929980611,73.76,80219.44,0.01,-0.00152,0.0,0.24837]
[1777929985646,73.76,80207.86,0.01,-0.00153,0.0,0.25064]
[1777929988665,73.76,80224.08,0.01,-0.00151,0.0,0.24747]
[1777929993700,73.76,80225.25,0.01,-0.00151,0.0,0.24667]
[1777930007600,73.76,80225.23,0.01,-0.00151,0.0,0.24667]
[1777930012834,73.76,80224.79,0.01,-0.00151,0.0,0.24676]
[1777930015859,73.76,80209.78,0.01,-0.00153,0.0,0.24968]
[1777930022904,73.76,80208.66,0.01,-0.00153,0.0,0.2499]
[1777930032978,73.76,80214.34,0.01,-0.00152,0.0,0.24879]
[1777930038013,73.76,80198.5,0.01,-0.00154,0.0,0.2519]
[1777930043048,73.76,80200.65,0.01,-0.00154,0.0,0.25148]
[1777930048083,73.76,80204.12,0.01,-0.00153,0.0,0.25079]
[1777930053118,73.76,80206.96,0.01,-0.00153,0.0,0.24965]
[1777930058156,73.76,80208.24,0.01,-0.00152,0.0,0.2494]
[1777930063188,73.76,80209.92,0.01,-0.00152,0.0,0.24907]
[1777930068224,73.76,80211.02,0.01,-0.00152,0.0,0.24886]
[1777930073259,73.76,80210.84,0.01,-0.00152,0.0,0.24889]
[1777930078294,73.76,80204.02,0.01,-0.00153,0.0,0.25023]
[1777930083330,73.76,80199.1,0.01,-0.00154,0.0,0.2512]
[1777930088367,73.76,80202.24,0.01,-0.00153,0.0,0.25058]
[1777930093399,73.76,80196.25,0.01,-0.00154,0.0,0.25176]
[1777930098435,73.76,80193.37,0.01,-0.00154,0.0,0.25233]
[1777930103470,73.76,80202.2,0.01,-0.00153,0.0,0.25059]
[1777930109513,73.76,80194.6,0.01,-0.00154,0.0,0.25209]
[1777930114548,73.76,80195.53,0.01,-0.00154,0.0,0.25132]
[1777930119583,73.76,80198.07,0.01,-0.00153,0.0,0.25082]
[1777930124617,73.76,80198.31,0.01,-0.00153,0.0,0.25077]
[1777930129653,73.76,80194.37,0.01,-0.00154,0.0,0.25155]
[1777930134687,73.76,80191.11,0.01,-0.00154,0.0,0.25219]
[1777930139723,73.76,80190.27,0.01,-0.00155,0.0,0.25236]
[1777930145765,73.76,80186.84,0.01,-0.00155,0.0,0.25304]
[1777930150800,73.76,80184.64,0.01,-0.00155,0.0,0.25347]
[1777930155834,73.76,80182.25,0.01,-0.00156,0.0,0.25395]
[1777930161876,73.76,80181.22,0.01,-0.00156,0.0,0.25415]
[1777930166912,73.76,80173.63,0.01,-0.00157,0.0,0.25567]
[1777930171947,73.76,80169.43,0.01,-0.00157,0.0,0.25592]
[1777930178807,73.76,80167.33,0.01,-0.00157,0.0,0.25634]
[1777930184030,73.76,80169.97,0.01,-0.00157,0.0,0.25581]
[1777930189065,73.76,80171.95,0.01,-0.00157,0.0,0.25542]
[1777930194101,73.76,80178.47,0.01,-0.00156,0.0,0.25411]
[1777930199137,73.76,80179.09,0.01,-0.00156,0.0,0.25399]
[1777930204172,73.76,80174.6,0.01,-0.00156,0.0,0.25489]
[1777930209207,73.76,80172.43,0.01,-0.00157,0.0,0.25532]
[1777930214242,73.76,80191.51,0.01,-0.00154,0.0,0.25153]
[1777930219278,73.76,80197.61,0.01,-0.00153,0.0,0.25033]
[1777930224312,73.76,80201.52,0.01,-0.00153,0.0,0.24956]
[1777930231362,73.76,80205.85,0.01,-0.00152,0.0,0.24813]
[1777930236398,73.76,80210.63,0.01,-0.00151,0.0,0.2472]
[1777930241433,73.76,80213.58,0.01,-0.00151,0.0,0.24663]
[1777930246468,73.76,80212.43,0.01,-0.00151,0.0,0.24685]
[1777930251504,73.76,80216.14,0.01,-0.0015,0.0,0.24613]
[1777930259559,73.76,80216.92,0.01,-0.0015,0.0,0.24598]
[1777930265601,73.76,80217.21,0.01,-0.0015,0.0,0.24592]
[1777930268629,73.76,80234.04,0.01,-0.00148,0.0,0.24269]
[1777930271388,73.76,80236.89,0.01,-0.00148,0.0,0.24214]
[1777930271653,73.76,80236.89,0.01,-0.00148,0.0,0.24214]
[1777930279703,73.76,80235.18,0.01,-0.00148,0.0,0.24247]
[1777930284739,73.76,80232.86,0.01,-0.00148,0.0,0.24291]
[1777930294809,73.76,80231.94,0.01,-0.00148,0.0,0.24252]
[1777930299844,73.76,80228.49,0.01,-0.00148,0.0,0.24318]
[1777930309720,73.76,80226.92,0.01,-0.00149,0.0,0.24348]
[1777930314949,73.76,80225.48,0.01,-0.00149,0.0,0.24376]
[1777930323004,73.76,80225.15,0.01,-0.00149,0.0,0.24382]
[1777930328045,73.76,80221.82,0.01,-0.00149,0.0,0.24446]
[1777930333078,73.76,80221.75,0.01,-0.00149,0.0,0.24447]
[1777930338114,73.76,80221.87,0.01,-0.00149,0.0,0.24445]
[1777930343149,73.76,80221.9,0.01,-0.00149,0.0,0.24445]
[1777930350000,73.76,80221.08,0.01,-0.00149,0.0,0.2446]
[1777930355234,73.76,80212.73,0.01,-0.0015,0.0,0.24564]
[1777930360268,73.76,80211.27,0.01,-0.0015,0.0,0.24592]
[1777930365304,73.76,80213.09,0.01,-0.0015,0.0,0.24557]
[1777930371345,73.76,80206.7,0.01,-0.00151,0.0,0.24681]
[1777930376383,73.76,80207.45,0.01,-0.00151,0.0,0.24667]
[1777930382426,73.76,80210.66,0.01,-0.0015,0.0,0.24604]
[1777930387461,73.76,80212.3,0.01,-0.0015,0.0,0.24573]
[1777930395517,73.76,80214.36,0.01,-0.0015,0.0,0.24533]
[1777930400555,73.76,80215.23,0.01,-0.0015,0.0,0.24516]
[1777930410423,73.76,80215.7,0.01,-0.0015,0.0,0.24507]
[1777930415659,73.76,80220.07,0.01,-0.00149,0.0,0.24365]
[1777930420694,73.76,80221.04,0.01,-0.00149,0.0,0.24347]
[1777930425730,73.76,80220.68,0.01,-0.00149,0.0,0.24354]
[1777930430765,73.76,80222.13,0.01,-0.00149,0.0,0.24326]
[1777930435800,73.76,80222.11,0.01,-0.00149,0.0,0.24326]
[1777930441842,73.76,80221.87,0.01,-0.00149,0.0,0.24331]
[1777930446877,73.76,80221.39,0.01,-0.00149,0.0,0.2434]
[1777930453927,73.76,80221.4,0.01,-0.00149,0.0,0.2434]
[1777930458963,73.76,80226.64,0.01,-0.00148,0.0,0.2424]
[1777930463998,73.76,80224.5,0.01,-0.00148,0.0,0.24281]
[1777930469037,73.76,80223.74,0.01,-0.00148,0.0,0.24295]
[1777930473064,73.76,80205.17,0.01,-0.0015,0.0,0.24596]
[1777930478098,73.76,80209.65,0.01,-0.0015,0.0,0.24509]
[1777930483134,73.76,80210.35,0.01,-0.0015,0.0,0.24495]
[1777930490984,73.76,80213.34,0.01,-0.00149,0.0,0.24438]
[1777930501054,73.76,80215.41,0.01,-0.00149,0.0,0.24398]
[1777930507304,73.76,80214.8,0.01,-0.00149,0.0,0.2441]
[1777930512337,73.76,80215.1,0.01,-0.00149,0.0,0.24404]
[1777930517371,73.76,80210.56,0.01,-0.0015,0.0,0.24491]
[1777930526435,73.76,80211.09,0.01,-0.0015,0.0,0.24481]
[1777930532478,73.76,80207.68,0.01,-0.0015,0.0,0.2449]
[1777930533485,73.76,80226.97,0.01,-0.00147,0.0,0.2412]
[1777930538521,73.76,80233.14,0.01,-0.00146,0.0,0.24002]
[1777930543554,73.76,80232.12,0.01,-0.00147,0.0,0.24022]
[1777930548590,73.76,80236.31,0.01,-0.00146,0.0,0.23942]
[1777930553626,73.76,80252.52,0.01,-0.00144,0.0,0.23638]
[1777930559668,73.76,80255.53,0.01,-0.00144,0.0,0.23581]
[1777930564703,73.76,80257.73,0.01,-0.00143,0.0,0.2354]
[1777930569738,73.76,80257.13,0.01,-0.00143,0.0,0.23552]
[1777930574775,73.76,80244.66,0.01,-0.00145,0.0,0.23785]
[1777930579808,73.76,80243.79,0.01,-0.00145,0.0,0.23801]
[1777930584842,73.76,80240.5,0.01,-0.00145,0.0,0.23863]
[1777930589878,73.76,80239.61,0.01,-0.00146,0.0,0.2388]
[1777930599945,73.76,80238.68,0.01,-0.00145,0.0,0.23841]
[1777930605991,73.76,80235.28,0.01,-0.00146,0.0,0.23906]
[1777930612032,73.76,80232.55,0.01,-0.00146,0.0,0.23957]
[1777930617067,73.76,80231.06,0.01,-0.00146,0.0,0.23985]
[1777930622101,73.76,80227.15,0.01,-0.00147,0.0,0.2406]
[1777930627136,73.76,80226.58,0.01,-0.00147,0.0,0.2407]
[1777930632173,73.76,80226.59,0.01,-0.00147,0.0,0.2407]
[1777930641234,73.76,80224.46,0.01,-0.00147,0.0,0.24111]
[1777930646271,73.76,80225.27,0.01,-0.00147,0.0,0.24095]
[1777930651308,73.76,80225.64,0.01,-0.00147,0.0,0.24032]
[1777930656342,73.76,80224.97,0.01,-0.00147,0.0,0.24044]
[1777930662232,73.76,80224.3,0.01,-0.00147,0.0,0.24057]
[1777930667420,73.76,80222.93,0.01,-0.00147,0.0,0.24083]
[1777930672454,73.76,80222.34,0.01,-0.00147,0.0,0.24094]
[1777930678499,73.76,80220.5,0.01,-0.00147,0.0,0.24129]
[1777930683535,73.76,80229.88,0.01,-0.00146,0.0,0.23951]
[1777930688570,73.76,80229.96,0.01,-0.00146,0.0,0.2395]
[1777930693605,73.76,80229.52,0.01,-0.00146,0.0,0.23958]
[1777930698640,73.76,80229.07,0.01,-0.00146,0.0,0.23967]
[1777930704682,73.76,80227.86,0.01,-0.00146,0.0,0.2399]
[1777930709721,73.76,80227.12,0.01,-0.00147,0.0,0.24004]
[1777930715762,73.76,80226.98,0.01,-0.00146,0.0,0.2395]
[1777930720797,73.76,80224.38,0.01,-0.00147,0.0,0.23999]
[1777930725832,73.76,80221.62,0.01,-0.00147,0.0,0.24051]
[1777930730869,73.76,80223.56,0.01,-0.00147,0.0,0.24015]
[1777930735902,73.76,80222.2,0.01,-0.00147,0.0,0.2404]
[1777930737916,73.76,80205.71,0.01,-0.00149,0.0,0.24356]
[1777930742952,73.76,80202.99,0.01,-0.00149,0.0,0.24408]
[1777930747986,73.76,80210.98,0.01,-0.00148,0.0,0.24254]
[1777930753021,73.76,80212.09,0.01,-0.00148,0.0,0.24233]
[1777930758056,73.76,80213.33,0.01,-0.00148,0.0,0.24209]
[1777930763091,73.76,80215.66,0.01,-0.00148,0.0,0.24165]
[1777930769134,73.76,80216.66,0.01,-0.00148,0.0,0.24146]
[1777930776183,73.76,80216.82,0.01,-0.00147,0.0,0.24086]
[1777930781218,73.76,80217.54,0.01,-0.00147,0.0,0.24072]
[1777930786254,73.76,80218.42,0.01,-0.00147,0.0,0.24056]
[1777930791288,73.76,80222.45,0.01,-0.00146,0.0,0.23979]
[1777930796323,73.76,80224.92,0.01,-0.00146,0.0,0.23932]
[1777930801357,73.76,80228.39,0.01,-0.00146,0.0,0.23867]
[1777930806392,73.76,80237.75,0.01,-0.00145,0.0,0.23691]
[1777930813442,73.76,80235.47,0.01,-0.00145,0.0,0.23733]
[1777930818477,73.76,80238.03,0.01,-0.00144,0.0,0.23685]
[1777930823512,73.76,80234.1,0.01,-0.00145,0.0,0.23759]
[1777930828548,73.76,80231.36,0.01,-0.00145,0.0,0.23811]
[1777930829554,73.76,80214.88,0.01,-0.00147,0.0,0.24123]
[1777930834590,73.76,80211.27,0.01,-0.00148,0.0,0.24135]
[1777930839625,73.76,80212.35,0.01,-0.00147,0.0,0.24114]
[1777930845667,73.76,80212.52,0.01,-0.00147,0.0,0.24111]
[1777930850702,73.76,80215.02,0.01,-0.00147,0.0,0.24064]
[1777930855736,73.76,80216.27,0.01,-0.00147,0.0,0.2404]
[1777930861780,73.76,80216.68,0.01,-0.00147,0.0,0.24032]
[1777930866814,73.76,80215.78,0.01,-0.00147,0.0,0.24049]
[1777930871849,73.76,80217.37,0.01,-0.00147,0.0,0.24019]
[1777930879904,73.76,80217.82,0.01,-0.00147,0.0,0.2401]
[1777930885947,73.76,80218.43,0.01,-0.00147,0.0,0.23999]
[1777930894004,73.76,80218.73,0.01,-0.00146,0.0,0.23937]
[1777930903917,73.76,80219.91,0.01,-0.00146,0.0,0.23914]
[1777930913141,73.76,80220.12,0.01,-0.00146,0.0,0.2391]
[1777930919178,73.76,80219.65,0.01,-0.00146,0.0,0.23919]
[1777930924214,73.76,80219.95,0.01,-0.00146,0.0,0.23913]
[1777930934128,73.76,80218.98,0.01,-0.00146,0.0,0.23932]
[1777930940326,73.76,80219.47,0.01,-0.00146,0.0,0.23923]
[1777930946367,73.76,80220.75,0.01,-0.00146,0.0,0.23898]
[1777930951403,73.76,80220.0,0.01,-0.00146,0.0,0.23856]
[1777930958452,73.76,80220.77,0.01,-0.00146,0.0,0.23842]
[1777930963487,73.76,80221.81,0.01,-0.00146,0.0,0.23822]
[1777930973556,73.76,80221.75,0.01,-0.00146,0.0,0.23823]
[1777930978592,73.76,80226.58,0.01,-0.00145,0.0,0.23732]
[1777930983627,73.76,80228.4,0.01,-0.00145,0.0,0.23698]
[1777930988662,73.76,80227.94,0.01,-0.00145,0.0,0.23707]
[1777930994548,73.76,80226.15,0.01,-0.00145,0.0,0.2374]
[1777930999738,73.76,80226.93,0.01,-0.00145,0.0,0.23726]
[1777931005781,73.76,80229.45,0.01,-0.00145,0.0,0.23678]
[1777931010816,73.76,80228.93,0.01,-0.00145,0.0,0.23688]
[1777931015852,73.76,80219.73,0.01,-0.00145,0.0,0.23805]
[1777931020887,73.76,80219.11,0.01,-0.00146,0.0,0.23817]
[1777931025922,73.76,80216.41,0.01,-0.00146,0.0,0.23868]
[1777931030964,73.76,80203.9,0.01,-0.00147,0.0,0.24105]
[1777931035992,73.76,80209.11,0.01,-0.00147,0.0,0.24006]
[1777931041032,73.76,80214.87,0.01,-0.00146,0.0,0.23897]
[1777931046064,73.76,80226.88,0.01,-0.00145,0.0,0.2367]
[1777931052107,73.76,80225.6,0.01,-0.00145,0.0,0.23694]
[1777931057141,73.76,80226.44,0.01,-0.00145,0.0,0.23679]
[1777931062180,73.76,80225.37,0.01,-0.00145,0.0,0.23699]
[1777931067215,73.76,80221.19,0.01,-0.00145,0.0,0.23777]
[1777931072248,73.76,80208.56,0.01,-0.00147,0.0,0.2396]
[1777931077283,73.76,80208.91,0.01,-0.00147,0.0,0.23953]
[1777931082318,73.76,80209.26,0.01,-0.00146,0.0,0.23946]
[1777931087357,73.76,80211.02,0.01,-0.00146,0.0,0.23913]
[1777931092389,73.76,80211.79,0.01,-0.00146,0.0,0.23898]
[1777931097423,73.76,80213.19,0.01,-0.00146,0.0,0.23872]
[1777931102458,73.76,80212.26,0.01,-0.00146,0.0,0.2389]
[1777931107494,73.76,80213.7,0.01,-0.00146,0.0,0.23862]
[1777931112528,73.76,80214.51,0.01,-0.00146,0.0,0.23847]
[1777931117563,73.76,80214.64,0.01,-0.00146,0.0,0.23845]
[1777931122599,73.76,80216.32,0.01,-0.00146,0.0,0.23813]
[1777931127633,73.76,80219.08,0.01,-0.00145,0.0,0.23761]
[1777931132669,73.76,80221.02,0.01,-0.00145,0.0,0.23668]
[1777931137703,73.76,80221.75,0.01,-0.00145,0.0,0.23654]
[1777931143746,73.76,80221.78,0.01,-0.00145,0.0,0.23654]
[1777931148782,73.76,80235.07,0.01,-0.00143,0.0,0.23406]
[1777931153817,73.76,80233.58,0.01,-0.00143,0.0,0.23434]
[1777931158851,73.76,80242.32,0.01,-0.00142,0.0,0.23271]
[1777931163887,73.76,80241.24,0.01,-0.00142,0.0,0.23291]
[1777931168923,73.76,80242.08,0.01,-0.00142,0.0,0.23276]
[1777931173957,73.76,80243.78,0.01,-0.00142,0.0,0.23244]
[1777931179998,73.76,80242.67,0.01,-0.00142,0.0,0.23265]
[1777931186040,73.76,80241.73,0.01,-0.00142,0.0,0.23282]
[1777931192083,73.76,80240.72,0.01,-0.00142,0.0,0.23246]
[1777931197118,73.76,80239.76,0.01,-0.00142,0.0,0.23263]
[1777931206182,73.76,80239.33,0.01,-0.00142,0.0,0.23271]
[1777931212223,73.76,80239.96,0.01,-0.00142,0.0,0.2326]
[1777931220280,73.76,80240.03,0.01,-0.00142,0.0,0.23258]
[1777931226322,73.76,80235.29,0.01,-0.00142,0.0,0.23346]
[1777931231357,73.76,80234.95,0.01,-0.00143,0.0,0.23352]
[1777931236392,73.76,80238.02,0.01,-0.00142,0.0,0.23296]
[1777931241426,73.76,80240.07,0.01,-0.00142,0.0,0.23258]
[1777931246462,73.76,80238.49,0.01,-0.00142,0.0,0.23287]
[1777931251497,73.76,80238.27,0.01,-0.00142,0.0,0.23236]
[1777931257539,73.76,80238.61,0.01,-0.00142,0.0,0.23229]
[1777931262574,73.76,80238.77,0.01,-0.00142,0.0,0.23226]
[1777931268618,73.76,80238.19,0.01,-0.00142,0.0,0.23237]
[1777931273701,73.76,80238.0,0.01,-0.00142,0.0,0.23241]
[1777931282764,73.76,80238.71,0.01,-0.00142,0.0,0.23227]
[1777931287804,73.76,80237.43,0.01,-0.00142,0.0,0.23251]
[1777931292838,73.76,80236.98,0.01,-0.00142,0.0,0.23259]
[1777931297874,73.76,80237.71,0.01,-0.00142,0.0,0.23246]
[1777931302908,73.76,80237.2,0.01,-0.00142,0.0,0.23255]
[1777931308951,73.76,80236.46,0.01,-0.00142,0.0,0.23269]
[1777931313985,73.76,80237.42,0.01,-0.00142,0.0,0.23196]
[1777931320034,73.76,80237.53,0.01,-0.00142,0.0,0.23194]
[1777931326868,73.76,80236.81,0.01,-0.00142,0.0,0.23207]
[1777931332118,73.76,80237.32,0.01,-0.00142,0.0,0.23198]
[1777931338159,73.76,80238.36,0.01,-0.00141,0.0,0.23179]
[1777931343195,73.76,80237.46,0.01,-0.00142,0.0,0.23195]
[1777931348230,73.76,80237.7,0.01,-0.00142,0.0,0.23191]
[1777931353265,73.76,80240.83,0.01,-0.00141,0.0,0.23133]
[1777931358305,73.76,80252.65,0.01,-0.0014,0.0,0.22917]
[1777931364342,73.76,80251.6,0.01,-0.0014,0.0,0.22936]
[1777931369377,73.76,80252.65,0.01,-0.0014,0.0,0.22917]
[1777931375418,73.76,80257.96,0.01,-0.00139,0.0,0.22765]
[1777931380456,73.76,80260.47,0.01,-0.00138,0.0,0.2272]
[1777931385492,73.76,80261.44,0.01,-0.00138,0.0,0.22702]
[1777931390527,73.76,80271.45,0.01,-0.00137,0.0,0.22522]
[1777931395561,73.76,80274.95,0.01,-0.00137,0.0,0.22459]
[1777931401604,73.76,80276.34,0.01,-0.00136,0.0,0.22434]
[1777931406643,73.76,80280.09,0.01,-0.00136,0.0,0.22367]
[1777931411677,73.76,80280.12,0.01,-0.00136,0.0,0.22367]
[1777931415706,73.76,80296.69,0.01,-0.00134,0.0,0.22073]
[1777931419737,73.76,80326.36,0.01,-0.0013,0.0,0.21555]
[1777931420744,73.76,80343.88,0.01,-0.00128,0.0,0.21254]
[1777931421753,73.76,80312.46,0.01,-0.00132,0.0,0.21796]
[1777931426786,73.76,80304.88,0.01,-0.00133,0.0,0.21928]
[1777931431821,73.76,80306.97,0.01,-0.00132,0.0,0.21839]
[1777931436857,73.76,80309.86,0.01,-0.00132,0.0,0.21789]
[1777931441892,73.76,80310.03,0.01,-0.00132,0.0,0.21786]
[1777931445924,73.76,80295.05,0.01,-0.00134,0.0,0.22048]
[1777931450956,73.76,80312.66,0.01,-0.00132,0.0,0.2174]
[1777931455991,73.76,80318.24,0.01,-0.00131,0.0,0.21643]
[1777931461032,73.76,80317.84,0.01,-0.00131,0.0,0.2165]
[1777931466068,73.76,80311.87,0.01,-0.00132,0.0,0.21754]
[1777931472110,73.76,80312.52,0.01,-0.00132,0.0,0.21742]
[1777931477145,73.76,80311.34,0.01,-0.00132,0.0,0.21763]
[1777931482180,73.76,80312.49,0.01,-0.00132,0.0,0.21743]
[1777931488030,73.76,80314.05,0.01,-0.00132,0.0,0.21716]
[1777931493256,73.76,80314.73,0.01,-0.00131,0.0,0.21651]
[1777931500306,73.76,80315.49,0.01,-0.00131,0.0,0.21638]
[1777931505341,73.76,80316.22,0.01,-0.00131,0.0,0.21626]
[1777931510377,73.76,80316.24,0.01,-0.00131,0.0,0.21625]
[1777931515410,73.76,80315.82,0.01,-0.00131,0.0,0.21632]
[1777931520446,73.76,80315.42,0.01,-0.00131,0.0,0.21639]
[1777931525481,73.76,80317.75,0.01,-0.00131,0.0,0.21599]
[1777931530516,73.76,80320.94,0.01,-0.00131,0.0,0.21544]
[1777931535551,73.76,80318.8,0.01,-0.00131,0.0,0.21581]
[1777931542599,73.76,80318.13,0.01,-0.00131,0.0,0.21592]
[1777931547638,73.76,80308.68,0.01,-0.00132,0.0,0.21757]
[1777931550657,73.76,80291.38,0.01,-0.00134,0.0,0.2206]
[1777931555690,73.76,80279.77,0.01,-0.00135,0.0,0.22212]
[1777931560726,73.76,80273.7,0.01,-0.00136,0.0,0.2232]
[1777931565760,73.76,80273.81,0.01,-0.00136,0.0,0.22318]
[1777931571803,73.76,80273.27,0.01,-0.00136,0.0,0.22328]
[1777931578662,73.76,80272.66,0.01,-0.00136,0.0,0.22339]
[1777931583888,73.76,80271.5,0.01,-0.00136,0.0,0.22359]
[1777931588922,73.76,80265.01,0.01,-0.00137,0.0,0.22475]
[1777931593958,73.76,80256.88,0.01,-0.00138,0.0,0.22622]
[1777931598992,73.76,80248.81,0.01,-0.00139,0.0,0.22768]
[1777931604028,73.76,80237.91,0.01,-0.0014,0.0,0.22967]
[1777931609063,73.76,80234.15,0.01,-0.00141,0.0,0.23035]
[1777931614097,73.76,80234.63,0.01,-0.0014,0.0,0.22972]
[1777931619133,73.76,80237.09,0.01,-0.0014,0.0,0.22927]
[1777931624168,73.76,80247.71,0.01,-0.00139,0.0,0.22733]
[1777931629203,73.76,80258.24,0.01,-0.00137,0.0,0.22543]
[1777931636251,73.76,80272.35,0.01,-0.00136,0.0,0.2229]
[1777931641296,73.76,80273.3,0.01,-0.00136,0.0,0.22273]
[1777931646334,73.76,80274.5,0.01,-0.00135,0.0,0.22252]
[1777931651371,73.76,80275.14,0.01,-0.00135,0.0,0.22241]
[1777931656421,73.76,80279.49,0.01,-0.00135,0.0,0.22163]
[1777931661457,73.76,80279.42,0.01,-0.00135,0.0,0.22165]
[1777931667500,73.76,80280.47,0.01,-0.00135,0.0,0.22146]
[1777931672536,73.76,80286.59,0.01,-0.00134,0.0,0.21985]
[1777931679367,73.76,80287.47,0.01,-0.00133,0.0,0.21969]
[1777931685625,73.76,80288.92,0.01,-0.00133,0.0,0.21944]
[1777931690660,73.76,80283.33,0.01,-0.00134,0.0,0.22042]
[1777931695695,73.76,80247.06,0.01,-0.00138,0.0,0.22691]
[1777931700730,73.76,80240.75,0.01,-0.00139,0.0,0.22805]
[1777931705765,73.76,80243.57,0.01,-0.00139,0.0,0.22754]
[1777931710800,73.76,80244.98,0.01,-0.00139,0.0,0.22728]
[1777931716845,73.76,80245.71,0.01,-0.00139,0.0,0.22715]
[1777931719863,73.76,80261.22,0.01,-0.00137,0.0,0.22435]
[1777931724898,73.76,80265.18,0.01,-0.00136,0.0,0.22365]
[1777931729933,73.76,80265.05,0.01,-0.00136,0.0,0.22367]
[1777931734968,73.76,80264.67,0.01,-0.00136,0.0,0.2232]
[1777931740012,73.76,80264.36,0.01,-0.00136,0.0,0.22325]
[1777931745042,73.76,80265.39,0.01,-0.00136,0.0,0.22307]
[1777931750074,73.76,80263.44,0.01,-0.00136,0.0,0.22342]
[1777931755110,73.76,80256.85,0.01,-0.00137,0.0,0.2246]
[1777931760143,73.76,80255.03,0.01,-0.00137,0.0,0.22493]
[1777931765180,73.76,80253.13,0.01,-0.00137,0.0,0.22527]
[1777931770214,73.76,80250.63,0.01,-0.00138,0.0,0.22572]
[1777931777263,73.76,80249.95,0.01,-0.00138,0.0,0.22584]
[1777931782298,73.76,80249.11,0.01,-0.00138,0.0,0.22599]
[1777931787333,73.76,80247.45,0.01,-0.00138,0.0,0.22629]
[1777931792368,73.76,80235.06,0.01,-0.00139,0.0,0.22799]
[1777931797403,73.76,80234.47,0.01,-0.00139,0.0,0.2281]
[1777931802437,73.76,80236.98,0.01,-0.00139,0.0,0.22764]
[1777931807473,73.76,80237.8,0.01,-0.00139,0.0,0.22749]
[1777931812508,73.76,80234.77,0.01,-0.00139,0.0,0.22805]
[1777931820349,73.76,80232.6,0.01,-0.00139,0.0,0.22844]
[1777931825599,73.76,80233.99,0.01,-0.00139,0.0,0.22819]
[1777931830655,73.76,80223.63,0.01,-0.00141,0.0,0.23008]
[1777931835669,73.76,80214.67,0.01,-0.00142,0.0,0.23173]
[1777931840704,73.76,80210.08,0.01,-0.00142,0.0,0.23258]
[1777931845739,73.76,80214.34,0.01,-0.00142,0.0,0.23179]
[1777931850774,73.76,80213.26,0.01,-0.00142,0.0,0.23199]
[1777931856817,73.76,80211.08,0.01,-0.00142,0.0,0.23184]
[1777931861853,73.76,80209.3,0.01,-0.00142,0.0,0.23217]
[1777931866889,73.76,80216.94,0.01,-0.00141,0.0,0.23076]
[1777931872932,73.76,80219.28,0.01,-0.00141,0.0,0.23033]
[1777931880771,73.76,80219.39,0.01,-0.00141,0.0,0.23031]
[1777931887028,73.76,80219.32,0.01,-0.00141,0.0,0.23032]
[1777931895084,73.76,80219.68,0.01,-0.00141,0.0,0.23025]
[1777931900120,73.76,80220.32,0.01,-0.00141,0.0,0.23014]
[1777931905155,73.76,80219.94,0.01,-0.00141,0.0,0.23021]
[1777931910190,73.76,80219.76,0.01,-0.00141,0.0,0.23024]
[1777931915226,73.76,80220.16,0.01,-0.0014,0.0,0.22961]
[1777931921052,73.76,80219.97,0.01,-0.0014,0.0,0.22965]
[1777931926303,73.76,80220.13,0.01,-0.0014,0.0,0.22962]
[1777931931338,73.76,80229.89,0.01,-0.00139,0.0,0.22784]
[1777931936374,73.76,80220.72,0.01,-0.0014,0.0,0.22951]
[1777931941409,73.76,80221.66,0.01,-0.0014,0.0,0.22934]
[1777931943544,73.76,80221.4,0.01,-0.0014,0.0,0.22939]
[1777931943594,73.76,80221.46,0.01,-0.0014,0.0,0.22938]
[1777931949464,73.76,80221.46,0.01,-0.0014,0.0,0.22938]
[1777931954499,73.76,80221.84,0.01,-0.0014,0.0,0.22931]
[1777931960541,73.76,80220.66,0.01,-0.0014,0.0,0.22952]
[1777931965576,73.76,80221.2,0.01,-0.0014,0.0,0.22942]
[1777931970612,73.76,80215.34,0.01,-0.00141,0.0,0.2305]
[1777931978668,73.76,80215.63,0.01,-0.00141,0.0,0.22989]
[1777931983703,73.76,80216.79,0.01,-0.0014,0.0,0.22968]
[1777931988737,73.76,80218.05,0.01,-0.0014,0.0,0.22945]
[1777931993772,73.76,80224.09,0.01,-0.0014,0.0,0.22835]
[1777931998808,73.76,80223.6,0.01,-0.0014,0.0,0.22844]
[1777932003846,73.76,80215.55,0.01,-0.00141,0.0,0.22991]
[1777932004850,73.76,80235.94,0.01,-0.00138,0.0,0.2262]
[1777932006876,73.76,80263.19,0.01,-0.00135,0.0,0.22132]
[1777932007882,73.76,80283.47,0.01,-0.00132,0.0,0.21775]
[1777932011683,73.76,80307.95,0.01,-0.0013,0.0,0.21351]
[1777932013924,73.76,80333.8,0.01,-0.00127,0.0,0.20911]
[1777932019004,73.76,80331.33,0.01,-0.00127,0.0,0.20953]
[1777932025011,73.76,80324.37,0.01,-0.00128,0.0,0.21071]
[1777932030051,73.76,80323.06,0.01,-0.00128,0.0,0.21093]
[1777932035085,73.76,80323.01,0.01,-0.00127,0.0,0.21042]
[1777932040121,73.76,80323.22,0.01,-0.00127,0.0,0.21039]
[1777932045158,73.76,80316.76,0.01,-0.00128,0.0,0.21148]
[1777932046497,73.76,80316.76,0.01,-0.00128,0.0,0.21148]
[1777932046578,73.76,80309.32,0.01,-0.00129,0.0,0.21275]
[1777932052208,73.76,80304.13,0.01,-0.0013,0.0,0.21364]
[1777932054222,73.76,80280.65,0.01,-0.00132,0.0,0.21771]
[1777932059256,73.76,80284.46,0.01,-0.00132,0.0,0.21705]
[1777932061272,73.76,80305.27,0.01,-0.0013,0.0,0.21345]
[1777932066305,73.76,80306.22,0.01,-0.00129,0.0,0.21328]
[1777932071339,73.76,80297.09,0.01,-0.0013,0.0,0.21486]
[1777932076375,73.76,80302.94,0.01,-0.0013,0.0,0.21385]
[1777932081410,73.76,80318.0,0.01,-0.00128,0.0,0.21127]
[1777932085381,73.76,80325.04,0.01,-0.00127,0.0,0.21008]
[1777932085773,73.76,80325.04,0.01,-0.00127,0.0,0.21008]
[1777932085438,73.76,80325.67,0.01,-0.00127,0.0,0.20997]
[1777932086445,73.76,80325.43,0.01,-0.00127,0.0,0.21001]
[1777932091480,73.76,80327.39,0.01,-0.00127,0.0,0.20917]
[1777932094501,73.76,80343.6,0.01,-0.00125,0.0,0.20645]
[1777932099536,73.76,80340.52,0.01,-0.00125,0.0,0.20697]
[1777932104571,73.76,80332.31,0.01,-0.00126,0.0,0.20834]
[1777932109607,73.76,80328.54,0.01,-0.00127,0.0,0.20897]
[1777932114642,73.76,80335.28,0.01,-0.00126,0.0,0.20784]
[1777932119678,73.76,80330.63,0.01,-0.00126,0.0,0.20862]
[1777932124712,73.76,80326.96,0.01,-0.00127,0.0,0.20924]
[1777932129747,73.76,80329.95,0.01,-0.00126,0.0,0.20874]
[1777932134781,73.76,80328.86,0.01,-0.00127,0.0,0.20892]
[1777932139816,73.76,80318.64,0.01,-0.00128,0.0,0.21065]
[1777932144852,73.76,80309.12,0.01,-0.00129,0.0,0.21227]
[1777932149887,73.76,80303.63,0.01,-0.00129,0.0,0.21321]
[1777932154922,73.76,80300.99,0.01,-0.00129,0.0,0.21314]
[1777932159957,73.76,80304.73,0.01,-0.00129,0.0,0.2125]
[1777932164993,73.76,80299.4,0.01,-0.0013,0.0,0.21341]
[1777932170032,73.76,80297.19,0.01,-0.0013,0.0,0.21379]
[1777932175065,73.76,80296.77,0.01,-0.0013,0.0,0.21387]
[1777932180102,73.76,80281.67,0.01,-0.00132,0.0,0.21648]
[1777932185137,73.76,80271.12,0.01,-0.00133,0.0,0.21832]
[1777932190173,73.76,80284.64,0.01,-0.00131,0.0,0.21596]
[1777932195208,73.76,80275.86,0.01,-0.00132,0.0,0.21749]
[1777932200242,73.76,80282.4,0.01,-0.00132,0.0,0.21635]
[1777932205277,73.76,80281.98,0.01,-0.00132,0.0,0.21642]
[1777932210315,73.76,80291.97,0.01,-0.0013,0.0,0.21469]
[1777932215349,73.76,80295.16,0.01,-0.0013,0.0,0.21362]
[1777932220385,73.76,80289.27,0.01,-0.0013,0.0,0.21464]
[1777932225418,73.76,80285.52,0.01,-0.00131,0.0,0.21529]
[1777932230453,73.76,80301.79,0.01,-0.00129,0.0,0.21249]
[1777932235489,73.76,80300.85,0.01,-0.00129,0.0,0.21265]
[1777932241530,73.76,80303.24,0.01,-0.00129,0.0,0.21224]
[1777932246565,73.76,80306.79,0.01,-0.00128,0.0,0.21163]
[1777932251600,73.76,80308.36,0.01,-0.00128,0.0,0.21136]
[1777932256640,73.76,80312.08,0.01,-0.00128,0.0,0.21073]
[1777932261672,73.76,80313.0,0.01,-0.00128,0.0,0.21058]
[1777932266706,73.76,80318.18,0.01,-0.00127,0.0,0.2097]
[1777932271740,73.76,80315.8,0.01,-0.00127,0.0,0.20959]
[1777932276776,73.76,80312.53,0.01,-0.00127,0.0,0.21014]
[1777932281815,73.76,80312.09,0.01,-0.00128,0.0,0.21021]
[1777932286845,73.76,80312.54,0.01,-0.00127,0.0,0.21014]
[1777932291880,73.76,80304.56,0.01,-0.00128,0.0,0.21149]
[1777932296920,73.76,80303.98,0.01,-0.00128,0.0,0.21159]
[1777932301964,73.76,80311.82,0.01,-0.00128,0.0,0.21026]
[1777932306986,73.76,80317.91,0.01,-0.00127,0.0,0.20923]
[1777932312022,73.76,80329.64,0.01,-0.00126,0.0,0.20726]
[1777932317057,73.76,80327.63,0.01,-0.00126,0.0,0.2076]
[1777932322093,73.76,80326.08,0.01,-0.00126,0.0,0.20786]
[1777932327128,73.76,80323.48,0.01,-0.00126,0.0,0.20829]
[1777932332166,73.76,80316.56,0.01,-0.00127,0.0,0.20895]
[1777932337198,73.76,80296.46,0.01,-0.00129,0.0,0.21236]
[1777932342234,73.76,80294.29,0.01,-0.00129,0.0,0.21273]
[1777932347269,73.76,80295.5,0.01,-0.00129,0.0,0.21252]
[1777932352303,73.76,80296.95,0.01,-0.00129,0.0,0.21228]
[1777932357339,73.76,80297.46,0.01,-0.00129,0.0,0.21219]
[1777932362374,73.76,80281.61,0.01,-0.00131,0.0,0.21491]
[1777932367409,73.76,80272.29,0.01,-0.00132,0.0,0.21653]
[1777932372443,73.76,80261.44,0.01,-0.00133,0.0,0.21843]
[1777932377478,73.76,80259.14,0.01,-0.00133,0.0,0.21883]
[1777932382513,73.76,80256.64,0.01,-0.00134,0.0,0.21927]
[1777932387548,73.76,80256.03,0.01,-0.00134,0.0,0.21938]
[1777932392585,73.76,80242.83,0.01,-0.00135,0.0,0.22118]
[1777932397621,73.76,80237.54,0.01,-0.00136,0.0,0.22212]
[1777932402656,73.76,80244.96,0.01,-0.00135,0.0,0.2208]
[1777932407692,73.76,80245.89,0.01,-0.00135,0.0,0.22063]
[1777932412725,73.76,80246.76,0.01,-0.00135,0.0,0.22048]
[1777932417761,73.76,80249.85,0.01,-0.00134,0.0,0.21993]
[1777932422797,73.76,80257.16,0.01,-0.00133,0.0,0.21865]
[1777932427832,73.76,80257.2,0.01,-0.00133,0.0,0.21864]
[1777932432866,73.76,80257.27,0.01,-0.00133,0.0,0.21863]
[1777932437903,73.76,80257.76,0.01,-0.00133,0.0,0.21854]
[1777932442937,73.76,80255.61,0.01,-0.00133,0.0,0.21892]
[1777932447972,73.76,80257.07,0.01,-0.00133,0.0,0.21866]
[1777932453007,73.76,80254.57,0.01,-0.00133,0.0,0.21857]
[1777932458041,73.76,80253.62,0.01,-0.00133,0.0,0.21874]
[1777932465090,73.76,80252.77,0.01,-0.00133,0.0,0.21889]
[1777932470126,73.76,80250.77,0.01,-0.00134,0.0,0.21924]
[1777932477174,73.76,80249.7,0.01,-0.00134,0.0,0.21943]
[1777932482209,73.76,80249.11,0.01,-0.00134,0.0,0.21953]
[1777932487244,73.76,80260.32,0.01,-0.00133,0.0,0.21756]
[1777932492279,73.76,80258.64,0.01,-0.00133,0.0,0.21786]
[1777932497315,73.76,80259.3,0.01,-0.00133,0.0,0.21774]
[1777932503357,73.76,80258.47,0.01,-0.00133,0.0,0.21789]
[1777932509399,73.76,80261.69,0.01,-0.00132,0.0,0.21732]
[1777932515216,73.76,80264.51,0.01,-0.00132,0.0,0.2163]
[1777932520477,73.76,80262.36,0.01,-0.00132,0.0,0.21668]
[1777932525511,73.76,80265.94,0.01,-0.00132,0.0,0.21605]
[1777932530546,73.76,80271.1,0.01,-0.00131,0.0,0.21516]
[1777932535581,73.76,80273.39,0.01,-0.00131,0.0,0.21476]
[1777932540616,73.76,80274.54,0.01,-0.00131,0.0,0.21456]
[1777932545651,73.76,80281.98,0.01,-0.0013,0.0,0.21328]
[1777932550685,73.76,80284.23,0.01,-0.00129,0.0,0.21289]
[1777932555720,73.76,80284.11,0.01,-0.00129,0.0,0.21291]
[1777932560757,73.76,80289.84,0.01,-0.00129,0.0,0.21193]
[1777932565793,73.76,80288.33,0.01,-0.00129,0.0,0.21219]
[1777932570825,73.76,80281.05,0.01,-0.0013,0.0,0.21344]
[1777932576868,73.76,80278.31,0.01,-0.0013,0.0,0.21339]
[1777932581902,73.76,80278.06,0.01,-0.0013,0.0,0.21343]
[1777932586941,73.76,80278.7,0.01,-0.0013,0.0,0.21332]
[1777932594996,73.76,80279.34,0.01,-0.0013,0.0,0.21321]
[1777932601038,73.76,80281.15,0.01,-0.0013,0.0,0.2129]
[1777932606075,73.76,80281.55,0.01,-0.00129,0.0,0.21283]
[1777932612115,73.76,80281.9,0.01,-0.00129,0.0,0.21277]
[1777932617150,73.76,80282.25,0.01,-0.00129,0.0,0.21271]
[1777932622187,73.76,80278.14,0.01,-0.0013,0.0,0.21342]
[1777932627220,73.76,80267.38,0.01,-0.00131,0.0,0.21528]
[1777932633262,73.76,80266.39,0.01,-0.00131,0.0,0.21492]
[1777932638297,73.76,80265.16,0.01,-0.00131,0.0,0.21514]
[1777932643333,73.76,80265.02,0.01,-0.00131,0.0,0.21516]
[1777932648372,73.76,80272.51,0.01,-0.0013,0.0,0.21387]
[1777932653408,73.76,80284.58,0.01,-0.00129,0.0,0.21179]
[1777932658446,73.76,80289.43,0.01,-0.00128,0.0,0.21097]
[1777932663479,73.76,80303.35,0.01,-0.00127,0.0,0.20861]
[1777932668513,73.76,80302.11,0.01,-0.00127,0.0,0.20882]
[1777932673547,73.76,80304.07,0.01,-0.00127,0.0,0.20849]
[1777932678583,73.76,80304.42,0.01,-0.00127,0.0,0.20843]
[1777932683618,73.76,80303.71,0.01,-0.00127,0.0,0.20855]
[1777932688657,73.76,80301.27,0.01,-0.00127,0.0,0.20896]
[1777932693689,73.76,80299.9,0.01,-0.00127,0.0,0.20868]
[1777932698723,73.76,80299.18,0.01,-0.00127,0.0,0.2088]
[1777932703758,73.76,80299.35,0.01,-0.00127,0.0,0.20877]
[1777932708793,73.76,80298.1,0.01,-0.00127,0.0,0.20898]
[1777932714834,73.76,80297.58,0.01,-0.00127,0.0,0.20907]
[1777932719870,73.76,80299.13,0.01,-0.00127,0.0,0.20881]
[1777932725912,73.76,80300.06,0.01,-0.00127,0.0,0.20865]
[1777932730946,73.76,80304.74,0.01,-0.00126,0.0,0.20786]
[1777932735981,73.76,80304.39,0.01,-0.00126,0.0,0.20792]
[1777932742023,73.76,80303.79,0.01,-0.00126,0.0,0.20802]
[1777932748065,73.76,80302.85,0.01,-0.00126,0.0,0.20818]
[1777932756914,73.76,80302.86,0.01,-0.00126,0.0,0.20767]
[1777932762164,73.76,80302.15,0.01,-0.00126,0.0,0.20779]
[1777932767198,73.76,80300.38,0.01,-0.00126,0.0,0.20808]
[1777932772234,73.76,80300.89,0.01,-0.00126,0.0,0.208]
[1777932777268,73.76,80300.91,0.01,-0.00126,0.0,0.20799]
[1777932782304,73.76,80301.02,0.01,-0.00126,0.0,0.20798]
[1777932787339,73.76,80301.11,0.01,-0.00126,0.0,0.20796]
[1777932794388,73.76,80301.57,0.01,-0.00126,0.0,0.20788]
[1777932799422,73.76,80300.76,0.01,-0.00126,0.0,0.20802]
[1777932807263,73.76,80300.97,0.01,-0.00126,0.0,0.20798]
[1777932816542,73.76,80301.12,0.01,-0.00126,0.0,0.20745]
[1777932821576,73.76,80303.77,0.01,-0.00126,0.0,0.207]
[1777932826612,73.76,80304.62,0.01,-0.00126,0.0,0.20686]
[1777932831647,73.76,80304.61,0.01,-0.00126,0.0,0.20686]
[1777932834668,73.76,80320.63,0.01,-0.00124,0.0,0.2042]
[1777932839703,73.76,80328.89,0.01,-0.00123,0.0,0.20283]
[1777932844738,73.76,80330.78,0.01,-0.00123,0.0,0.20252]
[1777932854809,73.76,80331.23,0.01,-0.00123,0.0,0.20245]
[1777932859845,73.76,80326.95,0.01,-0.00123,0.0,0.20315]
[1777932867686,73.76,80330.1,0.01,-0.00123,0.0,0.20263]
[1777932872935,73.76,80330.29,0.01,-0.00122,0.0,0.2021]
[1777932877971,73.76,80330.95,0.01,-0.00122,0.0,0.20199]
[1777932885020,73.76,80332.26,0.01,-0.00122,0.0,0.20178]
[1777932892068,73.76,80334.5,0.01,-0.00122,0.0,0.20141]
[1777932897104,73.76,80334.06,0.01,-0.00122,0.0,0.20148]
[1777932902142,73.76,80334.31,0.01,-0.00122,0.0,0.20144]
[1777932907175,73.76,80341.64,0.01,-0.00121,0.0,0.20025]
[1777932912209,73.76,80340.99,0.01,-0.00121,0.0,0.20035]
[1777932918039,73.76,80339.59,0.01,-0.00121,0.0,0.20058]
[1777932923287,73.76,80339.29,0.01,-0.00121,0.0,0.20063]
[1777932928326,73.76,80337.86,0.01,-0.00122,0.0,0.20086]
[1777932933357,73.76,80338.32,0.01,-0.00121,0.0,0.20029]
[1777932938391,73.76,80338.85,0.01,-0.00121,0.0,0.2002]
[1777932943427,73.76,80338.66,0.01,-0.00121,0.0,0.20024]
[1777932948462,73.76,80347.0,0.01,-0.0012,0.0,0.19888]
[1777932953497,73.76,80351.63,0.01,-0.0012,0.0,0.19814]
[1777932958536,73.76,80361.04,0.01,-0.00119,0.0,0.19663]
[1777932963570,73.76,80362.7,0.01,-0.00119,0.0,0.19636]
[1777932968606,73.76,80360.4,0.01,-0.00119,0.0,0.19673]
[1777932973640,73.76,80363.24,0.01,-0.00119,0.0,0.19627]
[1777932978676,73.76,80362.31,0.01,-0.00119,0.0,0.19642]
[1777932983711,73.76,80365.17,0.01,-0.00118,0.0,0.19597]
[1777932988746,73.76,80367.57,0.01,-0.00118,0.0,0.19558]
[1777932992364,73.76,80367.11,0.01,-0.00118,0.0,0.19566]
[1777932992774,73.76,80366.8,0.01,-0.00118,0.0,0.19522]
[1777932993507,73.76,80366.8,0.01,-0.00118,0.0,0.19522]
[1777932993781,73.76,80365.76,0.01,-0.00118,0.0,0.19538]
[1777932998816,73.76,80364.16,0.01,-0.00118,0.0,0.19564]
[1777933003852,73.76,80364.51,0.01,-0.00118,0.0,0.19558]
[1777933008887,73.76,80364.64,0.01,-0.00118,0.0,0.19556]
[1777933012915,73.76,80344.29,0.01,-0.0012,0.0,0.19883]
[1777933018744,73.76,80327.42,0.01,-0.00122,0.0,0.20157]
[1777933023993,73.76,80309.68,0.01,-0.00124,0.0,0.20449]
[1777933027027,73.76,80291.26,0.01,-0.00126,0.0,0.20757]
[1777933032055,73.76,80284.34,0.01,-0.00127,0.0,0.20873]
[1777933037091,73.76,80280.8,0.01,-0.00127,0.0,0.20933]
[1777933042125,73.76,80289.21,0.01,-0.00126,0.0,0.20791]
[1777933047161,73.76,80290.1,0.01,-0.00126,0.0,0.20776]
[1777933052196,73.76,80290.79,0.01,-0.00126,0.0,0.20714]
[1777933057231,73.76,80280.88,0.01,-0.00127,0.0,0.2088]
[1777933062266,73.76,80274.62,0.01,-0.00128,0.0,0.20986]
[1777933067301,73.76,80271.39,0.01,-0.00128,0.0,0.21041]
[1777933072337,73.76,80269.37,0.01,-0.00128,0.0,0.21076]
[1777933077371,73.76,80268.92,0.01,-0.00128,0.0,0.21083]
[1777933082406,73.76,80268.3,0.01,-0.00129,0.0,0.21094]
[1777933087441,73.76,80273.47,0.01,-0.00128,0.0,0.21006]
[1777933092475,73.76,80274.27,0.01,-0.00128,0.0,0.20992]
[1777933097510,73.76,80273.76,0.01,-0.00128,0.0,0.21001]
[1777933102545,73.76,80271.7,0.01,-0.00128,0.0,0.21036]
[1777933107580,73.76,80269.52,0.01,-0.00128,0.0,0.21073]
[1777933112615,73.76,80268.32,0.01,-0.00128,0.0,0.21042]
[1777933117651,73.76,80256.55,0.01,-0.0013,0.0,0.21243]
[1777933122685,73.76,80252.24,0.01,-0.0013,0.0,0.21317]
[1777933127720,73.76,80251.02,0.01,-0.0013,0.0,0.21338]
[1777933132756,73.76,80253.61,0.01,-0.0013,0.0,0.21294]
[1777933138802,73.76,80255.13,0.01,-0.0013,0.0,0.21267]
[1777933143834,73.76,80256.68,0.01,-0.0013,0.0,0.21241]
[1777933148874,73.76,80270.52,0.01,-0.00128,0.0,0.21004]
[1777933153909,73.76,80268.62,0.01,-0.00128,0.0,0.21037]
[1777933158944,73.76,80253.55,0.01,-0.0013,0.0,0.21295]
[1777933163978,73.76,80255.62,0.01,-0.0013,0.0,0.21259]
[1777933169809,73.76,80255.88,0.01,-0.0013,0.0,0.21254]
[1777933175056,73.76,80257.41,0.01,-0.00129,0.0,0.21176]
[1777933180090,73.76,80257.31,0.01,-0.00129,0.0,0.21178]
[1777933185125,73.76,80255.33,0.01,-0.00129,0.0,0.21212]
[1777933190164,73.76,80269.98,0.01,-0.00128,0.0,0.20962]
[1777933195202,73.76,80268.95,0.01,-0.00128,0.0,0.20979]
[1777933200237,73.76,80268.35,0.01,-0.00128,0.0,0.20989]
[1777933205272,73.76,80268.48,0.01,-0.00128,0.0,0.20987]
[1777933210310,73.76,80264.72,0.01,-0.00128,0.0,0.21051]
[1777933215342,73.76,80264.32,0.01,-0.00128,0.0,0.21058]
[1777933220376,73.76,80263.92,0.01,-0.00128,0.0,0.21065]
[1777933225411,73.76,80266.17,0.01,-0.00128,0.0,0.21027]
[1777933230447,73.76,80265.31,0.01,-0.00128,0.0,0.21041]
[1777933237496,73.76,80265.27,0.01,-0.00128,0.0,0.2099]
[1777933242531,73.76,80263.91,0.01,-0.00128,0.0,0.21013]
[1777933247566,73.76,80264.87,0.01,-0.00128,0.0,0.20997]
[1777933254617,73.76,80263.81,0.01,-0.00128,0.0,0.21015]
[1777933260660,73.76,80262.87,0.01,-0.00128,0.0,0.21031]
[1777933265695,73.76,80262.77,0.01,-0.00128,0.0,0.21033]
[1777933270732,73.76,80261.06,0.01,-0.00128,0.0,0.21062]
[1777933275767,73.76,80251.42,0.01,-0.0013,0.0,0.21227]
[1777933283823,73.76,80253.88,0.01,-0.00129,0.0,0.21184]
[1777933288858,73.76,80258.56,0.01,-0.00129,0.0,0.21104]
[1777933295907,73.76,80258.5,0.01,-0.00128,0.0,0.21053]
[1777933300941,73.76,80257.16,0.01,-0.00129,0.0,0.21076]
[1777933305977,73.76,80257.67,0.01,-0.00128,0.0,0.21068]
[1777933311011,73.76,80256.29,0.01,-0.00129,0.0,0.21091]
[1777933316046,73.76,80260.99,0.01,-0.00128,0.0,0.21011]
[1777933321082,73.76,80260.98,0.01,-0.00128,0.0,0.21011]
[1777933326117,73.76,80267.29,0.01,-0.00127,0.0,0.20904]
[1777933331152,73.76,80272.0,0.01,-0.00127,0.0,0.20824]
[1777933336187,73.76,80273.7,0.01,-0.00127,0.0,0.20796]
[1777933342228,73.76,80273.03,0.01,-0.00127,0.0,0.20807]
[1777933347263,73.76,80274.04,0.01,-0.00127,0.0,0.2079]
[1777933352300,73.76,80265.19,0.01,-0.00127,0.0,0.20888]
[1777933357336,73.76,80260.47,0.01,-0.00128,0.0,0.20968]
[1777933362371,73.76,80251.07,0.01,-0.00129,0.0,0.21128]
[1777933367406,73.76,80248.43,0.01,-0.00129,0.0,0.21173]
[1777933372441,73.76,80250.9,0.01,-0.00129,0.0,0.21131]
[1777933377475,73.76,80250.75,0.01,-0.00129,0.0,0.21134]
[1777933382512,73.76,80251.78,0.01,-0.00129,0.0,0.21116]
[1777933387546,73.76,80252.28,0.01,-0.00129,0.0,0.21108]
[1777933392582,73.76,80250.39,0.01,-0.00129,0.0,0.2114]
[1777933397617,73.76,80245.35,0.01,-0.0013,0.0,0.21226]
[1777933402655,73.76,80242.97,0.01,-0.0013,0.0,0.21267]
[1777933407691,73.76,80240.89,0.01,-0.0013,0.0,0.21303]
[1777933412727,73.76,80258.91,0.01,-0.00128,0.0,0.20943]
[1777933417761,73.76,80262.17,0.01,-0.00127,0.0,0.20887]
[1777933422796,73.76,80267.65,0.01,-0.00127,0.0,0.20795]
[1777933427833,73.76,80267.59,0.01,-0.00127,0.0,0.20796]
[1777933435886,73.76,80266.76,0.01,-0.00127,0.0,0.2081]
[1777933440922,73.76,80263.89,0.01,-0.00127,0.0,0.20858]
[1777933446964,73.76,80261.84,0.01,-0.00127,0.0,0.20893]
[1777933451999,73.76,80263.84,0.01,-0.00127,0.0,0.20859]
[1777933457034,73.76,80281.72,0.01,-0.00125,0.0,0.20559]
[1777933462069,73.76,80283.99,0.01,-0.00125,0.0,0.20521]
[1777933467104,73.76,80281.02,0.01,-0.00125,0.0,0.20571]
[1777933472139,73.76,80277.16,0.01,-0.00125,0.0,0.20584]
[1777933477176,73.76,80278.37,0.01,-0.00125,0.0,0.20564]
[1777933482208,73.76,80280.58,0.01,-0.00125,0.0,0.20527]
[1777933488251,73.76,80280.94,0.01,-0.00125,0.0,0.20521]
[1777933494293,73.76,80280.7,0.01,-0.00125,0.0,0.20525]
[1777933498320,73.76,80251.98,0.01,-0.00128,0.0,0.21009]
[1777933503355,73.76,80258.52,0.01,-0.00127,0.0,0.20898]
[1777933508390,73.76,80253.3,0.01,-0.00128,0.0,0.20986]
[1777933514441,73.76,80254.36,0.01,-0.00128,0.0,0.20968]
[1777933520477,73.76,80255.52,0.01,-0.00128,0.0,0.20949]
[1777933525514,73.76,80261.82,0.01,-0.00127,0.0,0.20842]
[1777933530552,73.76,80265.67,0.01,-0.00127,0.0,0.20777]
[1777933535588,73.76,80269.75,0.01,-0.00126,0.0,0.20657]
[1777933540621,73.76,80266.87,0.01,-0.00126,0.0,0.20705]
[1777933545656,73.76,80269.07,0.01,-0.00126,0.0,0.20668]
[1777933550691,73.76,80271.18,0.01,-0.00126,0.0,0.20633]
[1777933555726,73.76,80271.68,0.01,-0.00126,0.0,0.20625]
[1777933561769,73.76,80278.64,0.01,-0.00125,0.0,0.20508]
[1777933566804,73.76,80277.86,0.01,-0.00125,0.0,0.20521]
[1777933571838,73.76,80279.65,0.01,-0.00125,0.0,0.20491]
[1777933576875,73.76,80277.89,0.01,-0.00125,0.0,0.20521]
[1777933581909,73.76,80283.41,0.01,-0.00124,0.0,0.20429]
[1777933586944,73.76,80278.98,0.01,-0.00125,0.0,0.20503]
[1777933591978,73.76,80279.64,0.01,-0.00124,0.0,0.20441]
[1777933595387,73.76,80279.84,0.01,-0.00124,0.0,0.20437]
[1777933595437,73.76,80279.74,0.01,-0.00124,0.0,0.20439]
[1777933601041,73.76,80279.34,0.01,-0.00124,0.0,0.20446]
[1777933603725,73.76,80279.81,0.01,-0.00124,0.0,0.20438]
[1777933604063,73.76,80279.72,0.01,-0.00124,0.0,0.20439]
[1777933610104,73.76,80282.12,0.01,-0.00124,0.0,0.204]
[1777933615139,73.76,80281.44,0.01,-0.00124,0.0,0.20411]
[1777933618161,73.76,80266.54,0.01,-0.00126,0.0,0.20659]
[1777933623196,73.76,80255.08,0.01,-0.00127,0.0,0.20853]
[1777933628232,73.76,80256.43,0.01,-0.00127,0.0,0.2083]
[1777933633267,73.76,80255.53,0.01,-0.00127,0.0,0.20845]
[1777933638301,73.76,80256.13,0.01,-0.00127,0.0,0.20835]
[1777933644343,73.76,80254.35,0.01,-0.00127,0.0,0.20865]
[1777933650385,73.76,80245.98,0.01,-0.00128,0.0,0.21007]
[1777933655420,73.76,80259.04,0.01,-0.00126,0.0,0.20734]
[1777933661463,73.76,80263.05,0.01,-0.00126,0.0,0.20667]
[1777933666498,73.76,80262.09,0.01,-0.00126,0.0,0.20683]
[1777933673364,73.76,80257.93,0.01,-0.00127,0.0,0.20753]
[1777933678582,73.76,80260.96,0.01,-0.00126,0.0,0.20702]
[1777933685631,73.76,80261.16,0.01,-0.00126,0.0,0.20699]
[1777933690666,73.76,80260.26,0.01,-0.00126,0.0,0.20714]
[1777933695701,73.76,80260.03,0.01,-0.00126,0.0,0.20718]
[1777933700742,73.76,80253.33,0.01,-0.00127,0.0,0.20831]
[1777933705773,73.76,80257.4,0.01,-0.00127,0.0,0.20762]
[1777933711813,73.76,80258.03,0.01,-0.00126,0.0,0.207]
[1777933718861,73.76,80258.49,0.01,-0.00126,0.0,0.20692]
[1777933723896,73.76,80258.19,0.01,-0.00126,0.0,0.20697]
[1777933729939,73.76,80258.33,0.01,-0.00126,0.0,0.20695]
[1777933734974,73.76,80253.17,0.01,-0.00127,0.0,0.20782]
[1777933740014,73.76,80243.55,0.01,-0.00128,0.0,0.20945]
[1777933747060,73.76,80242.42,0.01,-0.00128,0.0,0.20964]
[1777933752096,73.76,80242.54,0.01,-0.00128,0.0,0.20962]
[1777933757131,73.76,80245.87,0.01,-0.00128,0.0,0.20905]
[1777933762166,73.76,80246.89,0.01,-0.00128,0.0,0.20888]
[1777933768208,73.76,80245.34,0.01,-0.00128,0.0,0.20914]
[1777933773244,73.76,80246.33,0.01,-0.00127,0.0,0.20846]
[1777933778278,73.76,80241.25,0.01,-0.00128,0.0,0.20932]
[1777933783312,73.76,80240.26,0.01,-0.00128,0.0,0.20949]
[1777933788349,73.76,80239.22,0.01,-0.00128,0.0,0.20966]
[1777933793382,73.76,80238.55,0.01,-0.00128,0.0,0.20978]
[1777933798417,73.76,80239.1,0.01,-0.00128,0.0,0.20968]
[1777933803453,73.76,80240.72,0.01,-0.00128,0.0,0.20941]
[1777933808488,73.76,80243.73,0.01,-0.00128,0.0,0.2089]
[1777933813524,73.76,80244.58,0.01,-0.00128,0.0,0.20875]
[1777933818560,73.76,80245.24,0.01,-0.00127,0.0,0.20864]
[1777933823596,73.76,80246.4,0.01,-0.00127,0.0,0.20844]
[1777933828629,73.76,80245.2,0.01,-0.00127,0.0,0.20865]
[1777933833666,73.76,80232.9,0.01,-0.00129,0.0,0.21022]
[1777933838700,73.76,80233.76,0.01,-0.00128,0.0,0.21007]
[1777933844567,73.76,80232.93,0.01,-0.00129,0.0,0.21021]
[1777933849776,73.76,80228.22,0.01,-0.00129,0.0,0.21102]
[1777933854812,73.76,80226.14,0.01,-0.00129,0.0,0.21138]
[1777933859846,73.76,80210.31,0.01,-0.00131,0.0,0.21411]
[1777933864882,73.76,80211.54,0.01,-0.00131,0.0,0.21389]
[1777933869917,73.76,80213.74,0.01,-0.00131,0.0,0.21351]
[1777933874954,73.76,80213.22,0.01,-0.00131,0.0,0.2136]
[1777933879986,73.76,80208.94,0.01,-0.00131,0.0,0.21434]
[1777933885022,73.76,80217.82,0.01,-0.0013,0.0,0.21281]
[1777933890059,73.76,80218.83,0.01,-0.0013,0.0,0.21263]
[1777933895094,73.76,80215.93,0.01,-0.0013,0.0,0.21261]
[1777933899393,73.76,80212.73,0.01,-0.00131,0.0,0.21316]
[1777933899432,73.76,80212.76,0.01,-0.00131,0.0,0.21315]
[1777933900768,73.76,80212.76,0.01,-0.00131,0.0,0.21315]
[1777933901138,73.76,80212.6,0.01,-0.00131,0.0,0.21318]
[1777933906172,73.76,80213.5,0.01,-0.0013,0.0,0.21303]
[1777933911207,73.76,80213.26,0.01,-0.00131,0.0,0.21307]
[1777933918255,73.76,80211.67,0.01,-0.00131,0.0,0.21334]
[1777933923290,73.76,80209.13,0.01,-0.00131,0.0,0.21378]
[1777933925304,73.76,80181.3,0.01,-0.00134,0.0,0.21865]
[1777933930340,73.76,80178.84,0.01,-0.00135,0.0,0.21909]
[1777933935375,73.76,80192.36,0.01,-0.00133,0.0,0.21671]
[1777933940410,73.76,80198.79,0.01,-0.00132,0.0,0.21558]
[1777933945446,73.76,80201.54,0.01,-0.00132,0.0,0.2151]
[1777933950481,73.76,80200.19,0.01,-0.00132,0.0,0.21534]
[1777933955515,73.76,80198.2,0.01,-0.00132,0.0,0.21515]
[1777933960551,73.76,80197.12,0.01,-0.00132,0.0,0.21534]
[1777933965585,73.76,80193.88,0.01,-0.00132,0.0,0.21591]
[1777933970621,73.76,80194.51,0.01,-0.00132,0.0,0.2158]
[1777933975655,73.76,80197.54,0.01,-0.00132,0.0,0.21527]
[1777933982705,73.76,80197.6,0.01,-0.00132,0.0,0.21526]
[1777933987739,73.76,80183.22,0.01,-0.00134,0.0,0.21778]
[1777933992774,73.76,80179.24,0.01,-0.00134,0.0,0.21848]
[1777933997809,73.76,80179.69,0.01,-0.00134,0.0,0.2184]
[1777934002844,73.76,80179.28,0.01,-0.00134,0.0,0.21847]
[1777934007879,73.76,80179.45,0.01,-0.00134,0.0,0.21844]
[1777934012915,73.76,80179.44,0.01,-0.00134,0.0,0.21791]
[1777934017951,73.76,80174.1,0.01,-0.00135,0.0,0.21885]
[1777934023994,73.76,80174.83,0.01,-0.00134,0.0,0.21872]
[1777934029032,73.76,80174.28,0.01,-0.00135,0.0,0.21882]
[1777934035902,73.76,80174.99,0.01,-0.00134,0.0,0.21869]
[1777934042125,73.76,80173.98,0.01,-0.00135,0.0,0.21887]
[1777934047161,73.76,80179.63,0.01,-0.00134,0.0,0.21787]
[1777934052195,73.76,80178.49,0.01,-0.00134,0.0,0.21808]
[1777934057230,73.76,80171.19,0.01,-0.00135,0.0,0.21937]
[1777934062264,73.76,80181.21,0.01,-0.00134,0.0,0.2176]
[1777934067300,73.76,80180.7,0.01,-0.00134,0.0,0.21769]
[1777934072336,73.76,80179.97,0.01,-0.00134,0.0,0.21728]
[1777934073343,73.76,80195.6,0.01,-0.00132,0.0,0.21454]
[1777934078378,73.76,80199.5,0.01,-0.00131,0.0,0.21387]
[1777934083420,73.76,80168.57,0.01,-0.00135,0.0,0.21929]
[1777934087447,73.76,80134.36,0.01,-0.00139,0.0,0.22544]
[1777934089461,73.76,80114.15,0.01,-0.00142,0.0,0.22914]
[1777934094496,73.76,80120.83,0.01,-0.00141,0.0,0.22791]
[1777934099531,73.76,80125.57,0.01,-0.0014,0.0,0.22704]
[1777934104566,73.76,80126.74,0.01,-0.0014,0.0,0.22683]
[1777934109600,73.76,80122.76,0.01,-0.00141,0.0,0.22756]
[1777934114636,73.76,80129.79,0.01,-0.0014,0.0,0.22627]
[1777934119672,73.76,80131.37,0.01,-0.00139,0.0,0.22598]
[1777934124707,73.76,80131.14,0.01,-0.0014,0.0,0.22602]
[1777934129742,73.76,80132.84,0.01,-0.00139,0.0,0.22572]
[1777934131756,73.76,80144.88,0.01,-0.00137,0.0,0.22299]
[1777934136791,73.76,80144.15,0.01,-0.00138,0.0,0.22312]
[1777934141827,73.76,80142.09,0.01,-0.00138,0.0,0.22349]
[1777934146862,73.76,80141.6,0.01,-0.00138,0.0,0.22358]
[1777934151897,73.76,80142.02,0.01,-0.00138,0.0,0.2235]
[1777934156938,73.76,80148.65,0.01,-0.00137,0.0,0.22231]
[1777934161973,73.76,80145.05,0.01,-0.00137,0.0,0.22295]
[1777934163988,73.76,80127.05,0.01,-0.0014,0.0,0.22622]
[1777934169023,73.76,80126.6,0.01,-0.0014,0.0,0.2263]
[1777934174058,73.76,80127.86,0.01,-0.0014,0.0,0.22607]
[1777934179095,73.76,80133.58,0.01,-0.00139,0.0,0.22503]
[1777934186965,73.76,80135.86,0.01,-0.00139,0.0,0.22462]
[1777934192184,73.76,80135.07,0.01,-0.00138,0.0,0.22421]
[1777934197219,73.76,80134.18,0.01,-0.00138,0.0,0.22437]
[1777934203261,73.76,80132.79,0.01,-0.00139,0.0,0.22462]
[1777934208297,73.76,80120.23,0.01,-0.0014,0.0,0.22691]
[1777934213332,73.76,80116.54,0.01,-0.00141,0.0,0.22759]
[1777934218367,73.76,80128.57,0.01,-0.00139,0.0,0.22539]
[1777934223403,73.76,80128.79,0.01,-0.00139,0.0,0.22535]
[1777934228438,73.76,80123.86,0.01,-0.0014,0.0,0.22625]
[1777934233472,73.76,80124.7,0.01,-0.0014,0.0,0.22609]
[1777934238508,73.76,80108.9,0.01,-0.00142,0.0,0.22899]
[1777934243544,73.76,80099.88,0.01,-0.00143,0.0,0.23066]
[1777934248579,73.76,80102.25,0.01,-0.00142,0.0,0.23022]
[1777934253614,73.76,80104.16,0.01,-0.00142,0.0,0.22931]
[1777934258649,73.76,80103.13,0.01,-0.00142,0.0,0.2295]
[1777934263683,73.76,80099.35,0.01,-0.00143,0.0,0.2302]
[1777934269727,73.76,80097.85,0.01,-0.00143,0.0,0.23048]
[1777934270734,73.76,80112.95,0.01,-0.00141,0.0,0.22769]
[1777934275771,73.76,80117.42,0.01,-0.0014,0.0,0.22687]
[1777934280805,73.76,80107.3,0.01,-0.00141,0.0,0.22873]
[1777934285840,73.76,80104.77,0.01,-0.00142,0.0,0.2292]
[1777934290874,73.76,80105.89,0.01,-0.00142,0.0,0.22899]
[1777934295909,73.76,80105.14,0.01,-0.00142,0.0,0.22913]
[1777934301952,73.76,80102.74,0.01,-0.00142,0.0,0.22957]
[1777934306987,73.76,80103.82,0.01,-0.00142,0.0,0.22937]
[1777934312025,73.76,80114.9,0.01,-0.0014,0.0,0.22678]
[1777934317058,73.76,80119.15,0.01,-0.0014,0.0,0.226]
[1777934322093,73.76,80126.26,0.01,-0.00139,0.0,0.22471]
[1777934327128,73.76,80118.21,0.01,-0.0014,0.0,0.22617]
[1777934332162,73.76,80119.63,0.01,-0.0014,0.0,0.22591]
[1777934338017,73.76,80118.05,0.01,-0.0014,0.0,0.2262]
[1777934343240,73.76,80118.59,0.01,-0.0014,0.0,0.2261]
[1777934348276,73.76,80118.16,0.01,-0.0014,0.0,0.22618]
[1777934353311,73.76,80118.6,0.01,-0.0014,0.0,0.2261]
[1777934358346,73.76,80115.66,0.01,-0.0014,0.0,0.22664]
[1777934363383,73.76,80116.84,0.01,-0.0014,0.0,0.22642]
[1777934368420,73.76,80116.7,0.01,-0.0014,0.0,0.22645]
[1777934373456,73.76,80115.6,0.01,-0.0014,0.0,0.22609]
[1777934378491,73.76,80118.48,0.01,-0.00139,0.0,0.22557]
[1777934383524,73.76,80118.72,0.01,-0.00139,0.0,0.22552]
[1777934388560,73.76,80117.69,0.01,-0.0014,0.0,0.22571]
[1777934393596,73.76,80119.9,0.01,-0.00139,0.0,0.22531]
[1777934398630,73.76,80118.72,0.01,-0.00139,0.0,0.22552]
[1777934403665,73.76,80119.72,0.01,-0.00139,0.0,0.22534]
[1777934408701,73.76,80119.33,0.01,-0.00139,0.0,0.22541]
[1777934413735,73.76,80119.19,0.01,-0.00139,0.0,0.22544]
[1777934418771,73.76,80117.51,0.01,-0.0014,0.0,0.22575]
[1777934423806,73.76,80115.97,0.01,-0.0014,0.0,0.22603]
[1777934428842,73.76,80116.21,0.01,-0.0014,0.0,0.22598]
[1777934433878,73.76,80116.76,0.01,-0.00139,0.0,0.22533]
[1777934438925,73.76,80119.16,0.01,-0.00139,0.0,0.22489]
[1777934443964,73.76,80103.52,0.01,-0.00141,0.0,0.22775]
[1777934449016,73.76,80104.45,0.01,-0.00141,0.0,0.22758]
[1777934454037,73.76,80105.84,0.01,-0.00141,0.0,0.22733]
[1777934459073,73.76,80105.38,0.01,-0.00141,0.0,0.22741]
[1777934464107,73.76,80102.58,0.01,-0.00141,0.0,0.22792]
[1777934474177,73.76,80101.88,0.01,-0.00141,0.0,0.22805]
[1777934479211,73.76,80097.82,0.01,-0.00142,0.0,0.2288]
[1777934484246,73.76,80095.8,0.01,-0.00142,0.0,0.22917]
[1777934489282,73.76,80108.69,0.01,-0.0014,0.0,0.2268]
[1777934494318,73.76,80106.33,0.01,-0.0014,0.0,0.22668]
[1777934499361,73.76,80103.68,0.01,-0.00141,0.0,0.22717]
[1777934504388,73.76,80117.83,0.01,-0.00139,0.0,0.22458]
[1777934509422,73.76,80122.75,0.01,-0.00138,0.0,0.22369]
[1777934514457,73.76,80120.18,0.01,-0.00139,0.0,0.22416]
[1777934523524,73.76,80121.26,0.01,-0.00138,0.0,0.22396]
[1777934529351,73.76,80124.03,0.01,-0.00138,0.0,0.22346]
[1777934534602,73.76,80126.42,0.01,-0.00138,0.0,0.22303]
[1777934544671,73.76,80126.88,0.01,-0.00138,0.0,0.22294]
[1777934550714,73.76,80126.24,0.01,-0.00138,0.0,0.22306]
[1777934556758,73.76,80122.98,0.01,-0.00138,0.0,0.2231]
[1777934561794,73.76,80116.88,0.01,-0.00139,0.0,0.2242]
[1777934566825,73.76,80115.12,0.01,-0.00139,0.0,0.22452]
[1777934571860,73.76,80112.74,0.01,-0.00139,0.0,0.22496]
[1777934576894,73.76,80114.78,0.01,-0.00139,0.0,0.22458]
[1777934581930,73.76,80112.06,0.01,-0.00139,0.0,0.22508]
[1777934586964,73.76,80110.7,0.01,-0.00139,0.0,0.22533]
[1777934591999,73.76,80111.9,0.01,-0.00139,0.0,0.22511]
[1777934597037,73.76,80118.6,0.01,-0.00138,0.0,0.22389]
[1777934602070,73.76,80116.69,0.01,-0.00139,0.0,0.22424]
[1777934607105,73.76,80117.34,0.01,-0.00139,0.0,0.22412]
[1777934612139,73.76,80116.48,0.01,-0.00138,0.0,0.22373]
[1777934617175,73.76,80107.87,0.01,-0.00139,0.0,0.22529]
[1777934622210,73.76,80108.41,0.01,-0.00139,0.0,0.22519]
[1777934627245,73.76,80109.35,0.01,-0.00139,0.0,0.22502]
[1777934634293,73.76,80109.47,0.01,-0.00139,0.0,0.225]
[1777934639328,73.76,80110.46,0.01,-0.00139,0.0,0.22482]
[1777934644363,73.76,80107.8,0.01,-0.00139,0.0,0.2253]
[1777934649398,73.76,80109.39,0.01,-0.00139,0.0,0.22501]
[1777934658462,73.76,80110.35,0.01,-0.00139,0.0,0.22484]
[1777934664504,73.76,80108.67,0.01,-0.00139,0.0,0.22514]
[1777934669538,73.76,80105.54,0.01,-0.0014,0.0,0.22571]
[1777934674574,73.76,80095.24,0.01,-0.00141,0.0,0.22704]
[1777934680476,73.76,80092.78,0.01,-0.00141,0.0,0.2275]
[1777934685650,73.76,80090.25,0.01,-0.00141,0.0,0.22796]
[1777934690690,73.76,80084.67,0.01,-0.00142,0.0,0.22899]
[1777934695721,73.76,80080.96,0.01,-0.00142,0.0,0.22968]
[1777934700756,73.76,80078.45,0.01,-0.00143,0.0,0.23014]
[1777934706798,73.76,80076.9,0.01,-0.00143,0.0,0.23043]
[1777934711832,73.76,80073.43,0.01,-0.00143,0.0,0.23108]
[1777934716868,73.76,80057.84,0.01,-0.00145,0.0,0.234]
[1777934721902,73.76,80063.23,0.01,-0.00145,0.0,0.23299]
[1777934726938,73.76,80062.74,0.01,-0.00145,0.0,0.23308]
[1777934731973,73.76,80061.87,0.01,-0.00145,0.0,0.23267]
[1777934737008,73.76,80061.86,0.01,-0.00145,0.0,0.23268]
[1777934743051,73.76,80061.17,0.01,-0.00145,0.0,0.23281]
[1777934748089,73.76,80071.48,0.01,-0.00143,0.0,0.23088]
[1777934753125,73.76,80084.11,0.01,-0.00142,0.0,0.22853]
[1777934759164,73.76,80091.0,0.01,-0.00141,0.0,0.22726]
[1777934764199,73.76,80093.15,0.01,-0.00141,0.0,0.22687]
[1777934769234,73.76,80093.53,0.01,-0.00141,0.0,0.2268]
[1777934777290,73.76,80095.0,0.01,-0.0014,0.0,0.22653]
[1777934782325,73.76,80099.86,0.01,-0.0014,0.0,0.22564]
[1777934787360,73.76,80112.45,0.01,-0.00138,0.0,0.22335]
[1777934792395,73.76,80111.25,0.01,-0.00138,0.0,0.22302]
[1777934797430,73.76,80111.33,0.01,-0.00138,0.0,0.22301]
[1777934802466,73.76,80112.29,0.01,-0.00138,0.0,0.22283]
[1777934806346,73.76,80111.92,0.01,-0.00138,0.0,0.2229]
[1777934806494,73.76,80111.82,0.01,-0.00138,0.0,0.22292]
[1777934807169,73.76,80111.82,0.01,-0.00138,0.0,0.22292]
[1777934807502,73.76,80111.71,0.01,-0.00138,0.0,0.22294]
[1777934814551,73.76,80111.46,0.01,-0.00138,0.0,0.22298]
[1777934819585,73.76,80109.96,0.01,-0.00138,0.0,0.22325]
[1777934824621,73.76,80110.46,0.01,-0.00138,0.0,0.22316]
[1777934829656,73.76,80109.96,0.01,-0.00138,0.0,0.22325]
[1777934835698,73.76,80109.41,0.01,-0.00138,0.0,0.22335]
[1777934841598,73.76,80108.77,0.01,-0.00138,0.0,0.22347]
[1777934846774,73.76,80108.6,0.01,-0.00138,0.0,0.2235]
[1777934851810,73.76,80108.62,0.01,-0.00138,0.0,0.22295]
[1777934856847,73.76,80108.18,0.01,-0.00138,0.0,0.22303]
[1777934861879,73.76,80106.64,0.01,-0.00138,0.0,0.2233]
[1777934866915,73.76,80107.53,0.01,-0.00138,0.0,0.22314]
[1777934872957,73.76,80115.66,0.01,-0.00137,0.0,0.22168]
[1777934877991,73.76,80126.74,0.01,-0.00136,0.0,0.21969]
[1777934883028,73.76,80129.74,0.01,-0.00135,0.0,0.21916]
[1777934888063,73.76,80132.85,0.01,-0.00135,0.0,0.21861]
[1777934893098,73.76,80138.51,0.01,-0.00134,0.0,0.2176]
[1777934898134,73.76,80136.86,0.01,-0.00134,0.0,0.2179]
[1777934903168,73.76,80137.18,0.01,-0.00134,0.0,0.21784]
[1777934908204,73.76,80136.37,0.01,-0.00135,0.0,0.21798]
[1777934913239,73.76,80140.89,0.01,-0.00134,0.0,0.21665]
[1777934918274,73.76,80143.65,0.01,-0.00133,0.0,0.21616]
[1777934923312,73.76,80153.39,0.01,-0.00132,0.0,0.21445]
[1777934928344,73.76,80159.32,0.01,-0.00131,0.0,0.21342]
[1777934933380,73.76,80161.27,0.01,-0.00131,0.0,0.21308]
[1777934938414,73.76,80160.78,0.01,-0.00131,0.0,0.21317]
[1777934943450,73.76,80157.32,0.01,-0.00132,0.0,0.21377]
[1777934948486,73.76,80156.73,0.01,-0.00132,0.0,0.21387]
[1777934953522,73.76,80155.25,0.01,-0.00132,0.0,0.21413]
[1777934958556,73.76,80154.02,0.01,-0.00132,0.0,0.21434]
[1777934963591,73.76,80159.21,0.01,-0.00131,0.0,0.21344]
[1777934969633,73.76,80161.07,0.01,-0.00131,0.0,0.21312]
[1777934974667,73.76,80159.79,0.01,-0.00131,0.0,0.21281]
[1777934981717,73.76,80160.59,0.01,-0.00131,0.0,0.21267]
[1777934986751,73.76,80163.13,0.01,-0.00131,0.0,0.21223]
[1777934991786,73.76,80171.8,0.01,-0.0013,0.0,0.21074]
[1777934996824,73.76,80170.04,0.01,-0.0013,0.0,0.21104]
[1777935001857,73.76,80175.57,0.01,-0.00129,0.0,0.21009]
[1777935006892,73.76,80175.89,0.01,-0.00129,0.0,0.21004]
[1777935012793,73.76,80167.56,0.01,-0.0013,0.0,0.21147]
[1777935017969,73.76,80157.6,0.01,-0.00131,0.0,0.21319]
[1777935023004,73.76,80154.85,0.01,-0.00132,0.0,0.21367]
[1777935028043,73.76,80164.27,0.01,-0.00131,0.0,0.21203]
[1777935033079,73.76,80163.33,0.01,-0.0013,0.0,0.21167]
[1777935038113,73.76,80163.38,0.01,-0.0013,0.0,0.21166]
[1777935043151,73.76,80155.33,0.01,-0.00131,0.0,0.21305]
[1777935048185,73.76,80157.01,0.01,-0.00131,0.0,0.21276]
[1777935053219,73.76,80148.63,0.01,-0.00132,0.0,0.21422]
[1777935059261,73.76,80148.26,0.01,-0.00132,0.0,0.21428]
[1777935064297,73.76,80134.83,0.01,-0.00134,0.0,0.21664]
[1777935070340,73.76,80134.81,0.01,-0.00134,0.0,0.21664]
[1777935075373,73.76,80135.92,0.01,-0.00134,0.0,0.21645]
[1777935081415,73.76,80136.46,0.01,-0.00134,0.0,0.21635]
[1777935089473,73.76,80135.86,0.01,-0.00134,0.0,0.21646]
[1777935094506,73.76,80139.94,0.01,-0.00133,0.0,0.2152]
[1777935099542,73.76,80142.55,0.01,-0.00132,0.0,0.21475]
[1777935104577,73.76,80142.66,0.01,-0.00132,0.0,0.21473]
[1777935109617,73.76,80126.33,0.01,-0.00134,0.0,0.2176]
[1777935114652,73.76,80124.29,0.01,-0.00135,0.0,0.21796]
[1777935123714,73.76,80122.76,0.01,-0.00135,0.0,0.21823]
[1777935130766,73.76,80117.55,0.01,-0.00136,0.0,0.21916]
[1777935135802,73.76,80103.7,0.01,-0.00137,0.0,0.22164]
[1777935141843,73.76,80102.02,0.01,-0.00137,0.0,0.22194]
[1777935147885,73.76,80101.95,0.01,-0.00137,0.0,0.22195]
[1777935152920,73.76,80101.55,0.01,-0.00137,0.0,0.22148]
[1777935157954,73.76,80101.4,0.01,-0.00137,0.0,0.2215]
[1777935162989,73.76,80100.88,0.01,-0.00137,0.0,0.2216]
[1777935168025,73.76,80100.33,0.01,-0.00137,0.0,0.2217]
[1777935173059,73.76,80098.85,0.01,-0.00137,0.0,0.22196]
[1777935178097,73.76,80097.67,0.01,-0.00138,0.0,0.22218]
[1777935183997,73.76,80099.17,0.01,-0.00137,0.0,0.22191]
[1777935189175,73.76,80092.55,0.01,-0.00138,0.0,0.2231]
[1777935194210,73.76,80106.02,0.01,-0.00137,0.0,0.22067]
[1777935199244,73.76,80105.46,0.01,-0.00137,0.0,0.22077]
[1777935204278,73.76,80104.37,0.01,-0.00137,0.0,0.22097]
[1777935209315,73.76,80098.47,0.01,-0.00138,0.0,0.22203]
[1777935215355,73.76,80095.61,0.01,-0.00138,0.0,0.222]
[1777935220390,73.76,80095.6,0.01,-0.00138,0.0,0.222]
[1777935225425,73.76,80095.49,0.01,-0.00138,0.0,0.22202]
[1777935230462,73.76,80092.05,0.01,-0.00138,0.0,0.22264]
[1777935235497,73.76,80094.31,0.01,-0.00138,0.0,0.22223]
[1777935241538,73.76,80096.69,0.01,-0.00137,0.0,0.2218]
[1777935247590,73.76,80096.01,0.01,-0.00138,0.0,0.22193]
[1777935252615,73.76,80081.8,0.01,-0.00139,0.0,0.2245]
[1777935257651,73.76,80077.58,0.01,-0.0014,0.0,0.22527]
[1777935262687,73.76,80075.37,0.01,-0.0014,0.0,0.22567]
[1777935267722,73.76,80075.71,0.01,-0.0014,0.0,0.22561]
[1777935272755,73.76,80066.11,0.01,-0.00141,0.0,0.22681]
[1777935277790,73.76,80065.6,0.01,-0.00141,0.0,0.22691]
[1777935282825,73.76,80066.12,0.01,-0.00141,0.0,0.22681]
[1777935287861,73.76,80041.8,0.01,-0.00144,0.0,0.23132]
[1777935292898,73.76,80046.44,0.01,-0.00143,0.0,0.23046]
[1777935297934,73.76,80048.7,0.01,-0.00143,0.0,0.23003]
[1777935302966,73.76,80050.93,0.01,-0.00143,0.0,0.22962]
[1777935308001,73.76,80052.25,0.01,-0.00143,0.0,0.22937]
[1777935313035,73.76,80053.42,0.01,-0.00143,0.0,0.22916]
[1777935318070,73.76,80054.14,0.01,-0.00142,0.0,0.22902]
[1777935323106,73.76,80060.28,0.01,-0.00142,0.0,0.22789]
[1777935328140,73.76,80061.58,0.01,-0.00142,0.0,0.22765]
[1777935333176,73.76,80062.1,0.01,-0.00141,0.0,0.22699]
[1777935338210,73.76,80055.4,0.01,-0.00142,0.0,0.22823]
[1777935343245,73.76,80067.68,0.01,-0.0014,0.0,0.22597]
[1777935348280,73.76,80065.68,0.01,-0.00141,0.0,0.22633]
[1777935353316,73.76,80068.93,0.01,-0.0014,0.0,0.22574]
[1777935358350,73.76,80067.09,0.01,-0.0014,0.0,0.22608]
[1777935363386,73.76,80065.58,0.01,-0.00141,0.0,0.22635]
[1777935371442,73.76,80064.45,0.01,-0.00141,0.0,0.22656]
[1777935376477,73.76,80063.06,0.01,-0.00141,0.0,0.22682]
[1777935381511,73.76,80072.58,0.01,-0.0014,0.0,0.22507]
[1777935386547,73.76,80076.47,0.01,-0.00139,0.0,0.22436]
[1777935392589,73.76,80074.96,0.01,-0.00139,0.0,0.22408]
[1777935395609,73.76,80060.24,0.01,-0.00141,0.0,0.22677]
[1777935401652,73.76,80055.1,0.01,-0.00142,0.0,0.22772]
[1777935406687,73.76,80064.5,0.01,-0.0014,0.0,0.22599]
[1777935411722,73.76,80066.08,0.01,-0.0014,0.0,0.2257]
[1777935416757,73.76,80068.27,0.01,-0.0014,0.0,0.2253]
[1777935421794,73.76,80069.89,0.01,-0.0014,0.0,0.22501]
[1777935426828,73.76,80070.75,0.01,-0.0014,0.0,0.22485]
[1777935431865,73.76,80072.25,0.01,-0.00139,0.0,0.22458]
[1777935437906,73.76,80073.69,0.01,-0.00139,0.0,0.22431]
[1777935442940,73.76,80073.95,0.01,-0.00139,0.0,0.22427]
[1777935447976,73.76,80076.45,0.01,-0.00139,0.0,0.22381]
[1777935453010,73.76,80076.68,0.01,-0.00139,0.0,0.22322]
[1777935458045,73.76,80076.74,0.01,-0.00139,0.0,0.22321]
[1777935463081,73.76,80072.01,0.01,-0.00139,0.0,0.22406]
[1777935468116,73.76,80069.53,0.01,-0.00139,0.0,0.22452]
[1777935473151,73.76,80071.73,0.01,-0.00139,0.0,0.22412]
[1777935478185,73.76,80072.98,0.01,-0.00139,0.0,0.22389]
[1777935483220,73.76,80069.67,0.01,-0.00139,0.0,0.22449]
[1777935488265,73.76,80062.2,0.01,-0.0014,0.0,0.22586]
[1777935489265,73.76,80041.76,0.01,-0.00143,0.0,0.22963]
[1777935494297,73.76,80039.91,0.01,-0.00143,0.0,0.22997]
[1777935499333,73.76,80042.81,0.01,-0.00143,0.0,0.22944]
[1777935504368,73.76,80042.09,0.01,-0.00143,0.0,0.22957]
[1777935509403,73.76,80044.24,0.01,-0.00143,0.0,0.22917]
[1777935516318,73.76,80055.31,0.01,-0.00141,0.0,0.22656]
[1777935521487,73.76,80064.24,0.01,-0.0014,0.0,0.22493]
[1777935526521,73.76,80072.85,0.01,-0.00139,0.0,0.22336]
[1777935532566,73.76,80074.74,0.01,-0.00138,0.0,0.22301]
[1777935537602,73.76,80072.89,0.01,-0.00139,0.0,0.22335]
[1777935543643,73.76,80072.46,0.01,-0.00139,0.0,0.22343]
[1777935548679,73.76,80059.74,0.01,-0.0014,0.0,0.22575]
[1777935553714,73.76,80061.42,0.01,-0.0014,0.0,0.22544]
[1777935558750,73.76,80063.42,0.01,-0.0014,0.0,0.22508]
[1777935563784,73.76,80064.94,0.01,-0.0014,0.0,0.2248]
[1777935569830,73.76,80068.33,0.01,-0.00139,0.0,0.22418]
[1777935574863,73.76,80068.14,0.01,-0.00139,0.0,0.22366]
[1777935579899,73.76,80069.69,0.01,-0.00139,0.0,0.22338]
[1777935584934,73.76,80071.79,0.01,-0.00139,0.0,0.223]
[1777935591982,73.76,80060.14,0.01,-0.0014,0.0,0.22512]
[1777935598025,73.76,80053.93,0.01,-0.00141,0.0,0.22626]
[1777935603077,73.76,80031.9,0.01,-0.00144,0.0,0.23034]
[1777935608111,73.76,80034.98,0.01,-0.00143,0.0,0.22976]
[1777935614156,73.76,80034.9,0.01,-0.00143,0.0,0.22978]
[1777935619187,73.76,80035.53,0.01,-0.00143,0.0,0.22966]
[1777935624222,73.76,80038.4,0.01,-0.00143,0.0,0.22912]
[1777935630265,73.76,80038.66,0.01,-0.00143,0.0,0.22908]
[1777935635300,73.76,80036.34,0.01,-0.00143,0.0,0.22894]
[1777935640335,73.76,80037.15,0.01,-0.00143,0.0,0.22879]
[1777935643356,73.76,80014.66,0.01,-0.00145,0.0,0.233]
[1777935648392,73.76,80008.46,0.01,-0.00146,0.0,0.23417]
[1777935653426,73.76,80007.91,0.01,-0.00146,0.0,0.23428]
[1777935658461,73.76,80004.69,0.01,-0.00147,0.0,0.23489]
[1777935662489,73.76,79988.46,0.01,-0.00149,0.0,0.23799]
[1777935667525,73.76,79977.35,0.01,-0.0015,0.0,0.24013]
[1777935672562,73.76,79977.2,0.01,-0.0015,0.0,0.24016]
[1777935677466,73.76,79947.83,0.01,-0.00154,0.0,0.24592]
[1777935682631,73.76,79945.3,0.01,-0.00155,0.0,0.24642]
[1777935687666,73.76,79938.38,0.01,-0.00156,0.0,0.2478]
[1777935692700,73.76,79932.73,0.01,-0.00156,0.0,0.24832]
[1777935697736,73.76,79928.35,0.01,-0.00157,0.0,0.2492]
[1777935702771,73.76,79928.86,0.01,-0.00157,0.0,0.2491]
[1777935707806,73.76,79927.35,0.01,-0.00157,0.0,0.2494]
[1777935713316,73.76,79927.06,0.01,-0.00157,0.0,0.24946]
[1777935713379,73.76,79932.9,0.01,-0.00156,0.0,0.24829]
[1777935718886,73.76,79941.0,0.01,-0.00155,0.0,0.24667]
[1777935723919,73.76,79948.84,0.01,-0.00154,0.0,0.24512]
[1777935728953,73.76,79940.68,0.01,-0.00155,0.0,0.24674]
[1777935733991,73.76,79932.93,0.01,-0.00156,0.0,0.24828]
[1777935739022,73.76,79921.86,0.01,-0.00158,0.0,0.2505]
[1777935744058,73.76,79917.55,0.01,-0.00158,0.0,0.25137]
[1777935749095,73.76,79915.81,0.01,-0.00159,0.0,0.25172]
[1777935754129,73.76,79922.08,0.01,-0.00157,0.0,0.24985]
[1777935759324,73.76,79927.55,0.01,-0.00157,0.0,0.24875]
[1777935759423,73.76,79929.23,0.01,-0.00156,0.0,0.24842]
[1777935762186,73.76,79946.16,0.01,-0.00154,0.0,0.24505]
[1777935767221,73.76,79945.31,0.01,-0.00154,0.0,0.24522]
[1777935772256,73.76,79946.11,0.01,-0.00154,0.0,0.24506]
[1777935777292,73.76,79952.89,0.01,-0.00153,0.0,0.24373]
[1777935782328,73.76,79948.1,0.01,-0.00154,0.0,0.24467]
[1777935787362,73.76,79953.58,0.01,-0.00153,0.0,0.24359]
[1777935792397,73.76,79953.8,0.01,-0.00153,0.0,0.24355]
[1777935797431,73.76,79953.25,0.01,-0.00153,0.0,0.24366]
[1777935802467,73.76,79954.24,0.01,-0.00153,0.0,0.24346]
[1777935807501,73.76,79955.4,0.01,-0.00153,0.0,0.24324]
[1777935812537,73.76,79951.29,0.01,-0.00153,0.0,0.24345]
[1777935817572,73.76,79951.55,0.01,-0.00153,0.0,0.2434]
[1777935822608,73.76,79952.44,0.01,-0.00153,0.0,0.24322]
[1777935827650,73.76,79949.64,0.01,-0.00153,0.0,0.24377]
[1777935829664,73.76,79934.13,0.01,-0.00155,0.0,0.24684]
[1777935834699,73.76,79926.86,0.01,-0.00156,0.0,0.24829]
[1777935839733,73.76,79927.56,0.01,-0.00156,0.0,0.24815]
[1777935844768,73.76,79924.62,0.01,-0.00157,0.0,0.24874]
[1777935849805,73.76,79924.18,0.01,-0.00157,0.0,0.24882]
[1777935854841,73.76,79925.19,0.01,-0.00157,0.0,0.24862]
[1777935860883,73.76,79924.52,0.01,-0.00157,0.0,0.24876]
[1777935865919,73.76,79924.78,0.01,-0.00157,0.0,0.2487]
[1777935870955,73.76,79923.38,0.01,-0.00157,0.0,0.24898]
[1777935875989,73.76,79924.35,0.01,-0.00156,0.0,0.24819]
[1777935881026,73.76,79931.28,0.01,-0.00155,0.0,0.24681]
[1777935886062,73.76,79932.04,0.01,-0.00155,0.0,0.24665]
[1777935891098,73.76,79933.92,0.01,-0.00155,0.0,0.24628]
[1777935897140,73.76,79934.13,0.01,-0.00155,0.0,0.24624]
[1777935902175,73.76,79925.05,0.01,-0.00156,0.0,0.24805]
[1777935907216,73.76,79924.0,0.01,-0.00156,0.0,0.24826]
[1777935912250,73.76,79926.27,0.01,-0.00156,0.0,0.2478]
[1777935917287,73.76,79925.28,0.01,-0.00156,0.0,0.248]
[1777935922321,73.76,79922.46,0.01,-0.00157,0.0,0.24857]
[1777935927358,73.76,79921.47,0.01,-0.00157,0.0,0.24876]
[1777935932391,73.76,79922.56,0.01,-0.00156,0.0,0.24794]
[1777935937427,73.76,79920.13,0.01,-0.00157,0.0,0.24843]
[1777935942483,73.76,79920.47,0.01,-0.00156,0.0,0.24836]
[1777935947521,73.76,79923.3,0.01,-0.00156,0.0,0.24779]
[1777935952557,73.76,79924.24,0.01,-0.00156,0.0,0.24761]
[1777935957591,73.76,79923.78,0.01,-0.00156,0.0,0.2477]
[1777935962625,73.76,79924.33,0.01,-0.00156,0.0,0.24759]
[1777935968667,73.76,79924.92,0.01,-0.00156,0.0,0.24747]
[1777935973702,73.76,79927.42,0.01,-0.00155,0.0,0.24697]
[1777935978738,73.76,79924.74,0.01,-0.00156,0.0,0.24751]
[1777935983774,73.76,79927.77,0.01,-0.00155,0.0,0.2469]
[1777935988807,73.76,79922.38,0.01,-0.00156,0.0,0.24798]
[1777935993842,73.76,79923.3,0.01,-0.00156,0.0,0.24719]
[1777935998877,73.76,79921.61,0.01,-0.00156,0.0,0.24753]
[1777936003913,73.76,79920.45,0.01,-0.00156,0.0,0.24776]
[1777936009797,73.76,79920.24,0.01,-0.00156,0.0,0.2478]
[1777936014992,73.76,79920.1,0.01,-0.00156,0.0,0.24783]
[1777936020028,73.76,79914.03,0.01,-0.00157,0.0,0.24904]
[1777936025063,73.76,79920.01,0.01,-0.00156,0.0,0.24785]
[1777936030100,73.76,79917.81,0.01,-0.00156,0.0,0.24829]
[1777936035133,73.76,79927.32,0.01,-0.00155,0.0,0.24639]
[1777936040167,73.76,79927.89,0.01,-0.00155,0.0,0.24628]
[1777936045203,73.76,79925.84,0.01,-0.00155,0.0,0.24669]
[1777936050242,73.76,79922.68,0.01,-0.00156,0.0,0.24732]
[1777936055272,73.76,79911.03,0.01,-0.00157,0.0,0.24904]
[1777936060308,73.76,79911.54,0.01,-0.00157,0.0,0.24894]
[1777936065342,73.76,79911.97,0.01,-0.00157,0.0,0.24885]
[1777936070378,73.76,79918.79,0.01,-0.00156,0.0,0.24749]
[1777936073399,73.76,79934.31,0.01,-0.00154,0.0,0.24441]
[1777936078434,73.76,79934.56,0.01,-0.00154,0.0,0.24436]
[1777936083471,73.76,79931.91,0.01,-0.00154,0.0,0.24488]
[1777936088504,73.76,79938.98,0.01,-0.00153,0.0,0.24349]
[1777936093538,73.76,79935.41,0.01,-0.00154,0.0,0.24419]
[1777936098575,73.76,79930.31,0.01,-0.00154,0.0,0.2452]
[1777936103610,73.76,79930.37,0.01,-0.00154,0.0,0.24519]
[1777936110659,73.76,79930.51,0.01,-0.00154,0.0,0.24516]
[1777936115694,73.76,79923.19,0.01,-0.00155,0.0,0.24601]
[1777936121735,73.76,79909.11,0.01,-0.00157,0.0,0.24882]
[1777936126771,73.76,79911.1,0.01,-0.00157,0.0,0.24842]
[1777936136842,73.76,79912.16,0.01,-0.00156,0.0,0.24821]
[1777936141876,73.76,79913.85,0.01,-0.00156,0.0,0.24787]
[1777936146912,73.76,79914.93,0.01,-0.00156,0.0,0.24766]
[1777936152954,73.76,79916.38,0.01,-0.00156,0.0,0.24737]
[1777936158996,73.76,79916.22,0.01,-0.00156,0.0,0.2474]
[1777936164031,73.76,79909.75,0.01,-0.00157,0.0,0.24869]
[1777936169065,73.76,79911.14,0.01,-0.00157,0.0,0.24841]
[1777936173096,73.76,79892.57,0.01,-0.00159,0.0,0.25155]
[1777936178134,73.76,79890.18,0.01,-0.00159,0.0,0.25203]
[1777936184172,73.76,79887.35,0.01,-0.0016,0.0,0.25261]
[1777936189208,73.76,79885.48,0.01,-0.0016,0.0,0.25299]
[1777936194245,73.76,79893.79,0.01,-0.00159,0.0,0.2513]
[1777936199279,73.76,79893.16,0.01,-0.00159,0.0,0.25143]
[1777936204315,73.76,79887.87,0.01,-0.0016,0.0,0.2525]
[1777936209349,73.76,79888.0,0.01,-0.0016,0.0,0.25247]
[1777936214385,73.76,79888.27,0.01,-0.0016,0.0,0.25242]
[1777936219420,73.76,79886.6,0.01,-0.0016,0.0,0.25276]
[1777936226469,73.76,79884.91,0.01,-0.0016,0.0,0.2531]
[1777936231504,73.76,79884.95,0.01,-0.0016,0.0,0.25248]
[1777936236538,73.76,79882.99,0.01,-0.0016,0.0,0.25288]
[1777936242588,73.76,79883.08,0.01,-0.0016,0.0,0.25286]
[1777936247622,73.76,79886.31,0.01,-0.00159,0.0,0.2522]
[1777936253664,73.76,79893.61,0.01,-0.00158,0.0,0.25073]
[1777936258699,73.76,79902.56,0.01,-0.00157,0.0,0.24892]
[1777936263733,73.76,79904.16,0.01,-0.00157,0.0,0.2486]
[1777936268768,73.76,79906.94,0.01,-0.00156,0.0,0.24805]
[1777936273804,73.76,79886.1,0.01,-0.00159,0.0,0.25225]
[1777936278839,73.76,79887.03,0.01,-0.00159,0.0,0.25206]
[1777936283874,73.76,79885.54,0.01,-0.0016,0.0,0.25236]
[1777936288912,73.76,79883.95,0.01,-0.0016,0.0,0.25268]
[1777936293947,73.76,79879.85,0.01,-0.0016,0.0,0.2529]
[1777936298982,73.76,79881.0,0.01,-0.0016,0.0,0.25267]
[1777936304019,73.76,79882.73,0.01,-0.0016,0.0,0.25232]
[1777936309054,73.76,79885.07,0.01,-0.00159,0.0,0.25184]
[1777936314089,73.76,79886.01,0.01,-0.00159,0.0,0.25165]
[1777936319150,73.76,79884.23,0.01,-0.00159,0.0,0.25201]
[1777936324184,73.76,79897.08,0.01,-0.00157,0.0,0.24942]
[1777936329219,73.76,79894.3,0.01,-0.00158,0.0,0.24998]
[1777936334254,73.76,79894.15,0.01,-0.00158,0.0,0.25001]
[1777936339291,73.76,79891.74,0.01,-0.00158,0.0,0.25049]
[1777936344324,73.76,79889.4,0.01,-0.00159,0.0,0.25097]
[1777936349360,73.76,79893.7,0.01,-0.00158,0.0,0.2501]
[1777936354397,73.76,79894.07,0.01,-0.00158,0.0,0.24942]
[1777936359435,73.76,79900.92,0.01,-0.00157,0.0,0.24804]
[1777936364469,73.76,79905.85,0.01,-0.00156,0.0,0.24706]
[1777936369504,73.76,79907.72,0.01,-0.00156,0.0,0.24668]
[1777936374540,73.76,79909.12,0.01,-0.00155,0.0,0.2464]
[1777936379574,73.76,79914.58,0.01,-0.00155,0.0,0.24532]
[1777936385615,73.76,79917.51,0.01,-0.00154,0.0,0.24474]
[1777936390652,73.76,79918.17,0.01,-0.00154,0.0,0.24461]
[1777936396692,73.76,79924.19,0.01,-0.00153,0.0,0.24342]
[1777936401728,73.76,79923.86,0.01,-0.00153,0.0,0.24349]
[1777936402736,73.76,79907.5,0.01,-0.00156,0.0,0.24673]
[1777936407773,73.76,79897.65,0.01,-0.00157,0.0,0.2487]
[1777936412807,73.76,79900.83,0.01,-0.00156,0.0,0.24745]
[1777936417841,73.76,79898.12,0.01,-0.00157,0.0,0.248]
[1777936422877,73.76,79901.75,0.01,-0.00156,0.0,0.24727]
[1777936427912,73.76,79902.2,0.01,-0.00156,0.0,0.24718]
[1777936432946,73.76,79904.96,0.01,-0.00156,0.0,0.24663]
[1777936437981,73.76,79904.24,0.01,-0.00156,0.0,0.24677]
[1777936444024,73.76,79904.08,0.01,-0.00156,0.0,0.24681]
[1777936449058,73.76,79904.83,0.01,-0.00156,0.0,0.24666]
[1777936454093,73.76,79907.18,0.01,-0.00155,0.0,0.24619]
[1777936459129,73.76,79911.22,0.01,-0.00155,0.0,0.24539]
[1777936464163,73.76,79910.82,0.01,-0.00155,0.0,0.24547]
[1777936469199,73.76,79910.42,0.01,-0.00155,0.0,0.24554]
[1777936474234,73.76,79908.64,0.01,-0.00155,0.0,0.2453]
[1777936479269,73.76,79904.75,0.01,-0.00155,0.0,0.24607]
[1777936484304,73.76,79903.06,0.01,-0.00156,0.0,0.24641]
[1777936489339,73.76,79902.42,0.01,-0.00156,0.0,0.24653]
[1777936494373,73.76,79900.62,0.01,-0.00156,0.0,0.24689]
[1777936499409,73.76,79909.09,0.01,-0.00155,0.0,0.24521]
[1777936504444,73.76,79904.25,0.01,-0.00155,0.0,0.24617]
[1777936510534,73.76,79904.42,0.01,-0.00155,0.0,0.24614]
[1777936515569,73.76,79903.04,0.01,-0.00156,0.0,0.24641]
[1777936520605,73.76,79901.94,0.01,-0.00156,0.0,0.24663]
[1777936525639,73.76,79898.74,0.01,-0.00156,0.0,0.24727]
[1777936531681,73.76,79897.98,0.01,-0.00156,0.0,0.24682]
[1777936536716,73.76,79891.23,0.01,-0.00157,0.0,0.24816]
[1777936543527,73.76,79891.68,0.01,-0.00157,0.0,0.24807]
[1777936548802,73.76,79894.04,0.01,-0.00156,0.0,0.2476]
[1777936554845,73.76,79891.98,0.01,-0.00157,0.0,0.24801]
[1777936559879,73.76,79890.68,0.01,-0.00157,0.0,0.24828]
[1777936564914,73.76,79888.53,0.01,-0.00157,0.0,0.24871]
[1777936569950,73.76,79879.25,0.01,-0.00159,0.0,0.25058]
[1777936575992,73.76,79879.84,0.01,-0.00158,0.0,0.25046]
[1777936581027,73.76,79879.45,0.01,-0.00158,0.0,0.25054]
[1777936586062,73.76,79880.04,0.01,-0.00158,0.0,0.25042]
[1777936591103,73.76,79881.44,0.01,-0.00158,0.0,0.24952]
[1777936596131,73.76,79881.65,0.01,-0.00158,0.0,0.24948]
[1777936601166,73.76,79881.48,0.01,-0.00158,0.0,0.24952]
[1777936606203,73.76,79881.01,0.01,-0.00158,0.0,0.24961]
[1777936611237,73.76,79879.64,0.01,-0.00158,0.0,0.24989]
[1777936616271,73.76,79882.27,0.01,-0.00158,0.0,0.24936]
[1777936621307,73.76,79881.65,0.01,-0.00158,0.0,0.24948]
[1777936626342,73.76,79881.72,0.01,-0.00158,0.0,0.24947]
[1777936632384,73.76,79880.86,0.01,-0.00158,0.0,0.24964]
[1777936636411,73.76,79895.45,0.01,-0.00156,0.0,0.24672]
[1777936641447,73.76,79895.95,0.01,-0.00156,0.0,0.24662]
[1777936646481,73.76,79900.35,0.01,-0.00155,0.0,0.24574]
[1777936651517,73.76,79899.35,0.01,-0.00155,0.0,0.24534]
[1777936659573,73.76,79900.12,0.01,-0.00155,0.0,0.24519]
[1777936663600,73.76,79883.75,0.01,-0.00157,0.0,0.24845]
[1777936668635,73.76,79879.61,0.01,-0.00158,0.0,0.24928]
[1777936674439,73.76,79879.58,0.01,-0.00158,0.0,0.24929]
[1777936679714,73.76,79878.99,0.01,-0.00158,0.0,0.24941]
[1777936686763,73.76,79879.68,0.01,-0.00158,0.0,0.24927]
[1777936691799,73.76,79881.72,0.01,-0.00157,0.0,0.24886]
[1777936696834,73.76,79875.67,0.01,-0.00158,0.0,0.25008]
[1777936701868,73.76,79872.97,0.01,-0.00159,0.0,0.25062]
[1777936706904,73.76,79870.53,0.01,-0.00159,0.0,0.25112]
[1777936711939,73.76,79869.15,0.01,-0.00159,0.0,0.25079]
[1777936718987,73.76,79866.54,0.01,-0.00159,0.0,0.25131]
[1777936724022,73.76,79865.27,0.01,-0.00159,0.0,0.25157]
[1777936730065,73.76,79860.04,0.01,-0.0016,0.0,0.25264]
[1777936735101,73.76,79855.73,0.01,-0.00161,0.0,0.25352]
[1777936740136,73.76,79864.37,0.01,-0.0016,0.0,0.25176]
[1777936745171,73.76,79862.23,0.01,-0.0016,0.0,0.25219]
[1777936750205,73.76,79860.67,0.01,-0.0016,0.0,0.25251]
[1777936755245,73.76,79850.9,0.01,-0.00161,0.0,0.25451]
[1777936760281,73.76,79847.28,0.01,-0.00162,0.0,0.25525]
[1777936765316,73.76,79846.34,0.01,-0.00162,0.0,0.25544]
[1777936770351,73.76,79854.24,0.01,-0.00161,0.0,0.25382]
[1777936776402,73.76,79861.91,0.01,-0.00159,0.0,0.25164]
[1777936781437,73.76,79857.77,0.01,-0.0016,0.0,0.25248]
[1777936786473,73.76,79858.87,0.01,-0.0016,0.0,0.25226]
[1777936791507,73.76,79861.22,0.01,-0.0016,0.0,0.25178]
[1777936795535,73.76,79878.9,0.01,-0.00157,0.0,0.24821]
[1777936797549,73.76,79900.6,0.01,-0.00154,0.0,0.24389]
[1777936802585,73.76,79889.45,0.01,-0.00156,0.0,0.2461]
[1777936807620,73.76,79887.86,0.01,-0.00156,0.0,0.24642]
[1777936812655,73.76,79886.01,0.01,-0.00156,0.0,0.24679]
[1777936817689,73.76,79887.84,0.01,-0.00156,0.0,0.24642]
[1777936822725,73.76,79890.15,0.01,-0.00155,0.0,0.24596]
[1777936830780,73.76,79891.51,0.01,-0.00155,0.0,0.24569]
[1777936838836,73.76,79888.86,0.01,-0.00155,0.0,0.24562]
[1777936843872,73.76,79890.28,0.01,-0.00155,0.0,0.24533]
[1777936849913,73.76,79890.09,0.01,-0.00155,0.0,0.24537]
[1777936855712,73.76,79889.94,0.01,-0.00155,0.0,0.2454]
[1777936860991,73.76,79891.03,0.01,-0.00155,0.0,0.24519]
[1777936866026,73.76,79893.18,0.01,-0.00155,0.0,0.24476]
[1777936871061,73.76,79893.84,0.01,-0.00155,0.0,0.24463]
[1777936876098,73.76,79893.43,0.01,-0.00155,0.0,0.24471]
[1777936881133,73.76,79893.56,0.01,-0.00155,0.0,0.24468]
[1777936888182,73.76,79891.57,0.01,-0.00155,0.0,0.24508]
[1777936894224,73.76,79889.77,0.01,-0.00155,0.0,0.24483]
[1777936899259,73.76,79888.89,0.01,-0.00155,0.0,0.24501]
[1777936904294,73.76,79887.88,0.01,-0.00155,0.0,0.24521]
[1777936909330,73.76,79887.65,0.01,-0.00155,0.0,0.24525]
[1777936914365,73.76,79886.01,0.01,-0.00155,0.0,0.24558]
[1777936919402,73.76,79885.79,0.01,-0.00155,0.0,0.24562]
[1777936924435,73.76,79886.07,0.01,-0.00155,0.0,0.24557]
[1777936929470,73.76,79888.31,0.01,-0.00155,0.0,0.24512]
[1777936934505,73.76,79889.73,0.01,-0.00155,0.0,0.24484]
[1777936939540,73.76,79892.21,0.01,-0.00154,0.0,0.24435]
[1777936944575,73.76,79893.08,0.01,-0.00154,0.0,0.24418]
[1777936949612,73.76,79891.52,0.01,-0.00155,0.0,0.24449]
[1777936954646,73.76,79883.48,0.01,-0.00155,0.0,0.24548]
[1777936959694,73.76,79881.04,0.01,-0.00156,0.0,0.24597]
[1777936964717,73.76,79882.53,0.01,-0.00155,0.0,0.24567]
[1777936969752,73.76,79882.15,0.01,-0.00155,0.0,0.24575]
[1777936974789,73.76,79876.2,0.01,-0.00156,0.0,0.24693]
[1777936978216,73.76,79875.78,0.01,-0.00156,0.0,0.24702]
[1777936978819,73.76,79875.86,0.01,-0.00156,0.0,0.247]
[1777936984859,73.76,79876.06,0.01,-0.00156,0.0,0.24696]
[1777936989895,73.76,79874.78,0.01,-0.00157,0.0,0.24722]
[1777936994929,73.76,79873.55,0.01,-0.00157,0.0,0.24746]
[1777936999965,73.76,79870.99,0.01,-0.00157,0.0,0.24798]
[1777937004999,73.76,79865.95,0.01,-0.00158,0.0,0.24899]
[1777937010035,73.76,79867.93,0.01,-0.00157,0.0,0.24859]
[1777937015070,73.76,79867.37,0.01,-0.00157,0.0,0.24809]
[1777937020104,73.76,79865.86,0.01,-0.00157,0.0,0.2484]
[1777937025140,73.76,79864.93,0.01,-0.00158,0.0,0.24858]
[1777937030174,73.76,79868.95,0.01,-0.00157,0.0,0.24778]
[1777937035210,73.76,79868.73,0.01,-0.00157,0.0,0.24782]
[1777937041251,73.76,79866.32,0.01,-0.00157,0.0,0.24831]
[1777937047050,73.76,79857.31,0.01,-0.00159,0.0,0.25012]
[1777937054344,73.76,79858.1,0.01,-0.00158,0.0,0.24996]
[1777937059379,73.76,79865.75,0.01,-0.00157,0.0,0.24842]
[1777937064414,73.76,79866.91,0.01,-0.00157,0.0,0.24819]
[1777937070518,73.76,79867.56,0.01,-0.00157,0.0,0.24806]
[1777937075553,73.76,79869.22,0.01,-0.00157,0.0,0.24712]
[1777937080589,73.76,79863.67,0.01,-0.00157,0.0,0.24823]
[1777937085628,73.76,79866.56,0.01,-0.00157,0.0,0.24765]
[1777937090661,73.76,79861.82,0.01,-0.00158,0.0,0.2486]
[1777937095697,73.76,79863.44,0.01,-0.00157,0.0,0.24828]
[1777937100732,73.76,79863.31,0.01,-0.00157,0.0,0.2483]
[1777937105766,73.76,79862.03,0.01,-0.00158,0.0,0.24856]
[1777937110802,73.76,79861.35,0.01,-0.00158,0.0,0.2487]
[1777937116844,73.76,79861.42,0.01,-0.00158,0.0,0.24868]
[1777937127611,73.76,79862.71,0.01,-0.00157,0.0,0.24842]
[1777937132956,73.76,79861.99,0.01,-0.00157,0.0,0.24796]
[1777937137990,73.76,79865.07,0.01,-0.00157,0.0,0.24734]
[1777937143027,73.76,79863.08,0.01,-0.00157,0.0,0.24774]
[1777937148067,73.76,79864.14,0.01,-0.00157,0.0,0.24753]
[1777937154109,73.76,79864.85,0.01,-0.00157,0.0,0.24738]
[1777937159144,73.76,79865.4,0.01,-0.00157,0.0,0.24727]
[1777937164179,73.76,79865.26,0.01,-0.00157,0.0,0.2473]
[1777937169215,73.76,79864.02,0.01,-0.00157,0.0,0.24755]
[1777937174249,73.76,79860.47,0.01,-0.00157,0.0,0.24826]
[1777937179285,73.76,79856.85,0.01,-0.00158,0.0,0.24899]
[1777937184319,73.76,79869.14,0.01,-0.00156,0.0,0.24653]
[1777937189354,73.76,79872.11,0.01,-0.00156,0.0,0.24593]
[1777937194389,73.76,79875.97,0.01,-0.00155,0.0,0.24456]
[1777937199424,73.76,79884.58,0.01,-0.00154,0.0,0.24286]
[1777937204460,73.76,79887.98,0.01,-0.00153,0.0,0.24219]
[1777937209495,73.76,79897.22,0.01,-0.00152,0.0,0.24038]
[1777937214530,73.76,79893.82,0.01,-0.00152,0.0,0.24104]
[1777937219565,73.76,79892.13,0.01,-0.00153,0.0,0.24138]
[1777937224601,73.76,79891.47,0.01,-0.00153,0.0,0.24151]
[1777937229637,73.76,79887.65,0.01,-0.00153,0.0,0.24226]
[1777937238383,73.76,79887.72,0.01,-0.00153,0.0,0.24224]
[1777937243735,73.76,79887.34,0.01,-0.00153,0.0,0.24232]
[1777937248769,73.76,79886.35,0.01,-0.00153,0.0,0.24251]
[1777937253805,73.76,79884.67,0.01,-0.00153,0.0,0.24224]
[1777937258840,73.76,79884.23,0.01,-0.00153,0.0,0.24233]
[1777937263875,73.76,79883.98,0.01,-0.00153,0.0,0.24238]
[1777937268910,73.76,79885.61,0.01,-0.00153,0.0,0.24206]
[1777937273945,73.76,79885.7,0.01,-0.00153,0.0,0.24204]
[1777937278979,73.76,79896.09,0.01,-0.00152,0.0,0.24001]
[1777937284016,73.76,79897.3,0.01,-0.00152,0.0,0.23977]
[1777937289050,73.76,79897.49,0.01,-0.00151,0.0,0.23973]
[1777937294085,73.76,79898.83,0.01,-0.00151,0.0,0.23947]
[1777937299121,73.76,79906.42,0.01,-0.0015,0.0,0.238]
[1777937301135,73.76,79925.56,0.01,-0.00148,0.0,0.23432]
[1777937306172,73.76,79924.48,0.01,-0.00148,0.0,0.23452]
[1777937311204,73.76,79922.77,0.01,-0.00148,0.0,0.23427]
[1777937317246,73.76,79925.04,0.01,-0.00147,0.0,0.23384]
[1777937322281,73.76,79926.08,0.01,-0.00147,0.0,0.23364]
[1777937327317,73.76,79928.81,0.01,-0.00147,0.0,0.23312]
[1777937332351,73.76,79928.56,0.01,-0.00147,0.0,0.23317]
[1777937337388,73.76,79930.32,0.01,-0.00147,0.0,0.23283]
[1777937342423,73.76,79940.55,0.01,-0.00145,0.0,0.2309]
[1777937347459,73.76,79938.37,0.01,-0.00146,0.0,0.23131]
[1777937352494,73.76,79941.28,0.01,-0.00145,0.0,0.23076]
[1777937357529,73.76,79943.69,0.01,-0.00145,0.0,0.2303]
[1777937363571,73.76,79946.0,0.01,-0.00145,0.0,0.22987]
[1777937369297,73.76,79948.27,0.01,-0.00144,0.0,0.22944]
[1777937374648,73.76,79947.4,0.01,-0.00144,0.0,0.22903]
[1777937381696,73.76,79946.29,0.01,-0.00144,0.0,0.22924]
[1777937389756,73.76,79945.58,0.01,-0.00144,0.0,0.22938]
[1777937396804,73.76,79940.24,0.01,-0.00145,0.0,0.23038]
[1777937401849,73.76,79940.16,0.01,-0.00145,0.0,0.23039]
[1777937406874,73.76,79920.4,0.01,-0.00148,0.0,0.23414]
[1777937411908,73.76,79917.61,0.01,-0.00148,0.0,0.23467]
[1777937417951,73.76,79914.83,0.01,-0.00148,0.0,0.2352]
[1777937422985,73.76,79918.35,0.01,-0.00148,0.0,0.23453]
[1777937428024,73.76,79917.16,0.01,-0.00148,0.0,0.23476]
[1777937434065,73.76,79917.41,0.01,-0.00148,0.0,0.23413]
[1777937439131,73.76,79917.47,0.01,-0.00148,0.0,0.23412]
[1777937445172,73.76,79917.0,0.01,-0.00148,0.0,0.2342]
[1777937450209,73.76,79919.2,0.01,-0.00147,0.0,0.23379]
[1777937455243,73.76,79917.15,0.01,-0.00148,0.0,0.23418]
[1777937459270,73.76,79903.37,0.01,-0.0015,0.0,0.23682]
[1777937464307,73.76,79894.94,0.01,-0.00151,0.0,0.23845]
[1777937469343,73.76,79893.16,0.01,-0.00151,0.0,0.2388]
[1777937474377,73.76,79892.1,0.01,-0.00151,0.0,0.239]
[1777937480420,73.76,79891.82,0.01,-0.00151,0.0,0.23906]
[1777937487468,73.76,79889.93,0.01,-0.00151,0.0,0.23943]
[1777937492504,73.76,79888.75,0.01,-0.00151,0.0,0.23906]
[1777937497545,73.76,79887.63,0.01,-0.00151,0.0,0.23928]
[1777937502574,73.76,79886.62,0.01,-0.00151,0.0,0.23948]
[1777937507611,73.76,79886.54,0.01,-0.00152,0.0,0.23949]
[1777937512649,73.76,79886.64,0.01,-0.00151,0.0,0.23948]
[1777937517681,73.76,79886.78,0.01,-0.00151,0.0,0.23945]
[1777937520350,73.76,79870.0,0.01,-0.00154,0.0,0.24274]
[1777937525738,73.76,79862.22,0.01,-0.00155,0.0,0.24428]
[1777937530772,73.76,79855.02,0.01,-0.00156,0.0,0.24571]
[1777937535809,73.76,79852.11,0.01,-0.00156,0.0,0.24629]
[1777937540845,73.76,79851.71,0.01,-0.00156,0.0,0.24637]
[1777937545880,73.76,79845.06,0.01,-0.00157,0.0,0.2477]
[1777937546911,73.76,79818.17,0.01,-0.00161,0.0,0.25316]
[1777937551933,73.76,79816.95,0.01,-0.00161,0.0,0.25279]
[1777937556971,73.76,79811.41,0.01,-0.00162,0.0,0.25393]
[1777937562005,73.76,79791.32,0.01,-0.00165,0.0,0.25809]
[1777937567048,73.76,79801.01,0.01,-0.00163,0.0,0.25607]
[1777937572084,73.76,79809.87,0.01,-0.00162,0.0,0.25424]
[1777937578126,73.76,79808.5,0.01,-0.00162,0.0,0.25453]
[1777937583160,73.76,79807.89,0.01,-0.00162,0.0,0.25465]
[1777937588197,73.76,79795.21,0.01,-0.00164,0.0,0.25728]
[1777937593233,73.76,79795.69,0.01,-0.00164,0.0,0.25718]
[1777937598267,73.76,79797.78,0.01,-0.00164,0.0,0.25674]
[1777937603302,73.76,79801.24,0.01,-0.00163,0.0,0.25602]
[1777937608337,73.76,79795.69,0.01,-0.00164,0.0,0.25718]
[1777937613372,73.76,79795.74,0.01,-0.00164,0.0,0.25654]
[1777937618406,73.76,79789.02,0.01,-0.00165,0.0,0.25793]
[1777937623444,73.76,79797.55,0.01,-0.00163,0.0,0.25616]
[1777937627472,73.76,79811.99,0.01,-0.00161,0.0,0.25319]
[1777937632303,73.76,79810.25,0.01,-0.00162,0.0,0.25354]
[1777937632509,73.76,79810.13,0.01,-0.00162,0.0,0.25357]
[1777937637542,73.76,79802.54,0.01,-0.00163,0.0,0.25513]
[1777937642576,73.76,79803.2,0.01,-0.00163,0.0,0.25499]
[1777937647612,73.76,79791.56,0.01,-0.00164,0.0,0.25741]
[1777937652647,73.76,79787.89,0.01,-0.00165,0.0,0.25817]
[1777937657683,73.76,79799.22,0.01,-0.00163,0.0,0.25582]
[1777937663728,73.76,79799.24,0.01,-0.00163,0.0,0.25581]
[1777937668762,73.76,79801.81,0.01,-0.00163,0.0,0.25528]
[1777937673798,73.76,79802.22,0.01,-0.00162,0.0,0.25457]
[1777937678834,73.76,79803.63,0.01,-0.00162,0.0,0.25428]
[1777937684876,73.76,79806.8,0.01,-0.00162,0.0,0.25363]
[1777937689913,73.76,79816.64,0.01,-0.0016,0.0,0.25162]
[1777937695954,73.76,79815.33,0.01,-0.0016,0.0,0.25188]
[1777937701614,73.76,79810.68,0.01,-0.00161,0.0,0.25283]
[1777937707030,73.76,79803.7,0.01,-0.00162,0.0,0.25427]
[1777937713073,73.76,79804.96,0.01,-0.00162,0.0,0.25401]
[1777937721754,73.76,79804.72,0.01,-0.00162,0.0,0.25406]
[1777937727170,73.76,79804.01,0.01,-0.00162,0.0,0.2542]
[1777937730191,73.76,79786.31,0.01,-0.00165,0.0,0.25787]
[1777937735227,73.76,79787.27,0.01,-0.00164,0.0,0.25704]
[1777937740262,73.76,79788.86,0.01,-0.00164,0.0,0.25671]
[1777937745297,73.76,79793.44,0.01,-0.00163,0.0,0.25576]
[1777937747533,73.76,79794.41,0.01,-0.00163,0.0,0.25556]
[1777937747627,73.76,79796.56,0.01,-0.00163,0.0,0.25512]
[1777937754362,73.76,79797.41,0.01,-0.00163,0.0,0.25494]
[1777937759395,73.76,79797.67,0.01,-0.00163,0.0,0.25489]
[1777937762354,73.76,79798.29,0.01,-0.00163,0.0,0.25476]
[1777937762429,73.76,79799.06,0.01,-0.00162,0.0,0.2546]
[1777937767452,73.76,79801.67,0.01,-0.00162,0.0,0.25406]
[1777937770108,73.76,79802.65,0.01,-0.00162,0.0,0.25386]
[1777937770737,73.76,79802.65,0.01,-0.00162,0.0,0.25386]
[1777937771148,73.76,79803.63,0.01,-0.00162,0.0,0.25366]
[1777937772491,73.76,79804.58,0.01,-0.00162,0.0,0.25346]
[1777937777522,73.76,79806.18,0.01,-0.00161,0.0,0.25314]
[1777937781550,73.76,79791.76,0.01,-0.00163,0.0,0.25611]
[1777937786585,73.76,79790.39,0.01,-0.00164,0.0,0.25639]
[1777937787689,73.76,79790.39,0.01,-0.00164,0.0,0.25639]
[1777937787723,73.76,79789.2,0.01,-0.00164,0.0,0.25664]
[1777937793635,73.76,79786.77,0.01,-0.00164,0.0,0.25652]
[1777937796655,73.76,79767.79,0.01,-0.00167,0.0,0.26048]
[1777937801691,73.76,79763.39,0.01,-0.00167,0.0,0.26141]
[1777937806724,73.76,79761.72,0.01,-0.00168,0.0,0.26176]
[1777937811767,73.76,79779.65,0.01,-0.00165,0.0,0.258]
[1777937816797,73.76,79785.93,0.01,-0.00164,0.0,0.25669]
[1777937821830,73.76,79790.1,0.01,-0.00163,0.0,0.25583]
[1777937826867,73.76,79786.1,0.01,-0.00164,0.0,0.25666]
[1777937832547,73.76,79781.33,0.01,-0.00165,0.0,0.25765]
[1777937837946,73.76,79779.74,0.01,-0.00165,0.0,0.25798]
[1777937842983,73.76,79769.88,0.01,-0.00166,0.0,0.26004]
[1777937848019,73.76,79768.27,0.01,-0.00167,0.0,0.26038]
[1777937853058,73.76,79770.37,0.01,-0.00166,0.0,0.25931]
[1777937854061,73.76,79746.35,0.01,-0.00169,0.0,0.26439]
[1777937856075,73.76,79728.18,0.01,-0.00172,0.0,0.26829]
[1777937861109,73.76,79727.92,0.01,-0.00172,0.0,0.26835]
[1777937866145,73.76,79728.72,0.01,-0.00172,0.0,0.26817]
[1777937871179,73.76,79730.17,0.01,-0.00172,0.0,0.26786]
[1777937876215,73.76,79730.32,0.01,-0.00172,0.0,0.26783]
[1777937881249,73.76,79741.62,0.01,-0.0017,0.0,0.2654]
[1777937886284,73.76,79738.12,0.01,-0.00171,0.0,0.26615]
[1777937891319,73.76,79736.84,0.01,-0.00171,0.0,0.26642]
[1777937896356,73.76,79743.43,0.01,-0.0017,0.0,0.26501]
[1777937901391,73.76,79744.09,0.01,-0.0017,0.0,0.26487]
[1777937906425,73.76,79748.91,0.01,-0.00169,0.0,0.26384]
[1777937911462,73.76,79755.58,0.01,-0.00168,0.0,0.26179]
[1777937916497,73.76,79756.4,0.01,-0.00168,0.0,0.26161]
[1777937921532,73.76,79756.26,0.01,-0.00168,0.0,0.26164]
[1777937926570,73.76,79756.96,0.01,-0.00167,0.0,0.26149]
[1777937931602,73.76,79757.23,0.01,-0.00167,0.0,0.26144]
[1777937936637,73.76,79758.46,0.01,-0.00167,0.0,0.26118]
[1777937941671,73.76,79759.92,0.01,-0.00167,0.0,0.26087]
[1777937947714,73.76,79767.15,0.01,-0.00166,0.0,0.25935]
[1777937952748,73.76,79768.58,0.01,-0.00166,0.0,0.25905]
[1777937957784,73.76,79770.24,0.01,-0.00165,0.0,0.2587]
[1777937962819,73.76,79773.04,0.01,-0.00165,0.0,0.25812]
[1777937967854,73.76,79774.31,0.01,-0.00165,0.0,0.25785]
[1777937972890,73.76,79775.06,0.01,-0.00164,0.0,0.25706]
[1777937977924,73.76,79777.58,0.01,-0.00164,0.0,0.25654]
[1777937982959,73.76,79777.99,0.01,-0.00164,0.0,0.25645]
[1777937987994,73.76,79780.93,0.01,-0.00163,0.0,0.25584]
[1777937993030,73.76,79787.89,0.01,-0.00162,0.0,0.2544]
[1777937999073,73.76,79789.76,0.01,-0.00162,0.0,0.25402]
[1777938004109,73.76,79789.21,0.01,-0.00162,0.0,0.25413]
[1777938010151,73.76,79782.68,0.01,-0.00163,0.0,0.25548]
[1777938016192,73.76,79785.43,0.01,-0.00163,0.0,0.25491]
[1777938022235,73.76,79787.99,0.01,-0.00162,0.0,0.25438]
[1777938028277,73.76,79789.9,0.01,-0.00162,0.0,0.25399]
[1777938033953,73.76,79792.14,0.01,-0.00161,0.0,0.25291]
[1777938041367,73.76,79792.59,0.01,-0.00161,0.0,0.25281]
[1777938052445,73.76,79793.6,0.01,-0.00161,0.0,0.25261]
[1777938057480,73.76,79794.97,0.01,-0.00161,0.0,0.25233]
[1777938062515,73.76,79795.64,0.01,-0.00161,0.0,0.25219]
[1777938067550,73.76,79795.72,0.01,-0.00161,0.0,0.25217]
[1777938072585,73.76,79796.24,0.01,-0.00161,0.0,0.25207]
[1777938077619,73.76,79798.62,0.01,-0.00161,0.0,0.25158]
[1777938082655,73.76,79798.47,0.01,-0.00161,0.0,0.25161]
[1777938087691,73.76,79800.05,0.01,-0.0016,0.0,0.25129]
[1777938092726,73.76,79803.6,0.01,-0.00159,0.0,0.24995]
[1777938097761,73.76,79802.27,0.01,-0.0016,0.0,0.25022]
[1777938103803,73.76,79801.4,0.01,-0.0016,0.0,0.2504]
[1777938113873,73.76,79797.81,0.01,-0.0016,0.0,0.25113]
[1777938121929,73.76,79792.87,0.01,-0.00161,0.0,0.25214]
[1777938124950,73.76,79775.67,0.01,-0.00163,0.0,0.25568]
[1777938129985,73.76,79776.86,0.01,-0.00163,0.0,0.25543]
[1777938134013,73.76,79761.21,0.01,-0.00166,0.0,0.25869]
[1777938139059,73.76,79757.81,0.01,-0.00166,0.0,0.2594]
[1777938144094,73.76,79752.92,0.01,-0.00167,0.0,0.26043]
[1777938149128,73.76,79749.21,0.01,-0.00167,0.0,0.26122]
[1777938154164,73.76,79748.79,0.01,-0.00167,0.0,0.26067]
[1777938159198,73.76,79743.95,0.01,-0.00168,0.0,0.26169]
[1777938164868,73.76,79741.07,0.01,-0.00168,0.0,0.2623]
[1777938170277,73.76,79739.14,0.01,-0.00169,0.0,0.26271]
[1777938175313,73.76,79739.01,0.01,-0.00169,0.0,0.26274]
[1777938180348,73.76,79743.1,0.01,-0.00168,0.0,0.26187]
[1777938186389,73.76,79743.48,0.01,-0.00168,0.0,0.26179]
[1777938191425,73.76,79744.01,0.01,-0.00168,0.0,0.26168]
[1777938196460,73.76,79743.59,0.01,-0.00168,0.0,0.26177]
[1777938201498,73.76,79742.15,0.01,-0.00168,0.0,0.26207]
[1777938206533,73.76,79742.52,0.01,-0.00168,0.0,0.26199]
[1777938211568,73.76,79743.09,0.01,-0.00168,0.0,0.26123]
[1777938216602,73.76,79742.57,0.01,-0.00168,0.0,0.26134]
[1777938221638,73.76,79741.61,0.01,-0.00168,0.0,0.26154]
[1777938226672,73.76,79737.34,0.01,-0.00168,0.0,0.26245]
[1777938231707,73.76,79737.04,0.01,-0.00168,0.0,0.26251]
[1777938236742,73.76,79736.7,0.01,-0.00169,0.0,0.26259]
[1777938241778,73.76,79737.3,0.01,-0.00168,0.0,0.26246]
[1777938249837,73.76,79736.7,0.01,-0.00169,0.0,0.26259]
[1777938254871,73.76,79736.68,0.01,-0.00169,0.0,0.26259]
[1777938259921,73.76,79757.93,0.01,-0.00165,0.0,0.25811]
[1777938264956,73.76,79756.02,0.01,-0.00166,0.0,0.25851]
[1777938269991,73.76,79757.62,0.01,-0.00165,0.0,0.25818]
[1777938275025,73.76,79754.6,0.01,-0.00165,0.0,0.25817]
[1777938280061,73.76,79750.53,0.01,-0.00166,0.0,0.25903]
[1777938285733,73.76,79749.04,0.01,-0.00166,0.0,0.25934]
[1777938291138,73.76,79739.9,0.01,-0.00168,0.0,0.26127]
[1777938296173,73.76,79741.66,0.01,-0.00167,0.0,0.26089]
[1777938301208,73.76,79744.88,0.01,-0.00167,0.0,0.26022]
[1777938306244,73.76,79735.08,0.01,-0.00168,0.0,0.26229]
[1777938312284,73.76,79733.98,0.01,-0.00169,0.0,0.26252]
[1777938317319,73.76,79731.59,0.01,-0.00169,0.0,0.26303]
[1777938322354,73.76,79732.51,0.01,-0.00169,0.0,0.26283]
[1777938327390,73.76,79734.16,0.01,-0.00169,0.0,0.26248]
[1777938332424,73.76,79735.55,0.01,-0.00168,0.0,0.26155]
[1777938338466,73.76,79736.97,0.01,-0.00168,0.0,0.26125]
[1777938343502,73.76,79734.99,0.01,-0.00168,0.0,0.26167]
[1777938348537,73.76,79732.12,0.01,-0.00168,0.0,0.26227]
[1777938353572,73.76,79730.41,0.01,-0.00169,0.0,0.26264]
[1777938358606,73.76,79729.77,0.01,-0.00169,0.0,0.26277]
[1777938363642,73.76,79729.1,0.01,-0.00169,0.0,0.26292]
[1777938368676,73.76,79732.4,0.01,-0.00168,0.0,0.26221]
[1777938373715,73.76,79735.77,0.01,-0.00168,0.0,0.2615]
[1777938378747,73.76,79738.67,0.01,-0.00167,0.0,0.26089]
[1777938385798,73.76,79741.38,0.01,-0.00167,0.0,0.26032]
[1777938390832,73.76,79743.23,0.01,-0.00167,0.0,0.25993]
[1777938395868,73.76,79744.24,0.01,-0.00166,0.0,0.25908]
[1777938400903,73.76,79749.81,0.01,-0.00165,0.0,0.25791]
[1777938406946,73.76,79749.51,0.01,-0.00165,0.0,0.25797]
[1777938412987,73.76,79749.57,0.01,-0.00165,0.0,0.25796]
[1777938418023,73.76,79753.03,0.01,-0.00165,0.0,0.25724]
[1777938423058,73.76,79753.46,0.01,-0.00165,0.0,0.25715]
[1777938429100,73.76,79748.47,0.01,-0.00166,0.0,0.25819]
[1777938434137,73.76,79748.94,0.01,-0.00165,0.0,0.25809]
[1777938440176,73.76,79749.02,0.01,-0.00165,0.0,0.25807]
[1777938445212,73.76,79745.71,0.01,-0.00166,0.0,0.25877]
[1777938450247,73.76,79745.38,0.01,-0.00166,0.0,0.25884]
[1777938455282,73.76,79746.49,0.01,-0.00165,0.0,0.25797]
[1777938460317,73.76,79745.91,0.01,-0.00166,0.0,0.25809]
[1777938465352,73.76,79747.14,0.01,-0.00165,0.0,0.25783]
[1777938470387,73.76,79749.54,0.01,-0.00165,0.0,0.25733]
[1777938475421,73.76,79751.86,0.01,-0.00165,0.0,0.25685]
[1777938480457,73.76,79752.05,0.01,-0.00165,0.0,0.25681]
[1777938485492,73.76,79752.14,0.01,-0.00165,0.0,0.25679]
[1777938490527,73.76,79750.41,0.01,-0.00165,0.0,0.25715]
[1777938495562,73.76,79752.57,0.01,-0.00165,0.0,0.2567]
[1777938500596,73.76,79753.23,0.01,-0.00164,0.0,0.25656]
[1777938505632,73.76,79753.73,0.01,-0.00164,0.0,0.25646]
[1777938510667,73.76,79761.31,0.01,-0.00163,0.0,0.25489]
[1777938515702,73.76,79757.32,0.01,-0.00163,0.0,0.25508]
[1777938520736,73.76,79757.27,0.01,-0.00163,0.0,0.25509]
[1777938525772,73.76,79756.25,0.01,-0.00164,0.0,0.2553]
[1777938530810,73.76,79755.49,0.01,-0.00164,0.0,0.25546]
[1777938535843,73.76,79755.55,0.01,-0.00164,0.0,0.25545]
[1777938540878,73.76,79755.63,0.01,-0.00164,0.0,0.25543]
[1777938547565,73.76,79755.43,0.01,-0.00164,0.0,0.25548]
[1777938552961,73.76,79755.47,0.01,-0.00164,0.0,0.25547]
[1777938557996,73.76,79755.97,0.01,-0.00164,0.0,0.25536]
[1777938563034,73.76,79756.33,0.01,-0.00164,0.0,0.25529]
[1777938569077,73.76,79751.9,0.01,-0.00164,0.0,0.25621]
[1777938574112,73.76,79754.8,0.01,-0.00163,0.0,0.25498]
[1777938579148,73.76,79778.7,0.01,-0.0016,0.0,0.25007]
[1777938584184,73.76,79784.02,0.01,-0.00159,0.0,0.24899]
[1777938589220,73.76,79781.48,0.01,-0.0016,0.0,0.2495]
[1777938594255,73.76,79783.1,0.01,-0.00159,0.0,0.24917]
[1777938599290,73.76,79768.71,0.01,-0.00161,0.0,0.25211]
[1777938604325,73.76,79763.79,0.01,-0.00162,0.0,0.25312]
[1777938609360,73.76,79765.12,0.01,-0.00162,0.0,0.25285]
[1777938614395,73.76,79765.37,0.01,-0.00162,0.0,0.25279]
[1777938619430,73.76,79764.64,0.01,-0.00162,0.0,0.25294]
[1777938625472,73.76,79764.63,0.01,-0.00162,0.0,0.25295]
[1777938630507,73.76,79764.33,0.01,-0.00162,0.0,0.25301]
[1777938635541,73.76,79768.9,0.01,-0.00161,0.0,0.25145]
[1777938640577,73.76,79771.69,0.01,-0.00161,0.0,0.25088]
[1777938645612,73.76,79775.35,0.01,-0.0016,0.0,0.25013]
[1777938647659,73.76,79792.61,0.01,-0.00158,0.0,0.24664]
[1777938648670,73.76,79816.72,0.01,-0.00154,0.0,0.24183]
[1777938653703,73.76,79812.4,0.01,-0.00155,0.0,0.24268]
[1777938658738,73.76,79810.98,0.01,-0.00155,0.0,0.24297]
[1777938662772,73.76,79788.05,0.01,-0.00158,0.0,0.24755]
[1777938668409,73.76,79793.85,0.01,-0.00157,0.0,0.24639]
[1777938673849,73.76,79815.9,0.01,-0.00154,0.0,0.24199]
[1777938678885,73.76,79814.02,0.01,-0.00154,0.0,0.24236]
[1777938683919,73.76,79806.56,0.01,-0.00156,0.0,0.24384]
[1777938688956,73.76,79807.9,0.01,-0.00155,0.0,0.24358]
[1777938693991,73.76,79809.21,0.01,-0.00155,0.0,0.24271]
[1777938699027,73.76,79805.37,0.01,-0.00155,0.0,0.24347]
[1777938704061,73.76,79806.92,0.01,-0.00155,0.0,0.24317]
[1777938709096,73.76,79806.95,0.01,-0.00155,0.0,0.24316]
[1777938714130,73.76,79806.92,0.01,-0.00155,0.0,0.24317]
[1777938719166,73.76,79806.0,0.01,-0.00155,0.0,0.24335]
[1777938724202,73.76,79809.63,0.01,-0.00155,0.0,0.24263]
[1777938726215,73.76,79794.87,0.01,-0.00157,0.0,0.24557]
[1777938731250,73.76,79791.07,0.01,-0.00157,0.0,0.24633]
[1777938736286,73.76,79792.16,0.01,-0.00157,0.0,0.24611]
[1777938741324,73.76,79791.47,0.01,-0.00157,0.0,0.24625]
[1777938746357,73.76,79790.11,0.01,-0.00157,0.0,0.24653]
[1777938751390,73.76,79784.71,0.01,-0.00158,0.0,0.247]
[1777938756426,73.76,79786.29,0.01,-0.00158,0.0,0.24668]
[1777938761461,73.76,79784.95,0.01,-0.00158,0.0,0.24695]
[1777938766496,73.76,79782.3,0.01,-0.00158,0.0,0.24749]
[1777938771530,73.76,79779.86,0.01,-0.00159,0.0,0.24798]
[1777938777572,73.76,79780.98,0.01,-0.00158,0.0,0.24775]
[1777938782607,73.76,79782.08,0.01,-0.00158,0.0,0.24753]
[1777938787643,73.76,79775.34,0.01,-0.00159,0.0,0.24889]
[1777938792680,73.76,79779.04,0.01,-0.00159,0.0,0.24814]
[1777938797714,73.76,79780.27,0.01,-0.00159,0.0,0.2479]
[1777938802754,73.76,79800.27,0.01,-0.00156,0.0,0.24388]
[1777938805774,73.76,79819.25,0.01,-0.00153,0.0,0.24013]
[1777938810809,73.76,79821.77,0.01,-0.00153,0.0,0.23963]
[1777938815844,73.76,79825.41,0.01,-0.00152,0.0,0.23832]
[1777938820883,73.76,79830.21,0.01,-0.00151,0.0,0.23739]
[1777938825917,73.76,79833.17,0.01,-0.00151,0.0,0.23681]
[1777938830952,73.76,79832.84,0.01,-0.00151,0.0,0.23687]
[1777938834980,73.76,79814.63,0.01,-0.00153,0.0,0.24043]
[1777938840015,73.76,79814.31,0.01,-0.00153,0.0,0.2405]
[1777938845050,73.76,79813.58,0.01,-0.00153,0.0,0.24064]
[1777938850087,73.76,79807.68,0.01,-0.00154,0.0,0.2418]
[1777938855121,73.76,79807.38,0.01,-0.00154,0.0,0.24186]
[1777938862171,73.76,79807.66,0.01,-0.00154,0.0,0.24181]
[1777938867205,73.76,79806.39,0.01,-0.00154,0.0,0.24206]
[1777938873247,73.76,79807.26,0.01,-0.00154,0.0,0.24128]
[1777938878282,73.76,79809.59,0.01,-0.00154,0.0,0.24082]
[1777938883317,73.76,79808.62,0.01,-0.00154,0.0,0.24102]
[1777938888353,73.76,79811.08,0.01,-0.00153,0.0,0.24053]
[1777938893388,73.76,79814.29,0.01,-0.00153,0.0,0.2399]
[1777938898422,73.76,79813.86,0.01,-0.00153,0.0,0.23998]
[1777938903459,73.76,79813.48,0.01,-0.00153,0.0,0.24006]
[1777938908494,73.76,79813.09,0.01,-0.00153,0.0,0.24014]
[1777938917556,73.76,79812.42,0.01,-0.00153,0.0,0.24027]
[1777938922592,73.76,79812.14,0.01,-0.00153,0.0,0.24032]
[1777938928633,73.76,79808.24,0.01,-0.00154,0.0,0.24109]
[1777938933671,73.76,79807.78,0.01,-0.00153,0.0,0.24058]
[1777938938704,73.76,79807.94,0.01,-0.00153,0.0,0.24055]
[1777938943739,73.76,79807.63,0.01,-0.00153,0.0,0.24061]
[1777938949781,73.76,79807.63,0.01,-0.00153,0.0,0.24061]
[1777938957837,73.76,79808.6,0.01,-0.00153,0.0,0.24042]
[1777938962871,73.76,79808.41,0.01,-0.00153,0.0,0.24045]
[1777938970533,73.76,79809.83,0.01,-0.00153,0.0,0.24017]
[1777938975963,73.76,79810.14,0.01,-0.00153,0.0,0.24011]
[1777938982006,73.76,79810.61,0.01,-0.00153,0.0,0.24002]
[1777938987041,73.76,79810.48,0.01,-0.00153,0.0,0.24005]
[1777938992077,73.76,79810.61,0.01,-0.00153,0.0,0.23942]
[1777938998117,73.76,79811.41,0.01,-0.00153,0.0,0.23926]
[1777939003152,73.76,79810.2,0.01,-0.00153,0.0,0.2395]
[1777939009194,73.76,79811.98,0.01,-0.00153,0.0,0.23915]
[1777939014230,73.76,79810.6,0.01,-0.00153,0.0,0.23942]
[1777939019264,73.76,79820.29,0.01,-0.00151,0.0,0.23753]
[1777939024299,73.76,79813.16,0.01,-0.00152,0.0,0.23892]
[1777939029334,73.76,79812.13,0.01,-0.00152,0.0,0.23912]
[1777939034369,73.76,79812.48,0.01,-0.00152,0.0,0.23905]
[1777939039405,73.76,79812.66,0.01,-0.00152,0.0,0.23902]
[1777939044440,73.76,79812.4,0.01,-0.00152,0.0,0.23907]
[1777939049478,73.76,79814.71,0.01,-0.00152,0.0,0.23862]
[1777939054512,73.76,79814.86,0.01,-0.00152,0.0,0.23799]
[1777939059547,73.76,79804.0,0.01,-0.00153,0.0,0.24012]
[1777939070624,73.76,79804.31,0.01,-0.00153,0.0,0.24006]
[1777939075662,73.76,79805.61,0.01,-0.00153,0.0,0.2398]
[1777939081701,73.76,79808.49,0.01,-0.00153,0.0,0.23924]
[1777939086737,73.76,79807.77,0.01,-0.00153,0.0,0.23938]
[1777939091771,73.76,79805.75,0.01,-0.00153,0.0,0.23977]
[1777939096807,73.76,79806.76,0.01,-0.00153,0.0,0.23958]
[1777939102850,73.76,79807.76,0.01,-0.00153,0.0,0.23938]
[1777939107886,73.76,79807.9,0.01,-0.00153,0.0,0.23935]
[1777939114935,73.76,79807.87,0.01,-0.00152,0.0,0.23876]
[1777939119969,73.76,79807.98,0.01,-0.00152,0.0,0.23874]
[1777939125011,73.76,79801.55,0.01,-0.00153,0.0,0.24]
[1777939130039,73.76,79804.04,0.01,-0.00153,0.0,0.23951]
[1777939135074,73.76,79810.05,0.01,-0.00152,0.0,0.23833]
[1777939140110,73.76,79808.64,0.01,-0.00152,0.0,0.23861]
[1777939145145,73.76,79806.89,0.01,-0.00152,0.0,0.23895]
[1777939151187,73.76,79807.25,0.01,-0.00152,0.0,0.23888]
[1777939157234,73.76,79807.53,0.01,-0.00152,0.0,0.23882]
[1777939162264,73.76,79807.52,0.01,-0.00152,0.0,0.23883]
[1777939168308,73.76,79803.13,0.01,-0.00153,0.0,0.23969]
[1777939173343,73.76,79797.87,0.01,-0.00153,0.0,0.24012]
[1777939178377,73.76,79797.52,0.01,-0.00153,0.0,0.24019]
[1777939183412,73.76,79797.87,0.01,-0.00153,0.0,0.24012]
[1777939189454,73.76,79798.49,0.01,-0.00153,0.0,0.24]
[1777939194492,73.76,79797.18,0.01,-0.00153,0.0,0.24026]
[1777939196505,73.76,79814.96,0.01,-0.00151,0.0,0.23678]
[1777939200537,73.76,79822.06,0.01,-0.0015,0.0,0.2354]
[1777939202152,73.76,79818.36,0.01,-0.0015,0.0,0.23612]
[1777939207586,73.76,79804.68,0.01,-0.00152,0.0,0.23878]
[1777939210615,73.76,79785.65,0.01,-0.00155,0.0,0.24254]
[1777939215649,73.76,79795.31,0.01,-0.00154,0.0,0.24062]
[1777939220685,73.76,79803.77,0.01,-0.00153,0.0,0.23896]
[1777939225721,73.76,79800.28,0.01,-0.00153,0.0,0.23965]
[1777939230755,73.76,79797.88,0.01,-0.00153,0.0,0.24012]
[1777939235790,73.76,79792.93,0.01,-0.00154,0.0,0.24049]
[1777939241831,73.76,79795.71,0.01,-0.00153,0.0,0.23994]
[1777939246867,73.76,79799.33,0.01,-0.00153,0.0,0.23923]
[1777939251902,73.76,79801.32,0.01,-0.00152,0.0,0.23884]
[1777939256936,73.76,79798.33,0.01,-0.00153,0.0,0.23943]
[1777939261978,73.76,79798.83,0.01,-0.00153,0.0,0.23933]
[1777939263989,73.76,79778.25,0.01,-0.00156,0.0,0.2434]
[1777939269024,73.76,79775.78,0.01,-0.00156,0.0,0.24389]
[1777939276090,73.76,79775.47,0.01,-0.00156,0.0,0.24396]
[1777939281127,73.76,79780.96,0.01,-0.00155,0.0,0.24286]
[1777939286162,73.76,79775.85,0.01,-0.00156,0.0,0.24388]
[1777939291197,73.76,79778.46,0.01,-0.00155,0.0,0.24275]
[1777939297238,73.76,79780.28,0.01,-0.00155,0.0,0.24239]
[1777939301266,73.76,79794.89,0.01,-0.00153,0.0,0.2395]
[1777939305299,73.76,79810.89,0.01,-0.00151,0.0,0.23638]
[1777939310334,73.76,79814.69,0.01,-0.0015,0.0,0.23564]
[1777939315370,73.76,79829.23,0.01,-0.00148,0.0,0.23284]
[1777939320406,73.76,79835.37,0.01,-0.00147,0.0,0.23166]
[1777939325440,73.76,79839.72,0.01,-0.00147,0.0,0.23084]
[1777939330482,73.76,79833.5,0.01,-0.00148,0.0,0.23202]
[1777939335518,73.76,79845.17,0.01,-0.00146,0.0,0.2298]
[1777939340553,73.76,79847.34,0.01,-0.00146,0.0,0.22939]
[1777939345588,73.76,79849.2,0.01,-0.00146,0.0,0.22904]
[1777939350622,73.76,79847.87,0.01,-0.00146,0.0,0.22929]
[1777939355659,73.76,79846.86,0.01,-0.00146,0.0,0.2289]
[1777939360694,73.76,79851.03,0.01,-0.00145,0.0,0.22812]
[1777939365728,73.76,79849.19,0.01,-0.00145,0.0,0.22846]
[1777939370772,73.76,79860.17,0.01,-0.00144,0.0,0.2264]
[1777939375806,73.76,79873.03,0.01,-0.00142,0.0,0.22401]
[1777939380843,73.76,79879.4,0.01,-0.00141,0.0,0.22283]
[1777939385884,73.76,79886.22,0.01,-0.0014,0.0,0.22158]
[1777939389917,73.76,79901.71,0.01,-0.00138,0.0,0.21876]
[1777939394952,73.76,79890.63,0.01,-0.0014,0.0,0.22077]
[1777939399987,73.76,79897.56,0.01,-0.00139,0.0,0.21951]
[1777939404691,73.76,79897.25,0.01,-0.00139,0.0,0.21957]
[1777939405073,73.76,79897.25,0.01,-0.00139,0.0,0.21957]
[1777939411074,73.76,79912.35,0.01,-0.00137,0.0,0.21628]
[1777939416108,73.76,79911.79,0.01,-0.00137,0.0,0.21638]
[1777939421143,73.76,79907.11,0.01,-0.00137,0.0,0.21722]
[1777939427185,73.76,79909.58,0.01,-0.00137,0.0,0.21678]
[1777939432220,73.76,79898.77,0.01,-0.00138,0.0,0.21873]
[1777939438262,73.76,79902.65,0.01,-0.00138,0.0,0.21803]
[1777939443297,73.76,79911.9,0.01,-0.00137,0.0,0.21636]
[1777939448333,73.76,79909.74,0.01,-0.00137,0.0,0.21675]
[1777939453371,73.76,79908.65,0.01,-0.00137,0.0,0.21695]
[1777939458403,73.76,79899.46,0.01,-0.00138,0.0,0.2186]
[1777939462431,73.76,79914.54,0.01,-0.00136,0.0,0.21589]
[1777939467466,73.76,79916.9,0.01,-0.00136,0.0,0.21547]
[1777939472501,73.76,79911.39,0.01,-0.00136,0.0,0.2159]
[1777939477539,73.76,79912.76,0.01,-0.00136,0.0,0.21565]
[1777939482574,73.76,79914.16,0.01,-0.00136,0.0,0.2154]
[1777939487609,73.76,79922.91,0.01,-0.00135,0.0,0.21384]
[1777939489631,73.76,79954.52,0.01,-0.00131,0.0,0.20829]
[1777939494661,73.76,79960.23,0.01,-0.0013,0.0,0.20731]
[1777939500705,73.76,79961.01,0.01,-0.0013,0.0,0.20717]
[1777939505758,73.76,79970.42,0.01,-0.00129,0.0,0.20555]
[1777939510793,73.76,79962.62,0.01,-0.0013,0.0,0.20689]
[1777939515831,73.76,79966.38,0.01,-0.0013,0.0,0.20625]
[1777939520878,73.76,79968.84,0.01,-0.00129,0.0,0.20582]
[1777939525909,73.76,79972.02,0.01,-0.00129,0.0,0.20528]
[1777939530944,73.76,79974.23,0.01,-0.00129,0.0,0.2049]
[1777939535979,73.76,79975.82,0.01,-0.00128,0.0,0.2041]
[1777939541015,73.76,79981.06,0.01,-0.00128,0.0,0.20321]
[1777939546050,73.76,79978.19,0.01,-0.00128,0.0,0.20369]
[1777939551085,73.76,79993.53,0.01,-0.00126,0.0,0.2011]
[1777939556125,73.76,79993.44,0.01,-0.00126,0.0,0.20112]
[1777939561156,73.76,79994.95,0.01,-0.00126,0.0,0.20086]
[1777939566190,73.76,79984.74,0.01,-0.00127,0.0,0.20258]
[1777939571224,73.76,79986.32,0.01,-0.00127,0.0,0.20232]
[1777939576260,73.76,79978.61,0.01,-0.00128,0.0,0.20362]
[1777939578274,73.76,79960.07,0.01,-0.0013,0.0,0.2068]
[1777939581295,73.76,79944.2,0.01,-0.00132,0.0,0.20955]
[1777939586335,73.76,79950.77,0.01,-0.00131,0.0,0.20841]
[1777939591370,73.76,79950.22,0.01,-0.00131,0.0,0.20796]
[1777939596405,73.76,79948.31,0.01,-0.00131,0.0,0.20829]
[1777939601441,73.76,79951.01,0.01,-0.00131,0.0,0.20782]
[1777939606476,73.76,79949.72,0.01,-0.00131,0.0,0.20805]
[1777939611512,73.76,79948.17,0.01,-0.00131,0.0,0.20832]
[1777939616547,73.76,79946.2,0.01,-0.00131,0.0,0.20866]
[1777939621582,73.76,79945.24,0.01,-0.00132,0.0,0.20883]
[1777939626617,73.76,79939.65,0.01,-0.00132,0.0,0.2098]
[1777939627353,73.76,79939.65,0.01,-0.00132,0.0,0.2098]
[1777939627624,73.76,79938.23,0.01,-0.00132,0.0,0.21005]
[1777939628117,73.76,79938.23,0.01,-0.00132,0.0,0.21005]
[1777939628630,73.76,79939.08,0.01,-0.00132,0.0,0.2099]
[1777939633667,73.76,79939.34,0.01,-0.00132,0.0,0.20985]
[1777939638705,73.76,79936.43,0.01,-0.00133,0.0,0.21036]
[1777939643738,73.76,79933.7,0.01,-0.00133,0.0,0.21084]
[1777939648777,73.76,79933.57,0.01,-0.00133,0.0,0.21086]
[1777939652805,73.76,79945.52,0.01,-0.00131,0.0,0.20824]
[1777939657840,73.76,79944.28,0.01,-0.00131,0.0,0.20845]
[1777939662874,73.76,79946.44,0.01,-0.00131,0.0,0.20808]
[1777939667910,73.76,79945.15,0.01,-0.00131,0.0,0.2083]
[1777939672944,73.76,79952.86,0.01,-0.0013,0.0,0.20697]
[1777939678987,73.76,79942.0,0.01,-0.00132,0.0,0.20885]
[1777939685534,73.76,79941.92,0.01,-0.00132,0.0,0.20886]
[1777939691071,73.76,79942.36,0.01,-0.00132,0.0,0.20879]
[1777939696106,73.76,79943.68,0.01,-0.00131,0.0,0.20856]
[1777939701142,73.76,79947.18,0.01,-0.00131,0.0,0.20795]
[1777939706176,73.76,79948.88,0.01,-0.00131,0.0,0.20765]
[1777939711211,73.76,79948.36,0.01,-0.00131,0.0,0.20721]
[1777939716247,73.76,79948.22,0.01,-0.00131,0.0,0.20723]
[1777939721282,73.76,79946.11,0.01,-0.00131,0.0,0.2076]
[1777939726324,73.76,79946.12,0.01,-0.00131,0.0,0.20759]
[1777939731358,73.76,79931.62,0.01,-0.00133,0.0,0.21012]
[1777939737401,73.76,79930.67,0.01,-0.00133,0.0,0.21028]
[1777939742440,73.76,79930.33,0.01,-0.00133,0.0,0.21034]
[1777939748481,73.76,79932.0,0.01,-0.00133,0.0,0.21005]
[1777939753516,73.76,79931.88,0.01,-0.00133,0.0,0.21007]
[1777939758553,73.76,79931.38,0.01,-0.00133,0.0,0.21016]
[1777939763588,73.76,79931.78,0.01,-0.00133,0.0,0.21009]
[1777939768623,73.76,79933.17,0.01,-0.00132,0.0,0.20985]
[1777939773657,73.76,79934.19,0.01,-0.00132,0.0,0.20913]
[1777939777687,73.76,79918.88,0.01,-0.00134,0.0,0.21181]
[1777939782727,73.76,79905.26,0.01,-0.00136,0.0,0.21422]
[1777939790784,73.76,79908.42,0.01,-0.00135,0.0,0.21366]
[1777939796827,73.76,79908.91,0.01,-0.00135,0.0,0.21357]
[1777939801860,73.76,79911.28,0.01,-0.00135,0.0,0.21315]
[1777939806895,73.76,79910.96,0.01,-0.00135,0.0,0.21321]
[1777939812937,73.76,79909.33,0.01,-0.00135,0.0,0.2135]
[1777939817972,73.76,79916.35,0.01,-0.00134,0.0,0.21226]
[1777939823010,73.76,79916.57,0.01,-0.00134,0.0,0.21222]
[1777939828046,73.76,79915.04,0.01,-0.00134,0.0,0.21249]
[1777939833081,73.76,79918.2,0.01,-0.00134,0.0,0.21138]
[1777939838117,73.76,79919.82,0.01,-0.00133,0.0,0.2111]
[1777939843153,73.76,79920.05,0.01,-0.00133,0.0,0.21106]
[1777939848186,73.76,79923.61,0.01,-0.00133,0.0,0.21043]
[1777939853222,73.76,79934.66,0.01,-0.00132,0.0,0.2085]
[1777939860270,73.76,79933.82,0.01,-0.00132,0.0,0.20865]
[1777939866802,73.76,79941.4,0.01,-0.00131,0.0,0.20733]
[1777939872370,73.76,79951.29,0.01,-0.0013,0.0,0.20563]
[1777939877404,73.76,79951.7,0.01,-0.00129,0.0,0.20556]
[1777939882438,73.76,79944.36,0.01,-0.0013,0.0,0.20682]
[1777939887474,73.76,79944.36,0.01,-0.0013,0.0,0.20682]
[1777939892509,73.76,79947.02,0.01,-0.0013,0.0,0.20583]
[1777939897545,73.76,79951.15,0.01,-0.00129,0.0,0.20512]
[1777939902578,73.76,79956.07,0.01,-0.00129,0.0,0.20427]
[1777939908620,73.76,79947.26,0.01,-0.0013,0.0,0.20578]
[1777939913656,73.76,79947.99,0.01,-0.0013,0.0,0.20566]
[1777939918691,73.76,79947.64,0.01,-0.0013,0.0,0.20572]
[1777939923725,73.76,79951.29,0.01,-0.00129,0.0,0.20509]
[1777939928760,73.76,79953.19,0.01,-0.00129,0.0,0.20477]
[1777939934803,73.76,79954.51,0.01,-0.00129,0.0,0.20454]
[1777939939838,73.76,79956.19,0.01,-0.00129,0.0,0.20425]
[1777939945880,73.76,79960.72,0.01,-0.00128,0.0,0.20348]
[1777939950914,73.76,79959.75,0.01,-0.00128,0.0,0.20365]
[1777939955950,73.76,79948.05,0.01,-0.00129,0.0,0.20511]
[1777939960985,73.76,79945.75,0.01,-0.0013,0.0,0.20551]
[1777939966026,73.76,79935.03,0.01,-0.00131,0.0,0.20736]
[1777939967028,73.76,79918.4,0.01,-0.00133,0.0,0.21025]
[1777939972065,73.76,79911.39,0.01,-0.00134,0.0,0.21149]
[1777939977100,73.76,79912.16,0.01,-0.00134,0.0,0.21135]
[1777939982136,73.76,79914.95,0.01,-0.00133,0.0,0.21086]
[1777939987673,73.76,79922.58,0.01,-0.00132,0.0,0.20952]
[1777939993215,73.76,79923.84,0.01,-0.00132,0.0,0.2093]
[1777939998248,73.76,79914.86,0.01,-0.00133,0.0,0.21087]
[1777940003284,73.76,79913.54,0.01,-0.00133,0.0,0.21111]
[1777940008318,73.76,79914.14,0.01,-0.00133,0.0,0.211]
[1777940013355,73.76,79921.72,0.01,-0.00132,0.0,0.20913]
[1777940018392,73.76,79924.8,0.01,-0.00132,0.0,0.20859]
[1777940023426,73.76,79930.22,0.01,-0.00131,0.0,0.20765]
[1777940028465,73.76,79929.68,0.01,-0.00131,0.0,0.20774]
[1777940033497,73.76,79931.09,0.01,-0.00131,0.0,0.2075]
[1777940038531,73.76,79929.28,0.01,-0.00131,0.0,0.20781]
[1777940043565,73.76,79928.97,0.01,-0.00131,0.0,0.20787]
[1777940049608,73.76,79927.49,0.01,-0.00131,0.0,0.20812]
[1777940054646,73.76,79924.06,0.01,-0.00132,0.0,0.20872]
[1777940060687,73.76,79922.94,0.01,-0.00132,0.0,0.20892]
[1777940065722,73.76,79922.48,0.01,-0.00132,0.0,0.209]
[1777940071764,73.76,79922.63,0.01,-0.00132,0.0,0.20843]
[1777940076800,73.76,79925.63,0.01,-0.00131,0.0,0.20791]
[1777940081833,73.76,79926.33,0.01,-0.00131,0.0,0.20778]
[1777940086869,73.76,79925.66,0.01,-0.00131,0.0,0.2079]
[1777940092910,73.76,79924.66,0.01,-0.00131,0.0,0.20807]
[1777940097946,73.76,79924.65,0.01,-0.00131,0.0,0.20808]
[1777940102981,73.76,79920.31,0.01,-0.00132,0.0,0.20883]
[1777940108017,73.76,79909.16,0.01,-0.00133,0.0,0.21078]
[1777940113057,73.76,79908.82,0.01,-0.00133,0.0,0.21084]
[1777940118089,73.76,79902.95,0.01,-0.00134,0.0,0.21188]
[1777940123124,73.76,79900.67,0.01,-0.00134,0.0,0.21228]
[1777940129166,73.76,79899.92,0.01,-0.00134,0.0,0.21241]
[1777940134201,73.76,79898.88,0.01,-0.00134,0.0,0.21205]
[1777940139235,73.76,79891.07,0.01,-0.00135,0.0,0.21343]
[1777940144271,73.76,79888.9,0.01,-0.00135,0.0,0.21382]
[1777940149306,73.76,79886.68,0.01,-0.00136,0.0,0.21421]
[1777940154341,73.76,79896.18,0.01,-0.00135,0.0,0.21252]
[1777940159376,73.76,79902.91,0.01,-0.00134,0.0,0.21134]
[1777940164412,73.76,79895.75,0.01,-0.00135,0.0,0.2126]
[1777940169446,73.76,79901.79,0.01,-0.00134,0.0,0.21153]
[1777940174482,73.76,79895.03,0.01,-0.00135,0.0,0.21273]
[1777940179516,73.76,79892.33,0.01,-0.00135,0.0,0.21321]
[1777940184551,73.76,79887.37,0.01,-0.00136,0.0,0.21409]
[1777940189587,73.76,79882.87,0.01,-0.00136,0.0,0.21489]
[1777940192608,73.76,79894.61,0.01,-0.00134,0.0,0.21225]
[1777940197643,73.76,79898.79,0.01,-0.00134,0.0,0.21151]
[1777940202677,73.76,79899.69,0.01,-0.00134,0.0,0.21135]
[1777940207713,73.76,79897.02,0.01,-0.00134,0.0,0.21183]
[1777940212747,73.76,79893.88,0.01,-0.00135,0.0,0.21238]
[1777940217784,73.76,79905.41,0.01,-0.00133,0.0,0.21035]
[1777940222819,73.76,79898.76,0.01,-0.00134,0.0,0.21152]
[1777940227853,73.76,79890.0,0.01,-0.00135,0.0,0.21307]
[1777940229352,73.76,79890.0,0.01,-0.00135,0.0,0.21307]
[1777940229365,73.76,79886.76,0.01,-0.00135,0.0,0.21365]
[1777940233261,73.76,79886.79,0.01,-0.00135,0.0,0.21364]
[1777940233328,73.76,79884.64,0.01,-0.00136,0.0,0.21402]
[1777940238930,73.76,79884.58,0.01,-0.00136,0.0,0.21403]
[1777940243967,73.76,79885.84,0.01,-0.00136,0.0,0.21381]
[1777940249507,73.76,79884.81,0.01,-0.00136,0.0,0.21399]
[1777940255044,73.76,79882.15,0.01,-0.00136,0.0,0.21391]
[1777940259027,73.76,79882.23,0.01,-0.00136,0.0,0.2139]
[1777940259107,73.76,79882.38,0.01,-0.00136,0.0,0.21387]
[1777940259696,73.76,79882.38,0.01,-0.00136,0.0,0.21387]
[1777940259769,73.76,79882.38,0.01,-0.00136,0.0,0.21387]
[1777940265117,73.76,79880.43,0.01,-0.00136,0.0,0.21422]
[1777940270151,73.76,79880.35,0.01,-0.00136,0.0,0.21423]
[1777940276193,73.76,79894.47,0.01,-0.00134,0.0,0.21173]
[1777940281229,73.76,79895.36,0.01,-0.00134,0.0,0.21157]
[1777940286263,73.76,79906.27,0.01,-0.00133,0.0,0.20965]
[1777940291297,73.76,79907.91,0.01,-0.00132,0.0,0.20936]
[1777940296333,73.76,79905.91,0.01,-0.00133,0.0,0.20971]
[1777940302375,73.76,79913.29,0.01,-0.00132,0.0,0.20843]
[1777940307410,73.76,79916.67,0.01,-0.00131,0.0,0.20784]
[1777940312455,73.76,79918.47,0.01,-0.00131,0.0,0.20698]
[1777940318492,73.76,79905.11,0.01,-0.00132,0.0,0.20931]
[1777940323526,73.76,79903.32,0.01,-0.00133,0.0,0.20962]
[1777940328561,73.76,79903.29,0.01,-0.00133,0.0,0.20963]
[1777940333597,73.76,79899.44,0.01,-0.00133,0.0,0.2103]
[1777940338632,73.76,79897.16,0.01,-0.00133,0.0,0.2107]
[1777940343667,73.76,79894.74,0.01,-0.00134,0.0,0.21113]
[1777940350209,73.76,79887.54,0.01,-0.00135,0.0,0.2124]
[1777940356758,73.76,79887.54,0.01,-0.00135,0.0,0.2124]
[1777940360280,73.76,79904.44,0.01,-0.00133,0.0,0.20943]
[1777940365821,73.76,79910.33,0.01,-0.00132,0.0,0.2084]
[1777940370856,73.76,79912.06,0.01,-0.00132,0.0,0.2081]
[1777940375892,73.76,79913.44,0.01,-0.00131,0.0,0.20731]
[1777940380926,73.76,79919.95,0.01,-0.0013,0.0,0.20619]
[1777940387975,73.76,79920.0,0.01,-0.0013,0.0,0.20618]
[1777940394017,73.76,79922.08,0.01,-0.0013,0.0,0.20582]
[1777940398049,73.76,79936.9,0.01,-0.00128,0.0,0.20328]
[1777940403083,73.76,79925.53,0.01,-0.0013,0.0,0.20523]
[1777940408122,73.76,79925.39,0.01,-0.0013,0.0,0.20525]
[1777940413158,73.76,79923.43,0.01,-0.0013,0.0,0.20559]
[1777940420701,73.76,79923.01,0.01,-0.0013,0.0,0.20566]
[1777940427256,73.76,79922.07,0.01,-0.0013,0.0,0.20582]
[1777940434306,73.76,79921.51,0.01,-0.0013,0.0,0.20538]
[1777940439341,73.76,79921.35,0.01,-0.0013,0.0,0.20541]
[1777940445383,73.76,79921.2,0.01,-0.0013,0.0,0.20543]
[1777940450976,73.76,79920.98,0.01,-0.0013,0.0,0.20547]
[1777940457475,73.76,79920.71,0.01,-0.0013,0.0,0.20552]
[1777940459483,73.76,79900.94,0.01,-0.00132,0.0,0.20895]
[1777940464517,73.76,79902.83,0.01,-0.00132,0.0,0.20862]
[1777940469554,73.76,79905.81,0.01,-0.00132,0.0,0.2081]
[1777940475596,73.76,79907.89,0.01,-0.00131,0.0,0.20774]
[1777940480631,73.76,79909.87,0.01,-0.00131,0.0,0.20739]
[1777940485667,73.76,79910.51,0.01,-0.00131,0.0,0.20728]
[1777940490702,73.76,79913.52,0.01,-0.00131,0.0,0.20676]
[1777940497750,73.76,79915.27,0.01,-0.0013,0.0,0.20592]
[1777940502788,73.76,79918.09,0.01,-0.0013,0.0,0.20543]
[1777940507824,73.76,79919.9,0.01,-0.0013,0.0,0.20512]
[1777940512858,73.76,79920.81,0.01,-0.0013,0.0,0.20496]
[1777940517894,73.76,79921.42,0.01,-0.00129,0.0,0.20486]
[1777940522929,73.76,79921.67,0.01,-0.00129,0.0,0.20482]
[1777940527963,73.76,79915.36,0.01,-0.0013,0.0,0.2059]
[1777940534006,73.76,79910.03,0.01,-0.00131,0.0,0.20682]
[1777940539040,73.76,79908.18,0.01,-0.00131,0.0,0.20714]
[1777940544078,73.76,79906.4,0.01,-0.00131,0.0,0.20745]
[1777940550118,73.76,79901.92,0.01,-0.00132,0.0,0.20823]
[1777940555154,73.76,79896.25,0.01,-0.00132,0.0,0.20868]
[1777940557169,73.76,79880.83,0.01,-0.00134,0.0,0.21139]
[1777940562203,73.76,79878.27,0.01,-0.00134,0.0,0.21184]
[1777940569252,73.76,79876.07,0.01,-0.00135,0.0,0.21223]
[1777940574286,73.76,79878.73,0.01,-0.00134,0.0,0.21176]
[1777940581336,73.76,79879.78,0.01,-0.00134,0.0,0.21157]
[1777940586371,73.76,79877.79,0.01,-0.00134,0.0,0.21192]
[1777940591410,73.76,79878.05,0.01,-0.00134,0.0,0.21188]
[1777940594429,73.76,79862.78,0.01,-0.00136,0.0,0.2146]
[1777940599463,73.76,79851.36,0.01,-0.00138,0.0,0.21665]
[1777940605505,73.76,79849.37,0.01,-0.00138,0.0,0.21701]
[1777940610539,73.76,79844.22,0.01,-0.00139,0.0,0.21794]
[1777940615675,73.76,79843.59,0.01,-0.00138,0.0,0.21749]
[1777940620708,73.76,79844.5,0.01,-0.00138,0.0,0.21733]
[1777940625743,73.76,79840.68,0.01,-0.00139,0.0,0.21802]
[1777940630778,73.76,79842.77,0.01,-0.00139,0.0,0.21764]
[1777940633799,73.76,79861.05,0.01,-0.00136,0.0,0.21435]
[1777940640848,73.76,79862.24,0.01,-0.00136,0.0,0.21413]
[1777940645883,73.76,79851.31,0.01,-0.00137,0.0,0.2161]
[1777940650918,73.76,79849.52,0.01,-0.00138,0.0,0.21642]
[1777940657967,73.76,79848.7,0.01,-0.00138,0.0,0.21657]
[1777940664017,73.76,79848.09,0.01,-0.00138,0.0,0.21668]
[1777940669047,73.76,79849.79,0.01,-0.00138,0.0,0.21637]
[1777940674082,73.76,79848.28,0.01,-0.00137,0.0,0.21608]
[1777940679117,73.76,79834.26,0.01,-0.00139,0.0,0.21862]
[1777940684153,73.76,79834.44,0.01,-0.00139,0.0,0.21859]
[1777940689188,73.76,79835.02,0.01,-0.00139,0.0,0.21848]
[1777940694222,73.76,79836.14,0.01,-0.00139,0.0,0.21828]
[1777940699258,73.76,79835.98,0.01,-0.00139,0.0,0.21831]
[1777940704293,73.76,79837.72,0.01,-0.00139,0.0,0.21799]
[1777940709334,73.76,79852.45,0.01,-0.00137,0.0,0.21533]
[1777940714369,73.76,79852.44,0.01,-0.00137,0.0,0.21533]
[1777940719404,73.76,79851.32,0.01,-0.00137,0.0,0.21553]
[1777940724439,73.76,79851.6,0.01,-0.00137,0.0,0.21548]
[1777940729475,73.76,79851.39,0.01,-0.00137,0.0,0.21552]
[1777940734508,73.76,79850.17,0.01,-0.00137,0.0,0.21518]
[1777940739545,73.76,79850.09,0.01,-0.00137,0.0,0.2152]
[1777940744579,73.76,79857.9,0.01,-0.00136,0.0,0.2138]
[1777940749613,73.76,79851.11,0.01,-0.00137,0.0,0.21501]
[1777940754648,73.76,79854.75,0.01,-0.00136,0.0,0.21436]
[1777940759683,73.76,79861.74,0.01,-0.00135,0.0,0.21311]
[1777940764718,73.76,79860.37,0.01,-0.00136,0.0,0.21336]
[1777940769758,73.76,79860.73,0.01,-0.00136,0.0,0.21329]
[1777940776807,73.76,79861.79,0.01,-0.00135,0.0,0.2131]
[1777940781843,73.76,79862.76,0.01,-0.00135,0.0,0.21293]
[1777940786877,73.76,79863.57,0.01,-0.00135,0.0,0.21279]
[1777940791913,73.76,79864.3,0.01,-0.00135,0.0,0.2121]
[1777940796949,73.76,79859.65,0.01,-0.00135,0.0,0.21293]
[1777940801986,73.76,79860.94,0.01,-0.00135,0.0,0.2127]
[1777940807022,73.76,79861.86,0.01,-0.00135,0.0,0.21254]
[1777940812057,73.76,79863.69,0.01,-0.00135,0.0,0.21221]
[1777940817092,73.76,79864.31,0.01,-0.00135,0.0,0.2121]
[1777940822126,73.76,79865.39,0.01,-0.00135,0.0,0.21191]
[1777940827163,73.76,79854.23,0.01,-0.00136,0.0,0.2139]
[1777940830183,73.76,79838.16,0.01,-0.00138,0.0,0.21679]
[1777940835218,73.76,79839.08,0.01,-0.00138,0.0,0.21662]
[1777940840253,73.76,79830.68,0.01,-0.00139,0.0,0.21814]
[1777940845288,73.76,79836.38,0.01,-0.00138,0.0,0.21711]
[1777940850325,73.76,79847.27,0.01,-0.00137,0.0,0.21514]
[1777940855358,73.76,79853.95,0.01,-0.00136,0.0,0.21339]
[1777940860394,73.76,79851.99,0.01,-0.00136,0.0,0.21374]
[1777940865429,73.76,79852.65,0.01,-0.00136,0.0,0.21362]
[1777940870464,73.76,79852.71,0.01,-0.00136,0.0,0.21361]
[1777940875498,73.76,79850.2,0.01,-0.00136,0.0,0.21406]
[1777940880534,73.76,79846.7,0.01,-0.00137,0.0,0.21469]
[1777940885569,73.76,79845.32,0.01,-0.00137,0.0,0.21494]
[1777940890603,73.76,79845.5,0.01,-0.00137,0.0,0.2149]
[1777940895639,73.76,79844.43,0.01,-0.00137,0.0,0.2151]
[1777940900674,73.76,79843.44,0.01,-0.00137,0.0,0.21527]
[1777940905709,73.76,79840.25,0.01,-0.00137,0.0,0.21585]
[1777940910744,73.76,79839.5,0.01,-0.00138,0.0,0.21598]
[1777940920814,73.76,79839.45,0.01,-0.00137,0.0,0.21543]
[1777940926856,73.76,79834.73,0.01,-0.00138,0.0,0.21628]
[1777940931891,73.76,79828.98,0.01,-0.00139,0.0,0.21732]
[1777940936926,73.76,79830.02,0.01,-0.00138,0.0,0.21713]
[1777940941961,73.76,79831.57,0.01,-0.00138,0.0,0.21685]
[1777940946997,73.76,79832.85,0.01,-0.00138,0.0,0.21662]
[1777940952031,73.76,79833.68,0.01,-0.00138,0.0,0.21647]
[1777940957067,73.76,79835.15,0.01,-0.00138,0.0,0.21621]
[1777940962102,73.76,79835.44,0.01,-0.00138,0.0,0.21615]
[1777940967142,73.76,79835.55,0.01,-0.00138,0.0,0.21613]
[1777940972173,73.76,79833.79,0.01,-0.00138,0.0,0.21589]
[1777940977208,73.76,79830.2,0.01,-0.00138,0.0,0.21654]
[1777940982243,73.76,79830.48,0.01,-0.00138,0.0,0.21649]
[1777940988285,73.76,79830.93,0.01,-0.00138,0.0,0.21641]
[1777940993321,73.76,79832.13,0.01,-0.00138,0.0,0.21619]
[1777940998359,73.76,79830.64,0.01,-0.00138,0.0,0.21646]
[1777941004970,73.76,79831.52,0.01,-0.00138,0.0,0.2163]
[1777941010442,73.76,79849.28,0.01,-0.00136,0.0,0.21311]
[1777941015477,73.76,79854.95,0.01,-0.00135,0.0,0.2121]
[1777941020512,73.76,79852.46,0.01,-0.00135,0.0,0.21255]
[1777941025556,73.76,79858.59,0.01,-0.00134,0.0,0.21146]
[1777941030583,73.76,79858.72,0.01,-0.00134,0.0,0.21143]
[1777941035617,73.76,79864.46,0.01,-0.00133,0.0,0.20987]
[1777941042665,73.76,79865.23,0.01,-0.00133,0.0,0.20974]
[1777941047701,73.76,79865.71,0.01,-0.00133,0.0,0.20965]
[1777941052736,73.76,79866.14,0.01,-0.00133,0.0,0.20958]
[1777941059786,73.76,79866.48,0.01,-0.00133,0.0,0.20952]
[1777941065401,73.76,79860.64,0.01,-0.00134,0.0,0.21054]
[1777941070864,73.76,79850.81,0.01,-0.00135,0.0,0.21228]
[1777941075899,73.76,79849.44,0.01,-0.00135,0.0,0.21253]
[1777941080934,73.76,79859.68,0.01,-0.00134,0.0,0.21071]
[1777941085968,73.76,79857.9,0.01,-0.00134,0.0,0.21103]
[1777941091006,73.76,79856.45,0.01,-0.00134,0.0,0.21073]
[1777941096041,73.76,79856.4,0.01,-0.00134,0.0,0.21074]
[1777941099063,73.76,79872.76,0.01,-0.00132,0.0,0.20787]
[1777941104097,73.76,79883.47,0.01,-0.00131,0.0,0.20601]
[1777941109132,73.76,79884.39,0.01,-0.00131,0.0,0.20585]
[1777941113160,73.76,79901.29,0.01,-0.00129,0.0,0.20295]
[1777941118194,73.76,79910.08,0.01,-0.00127,0.0,0.20145]
[1777941123230,73.76,79912.65,0.01,-0.00127,0.0,0.20102]
[1777941128265,73.76,79910.42,0.01,-0.00127,0.0,0.20139]
[1777941133300,73.76,79908.34,0.01,-0.00128,0.0,0.20175]
[1777941138337,73.76,79913.11,0.01,-0.00127,0.0,0.20094]
[1777941143373,73.76,79917.43,0.01,-0.00127,0.0,0.20021]
[1777941148410,73.76,79925.09,0.01,-0.00126,0.0,0.19892]
[1777941153443,73.76,79934.77,0.01,-0.00124,0.0,0.19678]
[1777941155354,73.76,79935.57,0.01,-0.00124,0.0,0.19665]
[1777941155458,73.76,79942.62,0.01,-0.00123,0.0,0.19548]
[1777941156766,73.76,79946.57,0.01,-0.00123,0.0,0.19483]
[1777941157472,73.76,79940.52,0.01,-0.00124,0.0,0.19583]
[1777941162508,73.76,79950.67,0.01,-0.00122,0.0,0.19416]
[1777941167542,73.76,79953.42,0.01,-0.00122,0.0,0.19371]
[1777941172577,73.76,79954.31,0.01,-0.00122,0.0,0.19356]
[1777941177612,73.76,79957.97,0.01,-0.00122,0.0,0.19296]
[1777941182647,73.76,79954.84,0.01,-0.00122,0.0,0.19347]
[1777941187682,73.76,79959.15,0.01,-0.00121,0.0,0.19277]
[1777941192716,73.76,79979.35,0.01,-0.00119,0.0,0.1895]
[1777941196314,73.76,80001.07,0.01,-0.00117,0.0,0.18605]
[1777941201779,73.76,79995.13,0.01,-0.00117,0.0,0.18699]
[1777941206388,73.76,80009.67,0.01,-0.00116,0.0,0.18469]
[1777941211857,73.76,80006.5,0.01,-0.00116,0.0,0.18469]
[1777941216892,73.76,80014.61,0.01,-0.00115,0.0,0.18343]
[1777941221927,73.76,80025.32,0.01,-0.00114,0.0,0.18176]
[1777941226961,73.76,80038.75,0.01,-0.00112,0.0,0.1797]
[1777941231997,73.76,80046.09,0.01,-0.00112,0.0,0.17858]
[1777941237032,73.76,80051.0,0.01,-0.00111,0.0,0.17783]
[1777941241060,73.76,80035.24,0.01,-0.00113,0.0,0.18024]
[1777941246098,73.76,80034.3,0.01,-0.00113,0.0,0.18038]
[1777941251129,73.76,80027.27,0.01,-0.00114,0.0,0.18146]
[1777941255158,73.76,80043.24,0.01,-0.00112,0.0,0.17901]
[1777941260194,73.76,80042.5,0.01,-0.00112,0.0,0.17912]
[1777941265229,73.76,80042.35,0.01,-0.00112,0.0,0.17915]
[1777941269256,73.76,80066.78,0.01,-0.00109,0.0,0.17545]
[1777941271287,73.76,80080.34,0.01,-0.00108,0.0,0.17296]
[1777941273299,73.76,80099.15,0.01,-0.00106,0.0,0.1702]
[1777941278335,73.76,80107.11,0.01,-0.00105,0.0,0.16905]
[1777941282364,73.76,80085.49,0.01,-0.00107,0.0,0.1722]
[1777941287400,73.76,80087.72,0.01,-0.00107,0.0,0.17187]
[1777941292435,73.76,80085.44,0.01,-0.00107,0.0,0.17221]
[1777941293441,73.76,80070.58,0.01,-0.00109,0.0,0.17441]
[1777941298479,73.76,80061.11,0.01,-0.0011,0.0,0.17583]
[1777941303516,73.76,80061.99,0.01,-0.0011,0.0,0.1757]
[1777941305529,73.76,80046.55,0.01,-0.00111,0.0,0.17802]
[1777941310568,73.76,80046.41,0.01,-0.00111,0.0,0.17805]
[1777941315603,73.76,80046.12,0.01,-0.00111,0.0,0.17809]
[1777941320637,73.76,80051.07,0.01,-0.00111,0.0,0.17734]
[1777941325673,73.76,80060.64,0.01,-0.0011,0.0,0.1759]
[1777941330718,73.76,80061.61,0.01,-0.0011,0.0,0.17575]
[1777941334739,73.76,80075.56,0.01,-0.00108,0.0,0.1732]
[1777941339774,73.76,80071.28,0.01,-0.00108,0.0,0.17383]
[1777941344809,73.76,80069.31,0.01,-0.00109,0.0,0.17413]
[1777941349843,73.76,80069.87,0.01,-0.00109,0.0,0.17404]
[1777941354879,73.76,80070.28,0.01,-0.00109,0.0,0.17398]
[1777941359914,73.76,80067.56,0.01,-0.00109,0.0,0.17439]
[1777941364951,73.76,80053.7,0.01,-0.0011,0.0,0.17646]
[1777941369987,73.76,80047.49,0.01,-0.00111,0.0,0.1774]
[1777941375023,73.76,80047.92,0.01,-0.00111,0.0,0.17734]
[1777941380056,73.76,80050.83,0.01,-0.00111,0.0,0.1769]
[1777941385094,73.76,80051.06,0.01,-0.00111,0.0,0.17686]
[1777941390127,73.76,80050.25,0.01,-0.00111,0.0,0.17698]
[1777941392140,73.76,80062.13,0.01,-0.00109,0.0,0.17472]
[1777941397723,73.76,80055.87,0.01,-0.0011,0.0,0.17566]
[1777941403218,73.76,80057.51,0.01,-0.0011,0.0,0.17541]
[1777941407793,73.76,80043.28,0.01,-0.00111,0.0,0.17756]
[1777941413288,73.76,80036.51,0.01,-0.00112,0.0,0.17858]
[1777941418322,73.76,80042.78,0.01,-0.00111,0.0,0.17763]
[1777941423356,73.76,80037.31,0.01,-0.00112,0.0,0.17846]
[1777941428392,73.76,80042.81,0.01,-0.00111,0.0,0.17763]
[1777941431412,73.76,80042.26,0.01,-0.00111,0.0,0.17771]
[1777941433427,73.76,80043.53,0.01,-0.00111,0.0,0.17752]
[1777941438463,73.76,80043.18,0.01,-0.00111,0.0,0.17757]
[1777941443496,73.76,80019.22,0.01,-0.00114,0.0,0.18123]
[1777941448532,73.76,80018.44,0.01,-0.00114,0.0,0.18136]
[1777941453567,73.76,80019.37,0.01,-0.00113,0.0,0.18072]
[1777941458602,73.76,80019.86,0.01,-0.00113,0.0,0.18065]
[1777941463636,73.76,80020.2,0.01,-0.00113,0.0,0.18059]
[1777941468674,73.76,80020.32,0.01,-0.00113,0.0,0.18058]
[1777941474715,73.76,80020.94,0.01,-0.00113,0.0,0.18048]
[1777941479749,73.76,80020.71,0.01,-0.00113,0.0,0.18052]
[1777941484793,73.76,80024.66,0.01,-0.00113,0.0,0.17991]
[1777941487810,73.76,80039.07,0.01,-0.00111,0.0,0.17771]
[1777941492847,73.76,80037.76,0.01,-0.00111,0.0,0.17791]
[1777941497885,73.76,80037.0,0.01,-0.00111,0.0,0.17803]
[1777941502915,73.76,80038.1,0.01,-0.00111,0.0,0.17786]
[1777941508506,73.76,80038.1,0.01,-0.00111,0.0,0.17786]
[1777941513992,73.76,80037.32,0.01,-0.00111,0.0,0.17749]
[1777941519031,73.76,80031.92,0.01,-0.00112,0.0,0.17831]
[1777941524065,73.76,80029.62,0.01,-0.00112,0.0,0.17866]
[1777941529099,73.76,80026.67,0.01,-0.00112,0.0,0.17912]
[1777941536149,73.76,80025.88,0.01,-0.00112,0.0,0.17924]
[1777941541184,73.76,80025.65,0.01,-0.00112,0.0,0.17927]
[1777941548787,73.76,80031.5,0.01,-0.00112,0.0,0.17838]
[1777941555283,73.76,80030.52,0.01,-0.00112,0.0,0.17853]
[1777941561326,73.76,80032.43,0.01,-0.00112,0.0,0.17824]
[1777941566360,73.76,80039.09,0.01,-0.00111,0.0,0.17723]
[1777941571397,73.76,80049.48,0.01,-0.00109,0.0,0.17518]
[1777941576432,73.76,80051.26,0.01,-0.00109,0.0,0.17492]
[1777941581467,73.76,80047.44,0.01,-0.0011,0.0,0.17549]
[1777941586502,73.76,80045.73,0.01,-0.0011,0.0,0.17575]
[1777941591536,73.76,80036.06,0.01,-0.00111,0.0,0.1772]
[1777941596572,73.76,80040.12,0.01,-0.0011,0.0,0.17659]
[1777941601608,73.76,80038.52,0.01,-0.00111,0.0,0.17683]
[1777941606643,73.76,80037.27,0.01,-0.00111,0.0,0.17702]
[1777941611677,73.76,80036.92,0.01,-0.00111,0.0,0.17707]
[1777941616713,73.76,80033.77,0.01,-0.00111,0.0,0.17755]
[1777941621748,73.76,80033.21,0.01,-0.00111,0.0,0.17764]
[1777941626782,73.76,80033.11,0.01,-0.00111,0.0,0.17765]
[1777941631817,73.76,80033.63,0.01,-0.00111,0.0,0.17709]
[1777941636852,73.76,80034.0,0.01,-0.00111,0.0,0.17703]
[1777941641892,73.76,80033.93,0.01,-0.00111,0.0,0.17704]
[1777941646926,73.76,80034.21,0.01,-0.00111,0.0,0.177]
[1777941651962,73.76,80034.8,0.01,-0.00111,0.0,0.17691]
[1777941656998,73.76,80034.25,0.01,-0.00111,0.0,0.177]
[1777941662033,73.76,80022.02,0.01,-0.00112,0.0,0.17885]
[1777941667070,73.76,80012.53,0.01,-0.00113,0.0,0.18031]
[1777941667559,73.76,80012.53,0.01,-0.00113,0.0,0.18031]
[1777941668075,73.76,80012.39,0.01,-0.00113,0.0,0.18033]
[1777941673111,73.76,80008.53,0.01,-0.00114,0.0,0.18092]
[1777941674379,73.76,80008.53,0.01,-0.00114,0.0,0.18092]
[1777941674477,73.76,80008.19,0.01,-0.00114,0.0,0.18098]
[1777941679697,73.76,80006.32,0.01,-0.00114,0.0,0.18127]
[1777941685195,73.76,79996.73,0.01,-0.00115,0.0,0.18275]
[1777941690230,73.76,79996.54,0.01,-0.00115,0.0,0.18278]
[1777941695267,73.76,79999.73,0.01,-0.00114,0.0,0.18179]
[1777941700301,73.76,79998.76,0.01,-0.00114,0.0,0.18194]
[1777941705335,73.76,79997.75,0.01,-0.00114,0.0,0.1821]
[1777941710371,73.76,79992.74,0.01,-0.00115,0.0,0.18288]
[1777941715406,73.76,79982.55,0.01,-0.00116,0.0,0.18447]
[1777941722454,73.76,79982.47,0.01,-0.00116,0.0,0.18449]
[1777941727490,73.76,79982.48,0.01,-0.00116,0.0,0.18448]
[1777941732526,73.76,79984.31,0.01,-0.00116,0.0,0.1842]
[1777941737560,73.76,79993.45,0.01,-0.00115,0.0,0.18277]
[1777941742595,73.76,79992.4,0.01,-0.00115,0.0,0.18293]
[1777941747639,73.76,79997.96,0.01,-0.00114,0.0,0.18207]
[1777941752680,73.76,79994.13,0.01,-0.00114,0.0,0.18217]
[1777941757715,73.76,79985.42,0.01,-0.00115,0.0,0.18353]
[1777941762754,73.76,79986.5,0.01,-0.00115,0.0,0.18336]
[1777941767790,73.76,79986.75,0.01,-0.00115,0.0,0.18332]
[1777941772824,73.76,79987.68,0.01,-0.00115,0.0,0.18317]
[1777941777858,73.76,79989.6,0.01,-0.00115,0.0,0.18287]
[1777941782894,73.76,79988.58,0.01,-0.00115,0.0,0.18303]
[1777941787929,73.76,79989.09,0.01,-0.00115,0.0,0.18295]
[1777941792963,73.76,79989.26,0.01,-0.00115,0.0,0.18293]
[1777941797999,73.76,79993.87,0.01,-0.00114,0.0,0.18221]
[1777941803037,73.76,79991.84,0.01,-0.00115,0.0,0.18253]
[1777941808071,73.76,79990.96,0.01,-0.00115,0.0,0.18266]
[1777941813108,73.76,79989.25,0.01,-0.00115,0.0,0.18243]
[1777941818143,73.76,79982.33,0.01,-0.00115,0.0,0.18351]
[1777941823179,73.76,79984.8,0.01,-0.00115,0.0,0.18313]
[1777941825828,73.76,79984.2,0.01,-0.00115,0.0,0.18322]
[1777941826202,73.76,79983.6,0.01,-0.00115,0.0,0.18331]
[1777941831235,73.76,79981.86,0.01,-0.00115,0.0,0.18359]
[1777941832740,73.76,79981.86,0.01,-0.00115,0.0,0.18359]
[1777941833249,73.76,79981.36,0.01,-0.00116,0.0,0.18366]
[1777941838283,73.76,79983.7,0.01,-0.00115,0.0,0.1833]
[1777941843318,73.76,79985.51,0.01,-0.00115,0.0,0.18302]
[1777941848353,73.76,79985.77,0.01,-0.00115,0.0,0.18298]
[1777941853388,73.76,79992.83,0.01,-0.00114,0.0,0.18188]
[1777941858423,73.76,79995.05,0.01,-0.00114,0.0,0.18153]
[1777941863459,73.76,79994.05,0.01,-0.00114,0.0,0.18169]
[1777941868494,73.76,79991.67,0.01,-0.00114,0.0,0.18206]
[1777941874535,73.76,79990.71,0.01,-0.00114,0.0,0.18171]
[1777941879570,73.76,79989.09,0.01,-0.00114,0.0,0.18196]
[1777941884605,73.76,79988.79,0.01,-0.00114,0.0,0.18201]
[1777941891178,73.76,79991.71,0.01,-0.00114,0.0,0.18156]
[1777941896699,73.76,79994.54,0.01,-0.00114,0.0,0.18112]
[1777941898712,73.76,80022.36,0.01,-0.00111,0.0,0.17687]
[1777941901249,73.76,80039.18,0.01,-0.00109,0.0,0.17434]
[1777941906765,73.76,80049.42,0.01,-0.00108,0.0,0.17281]
[1777941908778,73.76,80023.41,0.01,-0.00111,0.0,0.17671]
[1777941913814,73.76,80014.62,0.01,-0.00112,0.0,0.17804]
[1777941918849,73.76,80013.87,0.01,-0.00112,0.0,0.17815]
[1777941923885,73.76,80017.16,0.01,-0.00111,0.0,0.17765]
[1777941928918,73.76,80021.33,0.01,-0.00111,0.0,0.17702]
[1777941933954,73.76,80022.47,0.01,-0.00111,0.0,0.17637]
[1777941939997,73.76,80023.35,0.01,-0.0011,0.0,0.17623]
[1777941945034,73.76,80019.64,0.01,-0.00111,0.0,0.1768]
[1777941950069,73.76,80022.62,0.01,-0.00111,0.0,0.17634]
[1777941955102,73.76,80029.28,0.01,-0.0011,0.0,0.17534]
[1777941960138,73.76,80038.57,0.01,-0.00109,0.0,0.17395]
[1777941965172,73.76,80042.54,0.01,-0.00108,0.0,0.17336]
[1777941970207,73.76,80045.24,0.01,-0.00108,0.0,0.17296]
[1777941975245,73.76,80050.15,0.01,-0.00108,0.0,0.17223]
[1777941980280,73.76,80040.89,0.01,-0.00109,0.0,0.17361]
[1777941985314,73.76,80042.33,0.01,-0.00108,0.0,0.17339]
[1777941990349,73.76,80042.3,0.01,-0.00108,0.0,0.1734]
[1777941995384,73.76,80041.13,0.01,-0.00108,0.0,0.1731]
[1777942000420,73.76,80040.22,0.01,-0.00108,0.0,0.17323]
[1777942005454,73.76,80039.79,0.01,-0.00108,0.0,0.1733]
[1777942010490,73.76,80036.71,0.01,-0.00109,0.0,0.17375]
[1777942016533,73.76,80037.02,0.01,-0.00109,0.0,0.17371]
[1777942022090,73.76,80033.25,0.01,-0.00109,0.0,0.17427]
[1777942027610,73.76,80033.69,0.01,-0.00109,0.0,0.1742]
[1777942032644,73.76,80033.3,0.01,-0.00109,0.0,0.17426]
[1777942037679,73.76,80034.29,0.01,-0.00109,0.0,0.17411]
[1777942043722,73.76,80034.17,0.01,-0.00109,0.0,0.17413]
[1777942052301,73.76,80033.94,0.01,-0.00109,0.0,0.17369]
[1777942054362,73.76,80033.94,0.01,-0.00109,0.0,0.17369]
[1777942054449,73.76,80033.8,0.01,-0.00109,0.0,0.17371]
[1777942059835,73.76,80028.41,0.01,-0.00109,0.0,0.17452]
[1777942060652,73.76,80028.41,0.01,-0.00109,0.0,0.17452]
[1777942060841,73.76,80028.85,0.01,-0.00109,0.0,0.17445]
[1777942065876,73.76,80029.45,0.01,-0.00109,0.0,0.17436]
[1777942067037,73.76,80029.45,0.01,-0.00109,0.0,0.17436]
[1777942067098,73.76,80029.48,0.01,-0.00109,0.0,0.17436]
[1777942072447,73.76,80031.8,0.01,-0.00109,0.0,0.17401]
[1777942073260,73.76,80031.8,0.01,-0.00109,0.0,0.17401]
[1777942073287,73.76,80041.71,0.01,-0.00108,0.0,0.17254]
[1777942078967,73.76,80044.54,0.01,-0.00108,0.0,0.17212]
[1777942084005,73.76,80046.28,0.01,-0.00107,0.0,0.17186]
[1777942089037,73.76,80047.93,0.01,-0.00107,0.0,0.17162]
[1777942094072,73.76,80057.86,0.01,-0.00106,0.0,0.17016]
[1777942099106,73.76,80055.57,0.01,-0.00107,0.0,0.1705]
[1777942104143,73.76,80065.85,0.01,-0.00106,0.0,0.169]
[1777942109210,73.76,80064.54,0.01,-0.00106,0.0,0.16919]
[1777942114241,73.76,80065.51,0.01,-0.00105,0.0,0.16858]
[1777942119276,73.76,80068.24,0.01,-0.00105,0.0,0.16818]
[1777942124312,73.76,80065.62,0.01,-0.00105,0.0,0.16856]
[1777942129349,73.76,80067.32,0.01,-0.00105,0.0,0.16832]
[1777942134382,73.76,80056.0,0.01,-0.00106,0.0,0.16996]
[1777942136400,73.76,80033.11,0.01,-0.00109,0.0,0.17334]
[1777942141435,73.76,80029.94,0.01,-0.00109,0.0,0.17381]
[1777942146468,73.76,80015.62,0.01,-0.0011,0.0,0.17596]
[1777942151504,73.76,80011.98,0.01,-0.00111,0.0,0.17651]
[1777942156539,73.76,80012.25,0.01,-0.00111,0.0,0.17647]
[1777942161574,73.76,80006.64,0.01,-0.00111,0.0,0.17732]
[1777942166608,73.76,80006.83,0.01,-0.00111,0.0,0.17729]
[1777942171645,73.76,80008.45,0.01,-0.00111,0.0,0.17656]
[1777942176678,73.76,80008.45,0.01,-0.00111,0.0,0.17656]
[1777942181713,73.76,80008.87,0.01,-0.00111,0.0,0.17649]
[1777942186748,73.76,80009.51,0.01,-0.00111,0.0,0.1764]
[1777942191786,73.76,80008.78,0.01,-0.00111,0.0,0.17651]
[1777942196819,73.76,80010.59,0.01,-0.00111,0.0,0.17623]
[1777942201854,73.76,80017.62,0.01,-0.0011,0.0,0.17518]
[1777942206891,73.76,80016.11,0.01,-0.0011,0.0,0.1754]
[1777942211924,73.76,80027.38,0.01,-0.00109,0.0,0.17372]
[1777942214946,73.76,80044.72,0.01,-0.00107,0.0,0.17115]
[1777942219981,73.76,80054.61,0.01,-0.00106,0.0,0.1697]
[1777942225016,73.76,80061.15,0.01,-0.00105,0.0,0.16875]
[1777942230051,73.76,80060.36,0.01,-0.00105,0.0,0.16886]
[1777942235086,73.76,80061.13,0.01,-0.00105,0.0,0.16828]
[1777942240122,73.76,80061.75,0.01,-0.00105,0.0,0.16819]
[1777942245159,73.76,80059.73,0.01,-0.00105,0.0,0.16849]
[1777942250192,73.76,80060.35,0.01,-0.00105,0.0,0.1684]
[1777942255225,73.76,80060.12,0.01,-0.00105,0.0,0.16843]
[1777942260261,73.76,80060.35,0.01,-0.00105,0.0,0.1684]
[1777942265297,73.76,80060.66,0.01,-0.00105,0.0,0.16835]
[1777942270332,73.76,80073.73,0.01,-0.00104,0.0,0.16647]
[1777942275366,73.76,80079.88,0.01,-0.00103,0.0,0.16559]
[1777942280401,73.76,80082.43,0.01,-0.00103,0.0,0.16522]
[1777942285435,73.76,80078.22,0.01,-0.00103,0.0,0.16583]
[1777942290472,73.76,80080.82,0.01,-0.00103,0.0,0.16545]
[1777942295507,73.76,80083.23,0.01,-0.00103,0.0,0.16465]
[1777942300541,73.76,80095.73,0.01,-0.00101,0.0,0.16289]
[1777942305576,73.76,80096.95,0.01,-0.00101,0.0,0.16271]
[1777942310618,73.76,80098.79,0.01,-0.00101,0.0,0.16246]
[1777942315653,73.76,80103.6,0.01,-0.00101,0.0,0.16178]
[1777942320688,73.76,80104.01,0.01,-0.00101,0.0,0.16172]
[1777942324721,73.76,80121.9,0.01,-0.00099,0.0,0.15924]
[1777942329753,73.76,80127.15,0.01,-0.00098,0.0,0.15852]
[1777942334787,73.76,80117.2,0.01,-0.00099,0.0,0.15989]
[1777942339823,73.76,80119.29,0.01,-0.00099,0.0,0.1596]
[1777942344856,73.76,80120.95,0.01,-0.00099,0.0,0.15937]
[1777942349892,73.76,80121.39,0.01,-0.00099,0.0,0.15931]
[1777942354926,73.76,80113.57,0.01,-0.00099,0.0,0.15995]
[1777942359961,73.76,80111.53,0.01,-0.001,0.0,0.16023]
[1777942364996,73.76,80114.15,0.01,-0.00099,0.0,0.15987]
[1777942371038,73.76,80113.43,0.01,-0.00099,0.0,0.15997]
[1777942376073,73.76,80113.57,0.01,-0.00099,0.0,0.15995]
[1777942381111,73.76,80113.43,0.01,-0.00099,0.0,0.15997]
[1777942386147,73.76,80113.62,0.01,-0.00099,0.0,0.15994]
[1777942391179,73.76,80113.26,0.01,-0.00099,0.0,0.15999]
[1777942392186,73.76,80112.82,0.01,-0.001,0.0,0.16005]
[1777942397221,73.76,80113.1,0.01,-0.00099,0.0,0.16001]
[1777942402255,73.76,80123.51,0.01,-0.00099,0.0,0.15858]
[1777942407291,73.76,80127.72,0.01,-0.00098,0.0,0.158]
[1777942412326,73.76,80136.37,0.01,-0.00097,0.0,0.15638]
[1777942417361,73.76,80145.35,0.01,-0.00096,0.0,0.15517]
[1777942422397,73.76,80145.39,0.01,-0.00096,0.0,0.15516]
[1777942427431,73.76,80133.41,0.01,-0.00097,0.0,0.15678]
[1777942432470,73.76,80117.87,0.01,-0.00099,0.0,0.15891]
[1777942434484,73.76,80102.48,0.01,-0.001,0.0,0.16104]
[1777942436502,73.76,80129.82,0.01,-0.00098,0.0,0.15727]
[1777942437509,73.76,80149.89,0.01,-0.00096,0.0,0.15455]
[1777942442545,73.76,80146.33,0.01,-0.00096,0.0,0.15503]
[1777942447590,73.76,80136.22,0.01,-0.00097,0.0,0.1564]
[1777942452616,73.76,80135.64,0.01,-0.00097,0.0,0.15648]
[1777942457661,73.76,80137.26,0.01,-0.00097,0.0,0.15626]
[1777942462696,73.76,80137.99,0.01,-0.00097,0.0,0.15616]
[1777942467730,73.76,80131.23,0.01,-0.00098,0.0,0.15708]
[1777942471763,73.76,80142.43,0.01,-0.00096,0.0,0.15512]
[1777942476794,73.76,80142.51,0.01,-0.00096,0.0,0.15511]
[1777942481828,73.76,80141.85,0.01,-0.00096,0.0,0.1552]
[1777942486864,73.76,80140.66,0.01,-0.00096,0.0,0.15536]
[1777942491898,73.76,80138.39,0.01,-0.00097,0.0,0.15567]
[1777942496934,73.76,80128.63,0.01,-0.00097,0.0,0.15699]
[1777942501969,73.76,80128.65,0.01,-0.00097,0.0,0.15699]
[1777942507007,73.76,80131.47,0.01,-0.00097,0.0,0.15661]
[1777942512039,73.76,80131.21,0.01,-0.00097,0.0,0.15664]
[1777942517074,73.76,80126.37,0.01,-0.00098,0.0,0.1573]
[1777942522109,73.76,80112.72,0.01,-0.00099,0.0,0.15917]
[1777942527144,73.76,80105.48,0.01,-0.001,0.0,0.16017]
[1777942532178,73.76,80104.55,0.01,-0.00099,0.0,0.15986]
[1777942537213,73.76,80104.54,0.01,-0.00099,0.0,0.15986]
[1777942542248,73.76,80104.32,0.01,-0.001,0.0,0.15989]
[1777942547284,73.76,80100.44,0.01,-0.001,0.0,0.16043]
[1777942555843,73.76,80100.79,0.01,-0.001,0.0,0.16038]
[1777942561381,73.76,80100.17,0.01,-0.001,0.0,0.16046]
[1777942566416,73.76,80097.95,0.01,-0.001,0.0,0.16077]
[1777942572458,73.76,80097.65,0.01,-0.001,0.0,0.16081]
[1777942579507,73.76,80097.99,0.01,-0.001,0.0,0.16077]
[1777942586053,73.76,80097.91,0.01,-0.001,0.0,0.16078]
[1777942591593,73.76,80094.38,0.01,-0.001,0.0,0.16082]
[1777942596628,73.76,80095.48,0.01,-0.001,0.0,0.16067]
[1777942601663,73.76,80098.34,0.01,-0.001,0.0,0.16027]
[1777942611732,73.76,80100.24,0.01,-0.001,0.0,0.16001]
[1777942616768,73.76,80102.45,0.01,-0.00099,0.0,0.1597]
[1777942621803,73.76,80103.92,0.01,-0.00099,0.0,0.1595]
[1777942626838,73.76,80111.74,0.01,-0.00099,0.0,0.15842]
[1777942631873,73.76,80114.66,0.01,-0.00098,0.0,0.15802]
[1777942637915,73.76,80120.14,0.01,-0.00098,0.0,0.15727]
[1777942642950,73.76,80124.1,0.01,-0.00097,0.0,0.15673]
[1777942647985,73.76,80124.8,0.01,-0.00097,0.0,0.15663]
[1777942653020,73.76,80127.66,0.01,-0.00097,0.0,0.15581]
[1777942658054,73.76,80130.55,0.01,-0.00096,0.0,0.15542]
[1777942663090,73.76,80131.41,0.01,-0.00096,0.0,0.1553]
[1777942669133,73.76,80130.57,0.01,-0.00096,0.0,0.15541]
[1777942674167,73.76,80131.82,0.01,-0.00096,0.0,0.15524]
[1777942680213,73.76,80132.42,0.01,-0.00096,0.0,0.15516]
[1777942685243,73.76,80130.26,0.01,-0.00097,0.0,0.15545]
[1777942690280,73.76,80129.86,0.01,-0.00097,0.0,0.15551]
[1777942695313,73.76,80129.83,0.01,-0.00097,0.0,0.15551]
[1777942700349,73.76,80130.94,0.01,-0.00096,0.0,0.15536]
[1777942705383,73.76,80117.79,0.01,-0.00098,0.0,0.15715]
[1777942710422,73.76,80116.4,0.01,-0.00098,0.0,0.15734]
[1777942715455,73.76,80114.42,0.01,-0.00098,0.0,0.15717]
[1777942718201,73.76,80113.1,0.01,-0.00098,0.0,0.15735]
[1777942718479,73.76,80113.09,0.01,-0.00098,0.0,0.15735]
[1777942723509,73.76,80111.44,0.01,-0.00098,0.0,0.15757]
[1777942725416,73.76,80111.24,0.01,-0.00098,0.0,0.1576]
[1777942725524,73.76,80112.71,0.01,-0.00098,0.0,0.1574]
[1777942730559,73.76,80115.01,0.01,-0.00098,0.0,0.15709]
[1777942735593,73.76,80115.51,0.01,-0.00098,0.0,0.15702]
[1777942740629,73.76,80115.51,0.01,-0.00098,0.0,0.15702]
[1777942745668,73.76,80118.02,0.01,-0.00097,0.0,0.15668]
[1777942750699,73.76,80118.33,0.01,-0.00097,0.0,0.15663]
[1777942755734,73.76,80127.24,0.01,-0.00097,0.0,0.15542]
[1777942760769,73.76,80132.18,0.01,-0.00096,0.0,0.15476]
[1777942765804,73.76,80132.14,0.01,-0.00096,0.0,0.15476]
[1777942770840,73.76,80132.62,0.01,-0.00096,0.0,0.1547]
[1777942775876,73.76,80127.1,0.01,-0.00096,0.0,0.15501]
[1777942780911,73.76,80127.2,0.01,-0.00096,0.0,0.15499]
[1777942785946,73.76,80127.87,0.01,-0.00096,0.0,0.1549]
[1777942790981,73.76,80130.96,0.01,-0.00096,0.0,0.15449]
[1777942796016,73.76,80130.75,0.01,-0.00096,0.0,0.15452]
[1777942801051,73.76,80130.9,0.01,-0.00096,0.0,0.1545]
[1777942806086,73.76,80135.74,0.01,-0.00095,0.0,0.15385]
[1777942811124,73.76,80129.1,0.01,-0.00096,0.0,0.15474]
[1777942816158,73.76,80131.21,0.01,-0.00096,0.0,0.15445]
[1777942821194,73.76,80128.41,0.01,-0.00096,0.0,0.15483]
[1777942826226,73.76,80129.96,0.01,-0.00096,0.0,0.15462]
[1777942830254,73.76,80113.5,0.01,-0.00098,0.0,0.15685]
[1777942835291,73.76,80110.23,0.01,-0.00098,0.0,0.15685]
[1777942840325,73.76,80104.67,0.01,-0.00098,0.0,0.15761]
[1777942845360,73.76,80101.78,0.01,-0.00098,0.0,0.15801]
[1777942850394,73.76,80095.21,0.01,-0.00099,0.0,0.15891]
[1777942855430,73.76,80095.07,0.01,-0.00099,0.0,0.15893]
[1777942860464,73.76,80086.36,0.01,-0.001,0.0,0.16014]
[1777942865500,73.76,80088.29,0.01,-0.001,0.0,0.15987]
[1777942870534,73.76,80080.73,0.01,-0.001,0.0,0.16092]
[1777942875569,73.76,80092.8,0.01,-0.00099,0.0,0.15925]
[1777942880604,73.76,80094.68,0.01,-0.00099,0.0,0.15899]
[1777942885640,73.76,80093.1,0.01,-0.00099,0.0,0.15921]
[1777942890677,73.76,80094.19,0.01,-0.00099,0.0,0.15905]
[1777942895712,73.76,80094.13,0.01,-0.00099,0.0,0.15862]
[1777942900747,73.76,80092.94,0.01,-0.00099,0.0,0.15878]
[1777942905782,73.76,80072.56,0.01,-0.00101,0.0,0.16161]
[1777942910817,73.76,80070.02,0.01,-0.00101,0.0,0.16197]
[1777942915853,73.76,80084.7,0.01,-0.001,0.0,0.15992]
[1777942920887,73.76,80079.94,0.01,-0.001,0.0,0.16058]
[1777942924920,73.76,80055.63,0.01,-0.00103,0.0,0.164]
[1777942929953,73.76,80046.93,0.01,-0.00103,0.0,0.16524]
[1777942934988,73.76,80046.41,0.01,-0.00103,0.0,0.16531]
[1777942940024,73.76,80049.56,0.01,-0.00103,0.0,0.16486]
[1777942945060,73.76,80058.75,0.01,-0.00102,0.0,0.16356]
[1777942950095,73.76,80067.36,0.01,-0.00101,0.0,0.16234]
[1777942955133,73.76,80072.11,0.01,-0.00101,0.0,0.16122]
[1777942960167,73.76,80071.77,0.01,-0.00101,0.0,0.16127]
[1777942965203,73.76,80070.44,0.01,-0.00101,0.0,0.16146]
[1777942969410,73.76,80073.37,0.01,-0.00101,0.0,0.16105]
[1777942969441,73.76,80072.76,0.01,-0.00101,0.0,0.16113]
[1777942970549,73.76,80072.76,0.01,-0.00101,0.0,0.16113]
[1777942971249,73.76,80072.5,0.01,-0.00101,0.0,0.16117]
[1777942976281,73.76,80070.3,0.01,-0.00101,0.0,0.16148]
[1777942981324,73.76,80070.64,0.01,-0.00101,0.0,0.16143]
[1777942986351,73.76,80079.05,0.01,-0.001,0.0,0.16026]
[1777942992394,73.76,80069.97,0.01,-0.00101,0.0,0.16152]
[1777942997429,73.76,80069.4,0.01,-0.00101,0.0,0.1616]
[1777943002464,73.76,80068.92,0.01,-0.00101,0.0,0.16167]
[1777943007501,73.76,80065.12,0.01,-0.00101,0.0,0.1622]
[1777943013543,73.76,80065.59,0.01,-0.00101,0.0,0.16169]
[1777943019103,73.76,80060.62,0.01,-0.00101,0.0,0.16238]
[1777943024623,73.76,80061.72,0.01,-0.00101,0.0,0.16223]
[1777943029658,73.76,80064.49,0.01,-0.00101,0.0,0.16184]
[1777943034693,73.76,80063.64,0.01,-0.00101,0.0,0.16196]
[1777943039728,73.76,80062.92,0.01,-0.00101,0.0,0.16206]
[1777943044764,73.76,80059.12,0.01,-0.00102,0.0,0.16259]
[1777943049799,73.76,80060.19,0.01,-0.00102,0.0,0.16244]
[1777943054834,73.76,80068.71,0.01,-0.00101,0.0,0.16125]
[1777943059871,73.76,80078.67,0.01,-0.001,0.0,0.15986]
[1777943064907,73.76,80082.71,0.01,-0.00099,0.0,0.1593]
[1777943069941,73.76,80089.06,0.01,-0.00099,0.0,0.15842]
[1777943074977,73.76,80090.05,0.01,-0.00098,0.0,0.15784]
[1777943080016,73.76,80089.22,0.01,-0.00098,0.0,0.15796]
[1777943085050,73.76,80086.01,0.01,-0.00099,0.0,0.1584]
[1777943090086,73.76,80085.53,0.01,-0.00099,0.0,0.15846]
[1777943095119,73.76,80084.01,0.01,-0.00099,0.0,0.15867]
[1777943100155,73.76,80085.44,0.01,-0.00099,0.0,0.15848]
[1777943105190,73.76,80091.48,0.01,-0.00098,0.0,0.15765]
[1777943110225,73.76,80093.67,0.01,-0.00098,0.0,0.15735]
[1777943116267,73.76,80092.22,0.01,-0.00098,0.0,0.15755]
[1777943121301,73.76,80094.78,0.01,-0.00098,0.0,0.1572]
[1777943126337,73.76,80095.14,0.01,-0.00098,0.0,0.15715]
[1777943131372,73.76,80096.29,0.01,-0.00098,0.0,0.15655]
[1777943136406,73.76,80096.12,0.01,-0.00098,0.0,0.15657]
[1777943142450,73.76,80096.08,0.01,-0.00098,0.0,0.15658]
[1777943147486,73.76,80096.37,0.01,-0.00098,0.0,0.15654]
[1777943152521,73.76,80097.55,0.01,-0.00097,0.0,0.15638]
[1777943155542,73.76,80112.03,0.01,-0.00096,0.0,0.15442]
[1777943160578,73.76,80126.31,0.01,-0.00095,0.0,0.1525]
[1777943165612,73.76,80121.59,0.01,-0.00095,0.0,0.15313]
[1777943170647,73.76,80121.43,0.01,-0.00095,0.0,0.15316]
[1777943175683,73.76,80127.25,0.01,-0.00095,0.0,0.15238]
[1777943180718,73.76,80133.39,0.01,-0.00094,0.0,0.15157]
[1777943185756,73.76,80130.36,0.01,-0.00094,0.0,0.15197]
[1777943190788,73.76,80133.73,0.01,-0.00094,0.0,0.15152]
[1777943195824,73.76,80134.96,0.01,-0.00094,0.0,0.15093]
[1777943200859,73.76,80137.59,0.01,-0.00093,0.0,0.15058]
[1777943205894,73.76,80138.1,0.01,-0.00093,0.0,0.15052]
[1777943210929,73.76,80148.57,0.01,-0.00092,0.0,0.14914]
[1777943215964,73.76,80137.02,0.01,-0.00094,0.0,0.15066]
[1777943220999,73.76,80148.0,0.01,-0.00093,0.0,0.14922]
[1777943226033,73.76,80144.91,0.01,-0.00093,0.0,0.14962]
[1777943231070,73.76,80143.85,0.01,-0.00093,0.0,0.14976]
[1777943236104,73.76,80141.53,0.01,-0.00093,0.0,0.15006]
[1777943241145,73.76,80131.41,0.01,-0.00094,0.0,0.1514]
[1777943248193,73.76,80127.8,0.01,-0.00094,0.0,0.15188]
[1777943253230,73.76,80121.62,0.01,-0.00095,0.0,0.15226]
[1777943258264,73.76,80113.06,0.01,-0.00095,0.0,0.15341]
[1777943263298,73.76,80109.35,0.01,-0.00096,0.0,0.1539]
[1777943268334,73.76,80108.45,0.01,-0.00096,0.0,0.15402]
[1777943273370,73.76,80114.09,0.01,-0.00095,0.0,0.15327]
[1777943278407,73.76,80120.95,0.01,-0.00095,0.0,0.15235]
[1777943283441,73.76,80126.31,0.01,-0.00094,0.0,0.15164]
[1777943288475,73.76,80135.24,0.01,-0.00093,0.0,0.15046]
[1777943294519,73.76,80145.6,0.01,-0.00092,0.0,0.14911]
[1777943299553,73.76,80159.75,0.01,-0.00091,0.0,0.14727]
[1777943304588,73.76,80164.45,0.01,-0.00091,0.0,0.14667]
[1777943309626,73.76,80173.46,0.01,-0.0009,0.0,0.14551]
[1777943314661,73.76,80177.28,0.01,-0.00089,0.0,0.14461]
[1777943319696,73.76,80179.97,0.01,-0.00089,0.0,0.14427]
[1777943324731,73.76,80175.57,0.01,-0.0009,0.0,0.14483]
[1777943329766,73.76,80163.95,0.01,-0.00091,0.0,0.14631]
[1777943334802,73.76,80161.75,0.01,-0.00091,0.0,0.14659]
[1777943339837,73.76,80160.41,0.01,-0.00091,0.0,0.14677]
[1777943344872,73.76,80161.29,0.01,-0.00091,0.0,0.14665]
[1777943349906,73.76,80164.94,0.01,-0.00091,0.0,0.14618]
[1777943354942,73.76,80166.53,0.01,-0.0009,0.0,0.14598]
[1777943359977,73.76,80170.44,0.01,-0.0009,0.0,0.14548]
[1777943365012,73.76,80181.45,0.01,-0.00089,0.0,0.14408]
[1777943370047,73.76,80186.32,0.01,-0.00089,0.0,0.14347]
[1777943375083,73.76,80182.31,0.01,-0.00089,0.0,0.14356]
[1777943380117,73.76,80176.07,0.01,-0.00089,0.0,0.14435]
[1777943385151,73.76,80175.57,0.01,-0.00089,0.0,0.14441]
[1777943390188,73.76,80183.79,0.01,-0.00089,0.0,0.14337]
[1777943395222,73.76,80184.67,0.01,-0.00089,0.0,0.14326]
[1777943400257,73.76,80184.75,0.01,-0.00089,0.0,0.14325]
[1777943405291,73.76,80185.19,0.01,-0.00089,0.0,0.1432]
[1777943410327,73.76,80195.03,0.01,-0.00088,0.0,0.14196]
[1777943415362,73.76,80194.68,0.01,-0.00088,0.0,0.14201]
[1777943420398,73.76,80196.49,0.01,-0.00088,0.0,0.14178]
[1777943425432,73.76,80196.02,0.01,-0.00088,0.0,0.14184]
[1777943430468,73.76,80193.2,0.01,-0.00088,0.0,0.14219]
[1777943435507,73.76,80193.05,0.01,-0.00088,0.0,0.1418]
[1777943440538,73.76,80193.67,0.01,-0.00088,0.0,0.14173]
[1777943445575,73.76,80206.85,0.01,-0.00086,0.0,0.14009]
[1777943450610,73.76,80205.98,0.01,-0.00087,0.0,0.1402]
[1777943455643,73.76,80210.98,0.01,-0.00086,0.0,0.13958]
[1777943460678,73.76,80221.38,0.01,-0.00085,0.0,0.13831]
[1777943465713,73.76,80213.53,0.01,-0.00086,0.0,0.13927]
[1777943470748,73.76,80216.31,0.01,-0.00086,0.0,0.13893]
[1777943475784,73.76,80219.38,0.01,-0.00085,0.0,0.13855]
[1777943480818,73.76,80222.17,0.01,-0.00085,0.0,0.13821]
[1777943485853,73.76,80217.83,0.01,-0.00086,0.0,0.13874]
[1777943490889,73.76,80214.51,0.01,-0.00086,0.0,0.13915]
[1777943495924,73.76,80206.92,0.01,-0.00086,0.0,0.13968]
[1777943500958,73.76,80201.99,0.01,-0.00087,0.0,0.14029]
[1777943505993,73.76,80201.81,0.01,-0.00087,0.0,0.14031]
[1777943511027,73.76,80205.73,0.01,-0.00086,0.0,0.13983]
[1777943516063,73.76,80205.86,0.01,-0.00086,0.0,0.13981]
[1777943521099,73.76,80202.66,0.01,-0.00087,0.0,0.1402]
[1777943525129,73.76,80187.48,0.01,-0.00088,0.0,0.14209]
[1777943530162,73.76,80188.36,0.01,-0.00088,0.0,0.14198]
[1777943535196,73.76,80188.21,0.01,-0.00088,0.0,0.142]
[1777943540231,73.76,80198.81,0.01,-0.00087,0.0,0.14068]
[1777943545266,73.76,80194.0,0.01,-0.00087,0.0,0.14128]
[1777943550302,73.76,80192.87,0.01,-0.00087,0.0,0.14142]
[1777943555338,73.76,80191.42,0.01,-0.00087,0.0,0.14119]
[1777943560373,73.76,80187.74,0.01,-0.00088,0.0,0.14165]
[1777943565407,73.76,80187.87,0.01,-0.00088,0.0,0.14163]
[1777943570441,73.76,80187.54,0.01,-0.00088,0.0,0.14167]
[1777943575477,73.76,80192.13,0.01,-0.00087,0.0,0.1411]
[1777943580512,73.76,80199.36,0.01,-0.00087,0.0,0.14021]
[1777943585547,73.76,80198.1,0.01,-0.00087,0.0,0.14036]
[1777943590583,73.76,80204.95,0.01,-0.00086,0.0,0.13952]
[1777943595617,73.76,80209.29,0.01,-0.00086,0.0,0.13898]
[1777943600653,73.76,80213.27,0.01,-0.00085,0.0,0.1385]
[1777943605702,73.76,80213.67,0.01,-0.00085,0.0,0.13845]
[1777943610738,73.76,80214.39,0.01,-0.00085,0.0,0.13836]
[1777943615773,73.76,80213.58,0.01,-0.00085,0.0,0.13806]
[1777943620808,73.76,80202.52,0.01,-0.00086,0.0,0.13941]
[1777943629871,73.76,80203.85,0.01,-0.00086,0.0,0.13925]
[1777943635912,73.76,80210.73,0.01,-0.00085,0.0,0.13841]
[1777943640952,73.76,80206.48,0.01,-0.00086,0.0,0.13893]
[1777943645983,73.76,80193.42,0.01,-0.00087,0.0,0.14053]
[1777943651018,73.76,80201.98,0.01,-0.00086,0.0,0.13948]
[1777943656054,73.76,80204.08,0.01,-0.00086,0.0,0.13922]
[1777943661093,73.76,80203.38,0.01,-0.00086,0.0,0.13931]
[1777943666128,73.76,80207.95,0.01,-0.00086,0.0,0.13875]
[1777943671163,73.76,80206.47,0.01,-0.00085,0.0,0.13853]
[1777943676198,73.76,80203.92,0.01,-0.00086,0.0,0.13884]
[1777943681233,73.76,80202.59,0.01,-0.00086,0.0,0.139]
[1777943686268,73.76,80215.0,0.01,-0.00085,0.0,0.13749]
[1777943691302,73.76,80217.75,0.01,-0.00085,0.0,0.13715]
[1777943695344,73.76,80203.14,0.01,-0.00086,0.0,0.13893]
[1777943696342,73.76,80180.0,0.01,-0.00088,0.0,0.1418]
[1777943701378,73.76,80171.39,0.01,-0.00088,0.0,0.14287]
[1777943703918,73.76,80192.82,0.01,-0.00087,0.0,0.1402]
[1777943709435,73.76,80202.88,0.01,-0.00086,0.0,0.13896]
[1777943714469,73.76,80207.32,0.01,-0.00085,0.0,0.13842]
[1777943716650,73.76,80207.32,0.01,-0.00085,0.0,0.13842]
[1777943716665,73.76,80210.19,0.01,-0.00085,0.0,0.13807]
[1777943722526,73.76,80214.77,0.01,-0.00085,0.0,0.13751]
[1777943723297,73.76,80214.77,0.01,-0.00085,0.0,0.13751]
[1777943724058,73.76,80218.02,0.01,-0.00085,0.0,0.13712]
[1777943729575,73.76,80219.87,0.01,-0.00084,0.0,0.1369]
[1777943734609,73.76,80220.47,0.01,-0.00084,0.0,0.13643]
[1777943739644,73.76,80223.1,0.01,-0.00084,0.0,0.13611]
[1777943744680,73.76,80223.77,0.01,-0.00084,0.0,0.13603]
[1777943750722,73.76,80223.84,0.01,-0.00084,0.0,0.13602]
[1777943755756,73.76,80224.49,0.01,-0.00084,0.0,0.13594]
[1777943760792,73.76,80226.4,0.01,-0.00084,0.0,0.13571]
[1777943765826,73.76,80233.07,0.01,-0.00083,0.0,0.13491]
[1777943770861,73.76,80232.46,0.01,-0.00083,0.0,0.13499]
[1777943775899,73.76,80219.52,0.01,-0.00084,0.0,0.13654]
[1777943780933,73.76,80216.24,0.01,-0.00084,0.0,0.13694]
[1777943785969,73.76,80212.44,0.01,-0.00085,0.0,0.1374]
[1777943792013,73.76,80209.79,0.01,-0.00085,0.0,0.13732]
[1777943797045,73.76,80213.8,0.01,-0.00084,0.0,0.13683]
[1777943802079,73.76,80219.49,0.01,-0.00084,0.0,0.13615]
[1777943807120,73.76,80218.64,0.01,-0.00084,0.0,0.13625]
[1777943812150,73.76,80222.53,0.01,-0.00084,0.0,0.13578]
[1777943817185,73.76,80226.56,0.01,-0.00083,0.0,0.1353]
[1777943822220,73.76,80229.89,0.01,-0.00083,0.0,0.1349]
[1777943827256,73.76,80234.29,0.01,-0.00083,0.0,0.13438]
[1777943832290,73.76,80236.94,0.01,-0.00083,0.0,0.13406]
[1777943837325,73.76,80237.57,0.01,-0.00082,0.0,0.13399]
[1777943842361,73.76,80232.63,0.01,-0.00083,0.0,0.13457]
[1777943845383,73.76,80217.63,0.01,-0.00084,0.0,0.13637]
[1777943850418,73.76,80217.69,0.01,-0.00084,0.0,0.13636]
[1777943855452,73.76,80226.92,0.01,-0.00083,0.0,0.13486]
[1777943860487,73.76,80223.3,0.01,-0.00083,0.0,0.13529]
[1777943865522,73.76,80225.25,0.01,-0.00083,0.0,0.13506]
[1777943870557,73.76,80218.1,0.01,-0.00084,0.0,0.13592]
[1777943875124,73.76,80201.18,0.01,-0.00085,0.0,0.13797]
[1777943885194,73.76,80199.96,0.01,-0.00085,0.0,0.13812]
[1777943890698,73.76,80189.31,0.01,-0.00086,0.0,0.13942]
[1777943895736,73.76,80187.85,0.01,-0.00086,0.0,0.1396]
[1777943900771,73.76,80186.94,0.01,-0.00086,0.0,0.13971]
[1777943905807,73.76,80186.73,0.01,-0.00086,0.0,0.13974]
[1777943913862,73.76,80186.31,0.01,-0.00086,0.0,0.13939]
[1777943918897,73.76,80189.26,0.01,-0.00086,0.0,0.13902]
[1777943923933,73.76,80188.19,0.01,-0.00086,0.0,0.13915]
[1777943928968,73.76,80188.26,0.01,-0.00086,0.0,0.13915]
[1777943934002,73.76,80188.46,0.01,-0.00086,0.0,0.13912]
[1777943939038,73.76,80189.83,0.01,-0.00086,0.0,0.13895]
[1777943944074,73.76,80190.55,0.01,-0.00086,0.0,0.13886]
[1777943950116,73.76,80191.0,0.01,-0.00086,0.0,0.13881]
[1777943955151,73.76,80191.02,0.01,-0.00086,0.0,0.13881]
[1777943960186,73.76,80191.3,0.01,-0.00086,0.0,0.13877]
[1777943964215,73.76,80176.68,0.01,-0.00087,0.0,0.14058]
[1777943969249,73.76,80175.55,0.01,-0.00087,0.0,0.14072]
[1777943974288,73.76,80167.27,0.01,-0.00088,0.0,0.14134]
[1777943979319,73.76,80168.69,0.01,-0.00087,0.0,0.14116]
[1777943984354,73.76,80175.9,0.01,-0.00087,0.0,0.14027]
[1777943989390,73.76,80179.06,0.01,-0.00087,0.0,0.13987]
[1777943995432,73.76,80190.76,0.01,-0.00086,0.0,0.13844]
[1777944000467,73.76,80191.92,0.01,-0.00085,0.0,0.13829]
[1777944005502,73.76,80191.62,0.01,-0.00085,0.0,0.13833]
[1777944010537,73.76,80191.64,0.01,-0.00085,0.0,0.13833]
[1777944016583,73.76,80189.94,0.01,-0.00086,0.0,0.13854]
[1777944021617,73.76,80188.83,0.01,-0.00086,0.0,0.13867]
[1777944026654,73.76,80188.34,0.01,-0.00086,0.0,0.13873]
[1777944032696,73.76,80192.22,0.01,-0.00085,0.0,0.13786]
[1777944038738,73.76,80191.44,0.01,-0.00085,0.0,0.13795]
[1777944043776,73.76,80191.13,0.01,-0.00085,0.0,0.13799]
[1777944048808,73.76,80190.69,0.01,-0.00085,0.0,0.13804]
[1777944056393,73.76,80190.58,0.01,-0.00085,0.0,0.13806]
[1777944061903,73.76,80185.81,0.01,-0.00086,0.0,0.13864]
[1777944066934,73.76,80182.44,0.01,-0.00086,0.0,0.13905]
[1777944071969,73.76,80185.07,0.01,-0.00086,0.0,0.13873]
[1777944077005,73.76,80185.7,0.01,-0.00086,0.0,0.13865]
[1777944082041,73.76,80183.91,0.01,-0.00086,0.0,0.13887]
[1777944087076,73.76,80185.25,0.01,-0.00086,0.0,0.13871]
[1777944093118,73.76,80191.84,0.01,-0.00085,0.0,0.1375]
[1777944098152,73.76,80192.77,0.01,-0.00085,0.0,0.13739]
[1777944103188,73.76,80191.6,0.01,-0.00085,0.0,0.13753]
[1777944107216,73.76,80209.72,0.01,-0.00084,0.0,0.13534]
[1777944112250,73.76,80208.67,0.01,-0.00084,0.0,0.13547]
[1777944117285,73.76,80206.09,0.01,-0.00084,0.0,0.13578]
[1777944122320,73.76,80205.23,0.01,-0.00084,0.0,0.13588]
[1777944127356,73.76,80205.5,0.01,-0.00084,0.0,0.13585]
[1777944132390,73.76,80197.54,0.01,-0.00085,0.0,0.13681]
[1777944137426,73.76,80198.85,0.01,-0.00084,0.0,0.13665]
[1777944145486,73.76,80197.31,0.01,-0.00085,0.0,0.13684]
[1777944148507,73.76,80196.34,0.01,-0.00085,0.0,0.13695]
[1777944150520,73.76,80195.63,0.01,-0.00085,0.0,0.13704]
[1777944155556,73.76,80198.33,0.01,-0.00084,0.0,0.13632]
[1777944160591,73.76,80204.79,0.01,-0.00084,0.0,0.13554]
[1777944165631,73.76,80204.35,0.01,-0.00084,0.0,0.13559]
[1777944168648,73.76,80188.25,0.01,-0.00085,0.0,0.13754]
[1777944173683,73.76,80193.26,0.01,-0.00085,0.0,0.13693]
[1777944178718,73.76,80193.88,0.01,-0.00085,0.0,0.13685]
[1777944183753,73.76,80176.68,0.01,-0.00086,0.0,0.13895]
[1777944188788,73.76,80172.32,0.01,-0.00086,0.0,0.13949]
[1777944193823,73.76,80173.65,0.01,-0.00086,0.0,0.13932]
[1777944198861,73.76,80175.42,0.01,-0.00086,0.0,0.13911]
[1777944203895,73.76,80176.4,0.01,-0.00086,0.0,0.13899]
[1777944208935,73.76,80183.53,0.01,-0.00085,0.0,0.13811]
[1777944209938,73.76,80223.05,0.01,-0.00082,0.0,0.13336]
[1777944210952,73.76,80246.61,0.01,-0.0008,0.0,0.1306]
[1777944215982,73.76,80246.42,0.01,-0.0008,0.0,0.13024]
[1777944223031,73.76,80243.83,0.01,-0.0008,0.0,0.13054]
[1777944228065,73.76,80246.66,0.01,-0.0008,0.0,0.13021]
[1777944233101,73.76,80242.47,0.01,-0.0008,0.0,0.13069]
[1777944238136,73.76,80244.1,0.01,-0.0008,0.0,0.13051]
[1777944243172,73.76,80250.58,0.01,-0.0008,0.0,0.12976]
[1777944247731,73.76,80265.27,0.01,-0.00079,0.0,0.12807]
[1777944253243,73.76,80263.96,0.01,-0.00079,0.0,0.12822]
[1777944259285,73.76,80262.25,0.01,-0.00079,0.0,0.12841]
[1777944264320,73.76,80256.45,0.01,-0.00079,0.0,0.12908]
[1777944269355,73.76,80252.99,0.01,-0.0008,0.0,0.12948]
[1777944274390,73.76,80259.48,0.01,-0.00079,0.0,0.12835]
[1777944279424,73.76,80259.61,0.01,-0.00079,0.0,0.12834]
[1777944284460,73.76,80259.38,0.01,-0.00079,0.0,0.12836]
[1777944289495,73.76,80261.21,0.01,-0.00079,0.0,0.12815]
[1777944294529,73.76,80261.07,0.01,-0.00079,0.0,0.12817]
[1777944299565,73.76,80243.37,0.01,-0.0008,0.0,0.13021]
[1777944304600,73.76,80242.1,0.01,-0.0008,0.0,0.13035]
[1777944309635,73.76,80244.79,0.01,-0.0008,0.0,0.13004]
[1777944314670,73.76,80242.62,0.01,-0.0008,0.0,0.13029]
[1777944319704,73.76,80241.89,0.01,-0.0008,0.0,0.13038]
[1777944324739,73.76,80244.01,0.01,-0.0008,0.0,0.13013]
[1777944329775,73.76,80240.56,0.01,-0.0008,0.0,0.13053]
[1777944334812,73.76,80232.31,0.01,-0.00081,0.0,0.13111]
[1777944339846,73.76,80232.34,0.01,-0.00081,0.0,0.1311]
[1777944344882,73.76,80228.53,0.01,-0.00081,0.0,0.13155]
[1777944349946,73.76,80232.19,0.01,-0.00081,0.0,0.13112]
[1777944354977,73.76,80231.87,0.01,-0.00081,0.0,0.13116]
[1777944361021,73.76,80231.41,0.01,-0.00081,0.0,0.13121]
[1777944366055,73.76,80231.04,0.01,-0.00081,0.0,0.13125]
[1777944371091,73.76,80238.09,0.01,-0.0008,0.0,0.13043]
[1777944376128,73.76,80237.82,0.01,-0.0008,0.0,0.13047]
[1777944381162,73.76,80239.22,0.01,-0.0008,0.0,0.1303]
[1777944387203,73.76,80240.06,0.01,-0.0008,0.0,0.13021]
[1777944392239,73.76,80241.11,0.01,-0.0008,0.0,0.1297]
[1777944397273,73.76,80239.86,0.01,-0.0008,0.0,0.12984]
[1777944402309,73.76,80239.44,0.01,-0.0008,0.0,0.12989]
[1777944407345,73.76,80238.21,0.01,-0.0008,0.0,0.13004]
[1777944408857,73.76,80254.94,0.01,-0.00079,0.0,0.12811]
[1777944414395,73.76,80254.69,0.01,-0.00079,0.0,0.12814]
[1777944419430,73.76,80254.13,0.01,-0.00079,0.0,0.1282]
[1777944424465,73.76,80253.83,0.01,-0.00079,0.0,0.12824]
[1777944429499,73.76,80258.29,0.01,-0.00078,0.0,0.12773]
[1777944435541,73.76,80261.12,0.01,-0.00078,0.0,0.12741]
[1777944440576,73.76,80259.82,0.01,-0.00078,0.0,0.12756]
[1777944445612,73.76,80256.27,0.01,-0.00079,0.0,0.12796]
[1777944450647,73.76,80255.29,0.01,-0.00079,0.0,0.12807]
[1777944455682,73.76,80254.09,0.01,-0.00079,0.0,0.12783]
[1777944460717,73.76,80254.64,0.01,-0.00079,0.0,0.12777]
[1777944465751,73.76,80253.95,0.01,-0.00079,0.0,0.12785]
[1777944470791,73.76,80239.29,0.01,-0.0008,0.0,0.12953]
[1777944475823,73.76,80236.78,0.01,-0.0008,0.0,0.12982]
[1777944480858,73.76,80238.62,0.01,-0.0008,0.0,0.1296]
[1777944485893,73.76,80240.1,0.01,-0.0008,0.0,0.12943]
[1777944490929,73.76,80240.91,0.01,-0.0008,0.0,0.12934]
[1777944495964,73.76,80237.37,0.01,-0.0008,0.0,0.12975]
[1777944500998,73.76,80238.1,0.01,-0.0008,0.0,0.12967]
[1777944506034,73.76,80239.23,0.01,-0.0008,0.0,0.12953]
[1777944511069,73.76,80239.2,0.01,-0.0008,0.0,0.12916]
[1777944516104,73.76,80238.93,0.01,-0.0008,0.0,0.12919]
[1777944522146,73.76,80238.88,0.01,-0.0008,0.0,0.12919]
[1777944527182,73.76,80250.76,0.01,-0.00079,0.0,0.12783]
[1777944532218,73.76,80256.52,0.01,-0.00078,0.0,0.12718]
[1777944537252,73.76,80254.41,0.01,-0.00078,0.0,0.12741]
[1777944542287,73.76,80253.89,0.01,-0.00078,0.0,0.12747]
[1777944547323,73.76,80245.45,0.01,-0.00079,0.0,0.12844]
[1777944552360,73.76,80240.64,0.01,-0.00079,0.0,0.12899]
[1777944557394,73.76,80236.85,0.01,-0.0008,0.0,0.12943]
[1777944563436,73.76,80235.71,0.01,-0.0008,0.0,0.12956]
[1777944568470,73.76,80234.46,0.01,-0.0008,0.0,0.1297]
[1777944573505,73.76,80232.92,0.01,-0.0008,0.0,0.1295]
[1777944578541,73.76,80233.61,0.01,-0.0008,0.0,0.12942]
[1777944583576,73.76,80235.04,0.01,-0.0008,0.0,0.12925]
[1777944588611,73.76,80240.98,0.01,-0.00079,0.0,0.12857]
[1777944593646,73.76,80240.49,0.01,-0.00079,0.0,0.12863]
[1777944598680,73.76,80253.28,0.01,-0.00078,0.0,0.12717]
[1777944603716,73.76,80253.93,0.01,-0.00078,0.0,0.12709]
[1777944608752,73.76,80246.42,0.01,-0.00079,0.0,0.12795]
[1777944613787,73.76,80248.29,0.01,-0.00079,0.0,0.12773]
[1777944618822,73.76,80246.52,0.01,-0.00079,0.0,0.12794]
[1777944623857,73.76,80237.44,0.01,-0.00079,0.0,0.12898]
[1777944628892,73.76,80238.94,0.01,-0.00079,0.0,0.1288]
[1777944633928,73.76,80243.07,0.01,-0.00079,0.0,0.12795]
[1777944638963,73.76,80247.04,0.01,-0.00078,0.0,0.1275]
[1777944643998,73.76,80252.49,0.01,-0.00078,0.0,0.12688]
[1777944649033,73.76,80253.2,0.01,-0.00078,0.0,0.1268]
[1777944659103,73.76,80253.63,0.01,-0.00078,0.0,0.12675]
[1777944664140,73.76,80254.35,0.01,-0.00078,0.0,0.12667]
[1777944669176,73.76,80249.39,0.01,-0.00078,0.0,0.12723]
[1777944674210,73.76,80249.75,0.01,-0.00078,0.0,0.12719]
[1777944679246,73.76,80248.23,0.01,-0.00078,0.0,0.12736]
[1777944684281,73.76,80246.52,0.01,-0.00078,0.0,0.12756]
[1777944689317,73.76,80234.57,0.01,-0.00079,0.0,0.12892]
[1777944693345,73.76,80214.18,0.01,-0.00081,0.0,0.1309]
[1777944699386,73.76,80206.85,0.01,-0.00081,0.0,0.13176]
[1777944704423,73.76,80211.72,0.01,-0.00081,0.0,0.13119]
[1777944709457,73.76,80212.39,0.01,-0.00081,0.0,0.13111]
[1777944714496,73.76,80223.07,0.01,-0.0008,0.0,0.12987]
[1777944719527,73.76,80222.97,0.01,-0.0008,0.0,0.12988]
[1777944724569,73.76,80220.42,0.01,-0.0008,0.0,0.13018]
[1777944729600,73.76,80217.57,0.01,-0.00081,0.0,0.13051]
[1777944734636,73.76,80211.95,0.01,-0.00081,0.0,0.13116]
[1777944739670,73.76,80206.54,0.01,-0.00081,0.0,0.1318]
[1777944744705,73.76,80208.3,0.01,-0.00081,0.0,0.13159]
[1777944749740,73.76,80206.2,0.01,-0.00081,0.0,0.13184]
[1777944754775,73.76,80207.56,0.01,-0.00081,0.0,0.13129]
[1777944759813,73.76,80202.95,0.01,-0.00081,0.0,0.13183]
[1777944764844,73.76,80200.35,0.01,-0.00082,0.0,0.13213]
[1777944771394,73.76,80199.35,0.01,-0.00082,0.0,0.13225]
[1777944776929,73.76,80195.14,0.01,-0.00082,0.0,0.13275]
[1777944781965,73.76,80182.85,0.01,-0.00083,0.0,0.13421]
[1777944784985,73.76,80165.29,0.01,-0.00084,0.0,0.13632]
[1777944790024,73.76,80161.91,0.01,-0.00085,0.0,0.13673]
[1777944795056,73.76,80161.26,0.01,-0.00085,0.0,0.13681]
[1777944800096,73.76,80173.98,0.01,-0.00084,0.0,0.13527]
[1777944805130,73.76,80181.79,0.01,-0.00083,0.0,0.13434]
[1777944810164,73.76,80181.43,0.01,-0.00083,0.0,0.13438]
[1777944815200,73.76,80182.43,0.01,-0.00083,0.0,0.13386]
[1777944820235,73.76,80181.89,0.01,-0.00083,0.0,0.13393]
[1777944825270,73.76,80193.13,0.01,-0.00082,0.0,0.13259]
[1777944831311,73.76,80188.57,0.01,-0.00082,0.0,0.13313]
[1777944836347,73.76,80186.57,0.01,-0.00083,0.0,0.13337]
[1777944841382,73.76,80186.33,0.01,-0.00083,0.0,0.1334]
[1777944846417,73.76,80182.62,0.01,-0.00083,0.0,0.13384]
[1777944851452,73.76,80183.07,0.01,-0.00083,0.0,0.13379]
[1777944856487,73.76,80191.29,0.01,-0.00082,0.0,0.13281]
[1777944861525,73.76,80192.35,0.01,-0.00082,0.0,0.13269]
[1777944866559,73.76,80192.58,0.01,-0.00082,0.0,0.13266]
[1777944872095,73.76,80189.97,0.01,-0.00082,0.0,0.13258]
[1777944877637,73.76,80191.44,0.01,-0.00082,0.0,0.1324]
[1777944882671,73.76,80193.44,0.01,-0.00082,0.0,0.13217]
[1777944887707,73.76,80194.68,0.01,-0.00082,0.0,0.13202]
[1777944893750,73.76,80195.43,0.01,-0.00082,0.0,0.13193]
[1777944898784,73.76,80185.95,0.01,-0.00082,0.0,0.13305]
[1777944904827,73.76,80184.48,0.01,-0.00082,0.0,0.13323]
[1777944909862,73.76,80169.72,0.01,-0.00084,0.0,0.13499]
[1777944914995,73.76,80181.02,0.01,-0.00083,0.0,0.13364]
[1777944918021,73.76,80198.51,0.01,-0.00081,0.0,0.13157]
[1777944923056,73.76,80211.53,0.01,-0.0008,0.0,0.13005]
[1777944928091,73.76,80217.12,0.01,-0.0008,0.0,0.1294]
[1777944933125,73.76,80218.0,0.01,-0.0008,0.0,0.12892]
[1777944938163,73.76,80228.89,0.01,-0.00079,0.0,0.12767]
[1777944944204,73.76,80228.41,0.01,-0.00079,0.0,0.12773]
[1777944949239,73.76,80223.87,0.01,-0.00079,0.0,0.12825]
[1777944954274,73.76,80222.37,0.01,-0.00079,0.0,0.12842]
[1777944959308,73.76,80220.16,0.01,-0.00079,0.0,0.12867]
[1777944964343,73.76,80220.14,0.01,-0.00079,0.0,0.12867]
[1777944969379,73.76,80218.17,0.01,-0.0008,0.0,0.1289]
[1777944973409,73.76,80236.8,0.01,-0.00078,0.0,0.12677]
[1777944978444,73.76,80243.22,0.01,-0.00078,0.0,0.12604]
[1777944983481,73.76,80256.76,0.01,-0.00077,0.0,0.12452]
[1777944988515,73.76,80266.05,0.01,-0.00076,0.0,0.12349]
[1777944993549,73.76,80257.35,0.01,-0.00076,0.0,0.12409]
[1777944997585,73.76,80278.92,0.01,-0.00075,0.0,0.12171]
[1777945002614,73.76,80264.94,0.01,-0.00076,0.0,0.12325]
[1777945007649,73.76,80260.12,0.01,-0.00076,0.0,0.12378]
[1777945012684,73.76,80255.86,0.01,-0.00076,0.0,0.12425]
[1777945017720,73.76,80252.0,0.01,-0.00077,0.0,0.12468]
[1777945021746,73.76,80268.31,0.01,-0.00075,0.0,0.12287]
[1777945026783,73.76,80272.14,0.01,-0.00075,0.0,0.12245]
[1777945027790,73.76,80287.92,0.01,-0.00074,0.0,0.12073]
[1777945033235,73.76,80301.63,0.01,-0.00073,0.0,0.11925]
[1777945036852,73.76,80284.55,0.01,-0.00074,0.0,0.12109]
[1777945041887,73.76,80273.53,0.01,-0.00075,0.0,0.1223]
[1777945046925,73.76,80276.08,0.01,-0.00075,0.0,0.12202]
[1777945051956,73.76,80272.66,0.01,-0.00075,0.0,0.12203]
[1777945056992,73.76,80274.55,0.01,-0.00075,0.0,0.12182]
[1777945062027,73.76,80267.13,0.01,-0.00075,0.0,0.12264]
[1777945067068,73.76,80258.9,0.01,-0.00076,0.0,0.12354]
[1777945072102,73.76,80260.29,0.01,-0.00076,0.0,0.12339]
[1777945077137,73.76,80270.14,0.01,-0.00075,0.0,0.1223]
[1777945082172,73.76,80272.81,0.01,-0.00075,0.0,0.12201]
[1777945087206,73.76,80281.69,0.01,-0.00074,0.0,0.12104]
[1777945092242,73.76,80275.31,0.01,-0.00075,0.0,0.12174]
[1777945097279,73.76,80267.3,0.01,-0.00075,0.0,0.12262]
[1777945102312,73.76,80267.25,0.01,-0.00075,0.0,0.12262]
[1777945107346,73.76,80267.17,0.01,-0.00075,0.0,0.12263]
[1777945112382,73.76,80261.77,0.01,-0.00076,0.0,0.12286]
[1777945117421,73.76,80259.67,0.01,-0.00076,0.0,0.12309]
[1777945120438,73.76,80245.56,0.01,-0.00077,0.0,0.12466]
[1777945125473,73.76,80233.83,0.01,-0.00078,0.0,0.12598]
[1777945130509,73.76,80233.66,0.01,-0.00078,0.0,0.126]
[1777945135545,73.76,80231.45,0.01,-0.00078,0.0,0.12624]
[1777945140583,73.76,80230.68,0.01,-0.00078,0.0,0.12633]
[1777945145617,73.76,80231.69,0.01,-0.00078,0.0,0.12622]
[1777945150653,73.76,80234.9,0.01,-0.00078,0.0,0.12586]
[1777945155687,73.76,80247.14,0.01,-0.00077,0.0,0.12448]
[1777945160723,73.76,80248.79,0.01,-0.00076,0.0,0.1243]
[1777945165758,73.76,80244.27,0.01,-0.00077,0.0,0.1248]
[1777945170793,73.76,80247.1,0.01,-0.00077,0.0,0.12449]
[1777945175828,73.76,80240.31,0.01,-0.00077,0.0,0.12487]
[1777945180864,73.76,80227.84,0.01,-0.00078,0.0,0.12628]
[1777945185897,73.76,80226.76,0.01,-0.00078,0.0,0.1264]
[1777945190933,73.76,80230.07,0.01,-0.00078,0.0,0.12602]
[1777945195968,73.76,80227.0,0.01,-0.00078,0.0,0.12637]
[1777945201003,73.76,80229.35,0.01,-0.00078,0.0,0.12611]
[1777945206038,73.76,80228.98,0.01,-0.00078,0.0,0.12615]
[1777945211073,73.76,80231.01,0.01,-0.00078,0.0,0.12592]
[1777945216108,73.76,80230.09,0.01,-0.00078,0.0,0.12602]
[1777945221143,73.76,80228.0,0.01,-0.00078,0.0,0.12626]
[1777945226178,73.76,80230.0,0.01,-0.00078,0.0,0.12603]
[1777945231213,73.76,80239.68,0.01,-0.00077,0.0,0.12457]
[1777945236248,73.76,80238.29,0.01,-0.00077,0.0,0.12472]
[1777945241283,73.76,80235.75,0.01,-0.00077,0.0,0.12501]
[1777945246318,73.76,80232.96,0.01,-0.00077,0.0,0.12532]
[1777945252360,73.76,80231.69,0.01,-0.00077,0.0,0.12547]
[1777945258402,73.76,80230.75,0.01,-0.00077,0.0,0.12557]
[1777945263436,73.76,80229.03,0.01,-0.00078,0.0,0.12577]
[1777945269485,73.76,80236.1,0.01,-0.00077,0.0,0.12497]
[1777945274923,73.76,80236.76,0.01,-0.00077,0.0,0.1249]
[1777945280556,73.76,80235.51,0.01,-0.00077,0.0,0.12504]
[1777945285599,73.76,80221.01,0.01,-0.00078,0.0,0.12667]
[1777945290636,73.76,80222.17,0.01,-0.00078,0.0,0.12654]
[1777945295670,73.76,80229.05,0.01,-0.00077,0.0,0.12539]
[1777945300705,73.76,80229.63,0.01,-0.00077,0.0,0.12532]
[1777945305740,73.76,80228.4,0.01,-0.00077,0.0,0.12546]
[1777945310774,73.76,80222.78,0.01,-0.00078,0.0,0.12609]
[1777945315810,73.76,80223.52,0.01,-0.00078,0.0,0.12601]
[1777945320847,73.76,80223.6,0.01,-0.00078,0.0,0.126]
[1777945325882,73.76,80223.83,0.01,-0.00078,0.0,0.12598]
[1777945330920,73.76,80222.79,0.01,-0.00078,0.0,0.12609]
[1777945335952,73.76,80217.23,0.01,-0.00078,0.0,0.12672]
[1777945340987,73.76,80230.16,0.01,-0.00077,0.0,0.12526]
[1777945346022,73.76,80230.49,0.01,-0.00077,0.0,0.12523]
[1777945351459,73.76,80229.96,0.01,-0.00077,0.0,0.12491]
[1777945357098,73.76,80229.37,0.01,-0.00077,0.0,0.12498]
[1777945363141,73.76,80229.11,0.01,-0.00077,0.0,0.12501]
[1777945368176,73.76,80229.44,0.01,-0.00077,0.0,0.12497]
[1777945373210,73.76,80227.5,0.01,-0.00077,0.0,0.12519]
[1777945378246,73.76,80227.64,0.01,-0.00077,0.0,0.12517]
[1777945383280,73.76,80226.79,0.01,-0.00077,0.0,0.12527]
[1777945390329,73.76,80226.23,0.01,-0.00077,0.0,0.12533]
[1777945395364,73.76,80225.47,0.01,-0.00077,0.0,0.12541]
[1777945400400,73.76,80225.93,0.01,-0.00077,0.0,0.12536]
[1777945405435,73.76,80226.42,0.01,-0.00077,0.0,0.12531]
[1777945410469,73.76,80226.33,0.01,-0.00077,0.0,0.12532]
[1777945415505,73.76,80227.03,0.01,-0.00077,0.0,0.12486]
[1777945421956,73.76,80226.85,0.01,-0.00077,0.0,0.12488]
[1777945427591,73.76,80226.72,0.01,-0.00077,0.0,0.1249]
[1777945432032,73.76,80245.0,0.01,-0.00076,0.0,0.12286]
[1777945438666,73.76,80245.11,0.01,-0.00076,0.0,0.12285]
[1777945443702,73.76,80247.51,0.01,-0.00075,0.0,0.12259]
[1777945448737,73.76,80250.18,0.01,-0.00075,0.0,0.12229]
[1777945453772,73.76,80253.13,0.01,-0.00075,0.0,0.12197]
[1777945458806,73.76,80254.06,0.01,-0.00075,0.0,0.12187]
[1777945464848,73.76,80254.93,0.01,-0.00075,0.0,0.12177]
[1777945469884,73.76,80254.43,0.01,-0.00075,0.0,0.12183]
[1777945480961,73.76,80255.98,0.01,-0.00075,0.0,0.12129]
[1777945490024,73.76,80255.68,0.01,-0.00075,0.0,0.12132]
[1777945495061,73.76,80257.03,0.01,-0.00075,0.0,0.12118]
[1777945496068,73.76,80231.22,0.01,-0.00076,0.0,0.12402]
[1777945501102,73.76,80225.28,0.01,-0.00077,0.0,0.12469]
[1777945506138,73.76,80236.99,0.01,-0.00076,0.0,0.12338]
[1777945511175,73.76,80241.81,0.01,-0.00076,0.0,0.12285]
[1777945516208,73.76,80240.32,0.01,-0.00076,0.0,0.12301]
[1777945522674,73.76,80240.27,0.01,-0.00076,0.0,0.12302]
[1777945528292,73.76,80240.55,0.01,-0.00076,0.0,0.12299]
[1777945533326,73.76,80241.26,0.01,-0.00075,0.0,0.12254]
[1777945538362,73.76,80241.71,0.01,-0.00075,0.0,0.12249]
[1777945543396,73.76,80253.96,0.01,-0.00075,0.0,0.12114]
[1777945548432,73.76,80254.9,0.01,-0.00074,0.0,0.12104]
[1777945556489,73.76,80255.66,0.01,-0.00074,0.0,0.12096]
[1777945562955,73.76,80258.51,0.01,-0.00074,0.0,0.12065]
[1777945568571,73.76,80258.9,0.01,-0.00074,0.0,0.12061]
[1777945573607,73.76,80259.33,0.01,-0.00074,0.0,0.12056]
[1777945578641,73.76,80258.65,0.01,-0.00074,0.0,0.12063]
[1777945583676,73.76,80260.41,0.01,-0.00074,0.0,0.12044]
[1777945588711,73.76,80261.27,0.01,-0.00074,0.0,0.12035]
[1777945595761,73.76,80261.13,0.01,-0.00074,0.0,0.12]
[1777945600796,73.76,80260.54,0.01,-0.00074,0.0,0.12006]
[1777945605831,73.76,80261.35,0.01,-0.00074,0.0,0.11998]
[1777945611873,73.76,80263.43,0.01,-0.00074,0.0,0.11975]
[1777945616908,73.76,80265.43,0.01,-0.00073,0.0,0.11954]
[1777945621943,73.76,80266.36,0.01,-0.00073,0.0,0.11944]
[1777945626981,73.76,80273.76,0.01,-0.00073,0.0,0.11864]
[1777945632021,73.76,80281.83,0.01,-0.00072,0.0,0.11778]
[1777945637057,73.76,80286.27,0.01,-0.00072,0.0,0.11731]
[1777945642091,73.76,80297.27,0.01,-0.00071,0.0,0.11615]
[1777945647125,73.76,80296.13,0.01,-0.00071,0.0,0.11627]
[1777945652161,73.76,80293.82,0.01,-0.00071,0.0,0.11616]
[1777945657195,73.76,80293.1,0.01,-0.00071,0.0,0.11623]
[1777945662231,73.76,80291.83,0.01,-0.00071,0.0,0.11636]
[1777945667266,73.76,80298.32,0.01,-0.00071,0.0,0.11568]
[1777945672301,73.76,80322.04,0.01,-0.00069,0.0,0.11322]
[1777945677336,73.76,80319.96,0.01,-0.00069,0.0,0.11344]
[1777945682371,73.76,80319.71,0.01,-0.00069,0.0,0.11346]
[1777945687406,73.76,80312.66,0.01,-0.0007,0.0,0.11419]
[1777945692440,73.76,80312.31,0.01,-0.0007,0.0,0.11423]
[1777945697479,73.76,80328.35,0.01,-0.00069,0.0,0.11258]
[1777945703942,73.76,80336.36,0.01,-0.00068,0.0,0.11176]
[1777945709563,73.76,80337.62,0.01,-0.00068,0.0,0.11163]
[1777945711577,73.76,80319.91,0.01,-0.00069,0.0,0.1131]
[1777945716612,73.76,80312.52,0.01,-0.0007,0.0,0.11386]
[1777945721647,73.76,80311.66,0.01,-0.0007,0.0,0.11395]
[1777945726682,73.76,80311.88,0.01,-0.0007,0.0,0.11392]
[1777945731717,73.76,80311.12,0.01,-0.0007,0.0,0.114]
[1777945736752,73.76,80304.61,0.01,-0.0007,0.0,0.11468]
[1777945741788,73.76,80302.73,0.01,-0.0007,0.0,0.11487]
[1777945746821,73.76,80299.35,0.01,-0.00071,0.0,0.11522]
[1777945751857,73.76,80302.95,0.01,-0.0007,0.0,0.11485]
[1777945757899,73.76,80302.68,0.01,-0.0007,0.0,0.11488]
[1777945762935,73.76,80301.01,0.01,-0.0007,0.0,0.11505]
[1777945764362,73.76,80286.75,0.01,-0.00071,0.0,0.11655]
[1777945770991,73.76,80288.64,0.01,-0.00071,0.0,0.11635]
[1777945774432,73.76,80306.8,0.01,-0.0007,0.0,0.1141]
[1777945780056,73.76,80311.19,0.01,-0.0007,0.0,0.11365]
[1777945785092,73.76,80311.01,0.01,-0.0007,0.0,0.11366]
[1777945790125,73.76,80311.08,0.01,-0.0007,0.0,0.11366]
[1777945795165,73.76,80311.46,0.01,-0.0007,0.0,0.11362]
[1777945800196,73.76,80311.05,0.01,-0.0007,0.0,0.11366]
[1777945805231,73.76,80309.07,0.01,-0.0007,0.0,0.11386]
[1777945810266,73.76,80315.4,0.01,-0.00069,0.0,0.11321]
[1777945815301,73.76,80314.52,0.01,-0.00069,0.0,0.1133]
[1777945821342,73.76,80313.62,0.01,-0.00069,0.0,0.1134]
[1777945826377,73.76,80310.83,0.01,-0.0007,0.0,0.11368]
[1777945831412,73.76,80310.3,0.01,-0.00069,0.0,0.11339]
[1777945836448,73.76,80314.17,0.01,-0.00069,0.0,0.11299]
[1777945841483,73.76,80316.48,0.01,-0.00069,0.0,0.11276]
[1777945846522,73.76,80318.37,0.01,-0.00069,0.0,0.11256]
[1777945851552,73.76,80317.61,0.01,-0.00069,0.0,0.11264]
[1777945856587,73.76,80317.89,0.01,-0.00069,0.0,0.11261]
[1777945861623,73.76,80320.75,0.01,-0.00069,0.0,0.11232]
[1777945866658,73.76,80328.99,0.01,-0.00068,0.0,0.11148]
[1777945871693,73.76,80329.26,0.01,-0.00068,0.0,0.11145]
[1777945876728,73.76,80330.62,0.01,-0.00068,0.0,0.11132]
[1777945882445,73.76,80330.71,0.01,-0.00068,0.0,0.11131]
[1777945882545,73.76,80330.59,0.01,-0.00068,0.0,0.11132]
[1777945887805,73.76,80328.59,0.01,-0.00068,0.0,0.11152]
[1777945889122,73.76,80328.59,0.01,-0.00068,0.0,0.11152]
[1777945889123,73.76,80329.0,0.01,-0.00068,0.0,0.11148]
[1777945895283,73.76,80333.06,0.01,-0.00068,0.0,0.11073]
[1777945900898,73.76,80332.93,0.01,-0.00068,0.0,0.11074]
[1777945905931,73.76,80336.6,0.01,-0.00067,0.0,0.11037]
[1777945909958,73.76,80351.36,0.01,-0.00066,0.0,0.1089]
[1777945915427,73.76,80351.78,0.01,-0.00066,0.0,0.10886]
[1777945921037,73.76,80351.89,0.01,-0.00066,0.0,0.10885]
[1777945926073,73.76,80348.38,0.01,-0.00067,0.0,0.1092]
[1777945931108,73.76,80342.96,0.01,-0.00067,0.0,0.10974]
[1777945936143,73.76,80345.2,0.01,-0.00067,0.0,0.10951]
[1777945941181,73.76,80338.5,0.01,-0.00067,0.0,0.11018]
[1777945946216,73.76,80334.44,0.01,-0.00068,0.0,0.11059]
[1777945951251,73.76,80336.72,0.01,-0.00067,0.0,0.11002]
[1777945956286,73.76,80341.81,0.01,-0.00067,0.0,0.10951]
[1777945961320,73.76,80335.67,0.01,-0.00067,0.0,0.11013]
[1777945966359,73.76,80340.42,0.01,-0.00067,0.0,0.10965]
[1777945971393,73.76,80341.01,0.01,-0.00067,0.0,0.10959]
[1777945976429,73.76,80345.65,0.01,-0.00067,0.0,0.10913]
[1777945981464,73.76,80355.55,0.01,-0.00066,0.0,0.10815]
[1777945986498,73.76,80363.47,0.01,-0.00065,0.0,0.10737]
[1777945991534,73.76,80361.24,0.01,-0.00066,0.0,0.10759]
[1777945996569,73.76,80357.69,0.01,-0.00066,0.0,0.10794]
[1777946001604,73.76,80359.93,0.01,-0.00066,0.0,0.10772]
[1777946006639,73.76,80356.45,0.01,-0.00066,0.0,0.10806]
[1777946011674,73.76,80352.38,0.01,-0.00066,0.0,0.10813]
[1777946016709,73.76,80349.71,0.01,-0.00066,0.0,0.10839]
[1777946021744,73.76,80346.78,0.01,-0.00066,0.0,0.10868]
[1777946026778,73.76,80344.62,0.01,-0.00066,0.0,0.1089]
[1777946031814,73.76,80343.25,0.01,-0.00067,0.0,0.10903]
[1777946037856,73.76,80341.55,0.01,-0.00067,0.0,0.1092]
[1777946042892,73.76,80339.39,0.01,-0.00067,0.0,0.10942]
[1777946044905,73.76,80324.07,0.01,-0.00068,0.0,0.11095]
[1777946050948,73.76,80325.09,0.01,-0.00068,0.0,0.11085]
[1777946056460,73.76,80320.23,0.01,-0.00068,0.0,0.11134]
[1777946062028,73.76,80321.22,0.01,-0.00068,0.0,0.11124]
[1777946067064,73.76,80320.57,0.01,-0.00068,0.0,0.11131]
[1777946072099,73.76,80321.74,0.01,-0.00068,0.0,0.11085]
[1777946077136,73.76,80311.0,0.01,-0.00069,0.0,0.11193]
[1777946082170,73.76,80299.23,0.01,-0.00069,0.0,0.11314]
[1777946087207,73.76,80301.26,0.01,-0.00069,0.0,0.11293]
[1777946092241,73.76,80302.39,0.01,-0.00069,0.0,0.11281]
[1777946097277,73.76,80299.23,0.01,-0.00069,0.0,0.11314]
[1777946102312,73.76,80297.47,0.01,-0.00069,0.0,0.11332]
[1777946107346,73.76,80294.23,0.01,-0.0007,0.0,0.11365]
[1777946112381,73.76,80293.01,0.01,-0.0007,0.0,0.11378]
[1777946117416,73.76,80291.06,0.01,-0.0007,0.0,0.11398]
[1777946122453,73.76,80282.15,0.01,-0.00071,0.0,0.11491]
[1777946127488,73.76,80278.34,0.01,-0.00071,0.0,0.11531]
[1777946132524,73.76,80276.87,0.01,-0.00071,0.0,0.11511]
[1777946137559,73.76,80280.91,0.01,-0.0007,0.0,0.11469]
[1777946142594,73.76,80289.65,0.01,-0.0007,0.0,0.11378]
[1777946147629,73.76,80290.49,0.01,-0.0007,0.0,0.11369]
[1777946153671,73.76,80291.25,0.01,-0.0007,0.0,0.11361]
[1777946158706,73.76,80293.44,0.01,-0.0007,0.0,0.11339]
[1777946163741,73.76,80293.98,0.01,-0.00069,0.0,0.11333]
[1777946168776,73.76,80300.48,0.01,-0.00069,0.0,0.11266]
[1777946173810,73.76,80305.49,0.01,-0.00069,0.0,0.11215]
[1777946178846,73.76,80305.48,0.01,-0.00069,0.0,0.11215]
[1777946183880,73.76,80302.2,0.01,-0.00069,0.0,0.11249]
[1777946188916,73.76,80299.55,0.01,-0.00069,0.0,0.11276]
[1777946193951,73.76,80297.87,0.01,-0.00069,0.0,0.11258]
[1777946198986,73.76,80295.38,0.01,-0.00069,0.0,0.11284]
[1777946204021,73.76,80293.24,0.01,-0.00069,0.0,0.11306]
[1777946212077,73.76,80292.17,0.01,-0.00069,0.0,0.11317]
[1777946217585,73.76,80297.35,0.01,-0.00069,0.0,0.11264]
[1777946223154,73.76,80304.29,0.01,-0.00069,0.0,0.11193]
[1777946229195,73.76,80303.02,0.01,-0.00069,0.0,0.11206]
[1777946234230,73.76,80303.97,0.01,-0.00069,0.0,0.11196]
[1777946239266,73.76,80303.6,0.01,-0.00069,0.0,0.112]
[1777946242286,73.76,80319.97,0.01,-0.00068,0.0,0.11034]
[1777946247796,73.76,80316.32,0.01,-0.00068,0.0,0.11071]
[1777946253368,73.76,80319.71,0.01,-0.00067,0.0,0.11003]
[1777946258403,73.76,80321.48,0.01,-0.00067,0.0,0.10985]
[1777946263437,73.76,80324.9,0.01,-0.00067,0.0,0.10951]
[1777946268473,73.76,80328.16,0.01,-0.00067,0.0,0.10918]
[1777946278008,73.76,80329.72,0.01,-0.00067,0.0,0.10903]
[1777946283577,73.76,80324.44,0.01,-0.00067,0.0,0.10955]
[1777946288612,73.76,80324.95,0.01,-0.00067,0.0,0.1095]
[1777946293647,73.76,80328.97,0.01,-0.00067,0.0,0.1091]
[1777946298684,73.76,80331.24,0.01,-0.00067,0.0,0.10888]
[1777946304725,73.76,80332.35,0.01,-0.00066,0.0,0.10877]
[1777946309761,73.76,80331.77,0.01,-0.00067,0.0,0.10882]
[1777946316809,73.76,80331.96,0.01,-0.00066,0.0,0.10847]
[1777946323858,73.76,80332.04,0.01,-0.00066,0.0,0.10846]
[1777946328893,73.76,80330.47,0.01,-0.00066,0.0,0.10862]
[1777946334934,73.76,80330.09,0.01,-0.00066,0.0,0.10865]
[1777946339972,73.76,80325.34,0.01,-0.00067,0.0,0.10913]
[1777946345010,73.76,80326.39,0.01,-0.00067,0.0,0.10902]
[1777946350039,73.76,80327.18,0.01,-0.00067,0.0,0.10894]
[1777946355074,73.76,80334.57,0.01,-0.00066,0.0,0.10821]
[1777946360110,73.76,80334.51,0.01,-0.00066,0.0,0.10822]
[1777946365145,73.76,80336.74,0.01,-0.00066,0.0,0.108]
[1777946370181,73.76,80334.26,0.01,-0.00066,0.0,0.10824]
[1777946375217,73.76,80335.57,0.01,-0.00066,0.0,0.10778]
[1777946380254,73.76,80341.58,0.01,-0.00065,0.0,0.10719]
[1777946385288,73.76,80340.22,0.01,-0.00066,0.0,0.10732]
[1777946390322,73.76,80339.47,0.01,-0.00066,0.0,0.10739]
[1777946395357,73.76,80339.46,0.01,-0.00066,0.0,0.10739]
[1777946400392,73.76,80338.72,0.01,-0.00066,0.0,0.10747]
[1777946405432,73.76,80331.29,0.01,-0.00066,0.0,0.1082]
[1777946410461,73.76,80335.26,0.01,-0.00066,0.0,0.10781]
[1777946416503,73.76,80335.41,0.01,-0.00066,0.0,0.10779]
[1777946421539,73.76,80337.1,0.01,-0.00066,0.0,0.10763]
[1777946426576,73.76,80336.8,0.01,-0.00066,0.0,0.10766]
[1777946431609,73.76,80334.29,0.01,-0.00066,0.0,0.10757]
[1777946436646,73.76,80334.34,0.01,-0.00066,0.0,0.10756]
[1777946441683,73.76,80331.42,0.01,-0.00066,0.0,0.10785]
[1777946446715,73.76,80317.0,0.01,-0.00067,0.0,0.10928]
[1777946451750,73.76,80311.46,0.01,-0.00067,0.0,0.10983]
[1777946456786,73.76,80305.27,0.01,-0.00068,0.0,0.11046]
[1777946461820,73.76,80301.87,0.01,-0.00068,0.0,0.1108]
[1777946466861,73.76,80296.74,0.01,-0.00068,0.0,0.11132]
[1777946471892,73.76,80291.96,0.01,-0.00069,0.0,0.11181]
[1777946476928,73.76,80306.26,0.01,-0.00068,0.0,0.11036]
[1777946482969,73.76,80316.41,0.01,-0.00067,0.0,0.10934]
[1777946488009,73.76,80314.57,0.01,-0.00067,0.0,0.10952]
[1777946493039,73.76,80312.93,0.01,-0.00067,0.0,0.10935]
[1777946498075,73.76,80314.12,0.01,-0.00067,0.0,0.10923]
[1777946503109,73.76,80312.31,0.01,-0.00067,0.0,0.10941]
[1777946508145,73.76,80310.85,0.01,-0.00067,0.0,0.10956]
[1777946513184,73.76,80310.51,0.01,-0.00067,0.0,0.10959]
[1777946519222,73.76,80310.16,0.01,-0.00067,0.0,0.10963]
[1777946524257,73.76,80311.82,0.01,-0.00067,0.0,0.10946]
[1777946529292,73.76,80307.94,0.01,-0.00067,0.0,0.10985]
[1777946534326,73.76,80308.26,0.01,-0.00067,0.0,0.10982]
[1777946539841,73.76,80311.84,0.01,-0.00067,0.0,0.10946]
[1777946545405,73.76,80315.96,0.01,-0.00067,0.0,0.10905]
[1777946550438,73.76,80314.92,0.01,-0.00067,0.0,0.10915]
[1777946554468,73.76,80327.2,0.01,-0.00066,0.0,0.1076]
[1777946559983,73.76,80335.56,0.01,-0.00065,0.0,0.10678]
[1777946565544,73.76,80337.83,0.01,-0.00065,0.0,0.10655]
[1777946570581,73.76,80343.85,0.01,-0.00065,0.0,0.10597]
[1777946575614,73.76,80346.85,0.01,-0.00065,0.0,0.10568]
[1777946580649,73.76,80360.67,0.01,-0.00064,0.0,0.10435]
[1777946585684,73.76,80359.28,0.01,-0.00064,0.0,0.10448]
[1777946590719,73.76,80359.82,0.01,-0.00064,0.0,0.10443]
[1777946595756,73.76,80352.03,0.01,-0.00064,0.0,0.10518]
[1777946597386,73.76,80352.03,0.01,-0.00064,0.0,0.10518]
[1777946598278,73.76,80351.66,0.01,-0.00064,0.0,0.10521]
[1777946603815,73.76,80357.81,0.01,-0.00064,0.0,0.10462]
[1777946608848,73.76,80359.73,0.01,-0.00064,0.0,0.10444]
[1777946613883,73.76,80359.46,0.01,-0.00064,0.0,0.10414]
[1777946618925,73.76,80372.43,0.01,-0.00063,0.0,0.1029]
[1777946620404,73.76,80393.52,0.01,-0.00061,0.0,0.10093]
[1777946623959,73.76,80376.52,0.01,-0.00062,0.0,0.10252]
[1777946628995,73.76,80367.42,0.01,-0.00063,0.0,0.10338]
[1777946634032,73.76,80369.88,0.01,-0.00063,0.0,0.10315]
[1777946636046,73.76,80386.53,0.01,-0.00062,0.0,0.10158]
[1777946641081,73.76,80381.31,0.01,-0.00062,0.0,0.10207]
[1777946645113,73.76,80395.62,0.01,-0.00061,0.0,0.10073]
[1777946648131,73.76,80427.54,0.01,-0.00059,0.0,0.09781]
[1777946653165,73.76,80432.43,0.01,-0.00059,0.0,0.09737]
[1777946658201,73.76,80429.71,0.01,-0.00059,0.0,0.09762]
[1777946663236,73.76,80428.49,0.01,-0.00059,0.0,0.09773]
[1777946668271,73.76,80428.26,0.01,-0.00059,0.0,0.09775]
[1777946672307,73.76,80445.56,0.01,-0.00058,0.0,0.09589]
[1777946677343,73.76,80466.68,0.01,-0.00057,0.0,0.09404]
[1777946682380,73.76,80475.24,0.01,-0.00056,0.0,0.0933]
[1777946687414,73.76,80479.26,0.01,-0.00056,0.0,0.09295]
[1777946692450,73.76,80480.41,0.01,-0.00056,0.0,0.09285]
[1777946697486,73.76,80482.02,0.01,-0.00056,0.0,0.09271]
[1777946702521,73.76,80485.42,0.01,-0.00056,0.0,0.09242]
[1777946707557,73.76,80485.92,0.01,-0.00056,0.0,0.09238]
[1777946712596,73.76,80475.25,0.01,-0.00056,0.0,0.0933]
[1777946714610,73.76,80454.49,0.01,-0.00058,0.0,0.09511]
[1777946719649,73.76,80462.55,0.01,-0.00057,0.0,0.0944]
[1777946724686,73.76,80464.49,0.01,-0.00057,0.0,0.09423]
[1777946729722,73.76,80466.22,0.01,-0.00057,0.0,0.09408]
[1777946734756,73.76,80452.6,0.01,-0.00057,0.0,0.09497]
[1777946739791,73.76,80460.82,0.01,-0.00057,0.0,0.09425]
[1777946744839,73.76,80478.4,0.01,-0.00056,0.0,0.09273]
[1777946749870,73.76,80485.98,0.01,-0.00056,0.0,0.09208]
[1777946754904,73.76,80481.03,0.01,-0.00056,0.0,0.0925]
[1777946759943,73.76,80482.87,0.01,-0.00056,0.0,0.09234]
[1777946764979,73.76,80481.02,0.01,-0.00056,0.0,0.0925]
[1777946770016,73.76,80463.76,0.01,-0.00057,0.0,0.09399]
[1777946775050,73.76,80468.31,0.01,-0.00057,0.0,0.0936]
[1777946780095,73.76,80454.01,0.01,-0.00057,0.0,0.09485]
[1777946785118,73.76,80445.18,0.01,-0.00058,0.0,0.09562]
[1777946790154,73.76,80441.86,0.01,-0.00058,0.0,0.09592]
[1777946792168,73.76,80423.59,0.01,-0.00059,0.0,0.09724]
[1777946797203,73.76,80421.87,0.01,-0.00059,0.0,0.0974]
[1777946802239,73.76,80421.31,0.01,-0.00059,0.0,0.09745]
[1777946807274,73.76,80422.02,0.01,-0.00059,0.0,0.09738]
[1777946812309,73.76,80429.96,0.01,-0.00059,0.0,0.09667]
[1777946817344,73.76,80429.14,0.01,-0.00059,0.0,0.09674]
[1777946819357,73.76,80444.74,0.01,-0.00058,0.0,0.09536]
[1777946824393,73.76,80441.5,0.01,-0.00058,0.0,0.09565]
[1777946829428,73.76,80439.11,0.01,-0.00058,0.0,0.09586]
[1777946834464,73.76,80426.77,0.01,-0.00059,0.0,0.09696]
[1777946839497,73.76,80416.94,0.01,-0.00059,0.0,0.09784]
[1777946844533,73.76,80415.5,0.01,-0.00059,0.0,0.09797]
[1777946849568,73.76,80416.3,0.01,-0.00059,0.0,0.0979]
[1777946854606,73.76,80416.28,0.01,-0.00059,0.0,0.09759]
[1777946859638,73.76,80415.41,0.01,-0.00059,0.0,0.09767]
[1777946864673,73.76,80415.91,0.01,-0.00059,0.0,0.09762]
[1777946869708,73.76,80419.24,0.01,-0.00059,0.0,0.09732]
[1777946874742,73.76,80424.48,0.01,-0.00059,0.0,0.09685]
[1777946879778,73.76,80424.57,0.01,-0.00059,0.0,0.09685]
[1777946884813,73.76,80422.53,0.01,-0.00059,0.0,0.09703]
[1777946889848,73.76,80422.88,0.01,-0.00059,0.0,0.097]
[1777946894882,73.76,80432.98,0.01,-0.00058,0.0,0.0961]
[1777946901932,73.76,80426.86,0.01,-0.00059,0.0,0.09664]
[1777946906968,73.76,80422.02,0.01,-0.00059,0.0,0.09707]
[1777946912482,73.76,80420.15,0.01,-0.00059,0.0,0.09693]
[1777946918045,73.76,80419.28,0.01,-0.00059,0.0,0.09701]
[1777946923079,73.76,80417.5,0.01,-0.00059,0.0,0.09717]
[1777946928114,73.76,80417.7,0.01,-0.00059,0.0,0.09715]
[1777946933149,73.76,80419.08,0.01,-0.00059,0.0,0.09703]
[1777946938184,73.76,80416.88,0.01,-0.00059,0.0,0.09723]
[1777946941736,73.76,80418.18,0.01,-0.00059,0.0,0.09711]
[1777946941758,73.76,80418.5,0.01,-0.00059,0.0,0.09708]
[1777946945233,73.76,80440.27,0.01,-0.00058,0.0,0.09515]
[1777946948633,73.76,80439.7,0.01,-0.00058,0.0,0.0952]
[1777946948634,73.76,80440.24,0.01,-0.00058,0.0,0.09515]
[1777946954298,73.76,80437.45,0.01,-0.00058,0.0,0.09539]
[1777946959332,73.76,80434.66,0.01,-0.00058,0.0,0.09564]
[1777946964369,73.76,80432.14,0.01,-0.00058,0.0,0.09586]
[1777946969408,73.76,80428.21,0.01,-0.00058,0.0,0.09621]
[1777946974443,73.76,80426.95,0.01,-0.00058,0.0,0.09602]
[1777946979477,73.76,80426.05,0.01,-0.00058,0.0,0.0961]
[1777946984512,73.76,80424.81,0.01,-0.00058,0.0,0.09621]
[1777946990555,73.76,80426.2,0.01,-0.00058,0.0,0.09609]
[1777946995591,73.76,80417.52,0.01,-0.00059,0.0,0.09686]
[1777947000625,73.76,80419.87,0.01,-0.00059,0.0,0.09665]
[1777947004654,73.76,80403.03,0.01,-0.0006,0.0,0.09817]
[1777947008682,73.76,80388.55,0.01,-0.00061,0.0,0.09949]
[1777947013718,73.76,80388.41,0.01,-0.00061,0.0,0.0995]
[1777947018752,73.76,80396.84,0.01,-0.0006,0.0,0.09873]
[1777947023787,73.76,80394.49,0.01,-0.0006,0.0,0.09894]
[1777947028822,73.76,80414.66,0.01,-0.00059,0.0,0.09712]
[1777947033857,73.76,80411.42,0.01,-0.00059,0.0,0.0971]
[1777947038892,73.76,80412.55,0.01,-0.00059,0.0,0.097]
[1777947043927,73.76,80411.3,0.01,-0.00059,0.0,0.09711]
[1777947048961,73.76,80413.0,0.01,-0.00059,0.0,0.09696]
[1777947053997,73.76,80418.31,0.01,-0.00059,0.0,0.09648]
[1777947059032,73.76,80418.6,0.01,-0.00059,0.0,0.09646]
[1777947064068,73.76,80418.72,0.01,-0.00059,0.0,0.09645]
[1777947069101,73.76,80413.06,0.01,-0.00059,0.0,0.09695]
[1777947076151,73.76,80411.84,0.01,-0.00059,0.0,0.09706]
[1777947081186,73.76,80412.19,0.01,-0.00059,0.0,0.09703]
[1777947086220,73.76,80406.9,0.01,-0.00059,0.0,0.09751]
[1777947091256,73.76,80407.8,0.01,-0.00059,0.0,0.09712]
[1777947096290,73.76,80409.04,0.01,-0.00059,0.0,0.097]
[1777947101325,73.76,80399.72,0.01,-0.00059,0.0,0.09784]
[1777947106361,73.76,80397.38,0.01,-0.0006,0.0,0.09806]
[1777947111889,73.76,80401.15,0.01,-0.00059,0.0,0.09772]
[1777947117438,73.76,80401.41,0.01,-0.00059,0.0,0.09769]
[1777947122473,73.76,80403.88,0.01,-0.00059,0.0,0.09747]
[1777947127508,73.76,80409.75,0.01,-0.00059,0.0,0.09694]
[1777947132546,73.76,80406.37,0.01,-0.00059,0.0,0.09724]
[1777947138589,73.76,80407.31,0.01,-0.00059,0.0,0.09716]
[1777947144632,73.76,80408.61,0.01,-0.00059,0.0,0.09704]
[1777947150673,73.76,80409.45,0.01,-0.00059,0.0,0.09697]
[1777947155710,73.76,80409.58,0.01,-0.00059,0.0,0.09665]
[1777947160746,73.76,80407.24,0.01,-0.00059,0.0,0.09686]
[1777947165781,73.76,80404.99,0.01,-0.00059,0.0,0.09706]
[1777947170815,73.76,80401.65,0.01,-0.00059,0.0,0.09736]
[1777947178872,73.76,80399.63,0.01,-0.00059,0.0,0.09754]
[1777947183907,73.76,80394.94,0.01,-0.0006,0.0,0.09797]
[1777947188944,73.76,80407.52,0.01,-0.00059,0.0,0.09683]
[1777947193977,73.76,80408.82,0.01,-0.00059,0.0,0.09672]
[1777947198005,73.76,80393.98,0.01,-0.0006,0.0,0.09805]
[1777947203041,73.76,80390.56,0.01,-0.0006,0.0,0.09836]
[1777947208076,73.76,80387.25,0.01,-0.0006,0.0,0.09867]
[1777947214117,73.76,80388.64,0.01,-0.0006,0.0,0.09823]
[1777947219152,73.76,80387.68,0.01,-0.0006,0.0,0.09831]
[1777947224190,73.76,80383.56,0.01,-0.0006,0.0,0.09869]
[1777947229225,73.76,80376.88,0.01,-0.0006,0.0,0.0993]
[1777947234260,73.76,80380.64,0.01,-0.0006,0.0,0.09896]
[1777947239295,73.76,80382.99,0.01,-0.0006,0.0,0.09874]
[1777947244330,73.76,80377.19,0.01,-0.0006,0.0,0.09927]
[1777947249365,73.76,80389.06,0.01,-0.0006,0.0,0.09819]
[1777947254400,73.76,80384.6,0.01,-0.0006,0.0,0.09859]
[1777947259434,73.76,80383.56,0.01,-0.0006,0.0,0.09869]
[1777947264470,73.76,80383.11,0.01,-0.0006,0.0,0.09873]
[1777947269505,73.76,80382.8,0.01,-0.0006,0.0,0.09876]
[1777947274539,73.76,80382.37,0.01,-0.0006,0.0,0.09848]
[1777947279574,73.76,80381.82,0.01,-0.0006,0.0,0.09853]
[1777947284614,73.76,80389.17,0.01,-0.0006,0.0,0.09787]
[1777947289649,73.76,80388.48,0.01,-0.0006,0.0,0.09793]
[1777947294685,73.76,80381.75,0.01,-0.0006,0.0,0.09854]
[1777947296699,73.76,80412.44,0.01,-0.00058,0.0,0.09578]
[1777947298714,73.76,80426.62,0.01,-0.00057,0.0,0.09453]
[1777947303748,73.76,80424.32,0.01,-0.00057,0.0,0.09473]
[1777947308788,73.76,80417.04,0.01,-0.00058,0.0,0.09537]
[1777947313818,73.76,80416.15,0.01,-0.00058,0.0,0.09545]
[1777947318854,73.76,80413.66,0.01,-0.00058,0.0,0.09567]
[1777947323890,73.76,80415.02,0.01,-0.00058,0.0,0.09555]
[1777947328924,73.76,80414.15,0.01,-0.00058,0.0,0.09563]
[1777947333958,73.76,80412.56,0.01,-0.00058,0.0,0.09546]
[1777947338993,73.76,80415.06,0.01,-0.00058,0.0,0.09524]
[1777947344030,73.76,80415.27,0.01,-0.00058,0.0,0.09522]
[1777947349065,73.76,80421.06,0.01,-0.00057,0.0,0.09471]
[1777947354099,73.76,80422.37,0.01,-0.00057,0.0,0.0946]
[1777947360141,73.76,80422.39,0.01,-0.00057,0.0,0.0946]
[1777947365177,73.76,80421.53,0.01,-0.00057,0.0,0.09467]
[1777947367191,73.76,80437.9,0.01,-0.00056,0.0,0.09324]
[1777947372225,73.76,80441.35,0.01,-0.00056,0.0,0.09294]
[1777947377261,73.76,80440.39,0.01,-0.00056,0.0,0.09303]
[1777947383829,73.76,80441.45,0.01,-0.00056,0.0,0.09294]
[1777947389345,73.76,80440.31,0.01,-0.00056,0.0,0.09303]
[1777947394381,73.76,80439.89,0.01,-0.00056,0.0,0.09277]
[1777947399417,73.76,80434.94,0.01,-0.00056,0.0,0.0932]
[1777947404452,73.76,80421.47,0.01,-0.00057,0.0,0.09437]
[1777947409487,73.76,80422.71,0.01,-0.00057,0.0,0.09426]
[1777947414522,73.76,80425.22,0.01,-0.00057,0.0,0.09405]
[1777947419557,73.76,80422.14,0.01,-0.00057,0.0,0.09431]
[1777947425598,73.76,80420.97,0.01,-0.00057,0.0,0.09442]
[1777947430634,73.76,80420.11,0.01,-0.00057,0.0,0.09449]
[1777947435669,73.76,80420.26,0.01,-0.00057,0.0,0.09448]
[1777947440703,73.76,80423.82,0.01,-0.00057,0.0,0.09417]
[1777947445739,73.76,80425.84,0.01,-0.00057,0.0,0.09399]
[1777947451782,73.76,80424.83,0.01,-0.00057,0.0,0.09378]
[1777947456817,73.76,80419.89,0.01,-0.00057,0.0,0.09421]
[1777947462865,73.76,80420.07,0.01,-0.00057,0.0,0.09419]
[1777947467895,73.76,80419.33,0.01,-0.00057,0.0,0.09426]
[1777947472930,73.76,80419.55,0.01,-0.00057,0.0,0.09424]
[1777947477965,73.76,80419.65,0.01,-0.00057,0.0,0.09423]
[1777947483000,73.76,80414.74,0.01,-0.00057,0.0,0.09466]
[1777947489046,73.76,80413.29,0.01,-0.00058,0.0,0.09479]
[1777947494078,73.76,80413.5,0.01,-0.00058,0.0,0.09477]
[1777947499114,73.76,80413.86,0.01,-0.00058,0.0,0.09474]
[1777947504313,73.76,80414.35,0.01,-0.00057,0.0,0.0947]
[1777947505155,73.76,80415.2,0.01,-0.00057,0.0,0.09462]
[1777947505425,73.76,80415.2,0.01,-0.00057,0.0,0.09462]
[1777947506163,73.76,80415.28,0.01,-0.00057,0.0,0.09461]
[1777947511197,73.76,80407.24,0.01,-0.00058,0.0,0.09502]
[1777947517240,73.76,80405.29,0.01,-0.00058,0.0,0.09519]
[1777947523282,73.76,80403.75,0.01,-0.00058,0.0,0.09533]
[1777947528319,73.76,80401.75,0.01,-0.00058,0.0,0.0955]
[1777947533355,73.76,80394.7,0.01,-0.00058,0.0,0.09613]
[1777947538389,73.76,80392.21,0.01,-0.00059,0.0,0.09635]
[1777947543423,73.76,80391.87,0.01,-0.00059,0.0,0.09638]
[1777947548458,73.76,80392.27,0.01,-0.00059,0.0,0.09635]
[1777947555024,73.76,80396.27,0.01,-0.00058,0.0,0.09599]
[1777947561549,73.76,80391.99,0.01,-0.00059,0.0,0.09637]
[1777947566586,73.76,80390.77,0.01,-0.00059,0.0,0.09648]
[1777947571620,73.76,80393.88,0.01,-0.00058,0.0,0.0959]
[1777947576656,73.76,80393.6,0.01,-0.00058,0.0,0.09592]
[1777947578669,73.76,80378.81,0.01,-0.00059,0.0,0.09725]
[1777947583705,73.76,80377.77,0.01,-0.00059,0.0,0.09734]
[1777947588740,73.76,80377.92,0.01,-0.00059,0.0,0.09733]
[1777947593775,73.76,80377.92,0.01,-0.00059,0.0,0.09733]
[1777947598813,73.76,80377.82,0.01,-0.00059,0.0,0.09734]
[1777947603850,73.76,80379.07,0.01,-0.00059,0.0,0.09722]
[1777947608882,73.76,80378.35,0.01,-0.00059,0.0,0.09729]
[1777947613918,73.76,80372.26,0.01,-0.0006,0.0,0.09784]
[1777947619960,73.76,80372.79,0.01,-0.0006,0.0,0.09779]
[1777947624995,73.76,80367.1,0.01,-0.0006,0.0,0.09831]
[1777947630030,73.76,80358.46,0.01,-0.0006,0.0,0.0991]
[1777947635066,73.76,80361.01,0.01,-0.0006,0.0,0.09855]
[1777947640100,73.76,80365.15,0.01,-0.0006,0.0,0.09817]
[1777947645135,73.76,80364.3,0.01,-0.0006,0.0,0.09825]
[1777947650171,73.76,80365.82,0.01,-0.0006,0.0,0.09811]
[1777947655208,73.76,80371.69,0.01,-0.00059,0.0,0.09758]
[1777947660242,73.76,80376.99,0.01,-0.00059,0.0,0.0971]
[1777947665277,73.76,80376.82,0.01,-0.00059,0.0,0.09712]
[1777947670311,73.76,80374.88,0.01,-0.00059,0.0,0.09729]
[1777947675346,73.76,80374.95,0.01,-0.00059,0.0,0.09728]
[1777947680383,73.76,80373.93,0.01,-0.00059,0.0,0.09738]
[1777947686428,73.76,80373.9,0.01,-0.00059,0.0,0.09738]
[1777947691458,73.76,80369.83,0.01,-0.00059,0.0,0.09744]
[1777947696496,73.76,80370.64,0.01,-0.00059,0.0,0.09736]
[1777947702535,73.76,80369.8,0.01,-0.00059,0.0,0.09744]
[1777947707570,73.76,80361.41,0.01,-0.0006,0.0,0.0982]
[1777947712606,73.76,80364.65,0.01,-0.0006,0.0,0.0979]
[1777947717641,73.76,80367.75,0.01,-0.0006,0.0,0.09762]
[1777947723682,73.76,80366.84,0.01,-0.0006,0.0,0.09771]
[1777947728717,73.76,80374.45,0.01,-0.00059,0.0,0.09702]
[1777947733753,73.76,80373.2,0.01,-0.00059,0.0,0.09713]
[1777947739794,73.76,80373.39,0.01,-0.00059,0.0,0.09711]
[1777947744829,73.76,80373.19,0.01,-0.00059,0.0,0.09713]
[1777947749865,73.76,80374.3,0.01,-0.00059,0.0,0.09703]
[1777947756442,73.76,80373.76,0.01,-0.00059,0.0,0.09677]
[1777947761948,73.76,80371.15,0.01,-0.00059,0.0,0.09701]
[1777947766983,73.76,80371.56,0.01,-0.00059,0.0,0.09697]
[1777947772020,73.76,80372.14,0.01,-0.00059,0.0,0.09692]
[1777947779069,73.76,80371.23,0.01,-0.00059,0.0,0.097]
[1777947781084,73.76,80387.63,0.01,-0.00058,0.0,0.09553]
[1777947786652,73.76,80393.02,0.01,-0.00058,0.0,0.09505]
[1777947792161,73.76,80392.59,0.01,-0.00058,0.0,0.09509]
[1777947797196,73.76,80395.38,0.01,-0.00058,0.0,0.09485]
[1777947802231,73.76,80398.62,0.01,-0.00058,0.0,0.09456]
[1777947807265,73.76,80404.02,0.01,-0.00057,0.0,0.09409]
[1777947812302,73.76,80407.64,0.01,-0.00057,0.0,0.09347]
[1777947817341,73.76,80408.71,0.01,-0.00057,0.0,0.09337]
[1777947822371,73.76,80409.62,0.01,-0.00057,0.0,0.0933]
[1777947827406,73.76,80410.71,0.01,-0.00057,0.0,0.0932]
[1777947832441,73.76,80411.45,0.01,-0.00057,0.0,0.09314]
[1777947837478,73.76,80409.53,0.01,-0.00057,0.0,0.0933]
[1777947842512,73.76,80411.77,0.01,-0.00057,0.0,0.09311]
[1777947847547,73.76,80418.37,0.01,-0.00056,0.0,0.09254]
[1777947852581,73.76,80416.79,0.01,-0.00056,0.0,0.09267]
[1777947857616,73.76,80420.14,0.01,-0.00056,0.0,0.09238]
[1777947862651,73.76,80416.93,0.01,-0.00056,0.0,0.09266]
[1777947868694,73.76,80413.81,0.01,-0.00056,0.0,0.09293]
[1777947873728,73.76,80418.35,0.01,-0.00056,0.0,0.09224]
[1777947878764,73.76,80414.37,0.01,-0.00056,0.0,0.09258]
[1777947883798,73.76,80419.07,0.01,-0.00056,0.0,0.09218]
[1777947888833,73.76,80420.37,0.01,-0.00056,0.0,0.09207]
[1777947893868,73.76,80433.18,0.01,-0.00055,0.0,0.09097]
[1777947898904,73.76,80448.28,0.01,-0.00054,0.0,0.0897]
[1777947902969,73.76,80463.15,0.01,-0.00053,0.0,0.08846]
[1777947907975,73.76,80471.14,0.01,-0.00053,0.0,0.0878]
[1777947913011,73.76,80472.92,0.01,-0.00053,0.0,0.08765]
[1777947918045,73.76,80474.79,0.01,-0.00053,0.0,0.0875]
[1777947921066,73.76,80492.28,0.01,-0.00052,0.0,0.08608]
[1777947926101,73.76,80505.77,0.01,-0.00051,0.0,0.08499]
[1777947931136,73.76,80503.9,0.01,-0.00051,0.0,0.08486]
[1777947936171,73.76,80503.06,0.01,-0.00051,0.0,0.08493]
[1777947941206,73.76,80501.38,0.01,-0.00051,0.0,0.08506]
[1777947946242,73.76,80497.43,0.01,-0.00051,0.0,0.08538]
[1777947951278,73.76,80487.16,0.01,-0.00052,0.0,0.08621]
[1777947956313,73.76,80484.66,0.01,-0.00052,0.0,0.08641]
[1777947961347,73.76,80484.25,0.01,-0.00052,0.0,0.08644]
[1777947966383,73.76,80489.49,0.01,-0.00052,0.0,0.08602]
[1777947971418,73.76,80490.77,0.01,-0.00052,0.0,0.08592]
[1777947976455,73.76,80492.8,0.01,-0.00052,0.0,0.08575]
[1777947981488,73.76,80493.04,0.01,-0.00052,0.0,0.08573]
[1777947986523,73.76,80487.62,0.01,-0.00052,0.0,0.08617]
[1777947991558,73.76,80484.94,0.01,-0.00052,0.0,0.08611]
[1777947996594,73.76,80478.02,0.01,-0.00052,0.0,0.08667]
[1777948001628,73.76,80479.85,0.01,-0.00052,0.0,0.08652]
[1777948006663,73.76,80482.32,0.01,-0.00052,0.0,0.08632]
[1777948011698,73.76,80484.76,0.01,-0.00052,0.0,0.08612]
[1777948016733,73.76,80483.59,0.01,-0.00052,0.0,0.08621]
[1777948021773,73.76,80484.41,0.01,-0.00052,0.0,0.08615]
[1777948026811,73.76,80480.69,0.01,-0.00052,0.0,0.08645]
[1777948031843,73.76,80483.63,0.01,-0.00052,0.0,0.08621]
[1777948036880,73.76,80468.07,0.01,-0.00053,0.0,0.08748]
[1777948040907,73.76,80476.22,0.01,-0.00052,0.0,0.08681]
[1777948041914,73.76,80474.68,0.01,-0.00053,0.0,0.08694]
[1777948048507,73.76,80475.08,0.01,-0.00053,0.0,0.08691]
[1777948053998,73.76,80475.67,0.01,-0.00052,0.0,0.08657]
[1777948059042,73.76,80474.97,0.01,-0.00052,0.0,0.08663]
[1777948064073,73.76,80475.4,0.01,-0.00052,0.0,0.0866]
[1777948070115,73.76,80475.87,0.01,-0.00052,0.0,0.08656]
[1777948075150,73.76,80475.41,0.01,-0.00052,0.0,0.0866]
[1777948080186,73.76,80475.46,0.01,-0.00052,0.0,0.08659]
[1777948085221,73.76,80475.96,0.01,-0.00052,0.0,0.08655]
[1777948090256,73.76,80478.39,0.01,-0.00052,0.0,0.08635]
[1777948095291,73.76,80478.24,0.01,-0.00052,0.0,0.08637]
[1777948100326,73.76,80478.07,0.01,-0.00052,0.0,0.08638]
[1777948105360,73.76,80478.43,0.01,-0.00052,0.0,0.08635]
[1777948110396,73.76,80478.61,0.01,-0.00052,0.0,0.08634]
[1777948115430,73.76,80475.77,0.01,-0.00052,0.0,0.08628]
[1777948120465,73.76,80472.48,0.01,-0.00052,0.0,0.08655]
[1777948125501,73.76,80476.37,0.01,-0.00052,0.0,0.08623]
[1777948126256,73.76,80476.37,0.01,-0.00052,0.0,0.08623]
[1777948126508,73.76,80476.42,0.01,-0.00052,0.0,0.08623]
[1777948131542,73.76,80476.31,0.01,-0.00052,0.0,0.08624]
[1777948132386,73.76,80476.31,0.01,-0.00052,0.0,0.08624]
[1777948132550,73.76,80475.98,0.01,-0.00052,0.0,0.08627]
[1777948137585,73.76,80473.4,0.01,-0.00052,0.0,0.08648]
[1777948141614,73.76,80457.65,0.01,-0.00053,0.0,0.08776]
[1777948146649,73.76,80448.31,0.01,-0.00054,0.0,0.08853]
[1777948151684,73.76,80442.22,0.01,-0.00054,0.0,0.08904]
[1777948157726,73.76,80438.56,0.01,-0.00054,0.0,0.08935]
[1777948163768,73.76,80436.82,0.01,-0.00054,0.0,0.08949]
[1777948168804,73.76,80435.44,0.01,-0.00054,0.0,0.08961]
[1777948173839,73.76,80433.39,0.01,-0.00054,0.0,0.08949]
[1777948178874,73.76,80442.18,0.01,-0.00054,0.0,0.08875]
[1777948183911,73.76,80434.65,0.01,-0.00054,0.0,0.08938]
[1777948188947,73.76,80430.14,0.01,-0.00054,0.0,0.08976]
[1777948193982,73.76,80434.24,0.01,-0.00054,0.0,0.08942]
[1777948199021,73.76,80434.4,0.01,-0.00054,0.0,0.0894]
[1777948204056,73.76,80441.96,0.01,-0.00054,0.0,0.08877]
[1777948209092,73.76,80442.2,0.01,-0.00054,0.0,0.08875]
[1777948214126,73.76,80441.14,0.01,-0.00054,0.0,0.08884]
[1777948219717,73.76,80438.9,0.01,-0.00054,0.0,0.08903]
[1777948225205,73.76,80439.95,0.01,-0.00054,0.0,0.08894]
[1777948230242,73.76,80442.15,0.01,-0.00054,0.0,0.08876]
[1777948235275,73.76,80442.99,0.01,-0.00054,0.0,0.0884]
[1777948240309,73.76,80442.67,0.01,-0.00054,0.0,0.08842]
[1777948245348,73.76,80437.89,0.01,-0.00054,0.0,0.08882]
[1777948250381,73.76,80440.11,0.01,-0.00054,0.0,0.08864]
[1777948255414,73.76,80439.22,0.01,-0.00054,0.0,0.08871]
[1777948260450,73.76,80437.27,0.01,-0.00054,0.0,0.08887]
[1777948266491,73.76,80438.55,0.01,-0.00054,0.0,0.08877]
[1777948271526,73.76,80439.04,0.01,-0.00054,0.0,0.08873]
[1777948276580,73.76,80439.38,0.01,-0.00054,0.0,0.0887]
[1777948281612,73.76,80440.3,0.01,-0.00054,0.0,0.08862]
[1777948286647,73.76,80444.38,0.01,-0.00053,0.0,0.08828]
[1777948291682,73.76,80446.64,0.01,-0.00053,0.0,0.08781]
[1777948296717,73.76,80454.56,0.01,-0.00053,0.0,0.08716]
[1777948301753,73.76,80456.55,0.01,-0.00053,0.0,0.087]
[1777948306788,73.76,80460.45,0.01,-0.00052,0.0,0.08668]
[1777948311824,73.76,80465.59,0.01,-0.00052,0.0,0.08626]
[1777948316858,73.76,80468.67,0.01,-0.00052,0.0,0.08601]
[1777948321894,73.76,80447.8,0.01,-0.00053,0.0,0.08771]
[1777948326928,73.76,80446.18,0.01,-0.00053,0.0,0.08785]
[1777948331964,73.76,80447.33,0.01,-0.00053,0.0,0.08775]
[1777948336999,73.76,80445.71,0.01,-0.00053,0.0,0.08789]
[1777948342033,73.76,80443.55,0.01,-0.00053,0.0,0.08806]
[1777948347069,73.76,80439.97,0.01,-0.00054,0.0,0.08836]
[1777948352104,73.76,80441.04,0.01,-0.00053,0.0,0.08798]
[1777948357139,73.76,80441.42,0.01,-0.00053,0.0,0.08795]
[1777948362174,73.76,80441.08,0.01,-0.00053,0.0,0.08798]
[1777948368217,73.76,80440.58,0.01,-0.00053,0.0,0.08802]
[1777948373251,73.76,80440.24,0.01,-0.00053,0.0,0.08805]
[1777948379293,73.76,80440.95,0.01,-0.00053,0.0,0.08799]
[1777948385335,73.76,80439.33,0.01,-0.00053,0.0,0.08812]
[1777948390945,73.76,80438.29,0.01,-0.00053,0.0,0.08821]
[1777948396411,73.76,80437.68,0.01,-0.00054,0.0,0.08826]
[1777948401447,73.76,80437.09,0.01,-0.00054,0.0,0.08831]
[1777948406482,73.76,80437.04,0.01,-0.00054,0.0,0.08831]
[1777948411426,73.76,80436.89,0.01,-0.00053,0.0,0.08804]
[1777948411519,73.76,80436.83,0.01,-0.00053,0.0,0.08804]
[1777948412368,73.76,80436.83,0.01,-0.00053,0.0,0.08804]
[1777948412524,73.76,80436.83,0.01,-0.00053,0.0,0.08804]
[1777948417559,73.76,80433.25,0.01,-0.00054,0.0,0.08834]
[1777948422593,73.76,80420.33,0.01,-0.00054,0.0,0.08942]
[1777948427630,73.76,80417.83,0.01,-0.00054,0.0,0.08963]
[1777948432665,73.76,80417.9,0.01,-0.00054,0.0,0.08962]
[1777948437698,73.76,80429.22,0.01,-0.00054,0.0,0.08867]
[1777948442734,73.76,80429.28,0.01,-0.00054,0.0,0.08867]
[1777948447769,73.76,80424.08,0.01,-0.00054,0.0,0.0891]
[1777948452808,73.76,80430.57,0.01,-0.00054,0.0,0.08856]
[1777948457843,73.76,80428.82,0.01,-0.00054,0.0,0.08871]
[1777948462878,73.76,80428.3,0.01,-0.00054,0.0,0.08875]
[1777948469928,73.76,80426.77,0.01,-0.00054,0.0,0.08888]
[1777948474961,73.76,80423.32,0.01,-0.00054,0.0,0.08887]
[1777948479997,73.76,80421.46,0.01,-0.00054,0.0,0.08903]
[1777948485032,73.76,80421.82,0.01,-0.00054,0.0,0.089]
[1777948491074,73.76,80416.66,0.01,-0.00054,0.0,0.08943]
[1777948497116,73.76,80416.45,0.01,-0.00054,0.0,0.08945]
[1777948499130,73.76,80433.9,0.01,-0.00053,0.0,0.088]
[1777948500073,73.76,80433.9,0.01,-0.00053,0.0,0.088]
[1777948500174,73.76,80439.24,0.01,-0.00053,0.0,0.08756]
[1777948506718,73.76,80440.83,0.01,-0.00053,0.0,0.08743]
[1777948507188,73.76,80440.85,0.01,-0.00053,0.0,0.08742]
[1777948512225,73.76,80449.08,0.01,-0.00053,0.0,0.08675]
[1777948517256,73.76,80459.15,0.01,-0.00052,0.0,0.08593]
[1777948522290,73.76,80462.29,0.01,-0.00052,0.0,0.08568]
[1777948527326,73.76,80472.07,0.01,-0.00051,0.0,0.08489]
[1777948532360,73.76,80476.64,0.01,-0.00051,0.0,0.08425]
[1777948537397,73.76,80486.95,0.01,-0.0005,0.0,0.08343]
[1777948542431,73.76,80495.46,0.01,-0.0005,0.0,0.08277]
[1777948549480,73.76,80495.37,0.01,-0.0005,0.0,0.08277]
[1777948554515,73.76,80493.7,0.01,-0.0005,0.0,0.0829]
[1777948559550,73.76,80497.42,0.01,-0.0005,0.0,0.08261]
[1777948564587,73.76,80496.75,0.01,-0.0005,0.0,0.08267]
[1777948569622,73.76,80505.47,0.01,-0.00049,0.0,0.08199]
[1777948574655,73.76,80513.99,0.01,-0.00049,0.0,0.08133]
[1777948579691,73.76,80510.41,0.01,-0.00049,0.0,0.08161]
[1777948584726,73.76,80511.57,0.01,-0.00049,0.0,0.08152]
[1777948589763,73.76,80513.14,0.01,-0.00049,0.0,0.08139]
[1777948590770,73.76,80529.15,0.01,-0.00048,0.0,0.08017]
[1777948595805,73.76,80518.12,0.01,-0.00049,0.0,0.08074]
[1777948600840,73.76,80520.04,0.01,-0.00049,0.0,0.0806]
[1777948605874,73.76,80518.75,0.01,-0.00049,0.0,0.0807]
[1777948610910,73.76,80516.76,0.01,-0.00049,0.0,0.08085]
[1777948617958,73.76,80516.76,0.01,-0.00049,0.0,0.08085]
[1777948622994,73.76,80500.92,0.01,-0.00049,0.0,0.08207]
[1777948628030,73.76,80495.78,0.01,-0.0005,0.0,0.08247]
[1777948630050,73.76,80515.44,0.01,-0.00049,0.0,0.08095]
[1777948635079,73.76,80516.33,0.01,-0.00049,0.0,0.08088]
[1777948640117,73.76,80522.45,0.01,-0.00048,0.0,0.08041]
[1777948645150,73.76,80522.92,0.01,-0.00048,0.0,0.08038]
[1777948651196,73.76,80522.1,0.01,-0.00048,0.0,0.08017]
[1777948656227,73.76,80530.05,0.01,-0.00048,0.0,0.07957]
[1777948661262,73.76,80533.46,0.01,-0.00048,0.0,0.07931]
[1777948666296,73.76,80535.76,0.01,-0.00048,0.0,0.07914]
[1777948668311,73.76,80549.81,0.01,-0.00047,0.0,0.07809]
[1777948673346,73.76,80551.21,0.01,-0.00047,0.0,0.07799]
[1777948678380,73.76,80555.89,0.01,-0.00047,0.0,0.07764]
[1777948683416,73.76,80566.43,0.01,-0.00046,0.0,0.07687]
[1777948688451,73.76,80578.41,0.01,-0.00046,0.0,0.076]
[1777948692478,73.76,80559.53,0.01,-0.00046,0.0,0.07737]
[1777948696517,73.76,80543.03,0.01,-0.00047,0.0,0.0786]
[1777948701544,73.76,80532.47,0.01,-0.00048,0.0,0.07939]
[1777948706577,73.76,80532.24,0.01,-0.00048,0.0,0.07941]
[1777948711616,73.76,80540.52,0.01,-0.00047,0.0,0.07852]
[1777948716647,73.76,80544.77,0.01,-0.00047,0.0,0.0782]
[1777948721682,73.76,80555.77,0.01,-0.00046,0.0,0.07739]
[1777948726718,73.76,80559.43,0.01,-0.00046,0.0,0.07712]
[1777948731763,73.76,80568.56,0.01,-0.00046,0.0,0.07646]
[1777948736800,73.76,80564.85,0.01,-0.00046,0.0,0.07673]
[1777948740827,73.76,80578.96,0.01,-0.00045,0.0,0.0757]
[1777948745863,73.76,80584.97,0.01,-0.00045,0.0,0.07527]
[1777948749898,73.76,80631.37,0.01,-0.00043,0.0,0.07201]
[1777948750904,73.76,80646.9,0.01,-0.00042,0.0,0.07095]
[1777948754933,73.76,80663.39,0.01,-0.00042,0.0,0.06984]
[1777948759967,73.76,80661.11,0.01,-0.00042,0.0,0.06999]
[1777948763572,73.76,80694.27,0.01,-0.0004,0.0,0.0678]
[1777948769051,73.76,80707.08,0.01,-0.0004,0.0,0.06697]
[1777948772065,73.76,80722.95,0.01,-0.00039,0.0,0.06573]
[1777948777100,73.76,80712.82,0.01,-0.00039,0.0,0.06637]
[1777948782135,73.76,80697.22,0.01,-0.0004,0.0,0.06738]
[1777948786163,73.76,80714.32,0.01,-0.00039,0.0,0.06628]
[1777948789184,73.76,80700.37,0.01,-0.0004,0.0,0.06717]
[1777948794219,73.76,80689.28,0.01,-0.0004,0.0,0.06789]
[1777948799253,73.76,80695.19,0.01,-0.0004,0.0,0.06751]
[1777948804288,73.76,80679.22,0.01,-0.00041,0.0,0.06855]
[1777948809329,73.76,80670.87,0.01,-0.00041,0.0,0.0691]
[1777948814360,73.76,80666.66,0.01,-0.00041,0.0,0.06938]
[1777948819395,73.76,80651.92,0.01,-0.00042,0.0,0.07037]
[1777948824430,73.76,80652.26,0.01,-0.00042,0.0,0.07035]
[1777948829465,73.76,80649.49,0.01,-0.00042,0.0,0.07053]
[1777948834501,73.76,80649.96,0.01,-0.00042,0.0,0.07026]
[1777948839535,73.76,80645.81,0.01,-0.00042,0.0,0.07054]
[1777948844571,73.76,80645.36,0.01,-0.00042,0.0,0.07057]
[1777948849606,73.76,80652.49,0.01,-0.00042,0.0,0.07009]
[1777948854646,73.76,80647.42,0.01,-0.00042,0.0,0.07043]
[1777948859678,73.76,80645.15,0.01,-0.00042,0.0,0.07059]
[1777948864716,73.76,80655.04,0.01,-0.00042,0.0,0.06992]
[1777948869748,73.76,80663.63,0.01,-0.00041,0.0,0.06935]
[1777948874783,73.76,80663.43,0.01,-0.00041,0.0,0.06936]
[1777948879821,73.76,80663.42,0.01,-0.00041,0.0,0.06936]
[1777948884853,73.76,80668.3,0.01,-0.00041,0.0,0.06904]
[1777948889888,73.76,80660.1,0.01,-0.00041,0.0,0.06958]
[1777948894922,73.76,80660.91,0.01,-0.00041,0.0,0.06929]
[1777948899957,73.76,80668.48,0.01,-0.00041,0.0,0.06879]
[1777948904992,73.76,80674.47,0.01,-0.00041,0.0,0.06839]
[1777948910030,73.76,80681.43,0.01,-0.0004,0.0,0.06794]
[1777948915065,73.76,80685.77,0.01,-0.0004,0.0,0.06765]
[1777948920100,73.76,80682.82,0.01,-0.0004,0.0,0.06785]
[1777948924712,73.76,80665.52,0.01,-0.00041,0.0,0.06898]
[1777948930176,73.76,80663.68,0.01,-0.00041,0.0,0.06911]
[1777948935207,73.76,80665.47,0.01,-0.00041,0.0,0.06899]
[1777948940242,73.76,80662.84,0.01,-0.00041,0.0,0.06916]
[1777948945278,73.76,80663.64,0.01,-0.00041,0.0,0.06911]
[1777948950313,73.76,80663.74,0.01,-0.00041,0.0,0.0691]
[1777948955348,73.76,80646.59,0.01,-0.00042,0.0,0.07001]
[1777948962398,73.76,80642.75,0.01,-0.00042,0.0,0.07027]
[1777948967431,73.76,80633.85,0.01,-0.00042,0.0,0.07087]
[1777948972470,73.76,80630.39,0.01,-0.00042,0.0,0.0711]
[1777948977505,73.76,80626.05,0.01,-0.00043,0.0,0.0714]
[1777948982537,73.76,80633.96,0.01,-0.00042,0.0,0.07086]
[1777948987573,73.76,80633.98,0.01,-0.00042,0.0,0.07086]
[1777948992609,73.76,80632.35,0.01,-0.00042,0.0,0.07097]
[1777948996637,73.76,80646.67,0.01,-0.00042,0.0,0.07]
[1777949001690,73.76,80655.31,0.01,-0.00041,0.0,0.06942]
[1777949006711,73.76,80665.52,0.01,-0.00041,0.0,0.06875]
[1777949011745,73.76,80666.72,0.01,-0.00041,0.0,0.06843]
[1777949016784,73.76,80672.37,0.01,-0.0004,0.0,0.06806]
[1777949021844,73.76,80676.72,0.01,-0.0004,0.0,0.06778]
[1777949022844,73.76,80715.41,0.01,-0.00039,0.0,0.0653]
[1777949023853,73.76,80731.15,0.01,-0.00038,0.0,0.06431]
[1777949028882,73.76,80741.41,0.01,-0.00038,0.0,0.06368]
[1777949033918,73.76,80743.75,0.01,-0.00038,0.0,0.06354]
[1777949038953,73.76,80748.45,0.01,-0.00037,0.0,0.06325]
[1777949041980,73.76,80779.04,0.01,-0.00036,0.0,0.0614]
[1777949047014,73.76,80773.98,0.01,-0.00036,0.0,0.0617]
[1777949052053,73.76,80765.6,0.01,-0.00037,0.0,0.06221]
[1777949057087,73.76,80757.64,0.01,-0.00037,0.0,0.06269]
[1777949063129,73.76,80757.71,0.01,-0.00037,0.0,0.06268]
[1777949067157,73.76,80772.02,0.01,-0.00036,0.0,0.06182]
[1777949072192,73.76,80780.71,0.01,-0.00036,0.0,0.06109]
[1777949077227,73.76,80770.97,0.01,-0.00036,0.0,0.06167]
[1777949082262,73.76,80781.45,0.01,-0.00036,0.0,0.06104]
[1777949087298,73.76,80781.67,0.01,-0.00036,0.0,0.06103]
[1777949092332,73.76,80782.93,0.01,-0.00036,0.0,0.06096]
[1777949097369,73.76,80781.54,0.01,-0.00036,0.0,0.06104]
[1777949102404,73.76,80793.06,0.01,-0.00035,0.0,0.06036]
[1777949103897,73.76,80793.06,0.01,-0.00035,0.0,0.06036]
[1777949103943,73.76,80799.07,0.01,-0.00035,0.0,0.06001]
[1777949104597,73.76,80799.07,0.01,-0.00035,0.0,0.06001]
[1777949105088,73.76,80799.07,0.01,-0.00035,0.0,0.06001]
[1777949105108,73.76,80841.2,0.01,-0.00034,0.0,0.0576]
[1777949105912,73.76,80841.2,0.01,-0.00034,0.0,0.0576]
[1777949106011,73.76,80871.75,0.01,-0.00033,0.0,0.05591]
[1777949108455,73.76,80856.62,0.01,-0.00033,0.0,0.05674]
[1777949112483,73.76,80875.1,0.01,-0.00033,0.0,0.05573]
[1777949117518,73.76,80869.79,0.01,-0.00033,0.0,0.05601]
[1777949122554,73.76,80885.83,0.01,-0.00032,0.0,0.05514]
[1777949127591,73.76,80882.88,0.01,-0.00032,0.0,0.0553]
[1777949132628,73.76,80883.91,0.01,-0.00032,0.0,0.05505]
[1777949134644,73.76,80865.11,0.01,-0.00033,0.0,0.05607]
[1777949139676,73.76,80875.1,0.01,-0.00032,0.0,0.05553]
[1777949144712,73.76,80854.2,0.01,-0.00033,0.0,0.05667]
[1777949147732,73.76,80835.06,0.01,-0.00034,0.0,0.05774]
[1777949150753,73.76,80814.62,0.01,-0.00035,0.0,0.0589]
[1777949155787,73.76,80807.31,0.01,-0.00035,0.0,0.05932]
[1777949158809,73.76,80785.55,0.01,-0.00036,0.0,0.06059]
[1777949161834,73.76,80771.0,0.01,-0.00036,0.0,0.06145]
[1777949166867,73.76,80765.05,0.01,-0.00036,0.0,0.06181]
[1777949167874,73.76,80750.28,0.01,-0.00037,0.0,0.0627]
[1777949169888,73.76,80734.7,0.01,-0.00038,0.0,0.06365]
[1777949171903,73.76,80720.0,0.01,-0.00038,0.0,0.06456]
[1777949176937,73.76,80715.14,0.01,-0.00038,0.0,0.06486]
[1777949179959,73.76,80698.1,0.01,-0.00039,0.0,0.06594]
[1777949184994,73.76,80682.42,0.01,-0.0004,0.0,0.06694]
[1777949188018,73.76,80666.77,0.01,-0.0004,0.0,0.06796]
[1777949193051,73.76,80662.89,0.01,-0.0004,0.0,0.06798]
[1777949198087,73.76,80677.51,0.01,-0.0004,0.0,0.06703]
[1777949203122,73.76,80687.64,0.01,-0.00039,0.0,0.06638]
[1777949208157,73.76,80691.51,0.01,-0.00039,0.0,0.06613]
[1777949213263,73.76,80666.44,0.01,-0.0004,0.0,0.06775]
[1777949215241,73.76,80652.15,0.01,-0.00041,0.0,0.06869]
[1777949220277,73.76,80654.33,0.01,-0.00041,0.0,0.06854]
[1777949225312,73.76,80644.91,0.01,-0.00041,0.0,0.06917]
[1777949230346,73.76,80645.06,0.01,-0.00041,0.0,0.06916]
[1777949235382,73.76,80637.05,0.01,-0.00042,0.0,0.06969]
[1777949239410,73.76,80617.79,0.01,-0.00042,0.0,0.07099]
[1777949244446,73.76,80628.77,0.01,-0.00042,0.0,0.07025]
[1777949249479,73.76,80632.2,0.01,-0.00042,0.0,0.07002]
[1777949250487,73.76,80646.91,0.01,-0.00041,0.0,0.06903]
[1777949255523,73.76,80652.87,0.01,-0.00041,0.0,0.0684]
[1777949260557,73.76,80648.87,0.01,-0.00041,0.0,0.06867]
[1777949265592,73.76,80646.76,0.01,-0.00041,0.0,0.06881]
[1777949269621,73.76,80628.87,0.01,-0.00042,0.0,0.07]
[1777949274656,73.76,80627.76,0.01,-0.00042,0.0,0.07007]
[1777949277238,73.76,80649.16,0.01,-0.00041,0.0,0.06865]
[1777949282712,73.76,80650.61,0.01,-0.00041,0.0,0.06855]
[1777949287748,73.76,80649.22,0.01,-0.00041,0.0,0.06864]
[1777949292782,73.76,80649.72,0.01,-0.00041,0.0,0.06861]
[1777949297818,73.76,80660.68,0.01,-0.0004,0.0,0.06789]
[1777949302856,73.76,80662.98,0.01,-0.0004,0.0,0.06774]
[1777949307890,73.76,80658.81,0.01,-0.0004,0.0,0.06801]
[1777949312928,73.76,80659.21,0.01,-0.0004,0.0,0.06775]
[1777949315948,73.76,80643.57,0.01,-0.00041,0.0,0.06878]
[1777949318330,73.76,80636.71,0.01,-0.00041,0.0,0.06924]
[1777949318420,73.76,80633.08,0.01,-0.00041,0.0,0.06948]
[1777949319378,73.76,80633.08,0.01,-0.00041,0.0,0.06948]
[1777949319975,73.76,80632.96,0.01,-0.00041,0.0,0.06949]
[1777949325012,73.76,80639.55,0.01,-0.00041,0.0,0.06905]
[1777949330047,73.76,80638.15,0.01,-0.00041,0.0,0.06914]
[1777949335081,73.76,80629.45,0.01,-0.00042,0.0,0.06972]
[1777949340116,73.76,80627.09,0.01,-0.00042,0.0,0.06988]
[1777949343138,73.76,80604.93,0.01,-0.00043,0.0,0.07138]
[1777949348174,73.76,80597.61,0.01,-0.00043,0.0,0.07188]
[1777949351196,73.76,80569.72,0.01,-0.00044,0.0,0.07383]
[1777949356229,73.76,80564.14,0.01,-0.00045,0.0,0.07423]
[1777949361264,73.76,80576.82,0.01,-0.00044,0.0,0.07333]
[1777949366298,73.76,80572.61,0.01,-0.00044,0.0,0.07363]
[1777949370329,73.76,80553.52,0.01,-0.00045,0.0,0.07498]
[1777949375365,73.76,80551.67,0.01,-0.00045,0.0,0.07486]
[1777949380401,73.76,80544.67,0.01,-0.00045,0.0,0.07536]
[1777949385435,73.76,80560.26,0.01,-0.00045,0.0,0.07425]
[1777949390470,73.76,80555.76,0.01,-0.00045,0.0,0.07457]
[1777949395505,73.76,80552.99,0.01,-0.00045,0.0,0.07477]
[1777949400540,73.76,80547.06,0.01,-0.00045,0.0,0.07519]
[1777949405576,73.76,80557.53,0.01,-0.00045,0.0,0.07444]
[1777949407589,73.76,80572.5,0.01,-0.00044,0.0,0.07338]
[1777949412624,73.76,80572.34,0.01,-0.00044,0.0,0.0734]
[1777949417661,73.76,80603.12,0.01,-0.00043,0.0,0.07126]
[1777949422695,73.76,80610.39,0.01,-0.00042,0.0,0.07077]
[1777949427731,73.76,80606.59,0.01,-0.00042,0.0,0.07102]
[1777949432769,73.76,80602.93,0.01,-0.00042,0.0,0.07103]
[1777949437801,73.76,80595.86,0.01,-0.00043,0.0,0.07151]
[1777949442835,73.76,80594.91,0.01,-0.00043,0.0,0.07158]
[1777949447871,73.76,80595.05,0.01,-0.00043,0.0,0.07157]
[1777949452906,73.76,80593.89,0.01,-0.00043,0.0,0.07165]
[1777949457941,73.76,80581.69,0.01,-0.00043,0.0,0.07249]
[1777949462975,73.76,80580.4,0.01,-0.00043,0.0,0.07258]
[1777949468013,73.76,80569.17,0.01,-0.00044,0.0,0.07337]
[1777949473048,73.76,80571.64,0.01,-0.00044,0.0,0.0732]
[1777949478084,73.76,80573.85,0.01,-0.00044,0.0,0.07304]
[1777949483120,73.76,80580.43,0.01,-0.00043,0.0,0.07258]
[1777949488154,73.76,80590.46,0.01,-0.00043,0.0,0.07189]
[1777949493192,73.76,80587.62,0.01,-0.00043,0.0,0.07184]
[1777949498224,73.76,80587.19,0.01,-0.00043,0.0,0.07187]
[1777949503259,73.76,80589.13,0.01,-0.00043,0.0,0.07173]
[1777949508293,73.76,80590.76,0.01,-0.00043,0.0,0.07162]
[1777949513329,73.76,80587.16,0.01,-0.00043,0.0,0.07187]
[1777949518363,73.76,80590.28,0.01,-0.00043,0.0,0.07165]
[1777949523399,73.76,80591.26,0.01,-0.00043,0.0,0.07159]
[1777949528434,73.76,80589.42,0.01,-0.00043,0.0,0.07171]
[1777949534478,73.76,80588.62,0.01,-0.00043,0.0,0.07177]
[1777949539511,73.76,80583.52,0.01,-0.00043,0.0,0.07212]
[1777949544545,73.76,80581.8,0.01,-0.00043,0.0,0.07224]
[1777949549581,73.76,80585.17,0.01,-0.00043,0.0,0.07201]
[1777949554615,73.76,80582.95,0.01,-0.00043,0.0,0.07191]
[1777949559651,73.76,80573.96,0.01,-0.00043,0.0,0.07254]
[1777949564686,73.76,80571.62,0.01,-0.00044,0.0,0.0727]
[1777949569721,73.76,80567.04,0.01,-0.00044,0.0,0.07302]
[1777949574755,73.76,80561.39,0.01,-0.00044,0.0,0.07342]
[1777949579791,73.76,80551.35,0.01,-0.00045,0.0,0.07413]
[1777949584827,73.76,80560.31,0.01,-0.00044,0.0,0.07349]
[1777949589860,73.76,80563.93,0.01,-0.00044,0.0,0.07324]
[1777949594896,73.76,80563.7,0.01,-0.00044,0.0,0.07325]
[1777949595903,73.76,80546.87,0.01,-0.00045,0.0,0.07444]
[1777949600938,73.76,80555.06,0.01,-0.00044,0.0,0.07386]
[1777949605972,73.76,80556.1,0.01,-0.00044,0.0,0.07379]
[1777949611009,73.76,80551.23,0.01,-0.00044,0.0,0.07388]
[1777949616045,73.76,80541.51,0.01,-0.00045,0.0,0.07457]
[1777949621081,73.76,80548.89,0.01,-0.00044,0.0,0.07405]
[1777949626115,73.76,80555.02,0.01,-0.00044,0.0,0.07361]
[1777949631149,73.76,80557.42,0.01,-0.00044,0.0,0.07344]
[1777949636185,73.76,80553.98,0.01,-0.00044,0.0,0.07369]
[1777949641220,73.76,80555.43,0.01,-0.00044,0.0,0.07358]
[1777949646255,73.76,80555.64,0.01,-0.00044,0.0,0.07357]
[1777949651289,73.76,80559.66,0.01,-0.00044,0.0,0.07329]
[1777949656324,73.76,80558.9,0.01,-0.00044,0.0,0.07334]
[1777949661360,73.76,80551.35,0.01,-0.00044,0.0,0.07387]
[1777949666394,73.76,80554.55,0.01,-0.00044,0.0,0.07365]
[1777949671430,73.76,80562.7,0.01,-0.00044,0.0,0.07282]
[1777949676465,73.76,80561.94,0.01,-0.00044,0.0,0.07288]
[1777949681499,73.76,80557.75,0.01,-0.00044,0.0,0.07317]
[1777949686536,73.76,80555.79,0.01,-0.00044,0.0,0.07331]
[1777949691570,73.76,80548.58,0.01,-0.00044,0.0,0.07382]
[1777949696605,73.76,80542.75,0.01,-0.00045,0.0,0.07423]
[1777949700633,73.76,80528.55,0.01,-0.00045,0.0,0.07525]
[1777949705668,73.76,80518.54,0.01,-0.00046,0.0,0.07597]
[1777949710703,73.76,80519.2,0.01,-0.00046,0.0,0.07592]
[1777949715738,73.76,80509.59,0.01,-0.00046,0.0,0.07662]
[1777949720773,73.76,80526.29,0.01,-0.00045,0.0,0.07541]
[1777949726815,73.76,80522.28,0.01,-0.00046,0.0,0.0757]
[1777949734481,73.76,80520.29,0.01,-0.00046,0.0,0.07559]
[1777949739906,73.76,80520.55,0.01,-0.00046,0.0,0.07557]
[1777949744942,73.76,80519.37,0.01,-0.00046,0.0,0.07565]
[1777949748970,73.76,80534.07,0.01,-0.00045,0.0,0.0746]
[1777949754621,73.76,80545.55,0.01,-0.00044,0.0,0.07378]
[1777949760047,73.76,80543.32,0.01,-0.00044,0.0,0.07394]
[1777949765082,73.76,80541.03,0.01,-0.00045,0.0,0.0741]
[1777949769109,73.76,80524.44,0.01,-0.00045,0.0,0.07529]
[1777949774761,73.76,80517.73,0.01,-0.00046,0.0,0.07577]
[1777949780187,73.76,80512.8,0.01,-0.00046,0.0,0.07613]
[1777949785223,73.76,80509.22,0.01,-0.00046,0.0,0.07639]
[1777949790261,73.76,80501.69,0.01,-0.00046,0.0,0.07694]
[1777949793443,73.76,80498.73,0.01,-0.00046,0.0,0.0769]
[1777949793497,73.76,80493.97,0.01,-0.00047,0.0,0.07725]
[1777949799324,73.76,80486.53,0.01,-0.00047,0.0,0.0778]
[1777949804360,73.76,80484.89,0.01,-0.00047,0.0,0.07792]
[1777949809395,73.76,80484.92,0.01,-0.00047,0.0,0.07792]
[1777949814431,73.76,80494.72,0.01,-0.00047,0.0,0.0772]
[1777949819466,73.76,80501.62,0.01,-0.00046,0.0,0.07669]
[1777949824500,73.76,80494.46,0.01,-0.00047,0.0,0.07721]
[1777949829537,73.76,80501.38,0.01,-0.00046,0.0,0.07671]
[1777949834577,73.76,80500.95,0.01,-0.00046,0.0,0.07674]
[1777949839610,73.76,80499.06,0.01,-0.00046,0.0,0.07688]
[1777949844641,73.76,80496.89,0.01,-0.00047,0.0,0.07704]
[1777949849675,73.76,80498.54,0.01,-0.00046,0.0,0.07691]
[1777949854710,73.76,80499.96,0.01,-0.00046,0.0,0.07655]
[1777949859746,73.76,80499.61,0.01,-0.00046,0.0,0.07658]
[1777949864781,73.76,80505.71,0.01,-0.00046,0.0,0.07613]
[1777949870822,73.76,80501.15,0.01,-0.00046,0.0,0.07646]
[1777949876865,73.76,80503.3,0.01,-0.00046,0.0,0.07631]
[1777949881899,73.76,80502.52,0.01,-0.00046,0.0,0.07636]
[1777949886934,73.76,80503.03,0.01,-0.00046,0.0,0.07633]
[1777949895608,73.76,80503.65,0.01,-0.00046,0.0,0.07628]
[1777949902039,73.76,80503.04,0.01,-0.00046,0.0,0.07632]
[1777949907074,73.76,80507.34,0.01,-0.00046,0.0,0.07601]
[1777949912110,73.76,80506.8,0.01,-0.00046,0.0,0.07579]
[1777949917144,73.76,80506.28,0.01,-0.00046,0.0,0.07583]
[1777949922179,73.76,80512.91,0.01,-0.00045,0.0,0.07535]
[1777949927215,73.76,80505.11,0.01,-0.00046,0.0,0.07591]
[1777949932251,73.76,80506.97,0.01,-0.00046,0.0,0.07578]
[1777949937284,73.76,80509.0,0.01,-0.00046,0.0,0.07563]
[1777949942319,73.76,80507.55,0.01,-0.00046,0.0,0.07574]
[1777949947354,73.76,80507.68,0.01,-0.00046,0.0,0.07573]
[1777949952390,73.76,80507.67,0.01,-0.00046,0.0,0.07573]
[1777949956530,73.76,80509.19,0.01,-0.00046,0.0,0.07562]
[1777949956594,73.76,80512.93,0.01,-0.00045,0.0,0.07535]
[1777949962460,73.76,80512.97,0.01,-0.00045,0.0,0.07535]
[1777949967495,73.76,80511.54,0.01,-0.00045,0.0,0.07545]
[1777949972532,73.76,80506.45,0.01,-0.00046,0.0,0.07556]
[1777949978575,73.76,80505.18,0.01,-0.00046,0.0,0.07565]
[1777949984616,73.76,80504.6,0.01,-0.00046,0.0,0.07569]
[1777949989651,73.76,80512.18,0.01,-0.00045,0.0,0.07515]
[1777949994686,73.76,80524.24,0.01,-0.00045,0.0,0.07428]
[1777949999721,73.76,80531.7,0.01,-0.00044,0.0,0.07375]
[1777950003751,73.76,80554.37,0.01,-0.00043,0.0,0.07216]
[1777950008785,73.76,80557.7,0.01,-0.00043,0.0,0.07193]
[1777950013826,73.76,80546.86,0.01,-0.00044,0.0,0.07269]
[1777950018861,73.76,80552.99,0.01,-0.00043,0.0,0.07226]
[1777950023895,73.76,80546.44,0.01,-0.00044,0.0,0.07271]
[1777950028933,73.76,80542.91,0.01,-0.00044,0.0,0.07296]
[1777950033969,73.76,80542.39,0.01,-0.00044,0.0,0.07275]
[1777950039002,73.76,80536.61,0.01,-0.00044,0.0,0.07315]
[1777950045044,73.76,80529.13,0.01,-0.00044,0.0,0.07368]
[1777950050079,73.76,80522.66,0.01,-0.00045,0.0,0.07414]
[1777950055114,73.76,80518.46,0.01,-0.00045,0.0,0.07444]
[1777950060149,73.76,80516.63,0.01,-0.00045,0.0,0.07457]
[1777950065183,73.76,80497.64,0.01,-0.00046,0.0,0.07594]
[1777950070219,73.76,80491.12,0.01,-0.00046,0.0,0.07642]
[1777950075254,73.76,80496.84,0.01,-0.00046,0.0,0.076]
[1777950080289,73.76,80501.62,0.01,-0.00046,0.0,0.07565]
[1777950085324,73.76,80503.45,0.01,-0.00046,0.0,0.07552]
[1777950090360,73.76,80501.74,0.01,-0.00046,0.0,0.07564]
[1777950095394,73.76,80501.89,0.01,-0.00045,0.0,0.07537]
[1777950100430,73.76,80500.27,0.01,-0.00046,0.0,0.07549]
[1777950105464,73.76,80500.94,0.01,-0.00046,0.0,0.07544]
[1777950110501,73.76,80499.54,0.01,-0.00046,0.0,0.07554]
[1777950115534,73.76,80504.88,0.01,-0.00045,0.0,0.07516]
[1777950122584,73.76,80509.31,0.01,-0.00045,0.0,0.07484]
[1777950127619,73.76,80511.95,0.01,-0.00045,0.0,0.07465]
[1777950132653,73.76,80507.34,0.01,-0.00045,0.0,0.07498]
[1777950137689,73.76,80500.91,0.01,-0.00046,0.0,0.07545]
[1777950142724,73.76,80500.13,0.01,-0.00046,0.0,0.0755]
[1777950148767,73.76,80495.37,0.01,-0.00046,0.0,0.07585]
[1777950153803,73.76,80493.85,0.01,-0.00046,0.0,0.0757]
[1777950158837,73.76,80488.86,0.01,-0.00046,0.0,0.07606]
[1777950163873,73.76,80488.13,0.01,-0.00046,0.0,0.07612]
[1777950168907,73.76,80489.21,0.01,-0.00046,0.0,0.07604]
[1777950173943,73.76,80491.89,0.01,-0.00046,0.0,0.07584]
[1777950178977,73.76,80492.81,0.01,-0.00046,0.0,0.07577]
[1777950184015,73.76,80491.04,0.01,-0.00046,0.0,0.0759]
[1777950189050,73.76,80497.58,0.01,-0.00046,0.0,0.07543]
[1777950195091,73.76,80495.62,0.01,-0.00046,0.0,0.07557]
[1777950200127,73.76,80485.75,0.01,-0.00046,0.0,0.07629]
[1777950204155,73.76,80470.48,0.01,-0.00047,0.0,0.07741]
[1777950209189,73.76,80468.1,0.01,-0.00047,0.0,0.07759]
[1777950212211,73.76,80444.28,0.01,-0.00048,0.0,0.07911]
[1777950217245,73.76,80441.87,0.01,-0.00048,0.0,0.07929]
[1777950222280,73.76,80441.87,0.01,-0.00048,0.0,0.07929]
[1777950227315,73.76,80449.3,0.01,-0.00048,0.0,0.07873]
[1777950232351,73.76,80461.34,0.01,-0.00047,0.0,0.07783]
[1777950238006,73.76,80463.61,0.01,-0.00047,0.0,0.07766]
[1777950243429,73.76,80450.8,0.01,-0.00048,0.0,0.07862]
[1777950248462,73.76,80454.01,0.01,-0.00048,0.0,0.07838]
[1777950253498,73.76,80461.43,0.01,-0.00047,0.0,0.07782]
[1777950258532,73.76,80462.05,0.01,-0.00047,0.0,0.07778]
[1777950263568,73.76,80463.27,0.01,-0.00047,0.0,0.07769]
[1777950268603,73.76,80461.89,0.01,-0.00047,0.0,0.07779]
[1777950273638,73.76,80463.34,0.01,-0.00047,0.0,0.07742]
[1777950278674,73.76,80464.05,0.01,-0.00047,0.0,0.07736]
[1777950284717,73.76,80462.31,0.01,-0.00047,0.0,0.07749]
[1777950290759,73.76,80462.4,0.01,-0.00047,0.0,0.07749]
[1777950295794,73.76,80464.54,0.01,-0.00047,0.0,0.07733]
[1777950300829,73.76,80466.43,0.01,-0.00047,0.0,0.07719]
[1777950305866,73.76,80466.2,0.01,-0.00047,0.0,0.0772]
[1777950310901,73.76,80464.99,0.01,-0.00047,0.0,0.07729]
[1777950315937,73.76,80464.5,0.01,-0.00047,0.0,0.07733]
[1777950320973,73.76,80462.9,0.01,-0.00047,0.0,0.07745]
[1777950326007,73.76,80465.1,0.01,-0.00047,0.0,0.07729]
[1777950331042,73.76,80465.3,0.01,-0.00047,0.0,0.07701]
[1777950336076,73.76,80463.2,0.01,-0.00047,0.0,0.07716]
[1777950338602,73.76,80461.57,0.01,-0.00047,0.0,0.07728]
[1777950339448,73.76,80461.57,0.01,-0.00047,0.0,0.07728]
[1777950347153,73.76,80459.09,0.01,-0.00047,0.0,0.07747]
[1777950352189,73.76,80457.41,0.01,-0.00047,0.0,0.07759]
[1777950359242,73.76,80456.31,0.01,-0.00047,0.0,0.07767]
[1777950364274,73.76,80456.24,0.01,-0.00047,0.0,0.07768]
[1777950371323,73.76,80457.77,0.01,-0.00047,0.0,0.07757]
[1777950376357,73.76,80456.76,0.01,-0.00047,0.0,0.07764]
[1777950382400,73.76,80456.21,0.01,-0.00047,0.0,0.07768]
[1777950386427,73.76,80442.03,0.01,-0.00048,0.0,0.07874]
[1777950391463,73.76,80442.91,0.01,-0.00048,0.0,0.07841]
[1777950396498,73.76,80446.81,0.01,-0.00047,0.0,0.07812]
[1777950401533,73.76,80449.15,0.01,-0.00047,0.0,0.07794]
[1777950407574,73.76,80455.45,0.01,-0.00047,0.0,0.07747]
[1777950413225,73.76,80455.53,0.01,-0.00047,0.0,0.07747]
[1777950415637,73.76,80470.59,0.01,-0.00046,0.0,0.07636]
[1777950420672,73.76,80475.66,0.01,-0.00046,0.0,0.07599]
[1777950425707,73.76,80478.29,0.01,-0.00046,0.0,0.0758]
[1777950430741,73.76,80479.37,0.01,-0.00046,0.0,0.07572]
[1777950435778,73.76,80482.37,0.01,-0.00046,0.0,0.0755]
[1777950440812,73.76,80478.35,0.01,-0.00046,0.0,0.07579]
[1777950445847,73.76,80472.33,0.01,-0.00046,0.0,0.07623]
[1777950450882,73.76,80475.64,0.01,-0.00046,0.0,0.07599]
[1777950455916,73.76,80476.72,0.01,-0.00046,0.0,0.07565]
[1777950460952,73.76,80479.03,0.01,-0.00046,0.0,0.07548]
[1777950468001,73.76,80479.17,0.01,-0.00046,0.0,0.07547]
[1777950473645,73.76,80480.16,0.01,-0.00046,0.0,0.0754]
[1777950479077,73.76,80478.79,0.01,-0.00046,0.0,0.0755]
[1777950485122,73.76,80476.64,0.01,-0.00046,0.0,0.07566]
[1777950490157,73.76,80476.78,0.01,-0.00046,0.0,0.07565]
[1777950495191,73.76,80477.55,0.01,-0.00046,0.0,0.07559]
[1777950500227,73.76,80476.78,0.01,-0.00046,0.0,0.07565]
[1777950505261,73.76,80476.88,0.01,-0.00046,0.0,0.07564]
[1777950510297,73.76,80475.46,0.01,-0.00046,0.0,0.07574]
[1777950514324,73.76,80486.81,0.01,-0.00045,0.0,0.07466]
[1777950519360,73.76,80487.87,0.01,-0.00045,0.0,0.07459]
[1777950524395,73.76,80488.11,0.01,-0.00045,0.0,0.07457]
[1777950529429,73.76,80489.99,0.01,-0.00045,0.0,0.07444]
[1777950534465,73.76,80490.45,0.01,-0.00045,0.0,0.0744]
[1777950539500,73.76,80495.53,0.01,-0.00045,0.0,0.07404]
[1777950544534,73.76,80501.55,0.01,-0.00044,0.0,0.07361]
[1777950549569,73.76,80505.47,0.01,-0.00044,0.0,0.07334]
[1777950554605,73.76,80509.37,0.01,-0.00044,0.0,0.07306]
[1777950559639,73.76,80521.53,0.01,-0.00044,0.0,0.07221]
[1777950564675,73.76,80516.52,0.01,-0.00044,0.0,0.07256]
[1777950569710,73.76,80513.44,0.01,-0.00044,0.0,0.07277]
[1777950574745,73.76,80512.06,0.01,-0.00044,0.0,0.07262]
[1777950579780,73.76,80510.03,0.01,-0.00044,0.0,0.07276]
[1777950585822,73.76,80508.89,0.01,-0.00044,0.0,0.07284]
[1777950590857,73.76,80510.3,0.01,-0.00044,0.0,0.07274]
[1777950595892,73.76,80508.09,0.01,-0.00044,0.0,0.0729]
[1777950597909,73.76,80494.26,0.01,-0.00045,0.0,0.07388]
[1777950602940,73.76,80493.49,0.01,-0.00045,0.0,0.07393]
[1777950607977,73.76,80492.93,0.01,-0.00045,0.0,0.07397]
[1777950613011,73.76,80494.04,0.01,-0.00045,0.0,0.07389]
[1777950618047,73.76,80496.93,0.01,-0.00045,0.0,0.07369]
[1777950623082,73.76,80497.42,0.01,-0.00044,0.0,0.07365]
[1777950628117,73.76,80507.24,0.01,-0.00044,0.0,0.07296]
[1777950633151,73.76,80511.98,0.01,-0.00044,0.0,0.07238]
[1777950638187,73.76,80514.65,0.01,-0.00044,0.0,0.07219]
[1777950643222,73.76,80527.98,0.01,-0.00043,0.0,0.07127]
[1777950648257,73.76,80538.93,0.01,-0.00042,0.0,0.07052]
[1777950651314,73.76,80555.11,0.01,-0.00042,0.0,0.06942]
[1777950656345,73.76,80555.5,0.01,-0.00042,0.0,0.06939]
[1777950661381,73.76,80547.35,0.01,-0.00042,0.0,0.06994]
[1777950666418,73.76,80549.19,0.01,-0.00042,0.0,0.06982]
[1777950671451,73.76,80560.9,0.01,-0.00041,0.0,0.06903]
[1777950676485,73.76,80567.5,0.01,-0.00041,0.0,0.06859]
[1777950681522,73.76,80566.98,0.01,-0.00041,0.0,0.06863]
[1777950687563,73.76,80564.61,0.01,-0.00041,0.0,0.06879]
[1777950692599,73.76,80563.13,0.01,-0.00041,0.0,0.06864]
[1777950697637,73.76,80571.95,0.01,-0.00041,0.0,0.06806]
[1777950702669,73.76,80571.55,0.01,-0.00041,0.0,0.06809]
[1777950707703,73.76,80566.39,0.01,-0.00041,0.0,0.06843]
[1777950712738,73.76,80565.14,0.01,-0.00041,0.0,0.06851]
[1777950717779,73.76,80577.28,0.01,-0.00041,0.0,0.06771]
[1777950722809,73.76,80577.41,0.01,-0.00041,0.0,0.0677]
[1777950727844,73.76,80577.69,0.01,-0.00041,0.0,0.06768]
[1777950732879,73.76,80578.56,0.01,-0.00041,0.0,0.06763]
[1777950737916,73.76,80578.02,0.01,-0.00041,0.0,0.06766]
[1777950742950,73.76,80578.98,0.01,-0.00041,0.0,0.0676]
[1777950747986,73.76,80592.45,0.01,-0.0004,0.0,0.06672]
[1777950753020,73.76,80596.59,0.01,-0.0004,0.0,0.06622]
[1777950759062,73.76,80596.84,0.01,-0.0004,0.0,0.0662]
[1777950764097,73.76,80597.07,0.01,-0.0004,0.0,0.06619]
[1777950770747,73.76,80597.97,0.01,-0.0004,0.0,0.06613]
[1777950776181,73.76,80600.12,0.01,-0.00039,0.0,0.06599]
[1777950781215,73.76,80601.31,0.01,-0.00039,0.0,0.06592]
[1777950787258,73.76,80602.54,0.01,-0.00039,0.0,0.06584]
[1777950789092,73.76,80602.55,0.01,-0.00039,0.0,0.06584]
[1777950789374,73.76,80602.55,0.01,-0.00039,0.0,0.06584]
[1777950794319,73.76,80637.29,0.01,-0.00038,0.0,0.06365]
[1777950799351,73.76,80646.59,0.01,-0.00038,0.0,0.06307]
[1777950804386,73.76,80664.2,0.01,-0.00037,0.0,0.062]
[1777950805396,73.76,80679.72,0.01,-0.00036,0.0,0.06106]
[1777950807408,73.76,80696.69,0.01,-0.00036,0.0,0.06006]
[1777950813451,73.76,80682.64,0.01,-0.00036,0.0,0.06067]
[1777950818484,73.76,80687.57,0.01,-0.00036,0.0,0.06038]
[1777950823519,73.76,80684.82,0.01,-0.00036,0.0,0.06054]
[1777950828554,73.76,80683.13,0.01,-0.00036,0.0,0.06064]
[1777950833589,73.76,80673.67,0.01,-0.00036,0.0,0.06121]
[1777950838625,73.76,80668.27,0.01,-0.00037,0.0,0.06153]
[1777950843663,73.76,80664.68,0.01,-0.00037,0.0,0.06175]
[1777950848695,73.76,80651.77,0.01,-0.00037,0.0,0.06253]
[1777950853730,73.76,80651.76,0.01,-0.00037,0.0,0.06253]
[1777950858765,73.76,80659.83,0.01,-0.00037,0.0,0.06204]
[1777950863800,73.76,80652.36,0.01,-0.00037,0.0,0.0625]
[1777950868835,73.76,80653.03,0.01,-0.00037,0.0,0.06245]
[1777950873870,73.76,80664.5,0.01,-0.00037,0.0,0.06154]
[1777950878905,73.76,80666.69,0.01,-0.00037,0.0,0.06141]
[1777950883940,73.76,80654.56,0.01,-0.00037,0.0,0.06214]
[1777950888978,73.76,80653.87,0.01,-0.00037,0.0,0.06218]
[1777950894013,73.76,80650.68,0.01,-0.00037,0.0,0.06238]
[1777950899047,73.76,80649.92,0.01,-0.00037,0.0,0.06242]
[1777950904082,73.76,80651.06,0.01,-0.00037,0.0,0.06235]
[1777950909117,73.76,80651.39,0.01,-0.00037,0.0,0.06233]
[1777950914153,73.76,80664.88,0.01,-0.00037,0.0,0.06152]
[1777950919187,73.76,80657.54,0.01,-0.00037,0.0,0.06196]
[1777950924223,73.76,80657.78,0.01,-0.00037,0.0,0.06194]
[1777950929257,73.76,80658.93,0.01,-0.00037,0.0,0.06188]
[1777950934292,73.76,80658.39,0.01,-0.00037,0.0,0.06169]
[1777950939327,73.76,80656.64,0.01,-0.00037,0.0,0.06179]
[1777950944364,73.76,80656.29,0.01,-0.00037,0.0,0.06182]
[1777950949398,73.76,80655.53,0.01,-0.00037,0.0,0.06186]
[1777950954432,73.76,80656.18,0.01,-0.00037,0.0,0.06182]
[1777950959468,73.76,80649.06,0.01,-0.00037,0.0,0.06225]
[1777950964508,73.76,80643.26,0.01,-0.00037,0.0,0.06261]
[1777950969543,73.76,80631.22,0.01,-0.00038,0.0,0.06335]
[1777950975585,73.76,80638.51,0.01,-0.00038,0.0,0.0629]
[1777950980620,73.76,80633.23,0.01,-0.00038,0.0,0.06322]
[1777950985655,73.76,80628.41,0.01,-0.00038,0.0,0.06352]
[1777950990690,73.76,80628.91,0.01,-0.00038,0.0,0.06349]
[1777950995726,73.76,80619.68,0.01,-0.00038,0.0,0.06384]
[1777951000759,73.76,80619.68,0.01,-0.00038,0.0,0.06384]
[1777951005795,73.76,80619.47,0.01,-0.00038,0.0,0.06385]
[1777951010835,73.76,80618.17,0.01,-0.00038,0.0,0.06393]
[1777951015864,73.76,80619.45,0.01,-0.00038,0.0,0.06385]
[1777951020900,73.76,80619.46,0.01,-0.00038,0.0,0.06385]
[1777951025935,73.76,80619.81,0.01,-0.00038,0.0,0.06383]
[1777951030969,73.76,80618.39,0.01,-0.00038,0.0,0.06392]
[1777951037012,73.76,80618.46,0.01,-0.00038,0.0,0.06392]
[1777951042048,73.76,80618.26,0.01,-0.00038,0.0,0.06393]
[1777951047081,73.76,80618.5,0.01,-0.00038,0.0,0.06391]
[1777951052117,73.76,80618.82,0.01,-0.00038,0.0,0.06367]
[1777951057151,73.76,80618.58,0.01,-0.00038,0.0,0.06368]
[1777951062186,73.76,80619.11,0.01,-0.00038,0.0,0.06365]
[1777951065208,73.76,80639.4,0.01,-0.00037,0.0,0.0624]
[1777951071251,73.76,80648.21,0.01,-0.00037,0.0,0.06186]
[1777951076287,73.76,80649.97,0.01,-0.00037,0.0,0.06176]
[1777951081368,73.76,80648.68,0.01,-0.00037,0.0,0.06184]
[1777951087364,73.76,80656.07,0.01,-0.00037,0.0,0.06139]
[1777951092399,73.76,80657.23,0.01,-0.00037,0.0,0.06132]
[1777951097434,73.76,80658.46,0.01,-0.00036,0.0,0.06125]
[1777951103075,73.76,80663.93,0.01,-0.00036,0.0,0.06092]
[1777951108511,73.76,80663.02,0.01,-0.00036,0.0,0.06097]
[1777951113548,73.76,80661.87,0.01,-0.00036,0.0,0.06082]
[1777951118583,73.76,80662.51,0.01,-0.00036,0.0,0.06079]
[1777951123616,73.76,80662.98,0.01,-0.00036,0.0,0.06076]
[1777951128652,73.76,80671.36,0.01,-0.00036,0.0,0.06026]
[1777951132373,73.76,80672.44,0.01,-0.00036,0.0,0.0602]
[1777951132413,73.76,80671.76,0.01,-0.00036,0.0,0.06024]
[1777951133349,73.76,80671.76,0.01,-0.00036,0.0,0.06024]
[1777951133692,73.76,80671.23,0.01,-0.00036,0.0,0.06027]
[1777951138722,73.76,80668.1,0.01,-0.00036,0.0,0.06045]
[1777951143757,73.76,80670.63,0.01,-0.00036,0.0,0.0603]
[1777951148792,73.76,80678.22,0.01,-0.00036,0.0,0.05986]
[1777951153832,73.76,80679.64,0.01,-0.00036,0.0,0.05977]
[1777951156849,73.76,80695.33,0.01,-0.00035,0.0,0.05886]
[1777951161884,73.76,80698.06,0.01,-0.00035,0.0,0.0587]
[1777951166918,73.76,80686.46,0.01,-0.00035,0.0,0.05937]
[1777951171953,73.76,80684.77,0.01,-0.00035,0.0,0.05926]
[1777951176988,73.76,80682.67,0.01,-0.00035,0.0,0.05938]
[1777951181016,73.76,80696.75,0.01,-0.00035,0.0,0.05857]
[1777951183030,73.76,80710.81,0.01,-0.00034,0.0,0.05776]
[1777951188065,73.76,80720.07,0.01,-0.00034,0.0,0.05724]
[1777951193100,73.76,80715.7,0.01,-0.00034,0.0,0.05748]
[1777951198134,73.76,80722.07,0.01,-0.00034,0.0,0.05712]
[1777951203170,73.76,80724.27,0.01,-0.00034,0.0,0.057]
[1777951208204,73.76,80725.48,0.01,-0.00034,0.0,0.05693]
[1777951213240,73.76,80723.3,0.01,-0.00034,0.0,0.05706]
[1777951218276,73.76,80718.99,0.01,-0.00034,0.0,0.0573]
[1777951223310,73.76,80720.65,0.01,-0.00034,0.0,0.0572]
[1777951228356,73.76,80744.77,0.01,-0.00033,0.0,0.05586]
[1777951229353,73.76,80759.52,0.01,-0.00033,0.0,0.05505]
[1777951231367,73.76,80773.57,0.01,-0.00032,0.0,0.05409]
[1777951236402,73.76,80767.15,0.01,-0.00032,0.0,0.05444]
[1777951241436,73.76,80769.03,0.01,-0.00032,0.0,0.05434]
[1777951246498,73.76,80771.23,0.01,-0.00032,0.0,0.05422]
[1777951249496,73.76,80789.29,0.01,-0.00031,0.0,0.05326]
[1777951254531,73.76,80788.48,0.01,-0.00031,0.0,0.0533]
[1777951259570,73.76,80788.92,0.01,-0.00031,0.0,0.05328]
[1777951264609,73.76,80789.25,0.01,-0.00031,0.0,0.05326]
[1777951265615,73.76,80774.46,0.01,-0.00032,0.0,0.05405]
[1777951270648,73.76,80773.89,0.01,-0.00032,0.0,0.05408]
[1777951275683,73.76,80773.04,0.01,-0.00032,0.0,0.05412]
[1777951280724,73.76,80760.09,0.01,-0.00032,0.0,0.05482]
[1777951285754,73.76,80759.02,0.01,-0.00032,0.0,0.05488]
[1777951290788,73.76,80758.62,0.01,-0.00032,0.0,0.0549]
[1777951295823,73.76,80758.84,0.01,-0.00032,0.0,0.05469]
[1777951300859,73.76,80760.78,0.01,-0.00032,0.0,0.05459]
[1777951305894,73.76,80750.85,0.01,-0.00033,0.0,0.05512]
[1777951311936,73.76,80758.93,0.01,-0.00032,0.0,0.05469]
[1777951316971,73.76,80761.26,0.01,-0.00032,0.0,0.05456]
[1777951322005,73.76,80763.83,0.01,-0.00032,0.0,0.05442]
[1777951327048,73.76,80776.09,0.01,-0.00032,0.0,0.05376]
[1777951329060,73.76,80790.36,0.01,-0.00031,0.0,0.05301]
[1777951334099,73.76,80790.17,0.01,-0.00031,0.0,0.05302]
[1777951339134,73.76,80786.7,0.01,-0.00031,0.0,0.0532]
[1777951344169,73.76,80787.01,0.01,-0.00031,0.0,0.05319]
[1777951349204,73.76,80773.57,0.01,-0.00032,0.0,0.0539]
[1777951354238,73.76,80770.39,0.01,-0.00032,0.0,0.05387]
[1777951359274,73.76,80771.93,0.01,-0.00032,0.0,0.05379]
[1777951364309,73.76,80768.59,0.01,-0.00032,0.0,0.05397]
[1777951369343,73.76,80767.31,0.01,-0.00032,0.0,0.05404]
[1777951374379,73.76,80759.89,0.01,-0.00032,0.0,0.05443]
[1777951379414,73.76,80758.9,0.01,-0.00032,0.0,0.05449]
[1777951384449,73.76,80751.48,0.01,-0.00032,0.0,0.05489]
[1777951389484,73.76,80742.21,0.01,-0.00033,0.0,0.0554]
[1777951394518,73.76,80740.82,0.01,-0.00033,0.0,0.05547]
[1777951399554,73.76,80724.91,0.01,-0.00033,0.0,0.05635]
[1777951404589,73.76,80732.53,0.01,-0.00033,0.0,0.05593]
[1777951409624,73.76,80736.93,0.01,-0.00033,0.0,0.05569]
[1777951414658,73.76,80737.98,0.01,-0.00033,0.0,0.05543]
[1777951419695,73.76,80737.43,0.01,-0.00033,0.0,0.05546]
[1777951424729,73.76,80734.79,0.01,-0.00033,0.0,0.0556]
[1777951429765,73.76,80743.69,0.01,-0.00033,0.0,0.05511]
[1777951434800,73.76,80749.76,0.01,-0.00032,0.0,0.05478]
[1777951439834,73.76,80746.51,0.01,-0.00032,0.0,0.05496]
[1777951443863,73.76,80762.78,0.01,-0.00032,0.0,0.05408]
[1777951448898,73.76,80765.21,0.01,-0.00032,0.0,0.05395]
[1777951453935,73.76,80764.61,0.01,-0.00032,0.0,0.05398]
[1777951458973,73.76,80765.73,0.01,-0.00032,0.0,0.05392]
[1777951464010,73.76,80765.37,0.01,-0.00032,0.0,0.05394]
[1777951469044,73.76,80774.77,0.01,-0.00032,0.0,0.05344]
[1777951474078,73.76,80777.54,0.01,-0.00031,0.0,0.0531]
[1777951479737,73.76,80780.3,0.01,-0.00031,0.0,0.05296]
[1777951485157,73.76,80786.06,0.01,-0.00031,0.0,0.05265]
[1777951490191,73.76,80779.92,0.01,-0.00031,0.0,0.05298]
[1777951495225,73.76,80775.84,0.01,-0.00031,0.0,0.05319]
[1777951500260,73.76,80781.44,0.01,-0.00031,0.0,0.0529]
[1777951505298,73.76,80783.66,0.01,-0.00031,0.0,0.05278]
[1777951510333,73.76,80788.28,0.01,-0.00031,0.0,0.05254]
[1777951515368,73.76,80798.51,0.01,-0.00031,0.0,0.05201]
[1777951520403,73.76,80811.31,0.01,-0.0003,0.0,0.05135]
[1777951523425,73.76,80829.79,0.01,-0.0003,0.0,0.05041]
[1777951528460,73.76,80826.2,0.01,-0.0003,0.0,0.05059]
[1777951533495,73.76,80821.46,0.01,-0.0003,0.0,0.05065]
[1777951537523,73.76,80807.38,0.01,-0.0003,0.0,0.05136]
[1777951542558,73.76,80797.98,0.01,-0.00031,0.0,0.05184]
[1777951547592,73.76,80797.77,0.01,-0.00031,0.0,0.05185]
[1777951549606,73.76,80782.3,0.01,-0.00031,0.0,0.05266]
[1777951554642,73.76,80775.46,0.01,-0.00031,0.0,0.05302]
[1777951559676,73.76,80766.8,0.01,-0.00032,0.0,0.05347]
[1777951564711,73.76,80766.17,0.01,-0.00032,0.0,0.05351]
[1777951569746,73.76,80765.22,0.01,-0.00032,0.0,0.05356]
[1777951574782,73.76,80755.77,0.01,-0.00032,0.0,0.05406]
[1777951579819,73.76,80743.08,0.01,-0.00032,0.0,0.05475]
[1777951582839,73.76,80728.34,0.01,-0.00033,0.0,0.05555]
[1777951587874,73.76,80722.59,0.01,-0.00033,0.0,0.05587]
[1777951592909,73.76,80728.68,0.01,-0.00033,0.0,0.05533]
[1777951597944,73.76,80726.28,0.01,-0.00033,0.0,0.05546]
[1777951602981,73.76,80724.91,0.01,-0.00033,0.0,0.05554]
[1777951608018,73.76,80735.76,0.01,-0.00033,0.0,0.05494]
[1777951613053,73.76,80738.22,0.01,-0.00032,0.0,0.05481]
[1777951618088,73.76,80730.44,0.01,-0.00033,0.0,0.05524]
[1777951623122,73.76,80728.86,0.01,-0.00033,0.0,0.05532]
[1777951628158,73.76,80728.21,0.01,-0.00033,0.0,0.05536]
[1777951633193,73.76,80737.59,0.01,-0.00032,0.0,0.05485]
[1777951638229,73.76,80758.6,0.01,-0.00032,0.0,0.05371]
[1777951643272,73.76,80760.53,0.01,-0.00032,0.0,0.05361]
[1777951648306,73.76,80760.43,0.01,-0.00032,0.0,0.05362]
[1777951653342,73.76,80746.62,0.01,-0.00032,0.0,0.05416]
[1777951658377,73.76,80744.55,0.01,-0.00032,0.0,0.05427]
[1777951663412,73.76,80741.72,0.01,-0.00032,0.0,0.05442]
[1777951668447,73.76,80739.17,0.01,-0.00032,0.0,0.05456]
[1777951673482,73.76,80736.22,0.01,-0.00032,0.0,0.05472]
[1777951678516,73.76,80733.04,0.01,-0.00032,0.0,0.05489]
[1777951683551,73.76,80731.01,0.01,-0.00033,0.0,0.055]
[1777951688587,73.76,80730.38,0.01,-0.00033,0.0,0.05504]
[1777951693622,73.76,80741.31,0.01,-0.00032,0.0,0.05444]
[1777951698656,73.76,80744.1,0.01,-0.00032,0.0,0.05429]
[1777951703692,73.76,80746.49,0.01,-0.00032,0.0,0.05417]
[1777951708729,73.76,80743.56,0.01,-0.00032,0.0,0.05432]
[1777951713761,73.76,80741.84,0.01,-0.00032,0.0,0.05422]
[1777951718797,73.76,80738.68,0.01,-0.00032,0.0,0.05439]
[1777951723832,73.76,80737.21,0.01,-0.00032,0.0,0.05447]
[1777951728866,73.76,80735.7,0.01,-0.00032,0.0,0.05455]
[1777951733902,73.76,80732.48,0.01,-0.00032,0.0,0.05472]
[1777951738936,73.76,80731.12,0.01,-0.00032,0.0,0.0548]
[1777951743972,73.76,80733.73,0.01,-0.00032,0.0,0.05466]
[1777951745987,73.76,80752.67,0.01,-0.00032,0.0,0.05364]
[1777951749007,73.76,80772.52,0.01,-0.00031,0.0,0.05259]
[1777951754042,73.76,80780.34,0.01,-0.00031,0.0,0.05218]
[1777951759076,73.76,80778.79,0.01,-0.00031,0.0,0.05226]
[1777951764113,73.76,80773.3,0.01,-0.00031,0.0,0.05255]
[1777951769146,73.76,80759.12,0.01,-0.00031,0.0,0.0533]
[1777951774181,73.76,80759.92,0.01,-0.00031,0.0,0.05306]
[1777951779217,73.76,80758.64,0.01,-0.00031,0.0,0.05313]
[1777951785259,73.76,80764.09,0.01,-0.00031,0.0,0.05284]
[1777951790294,73.76,80763.12,0.01,-0.00031,0.0,0.05289]
[1777951795329,73.76,80759.12,0.01,-0.00031,0.0,0.0531]
[1777951800365,73.76,80760.21,0.01,-0.00031,0.0,0.05304]
[1777951805398,73.76,80765.36,0.01,-0.00031,0.0,0.05277]
[1777951812068,73.76,80771.79,0.01,-0.00031,0.0,0.05244]
[1777951817483,73.76,80760.3,0.01,-0.00031,0.0,0.05304]
[1777951822519,73.76,80760.62,0.01,-0.00031,0.0,0.05302]
[1777951827584,73.76,80758.54,0.01,-0.00031,0.0,0.05313]
[1777951830604,73.76,80773.57,0.01,-0.00031,0.0,0.05234]
[1777951835632,73.76,80772.78,0.01,-0.00031,0.0,0.05219]
[1777951840667,73.76,80771.14,0.01,-0.00031,0.0,0.05228]
[1777951845704,73.76,80764.83,0.01,-0.00031,0.0,0.05261]
[1777951850747,73.76,80763.84,0.01,-0.00031,0.0,0.05266]
[1777951855776,73.76,80756.85,0.01,-0.00031,0.0,0.05303]
[1777951860812,73.76,80751.51,0.01,-0.00032,0.0,0.05331]
[1777951865847,73.76,80754.71,0.01,-0.00031,0.0,0.05314]
[1777951870881,73.76,80751.98,0.01,-0.00031,0.0,0.05328]
[1777951875917,73.76,80755.68,0.01,-0.00031,0.0,0.05309]
[1777951880953,73.76,80756.52,0.01,-0.00031,0.0,0.05304]
[1777951885987,73.76,80755.6,0.01,-0.00031,0.0,0.05309]
[1777951891022,73.76,80762.61,0.01,-0.00031,0.0,0.05253]
[1777951896057,73.76,80760.18,0.01,-0.00031,0.0,0.05266]
[1777951901092,73.76,80758.1,0.01,-0.00031,0.0,0.05276]
[1777951907133,73.76,80756.25,0.01,-0.00031,0.0,0.05286]
[1777951912169,73.76,80756.02,0.01,-0.00031,0.0,0.05287]
[1777951917207,73.76,80756.41,0.01,-0.00031,0.0,0.05285]
[1777951922240,73.76,80773.49,0.01,-0.00031,0.0,0.05196]
[1777951925259,73.76,80789.55,0.01,-0.0003,0.0,0.05114]
[1777951930295,73.76,80790.24,0.01,-0.0003,0.0,0.0511]
[1777951931304,73.76,80775.12,0.01,-0.00031,0.0,0.05188]
[1777951933324,73.76,80758.52,0.01,-0.00031,0.0,0.05274]
[1777951934331,73.76,80739.48,0.01,-0.00032,0.0,0.05375]
[1777951939365,73.76,80740.07,0.01,-0.00032,0.0,0.05372]
[1777951944400,73.76,80741.86,0.01,-0.00032,0.0,0.05362]
[1777951949440,73.76,80742.31,0.01,-0.00032,0.0,0.0536]
[1777951954470,73.76,80741.81,0.01,-0.00032,0.0,0.05343]
[1777951959505,73.76,80743.6,0.01,-0.00032,0.0,0.05334]
[1777951964541,73.76,80745.68,0.01,-0.00031,0.0,0.05323]
[1777951969579,73.76,80742.59,0.01,-0.00032,0.0,0.05339]
[1777951974615,73.76,80741.56,0.01,-0.00032,0.0,0.05344]
[1777951979650,73.76,80740.8,0.01,-0.00032,0.0,0.05348]
[1777951984684,73.76,80738.17,0.01,-0.00032,0.0,0.05362]
[1777951989722,73.76,80732.52,0.01,-0.00032,0.0,0.05393]
[1777951994758,73.76,80730.88,0.01,-0.00032,0.0,0.05401]
[1777951998787,73.76,80748.79,0.01,-0.00031,0.0,0.05306]
[1777952003823,73.76,80749.55,0.01,-0.00031,0.0,0.05302]
[1777952008858,73.76,80748.91,0.01,-0.00031,0.0,0.05305]
[1777952013892,73.76,80755.8,0.01,-0.00031,0.0,0.0525]
[1777952018928,73.76,80767.03,0.01,-0.00031,0.0,0.05191]
[1777952023963,73.76,80776.96,0.01,-0.0003,0.0,0.0514]
[1777952028998,73.76,80777.01,0.01,-0.0003,0.0,0.0514]
[1777952034033,73.76,80773.08,0.01,-0.0003,0.0,0.0516]
[1777952039317,73.76,80775.72,0.01,-0.0003,0.0,0.05147]
[1777952039401,73.76,80775.07,0.01,-0.0003,0.0,0.0515]
[1777952045110,73.76,80774.35,0.01,-0.0003,0.0,0.05154]
[1777952050145,73.76,80778.58,0.01,-0.0003,0.0,0.05132]
[1777952055180,73.76,80777.85,0.01,-0.0003,0.0,0.05136]
[1777952060215,73.76,80776.62,0.01,-0.0003,0.0,0.05142]
[1777952065250,73.76,80789.8,0.01,-0.0003,0.0,0.05075]
[1777952070293,73.76,80797.08,0.01,-0.0003,0.0,0.05038]
[1777952075330,73.76,80799.68,0.01,-0.00029,0.0,0.05006]
[1777952080365,73.76,80808.72,0.01,-0.00029,0.0,0.04961]
[1777952084961,73.76,80810.81,0.01,-0.00029,0.0,0.04951]
[1777952085399,73.76,80810.43,0.01,-0.00029,0.0,0.04953]
[1777952090434,73.76,80809.45,0.01,-0.00029,0.0,0.04958]
[1777952095469,73.76,80798.0,0.01,-0.0003,0.0,0.05015]
[1777952100504,73.76,80795.98,0.01,-0.0003,0.0,0.05025]
[1777952105539,73.76,80804.59,0.01,-0.00029,0.0,0.04982]
[1777952107552,73.76,80818.87,0.01,-0.00029,0.0,0.04911]
[1777952112592,73.76,80817.2,0.01,-0.00029,0.0,0.04919]
[1777952116618,73.76,80800.69,0.01,-0.00029,0.0,0.05001]
[1777952121654,73.76,80812.71,0.01,-0.00029,0.0,0.04941]
[1777952126686,73.76,80819.73,0.01,-0.00029,0.0,0.04907]
[1777952131721,73.76,80818.39,0.01,-0.00029,0.0,0.04895]
[1777952136755,73.76,80817.08,0.01,-0.00029,0.0,0.04902]
[1777952141791,73.76,80818.19,0.01,-0.00029,0.0,0.04896]
[1777952146828,73.76,80823.45,0.01,-0.00029,0.0,0.0487]
[1777952151863,73.76,80827.14,0.01,-0.00028,0.0,0.04852]
[1777952156898,73.76,80817.51,0.01,-0.00029,0.0,0.04899]
[1777952161938,73.76,80814.23,0.01,-0.00029,0.0,0.04916]
[1777952166974,73.76,80820.58,0.01,-0.00029,0.0,0.04884]
[1777952172014,73.76,80820.09,0.01,-0.00029,0.0,0.04887]
[1777952177055,73.76,80829.53,0.01,-0.00028,0.0,0.04841]
[1777952182092,73.76,80835.22,0.01,-0.00028,0.0,0.04813]
[1777952187128,73.76,80831.48,0.01,-0.00028,0.0,0.04831]
[1777952189141,73.76,80816.72,0.01,-0.00029,0.0,0.04903]
[1777952194177,73.76,80816.0,0.01,-0.00029,0.0,0.04889]
[1777952199212,73.76,80813.24,0.01,-0.00029,0.0,0.04902]
[1777952204254,73.76,80809.55,0.01,-0.00029,0.0,0.0492]
[1777952209290,73.76,80825.65,0.01,-0.00028,0.0,0.04842]
[1777952214324,73.76,80828.74,0.01,-0.00028,0.0,0.04827]
[1777952219360,73.76,80828.68,0.01,-0.00028,0.0,0.04827]
[1777952224394,73.76,80830.81,0.01,-0.00028,0.0,0.04817]
[1777952229431,73.76,80836.2,0.01,-0.00028,0.0,0.04791]
[1777952234467,73.76,80838.35,0.01,-0.00028,0.0,0.0478]
[1777952236481,73.76,80852.59,0.01,-0.00028,0.0,0.04712]
[1777952241519,73.76,80869.16,0.01,-0.00027,0.0,0.04634]
[1777952246551,73.76,80859.65,0.01,-0.00027,0.0,0.04679]
[1777952251586,73.76,80855.9,0.01,-0.00027,0.0,0.04679]
[1777952256622,73.76,80855.59,0.01,-0.00027,0.0,0.0468]
[1777952258636,73.76,80869.94,0.01,-0.00027,0.0,0.04613]
[1777952263670,73.76,80868.5,0.01,-0.00027,0.0,0.0462]
[1777952268710,73.76,80871.64,0.01,-0.00027,0.0,0.04605]
[1777952273749,73.76,80869.38,0.01,-0.00027,0.0,0.04616]
[1777952279361,73.76,80873.37,0.01,-0.00027,0.0,0.04597]
[1777952284830,73.76,80881.3,0.01,-0.00027,0.0,0.04561]
[1777952289865,73.76,80881.5,0.01,-0.00027,0.0,0.0456]
[1777952293894,73.76,80896.13,0.01,-0.00026,0.0,0.04493]
[1777952294901,73.76,80919.35,0.01,-0.00026,0.0,0.04389]
[1777952299936,73.76,80920.93,0.01,-0.00026,0.0,0.04382]
[1777952304978,73.76,80932.07,0.01,-0.00025,0.0,0.04333]
[1777952310014,73.76,80938.96,0.01,-0.00025,0.0,0.04303]
[1777952315052,73.76,80932.35,0.01,-0.00025,0.0,0.04315]
[1777952320089,73.76,80918.72,0.01,-0.00025,0.0,0.04375]
[1777952324115,73.76,80939.79,0.01,-0.00025,0.0,0.04283]
[1777952327139,73.76,80953.86,0.01,-0.00025,0.0,0.04222]
[1777952331163,73.76,80938.43,0.01,-0.00025,0.0,0.04289]
[1777952336198,73.76,80947.58,0.01,-0.00025,0.0,0.04249]
[1777952341233,73.76,80944.21,0.01,-0.00025,0.0,0.04264]
[1777952346269,73.76,80953.12,0.01,-0.00025,0.0,0.04225]
[1777952351305,73.76,80970.81,0.01,-0.00024,0.0,0.0415]
[1777952356340,73.76,80974.67,0.01,-0.00024,0.0,0.04134]
[1777952360957,73.76,80976.92,0.01,-0.00024,0.0,0.04125]
[1777952361376,73.76,81018.18,0.01,-0.00023,0.0,0.03955]
[1777952362382,73.76,81034.7,0.01,-0.00022,0.0,0.03889]
[1777952363389,73.76,81049.19,0.01,-0.00022,0.0,0.03832]
[1777952366409,73.76,81026.47,0.01,-0.00023,0.0,0.03922]
[1777952367418,73.76,81011.5,0.01,-0.00023,0.0,0.03982]
[1777952372457,73.76,81008.77,0.01,-0.00023,0.0,0.03978]
[1777952377492,73.76,81000.36,0.01,-0.00023,0.0,0.04012]
[1777952382527,73.76,80960.49,0.01,-0.00024,0.0,0.04178]
[1777952383534,73.76,80943.1,0.01,-0.00025,0.0,0.04252]
[1777952385550,73.76,80926.71,0.01,-0.00025,0.0,0.04323]
[1777952387564,73.76,80912.59,0.01,-0.00026,0.0,0.04386]
[1777952391595,73.76,80886.99,0.01,-0.00026,0.0,0.04501]
[1777952395622,73.76,80872.96,0.01,-0.00027,0.0,0.04565]
[1777952397637,73.76,80854.35,0.01,-0.00027,0.0,0.04651]
[1777952402674,73.76,80849.22,0.01,-0.00027,0.0,0.04675]
[1777952406706,73.76,80863.25,0.01,-0.00027,0.0,0.0461]
[1777952411741,73.76,80886.81,0.01,-0.00026,0.0,0.04501]
[1777952412745,73.76,80906.35,0.01,-0.00026,0.0,0.04413]
[1777952417785,73.76,80910.4,0.01,-0.00026,0.0,0.04395]
[1777952422822,73.76,80918.32,0.01,-0.00025,0.0,0.0436]
[1777952425842,73.76,80903.7,0.01,-0.00026,0.0,0.04425]
[1777952430879,73.76,80897.24,0.01,-0.00026,0.0,0.04454]
[1777952435912,73.76,80909.09,0.01,-0.00026,0.0,0.04385]
[1777952440947,73.76,80897.31,0.01,-0.00026,0.0,0.04437]
[1777952445985,73.76,80903.35,0.01,-0.00026,0.0,0.0441]
[1777952450592,73.76,80938.5,0.01,-0.00025,0.0,0.04256]
[1777952456054,73.76,80937.29,0.01,-0.00025,0.0,0.04261]
[1777952460661,73.76,80921.28,0.01,-0.00025,0.0,0.04331]
[1777952466123,73.76,80932.49,0.01,-0.00025,0.0,0.04282]
[1777952471159,73.76,80933.65,0.01,-0.00025,0.0,0.04277]
[1777952476196,73.76,80934.43,0.01,-0.00025,0.0,0.04273]
[1777952478211,73.76,80958.68,0.01,-0.00024,0.0,0.0417]
[1777952479215,73.76,80976.83,0.01,-0.00024,0.0,0.04093]
[1777952483249,73.76,80952.53,0.01,-0.00024,0.0,0.04196]
[1777952488280,73.76,80955.25,0.01,-0.00024,0.0,0.04184]
[1777952493315,73.76,80953.2,0.01,-0.00024,0.0,0.04177]
[1777952498350,73.76,80941.75,0.01,-0.00025,0.0,0.04226]
[1777952500953,73.76,80925.81,0.01,-0.00025,0.0,0.04295]
[1777952506408,73.76,80911.45,0.01,-0.00025,0.0,0.04357]
[1777952511443,73.76,80905.43,0.01,-0.00026,0.0,0.04384]
[1777952516477,73.76,80897.62,0.01,-0.00026,0.0,0.04419]
[1777952521512,73.76,80909.84,0.01,-0.00025,0.0,0.04365]
[1777952526547,73.76,80911.2,0.01,-0.00025,0.0,0.04359]
[1777952531586,73.76,80910.5,0.01,-0.00025,0.0,0.04362]
[1777952536621,73.76,80922.14,0.01,-0.00025,0.0,0.04311]
[1777952541654,73.76,80928.25,0.01,-0.00025,0.0,0.04284]
[1777952546691,73.76,80928.95,0.01,-0.00025,0.0,0.04281]
[1777952551726,73.76,80919.13,0.01,-0.00025,0.0,0.04307]
[1777952556760,73.76,80906.83,0.01,-0.00025,0.0,0.04361]
[1777952561795,73.76,80900.04,0.01,-0.00026,0.0,0.04391]
[1777952566832,73.76,80897.42,0.01,-0.00026,0.0,0.04403]
[1777952571871,73.76,80894.68,0.01,-0.00026,0.0,0.04415]
[1777952576908,73.76,80892.23,0.01,-0.00026,0.0,0.04426]
[1777952581937,73.76,80894.85,0.01,-0.00026,0.0,0.04414]
[1777952586972,73.76,80895.79,0.01,-0.00026,0.0,0.0441]
[1777952592009,73.76,80893.3,0.01,-0.00026,0.0,0.04421]
[1777952597041,73.76,80892.12,0.01,-0.00026,0.0,0.04427]
[1777952602077,73.76,80891.59,0.01,-0.00026,0.0,0.04429]
[1777952607115,73.76,80891.09,0.01,-0.00026,0.0,0.04431]
[1777952609130,73.76,80873.25,0.01,-0.00026,0.0,0.04512]
[1777952614164,73.76,80883.92,0.01,-0.00026,0.0,0.04447]
[1777952619200,73.76,80883.77,0.01,-0.00026,0.0,0.04447]
[1777952624234,73.76,80890.67,0.01,-0.00026,0.0,0.04416]
[1777952629853,73.76,80896.42,0.01,-0.00026,0.0,0.04391]
[1777952635321,73.76,80898.55,0.01,-0.00026,0.0,0.04381]
[1777952640357,73.76,80896.36,0.01,-0.00026,0.0,0.04391]
[1777952645393,73.76,80899.14,0.01,-0.00026,0.0,0.04379]
[1777952650429,73.76,80902.62,0.01,-0.00025,0.0,0.04363]
[1777952655463,73.76,80912.87,0.01,-0.00025,0.0,0.04318]
[1777952660499,73.76,80911.75,0.01,-0.00025,0.0,0.04323]
[1777952665534,73.76,80914.16,0.01,-0.00025,0.0,0.04312]
[1777952670569,73.76,80900.68,0.01,-0.00026,0.0,0.04372]
[1777952675603,73.76,80896.71,0.01,-0.00026,0.0,0.04373]
[1777952680639,73.76,80892.38,0.01,-0.00026,0.0,0.04392]
[1777952685674,73.76,80882.88,0.01,-0.00026,0.0,0.04434]
[1777952690710,73.76,80878.41,0.01,-0.00026,0.0,0.04454]
[1777952695745,73.76,80877.78,0.01,-0.00026,0.0,0.04457]
[1777952700780,73.76,80888.89,0.01,-0.00026,0.0,0.04407]
[1777952705815,73.76,80901.25,0.01,-0.00025,0.0,0.04353]
[1777952710849,73.76,80911.65,0.01,-0.00025,0.0,0.04307]
[1777952715885,73.76,80917.02,0.01,-0.00025,0.0,0.04284]
[1777952720920,73.76,80897.61,0.01,-0.00026,0.0,0.04369]
[1777952725954,73.76,80891.37,0.01,-0.00026,0.0,0.04396]
[1777952730989,73.76,80877.83,0.01,-0.00026,0.0,0.04457]
[1777952736025,73.76,80872.48,0.01,-0.00026,0.0,0.04464]
[1777952741063,73.76,80870.32,0.01,-0.00026,0.0,0.04474]
[1777952746095,73.76,80869.22,0.01,-0.00026,0.0,0.04479]
[1777952751133,73.76,80871.28,0.01,-0.00026,0.0,0.0447]
[1777952756164,73.76,80872.07,0.01,-0.00026,0.0,0.04466]
[1777952761200,73.76,80872.11,0.01,-0.00026,0.0,0.04466]
[1777952763215,73.76,80855.84,0.01,-0.00027,0.0,0.0454]
[1777952768252,73.76,80845.61,0.01,-0.00027,0.0,0.04587]
[1777952772279,73.76,80827.75,0.01,-0.00027,0.0,0.04671]
[1777952775301,73.76,80811.1,0.01,-0.00028,0.0,0.0475]
[1777952780338,73.76,80813.19,0.01,-0.00028,0.0,0.0474]
[1777952785371,73.76,80805.6,0.01,-0.00028,0.0,0.04776]
[1777952790407,73.76,80794.66,0.01,-0.00028,0.0,0.04829]
[1777952795441,73.76,80784.48,0.01,-0.00029,0.0,0.0486]
[1777952801068,73.76,80786.99,0.01,-0.00029,0.0,0.04848]
[1777952806519,73.76,80796.81,0.01,-0.00028,0.0,0.048]
[1777952811558,73.76,80804.92,0.01,-0.00028,0.0,0.04761]
[1777952814593,73.76,80823.41,0.01,-0.00027,0.0,0.04673]
[1777952819632,73.76,80831.96,0.01,-0.00027,0.0,0.04633]
[1777952824666,73.76,80842.55,0.01,-0.00027,0.0,0.04584]
[1777952829701,73.76,80840.94,0.01,-0.00027,0.0,0.04591]
[1777952834735,73.76,80840.15,0.01,-0.00027,0.0,0.04595]
[1777952839772,73.76,80840.74,0.01,-0.00027,0.0,0.04592]
[1777952842793,73.76,80855.5,0.01,-0.00027,0.0,0.04524]
[1777952847827,73.76,80855.77,0.01,-0.00027,0.0,0.04523]
[1777952852861,73.76,80862.11,0.01,-0.00026,0.0,0.04477]
[1777952857899,73.76,80865.35,0.01,-0.00026,0.0,0.04463]
[1777952862932,73.76,80864.25,0.01,-0.00026,0.0,0.04467]
[1777952867966,73.76,80863.29,0.01,-0.00026,0.0,0.04472]
[1777952873002,73.76,80864.96,0.01,-0.00026,0.0,0.04464]
[1777952879047,73.76,80868.83,0.01,-0.00026,0.0,0.04447]
[1777952884079,73.76,80859.37,0.01,-0.00026,0.0,0.0449]
[1777952889114,73.76,80849.85,0.01,-0.00027,0.0,0.04533]
[1777952894148,73.76,80852.54,0.01,-0.00027,0.0,0.04521]
[1777952899184,73.76,80857.92,0.01,-0.00026,0.0,0.04496]
[1777952904220,73.76,80860.24,0.01,-0.00026,0.0,0.04486]
[1777952909257,73.76,80861.05,0.01,-0.00026,0.0,0.04482]
[1777952914289,73.76,80854.73,0.01,-0.00026,0.0,0.04494]
[1777952919324,73.76,80856.43,0.01,-0.00026,0.0,0.04486]
[1777952924358,73.76,80855.53,0.01,-0.00026,0.0,0.0449]
[1777952929393,73.76,80860.76,0.01,-0.00026,0.0,0.04466]
[1777952934429,73.76,80859.99,0.01,-0.00026,0.0,0.0447]
[1777952939466,73.76,80859.96,0.01,-0.00026,0.0,0.0447]
[1777952944501,73.76,80860.32,0.01,-0.00026,0.0,0.04468]
[1777952945512,73.76,80875.31,0.01,-0.00026,0.0,0.04401]
[1777952946374,73.76,80875.31,0.01,-0.00026,0.0,0.04401]
[1777952946516,73.76,80878.96,0.01,-0.00026,0.0,0.04385]
[1777952951561,73.76,80881.67,0.01,-0.00026,0.0,0.04373]
[1777952956593,73.76,80880.36,0.01,-0.00026,0.0,0.04378]
[1777952962191,73.76,80880.69,0.01,-0.00026,0.0,0.04377]
[1777952967669,73.76,80884.59,0.01,-0.00025,0.0,0.0436]
[1777952972704,73.76,80888.7,0.01,-0.00025,0.0,0.04325]
[1777952977741,73.76,80883.07,0.01,-0.00025,0.0,0.0435]
[1777952982774,73.76,80895.32,0.01,-0.00025,0.0,0.04296]
[1777952987809,73.76,80895.11,0.01,-0.00025,0.0,0.04297]
[1777952992476,73.76,80893.66,0.01,-0.00025,0.0,0.04303]
[1777952992577,73.76,80892.54,0.01,-0.00025,0.0,0.04308]
[1777952997880,73.76,80871.5,0.01,-0.00026,0.0,0.04401]
[1777953002916,73.76,80865.67,0.01,-0.00026,0.0,0.04427]
[1777953007950,73.76,80868.21,0.01,-0.00026,0.0,0.04416]
[1777953012985,73.76,80862.48,0.01,-0.00026,0.0,0.04442]
[1777953018021,73.76,80859.48,0.01,-0.00026,0.0,0.04455]
[1777953021041,73.76,80845.66,0.01,-0.00027,0.0,0.04518]
[1777953026076,73.76,80846.22,0.01,-0.00026,0.0,0.04515]
[1777953031112,73.76,80841.34,0.01,-0.00027,0.0,0.0452]
[1777953036147,73.76,80838.95,0.01,-0.00027,0.0,0.04531]
[1777953041181,73.76,80836.75,0.01,-0.00027,0.0,0.04541]
[1777953046217,73.76,80837.18,0.01,-0.00027,0.0,0.04539]
[1777953051253,73.76,80841.79,0.01,-0.00027,0.0,0.04518]
[1777953057294,73.76,80842.97,0.01,-0.00026,0.0,0.04513]
[1777953062330,73.76,80841.15,0.01,-0.00027,0.0,0.04521]
[1777953067365,73.76,80842.46,0.01,-0.00026,0.0,0.04515]
[1777953072401,73.76,80831.03,0.01,-0.00027,0.0,0.04568]
[1777953077435,73.76,80830.39,0.01,-0.00027,0.0,0.04571]
[1777953082469,73.76,80826.67,0.01,-0.00027,0.0,0.04588]
[1777953087505,73.76,80821.01,0.01,-0.00027,0.0,0.04614]
[1777953092539,73.76,80816.88,0.01,-0.00027,0.0,0.04616]
[1777953097575,73.76,80811.19,0.01,-0.00027,0.0,0.04643]
[1777953102609,73.76,80811.49,0.01,-0.00027,0.0,0.04641]
[1777953107644,73.76,80804.96,0.01,-0.00028,0.0,0.04672]
[1777953112681,73.76,80803.94,0.01,-0.00028,0.0,0.04677]
[1777953117714,73.76,80814.31,0.01,-0.00027,0.0,0.04628]
[1777953122751,73.76,80816.39,0.01,-0.00027,0.0,0.04618]
[1777953127787,73.76,80819.61,0.01,-0.00027,0.0,0.04603]
[1777953133398,73.76,80820.31,0.01,-0.00027,0.0,0.046]
[1777953139900,73.76,80822.69,0.01,-0.00027,0.0,0.04589]
[1777953145943,73.76,80823.33,0.01,-0.00027,0.0,0.04586]
[1777953150978,73.76,80826.75,0.01,-0.00027,0.0,0.0457]
[1777953156014,73.76,80820.23,0.01,-0.00027,0.0,0.04583]
[1777953161049,73.76,80824.06,0.01,-0.00027,0.0,0.04565]
[1777953166084,73.76,80827.3,0.01,-0.00027,0.0,0.0455]
[1777953171119,73.76,80830.36,0.01,-0.00027,0.0,0.04536]
[1777953176154,73.76,80843.82,0.01,-0.00026,0.0,0.04475]
[1777953179175,73.76,80828.41,0.01,-0.00027,0.0,0.04545]
[1777953184209,73.76,80834.76,0.01,-0.00027,0.0,0.04516]
[1777953189244,73.76,80833.89,0.01,-0.00027,0.0,0.0452]
[1777953194279,73.76,80833.25,0.01,-0.00027,0.0,0.04523]
[1777953199315,73.76,80833.87,0.01,-0.00027,0.0,0.0452]
[1777953204350,73.76,80836.32,0.01,-0.00026,0.0,0.04509]
[1777953209386,73.76,80836.64,0.01,-0.00026,0.0,0.04508]
[1777953210394,73.76,80850.45,0.01,-0.00026,0.0,0.04445]
[1777953215428,73.76,80855.85,0.01,-0.00026,0.0,0.04404]
[1777953221469,73.76,80856.13,0.01,-0.00026,0.0,0.04402]
[1777953226504,73.76,80854.71,0.01,-0.00026,0.0,0.04409]
[1777953231540,73.76,80849.54,0.01,-0.00026,0.0,0.04432]
[1777953236576,73.76,80854.44,0.01,-0.00026,0.0,0.0441]
[1777953241615,73.76,80857.9,0.01,-0.00026,0.0,0.04394]
[1777953246645,73.76,80858.35,0.01,-0.00026,0.0,0.04392]
[1777953251680,73.76,80858.32,0.01,-0.00026,0.0,0.04393]
[1777953256715,73.76,80857.44,0.01,-0.00026,0.0,0.04397]
[1777953261759,73.76,80852.8,0.01,-0.00026,0.0,0.04417]
[1777953266796,73.76,80853.61,0.01,-0.00026,0.0,0.04414]
[1777953271831,73.76,80854.6,0.01,-0.00026,0.0,0.04392]
[1777953277873,73.76,80854.79,0.01,-0.00026,0.0,0.04392]
[1777953282908,73.76,80855.9,0.01,-0.00026,0.0,0.04387]
[1777953287943,73.76,80855.0,0.01,-0.00026,0.0,0.04391]
[1777953292978,73.76,80856.62,0.01,-0.00026,0.0,0.04383]
[1777953298018,73.76,80865.89,0.01,-0.00025,0.0,0.04342]
[1777953303048,73.76,80869.82,0.01,-0.00025,0.0,0.04325]
[1777953308085,73.76,80870.16,0.01,-0.00025,0.0,0.04323]
[1777953313126,73.76,80870.54,0.01,-0.00025,0.0,0.04322]
[1777953315142,73.76,80856.81,0.01,-0.00026,0.0,0.04383]
[1777953320175,73.76,80852.58,0.01,-0.00026,0.0,0.04401]
[1777953325213,73.76,80853.4,0.01,-0.00026,0.0,0.04398]
[1777953331251,73.76,80853.83,0.01,-0.00026,0.0,0.04379]
[1777953336286,73.76,80854.92,0.01,-0.00026,0.0,0.04374]
[1777953341321,73.76,80845.37,0.01,-0.00026,0.0,0.04417]
[1777953346356,73.76,80844.83,0.01,-0.00026,0.0,0.04419]
[1777953352398,73.76,80843.0,0.01,-0.00026,0.0,0.04427]
[1777953357433,73.76,80839.47,0.01,-0.00026,0.0,0.04443]
[1777953362469,73.76,80838.74,0.01,-0.00026,0.0,0.04447]
[1777953367505,73.76,80837.64,0.01,-0.00026,0.0,0.04452]
[1777953372538,73.76,80834.26,0.01,-0.00026,0.0,0.04467]
[1777953376568,73.76,80820.4,0.01,-0.00027,0.0,0.0453]
[1777953381602,73.76,80817.16,0.01,-0.00027,0.0,0.04545]
[1777953386638,73.76,80821.31,0.01,-0.00027,0.0,0.04526]
[1777953391672,73.76,80826.79,0.01,-0.00026,0.0,0.04484]
[1777953396708,73.76,80828.12,0.01,-0.00026,0.0,0.04478]
[1777953401744,73.76,80824.11,0.01,-0.00026,0.0,0.04496]
[1777953406779,73.76,80823.39,0.01,-0.00026,0.0,0.04499]
[1777953411815,73.76,80823.66,0.01,-0.00026,0.0,0.04498]
[1777953416849,73.76,80823.5,0.01,-0.00026,0.0,0.04499]
[1777953421887,73.76,80821.5,0.01,-0.00027,0.0,0.04508]
[1777953427928,73.76,80819.11,0.01,-0.00027,0.0,0.04519]
[1777953432962,73.76,80817.71,0.01,-0.00027,0.0,0.04525]
[1777953438005,73.76,80826.13,0.01,-0.00026,0.0,0.04487]
[1777953443040,73.76,80826.54,0.01,-0.00026,0.0,0.04485]
[1777953448078,73.76,80830.08,0.01,-0.00026,0.0,0.04469]
[1777953453113,73.76,80831.04,0.01,-0.00026,0.0,0.04447]
[1777953458148,73.76,80847.84,0.01,-0.00026,0.0,0.04372]
[1777953463185,73.76,80851.3,0.01,-0.00026,0.0,0.04357]
[1777953468222,73.76,80852.75,0.01,-0.00026,0.0,0.0435]
[1777953473257,73.76,80853.34,0.01,-0.00025,0.0,0.04348]
[1777953478294,73.76,80852.41,0.01,-0.00026,0.0,0.04352]
[1777953480822,73.76,80836.31,0.01,-0.00026,0.0,0.04424]
[1777953486350,73.76,80836.29,0.01,-0.00026,0.0,0.04424]
[1777953491385,73.76,80837.61,0.01,-0.00026,0.0,0.04418]
[1777953496419,73.76,80837.91,0.01,-0.00026,0.0,0.04416]
[1777953505483,73.76,80836.44,0.01,-0.00026,0.0,0.04423]
[1777953511034,73.76,80836.84,0.01,-0.00026,0.0,0.04404]
[1777953516560,73.76,80833.47,0.01,-0.00026,0.0,0.04419]
[1777953521107,73.76,80849.39,0.01,-0.00026,0.0,0.04348]
[1777953526630,73.76,80851.89,0.01,-0.00025,0.0,0.04337]
[1777953531666,73.76,80850.49,0.01,-0.00025,0.0,0.04344]
[1777953536701,73.76,80848.04,0.01,-0.00026,0.0,0.04354]
[1777953541736,73.76,80846.55,0.01,-0.00026,0.0,0.04361]
[1777953546770,73.76,80837.85,0.01,-0.00026,0.0,0.044]
[1777953551806,73.76,80848.7,0.01,-0.00026,0.0,0.04351]
[1777953558855,73.76,80850.04,0.01,-0.00025,0.0,0.04346]
[1777953563890,73.76,80840.82,0.01,-0.00026,0.0,0.04387]
[1777953569932,73.76,80836.05,0.01,-0.00026,0.0,0.04408]
[1777953574967,73.76,80836.16,0.01,-0.00026,0.0,0.0439]
[1777953580002,73.76,80836.14,0.01,-0.00026,0.0,0.04391]
[1777953585037,73.76,80839.46,0.01,-0.00026,0.0,0.04376]
[1777953589067,73.76,80855.51,0.01,-0.00025,0.0,0.04305]
[1777953594102,73.76,80853.84,0.01,-0.00025,0.0,0.04312]
[1777953599136,73.76,80853.97,0.01,-0.00025,0.0,0.04312]
[1777953604176,73.76,80856.45,0.01,-0.00025,0.0,0.04301]
[1777953608202,73.76,80870.79,0.01,-0.00025,0.0,0.04238]
[1777953613237,73.76,80863.87,0.01,-0.00025,0.0,0.04268]
[1777953618272,73.76,80863.01,0.01,-0.00025,0.0,0.04272]
[1777953620286,73.76,80848.81,0.01,-0.00025,0.0,0.04334]
[1777953625323,73.76,80841.29,0.01,-0.00026,0.0,0.04368]
[1777953630358,73.76,80840.5,0.01,-0.00026,0.0,0.04371]
[1777953635397,73.76,80837.87,0.01,-0.00026,0.0,0.04366]
[1777953640427,73.76,80836.73,0.01,-0.00026,0.0,0.04371]
[1777953645462,73.76,80822.58,0.01,-0.00026,0.0,0.04435]
[1777953650498,73.76,80822.83,0.01,-0.00026,0.0,0.04433]
[1777953655534,73.76,80815.69,0.01,-0.00026,0.0,0.04466]
[1777953660567,73.76,80814.3,0.01,-0.00026,0.0,0.04472]
[1777953665603,73.76,80808.99,0.01,-0.00026,0.0,0.04496]
[1777953670637,73.76,80805.28,0.01,-0.00027,0.0,0.04513]
[1777953675674,73.76,80806.22,0.01,-0.00027,0.0,0.04509]
[1777953680709,73.76,80802.91,0.01,-0.00027,0.0,0.04524]
[1777953685744,73.76,80796.96,0.01,-0.00027,0.0,0.04551]
[1777953690781,73.76,80792.78,0.01,-0.00027,0.0,0.04571]
[1777953696826,73.76,80789.51,0.01,-0.00027,0.0,0.04569]
[1777953702379,73.76,80784.87,0.01,-0.00027,0.0,0.0459]
[1777953707902,73.76,80795.86,0.01,-0.00027,0.0,0.04539]
[1777953712936,73.76,80803.78,0.01,-0.00027,0.0,0.04503]
[1777953717971,73.76,80821.09,0.01,-0.00026,0.0,0.04424]
[1777953723006,73.76,80821.01,0.01,-0.00026,0.0,0.04425]
[1777953728044,73.76,80828.38,0.01,-0.00026,0.0,0.04391]
[1777953731065,73.76,80813.13,0.01,-0.00026,0.0,0.0446]
[1777953736101,73.76,80813.78,0.01,-0.00026,0.0,0.04457]
[1777953740130,73.76,80852.67,0.01,-0.00025,0.0,0.04284]
[1777953741138,73.76,80872.79,0.01,-0.00025,0.0,0.04197]
[1777953746177,73.76,80861.87,0.01,-0.00025,0.0,0.04244]
[1777953753225,73.76,80856.57,0.01,-0.00025,0.0,0.04251]
[1777953758261,73.76,80865.14,0.01,-0.00025,0.0,0.04214]
[1777953763296,73.76,80864.92,0.01,-0.00025,0.0,0.04215]
[1777953768331,73.76,80888.21,0.01,-0.00024,0.0,0.04115]
[1777953773366,73.76,80901.77,0.01,-0.00024,0.0,0.04059]
[1777953778401,73.76,80913.3,0.01,-0.00023,0.0,0.04011]
[1777953783435,73.76,80914.76,0.01,-0.00023,0.0,0.04005]
[1777953788474,73.76,80914.48,0.01,-0.00023,0.0,0.04006]
[1777953793506,73.76,80907.25,0.01,-0.00024,0.0,0.04036]
[1777953798543,73.76,80908.99,0.01,-0.00024,0.0,0.04029]
[1777953800557,73.76,80923.38,0.01,-0.00023,0.0,0.0397]
[1777953801564,73.76,80937.17,0.01,-0.00023,0.0,0.03914]
[1777953806599,73.76,80948.27,0.01,-0.00023,0.0,0.03869]
[1777953811634,73.76,80929.52,0.01,-0.00023,0.0,0.03929]
[1777953815662,73.76,80915.21,0.01,-0.00023,0.0,0.03987]
[1777953820697,73.76,80911.01,0.01,-0.00023,0.0,0.04005]
[1777953825737,73.76,80903.91,0.01,-0.00024,0.0,0.04034]
[1777953827749,73.76,80882.39,0.01,-0.00024,0.0,0.04124]
[1777953833316,73.76,80875.1,0.01,-0.00024,0.0,0.04155]
[1777953836812,73.76,80852.5,0.01,-0.00025,0.0,0.04252]
[1777953841847,73.76,80851.17,0.01,-0.00025,0.0,0.04258]
[1777953846882,73.76,80869.41,0.01,-0.00024,0.0,0.04179]
[1777953849903,73.76,80891.26,0.01,-0.00024,0.0,0.04087]
[1777953853332,73.76,80897.27,0.01,-0.00024,0.0,0.04061]
[1777953853432,73.76,80897.21,0.01,-0.00024,0.0,0.04062]
[1777953854015,73.76,80897.21,0.01,-0.00024,0.0,0.04062]
[1777953854084,73.76,80896.91,0.01,-0.00024,0.0,0.04063]
[1777953859973,73.76,80886.43,0.01,-0.00024,0.0,0.04107]
[1777953865010,73.76,80882.66,0.01,-0.00024,0.0,0.04123]
[1777953870043,73.76,80875.14,0.01,-0.00024,0.0,0.04155]
[1777953875077,73.76,80877.87,0.01,-0.00024,0.0,0.04127]
[1777953880112,73.76,80863.11,0.01,-0.00025,0.0,0.0419]
[1777953885150,73.76,80873.42,0.01,-0.00024,0.0,0.04146]
[1777953890183,73.76,80873.15,0.01,-0.00024,0.0,0.04147]
[1777953895219,73.76,80869.89,0.01,-0.00024,0.0,0.04161]
[1777953900253,73.76,80867.14,0.01,-0.00024,0.0,0.04172]
[1777953905287,73.76,80875.22,0.01,-0.00024,0.0,0.04138]
[1777953910327,73.76,80879.99,0.01,-0.00024,0.0,0.04118]
[1777953915362,73.76,80876.9,0.01,-0.00024,0.0,0.04131]
[1777953920397,73.76,80877.27,0.01,-0.00024,0.0,0.04129]
[1777953925431,73.76,80875.09,0.01,-0.00024,0.0,0.04139]
[1777953930467,73.76,80873.88,0.01,-0.00024,0.0,0.04144]
[1777953935502,73.76,80871.37,0.01,-0.00024,0.0,0.04138]
[1777953940537,73.76,80879.82,0.01,-0.00024,0.0,0.04103]
[1777953945572,73.76,80886.62,0.01,-0.00024,0.0,0.04074]
[1777953949605,73.76,80901.95,0.01,-0.00023,0.0,0.04011]
[1777953954640,73.76,80908.12,0.01,-0.00023,0.0,0.03985]
[1777953959676,73.76,80912.18,0.01,-0.00023,0.0,0.03969]
[1777953964712,73.76,80912.72,0.01,-0.00023,0.0,0.03966]
[1777953969748,73.76,80916.61,0.01,-0.00023,0.0,0.03951]
[1777953974782,73.76,80927.29,0.01,-0.00023,0.0,0.03908]
[1777953976797,73.76,80913.23,0.01,-0.00023,0.0,0.03964]
[1777953981832,73.76,80914.31,0.01,-0.00023,0.0,0.0396]
[1777953986869,73.76,80915.67,0.01,-0.00023,0.0,0.03954]
[1777953991904,73.76,80907.64,0.01,-0.00023,0.0,0.03972]
[1777953996939,73.76,80901.81,0.01,-0.00023,0.0,0.03995]
[1777954001974,73.76,80908.06,0.01,-0.00023,0.0,0.0397]
[1777954007009,73.76,80908.82,0.01,-0.00023,0.0,0.03967]
[1777954014059,73.76,80908.04,0.01,-0.00023,0.0,0.0397]
[1777954019092,73.76,80906.76,0.01,-0.00023,0.0,0.03975]
[1777954024128,73.76,80906.95,0.01,-0.00023,0.0,0.03974]
[1777954029162,73.76,80896.17,0.01,-0.00023,0.0,0.04019]
[1777954034199,73.76,80900.89,0.01,-0.00023,0.0,0.03999]
[1777954039234,73.76,80909.05,0.01,-0.00023,0.0,0.03966]
[1777954044269,73.76,80901.84,0.01,-0.00023,0.0,0.03995]
[1777954049304,73.76,80896.6,0.01,-0.00023,0.0,0.04017]
[1777954054338,73.76,80895.08,0.01,-0.00023,0.0,0.04007]
[1777954059373,73.76,80893.04,0.01,-0.00023,0.0,0.04016]
[1777954064408,73.76,80891.84,0.01,-0.00024,0.0,0.04021]
[1777954069448,73.76,80897.4,0.01,-0.00023,0.0,0.03998]
[1777954074484,73.76,80902.59,0.01,-0.00023,0.0,0.03977]
[1777954079518,73.76,80911.75,0.01,-0.00023,0.0,0.03939]
[1777954084553,73.76,80911.61,0.01,-0.00023,0.0,0.0394]
[1777954089588,73.76,80909.18,0.01,-0.00023,0.0,0.0395]
[1777954094623,73.76,80912.92,0.01,-0.00023,0.0,0.03935]
[1777954099658,73.76,80923.15,0.01,-0.00023,0.0,0.03893]
[1777954102687,73.76,80902.53,0.01,-0.00023,0.0,0.03977]
[1777954104699,73.76,80871.89,0.01,-0.00024,0.0,0.04104]
[1777954109734,73.76,80865.61,0.01,-0.00024,0.0,0.04131]
[1777954114769,73.76,80871.08,0.01,-0.00024,0.0,0.04091]
[1777954119804,73.76,80867.61,0.01,-0.00024,0.0,0.04106]
[1777954124839,73.76,80861.34,0.01,-0.00024,0.0,0.04132]
[1777954129874,73.76,80860.18,0.01,-0.00024,0.0,0.04137]
[1777954134908,73.76,80859.36,0.01,-0.00024,0.0,0.04141]
[1777954139944,73.76,80860.5,0.01,-0.00024,0.0,0.04136]
[1777954144981,73.76,80857.96,0.01,-0.00024,0.0,0.04147]
[1777954150015,73.76,80854.81,0.01,-0.00024,0.0,0.0416]
[1777954155052,73.76,80847.49,0.01,-0.00025,0.0,0.04192]
[1777954160090,73.76,80846.46,0.01,-0.00025,0.0,0.04196]
[1777954166132,73.76,80846.98,0.01,-0.00025,0.0,0.04194]
[1777954171826,73.76,80849.15,0.01,-0.00024,0.0,0.04168]
[1777954177208,73.76,80837.17,0.01,-0.00025,0.0,0.0422]
[1777954182244,73.76,80834.34,0.01,-0.00025,0.0,0.04232]
[1777954184258,73.76,80818.05,0.01,-0.00025,0.0,0.04303]
[1777954189292,73.76,80814.95,0.01,-0.00025,0.0,0.04317]
[1777954194328,73.76,80812.35,0.01,-0.00025,0.0,0.04328]
[1777954199363,73.76,80809.94,0.01,-0.00026,0.0,0.04339]
[1777954204399,73.76,80797.55,0.01,-0.00026,0.0,0.04394]
[1777954206413,73.76,80782.75,0.01,-0.00026,0.0,0.04461]
[1777954211449,73.76,80783.1,0.01,-0.00026,0.0,0.04459]
[1777954216483,73.76,80783.96,0.01,-0.00026,0.0,0.04455]
[1777954221521,73.76,80784.84,0.01,-0.00026,0.0,0.04451]
[1777954226552,73.76,80782.69,0.01,-0.00026,0.0,0.04461]
[1777954231588,73.76,80772.83,0.01,-0.00027,0.0,0.04489]
[1777954236623,73.76,80765.47,0.01,-0.00027,0.0,0.04523]
[1777954241659,73.76,80763.27,0.01,-0.00027,0.0,0.04533]
[1777954246695,73.76,80747.68,0.01,-0.00027,0.0,0.04605]
[1777954251729,73.76,80748.62,0.01,-0.00027,0.0,0.04601]
[1777954256764,73.76,80754.35,0.01,-0.00027,0.0,0.04574]
[1777954261828,73.76,80755.79,0.01,-0.00027,0.0,0.04568]
[1777954266863,73.76,80753.32,0.01,-0.00027,0.0,0.04579]
[1777954271899,73.76,80754.37,0.01,-0.00027,0.0,0.04574]
[1777954276935,73.76,80763.24,0.01,-0.00027,0.0,0.04533]
[1777954281971,73.76,80767.5,0.01,-0.00027,0.0,0.04513]
[1777954287005,73.76,80767.42,0.01,-0.00027,0.0,0.04514]
[1777954292041,73.76,80766.71,0.01,-0.00027,0.0,0.045]
[1777954297075,73.76,80766.15,0.01,-0.00027,0.0,0.04502]
[1777954302111,73.76,80769.05,0.01,-0.00027,0.0,0.04489]
[1777954307146,73.76,80762.56,0.01,-0.00027,0.0,0.04519]
[1777954312180,73.76,80761.85,0.01,-0.00027,0.0,0.04522]
[1777954317215,73.76,80763.29,0.01,-0.00027,0.0,0.04515]
[1777954322882,73.76,80767.22,0.01,-0.00027,0.0,0.04497]
[1777954328292,73.76,80766.65,0.01,-0.00027,0.0,0.045]
[1777954333328,73.76,80775.13,0.01,-0.00026,0.0,0.04461]
[1777954338367,73.76,80782.52,0.01,-0.00026,0.0,0.04428]
[1777954344406,73.76,80786.24,0.01,-0.00026,0.0,0.04411]
[1777954349440,73.76,80785.16,0.01,-0.00026,0.0,0.04416]
[1777954354476,73.76,80783.87,0.01,-0.00026,0.0,0.04405]
[1777954359511,73.76,80791.22,0.01,-0.00026,0.0,0.04372]
[1777954364546,73.76,80793.81,0.01,-0.00026,0.0,0.0436]
[1777954369581,73.76,80795.37,0.01,-0.00026,0.0,0.04353]
[1777954374629,73.76,80790.35,0.01,-0.00026,0.0,0.04375]
[1777954379664,73.76,80792.15,0.01,-0.00026,0.0,0.04367]
[1777954384698,73.76,80798.12,0.01,-0.00026,0.0,0.04341]
[1777954389734,73.76,80798.85,0.01,-0.00026,0.0,0.04338]
[1777954394768,73.76,80797.2,0.01,-0.00026,0.0,0.04345]
[1777954399805,73.76,80797.61,0.01,-0.00026,0.0,0.04343]
[1777954404840,73.76,80798.45,0.01,-0.00026,0.0,0.04339]
[1777954409875,73.76,80801.55,0.01,-0.00025,0.0,0.04326]
[1777954414910,73.76,80801.84,0.01,-0.00025,0.0,0.04308]
[1777954419945,73.76,80791.14,0.01,-0.00026,0.0,0.04355]
[1777954424979,73.76,80792.23,0.01,-0.00026,0.0,0.0435]
[1777954430015,73.76,80793.74,0.01,-0.00026,0.0,0.04343]
[1777954435050,73.76,80796.28,0.01,-0.00026,0.0,0.04332]
[1777954440084,73.76,80795.57,0.01,-0.00026,0.0,0.04335]
[1777954445125,73.76,80789.99,0.01,-0.00026,0.0,0.0436]
[1777954451163,73.76,80777.61,0.01,-0.00026,0.0,0.04416]
[1777954456198,73.76,80781.07,0.01,-0.00026,0.0,0.044]
[1777954461232,73.76,80780.6,0.01,-0.00026,0.0,0.04402]
[1777954466268,73.76,80781.1,0.01,-0.00026,0.0,0.044]
[1777954470298,73.76,80798.13,0.01,-0.00025,0.0,0.04324]
[1777954475333,73.76,80799.65,0.01,-0.00025,0.0,0.04301]
[1777954480368,73.76,80799.41,0.01,-0.00025,0.0,0.04302]
[1777954485405,73.76,80796.47,0.01,-0.00025,0.0,0.04315]
[1777954490440,73.76,80799.42,0.01,-0.00025,0.0,0.04302]
[1777954495475,73.76,80798.89,0.01,-0.00025,0.0,0.04304]
[1777954500510,73.76,80801.64,0.01,-0.00025,0.0,0.04292]
[1777954505545,73.76,80801.98,0.01,-0.00025,0.0,0.0429]
[1777954510579,73.76,80802.58,0.01,-0.00025,0.0,0.04288]
[1777954515615,73.76,80806.21,0.01,-0.00025,0.0,0.04272]
[1777954518635,73.76,80820.13,0.01,-0.00025,0.0,0.04211]
[1777954524286,73.76,80816.27,0.01,-0.00025,0.0,0.04228]
[1777954529712,73.76,80814.77,0.01,-0.00025,0.0,0.04234]
[1777954534747,73.76,80812.98,0.01,-0.00025,0.0,0.04226]
[1777954539782,73.76,80810.95,0.01,-0.00025,0.0,0.04234]
[1777954544817,73.76,80818.41,0.01,-0.00025,0.0,0.04202]
[1777954549853,73.76,80815.91,0.01,-0.00025,0.0,0.04213]
[1777954554888,73.76,80817.82,0.01,-0.00025,0.0,0.04205]
[1777954560930,73.76,80826.12,0.01,-0.00025,0.0,0.04169]
[1777954565966,73.76,80829.46,0.01,-0.00024,0.0,0.04155]
[1777954571001,73.76,80833.94,0.01,-0.00024,0.0,0.04136]
[1777954576035,73.76,80835.73,0.01,-0.00024,0.0,0.04128]
[1777954582079,73.76,80840.52,0.01,-0.00024,0.0,0.04108]
[1777954587114,73.76,80824.95,0.01,-0.00025,0.0,0.04174]
[1777954592148,73.76,80815.88,0.01,-0.00025,0.0,0.04197]
[1777954597193,73.76,80800.58,0.01,-0.00025,0.0,0.04263]
[1777954602226,73.76,80798.15,0.01,-0.00025,0.0,0.04274]
[1777954607261,73.76,80797.7,0.01,-0.00025,0.0,0.04276]
[1777954612295,73.76,80799.65,0.01,-0.00025,0.0,0.04267]
[1777954616324,73.76,80813.97,0.01,-0.00025,0.0,0.04205]
[1777954621358,73.76,80812.76,0.01,-0.00025,0.0,0.0421]
[1777954626394,73.76,80819.13,0.01,-0.00025,0.0,0.04183]
[1777954632436,73.76,80820.65,0.01,-0.00025,0.0,0.04176]
[1777954640493,73.76,80821.49,0.01,-0.00025,0.0,0.04173]
[1777954647542,73.76,80822.25,0.01,-0.00025,0.0,0.04169]
[1777954652580,73.76,80821.4,0.01,-0.00024,0.0,0.04157]
[1777954657614,73.76,80817.4,0.01,-0.00025,0.0,0.04174]
[1777954662650,73.76,80820.11,0.01,-0.00024,0.0,0.04162]
[1777954667684,73.76,80818.25,0.01,-0.00025,0.0,0.0417]
[1777954672720,73.76,80828.15,0.01,-0.00024,0.0,0.04128]
[1777954677755,73.76,80835.14,0.01,-0.00024,0.0,0.04098]
[1777954682792,73.76,80845.34,0.01,-0.00024,0.0,0.04056]
[1777954684806,73.76,80861.63,0.01,-0.00023,0.0,0.03988]
[1777954690447,73.76,80858.8,0.01,-0.00023,0.0,0.04]
[1777954695883,73.76,80855.98,0.01,-0.00024,0.0,0.04011]
[1777954701525,73.76,80855.61,0.01,-0.00024,0.0,0.04013]
[1777954707968,73.76,80852.93,0.01,-0.00024,0.0,0.04024]
[1777954713002,73.76,80849.52,0.01,-0.00024,0.0,0.04022]
[1777954718041,73.76,80847.82,0.01,-0.00024,0.0,0.04029]
[1777954723073,73.76,80847.49,0.01,-0.00024,0.0,0.04031]
[1777954728108,73.76,80846.15,0.01,-0.00024,0.0,0.04036]
[1777954733144,73.76,80844.26,0.01,-0.00024,0.0,0.04044]
[1777954741199,73.76,80842.42,0.01,-0.00024,0.0,0.04052]
[1777954746234,73.76,80839.4,0.01,-0.00024,0.0,0.04064]
[1777954751268,73.76,80837.47,0.01,-0.00024,0.0,0.04073]
[1777954759325,73.76,80833.57,0.01,-0.00024,0.0,0.04089]
[1777954765367,73.76,80831.67,0.01,-0.00024,0.0,0.04097]
[1777954770404,73.76,80831.13,0.01,-0.00024,0.0,0.04099]
[1777954775438,73.76,80831.17,0.01,-0.00024,0.0,0.04083]
[1777954780475,73.76,80830.53,0.01,-0.00024,0.0,0.04086]
[1777954785509,73.76,80831.23,0.01,-0.00024,0.0,0.04083]
[1777954789536,73.76,80816.44,0.01,-0.00024,0.0,0.04145]
[1777954796585,73.76,80820.54,0.01,-0.00024,0.0,0.04128]
[1777954801624,73.76,80800.21,0.01,-0.00025,0.0,0.04215]
[1777954806661,73.76,80805.63,0.01,-0.00025,0.0,0.04192]
[1777954811695,73.76,80807.1,0.01,-0.00025,0.0,0.04185]
[1777954816730,73.76,80808.22,0.01,-0.00025,0.0,0.04181]
[1777954821776,73.76,80795.2,0.01,-0.00025,0.0,0.04237]
[1777954830833,73.76,80794.74,0.01,-0.00025,0.0,0.04239]
[1777954835869,73.76,80798.92,0.01,-0.00025,0.0,0.04204]
[1777954840905,73.76,80796.57,0.01,-0.00025,0.0,0.04214]
[1777954845940,73.76,80796.9,0.01,-0.00025,0.0,0.04213]
[1777954852578,73.76,80796.57,0.01,-0.00025,0.0,0.04214]
[1777954859035,73.76,80795.41,0.01,-0.00025,0.0,0.04219]
[1777954864068,73.76,80796.02,0.01,-0.00025,0.0,0.04217]
[1777954869107,73.76,80797.0,0.01,-0.00025,0.0,0.04212]
[1777954874141,73.76,80796.59,0.01,-0.00025,0.0,0.04214]
[1777954880184,73.76,80796.07,0.01,-0.00025,0.0,0.04217]
[1777954885219,73.76,80796.1,0.01,-0.00025,0.0,0.04216]
[1777954892861,73.76,80796.19,0.01,-0.00025,0.0,0.042]
[1777954898310,73.76,80795.39,0.01,-0.00025,0.0,0.04203]
[1777954910395,73.76,80794.79,0.01,-0.00025,0.0,0.04206]
[1777954915430,73.76,80795.42,0.01,-0.00025,0.0,0.04203]
[1777954920465,73.76,80806.38,0.01,-0.00024,0.0,0.04156]
[1777954925500,73.76,80811.64,0.01,-0.00024,0.0,0.04133]
[1777954929528,73.76,80828.32,0.01,-0.00024,0.0,0.04063]
[1777954934563,73.76,80831.89,0.01,-0.00024,0.0,0.04048]
[1777954939597,73.76,80833.51,0.01,-0.00024,0.0,0.04041]
[1777954944633,73.76,80834.76,0.01,-0.00024,0.0,0.04036]
[1777954949669,73.76,80833.31,0.01,-0.00024,0.0,0.04042]
[1777954954703,73.76,80834.33,0.01,-0.00024,0.0,0.04022]
[1777954959740,73.76,80838.57,0.01,-0.00024,0.0,0.04004]
[1777954964775,73.76,80838.94,0.01,-0.00024,0.0,0.04003]
[1777954969824,73.76,80841.57,0.01,-0.00023,0.0,0.03992]
[1777954975856,73.76,80841.8,0.01,-0.00023,0.0,0.03991]
[1777954980890,73.76,80836.3,0.01,-0.00024,0.0,0.04014]
[1777954985931,73.76,80843.98,0.01,-0.00023,0.0,0.03982]
[1777954990968,73.76,80852.25,0.01,-0.00023,0.0,0.03948]
[1777954997004,73.76,80853.75,0.01,-0.00023,0.0,0.03942]
[1777955003634,73.76,80855.71,0.01,-0.00023,0.0,0.03934]
[1777955009089,73.76,80857.6,0.01,-0.00023,0.0,0.03926]
[1777955014124,73.76,80858.29,0.01,-0.00023,0.0,0.03908]
[1777955019158,73.76,80858.58,0.01,-0.00023,0.0,0.03907]
[1777955024194,73.76,80851.3,0.01,-0.00023,0.0,0.03936]
[1777955029228,73.76,80852.25,0.01,-0.00023,0.0,0.03933]
[1777955034267,73.76,80855.15,0.01,-0.00023,0.0,0.03921]
[1777955039302,73.76,80853.84,0.01,-0.00023,0.0,0.03926]
[1777955044336,73.76,80851.56,0.01,-0.00023,0.0,0.03935]
[1777955049373,73.76,80849.61,0.01,-0.00023,0.0,0.03943]
[1777955054407,73.76,80848.17,0.01,-0.00023,0.0,0.03949]
[1777955059443,73.76,80850.67,0.01,-0.00023,0.0,0.03939]
[1777955064481,73.76,80849.13,0.01,-0.00023,0.0,0.03945]
[1777955069515,73.76,80846.17,0.01,-0.00023,0.0,0.03957]
[1777955074549,73.76,80837.13,0.01,-0.00023,0.0,0.03979]
[1777955079585,73.76,80839.8,0.01,-0.00023,0.0,0.03968]
[1777955081598,73.76,80823.02,0.01,-0.00024,0.0,0.04037]
[1777955086633,73.76,80819.14,0.01,-0.00024,0.0,0.04053]
[1777955091667,73.76,80822.97,0.01,-0.00024,0.0,0.04037]
[1777955096703,73.76,80821.12,0.01,-0.00024,0.0,0.04045]
[1777955101740,73.76,80820.02,0.01,-0.00024,0.0,0.0405]
[1777955106775,73.76,80822.91,0.01,-0.00024,0.0,0.04038]
[1777955112818,73.76,80824.51,0.01,-0.00024,0.0,0.04031]
[1777955117853,73.76,80821.12,0.01,-0.00024,0.0,0.04045]
[1777955122887,73.76,80817.49,0.01,-0.00024,0.0,0.0406]
[1777955127923,73.76,80812.1,0.01,-0.00024,0.0,0.04083]
[1777955132958,73.76,80804.1,0.01,-0.00024,0.0,0.04101]
[1777955137993,73.76,80807.18,0.01,-0.00024,0.0,0.04088]
[1777955143031,73.76,80805.11,0.01,-0.00024,0.0,0.04096]
[1777955148066,73.76,80807.98,0.01,-0.00024,0.0,0.04084]
[1777955149081,73.76,80822.03,0.01,-0.00024,0.0,0.04025]
[1777955154108,73.76,80834.31,0.01,-0.00023,0.0,0.03975]
[1777955159144,73.76,80834.48,0.01,-0.00023,0.0,0.03974]
[1777955160153,73.76,80853.16,0.01,-0.00023,0.0,0.03898]
[1777955162167,73.76,80868.6,0.01,-0.00022,0.0,0.03836]
[1777955163171,73.76,80886.78,0.01,-0.00022,0.0,0.03764]
[1777955169213,73.76,80889.12,0.01,-0.00022,0.0,0.03755]
[1777955174833,73.76,80889.52,0.01,-0.00022,0.0,0.03754]
[1777955180290,73.76,80892.01,0.01,-0.00022,0.0,0.03744]
[1777955185325,73.76,80887.53,0.01,-0.00022,0.0,0.03761]
[1777955190360,73.76,80879.33,0.01,-0.00022,0.0,0.03794]
[1777955195394,73.76,80879.45,0.01,-0.00022,0.0,0.03778]
[1777955200429,73.76,80873.92,0.01,-0.00022,0.0,0.038]
[1777955205048,73.76,80858.54,0.01,-0.00023,0.0,0.03861]
[1777955210499,73.76,80855.76,0.01,-0.00023,0.0,0.03872]
[1777955215534,73.76,80849.14,0.01,-0.00023,0.0,0.03899]
[1777955222585,73.76,80846.63,0.01,-0.00023,0.0,0.03909]
[1777955227619,73.76,80844.23,0.01,-0.00023,0.0,0.03918]
[1777955232654,73.76,80840.99,0.01,-0.00023,0.0,0.03932]
[1777955238697,73.76,80838.82,0.01,-0.00023,0.0,0.0394]
[1777955243731,73.76,80832.62,0.01,-0.00023,0.0,0.03966]
[1777955248767,73.76,80831.73,0.01,-0.00023,0.0,0.03969]
[1777955253803,73.76,80831.36,0.01,-0.00023,0.0,0.03955]
[1777955259844,73.76,80831.52,0.01,-0.00023,0.0,0.03955]
[1777955265468,73.76,80831.62,0.01,-0.00023,0.0,0.03954]
[1777955270920,73.76,80831.93,0.01,-0.00023,0.0,0.03953]
[1777955275956,73.76,80818.21,0.01,-0.00024,0.0,0.04009]
[1777955280991,73.76,80809.44,0.01,-0.00024,0.0,0.04046]
[1777955288050,73.76,80805.24,0.01,-0.00024,0.0,0.04064]
[1777955293085,73.76,80791.38,0.01,-0.00024,0.0,0.04122]
[1777955298120,73.76,80788.86,0.01,-0.00024,0.0,0.04133]
[1777955303156,73.76,80780.08,0.01,-0.00025,0.0,0.0417]
[1777955308191,73.76,80774.4,0.01,-0.00025,0.0,0.04195]
[1777955313226,73.76,80772.66,0.01,-0.00025,0.0,0.04186]
[1777955319269,73.76,80772.93,0.01,-0.00025,0.0,0.04185]
[1777955324302,73.76,80772.37,0.01,-0.00025,0.0,0.04187]
[1777955329338,73.76,80772.95,0.01,-0.00025,0.0,0.04185]
[1777955334373,73.76,80773.07,0.01,-0.00025,0.0,0.04184]
[1777955339408,73.76,80773.46,0.01,-0.00025,0.0,0.04182]
[1777955344443,73.76,80772.19,0.01,-0.00025,0.0,0.04188]
[1777955346034,73.76,80758.22,0.01,-0.00025,0.0,0.04249]
[1777955351493,73.76,80758.48,0.01,-0.00025,0.0,0.04248]
[1777955356528,73.76,80759.23,0.01,-0.00025,0.0,0.04244]
[1777955361567,73.76,80761.92,0.01,-0.00025,0.0,0.04232]
[1777955367606,73.76,80763.88,0.01,-0.00025,0.0,0.04224]
[1777955372641,73.76,80764.62,0.01,-0.00025,0.0,0.04204]
[1777955377676,73.76,80758.83,0.01,-0.00025,0.0,0.04229]
[1777955382711,73.76,80759.37,0.01,-0.00025,0.0,0.04227]
[1777955387746,73.76,80760.17,0.01,-0.00025,0.0,0.04223]
[1777955392780,73.76,80761.58,0.01,-0.00025,0.0,0.04217]
[1777955397816,73.76,80761.72,0.01,-0.00025,0.0,0.04217]
[1777955403858,73.76,80761.16,0.01,-0.00025,0.0,0.04219]
[1777955408893,73.76,80761.56,0.01,-0.00025,0.0,0.04217]
[1777955413927,73.76,80761.48,0.01,-0.00025,0.0,0.04218]
[1777955418963,73.76,80752.74,0.01,-0.00025,0.0,0.04256]
[1777955423998,73.76,80742.03,0.01,-0.00026,0.0,0.04303]
[1777955428034,73.76,80758.01,0.01,-0.00025,0.0,0.04233]
[1777955431050,73.76,80767.79,0.01,-0.00025,0.0,0.04174]
[1777955436087,73.76,80770.88,0.01,-0.00025,0.0,0.04161]
[1777955441121,73.76,80771.74,0.01,-0.00025,0.0,0.04157]
[1777955446156,73.76,80767.22,0.01,-0.00025,0.0,0.04176]
[1777955451191,73.76,80765.79,0.01,-0.00025,0.0,0.04183]
[1777955456226,73.76,80764.67,0.01,-0.00025,0.0,0.04187]
[1777955461262,73.76,80768.86,0.01,-0.00025,0.0,0.04169]
[1777955466297,73.76,80762.96,0.01,-0.00025,0.0,0.04195]
[1777955471332,73.76,80751.61,0.01,-0.00025,0.0,0.04244]
[1777955476369,73.76,80739.15,0.01,-0.00025,0.0,0.04299]
[1777955481405,73.76,80729.62,0.01,-0.00026,0.0,0.04341]
[1777955486440,73.76,80729.02,0.01,-0.00026,0.0,0.04344]
[1777955491476,73.76,80730.35,0.01,-0.00026,0.0,0.04321]
[1777955496512,73.76,80725.47,0.01,-0.00026,0.0,0.04343]
[1777955502168,73.76,80721.04,0.01,-0.00026,0.0,0.04363]
[1777955507588,73.76,80710.78,0.01,-0.00026,0.0,0.04409]
[1777955512625,73.76,80722.6,0.01,-0.00026,0.0,0.04356]
[1777955517659,73.76,80724.03,0.01,-0.00026,0.0,0.04349]
[1777955522694,73.76,80724.2,0.01,-0.00026,0.0,0.04349]
[1777955527728,73.76,80726.27,0.01,-0.00026,0.0,0.04339]
[1777955532767,73.76,80725.9,0.01,-0.00026,0.0,0.04341]
[1777955537801,73.76,80717.11,0.01,-0.00026,0.0,0.0438]
[1777955542835,73.76,80718.3,0.01,-0.00026,0.0,0.04375]
[1777955547872,73.76,80712.22,0.01,-0.00026,0.0,0.04403]
[1777955552907,73.76,80714.24,0.01,-0.00026,0.0,0.04376]
[1777955557941,73.76,80708.01,0.01,-0.00026,0.0,0.04404]
[1777955562976,73.76,80700.31,0.01,-0.00026,0.0,0.04439]
[1777955568016,73.76,80702.92,0.01,-0.00026,0.0,0.04427]
[1777955573047,73.76,80715.18,0.01,-0.00026,0.0,0.04372]
[1777955578082,73.76,80722.55,0.01,-0.00026,0.0,0.04339]
[1777955583118,73.76,80721.87,0.01,-0.00026,0.0,0.04342]
[1777955588152,73.76,80733.42,0.01,-0.00025,0.0,0.04291]
[1777955593188,73.76,80732.79,0.01,-0.00025,0.0,0.04293]
[1777955598227,73.76,80731.45,0.01,-0.00026,0.0,0.04299]
[1777955605276,73.76,80727.89,0.01,-0.00026,0.0,0.04315]
[1777955611318,73.76,80723.43,0.01,-0.00026,0.0,0.04318]
[1777955616354,73.76,80717.25,0.01,-0.00026,0.0,0.04346]
[1777955620382,73.76,80735.73,0.01,-0.00025,0.0,0.04264]
[1777955625417,73.76,80740.98,0.01,-0.00025,0.0,0.04241]
[1777955630452,73.76,80743.67,0.01,-0.00025,0.0,0.04229]
[1777955635487,73.76,80745.97,0.01,-0.00025,0.0,0.04219]
[1777955640530,73.76,80747.95,0.01,-0.00025,0.0,0.0421]
[1777955645559,73.76,80749.1,0.01,-0.00025,0.0,0.04205]
[1777955650594,73.76,80750.96,0.01,-0.00025,0.0,0.04197]
[1777955655629,73.76,80749.67,0.01,-0.00025,0.0,0.04203]
[1777955660665,73.76,80749.76,0.01,-0.00025,0.0,0.04202]
[1777955665701,73.76,80751.84,0.01,-0.00025,0.0,0.04193]
[1777955670736,73.76,80755.1,0.01,-0.00025,0.0,0.04179]
[1777955675771,73.76,80755.81,0.01,-0.00025,0.0,0.0416]
[1777955680806,73.76,80756.83,0.01,-0.00025,0.0,0.04155]
[1777955685841,73.76,80759.88,0.01,-0.00025,0.0,0.04142]
[1777955690879,73.76,80745.04,0.01,-0.00025,0.0,0.04206]
[1777955695911,73.76,80739.21,0.01,-0.00025,0.0,0.04232]
[1777955700946,73.76,80738.51,0.01,-0.00025,0.0,0.04235]
[1777955707994,73.76,80738.23,0.01,-0.00025,0.0,0.04236]
[1777955713642,73.76,80744.8,0.01,-0.00025,0.0,0.04207]
[1777955719072,73.76,80743.36,0.01,-0.00025,0.0,0.04214]
[1777955724107,73.76,80743.28,0.01,-0.00025,0.0,0.04214]
[1777955729141,73.76,80746.87,0.01,-0.00025,0.0,0.04198]
[1777955734177,73.76,80749.29,0.01,-0.00025,0.0,0.04171]
[1777955739212,73.76,80750.98,0.01,-0.00025,0.0,0.04164]
[1777955744246,73.76,80750.76,0.01,-0.00025,0.0,0.04165]
[1777955749282,73.76,80744.32,0.01,-0.00025,0.0,0.04193]
[1777955754374,73.76,80747.41,0.01,-0.00025,0.0,0.04179]
[1777955759405,73.76,80748.59,0.01,-0.00025,0.0,0.04174]
[1777955764440,73.76,80749.32,0.01,-0.00025,0.0,0.04171]
[1777955769476,73.76,80750.47,0.01,-0.00025,0.0,0.04166]
[1777955774511,73.76,80751.36,0.01,-0.00025,0.0,0.04162]
[1777955779545,73.76,80740.68,0.01,-0.00025,0.0,0.04209]
[1777955784581,73.76,80742.06,0.01,-0.00025,0.0,0.04203]
[1777955789622,73.76,80737.64,0.01,-0.00025,0.0,0.04222]
[1777955794657,73.76,80734.68,0.01,-0.00025,0.0,0.04218]
[1777955799692,73.76,80746.2,0.01,-0.00025,0.0,0.04168]
[1777955804727,73.76,80748.82,0.01,-0.00025,0.0,0.04157]
[1777955810770,73.76,80750.37,0.01,-0.00025,0.0,0.0415]
[1777955815805,73.76,80751.49,0.01,-0.00025,0.0,0.04145]
[1777955820843,73.76,80754.77,0.01,-0.00024,0.0,0.04131]
[1777955821862,73.76,80778.55,0.01,-0.00024,0.0,0.04031]
[1777955826886,73.76,80786.73,0.01,-0.00024,0.0,0.03997]
[1777955831921,73.76,80788.08,0.01,-0.00024,0.0,0.03991]
[1777955836956,73.76,80791.52,0.01,-0.00023,0.0,0.03977]
[1777955841991,73.76,80791.14,0.01,-0.00023,0.0,0.03979]
[1777955847027,73.76,80802.18,0.01,-0.00023,0.0,0.03933]
[1777955852065,73.76,80800.96,0.01,-0.00023,0.0,0.03923]
[1777955855086,73.76,80785.79,0.01,-0.00024,0.0,0.03985]
[1777955860121,73.76,80787.33,0.01,-0.00024,0.0,0.03979]
[1777955865158,73.76,80787.11,0.01,-0.00024,0.0,0.03979]
[1777955870191,73.76,80790.04,0.01,-0.00023,0.0,0.03967]
[1777955876235,73.76,80790.9,0.01,-0.00023,0.0,0.03964]
[1777955881821,73.76,80788.33,0.01,-0.00023,0.0,0.03974]
[1777955887312,73.76,80788.28,0.01,-0.00023,0.0,0.03975]
[1777955892348,73.76,80801.72,0.01,-0.00023,0.0,0.0392]
[1777955897381,73.76,80797.94,0.01,-0.00023,0.0,0.03935]
[1777955902417,73.76,80798.2,0.01,-0.00023,0.0,0.03934]
[1777955907452,73.76,80799.76,0.01,-0.00023,0.0,0.03928]
[1777955912488,73.76,80807.89,0.01,-0.00023,0.0,0.03879]
[1777955918530,73.76,80814.25,0.01,-0.00023,0.0,0.03853]
[1777955923565,73.76,80812.81,0.01,-0.00023,0.0,0.03859]
[1777955928599,73.76,80807.1,0.01,-0.00023,0.0,0.03882]
[1777955933634,73.76,80806.84,0.01,-0.00023,0.0,0.03883]
[1777955938671,73.76,80806.72,0.01,-0.00023,0.0,0.03884]
[1777955943707,73.76,80794.82,0.01,-0.00023,0.0,0.03932]
[1777955948743,73.76,80787.46,0.01,-0.00023,0.0,0.03962]
[1777955953777,73.76,80786.09,0.01,-0.00023,0.0,0.03968]
[1777955958813,73.76,80780.9,0.01,-0.00024,0.0,0.03989]
[1777955963849,73.76,80777.78,0.01,-0.00024,0.0,0.04002]
[1777955968885,73.76,80772.29,0.01,-0.00024,0.0,0.04025]
[1777955973919,73.76,80768.76,0.01,-0.00024,0.0,0.04024]
[1777955978957,73.76,80759.98,0.01,-0.00024,0.0,0.04061]
[1777955983991,73.76,80766.59,0.01,-0.00024,0.0,0.04033]
[1777955989028,73.76,80771.3,0.01,-0.00024,0.0,0.04013]
[1777955995070,73.76,80774.26,0.01,-0.00024,0.0,0.04001]
[1777956000104,73.76,80775.11,0.01,-0.00024,0.0,0.03997]
[1777956005141,73.76,80777.9,0.01,-0.00024,0.0,0.03986]
[1777956010177,73.76,80785.45,0.01,-0.00023,0.0,0.03955]
[1777956015213,73.76,80786.12,0.01,-0.00023,0.0,0.03952]
[1777956020247,73.76,80777.23,0.01,-0.00024,0.0,0.03989]
[1777956025282,73.76,80775.68,0.01,-0.00024,0.0,0.03995]
[1777956030316,73.76,80776.71,0.01,-0.00024,0.0,0.03991]
[1777956032877,73.76,80787.0,0.01,-0.00023,0.0,0.03933]
[1777956038921,73.76,80795.48,0.01,-0.00023,0.0,0.03898]
[1777956044416,73.76,80799.39,0.01,-0.00023,0.0,0.03882]
[1777956049451,73.76,80790.47,0.01,-0.00023,0.0,0.03918]
[1777956054486,73.76,80789.11,0.01,-0.00023,0.0,0.03924]
[1777956061536,73.76,80785.01,0.01,-0.00023,0.0,0.03941]
[1777956066570,73.76,80780.93,0.01,-0.00023,0.0,0.03957]
[1777956071606,73.76,80774.65,0.01,-0.00024,0.0,0.03983]
[1777956076642,73.76,80769.51,0.01,-0.00024,0.0,0.04005]
[1777956081676,73.76,80767.88,0.01,-0.00024,0.0,0.04011]
[1777956086711,73.76,80764.01,0.01,-0.00024,0.0,0.04028]
[1777956091745,73.76,80756.84,0.01,-0.00024,0.0,0.04042]
[1777956096781,73.76,80754.79,0.01,-0.00024,0.0,0.0405]
[1777956101817,73.76,80763.85,0.01,-0.00024,0.0,0.04012]
[1777956106852,73.76,80772.22,0.01,-0.00024,0.0,0.03977]
[1777956111887,73.76,80773.12,0.01,-0.00024,0.0,0.03974]
[1777956116922,73.76,80775.68,0.01,-0.00023,0.0,0.03963]
[1777956124989,73.76,80775.96,0.01,-0.00023,0.0,0.03962]
[1777956130023,73.76,80773.59,0.01,-0.00023,0.0,0.03972]
[1777956135057,73.76,80775.02,0.01,-0.00023,0.0,0.03966]
[1777956140093,73.76,80776.27,0.01,-0.00023,0.0,0.03961]
[1777956145129,73.76,80776.38,0.01,-0.00023,0.0,0.0396]
[1777956150165,73.76,80776.72,0.01,-0.00023,0.0,0.03959]
[1777956155199,73.76,80777.59,0.01,-0.00023,0.0,0.0394]
[1777956160234,73.76,80777.57,0.01,-0.00023,0.0,0.0394]
[1777956165271,73.76,80777.66,0.01,-0.00023,0.0,0.03939]
[1777956170308,73.76,80778.17,0.01,-0.00023,0.0,0.03937]
[1777956175340,73.76,80777.79,0.01,-0.00023,0.0,0.03939]
[1777956180376,73.76,80778.93,0.01,-0.00023,0.0,0.03934]
[1777956185411,73.76,80779.02,0.01,-0.00023,0.0,0.03934]
[1777956190446,73.76,80779.33,0.01,-0.00023,0.0,0.03932]
[1777956194474,73.76,80762.96,0.01,-0.00024,0.0,0.04]
[1777956200052,73.76,80764.31,0.01,-0.00024,0.0,0.03994]
[1777956205551,73.76,80761.8,0.01,-0.00024,0.0,0.04005]
[1777956210585,73.76,80761.55,0.01,-0.00024,0.0,0.04006]
[1777956215621,73.76,80761.49,0.01,-0.00024,0.0,0.0399]
[1777956220657,73.76,80760.28,0.01,-0.00024,0.0,0.03995]
[1777956225692,73.76,80760.29,0.01,-0.00024,0.0,0.03995]
[1777956230727,73.76,80759.92,0.01,-0.00024,0.0,0.03997]
[1777956235761,73.76,80758.61,0.01,-0.00024,0.0,0.04002]
[1777956240797,73.76,80757.57,0.01,-0.00024,0.0,0.04006]
[1777956245833,73.76,80757.64,0.01,-0.00024,0.0,0.04006]
[1777956250868,73.76,80757.5,0.01,-0.00024,0.0,0.04007]
[1777956255903,73.76,80755.97,0.01,-0.00024,0.0,0.04013]
[1777956260940,73.76,80754.37,0.01,-0.00024,0.0,0.0402]
[1777956265974,73.76,80752.52,0.01,-0.00024,0.0,0.04027]
[1777956271008,73.76,80752.36,0.01,-0.00024,0.0,0.04012]
[1777956276044,73.76,80751.6,0.01,-0.00024,0.0,0.04015]
[1777956281079,73.76,80752.46,0.01,-0.00024,0.0,0.04012]
[1777956286114,73.76,80752.3,0.01,-0.00024,0.0,0.04012]
[1777956291148,73.76,80747.94,0.01,-0.00024,0.0,0.04031]
[1777956296184,73.76,80744.09,0.01,-0.00024,0.0,0.04047]
[1777956301223,73.76,80740.57,0.01,-0.00024,0.0,0.04061]
[1777956308278,73.76,80736.35,0.01,-0.00024,0.0,0.04079]
[1777956313322,73.76,80718.01,0.01,-0.00025,0.0,0.04158]
[1777956319446,73.76,80716.02,0.01,-0.00025,0.0,0.04166]
[1777956324476,73.76,80717.04,0.01,-0.00025,0.0,0.04162]
[1777956329512,73.76,80712.76,0.01,-0.00025,0.0,0.0418]
[1777956334546,73.76,80712.14,0.01,-0.00025,0.0,0.04166]
[1777956339583,73.76,80707.53,0.01,-0.00025,0.0,0.04186]
[1777956344618,73.76,80711.22,0.01,-0.00025,0.0,0.0417]
[1777956349652,73.76,80709.98,0.01,-0.00025,0.0,0.04176]
[1777956354687,73.76,80712.01,0.01,-0.00025,0.0,0.04167]
[1777956359723,73.76,80709.2,0.01,-0.00025,0.0,0.04179]
[1777956364759,73.76,80714.91,0.01,-0.00025,0.0,0.04155]
[1777956369794,73.76,80724.4,0.01,-0.00024,0.0,0.04114]
[1777956374829,73.76,80731.8,0.01,-0.00024,0.0,0.04082]
[1777956379864,73.76,80726.02,0.01,-0.00024,0.0,0.04107]
[1777956384899,73.76,80726.3,0.01,-0.00024,0.0,0.04106]
[1777956389933,73.76,80719.37,0.01,-0.00025,0.0,0.04135]
[1777956394968,73.76,80718.32,0.01,-0.00025,0.0,0.04123]
[1777956400007,73.76,80720.47,0.01,-0.00024,0.0,0.04114]
[1777956405039,73.76,80721.49,0.01,-0.00024,0.0,0.0411]
[1777956410074,73.76,80736.66,0.01,-0.00024,0.0,0.04046]
[1777956413095,73.76,80753.11,0.01,-0.00024,0.0,0.03977]
[1777956418129,73.76,80758.83,0.01,-0.00023,0.0,0.03953]
[1777956423164,73.76,80761.24,0.01,-0.00023,0.0,0.03943]
[1777956428201,73.76,80762.02,0.01,-0.00023,0.0,0.0394]
[1777956433235,73.76,80767.04,0.01,-0.00023,0.0,0.0392]
[1777956438269,73.76,80770.12,0.01,-0.00023,0.0,0.03907]
[1777956443304,73.76,80775.57,0.01,-0.00023,0.0,0.03885]
[1777956448339,73.76,80777.19,0.01,-0.00023,0.0,0.03878]
[1777956453375,73.76,80789.93,0.01,-0.00023,0.0,0.03812]
[1777956458411,73.76,80802.48,0.01,-0.00022,0.0,0.03762]
[1777956463447,73.76,80803.98,0.01,-0.00022,0.0,0.03756]
[1777956468485,73.76,80803.0,0.01,-0.00022,0.0,0.0376]
[1777956475534,73.76,80803.68,0.01,-0.00022,0.0,0.03757]
[1777956480572,73.76,80818.02,0.01,-0.00022,0.0,0.03702]
[1777956485604,73.76,80817.88,0.01,-0.00022,0.0,0.03702]
[1777956492103,73.76,80815.36,0.01,-0.00022,0.0,0.03712]
[1777956497690,73.76,80811.86,0.01,-0.00022,0.0,0.03725]
[1777956502725,73.76,80814.78,0.01,-0.00022,0.0,0.03714]
[1777956507760,73.76,80818.55,0.01,-0.00022,0.0,0.03699]
[1777956512795,73.76,80816.46,0.01,-0.00022,0.0,0.03693]
[1777956517830,73.76,80805.52,0.01,-0.00022,0.0,0.03735]
[1777956522865,73.76,80809.93,0.01,-0.00022,0.0,0.03718]
[1777956527899,73.76,80807.61,0.01,-0.00022,0.0,0.03727]
[1777956532934,73.76,80814.51,0.01,-0.00022,0.0,0.037]
[1777956537974,73.76,80826.55,0.01,-0.00022,0.0,0.03654]
[1777956539984,73.76,80844.43,0.01,-0.00021,0.0,0.03586]
[1777956545023,73.76,80859.74,0.01,-0.00021,0.0,0.03529]
[1777956550055,73.76,80859.72,0.01,-0.00021,0.0,0.03529]
[1777956556096,73.76,80856.65,0.01,-0.00021,0.0,0.0354]
[1777956561131,73.76,80853.63,0.01,-0.00021,0.0,0.03551]
[1777956566166,73.76,80845.21,0.01,-0.00021,0.0,0.03583]
[1777956571201,73.76,80849.89,0.01,-0.00021,0.0,0.03551]
[1777956576237,73.76,80861.51,0.01,-0.00021,0.0,0.03508]
[1777956579258,73.76,80875.86,0.01,-0.0002,0.0,0.03455]
[1777956584293,73.76,80884.29,0.01,-0.0002,0.0,0.03425]
[1777956589327,73.76,80884.48,0.01,-0.0002,0.0,0.03424]
[1777956594367,73.76,80886.16,0.01,-0.0002,0.0,0.03418]
[1777956601416,73.76,80881.67,0.01,-0.0002,0.0,0.03434]
[1777956604439,73.76,80899.97,0.01,-0.0002,0.0,0.03369]
[1777956610488,73.76,80909.05,0.01,-0.0002,0.0,0.03337]
[1777956615524,73.76,80910.43,0.01,-0.00019,0.0,0.03332]
[1777956620561,73.76,80918.4,0.01,-0.00019,0.0,0.03304]
[1777956625594,73.76,80923.76,0.01,-0.00019,0.0,0.03285]
[1777956630630,73.76,80924.05,0.01,-0.00019,0.0,0.03284]
[1777956635666,73.76,80925.67,0.01,-0.00019,0.0,0.03265]
[1777956640699,73.76,80920.57,0.01,-0.00019,0.0,0.03283]
[1777956645737,73.76,80921.03,0.01,-0.00019,0.0,0.03281]
[1777956650778,73.76,80916.36,0.01,-0.00019,0.0,0.03297]
[1777956655809,73.76,80914.7,0.01,-0.00019,0.0,0.03303]
[1777956660844,73.76,80917.74,0.01,-0.00019,0.0,0.03292]
[1777956665879,73.76,80923.35,0.01,-0.00019,0.0,0.03273]
[1777956670915,73.76,80924.4,0.01,-0.00019,0.0,0.03269]
[1777956675950,73.76,80926.76,0.01,-0.00019,0.0,0.03261]
[1777956680985,73.76,80927.52,0.01,-0.00019,0.0,0.03259]
[1777956686020,73.76,80929.58,0.01,-0.00019,0.0,0.03252]
[1777956689492,73.76,80915.12,0.01,-0.00019,0.0,0.03302]
[1777956695086,73.76,80913.74,0.01,-0.00019,0.0,0.03293]
[1777956700122,73.76,80917.19,0.01,-0.00019,0.0,0.03281]
[1777956705158,73.76,80920.01,0.01,-0.00019,0.0,0.03271]
[1777956710192,73.76,80919.79,0.01,-0.00019,0.0,0.03272]
[1777956716233,73.76,80921.73,0.01,-0.00019,0.0,0.03265]
[1777956721269,73.76,80922.7,0.01,-0.00019,0.0,0.03262]
[1777956726306,73.76,80924.66,0.01,-0.00019,0.0,0.03255]
[1777956731347,73.76,80934.01,0.01,-0.00019,0.0,0.03223]
[1777956736376,73.76,80935.42,0.01,-0.00019,0.0,0.03218]
[1777956741411,73.76,80935.89,0.01,-0.00019,0.0,0.03217]
[1777956746447,73.76,80936.21,0.01,-0.00019,0.0,0.03215]
[1777956751482,73.76,80932.41,0.01,-0.00019,0.0,0.03215]
[1777956756516,73.76,80936.83,0.01,-0.00019,0.0,0.032]
[1777956761551,73.76,80937.23,0.01,-0.00019,0.0,0.03199]
[1777956766587,73.76,80939.63,0.01,-0.00019,0.0,0.03191]
[1777956771622,73.76,80926.4,0.01,-0.00019,0.0,0.03236]
[1777956776656,73.76,80926.4,0.01,-0.00019,0.0,0.03236]
[1777956781693,73.76,80918.97,0.01,-0.00019,0.0,0.03261]
[1777956786731,73.76,80920.91,0.01,-0.00019,0.0,0.03254]
[1777956788740,73.76,80899.11,0.01,-0.00019,0.0,0.0333]
[1777956793775,73.76,80897.45,0.01,-0.0002,0.0,0.03336]
[1777956798814,73.76,80894.97,0.01,-0.0002,0.0,0.03345]
[1777956803847,73.76,80891.89,0.01,-0.0002,0.0,0.03356]
[1777956808881,73.76,80885.18,0.01,-0.0002,0.0,0.0338]
[1777956812910,73.76,80900.92,0.01,-0.00019,0.0,0.0331]
[1777956817944,73.76,80900.2,0.01,-0.00019,0.0,0.03313]
[1777956822980,73.76,80905.57,0.01,-0.00019,0.0,0.03294]
[1777956828016,73.76,80906.53,0.01,-0.00019,0.0,0.03291]
[1777956833056,73.76,80915.65,0.01,-0.00019,0.0,0.03259]
[1777956838091,73.76,80921.37,0.01,-0.00019,0.0,0.03239]
[1777956843126,73.76,80922.48,0.01,-0.00019,0.0,0.03236]
[1777956848161,73.76,80922.42,0.01,-0.00019,0.0,0.03236]
[1777956855210,73.76,80923.45,0.01,-0.00019,0.0,0.03232]
[1777956860688,73.76,80925.41,0.01,-0.00019,0.0,0.03226]
[1777956866287,73.76,80924.88,0.01,-0.00019,0.0,0.03227]
[1777956871322,73.76,80925.82,0.01,-0.00019,0.0,0.03211]
[1777956876358,73.76,80922.3,0.01,-0.00019,0.0,0.03223]
[1777956879379,73.76,80907.57,0.01,-0.00019,0.0,0.03273]
[1777956884414,73.76,80896.05,0.01,-0.00019,0.0,0.03314]
[1777956889449,73.76,80893.75,0.01,-0.00019,0.0,0.03322]
[1777956894487,73.76,80892.04,0.01,-0.00019,0.0,0.03328]
[1777956896498,73.76,80877.3,0.01,-0.0002,0.0,0.0338]
[1777956901533,73.76,80878.86,0.01,-0.0002,0.0,0.03374]
[1777956906569,73.76,80882.9,0.01,-0.0002,0.0,0.0336]
[1777956911604,73.76,80884.86,0.01,-0.0002,0.0,0.03353]
[1777956916639,73.76,80885.72,0.01,-0.0002,0.0,0.0335]
[1777956921674,73.76,80881.94,0.01,-0.0002,0.0,0.03363]
[1777956926709,73.76,80877.35,0.01,-0.0002,0.0,0.0338]
[1777956931744,73.76,80877.8,0.01,-0.0002,0.0,0.03364]
[1777956936779,73.76,80875.82,0.01,-0.0002,0.0,0.03371]
[1777956942821,73.76,80873.82,0.01,-0.0002,0.0,0.03378]
[1777956947856,73.76,80862.22,0.01,-0.0002,0.0,0.0342]
[1777956953897,73.76,80861.1,0.01,-0.0002,0.0,0.03424]
[1777956958933,73.76,80854.29,0.01,-0.0002,0.0,0.03449]
[1777956963969,73.76,80850.91,0.01,-0.0002,0.0,0.03461]
[1777956969003,73.76,80848.35,0.01,-0.0002,0.0,0.0347]
[1777956974041,73.76,80846.14,0.01,-0.0002,0.0,0.03478]
[1777956979077,73.76,80854.71,0.01,-0.0002,0.0,0.03447]
[1777956985123,73.76,80859.94,0.01,-0.0002,0.0,0.03428]
[1777956991610,73.76,80862.93,0.01,-0.0002,0.0,0.03403]
[1777956998211,73.76,80863.96,0.01,-0.0002,0.0,0.034]
[1777957003246,73.76,80864.84,0.01,-0.0002,0.0,0.03396]
[1777957010297,73.76,80861.97,0.01,-0.0002,0.0,0.03407]
[1777957015333,73.76,80865.34,0.01,-0.0002,0.0,0.03395]
[1777957020367,73.76,80869.44,0.01,-0.0002,0.0,0.0338]
[1777957025403,73.76,80867.88,0.01,-0.0002,0.0,0.03386]
[1777957030438,73.76,80868.77,0.01,-0.0002,0.0,0.03382]
[1777957035472,73.76,80869.61,0.01,-0.0002,0.0,0.03379]
[1777957040508,73.76,80868.75,0.01,-0.0002,0.0,0.03382]
[1777957045542,73.76,80868.8,0.01,-0.0002,0.0,0.03382]
[1777957050578,73.76,80869.07,0.01,-0.0002,0.0,0.03381]
[1777957055612,73.76,80870.05,0.01,-0.0002,0.0,0.03364]
[1777957062102,73.76,80870.09,0.01,-0.0002,0.0,0.03364]
[1777957068703,73.76,80869.51,0.01,-0.0002,0.0,0.03366]
[1777957073739,73.76,80869.45,0.01,-0.0002,0.0,0.03366]
[1777957078775,73.76,80868.52,0.01,-0.0002,0.0,0.03369]
[1777957083809,73.76,80869.75,0.01,-0.0002,0.0,0.03365]
[1777957088845,73.76,80862.81,0.01,-0.0002,0.0,0.0339]
[1777957093878,73.76,80852.33,0.01,-0.0002,0.0,0.03427]
[1777957102942,73.76,80851.6,0.01,-0.0002,0.0,0.0343]
[1777957107978,73.76,80859.42,0.01,-0.0002,0.0,0.03402]
[1777957113012,73.76,80873.45,0.01,-0.0002,0.0,0.03338]
[1777957118047,73.76,80872.59,0.01,-0.0002,0.0,0.03341]
[1777957123082,73.76,80871.25,0.01,-0.0002,0.0,0.03346]
[1777957128125,73.76,80871.48,0.01,-0.0002,0.0,0.03345]
[1777957133159,73.76,80871.63,0.01,-0.0002,0.0,0.03344]
[1777957138194,73.76,80871.37,0.01,-0.0002,0.0,0.03345]
[1777957144237,73.76,80871.54,0.01,-0.0002,0.0,0.03345]
[1777957149271,73.76,80871.6,0.01,-0.0002,0.0,0.03345]
[1777957154308,73.76,80872.13,0.01,-0.0002,0.0,0.03343]
[1777957159341,73.76,80872.05,0.01,-0.0002,0.0,0.03343]
[1777957164377,73.76,80871.9,0.01,-0.0002,0.0,0.03343]
[1777957169413,73.76,80871.9,0.01,-0.0002,0.0,0.03343]
[1777957174447,73.76,80874.82,0.01,-0.00019,0.0,0.03319]
[1777957179481,73.76,80871.87,0.01,-0.0002,0.0,0.0333]
[1777957184517,73.76,80870.37,0.01,-0.0002,0.0,0.03335]
[1777957189551,73.76,80868.29,0.01,-0.0002,0.0,0.03342]
[1777957194587,73.76,80867.25,0.01,-0.0002,0.0,0.03346]
[1777957199622,73.76,80867.72,0.01,-0.0002,0.0,0.03344]
[1777957204657,73.76,80855.53,0.01,-0.0002,0.0,0.03388]
[1777957209691,73.76,80853.3,0.01,-0.0002,0.0,0.03396]
[1777957214726,73.76,80858.91,0.01,-0.0002,0.0,0.03376]
[1777957221219,73.76,80859.54,0.01,-0.0002,0.0,0.03373]
[1777957226811,73.76,80862.59,0.01,-0.0002,0.0,0.03363]
[1777957229833,73.76,80847.32,0.01,-0.0002,0.0,0.03417]
[1777957234868,73.76,80841.54,0.01,-0.0002,0.0,0.03424]
[1777957239903,73.76,80840.19,0.01,-0.0002,0.0,0.03429]
[1777957244939,73.76,80840.25,0.01,-0.0002,0.0,0.03429]
[1777957249990,73.76,80834.81,0.01,-0.0002,0.0,0.03449]
[1777957255010,73.76,80819.62,0.01,-0.00021,0.0,0.03504]
[1777957261051,73.76,80809.45,0.01,-0.00021,0.0,0.03542]
[1777957266086,73.76,80814.73,0.01,-0.00021,0.0,0.03522]
[1777957271122,73.76,80825.95,0.01,-0.00021,0.0,0.03481]
[1777957276156,73.76,80827.74,0.01,-0.0002,0.0,0.03474]
[1777957281192,73.76,80826.86,0.01,-0.0002,0.0,0.03478]
[1777957286229,73.76,80828.16,0.01,-0.0002,0.0,0.03473]
[1777957291263,73.76,80832.98,0.01,-0.0002,0.0,0.03441]
[1777957296307,73.76,80838.5,0.01,-0.0002,0.0,0.03421]
[1777957301342,73.76,80853.16,0.01,-0.0002,0.0,0.03368]
[1777957306377,73.76,80855.38,0.01,-0.0002,0.0,0.0336]
[1777957311413,73.76,80861.89,0.01,-0.0002,0.0,0.03337]
[1777957316449,73.76,80865.98,0.01,-0.0002,0.0,0.03323]
[1777957321929,73.76,80874.4,0.01,-0.00019,0.0,0.03293]
[1777957327526,73.76,80878.8,0.01,-0.00019,0.0,0.03278]
[1777957330547,73.76,80864.33,0.01,-0.0002,0.0,0.03329]
[1777957335582,73.76,80861.06,0.01,-0.0002,0.0,0.0334]
[1777957340616,73.76,80862.17,0.01,-0.0002,0.0,0.03336]
[1777957345652,73.76,80853.59,0.01,-0.0002,0.0,0.03367]
[1777957350690,73.76,80838.51,0.01,-0.0002,0.0,0.03421]
[1777957355721,73.76,80837.62,0.01,-0.0002,0.0,0.0341]
[1777957360757,73.76,80840.71,0.01,-0.0002,0.0,0.03399]
[1777957365792,73.76,80858.59,0.01,-0.0002,0.0,0.03335]
[1777957370828,73.76,80864.02,0.01,-0.00019,0.0,0.03316]
[1777957375862,73.76,80864.93,0.01,-0.00019,0.0,0.03313]
[1777957381904,73.76,80866.05,0.01,-0.00019,0.0,0.03309]
[1777957386939,73.76,80865.35,0.01,-0.00019,0.0,0.03311]
[1777957392429,73.76,80863.34,0.01,-0.00019,0.0,0.03318]
[1777957398017,73.76,80856.01,0.01,-0.0002,0.0,0.03344]
[1777957403052,73.76,80853.16,0.01,-0.0002,0.0,0.03354]
[1777957408087,73.76,80837.28,0.01,-0.0002,0.0,0.03411]
[1777957413122,73.76,80827.82,0.01,-0.0002,0.0,0.03431]
[1777957418157,73.76,80831.91,0.01,-0.0002,0.0,0.03416]
[1777957423191,73.76,80833.09,0.01,-0.0002,0.0,0.03412]
[1777957428227,73.76,80829.27,0.01,-0.0002,0.0,0.03426]
[1777957433264,73.76,80830.2,0.01,-0.0002,0.0,0.03423]
[1777957438300,73.76,80829.69,0.01,-0.0002,0.0,0.03425]
[1777957443334,73.76,80819.68,0.01,-0.0002,0.0,0.03461]
[1777957448369,73.76,80820.63,0.01,-0.0002,0.0,0.03457]
[1777957453406,73.76,80829.87,0.01,-0.0002,0.0,0.03424]
[1777957458440,73.76,80836.95,0.01,-0.0002,0.0,0.03398]
[1777957463474,73.76,80835.9,0.01,-0.0002,0.0,0.03402]
[1777957468510,73.76,80833.16,0.01,-0.0002,0.0,0.03412]
[1777957473545,73.76,80823.06,0.01,-0.0002,0.0,0.03434]
[1777957478580,73.76,80825.81,0.01,-0.0002,0.0,0.03424]
[1777957479588,73.76,80859.41,0.01,-0.00019,0.0,0.03305]
[1777957484622,73.76,80853.08,0.01,-0.0002,0.0,0.03327]
[1777957489656,73.76,80845.12,0.01,-0.0002,0.0,0.03355]
[1777957494691,73.76,80845.24,0.01,-0.0002,0.0,0.03355]
[1777957501215,73.76,80841.01,0.01,-0.0002,0.0,0.0337]
[1777957506776,73.76,80834.56,0.01,-0.0002,0.0,0.03393]
[1777957511810,73.76,80835.58,0.01,-0.0002,0.0,0.03389]
[1777957515841,73.76,80851.61,0.01,-0.0002,0.0,0.03332]
[1777957521356,73.76,80853.59,0.01,-0.0002,0.0,0.03325]
[1777957526916,73.76,80843.78,0.01,-0.0002,0.0,0.0336]
[1777957531950,73.76,80839.74,0.01,-0.0002,0.0,0.0336]
[1777957536986,73.76,80838.72,0.01,-0.0002,0.0,0.03364]
[1777957541496,73.76,80823.7,0.01,-0.0002,0.0,0.03418]
[1777957548063,73.76,80816.86,0.01,-0.0002,0.0,0.03443]
[1777957553101,73.76,80808.58,0.01,-0.00021,0.0,0.03473]
[1777957556120,73.76,80824.26,0.01,-0.0002,0.0,0.03416]
[1777957561637,73.76,80833.24,0.01,-0.0002,0.0,0.03384]
[1777957567197,73.76,80828.9,0.01,-0.0002,0.0,0.03399]
[1777957573242,73.76,80828.85,0.01,-0.0002,0.0,0.03399]
[1777957578277,73.76,80831.81,0.01,-0.0002,0.0,0.03389]
[1777957583312,73.76,80831.54,0.01,-0.0002,0.0,0.0339]
[1777957588347,73.76,80830.04,0.01,-0.0002,0.0,0.03395]
[1777957593382,73.76,80823.9,0.01,-0.0002,0.0,0.03403]
[1777957598421,73.76,80823.54,0.01,-0.0002,0.0,0.03404]
[1777957604461,73.76,80823.93,0.01,-0.0002,0.0,0.03403]
[1777957609495,73.76,80821.04,0.01,-0.0002,0.0,0.03413]
[1777957615538,73.76,80814.47,0.01,-0.0002,0.0,0.03437]
[1777957620573,73.76,80821.19,0.01,-0.0002,0.0,0.03413]
[1777957625609,73.76,80827.8,0.01,-0.0002,0.0,0.03389]
[1777957629638,73.76,80842.89,0.01,-0.0002,0.0,0.03335]
[1777957634674,73.76,80842.35,0.01,-0.0002,0.0,0.03337]
[1777957642206,73.76,80840.04,0.01,-0.0002,0.0,0.03345]
[1777957647764,73.76,80840.04,0.01,-0.0002,0.0,0.03345]
[1777957653809,73.76,80840.73,0.01,-0.0002,0.0,0.03329]
[1777957658842,73.76,80841.41,0.01,-0.0002,0.0,0.03327]
[1777957663877,73.76,80841.42,0.01,-0.0002,0.0,0.03327]
[1777957668913,73.76,80842.55,0.01,-0.0002,0.0,0.03323]
[1777957669941,73.76,80860.92,0.01,-0.00019,0.0,0.03258]
[1777957673963,73.76,80876.56,0.01,-0.00019,0.0,0.03205]
[1777957679019,73.76,80877.27,0.01,-0.00019,0.0,0.03202]
[1777957684054,73.76,80887.42,0.01,-0.00019,0.0,0.03168]
[1777957689089,73.76,80885.42,0.01,-0.00019,0.0,0.03175]
[1777957694125,73.76,80881.25,0.01,-0.00019,0.0,0.03189]
[1777957699158,73.76,80878.16,0.01,-0.00019,0.0,0.03199]
[1777957704194,73.76,80874.21,0.01,-0.00019,0.0,0.03213]
[1777957709237,73.76,80874.76,0.01,-0.00019,0.0,0.03211]
[1777957714267,73.76,80880.29,0.01,-0.00019,0.0,0.03179]
[1777957719302,73.76,80880.69,0.01,-0.00019,0.0,0.03177]
[1777957724337,73.76,80882.86,0.01,-0.00019,0.0,0.0317]
[1777957730827,73.76,80881.8,0.01,-0.00019,0.0,0.03173]
[1777957736425,73.76,80878.92,0.01,-0.00019,0.0,0.03183]
[1777957742465,73.76,80865.57,0.01,-0.00019,0.0,0.03229]
[1777957747499,73.76,80862.13,0.01,-0.00019,0.0,0.03241]
[1777957752534,73.76,80862.91,0.01,-0.00019,0.0,0.03238]
[1777957757569,73.76,80864.17,0.01,-0.00019,0.0,0.03234]
[1777957762604,73.76,80866.27,0.01,-0.00019,0.0,0.03226]
[1777957768645,73.76,80867.5,0.01,-0.00019,0.0,0.03222]
[1777957773681,73.76,80866.03,0.01,-0.00019,0.0,0.03214]
[1777957779726,73.76,80868.6,0.01,-0.00019,0.0,0.03205]
[1777957784758,73.76,80870.04,0.01,-0.00019,0.0,0.032]
[1777957789794,73.76,80870.9,0.01,-0.00019,0.0,0.03197]
[1777957794830,73.76,80871.83,0.01,-0.00019,0.0,0.03194]
[1777957799867,73.76,80871.32,0.01,-0.00019,0.0,0.03196]
[1777957804904,73.76,80875.08,0.01,-0.00019,0.0,0.03183]
[1777957811388,73.76,80875.54,0.01,-0.00019,0.0,0.03181]
[1777957816988,73.76,80871.33,0.01,-0.00019,0.0,0.03196]
[1777957822030,73.76,80859.36,0.01,-0.00019,0.0,0.03237]
[1777957827065,73.76,80858.3,0.01,-0.00019,0.0,0.0324]
[1777957831529,73.76,80868.66,0.01,-0.00019,0.0,0.03191]
[1777957837136,73.76,80872.15,0.01,-0.00019,0.0,0.03179]
[1777957842170,73.76,80872.09,0.01,-0.00019,0.0,0.0318]
[1777957847206,73.76,80867.4,0.01,-0.00019,0.0,0.03196]
[1777957852240,73.76,80866.6,0.01,-0.00019,0.0,0.03198]
[1777957857275,73.76,80867.5,0.01,-0.00019,0.0,0.03195]
[1777957861738,73.76,80884.14,0.01,-0.00018,0.0,0.03139]
[1777957867347,73.76,80885.53,0.01,-0.00018,0.0,0.03134]
[1777957872382,73.76,80884.91,0.01,-0.00018,0.0,0.03136]
[1777957877418,73.76,80894.23,0.01,-0.00018,0.0,0.03105]
[1777957882452,73.76,80899.59,0.01,-0.00018,0.0,0.03088]
[1777957887487,73.76,80909.2,0.01,-0.00018,0.0,0.03056]
[1777957891948,73.76,80919.47,0.01,-0.00018,0.0,0.0301]
[1777957897558,73.76,80919.11,0.01,-0.00018,0.0,0.03011]
[1777957902592,73.76,80916.91,0.01,-0.00018,0.0,0.03018]
[1777957907627,73.76,80925.13,0.01,-0.00017,0.0,0.02992]
[1777957913670,73.76,80925.91,0.01,-0.00017,0.0,0.02989]
[1777957918704,73.76,80925.89,0.01,-0.00017,0.0,0.02989]
[1777957923740,73.76,80926.51,0.01,-0.00017,0.0,0.02987]
[1777957928778,73.76,80922.06,0.01,-0.00018,0.0,0.03002]
[1777957933813,73.76,80922.13,0.01,-0.00018,0.0,0.03001]
[1777957938848,73.76,80925.88,0.01,-0.00017,0.0,0.02989]
[1777957943883,73.76,80926.23,0.01,-0.00017,0.0,0.02988]
[1777957948918,73.76,80926.36,0.01,-0.00017,0.0,0.02988]
[1777957953953,73.76,80929.11,0.01,-0.00017,0.0,0.02966]
[1777957958988,73.76,80930.36,0.01,-0.00017,0.0,0.02963]
[1777957965031,73.76,80929.6,0.01,-0.00017,0.0,0.02965]
[1777957973086,73.76,80929.76,0.01,-0.00017,0.0,0.02964]
[1777957979129,73.76,80930.65,0.01,-0.00017,0.0,0.02962]
[1777957984169,73.76,80927.46,0.01,-0.00017,0.0,0.02972]
[1777957989630,73.76,80925.14,0.01,-0.00017,0.0,0.02979]
[1777957995245,73.76,80919.56,0.01,-0.00018,0.0,0.02997]
[1777958000290,73.76,80923.02,0.01,-0.00017,0.0,0.02986]
[1777958005325,73.76,80926.66,0.01,-0.00017,0.0,0.02974]
[1777958010361,73.76,80926.88,0.01,-0.00017,0.0,0.02974]
[1777958015395,73.76,80923.27,0.01,-0.00017,0.0,0.02972]
[1777958022445,73.76,80922.22,0.01,-0.00017,0.0,0.02976]
[1777958028903,73.76,80925.86,0.01,-0.00017,0.0,0.02964]
[1777958034530,73.76,80928.5,0.01,-0.00017,0.0,0.02956]
[1777958036544,73.76,80911.94,0.01,-0.00018,0.0,0.03009]
[1777958040572,73.76,80888.06,0.01,-0.00018,0.0,0.03087]
[1777958043615,73.76,80906.63,0.01,-0.00018,0.0,0.03026]
[1777958049048,73.76,80899.58,0.01,-0.00018,0.0,0.03049]
[1777958054693,73.76,80909.61,0.01,-0.00018,0.0,0.03016]
[1777958059728,73.76,80905.49,0.01,-0.00018,0.0,0.0303]
[1777958064762,73.76,80906.91,0.01,-0.00018,0.0,0.03025]
[1777958069798,73.76,80902.29,0.01,-0.00018,0.0,0.0304]
[1777958075839,73.76,80904.61,0.01,-0.00018,0.0,0.0302]
[1777958080874,73.76,80907.49,0.01,-0.00018,0.0,0.0301]
[1777958085911,73.76,80909.17,0.01,-0.00018,0.0,0.03005]
[1777958090945,73.76,80914.47,0.01,-0.00017,0.0,0.02988]
[1777958095980,73.76,80881.91,0.01,-0.00018,0.0,0.03094]
[1777958100022,73.76,80867.3,0.01,-0.00018,0.0,0.03143]
[1777958103029,73.76,80885.64,0.01,-0.00018,0.0,0.03082]
[1777958108072,73.76,80888.62,0.01,-0.00018,0.0,0.03072]
[1777958113107,73.76,80886.99,0.01,-0.00018,0.0,0.03077]
[1777958118148,73.76,80886.62,0.01,-0.00018,0.0,0.03078]
[1777958124189,73.76,80886.21,0.01,-0.00018,0.0,0.0308]
[1777958129225,73.76,80867.1,0.01,-0.00018,0.0,0.03143]
[1777958134260,73.76,80871.42,0.01,-0.00018,0.0,0.03116]
[1777958139300,73.76,80876.73,0.01,-0.00018,0.0,0.03098]
[1777958144331,73.76,80874.65,0.01,-0.00018,0.0,0.03105]
[1777958149766,73.76,80880.98,0.01,-0.00018,0.0,0.03084]
[1777958155408,73.76,80880.39,0.01,-0.00018,0.0,0.03086]
[1777958160442,73.76,80879.23,0.01,-0.00018,0.0,0.0309]
[1777958166487,73.76,80878.54,0.01,-0.00018,0.0,0.03092]
[1777958171520,73.76,80892.05,0.01,-0.00018,0.0,0.03048]
[1777958176556,73.76,80894.88,0.01,-0.00018,0.0,0.03038]
[1777958181590,73.76,80896.22,0.01,-0.00018,0.0,0.03034]
[1777958186626,73.76,80909.74,0.01,-0.00018,0.0,0.0299]
[1777958191661,73.76,80917.91,0.01,-0.00017,0.0,0.02952]
[1777958196696,73.76,80916.61,0.01,-0.00017,0.0,0.02956]
[1777958201731,73.76,80912.43,0.01,-0.00017,0.0,0.02969]
[1777958206766,73.76,80914.28,0.01,-0.00017,0.0,0.02963]
[1777958211804,73.76,80909.88,0.01,-0.00017,0.0,0.02977]
[1777958217846,73.76,80907.1,0.01,-0.00017,0.0,0.02986]
[1777958222880,73.76,80909.76,0.01,-0.00017,0.0,0.02978]
[1777958227922,73.76,80917.9,0.01,-0.00017,0.0,0.02952]
[1777958232952,73.76,80917.59,0.01,-0.00017,0.0,0.02953]
[1777958240400,73.76,80912.85,0.01,-0.00017,0.0,0.02968]
[1777958248058,73.76,80912.38,0.01,-0.00017,0.0,0.02969]
[1777958253093,73.76,80913.41,0.01,-0.00017,0.0,0.02953]
[1777958259135,73.76,80921.05,0.01,-0.00017,0.0,0.02929]
[1777958264170,73.76,80919.63,0.01,-0.00017,0.0,0.02934]
[1777958269205,73.76,80932.04,0.01,-0.00017,0.0,0.02895]
[1777958274240,73.76,80932.34,0.01,-0.00017,0.0,0.02894]
[1777958279274,73.76,80930.5,0.01,-0.00017,0.0,0.029]
[1777958284310,73.76,80928.99,0.01,-0.00017,0.0,0.02904]
[1777958289352,73.76,80930.99,0.01,-0.00017,0.0,0.02898]
[1777958294380,73.76,80931.84,0.01,-0.00017,0.0,0.02895]
[1777958299415,73.76,80934.29,0.01,-0.00017,0.0,0.02888]
[1777958304450,73.76,80935.78,0.01,-0.00017,0.0,0.02883]
[1777958310493,73.76,80935.98,0.01,-0.00017,0.0,0.02883]
[1777958315531,73.76,80926.1,0.01,-0.00017,0.0,0.02901]
[1777958320566,73.76,80920.4,0.01,-0.00017,0.0,0.02919]
[1777958325602,73.76,80910.95,0.01,-0.00017,0.0,0.02949]
[1777958330638,73.76,80912.03,0.01,-0.00017,0.0,0.02945]
[1777958335672,73.76,80898.17,0.01,-0.00018,0.0,0.02989]
[1777958340706,73.76,80898.22,0.01,-0.00018,0.0,0.02989]
[1777958345743,73.76,80909.72,0.01,-0.00017,0.0,0.02952]
[1777958350777,73.76,80909.42,0.01,-0.00017,0.0,0.02953]
[1777958355812,73.76,80905.63,0.01,-0.00017,0.0,0.02965]
[1777958360847,73.76,80899.82,0.01,-0.00017,0.0,0.02984]
[1777958365882,73.76,80896.83,0.01,-0.00018,0.0,0.02994]
[1777958370958,73.76,80898.29,0.01,-0.00018,0.0,0.02989]
[1777958372931,73.76,80911.9,0.01,-0.00017,0.0,0.02933]
[1777958377966,73.76,80915.93,0.01,-0.00017,0.0,0.0292]
[1777958383002,73.76,80913.71,0.01,-0.00017,0.0,0.02927]
[1777958389490,73.76,80914.68,0.01,-0.00017,0.0,0.02924]
[1777958395086,73.76,80915.24,0.01,-0.00017,0.0,0.02922]
[1777958400121,73.76,80914.56,0.01,-0.00017,0.0,0.02925]
[1777958405156,73.76,80915.29,0.01,-0.00017,0.0,0.02922]
[1777958410191,73.76,80909.31,0.01,-0.00017,0.0,0.02941]
[1777958411204,73.76,80893.59,0.01,-0.00018,0.0,0.02991]
[1777958416234,73.76,80889.88,0.01,-0.00018,0.0,0.03003]
[1777958422277,73.76,80887.65,0.01,-0.00018,0.0,0.0301]
[1777958428319,73.76,80879.89,0.01,-0.00018,0.0,0.03036]
[1777958434361,73.76,80878.19,0.01,-0.00018,0.0,0.03028]
[1777958439396,73.76,80874.66,0.01,-0.00018,0.0,0.0304]
[1777958444430,73.76,80874.4,0.01,-0.00018,0.0,0.03041]
[1777958449467,73.76,80874.66,0.01,-0.00018,0.0,0.0304]
[1777958454502,73.76,80873.12,0.01,-0.00018,0.0,0.03045]
[1777958459536,73.76,80871.63,0.01,-0.00018,0.0,0.0305]
[1777958464572,73.76,80871.76,0.01,-0.00018,0.0,0.03049]
[1777958469607,73.76,80870.84,0.01,-0.00018,0.0,0.03052]
[1777958474645,73.76,80884.16,0.01,-0.00018,0.0,0.03009]
[1777958479678,73.76,80895.48,0.01,-0.00017,0.0,0.02972]
[1777958484712,73.76,80894.97,0.01,-0.00017,0.0,0.02974]
[1777958490197,73.76,80896.72,0.01,-0.00017,0.0,0.02969]
[1777958495789,73.76,80899.6,0.01,-0.00017,0.0,0.02947]
[1777958500825,73.76,80898.42,0.01,-0.00017,0.0,0.0295]
[1777958505859,73.76,80902.31,0.01,-0.00017,0.0,0.02938]
[1777958511901,73.76,80905.03,0.01,-0.00017,0.0,0.0293]
[1777958516938,73.76,80904.97,0.01,-0.00017,0.0,0.0293]
[1777958521971,73.76,80913.69,0.01,-0.00017,0.0,0.02902]
[1777958527007,73.76,80912.09,0.01,-0.00017,0.0,0.02907]
[1777958532042,73.76,80912.01,0.01,-0.00017,0.0,0.02908]
[1777958537079,73.76,80918.42,0.01,-0.00017,0.0,0.02888]
[1777958542113,73.76,80918.12,0.01,-0.00017,0.0,0.02889]
[1777958547148,73.76,80919.07,0.01,-0.00017,0.0,0.02886]
[1777958552183,73.76,80919.17,0.01,-0.00017,0.0,0.02873]
[1777958557230,73.76,80917.87,0.01,-0.00017,0.0,0.02877]
[1777958562265,73.76,80920.03,0.01,-0.00017,0.0,0.0287]
[1777958567299,73.76,80920.17,0.01,-0.00017,0.0,0.0287]
[1777958572335,73.76,80920.41,0.01,-0.00017,0.0,0.02869]
[1777958577370,73.76,80919.24,0.01,-0.00017,0.0,0.02873]
[1777958582405,73.76,80919.14,0.01,-0.00017,0.0,0.02873]
[1777958587440,73.76,80919.54,0.01,-0.00017,0.0,0.02872]
[1777958592474,73.76,80921.67,0.01,-0.00017,0.0,0.02865]
[1777958597510,73.76,80923.03,0.01,-0.00017,0.0,0.02861]
[1777958604558,73.76,80922.95,0.01,-0.00017,0.0,0.02861]
[1777958610601,73.76,80922.61,0.01,-0.00017,0.0,0.02862]
[1777958617649,73.76,80922.63,0.01,-0.00017,0.0,0.0285]
[1777958622685,73.76,80923.09,0.01,-0.00017,0.0,0.02849]
[1777958627720,73.76,80923.84,0.01,-0.00017,0.0,0.02846]
[1777958633764,73.76,80924.81,0.01,-0.00017,0.0,0.02843]
[1777958638801,73.76,80924.01,0.01,-0.00017,0.0,0.02846]
[1777958645853,73.76,80923.99,0.01,-0.00017,0.0,0.02846]
[1777958651326,73.76,80925.0,0.01,-0.00017,0.0,0.02843]
[1777958656930,73.76,80925.15,0.01,-0.00017,0.0,0.02842]
[1777958661397,73.76,80954.57,0.01,-0.00016,0.0,0.02753]
[1777958662976,73.76,80979.92,0.01,-0.00016,0.0,0.02679]
[1777958663981,73.76,81000.15,0.01,-0.00015,0.0,0.02621]
[1777958665994,73.76,81017.76,0.01,-0.00015,0.0,0.02571]
[1777958668016,73.76,81035.34,0.01,-0.00015,0.0,0.02523]
[1777958673048,73.76,81016.96,0.01,-0.00015,0.0,0.02562]
[1777958678083,73.76,81015.78,0.01,-0.00015,0.0,0.02565]
[1777958683117,73.76,81020.92,0.01,-0.00015,0.0,0.02551]
[1777958688153,73.76,81034.27,0.01,-0.00015,0.0,0.02514]
[1777958691770,73.76,81043.77,0.01,-0.00014,0.0,0.02489]
[1777958691871,73.76,81052.33,0.01,-0.00014,0.0,0.02465]
[1777958692550,73.76,81052.33,0.01,-0.00014,0.0,0.02465]
[1777958692640,73.76,81104.69,0.01,-0.00013,0.0,0.02329]
[1777958694221,73.76,81147.12,0.01,-0.00013,0.0,0.02223]
[1777958698233,73.76,81122.69,0.01,-0.00013,0.0,0.02283]
[1777958703276,73.76,81141.45,0.01,-0.00013,0.0,0.02237]
[1777958706296,73.76,81156.58,0.01,-0.00013,0.0,0.022]
[1777958710324,73.76,81141.01,0.01,-0.00013,0.0,0.02238]
[1777958715358,73.76,81142.26,0.01,-0.00013,0.0,0.02235]
[1777958720394,73.76,81141.36,0.01,-0.00013,0.0,0.02237]
[1777958725638,73.76,81152.63,0.01,-0.00013,0.0,0.02209]
[1777958725725,73.76,81155.21,0.01,-0.00013,0.0,0.02203]
[1777958731895,73.76,81144.78,0.01,-0.00013,0.0,0.02219]
[1777958736413,73.76,81128.5,0.01,-0.00013,0.0,0.02259]
[1777958736512,73.76,81128.02,0.01,-0.00013,0.0,0.0226]
[1777958741966,73.76,81130.89,0.01,-0.00013,0.0,0.02253]
[1777958747600,73.76,81133.32,0.01,-0.00013,0.0,0.02247]
[1777958750621,73.76,81118.4,0.01,-0.00013,0.0,0.02284]
[1777958752635,73.76,81101.34,0.01,-0.00013,0.0,0.02327]
[1777958757670,73.76,81105.54,0.01,-0.00013,0.0,0.02316]
[1777958760691,73.76,81119.18,0.01,-0.00013,0.0,0.02282]
[1777958765726,73.76,81122.85,0.01,-0.00013,0.0,0.02273]
[1777958768749,73.76,81108.94,0.01,-0.00013,0.0,0.02307]
[1777958773781,73.76,81102.08,0.01,-0.00013,0.0,0.02325]
[1777958776803,73.76,81087.55,0.01,-0.00014,0.0,0.02362]
[1777958781839,73.76,81082.4,0.01,-0.00014,0.0,0.02375]
[1777958786874,73.76,81087.03,0.01,-0.00014,0.0,0.02363]
[1777958791910,73.76,81077.72,0.01,-0.00014,0.0,0.02377]
[1777958796946,73.76,81068.33,0.01,-0.00014,0.0,0.02402]
[1777958799969,73.76,81045.53,0.01,-0.00014,0.0,0.02462]
[1777958805002,73.76,81049.13,0.01,-0.00014,0.0,0.02452]
[1777958810036,73.76,81042.34,0.01,-0.00014,0.0,0.02471]
[1777958814065,73.76,81080.26,0.01,-0.00014,0.0,0.0237]
[1777958819515,73.76,81073.99,0.01,-0.00014,0.0,0.02387]
[1777958822120,73.76,81074.16,0.01,-0.00014,0.0,0.02386]
[1777958825142,73.76,81071.49,0.01,-0.00014,0.0,0.02393]
[1777958830177,73.76,81076.63,0.01,-0.00014,0.0,0.0238]
[1777958835212,73.76,81104.25,0.01,-0.00013,0.0,0.02309]
[1777958840246,73.76,81104.24,0.01,-0.00013,0.0,0.02309]
[1777958846289,73.76,81108.39,0.01,-0.00013,0.0,0.02299]
[1777958851324,73.76,81114.96,0.01,-0.00013,0.0,0.02272]
[1777958856359,73.76,81116.73,0.01,-0.00013,0.0,0.02268]
[1777958861393,73.76,81111.04,0.01,-0.00013,0.0,0.02282]
[1777958866429,73.76,81119.48,0.01,-0.00013,0.0,0.02261]
[1777958871464,73.76,81120.44,0.01,-0.00013,0.0,0.02258]
[1777958876498,73.76,81122.39,0.01,-0.00013,0.0,0.02254]
[1777958881534,73.76,81122.24,0.01,-0.00013,0.0,0.02254]
[1777958886570,73.76,81102.94,0.01,-0.00013,0.0,0.02302]
[1777958891606,73.76,81093.21,0.01,-0.00013,0.0,0.02327]
[1777958896643,73.76,81093.22,0.01,-0.00013,0.0,0.02327]
[1777958901677,73.76,81081.79,0.01,-0.00014,0.0,0.02356]
[1777958906712,73.76,81085.7,0.01,-0.00014,0.0,0.02346]
[1777958911748,73.76,81084.6,0.01,-0.00013,0.0,0.02338]
[1777958917790,73.76,81085.25,0.01,-0.00013,0.0,0.02337]
[1777958922824,73.76,81086.15,0.01,-0.00013,0.0,0.02334]
[1777958927860,73.76,81086.43,0.01,-0.00013,0.0,0.02334]
[1777958934909,73.76,81077.27,0.01,-0.00014,0.0,0.02357]
[1777958939943,73.76,81075.63,0.01,-0.00014,0.0,0.02361]
[1777958942965,73.76,81060.51,0.01,-0.00014,0.0,0.02401]
[1777958947999,73.76,81053.27,0.01,-0.00014,0.0,0.0242]
[1777958953035,73.76,81050.07,0.01,-0.00014,0.0,0.02428]
[1777958958069,73.76,81055.36,0.01,-0.00014,0.0,0.02414]
[1777958962098,73.76,81038.71,0.01,-0.00014,0.0,0.02459]
[1777958967132,73.76,81025.94,0.01,-0.00014,0.0,0.02493]
[1777958972171,73.76,81023.45,0.01,-0.00014,0.0,0.02489]
[1777958977205,73.76,81020.8,0.01,-0.00014,0.0,0.02496]
[1777958982240,73.76,81035.32,0.01,-0.00014,0.0,0.02457]
[1777958987276,73.76,81051.09,0.01,-0.00014,0.0,0.02415]
[1777958992310,73.76,81049.55,0.01,-0.00014,0.0,0.02419]
[1777958997345,73.76,81050.94,0.01,-0.00014,0.0,0.02415]
[1777959002381,73.76,81041.18,0.01,-0.00014,0.0,0.02441]
[1777959007416,73.76,81041.33,0.01,-0.00014,0.0,0.02441]
[1777959010852,73.76,81060.6,0.01,-0.00014,0.0,0.0239]
[1777959016487,73.76,81057.13,0.01,-0.00014,0.0,0.02399]
[1777959021522,73.76,81063.48,0.01,-0.00014,0.0,0.02383]
[1777959026556,73.76,81062.41,0.01,-0.00014,0.0,0.02385]
[1777959030993,73.76,81038.12,0.01,-0.00014,0.0,0.02449]
[1777959036639,73.76,81019.67,0.01,-0.00014,0.0,0.02488]
[1777959041063,73.76,81005.66,0.01,-0.00015,0.0,0.02527]
[1777959046698,73.76,81006.43,0.01,-0.00015,0.0,0.02524]
[1777959051733,73.76,81009.52,0.01,-0.00015,0.0,0.02516]
[1777959056767,73.76,81011.85,0.01,-0.00015,0.0,0.0251]
[1777959061808,73.76,81010.49,0.01,-0.00015,0.0,0.02513]
[1777959066843,73.76,81014.67,0.01,-0.00015,0.0,0.02502]
[1777959071878,73.76,81014.31,0.01,-0.00015,0.0,0.02503]
[1777959076914,73.76,81014.35,0.01,-0.00015,0.0,0.02503]
[1777959082957,73.76,81013.49,0.01,-0.00015,0.0,0.02505]
[1777959087992,73.76,81007.5,0.01,-0.00015,0.0,0.02522]
[1777959093026,73.76,81007.63,0.01,-0.00015,0.0,0.0251]
[1777959098065,73.76,81005.73,0.01,-0.00015,0.0,0.02515]
[1777959103098,73.76,80997.36,0.01,-0.00015,0.0,0.02538]
[1777959108133,73.76,81004.02,0.01,-0.00015,0.0,0.0252]
[1777959113167,73.76,81002.82,0.01,-0.00015,0.0,0.02523]
[1777959118220,73.76,81001.96,0.01,-0.00015,0.0,0.02526]
[1777959123253,73.76,81002.58,0.01,-0.00015,0.0,0.02524]
[1777959128289,73.76,81007.71,0.01,-0.00015,0.0,0.0251]
[1777959133323,73.76,81005.76,0.01,-0.00015,0.0,0.02515]
[1777959138361,73.76,81003.64,0.01,-0.00015,0.0,0.02521]
[1777959143394,73.76,81003.57,0.01,-0.00015,0.0,0.02521]
[1777959148429,73.76,81003.2,0.01,-0.00015,0.0,0.02522]
[1777959153464,73.76,80997.76,0.01,-0.00015,0.0,0.02526]
[1777959158499,73.76,80998.9,0.01,-0.00015,0.0,0.02523]
[1777959163535,73.76,80995.85,0.01,-0.00015,0.0,0.02531]
[1777959168570,73.76,80999.79,0.01,-0.00015,0.0,0.02521]
[1777959173605,73.76,81007.22,0.01,-0.00015,0.0,0.025]
[1777959178639,73.76,81014.4,0.01,-0.00014,0.0,0.02481]
[1777959183675,73.76,81012.0,0.01,-0.00014,0.0,0.02487]
[1777959188710,73.76,81013.43,0.01,-0.00014,0.0,0.02483]
[1777959190724,73.76,81030.11,0.01,-0.00014,0.0,0.02438]
[1777959195762,73.76,81025.44,0.01,-0.00014,0.0,0.02451]
[1777959200796,73.76,81025.15,0.01,-0.00014,0.0,0.02452]
[1777959204830,73.76,81008.79,0.01,-0.00014,0.0,0.02496]
[1777959209861,73.76,81016.55,0.01,-0.00014,0.0,0.02475]
[1777959214895,73.76,81018.01,0.01,-0.00014,0.0,0.0246]
[1777959219930,73.76,81021.26,0.01,-0.00014,0.0,0.02451]
[1777959224965,73.76,81032.89,0.01,-0.00014,0.0,0.0242]
[1777959230000,73.76,81039.26,0.01,-0.00014,0.0,0.02404]
[1777959234034,73.76,81055.0,0.01,-0.00014,0.0,0.02362]
[1777959239069,73.76,81058.33,0.01,-0.00014,0.0,0.02354]
[1777959244106,73.76,81054.15,0.01,-0.00014,0.0,0.02365]
[1777959249142,73.76,81057.12,0.01,-0.00014,0.0,0.02357]
[1777959254175,73.76,81059.18,0.01,-0.00014,0.0,0.02352]
[1777959259211,73.76,81055.56,0.01,-0.00014,0.0,0.02361]
[1777959264245,73.76,81064.04,0.01,-0.00014,0.0,0.02339]
[1777959270288,73.76,81065.13,0.01,-0.00014,0.0,0.02336]
[1777959275322,73.76,81065.46,0.01,-0.00013,0.0,0.02325]
[1777959280358,73.76,81067.62,0.01,-0.00013,0.0,0.0232]
[1777959285393,73.76,81069.39,0.01,-0.00013,0.0,0.02315]
[1777959290429,73.76,81073.8,0.01,-0.00013,0.0,0.02304]
[1777959295465,73.76,81084.64,0.01,-0.00013,0.0,0.02277]
[1777959297480,73.76,81101.36,0.01,-0.00013,0.0,0.02235]
[1777959301508,73.76,81119.09,0.01,-0.00013,0.0,0.02192]
[1777959306552,73.76,81119.87,0.01,-0.00013,0.0,0.0219]
[1777959311584,73.76,81119.83,0.01,-0.00013,0.0,0.0219]
[1777959316619,73.76,81125.41,0.01,-0.00013,0.0,0.02177]
[1777959321653,73.76,81119.11,0.01,-0.00013,0.0,0.02192]
[1777959326695,73.76,81109.27,0.01,-0.00013,0.0,0.02216]
[1777959331730,73.76,81102.42,0.01,-0.00013,0.0,0.02223]
[1777959336767,73.76,81116.52,0.01,-0.00013,0.0,0.02188]
[1777959341800,73.76,81127.53,0.01,-0.00012,0.0,0.02162]
[1777959346838,73.76,81128.87,0.01,-0.00012,0.0,0.02159]
[1777959351874,73.76,81128.41,0.01,-0.00012,0.0,0.0216]
[1777959356909,73.76,81122.89,0.01,-0.00012,0.0,0.02173]
[1777959361946,73.76,81125.78,0.01,-0.00012,0.0,0.02166]
[1777959366981,73.76,81130.88,0.01,-0.00012,0.0,0.02154]
[1777959372020,73.76,81132.51,0.01,-0.00012,0.0,0.0215]
[1777959377067,73.76,81134.78,0.01,-0.00012,0.0,0.02145]
[1777959379485,73.76,81151.86,0.01,-0.00012,0.0,0.02105]
[1777959384114,73.76,81135.46,0.01,-0.00012,0.0,0.02143]
[1777959386127,73.76,81161.8,0.01,-0.00012,0.0,0.02082]
[1777959391162,73.76,81150.33,0.01,-0.00012,0.0,0.02099]
[1777959396197,73.76,81151.72,0.01,-0.00012,0.0,0.02095]
[1777959401232,73.76,81135.27,0.01,-0.00012,0.0,0.02134]
[1777959406267,73.76,81123.82,0.01,-0.00012,0.0,0.02161]
[1777959411302,73.76,81112.58,0.01,-0.00013,0.0,0.02188]
[1777959416337,73.76,81108.99,0.01,-0.00013,0.0,0.02197]
[1777959421373,73.76,81108.36,0.01,-0.00013,0.0,0.02198]
[1777959426407,73.76,81098.56,0.01,-0.00013,0.0,0.02222]
[1777959431443,73.76,81098.07,0.01,-0.00013,0.0,0.02223]
[1777959436478,73.76,81077.5,0.01,-0.00013,0.0,0.02274]
[1777959441513,73.76,81066.34,0.01,-0.00013,0.0,0.02302]
[1777959446548,73.76,81056.34,0.01,-0.00013,0.0,0.02328]
[1777959451583,73.76,81065.04,0.01,-0.00013,0.0,0.02295]
[1777959456617,73.76,81077.82,0.01,-0.00013,0.0,0.02263]
[1777959461653,73.76,81073.78,0.01,-0.00013,0.0,0.02273]
[1777959466688,73.76,81071.7,0.01,-0.00013,0.0,0.02278]
[1777959471723,73.76,81069.5,0.01,-0.00013,0.0,0.02284]
[1777959476758,73.76,81071.06,0.01,-0.00013,0.0,0.0228]
[1777959481794,73.76,81082.57,0.01,-0.00013,0.0,0.02251]
[1777959487254,73.76,81092.78,0.01,-0.00013,0.0,0.02226]
[1777959492883,73.76,81112.96,0.01,-0.00013,0.0,0.02177]
[1777959497328,73.76,81097.95,0.01,-0.00013,0.0,0.02214]
[1777959502946,73.76,81095.22,0.01,-0.00013,0.0,0.0222]
[1777959507982,73.76,81094.99,0.01,-0.00013,0.0,0.02221]
[1777959513016,73.76,81095.59,0.01,-0.00013,0.0,0.02209]
[1777959517470,73.76,81108.94,0.01,-0.00013,0.0,0.02177]
[1777959523086,73.76,81107.96,0.01,-0.00013,0.0,0.02179]
[1777959526124,73.76,81144.28,0.01,-0.00012,0.0,0.02094]
[1777959531157,73.76,81151.21,0.01,-0.00012,0.0,0.02078]
[1777959536199,73.76,81150.72,0.01,-0.00012,0.0,0.02079]
[1777959541234,73.76,81155.75,0.01,-0.00012,0.0,0.02067]
[1777959546269,73.76,81157.93,0.01,-0.00012,0.0,0.02062]
[1777959551304,73.76,81156.31,0.01,-0.00012,0.0,0.02066]
[1777959556339,73.76,81156.02,0.01,-0.00012,0.0,0.02067]
[1777959561374,73.76,81155.77,0.01,-0.00012,0.0,0.02067]
[1777959566410,73.76,81193.97,0.01,-0.00011,0.0,0.01982]
[1777959567827,73.76,81234.0,0.01,-0.00011,0.0,0.01895]
[1777959570443,73.76,81253.8,0.01,-0.00011,0.0,0.01854]
[1777959571449,73.76,81265.12,0.01,-0.0001,0.0,0.01822]
[1777959573462,73.76,81284.54,0.01,-0.0001,0.0,0.01783]
[1777959577903,73.76,81252.4,0.01,-0.00011,0.0,0.01848]
[1777959583540,73.76,81245.15,0.01,-0.00011,0.0,0.01863]
[1777959587577,73.76,81290.9,0.01,-0.0001,0.0,0.0177]
[1777959590599,73.76,81275.51,0.01,-0.0001,0.0,0.01801]
[1777959592613,73.76,81261.61,0.01,-0.0001,0.0,0.01829]
[1777959595637,73.76,81245.88,0.01,-0.00011,0.0,0.01862]
[1777959597648,73.76,81205.4,0.01,-0.00011,0.0,0.01948]
[1777959602683,73.76,81204.41,0.01,-0.00011,0.0,0.0195]
[1777959607718,73.76,81201.18,0.01,-0.00011,0.0,0.01957]
[1777959612754,73.76,81187.24,0.01,-0.00011,0.0,0.01987]
[1777959617793,73.76,81197.65,0.01,-0.00011,0.0,0.01964]
[1777959621822,73.76,81212.3,0.01,-0.00011,0.0,0.01933]
[1777959626857,73.76,81213.86,0.01,-0.00011,0.0,0.01929]
[1777959631893,73.76,81212.95,0.01,-0.00011,0.0,0.01922]
[1777959636928,73.76,81205.08,0.01,-0.00011,0.0,0.01939]
[1777959641963,73.76,81204.21,0.01,-0.00011,0.0,0.01941]
[1777959646998,73.76,81201.99,0.01,-0.00011,0.0,0.01946]
[1777959650034,73.76,81187.88,0.01,-0.00011,0.0,0.01977]
[1777959655054,73.76,81187.72,0.01,-0.00011,0.0,0.01977]
[1777959660089,73.76,81198.64,0.01,-0.00011,0.0,0.01953]
[1777959664135,73.76,81184.68,0.01,-0.00011,0.0,0.01984]
[1777959665127,73.76,81163.6,0.01,-0.00012,0.0,0.02031]
[1777959670163,73.76,81152.68,0.01,-0.00012,0.0,0.02056]
[1777959675201,73.76,81150.25,0.01,-0.00012,0.0,0.02061]
[1777959680239,73.76,81144.57,0.01,-0.00012,0.0,0.02074]
[1777959682249,73.76,81158.61,0.01,-0.00012,0.0,0.02042]
[1777959685269,73.76,81174.49,0.01,-0.00011,0.0,0.02006]
[1777959690305,73.76,81178.94,0.01,-0.00011,0.0,0.01997]
[1777959695340,73.76,81188.32,0.01,-0.00011,0.0,0.01967]
[1777959700375,73.76,81204.96,0.01,-0.00011,0.0,0.01931]
[1777959702390,73.76,81218.48,0.01,-0.00011,0.0,0.01902]
[1777959707426,73.76,81213.72,0.01,-0.00011,0.0,0.01912]
[1777959713469,73.76,81212.56,0.01,-0.00011,0.0,0.01914]
[1777959718892,73.76,81209.7,0.01,-0.00011,0.0,0.01921]
[1777959724545,73.76,81196.48,0.01,-0.00011,0.0,0.01949]
[1777959729584,73.76,81186.96,0.01,-0.00011,0.0,0.0197]
[1777959732602,73.76,81201.66,0.01,-0.00011,0.0,0.01938]
[1777959737636,73.76,81201.34,0.01,-0.00011,0.0,0.01939]
[1777959742671,73.76,81200.3,0.01,-0.00011,0.0,0.01941]
[1777959747712,73.76,81179.49,0.01,-0.00011,0.0,0.01986]
[1777959752745,73.76,81170.66,0.01,-0.00011,0.0,0.01997]
[1777959757780,73.76,81169.78,0.01,-0.00011,0.0,0.01999]
[1777959762814,73.76,81173.13,0.01,-0.00011,0.0,0.01991]
[1777959766842,73.76,81189.8,0.01,-0.00011,0.0,0.01955]
[1777959771878,73.76,81175.58,0.01,-0.00011,0.0,0.01986]
[1777959776913,73.76,81166.66,0.01,-0.00011,0.0,0.02006]
[1777959781947,73.76,81164.04,0.01,-0.00012,0.0,0.02011]
[1777959783962,73.76,81148.88,0.01,-0.00012,0.0,0.02046]
[1777959788997,73.76,81148.98,0.01,-0.00012,0.0,0.02045]
[1777959794048,73.76,81135.14,0.01,-0.00012,0.0,0.02077]
[1777959799083,73.76,81128.84,0.01,-0.00012,0.0,0.02091]
[1777959804121,73.76,81128.56,0.01,-0.00012,0.0,0.02092]
[1777959809153,73.76,81127.62,0.01,-0.00012,0.0,0.02094]
[1777959814188,73.76,81115.98,0.01,-0.00012,0.0,0.02112]
[1777959819602,73.76,81115.38,0.01,-0.00012,0.0,0.02113]
[1777959826272,73.76,81115.32,0.01,-0.00012,0.0,0.02113]
[1777959831306,73.76,81114.29,0.01,-0.00012,0.0,0.02116]
[1777959834329,73.76,81096.97,0.01,-0.00012,0.0,0.02157]
[1777959839744,73.76,81086.85,0.01,-0.00013,0.0,0.02181]
[1777959845405,73.76,81085.6,0.01,-0.00013,0.0,0.02184]
[1777959850440,73.76,81078.47,0.01,-0.00013,0.0,0.02201]
[1777959855476,73.76,81071.39,0.01,-0.00013,0.0,0.02219]
[1777959859888,73.76,81056.42,0.01,-0.00013,0.0,0.02256]
[1777959863531,73.76,81042.4,0.01,-0.00013,0.0,0.02291]
[1777959868567,73.76,81034.41,0.01,-0.00013,0.0,0.02311]
[1777959871587,73.76,81043.87,0.01,-0.00013,0.0,0.02277]
[1777959876622,73.76,81034.53,0.01,-0.00013,0.0,0.023]
[1777959881656,73.76,81034.49,0.01,-0.00013,0.0,0.023]
[1777959886691,73.76,81029.93,0.01,-0.00013,0.0,0.02312]
[1777959891727,73.76,81018.39,0.01,-0.00014,0.0,0.02342]
[1777959896762,73.76,81010.19,0.01,-0.00014,0.0,0.02363]
[1777959901798,73.76,81011.45,0.01,-0.00014,0.0,0.0236]
[1777959906832,73.76,81007.18,0.01,-0.00014,0.0,0.02371]
[1777959911866,73.76,81014.12,0.01,-0.00014,0.0,0.02353]
[1777959916904,73.76,81001.19,0.01,-0.00014,0.0,0.02386]
[1777959918918,73.76,80987.15,0.01,-0.00014,0.0,0.02423]
[1777959923952,73.76,80975.44,0.01,-0.00014,0.0,0.02455]
[1777959928987,73.76,80964.0,0.01,-0.00014,0.0,0.02486]
[1777959934025,73.76,80968.87,0.01,-0.00014,0.0,0.02462]
[1777959939061,73.76,80975.42,0.01,-0.00014,0.0,0.02444]
[1777959944095,73.76,80986.42,0.01,-0.00014,0.0,0.02415]
[1777959949134,73.76,80972.26,0.01,-0.00014,0.0,0.02452]
[1777959954169,73.76,80962.83,0.01,-0.00014,0.0,0.02478]
[1777959959203,73.76,80962.77,0.01,-0.00014,0.0,0.02478]
[1777959963237,73.76,80948.09,0.01,-0.00015,0.0,0.02518]
[1777959968269,73.76,80958.46,0.01,-0.00015,0.0,0.0249]
[1777959973304,73.76,80946.92,0.01,-0.00015,0.0,0.02521]
[1777959978338,73.76,80945.88,0.01,-0.00015,0.0,0.02524]
[1777959983372,73.76,80941.73,0.01,-0.00015,0.0,0.02536]
[1777959988408,73.76,80941.53,0.01,-0.00015,0.0,0.02536]
[1777959993443,73.76,80941.55,0.01,-0.00015,0.0,0.02525]
[1777959998478,73.76,80938.3,0.01,-0.00015,0.0,0.02534]
[1777960003517,73.76,80937.84,0.01,-0.00015,0.0,0.02535]
[1777960008553,73.76,80934.78,0.01,-0.00015,0.0,0.02544]
[1777960013588,73.76,80923.77,0.01,-0.00015,0.0,0.02575]
[1777960018624,73.76,80922.41,0.01,-0.00015,0.0,0.02579]
[1777960023658,73.76,80930.89,0.01,-0.00015,0.0,0.02555]
[1777960027686,73.76,80947.28,0.01,-0.00015,0.0,0.02509]
[1777960032720,73.76,80962.12,0.01,-0.00014,0.0,0.02469]
[1777960037755,73.76,80962.39,0.01,-0.00014,0.0,0.02468]
[1777960042791,73.76,80970.29,0.01,-0.00014,0.0,0.02447]
[1777960047825,73.76,80967.85,0.01,-0.00014,0.0,0.02453]
[1777960053868,73.76,80967.26,0.01,-0.00014,0.0,0.02444]
[1777960058903,73.76,80963.95,0.01,-0.00014,0.0,0.02453]
[1777960063937,73.76,80943.68,0.01,-0.00015,0.0,0.02508]
[1777960064944,73.76,80929.92,0.01,-0.00015,0.0,0.02546]
[1777960069983,73.76,80924.31,0.01,-0.00015,0.0,0.02562]
[1777960073005,73.76,80908.3,0.01,-0.00015,0.0,0.02607]
[1777960078040,73.76,80912.29,0.01,-0.00015,0.0,0.02596]
[1777960083074,73.76,80919.6,0.01,-0.00015,0.0,0.02575]
[1777960085089,73.76,80935.35,0.01,-0.00015,0.0,0.02531]
[1777960090124,73.76,80916.9,0.01,-0.00015,0.0,0.02583]
[1777960095158,73.76,80914.39,0.01,-0.00015,0.0,0.0259]
[1777960100195,73.76,80913.42,0.01,-0.00015,0.0,0.02593]
[1777960105229,73.76,80914.62,0.01,-0.00015,0.0,0.02589]
[1777960110265,73.76,80912.11,0.01,-0.00015,0.0,0.02596]
[1777960115300,73.76,80919.16,0.01,-0.00015,0.0,0.02565]
[1777960120334,73.76,80933.01,0.01,-0.00015,0.0,0.02526]
[1777960125373,73.76,80931.02,0.01,-0.00015,0.0,0.02532]
[1777960130407,73.76,80941.79,0.01,-0.00015,0.0,0.02502]
[1777960135443,73.76,80940.87,0.01,-0.00015,0.0,0.02505]
[1777960140479,73.76,80930.17,0.01,-0.00015,0.0,0.02534]
[1777960145512,73.76,80929.88,0.01,-0.00015,0.0,0.02535]
[1777960150548,73.76,80937.87,0.01,-0.00015,0.0,0.02513]
[1777960155584,73.76,80948.98,0.01,-0.00014,0.0,0.02482]
[1777960160618,73.76,80937.97,0.01,-0.00015,0.0,0.02513]
[1777960165654,73.76,80951.27,0.01,-0.00014,0.0,0.02476]
[1777960170691,73.76,80941.46,0.01,-0.00015,0.0,0.02503]
[1777960175724,73.76,80937.42,0.01,-0.00015,0.0,0.02503]
[1777960180758,73.76,80938.6,0.01,-0.00015,0.0,0.025]
[1777960185793,73.76,80941.04,0.01,-0.00015,0.0,0.02493]
[1777960190830,73.76,80942.1,0.01,-0.00015,0.0,0.0249]
[1777960195864,73.76,80943.37,0.01,-0.00015,0.0,0.02487]
[1777960200902,73.76,80950.41,0.01,-0.00014,0.0,0.02468]
[1777960205937,73.76,80952.79,0.01,-0.00014,0.0,0.02461]
[1777960210973,73.76,80965.95,0.01,-0.00014,0.0,0.02426]
[1777960216007,73.76,80976.5,0.01,-0.00014,0.0,0.02398]
[1777960221041,73.76,80977.82,0.01,-0.00014,0.0,0.02394]
[1777960226077,73.76,80974.66,0.01,-0.00014,0.0,0.02403]
[1777960231111,73.76,80973.06,0.01,-0.00014,0.0,0.02396]
[1777960236148,73.76,80971.55,0.01,-0.00014,0.0,0.024]
[1777960241197,73.76,80979.53,0.01,-0.00014,0.0,0.02379]
[1777960246231,73.76,80982.97,0.01,-0.00014,0.0,0.0237]
[1777960251280,73.76,80980.96,0.01,-0.00014,0.0,0.02375]
[1777960256308,73.76,81008.27,0.01,-0.00013,0.0,0.02305]
[1777960260338,73.76,81040.23,0.01,-0.00013,0.0,0.02225]
[1777960265370,73.76,81041.82,0.01,-0.00013,0.0,0.02221]
[1777960270405,73.76,81035.09,0.01,-0.00013,0.0,0.02238]
[1777960275451,73.76,81033.91,0.01,-0.00013,0.0,0.0224]
[1777960278476,73.76,81019.55,0.01,-0.00013,0.0,0.02276]
[1777960283506,73.76,81022.53,0.01,-0.00013,0.0,0.02269]
[1777960288540,73.76,81024.23,0.01,-0.00013,0.0,0.02265]
[1777960293579,73.76,81021.73,0.01,-0.00013,0.0,0.02261]
[1777960298614,73.76,81021.3,0.01,-0.00013,0.0,0.02262]
[1777960303648,73.76,81020.83,0.01,-0.00013,0.0,0.02263]
[1777960308684,73.76,81023.7,0.01,-0.00013,0.0,0.02256]
[1777960313718,73.76,81022.21,0.01,-0.00013,0.0,0.02259]
[1777960318755,73.76,81021.45,0.01,-0.00013,0.0,0.02261]
[1777960323136,73.76,81004.42,0.01,-0.00013,0.0,0.02304]
[1777960328824,73.76,81007.65,0.01,-0.00013,0.0,0.02296]
[1777960333859,73.76,80998.54,0.01,-0.00013,0.0,0.02319]
[1777960339905,73.76,80994.8,0.01,-0.00014,0.0,0.02329]
[1777960345943,73.76,80991.77,0.01,-0.00014,0.0,0.02337]
[1777960350978,73.76,80990.59,0.01,-0.00014,0.0,0.0234]
[1777960356014,73.76,80988.73,0.01,-0.00014,0.0,0.02334]
[1777960361048,73.76,80986.47,0.01,-0.00014,0.0,0.0234]
[1777960366083,73.76,80982.46,0.01,-0.00014,0.0,0.0235]
[1777960371118,73.76,80976.62,0.01,-0.00014,0.0,0.02365]
[1777960376153,73.76,80979.33,0.01,-0.00014,0.0,0.02358]
[1777960381188,73.76,80983.1,0.01,-0.00014,0.0,0.02349]
[1777960386224,73.76,80989.38,0.01,-0.00014,0.0,0.02332]
[1777960391258,73.76,80997.89,0.01,-0.00013,0.0,0.02311]
[1777960396293,73.76,80998.67,0.01,-0.00013,0.0,0.02309]
[1777960402335,73.76,80997.01,0.01,-0.00013,0.0,0.02313]
[1777960407371,73.76,80979.46,0.01,-0.00014,0.0,0.02358]
[1777960412404,73.76,80968.93,0.01,-0.00014,0.0,0.02375]
[1777960417439,73.76,80974.27,0.01,-0.00014,0.0,0.02361]
[1777960423481,73.76,80976.3,0.01,-0.00014,0.0,0.02356]
[1777960428518,73.76,80984.19,0.01,-0.00014,0.0,0.02335]
[1777960433553,73.76,80986.1,0.01,-0.00014,0.0,0.0233]
[1777960438588,73.76,80987.44,0.01,-0.00014,0.0,0.02327]
[1777960443623,73.76,80987.18,0.01,-0.00014,0.0,0.02328]
[1777960448658,73.76,80987.38,0.01,-0.00014,0.0,0.02327]
[1777960453693,73.76,80992.41,0.01,-0.00013,0.0,0.02314]
[1777960458727,73.76,80990.25,0.01,-0.00014,0.0,0.0232]
[1777960463768,73.76,80994.4,0.01,-0.00013,0.0,0.02309]
[1777960468805,73.76,80998.05,0.01,-0.00013,0.0,0.023]
[1777960473838,73.76,81004.09,0.01,-0.00013,0.0,0.02274]
[1777960478872,73.76,81009.38,0.01,-0.00013,0.0,0.02261]
[1777960483907,73.76,81014.04,0.01,-0.00013,0.0,0.02249]
[1777960489299,73.76,81011.42,0.01,-0.00013,0.0,0.02256]
[1777960494985,73.76,81009.68,0.01,-0.00013,0.0,0.0226]
[1777960500020,73.76,81002.66,0.01,-0.00013,0.0,0.02278]
[1777960505057,73.76,80999.32,0.01,-0.00013,0.0,0.02286]
[1777960510090,73.76,80998.69,0.01,-0.00013,0.0,0.02288]
[1777960515126,73.76,80999.47,0.01,-0.00013,0.0,0.02286]
[1777960520161,73.76,80999.18,0.01,-0.00013,0.0,0.02287]
[1777960525196,73.76,80997.13,0.01,-0.00013,0.0,0.02292]
[1777960530231,73.76,80990.17,0.01,-0.00013,0.0,0.02309]
[1777960535266,73.76,80991.9,0.01,-0.00013,0.0,0.02295]
[1777960540301,73.76,80993.15,0.01,-0.00013,0.0,0.02291]
[1777960545336,73.76,80992.98,0.01,-0.00013,0.0,0.02292]
[1777960550370,73.76,80990.86,0.01,-0.00013,0.0,0.02297]
[1777960556413,73.76,80992.41,0.01,-0.00013,0.0,0.02293]
[1777960563462,73.76,80992.16,0.01,-0.00013,0.0,0.02294]
[1777960569859,73.76,80991.43,0.01,-0.00013,0.0,0.02296]
[1777960575546,73.76,80991.37,0.01,-0.00013,0.0,0.02296]
[1777960579931,73.76,80957.62,0.01,-0.00014,0.0,0.02383]
[1777960585615,73.76,80951.88,0.01,-0.00014,0.0,0.02398]
[1777960590651,73.76,80949.02,0.01,-0.00014,0.0,0.02406]
[1777960595686,73.76,80952.04,0.01,-0.00014,0.0,0.02387]
[1777960600720,73.76,80952.49,0.01,-0.00014,0.0,0.02386]
[1777960605755,73.76,80953.1,0.01,-0.00014,0.0,0.02384]
[1777960610792,73.76,80953.57,0.01,-0.00014,0.0,0.02383]
[1777960615826,73.76,80955.02,0.01,-0.00014,0.0,0.02379]
[1777960620866,73.76,80967.17,0.01,-0.00014,0.0,0.02348]
[1777960625901,73.76,80973.52,0.01,-0.00014,0.0,0.02331]
[1777960631942,73.76,80971.0,0.01,-0.00014,0.0,0.02338]
[1777960636978,73.76,80961.23,0.01,-0.00014,0.0,0.02363]
[1777960643021,73.76,80961.01,0.01,-0.00014,0.0,0.02364]
[1777960648059,73.76,80959.78,0.01,-0.00014,0.0,0.02367]
[1777960653094,73.76,80959.84,0.01,-0.00014,0.0,0.02356]
[1777960658132,73.76,80952.44,0.01,-0.00014,0.0,0.02375]
[1777960664171,73.76,80953.89,0.01,-0.00014,0.0,0.02372]
[1777960669205,73.76,80955.32,0.01,-0.00014,0.0,0.02368]
[1777960674240,73.76,80954.44,0.01,-0.00014,0.0,0.0237]
[1777960679276,73.76,80955.13,0.01,-0.00014,0.0,0.02368]
[1777960684310,73.76,80965.21,0.01,-0.00014,0.0,0.02342]
[1777960689347,73.76,80964.25,0.01,-0.00014,0.0,0.02345]
[1777960694381,73.76,80964.28,0.01,-0.00014,0.0,0.02344]
[1777960699417,73.76,80960.55,0.01,-0.00014,0.0,0.02354]
[1777960704450,73.76,80961.59,0.01,-0.00014,0.0,0.02351]
[1777960709485,73.76,80961.99,0.01,-0.00014,0.0,0.0235]
[1777960714520,73.76,80962.11,0.01,-0.00014,0.0,0.0234]
[1777960719555,73.76,80959.42,0.01,-0.00014,0.0,0.02347]
[1777960724592,73.76,80959.5,0.01,-0.00014,0.0,0.02346]
[1777960729632,73.76,80976.06,0.01,-0.00013,0.0,0.02304]
[1777960734667,73.76,80977.11,0.01,-0.00013,0.0,0.02301]
[1777960739701,73.76,80974.55,0.01,-0.00013,0.0,0.02308]
[1777960744737,73.76,80973.26,0.01,-0.00013,0.0,0.02311]
[1777960752131,73.76,80980.39,0.01,-0.00013,0.0,0.02293]
[1777960757829,73.76,80971.42,0.01,-0.00014,0.0,0.02316]
[1777960762863,73.76,80966.13,0.01,-0.00014,0.0,0.02329]
[1777960767899,73.76,80963.31,0.01,-0.00014,0.0,0.02336]
[1777960773940,73.76,80961.76,0.01,-0.00014,0.0,0.0233]
[1777960778979,73.76,80949.67,0.01,-0.00014,0.0,0.02361]
[1777960784014,73.76,80947.99,0.01,-0.00014,0.0,0.02366]
[1777960789048,73.76,80955.78,0.01,-0.00014,0.0,0.02345]
[1777960794083,73.76,80956.3,0.01,-0.00014,0.0,0.02344]
[1777960799122,73.76,80955.83,0.01,-0.00014,0.0,0.02345]
[1777960804163,73.76,80963.23,0.01,-0.00014,0.0,0.02326]
[1777960809197,73.76,80969.38,0.01,-0.00013,0.0,0.0231]
[1777960814254,73.76,80967.5,0.01,-0.00014,0.0,0.02315]
[1777960819271,73.76,80981.14,0.01,-0.00013,0.0,0.0228]
[1777960824307,73.76,80981.93,0.01,-0.00013,0.0,0.02278]
[1777960829340,73.76,80981.6,0.01,-0.00013,0.0,0.02279]
[1777960834376,73.76,80974.06,0.01,-0.00013,0.0,0.02288]
[1777960839410,73.76,80962.23,0.01,-0.00014,0.0,0.02318]
[1777960844446,73.76,80966.41,0.01,-0.00013,0.0,0.02307]
[1777960849480,73.76,80973.41,0.01,-0.00013,0.0,0.0229]
[1777960854516,73.76,80976.28,0.01,-0.00013,0.0,0.02282]
[1777960859551,73.76,80978.08,0.01,-0.00013,0.0,0.02278]
[1777960864585,73.76,80970.5,0.01,-0.00013,0.0,0.02297]
[1777960869620,73.76,80973.62,0.01,-0.00013,0.0,0.02289]
[1777960874655,73.76,80974.84,0.01,-0.00013,0.0,0.02286]
[1777960879034,73.76,80989.76,0.01,-0.00013,0.0,0.02248]
[1777960884726,73.76,80989.04,0.01,-0.00013,0.0,0.0225]
[1777960889760,73.76,80989.94,0.01,-0.00013,0.0,0.02248]
[1777960894797,73.76,80975.65,0.01,-0.00013,0.0,0.02274]
[1777960899831,73.76,80976.89,0.01,-0.00013,0.0,0.0227]
[1777960904866,73.76,80977.29,0.01,-0.00013,0.0,0.02269]
[1777960909901,73.76,80976.68,0.01,-0.00013,0.0,0.02271]
[1777960913940,73.76,80946.85,0.01,-0.00014,0.0,0.02347]
[1777960914941,73.76,80924.68,0.01,-0.00014,0.0,0.02406]
[1777960919975,73.76,80922.04,0.01,-0.00014,0.0,0.02413]
[1777960921991,73.76,80936.07,0.01,-0.00014,0.0,0.02376]
[1777960927029,73.76,80943.75,0.01,-0.00014,0.0,0.02355]
[1777960932064,73.76,80940.61,0.01,-0.00014,0.0,0.02364]
[1777960937099,73.76,80946.49,0.01,-0.00014,0.0,0.02348]
[1777960942134,73.76,80932.17,0.01,-0.00014,0.0,0.02386]
[1777960947173,73.76,80951.03,0.01,-0.00014,0.0,0.02336]
[1777960949191,73.76,80965.53,0.01,-0.00013,0.0,0.02299]
[1777960954221,73.76,80970.95,0.01,-0.00013,0.0,0.02275]
[1777960959257,73.76,80986.59,0.01,-0.00013,0.0,0.02236]
[1777960964293,73.76,80983.62,0.01,-0.00013,0.0,0.02243]
[1777960969327,73.76,80977.79,0.01,-0.00013,0.0,0.02258]
[1777960974362,73.76,80979.53,0.01,-0.00013,0.0,0.02254]
[1777960979396,73.76,80968.42,0.01,-0.00013,0.0,0.02282]
[1777960984432,73.76,80968.07,0.01,-0.00013,0.0,0.02282]
[1777960989478,73.76,80966.1,0.01,-0.00013,0.0,0.02287]
[1777960994520,73.76,80968.43,0.01,-0.00013,0.0,0.02282]
[1777960999885,73.76,80970.22,0.01,-0.00013,0.0,0.02277]
[1777961005590,73.76,80968.47,0.01,-0.00013,0.0,0.02281]
[1777961010626,73.76,80967.92,0.01,-0.00013,0.0,0.02283]
[1777961016666,73.76,80967.72,0.01,-0.00013,0.0,0.02273]
[1777961021701,73.76,80967.29,0.01,-0.00013,0.0,0.02274]
[1777961027743,73.76,80967.13,0.01,-0.00013,0.0,0.02274]
[1777961032780,73.76,80966.83,0.01,-0.00013,0.0,0.02275]
[1777961037815,73.76,80958.49,0.01,-0.00013,0.0,0.02296]
[1777961042849,73.76,80955.42,0.01,-0.00013,0.0,0.02304]
[1777961047885,73.76,80955.22,0.01,-0.00013,0.0,0.02305]
[1777961052920,73.76,80955.66,0.01,-0.00013,0.0,0.02304]
[1777961057955,73.76,80951.97,0.01,-0.00014,0.0,0.02313]
[1777961060306,73.76,80938.09,0.01,-0.00014,0.0,0.02349]
[1777961066010,73.76,80939.32,0.01,-0.00014,0.0,0.02346]
[1777961071048,73.76,80937.51,0.01,-0.00014,0.0,0.0234]
[1777961076084,73.76,80936.65,0.01,-0.00014,0.0,0.02342]
[1777961081119,73.76,80937.24,0.01,-0.00014,0.0,0.0234]
[1777961086153,73.76,80937.05,0.01,-0.00014,0.0,0.02341]
[1777961089175,73.76,80923.27,0.01,-0.00014,0.0,0.02377]
[1777961094210,73.76,80918.26,0.01,-0.00014,0.0,0.0239]
[1777961099244,73.76,80924.53,0.01,-0.00014,0.0,0.02374]
[1777961104279,73.76,80922.76,0.01,-0.00014,0.0,0.02378]
[1777961109315,73.76,80923.61,0.01,-0.00014,0.0,0.02376]
[1777961114351,73.76,80912.17,0.01,-0.00014,0.0,0.02406]
[1777961119385,73.76,80913.77,0.01,-0.00014,0.0,0.02402]
[1777961124420,73.76,80914.31,0.01,-0.00014,0.0,0.02401]
[1777961129463,73.76,80907.08,0.01,-0.00014,0.0,0.0242]
[1777961134491,73.76,80899.32,0.01,-0.00014,0.0,0.0243]
[1777961139526,73.76,80889.45,0.01,-0.00014,0.0,0.02456]
[1777961144562,73.76,80884.53,0.01,-0.00015,0.0,0.0247]
[1777961149596,73.76,80885.55,0.01,-0.00014,0.0,0.02467]
[1777961154635,73.76,80885.08,0.01,-0.00015,0.0,0.02468]
[1777961159666,73.76,80885.0,0.01,-0.00015,0.0,0.02469]
[1777961164700,73.76,80884.6,0.01,-0.00015,0.0,0.0247]
[1777961169736,73.76,80889.77,0.01,-0.00014,0.0,0.02456]
[1777961174772,73.76,80898.59,0.01,-0.00014,0.0,0.02432]
[1777961179806,73.76,80896.48,0.01,-0.00014,0.0,0.02437]
[1777961184842,73.76,80893.11,0.01,-0.00014,0.0,0.02447]
[1777961189879,73.76,80893.01,0.01,-0.00014,0.0,0.02447]
[1777961195920,73.76,80891.98,0.01,-0.00014,0.0,0.02439]
[1777961200956,73.76,80890.23,0.01,-0.00014,0.0,0.02443]
[1777961205990,73.76,80894.85,0.01,-0.00014,0.0,0.02431]
[1777961211026,73.76,80903.32,0.01,-0.00014,0.0,0.02408]
[1777961216066,73.76,80900.28,0.01,-0.00014,0.0,0.02416]
[1777961221095,73.76,80912.38,0.01,-0.00014,0.0,0.02384]
[1777961226130,73.76,80912.19,0.01,-0.00014,0.0,0.02385]
[1777961231165,73.76,80913.17,0.01,-0.00014,0.0,0.02382]
[1777961236201,73.76,80911.71,0.01,-0.00014,0.0,0.02386]
[1777961241235,73.76,80909.38,0.01,-0.00014,0.0,0.02392]
[1777961246273,73.76,80902.98,0.01,-0.00014,0.0,0.02409]
[1777961251306,73.76,80912.29,0.01,-0.00014,0.0,0.02374]
[1777961256341,73.76,80911.82,0.01,-0.00014,0.0,0.02375]
[1777961261376,73.76,80906.28,0.01,-0.00014,0.0,0.02389]
[1777961266411,73.76,80897.51,0.01,-0.00014,0.0,0.02413]
[1777961269771,73.76,80882.03,0.01,-0.00014,0.0,0.02454]
[1777961274469,73.76,80901.75,0.01,-0.00014,0.0,0.02401]
[1777961279502,73.76,80908.11,0.01,-0.00014,0.0,0.02385]
[1777961284537,73.76,80905.55,0.01,-0.00014,0.0,0.02391]
[1777961289574,73.76,80904.14,0.01,-0.00014,0.0,0.02395]
[1777961294607,73.76,80902.99,0.01,-0.00014,0.0,0.02398]
[1777961299641,73.76,80906.14,0.01,-0.00014,0.0,0.0239]
[1777961304680,73.76,80908.27,0.01,-0.00014,0.0,0.02384]
[1777961309714,73.76,80911.59,0.01,-0.00014,0.0,0.02375]
[1777961314749,73.76,80915.99,0.01,-0.00014,0.0,0.02353]
[1777961319785,73.76,80916.04,0.01,-0.00014,0.0,0.02353]
[1777961324820,73.76,80915.57,0.01,-0.00014,0.0,0.02354]
[1777961330191,73.76,80916.14,0.01,-0.00014,0.0,0.02353]
[1777961335898,73.76,80918.74,0.01,-0.00014,0.0,0.02346]
[1777961340932,73.76,80919.98,0.01,-0.00014,0.0,0.02343]
[1777961345968,73.76,80917.51,0.01,-0.00014,0.0,0.02349]
[1777961351002,73.76,80916.82,0.01,-0.00014,0.0,0.02351]
[1777961356040,73.76,80918.69,0.01,-0.00014,0.0,0.02346]
[1777961361077,73.76,80921.41,0.01,-0.00014,0.0,0.02339]
[1777961366113,73.76,80923.16,0.01,-0.00014,0.0,0.02335]
[1777961371149,73.76,80922.53,0.01,-0.00014,0.0,0.02326]
[1777961377190,73.76,80921.63,0.01,-0.00014,0.0,0.02328]
[1777961382225,73.76,80920.35,0.01,-0.00014,0.0,0.02331]
[1777961387260,73.76,80918.67,0.01,-0.00014,0.0,0.02336]
[1777961392296,73.76,80917.35,0.01,-0.00014,0.0,0.02339]
[1777961397330,73.76,80913.64,0.01,-0.00014,0.0,0.02349]
[1777961402365,73.76,80894.88,0.01,-0.00014,0.0,0.02398]
[1777961407401,73.76,80890.51,0.01,-0.00014,0.0,0.0241]
[1777961412435,73.76,80896.38,0.01,-0.00014,0.0,0.02394]
[1777961417471,73.76,80893.99,0.01,-0.00014,0.0,0.024]
[1777961422506,73.76,80891.69,0.01,-0.00014,0.0,0.02407]
[1777961427542,73.76,80895.72,0.01,-0.00014,0.0,0.02396]
[1777961432576,73.76,80893.4,0.01,-0.00014,0.0,0.02391]
[1777961437610,73.76,80887.47,0.01,-0.00014,0.0,0.02407]
[1777961442646,73.76,80888.07,0.01,-0.00014,0.0,0.02405]
[1777961447681,73.76,80887.81,0.01,-0.00014,0.0,0.02406]
[1777961452715,73.76,80887.13,0.01,-0.00014,0.0,0.02408]
[1777961457750,73.76,80886.34,0.01,-0.00014,0.0,0.0241]
[1777961462785,73.76,80882.75,0.01,-0.00014,0.0,0.02419]
[1777961467821,73.76,80885.38,0.01,-0.00014,0.0,0.02412]
[1777961472857,73.76,80893.3,0.01,-0.00014,0.0,0.02391]
[1777961477893,73.76,80894.21,0.01,-0.00014,0.0,0.02389]
[1777961482928,73.76,80892.96,0.01,-0.00014,0.0,0.02392]
[1777961487969,73.76,80893.14,0.01,-0.00014,0.0,0.02392]
[1777961493003,73.76,80897.24,0.01,-0.00014,0.0,0.0237]
[1777961498038,73.76,80898.19,0.01,-0.00014,0.0,0.02368]
[1777961503073,73.76,80897.78,0.01,-0.00014,0.0,0.02369]
[1777961508108,73.76,80887.64,0.01,-0.00014,0.0,0.02396]
[1777961513142,73.76,80888.23,0.01,-0.00014,0.0,0.02394]
[1777961518179,73.76,80889.59,0.01,-0.00014,0.0,0.0239]
[1777961523214,73.76,80900.04,0.01,-0.00014,0.0,0.02363]
[1777961528247,73.76,80898.07,0.01,-0.00014,0.0,0.02368]
[1777961533283,73.76,80898.63,0.01,-0.00014,0.0,0.02366]
[1777961538318,73.76,80897.5,0.01,-0.00014,0.0,0.02369]
[1777961543353,73.76,80893.8,0.01,-0.00014,0.0,0.02379]
[1777961548387,73.76,80893.96,0.01,-0.00014,0.0,0.02379]
[1777961553424,73.76,80893.57,0.01,-0.00014,0.0,0.02369]
[1777961558459,73.76,80893.78,0.01,-0.00014,0.0,0.02368]
[1777961563494,73.76,80894.83,0.01,-0.00014,0.0,0.02366]
[1777961569536,73.76,80896.48,0.01,-0.00014,0.0,0.02361]
[1777961574574,73.76,80896.91,0.01,-0.00014,0.0,0.0236]
[1777961579607,73.76,80896.86,0.01,-0.00014,0.0,0.0236]
[1777961584643,73.76,80903.73,0.01,-0.00014,0.0,0.02342]
[1777961589678,73.76,80905.92,0.01,-0.00014,0.0,0.02337]
[1777961594712,73.76,80907.17,0.01,-0.00014,0.0,0.02333]
[1777961599747,73.76,80904.16,0.01,-0.00014,0.0,0.02341]
[1777961604782,73.76,80915.06,0.01,-0.00014,0.0,0.02313]
[1777961609823,73.76,80914.07,0.01,-0.00014,0.0,0.02316]
[1777961614858,73.76,80910.57,0.01,-0.00014,0.0,0.02314]
[1777961619892,73.76,80906.32,0.01,-0.00014,0.0,0.02325]
[1777961624927,73.76,80896.47,0.01,-0.00014,0.0,0.02351]
[1777961630971,73.76,80891.57,0.01,-0.00014,0.0,0.02364]
[1777961636014,73.76,80896.12,0.01,-0.00014,0.0,0.02352]
[1777961641045,73.76,80892.47,0.01,-0.00014,0.0,0.02361]
[1777961646080,73.76,80890.36,0.01,-0.00014,0.0,0.02367]
[1777961651122,73.76,80931.43,0.01,-0.00013,0.0,0.02261]
[1777961652128,73.76,80956.46,0.01,-0.00013,0.0,0.02199]
[1777961657163,73.76,80956.18,0.01,-0.00013,0.0,0.02199]
[1777961662536,73.76,80946.57,0.01,-0.00013,0.0,0.02223]
[1777961668239,73.76,80939.82,0.01,-0.00013,0.0,0.0224]
[1777961673274,73.76,80932.45,0.01,-0.00013,0.0,0.02248]
[1777961678309,73.76,80933.76,0.01,-0.00013,0.0,0.02245]
[1777961683344,73.76,80935.1,0.01,-0.00013,0.0,0.02241]
[1777961688380,73.76,80934.53,0.01,-0.00013,0.0,0.02243]
[1777961693415,73.76,80933.13,0.01,-0.00013,0.0,0.02246]
[1777961698450,73.76,80927.79,0.01,-0.00013,0.0,0.0226]
[1777961704829,73.76,80927.22,0.01,-0.00013,0.0,0.02261]
[1777961710534,73.76,80930.27,0.01,-0.00013,0.0,0.02254]
[1777961715569,73.76,80931.88,0.01,-0.00013,0.0,0.0225]
[1777961720604,73.76,80933.91,0.01,-0.00013,0.0,0.02244]
[1777961725648,73.76,80945.45,0.01,-0.00013,0.0,0.02216]
[1777961730675,73.76,80948.82,0.01,-0.00013,0.0,0.02207]
[1777961735709,73.76,80951.1,0.01,-0.00013,0.0,0.02192]
[1777961740744,73.76,80952.41,0.01,-0.00013,0.0,0.02188]
[1777961745778,73.76,80953.48,0.01,-0.00013,0.0,0.02186]
[1777961747795,73.76,80938.26,0.01,-0.00013,0.0,0.02223]
[1777961753838,73.76,80941.51,0.01,-0.00013,0.0,0.02215]
[1777961758874,73.76,80933.82,0.01,-0.00013,0.0,0.02234]
[1777961763909,73.76,80934.01,0.01,-0.00013,0.0,0.02234]
[1777961767938,73.76,80920.13,0.01,-0.00013,0.0,0.02269]
[1777961772974,73.76,80918.48,0.01,-0.00013,0.0,0.02273]
[1777961778007,73.76,80918.06,0.01,-0.00013,0.0,0.02274]
[1777961783042,73.76,80903.54,0.01,-0.00014,0.0,0.02311]
[1777961788079,73.76,80901.17,0.01,-0.00014,0.0,0.02317]
[1777961794121,73.76,80901.81,0.01,-0.00014,0.0,0.02305]
[1777961799155,73.76,80901.36,0.01,-0.00014,0.0,0.02306]
[1777961804199,73.76,80896.52,0.01,-0.00014,0.0,0.02319]
[1777961809231,73.76,80890.53,0.01,-0.00014,0.0,0.02334]
[1777961814267,73.76,80896.57,0.01,-0.00014,0.0,0.02318]
[1777961819301,73.76,80883.33,0.01,-0.00014,0.0,0.02353]
[1777961824335,73.76,80892.17,0.01,-0.00014,0.0,0.0233]
[1777961829371,73.76,80893.22,0.01,-0.00014,0.0,0.02327]
[1777961834405,73.76,80890.88,0.01,-0.00014,0.0,0.02333]
[1777961839441,73.76,80897.64,0.01,-0.00014,0.0,0.02316]
[1777961844476,73.76,80898.36,0.01,-0.00014,0.0,0.02314]
[1777961849511,73.76,80901.36,0.01,-0.00014,0.0,0.02306]
[1777961854551,73.76,80892.37,0.01,-0.00014,0.0,0.02319]
[1777961859586,73.76,80891.63,0.01,-0.00014,0.0,0.02321]
[1777961864621,73.76,80888.56,0.01,-0.00014,0.0,0.02329]
[1777961869656,73.76,80886.56,0.01,-0.00014,0.0,0.02334]
[1777961874690,73.76,80883.9,0.01,-0.00014,0.0,0.02341]
[1777961879726,73.76,80887.52,0.01,-0.00014,0.0,0.02331]
[1777961884761,73.76,80896.78,0.01,-0.00014,0.0,0.02307]
[1777961889795,73.76,80896.38,0.01,-0.00014,0.0,0.02308]
[1777961894832,73.76,80895.99,0.01,-0.00014,0.0,0.02309]
[1777961899867,73.76,80888.34,0.01,-0.00014,0.0,0.02329]
[1777961904901,73.76,80887.51,0.01,-0.00014,0.0,0.02331]
[1777961909939,73.76,80894.19,0.01,-0.00014,0.0,0.02314]
[1777961914974,73.76,80893.2,0.01,-0.00014,0.0,0.02306]
[1777961920013,73.76,80890.39,0.01,-0.00014,0.0,0.02313]
[1777961925044,73.76,80890.33,0.01,-0.00014,0.0,0.02313]
[1777961930079,73.76,80888.81,0.01,-0.00014,0.0,0.02317]
[1777961936454,73.76,80887.62,0.01,-0.00014,0.0,0.0232]
[1777961942170,73.76,80887.22,0.01,-0.00014,0.0,0.02321]
[1777961947207,73.76,80886.95,0.01,-0.00014,0.0,0.02322]
[1777961952240,73.76,80886.43,0.01,-0.00014,0.0,0.02323]
[1777961957275,73.76,80886.09,0.01,-0.00014,0.0,0.02324]
[1777961962312,73.76,80872.78,0.01,-0.00014,0.0,0.02359]
[1777961967350,73.76,80874.82,0.01,-0.00014,0.0,0.02354]
[1777961972381,73.76,80876.56,0.01,-0.00014,0.0,0.02338]
[1777961977416,73.76,80880.96,0.01,-0.00014,0.0,0.02327]
[1777961982450,73.76,80882.08,0.01,-0.00014,0.0,0.02324]
[1777961987486,73.76,80882.35,0.01,-0.00014,0.0,0.02323]
[1777961992521,73.76,80882.17,0.01,-0.00014,0.0,0.02324]
[1777961997555,73.76,80881.94,0.01,-0.00014,0.0,0.02324]
[1777962002590,73.76,80881.61,0.01,-0.00014,0.0,0.02325]
[1777962007627,73.76,80878.3,0.01,-0.00014,0.0,0.02334]
[1777962012662,73.76,80880.27,0.01,-0.00014,0.0,0.02329]
[1777962017697,73.76,80882.42,0.01,-0.00014,0.0,0.02323]
[1777962022731,73.76,80883.01,0.01,-0.00014,0.0,0.02322]
[1777962027766,73.76,80881.9,0.01,-0.00014,0.0,0.02325]
[1777962030788,73.76,80866.3,0.01,-0.00014,0.0,0.02365]
[1777962035824,73.76,80865.06,0.01,-0.00014,0.0,0.02358]
[1777962040858,73.76,80872.84,0.01,-0.00014,0.0,0.02337]
[1777962045892,73.76,80871.77,0.01,-0.00014,0.0,0.0234]
[1777962050930,73.76,80871.8,0.01,-0.00014,0.0,0.0234]
[1777962055964,73.76,80874.15,0.01,-0.00014,0.0,0.02334]
[1777962060999,73.76,80872.47,0.01,-0.00014,0.0,0.02338]
[1777962067041,73.76,80868.74,0.01,-0.00014,0.0,0.02348]
[1777962072406,73.76,80866.39,0.01,-0.00014,0.0,0.02354]
[1777962078118,73.76,80863.58,0.01,-0.00014,0.0,0.02362]
[1777962083153,73.76,80862.34,0.01,-0.00014,0.0,0.02365]
[1777962088188,73.76,80859.99,0.01,-0.00014,0.0,0.02371]
[1777962093222,73.76,80849.58,0.01,-0.00014,0.0,0.02388]
[1777962098257,73.76,80848.89,0.01,-0.00014,0.0,0.0239]
[1777962103296,73.76,80846.55,0.01,-0.00014,0.0,0.02396]
[1777962108330,73.76,80845.31,0.01,-0.00014,0.0,0.02399]
[1777962113364,73.76,80838.62,0.01,-0.00014,0.0,0.02417]
[1777962118399,73.76,80835.95,0.01,-0.00014,0.0,0.02424]
[1777962123434,73.76,80827.86,0.01,-0.00014,0.0,0.02446]
[1777962128469,73.76,80824.11,0.01,-0.00015,0.0,0.02456]
[1777962133504,73.76,80821.27,0.01,-0.00015,0.0,0.02464]
[1777962138542,73.76,80809.35,0.01,-0.00015,0.0,0.02497]
[1777962143576,73.76,80817.16,0.01,-0.00015,0.0,0.02476]
[1777962148610,73.76,80801.74,0.01,-0.00015,0.0,0.02518]
[1777962153644,73.76,80793.0,0.01,-0.00015,0.0,0.02531]
[1777962158679,73.76,80794.07,0.01,-0.00015,0.0,0.02528]
[1777962163717,73.76,80796.73,0.01,-0.00015,0.0,0.02521]
[1777962168752,73.76,80794.64,0.01,-0.00015,0.0,0.02527]
[1777962173788,73.76,80807.29,0.01,-0.00015,0.0,0.02491]
[1777962178824,73.76,80808.8,0.01,-0.00015,0.0,0.02487]
[1777962183860,73.76,80810.58,0.01,-0.00015,0.0,0.02482]
[1777962188896,73.76,80820.49,0.01,-0.00015,0.0,0.02455]
[1777962193931,73.76,80820.46,0.01,-0.00015,0.0,0.02455]
[1777962198966,73.76,80822.0,0.01,-0.00014,0.0,0.02451]
[1777962204004,73.76,80826.5,0.01,-0.00014,0.0,0.02439]
[1777962209036,73.76,80831.82,0.01,-0.00014,0.0,0.02424]
[1777962215079,73.76,80831.89,0.01,-0.00014,0.0,0.02413]
[1777962220113,73.76,80839.19,0.01,-0.00014,0.0,0.02394]
[1777962225149,73.76,80836.35,0.01,-0.00014,0.0,0.02401]
[1777962230185,73.76,80835.65,0.01,-0.00014,0.0,0.02403]
[1777962235220,73.76,80836.25,0.01,-0.00014,0.0,0.02402]
[1777962240254,73.76,80835.46,0.01,-0.00014,0.0,0.02404]
[1777962245290,73.76,80831.36,0.01,-0.00014,0.0,0.02415]
[1777962250325,73.76,80828.8,0.01,-0.00014,0.0,0.02422]
[1777962255360,73.76,80826.12,0.01,-0.00014,0.0,0.02429]
[1777962260395,73.76,80827.38,0.01,-0.00014,0.0,0.02425]
[1777962265430,73.76,80828.45,0.01,-0.00014,0.0,0.02422]
[1777962270465,73.76,80826.89,0.01,-0.00014,0.0,0.02427]
[1777962275499,73.76,80819.33,0.01,-0.00014,0.0,0.02436]
[1777962279532,73.76,80801.64,0.01,-0.00015,0.0,0.02484]
[1777962284567,73.76,80797.56,0.01,-0.00015,0.0,0.02496]
[1777962289606,73.76,80793.46,0.01,-0.00015,0.0,0.02507]
[1777962294647,73.76,80792.52,0.01,-0.00015,0.0,0.0251]
[1777962299679,73.76,80790.16,0.01,-0.00015,0.0,0.02516]
[1777962304713,73.76,80792.67,0.01,-0.00015,0.0,0.02509]
[1777962309749,73.76,80802.51,0.01,-0.00015,0.0,0.02482]
[1777962314784,73.76,80802.09,0.01,-0.00015,0.0,0.02483]
[1777962319823,73.76,80800.9,0.01,-0.00015,0.0,0.02487]
[1777962324854,73.76,80799.45,0.01,-0.00015,0.0,0.02491]
[1777962330898,73.76,80798.81,0.01,-0.00015,0.0,0.02492]
[1777962332911,73.76,80807.81,0.01,-0.00015,0.0,0.02456]
[1777962337946,73.76,80808.94,0.01,-0.00015,0.0,0.02453]
[1777962343988,73.76,80810.51,0.01,-0.00014,0.0,0.02449]
[1777962350819,73.76,80811.53,0.01,-0.00014,0.0,0.02446]
[1777962350908,73.76,80812.3,0.01,-0.00014,0.0,0.02444]
[1777962357079,73.76,80813.33,0.01,-0.00014,0.0,0.02441]
[1777962358113,73.76,80813.33,0.01,-0.00014,0.0,0.02441]
[1777962358155,73.76,80814.58,0.01,-0.00014,0.0,0.02438]
[1777962364127,73.76,80814.53,0.01,-0.00014,0.0,0.02438]
[1777962370170,73.76,80811.06,0.01,-0.00014,0.0,0.02447]
[1777962375205,73.76,80807.96,0.01,-0.00015,0.0,0.02456]
[1777962380240,73.76,80803.45,0.01,-0.00015,0.0,0.02468]
[1777962385275,73.76,80806.18,0.01,-0.00015,0.0,0.02461]
[1777962390310,73.76,80808.22,0.01,-0.00015,0.0,0.02455]
[1777962395345,73.76,80805.54,0.01,-0.00015,0.0,0.02451]
[1777962400380,73.76,80802.2,0.01,-0.00015,0.0,0.0246]
[1777962405416,73.76,80805.27,0.01,-0.00015,0.0,0.02452]
[1777962410450,73.76,80808.83,0.01,-0.00014,0.0,0.02442]
[1777962415488,73.76,80806.87,0.01,-0.00014,0.0,0.02448]
[1777962420523,73.76,80799.17,0.01,-0.00015,0.0,0.02469]
[1777962425557,73.76,80796.5,0.01,-0.00015,0.0,0.02476]
[1777962430591,73.76,80795.22,0.01,-0.00015,0.0,0.0248]
[1777962435627,73.76,80794.07,0.01,-0.00015,0.0,0.02483]
[1777962440674,73.76,80787.7,0.01,-0.00015,0.0,0.025]
[1777962445708,73.76,80781.24,0.01,-0.00015,0.0,0.02518]
[1777962450744,73.76,80778.92,0.01,-0.00015,0.0,0.02525]
[1777962455779,73.76,80782.66,0.01,-0.00015,0.0,0.02503]
[1777962460814,73.76,80780.81,0.01,-0.00015,0.0,0.02508]
[1777962466856,73.76,80779.78,0.01,-0.00015,0.0,0.02511]
[1777962471895,73.76,80791.53,0.01,-0.00015,0.0,0.02478]
[1777962477933,73.76,80792.79,0.01,-0.00015,0.0,0.02475]
[1777962482972,73.76,80800.8,0.01,-0.00015,0.0,0.02453]
[1777962488009,73.76,80806.27,0.01,-0.00014,0.0,0.02438]
[1777962493040,73.76,80806.75,0.01,-0.00014,0.0,0.02437]
[1777962498075,73.76,80806.95,0.01,-0.00014,0.0,0.02436]
[1777962502104,73.76,80792.06,0.01,-0.00015,0.0,0.02477]
[1777962507139,73.76,80784.19,0.01,-0.00015,0.0,0.02499]
[1777962513507,73.76,80782.12,0.01,-0.00015,0.0,0.02493]
[1777962519227,73.76,80783.85,0.01,-0.00015,0.0,0.02488]
[1777962524258,73.76,80785.28,0.01,-0.00015,0.0,0.02484]
[1777962530300,73.76,80785.31,0.01,-0.00015,0.0,0.02484]
[1777962535335,73.76,80784.22,0.01,-0.00015,0.0,0.02487]
[1777962540371,73.76,80786.25,0.01,-0.00015,0.0,0.02482]
[1777962545406,73.76,80789.11,0.01,-0.00015,0.0,0.02474]
[1777962550440,73.76,80790.21,0.01,-0.00015,0.0,0.02471]
[1777962556483,73.76,80790.2,0.01,-0.00015,0.0,0.02471]
[1777962562525,73.76,80789.93,0.01,-0.00015,0.0,0.02472]
[1777962567559,73.76,80798.53,0.01,-0.00015,0.0,0.02448]
[1777962572594,73.76,80797.67,0.01,-0.00014,0.0,0.02439]
[1777962577629,73.76,80797.6,0.01,-0.00014,0.0,0.02439]
[1777962582664,73.76,80797.69,0.01,-0.00014,0.0,0.02439]
[1777962587699,73.76,80797.84,0.01,-0.00014,0.0,0.02439]
[1777962592734,73.76,80796.97,0.01,-0.00014,0.0,0.02441]
[1777962599784,73.76,80796.11,0.01,-0.00014,0.0,0.02443]
[1777962604819,73.76,80786.48,0.01,-0.00015,0.0,0.0247]
[1777962609854,73.76,80794.29,0.01,-0.00015,0.0,0.02448]
[1777962614889,73.76,80794.33,0.01,-0.00015,0.0,0.02448]
[1777962619927,73.76,80795.17,0.01,-0.00015,0.0,0.02446]
[1777962624959,73.76,80792.31,0.01,-0.00015,0.0,0.02454]
[1777962629995,73.76,80793.85,0.01,-0.00015,0.0,0.0245]
[1777962636038,73.76,80796.22,0.01,-0.00014,0.0,0.02432]
[1777962642082,73.76,80795.73,0.01,-0.00014,0.0,0.02433]
[1777962647119,73.76,80786.76,0.01,-0.00015,0.0,0.02458]
[1777962652150,73.76,80786.58,0.01,-0.00015,0.0,0.02458]
[1777962657186,73.76,80788.72,0.01,-0.00015,0.0,0.02452]
[1777962662221,73.76,80789.83,0.01,-0.00015,0.0,0.02449]
[1777962667256,73.76,80796.13,0.01,-0.00014,0.0,0.02432]
[1777962672292,73.76,80800.36,0.01,-0.00014,0.0,0.02421]
[1777962677327,73.76,80796.57,0.01,-0.00014,0.0,0.02431]
[1777962682365,73.76,80795.05,0.01,-0.00014,0.0,0.02435]
[1777962687396,73.76,80795.0,0.01,-0.00014,0.0,0.02435]
[1777962692433,73.76,80793.36,0.01,-0.00014,0.0,0.02429]
[1777962696460,73.76,80778.3,0.01,-0.00015,0.0,0.0247]
[1777962701495,73.76,80781.31,0.01,-0.00015,0.0,0.02462]
[1777962706530,73.76,80781.48,0.01,-0.00015,0.0,0.02461]
[1777962711565,73.76,80781.87,0.01,-0.00015,0.0,0.0246]
[1777962716600,73.76,80782.7,0.01,-0.00015,0.0,0.02458]
[1777962721635,73.76,80784.53,0.01,-0.00015,0.0,0.02453]
[1777962726670,73.76,80786.46,0.01,-0.00015,0.0,0.02447]
[1777962731706,73.76,80786.43,0.01,-0.00015,0.0,0.02447]
[1777962737746,73.76,80784.5,0.01,-0.00015,0.0,0.02453]
[1777962742781,73.76,80789.95,0.01,-0.00014,0.0,0.02438]
[1777962747817,73.76,80789.54,0.01,-0.00014,0.0,0.02439]
[1777962752852,73.76,80790.75,0.01,-0.00014,0.0,0.02425]
[1777962757887,73.76,80791.71,0.01,-0.00014,0.0,0.02422]
[1777962762922,73.76,80791.23,0.01,-0.00014,0.0,0.02423]
[1777962767957,73.76,80796.01,0.01,-0.00014,0.0,0.0241]
[1777962772995,73.76,80797.03,0.01,-0.00014,0.0,0.02408]
[1777962778030,73.76,80800.8,0.01,-0.00014,0.0,0.02398]
[1777962783064,73.76,80799.3,0.01,-0.00014,0.0,0.02402]
[1777962789107,73.76,80798.09,0.01,-0.00014,0.0,0.02405]
[1777962794146,73.76,80796.71,0.01,-0.00014,0.0,0.02408]
[1777962800188,73.76,80796.67,0.01,-0.00014,0.0,0.02409]
[1777962805224,73.76,80800.52,0.01,-0.00014,0.0,0.02398]
[1777962810259,73.76,80805.05,0.01,-0.00014,0.0,0.02386]
[1777962815636,73.76,80804.18,0.01,-0.00014,0.0,0.02378]
[1777962821337,73.76,80808.99,0.01,-0.00014,0.0,0.02365]
[1777962826372,73.76,80801.12,0.01,-0.00014,0.0,0.02386]
[1777962831406,73.76,80796.97,0.01,-0.00014,0.0,0.02397]
[1777962836445,73.76,80795.93,0.01,-0.00014,0.0,0.024]
[1777962839462,73.76,80812.92,0.01,-0.00014,0.0,0.02354]
[1777962844497,73.76,80815.0,0.01,-0.00014,0.0,0.02349]
[1777962849533,73.76,80820.13,0.01,-0.00014,0.0,0.02335]
[1777962854568,73.76,80828.87,0.01,-0.00014,0.0,0.02313]
[1777962859603,73.76,80832.16,0.01,-0.00014,0.0,0.02304]
[1777962864639,73.76,80834.26,0.01,-0.00014,0.0,0.02299]
[1777962869674,73.76,80832.08,0.01,-0.00014,0.0,0.02304]
[1777962874709,73.76,80828.66,0.01,-0.00014,0.0,0.02303]
[1777962879744,73.76,80824.72,0.01,-0.00014,0.0,0.02313]
[1777962884779,73.76,80819.55,0.01,-0.00014,0.0,0.02326]
[1777962889814,73.76,80821.37,0.01,-0.00014,0.0,0.02321]
[1777962894850,73.76,80823.43,0.01,-0.00014,0.0,0.02316]
[1777962899885,73.76,80824.99,0.01,-0.00014,0.0,0.02312]
[1777962906300,73.76,80838.77,0.01,-0.00013,0.0,0.02277]
[1777962911970,73.76,80831.33,0.01,-0.00014,0.0,0.02296]
[1777962917004,73.76,80829.31,0.01,-0.00014,0.0,0.02301]
[1777962922040,73.76,80832.78,0.01,-0.00014,0.0,0.02292]
[1777962927075,73.76,80833.17,0.01,-0.00014,0.0,0.02291]
[1777962932109,73.76,80832.47,0.01,-0.00013,0.0,0.02282]
[1777962937147,73.76,80842.5,0.01,-0.00013,0.0,0.02257]
[1777962942181,73.76,80824.12,0.01,-0.00014,0.0,0.02304]
[1777962947218,73.76,80822.02,0.01,-0.00014,0.0,0.02309]
[1777962955273,73.76,80820.42,0.01,-0.00014,0.0,0.02313]
[1777962960308,73.76,80821.57,0.01,-0.00014,0.0,0.0231]
[1777962965343,73.76,80825.47,0.01,-0.00014,0.0,0.023]
[1777962970380,73.76,80825.92,0.01,-0.00014,0.0,0.02299]
[1777962975415,73.76,80829.33,0.01,-0.00014,0.0,0.0229]
[1777962980452,73.76,80819.03,0.01,-0.00014,0.0,0.02317]
[1777962985488,73.76,80816.58,0.01,-0.00014,0.0,0.02323]
[1777962990526,73.76,80814.22,0.01,-0.00014,0.0,0.02329]
[1777962995559,73.76,80815.82,0.01,-0.00014,0.0,0.02314]
[1777963000594,73.76,80817.97,0.01,-0.00014,0.0,0.02309]
[1777963005628,73.76,80818.82,0.01,-0.00014,0.0,0.02307]
[1777963010663,73.76,80808.02,0.01,-0.00014,0.0,0.02335]
[1777963015699,73.76,80804.06,0.01,-0.00014,0.0,0.02345]
[1777963020734,73.76,80811.28,0.01,-0.00014,0.0,0.02326]
[1777963025769,73.76,80811.01,0.01,-0.00014,0.0,0.02327]
[1777963030809,73.76,80805.15,0.01,-0.00014,0.0,0.02342]
[1777963033828,73.76,80791.42,0.01,-0.00014,0.0,0.02379]
[1777963038864,73.76,80784.86,0.01,-0.00014,0.0,0.02396]
[1777963043899,73.76,80794.31,0.01,-0.00014,0.0,0.02371]
[1777963048935,73.76,80795.2,0.01,-0.00014,0.0,0.02369]
[1777963053970,73.76,80794.87,0.01,-0.00014,0.0,0.02359]
[1777963060012,73.76,80794.79,0.01,-0.00014,0.0,0.02359]
[1777963066054,73.76,80795.19,0.01,-0.00014,0.0,0.02358]
[1777963071088,73.76,80794.75,0.01,-0.00014,0.0,0.02359]
[1777963076124,73.76,80793.75,0.01,-0.00014,0.0,0.02361]
[1777963081159,73.76,80792.71,0.01,-0.00014,0.0,0.02364]
[1777963087200,73.76,80793.34,0.01,-0.00014,0.0,0.02363]
[1777963092623,73.76,80796.75,0.01,-0.00014,0.0,0.02354]
[1777963096264,73.76,80811.35,0.01,-0.00014,0.0,0.02315]
[1777963101298,73.76,80813.89,0.01,-0.00014,0.0,0.02309]
[1777963106337,73.76,80816.42,0.01,-0.00014,0.0,0.02302]
[1777963111370,73.76,80818.85,0.01,-0.00014,0.0,0.02285]
[1777963114390,73.76,80804.64,0.01,-0.00014,0.0,0.02322]
[1777963119425,73.76,80803.03,0.01,-0.00014,0.0,0.02326]
[1777963124460,73.76,80805.47,0.01,-0.00014,0.0,0.0232]
[1777963129494,73.76,80802.97,0.01,-0.00014,0.0,0.02326]
[1777963134530,73.76,80801.51,0.01,-0.00014,0.0,0.0233]
[1777963139568,73.76,80799.22,0.01,-0.00014,0.0,0.02336]
[1777963144600,73.76,80794.6,0.01,-0.00014,0.0,0.02348]
[1777963149638,73.76,80793.22,0.01,-0.00014,0.0,0.02352]
[1777963154670,73.76,80796.6,0.01,-0.00014,0.0,0.02343]
[1777963159707,73.76,80795.51,0.01,-0.00014,0.0,0.02346]
[1777963164741,73.76,80787.51,0.01,-0.00014,0.0,0.02367]
[1777963169778,73.76,80790.42,0.01,-0.00014,0.0,0.02359]
[1777963174814,73.76,80794.0,0.01,-0.00014,0.0,0.02339]
[1777963181861,73.76,80793.69,0.01,-0.00014,0.0,0.0234]
[1777963186897,73.76,80789.24,0.01,-0.00014,0.0,0.02352]
[1777963193341,73.76,80790.7,0.01,-0.00014,0.0,0.02348]
[1777963198982,73.76,80791.51,0.01,-0.00014,0.0,0.02346]
[1777963204018,73.76,80791.69,0.01,-0.00014,0.0,0.02345]
[1777963208047,73.76,80778.37,0.01,-0.00014,0.0,0.0238]
[1777963213481,73.76,80765.72,0.01,-0.00014,0.0,0.02414]
[1777963219125,73.76,80770.55,0.01,-0.00014,0.0,0.02401]
[1777963224158,73.76,80769.95,0.01,-0.00014,0.0,0.02403]
[1777963229194,73.76,80772.26,0.01,-0.00014,0.0,0.02397]
[1777963234228,73.76,80765.66,0.01,-0.00014,0.0,0.02403]
[1777963239263,73.76,80765.38,0.01,-0.00014,0.0,0.02404]
[1777963244298,73.76,80763.41,0.01,-0.00014,0.0,0.0241]
[1777963251348,73.76,80761.9,0.01,-0.00014,0.0,0.02414]
[1777963257389,73.76,80760.3,0.01,-0.00014,0.0,0.02418]
[1777963262425,73.76,80762.14,0.01,-0.00014,0.0,0.02413]
[1777963267460,73.76,80762.87,0.01,-0.00014,0.0,0.02411]
[1777963272495,73.76,80761.85,0.01,-0.00014,0.0,0.02414]
[1777963277529,73.76,80769.17,0.01,-0.00014,0.0,0.02394]
[1777963282565,73.76,80771.25,0.01,-0.00014,0.0,0.02388]
[1777963287600,73.76,80774.69,0.01,-0.00014,0.0,0.02379]
[1777963292635,73.76,80778.3,0.01,-0.00014,0.0,0.02359]
[1777963297669,73.76,80778.7,0.01,-0.00014,0.0,0.02358]
[1777963302706,73.76,80779.39,0.01,-0.00014,0.0,0.02356]
[1777963307742,73.76,80779.31,0.01,-0.00014,0.0,0.02356]
[1777963313781,73.76,80780.24,0.01,-0.00014,0.0,0.02354]
[1777963318818,73.76,80780.67,0.01,-0.00014,0.0,0.02352]
[1777963323852,73.76,80783.75,0.01,-0.00014,0.0,0.02344]
[1777963328887,73.76,80786.26,0.01,-0.00014,0.0,0.02338]
[1777963333923,73.76,80790.58,0.01,-0.00014,0.0,0.02326]
[1777963338958,73.76,80793.49,0.01,-0.00014,0.0,0.02319]
[1777963344468,73.76,80796.59,0.01,-0.00014,0.0,0.02311]
[1777963350038,73.76,80798.85,0.01,-0.00014,0.0,0.02305]
[1777963355071,73.76,80801.54,0.01,-0.00014,0.0,0.02287]
[1777963360105,73.76,80803.15,0.01,-0.00014,0.0,0.02283]
[1777963365139,73.76,80804.89,0.01,-0.00014,0.0,0.02279]
[1777963370175,73.76,80812.31,0.01,-0.00013,0.0,0.0226]
[1777963375211,73.76,80810.87,0.01,-0.00013,0.0,0.02263]
[1777963380244,73.76,80819.72,0.01,-0.00013,0.0,0.02241]
[1777963385280,73.76,80819.93,0.01,-0.00013,0.0,0.0224]
[1777963390314,73.76,80819.1,0.01,-0.00013,0.0,0.02243]
[1777963395350,73.76,80825.01,0.01,-0.00013,0.0,0.02228]
[1777963402399,73.76,80826.88,0.01,-0.00013,0.0,0.02223]
[1777963407433,73.76,80832.3,0.01,-0.00013,0.0,0.02209]
[1777963412468,73.76,80838.78,0.01,-0.00013,0.0,0.02183]
[1777963417503,73.76,80846.57,0.01,-0.00013,0.0,0.02164]
[1777963422538,73.76,80845.13,0.01,-0.00013,0.0,0.02168]
[1777963427573,73.76,80843.64,0.01,-0.00013,0.0,0.02171]
[1777963432608,73.76,80842.8,0.01,-0.00013,0.0,0.02173]
[1777963437644,73.76,80840.32,0.01,-0.00013,0.0,0.02179]
[1777963442679,73.76,80837.87,0.01,-0.00013,0.0,0.02185]
[1777963447714,73.76,80836.62,0.01,-0.00013,0.0,0.02188]
[1777963452749,73.76,80831.01,0.01,-0.00013,0.0,0.02202]
[1777963457785,73.76,80827.15,0.01,-0.00013,0.0,0.02212]
[1777963462819,73.76,80827.75,0.01,-0.00013,0.0,0.0221]
[1777963467855,73.76,80826.39,0.01,-0.00013,0.0,0.02214]
[1777963472889,73.76,80827.17,0.01,-0.00013,0.0,0.02202]
[1777963477926,73.76,80829.12,0.01,-0.00013,0.0,0.02197]
[1777963482961,73.76,80834.05,0.01,-0.00013,0.0,0.02185]
[1777963487995,73.76,80840.16,0.01,-0.00013,0.0,0.0217]
[1777963493032,73.76,80840.76,0.01,-0.00013,0.0,0.02168]
[1777963498089,73.76,80777.51,0.01,-0.00014,0.0,0.02328]
[1777963503125,73.76,80787.8,0.01,-0.00014,0.0,0.02301]
[1777963511181,73.76,80795.63,0.01,-0.00014,0.0,0.02281]
[1777963516216,73.76,80805.86,0.01,-0.00013,0.0,0.02255]
[1777963521251,73.76,80807.67,0.01,-0.00013,0.0,0.02251]
[1777963526286,73.76,80809.23,0.01,-0.00013,0.0,0.02247]
[1777963531321,73.76,80815.98,0.01,-0.00013,0.0,0.02219]
[1777963536356,73.76,80812.82,0.01,-0.00013,0.0,0.02227]
[1777963541391,73.76,80815.51,0.01,-0.00013,0.0,0.0222]
[1777963546426,73.76,80816.22,0.01,-0.00013,0.0,0.02219]
[1777963551462,73.76,80818.51,0.01,-0.00013,0.0,0.02213]
[1777963556496,73.76,80818.9,0.01,-0.00013,0.0,0.02212]
[1777963561531,73.76,80820.96,0.01,-0.00013,0.0,0.02207]
[1777963566566,73.76,80826.84,0.01,-0.00013,0.0,0.02192]
[1777963571604,73.76,80824.64,0.01,-0.00013,0.0,0.02198]
[1777963577646,73.76,80830.37,0.01,-0.00013,0.0,0.02183]
[1777963582679,73.76,80829.27,0.01,-0.00013,0.0,0.02186]
[1777963587713,73.76,80826.36,0.01,-0.00013,0.0,0.02193]
[1777963592749,73.76,80820.25,0.01,-0.00013,0.0,0.02198]
[1777963597784,73.76,80820.17,0.01,-0.00013,0.0,0.02198]
[1777963602819,73.76,80820.9,0.01,-0.00013,0.0,0.02197]
[1777963607855,73.76,80817.84,0.01,-0.00013,0.0,0.02204]
[1777963612889,73.76,80815.84,0.01,-0.00013,0.0,0.02209]
[1777963617925,73.76,80815.99,0.01,-0.00013,0.0,0.02209]
[1777963623967,73.76,80816.5,0.01,-0.00013,0.0,0.02207]
[1777963630009,73.76,80818.79,0.01,-0.00013,0.0,0.02202]
[1777963636051,73.76,80817.96,0.01,-0.00013,0.0,0.02204]
[1777963641086,73.76,80819.25,0.01,-0.00013,0.0,0.02201]
[1777963647129,73.76,80819.48,0.01,-0.00013,0.0,0.022]
[1777963652164,73.76,80820.18,0.01,-0.00013,0.0,0.02188]
[1777963660219,73.76,80821.31,0.01,-0.00013,0.0,0.02185]
[1777963665255,73.76,80828.8,0.01,-0.00013,0.0,0.02167]
[1777963671296,73.76,80826.83,0.01,-0.00013,0.0,0.02172]
[1777963676331,73.76,80826.04,0.01,-0.00013,0.0,0.02174]
[1777963681368,73.76,80825.59,0.01,-0.00013,0.0,0.02175]
[1777963686401,73.76,80824.61,0.01,-0.00013,0.0,0.02177]
[1777963686464,73.76,80824.61,0.01,-0.00013,0.0,0.02177]
[1777963687251,73.76,80824.61,0.01,-0.00013,0.0,0.02177]
[1777963692446,73.76,80824.52,0.01,-0.00013,0.0,0.02177]
[1777963699498,73.76,80823.56,0.01,-0.00013,0.0,0.0218]
[1777963701509,73.76,80842.13,0.01,-0.00013,0.0,0.02134]
[1777963707007,73.76,80853.84,0.01,-0.00012,0.0,0.02106]
[1777963712590,73.76,80855.34,0.01,-0.00012,0.0,0.02093]
[1777963717621,73.76,80856.91,0.01,-0.00012,0.0,0.02089]
[1777963722655,73.76,80864.1,0.01,-0.00012,0.0,0.02072]
[1777963727690,73.76,80865.67,0.01,-0.00012,0.0,0.02068]
[1777963732726,73.76,80866.6,0.01,-0.00012,0.0,0.02066]
[1777963737761,73.76,80870.56,0.01,-0.00012,0.0,0.02057]
[1777963742796,73.76,80872.81,0.01,-0.00012,0.0,0.02052]
[1777963747831,73.76,80871.84,0.01,-0.00012,0.0,0.02054]
[1777963752866,73.76,80874.3,0.01,-0.00012,0.0,0.02048]
[1777963757901,73.76,80876.8,0.01,-0.00012,0.0,0.02042]
[1777963762935,73.76,80887.22,0.01,-0.00012,0.0,0.02018]
[1777963767971,73.76,80884.5,0.01,-0.00012,0.0,0.02025]
[1777963775021,73.76,80884.52,0.01,-0.00012,0.0,0.02015]
[1777963782069,73.76,80883.45,0.01,-0.00012,0.0,0.02017]
[1777963787104,73.76,80884.53,0.01,-0.00012,0.0,0.02015]
[1777963792139,73.76,80884.57,0.01,-0.00012,0.0,0.02015]
[1777963797175,73.76,80891.22,0.01,-0.00012,0.0,0.02]
[1777963802209,73.76,80894.01,0.01,-0.00012,0.0,0.01993]
[1777963807250,73.76,80892.84,0.01,-0.00012,0.0,0.01996]
[1777963812278,73.76,80893.3,0.01,-0.00012,0.0,0.01995]
[1777963817313,73.76,80896.16,0.01,-0.00012,0.0,0.01988]
[1777963822349,73.76,80900.24,0.01,-0.00012,0.0,0.01979]
[1777963827383,73.76,80899.45,0.01,-0.00012,0.0,0.01981]
[1777963832420,73.76,80899.65,0.01,-0.00012,0.0,0.01971]
[1777963837455,73.76,80902.69,0.01,-0.00012,0.0,0.01964]
[1777963842490,73.76,80901.96,0.01,-0.00012,0.0,0.01966]
[1777963846518,73.76,80878.44,0.01,-0.00012,0.0,0.02019]
[1777963851553,73.76,80871.65,0.01,-0.00012,0.0,0.02035]
[1777963856588,73.76,80867.43,0.01,-0.00012,0.0,0.02045]
[1777963861624,73.76,80867.04,0.01,-0.00012,0.0,0.02046]
[1777963868158,73.76,80867.06,0.01,-0.00012,0.0,0.02046]
[1777963873706,73.76,80866.71,0.01,-0.00012,0.0,0.02046]
[1777963878742,73.76,80866.87,0.01,-0.00012,0.0,0.02046]
[1777963883778,73.76,80867.06,0.01,-0.00012,0.0,0.02046]
[1777963887810,73.76,80880.37,0.01,-0.00012,0.0,0.02015]
[1777963892840,73.76,80879.44,0.01,-0.00012,0.0,0.02007]
[1777963897875,73.76,80880.41,0.01,-0.00012,0.0,0.02005]
[1777963902909,73.76,80883.66,0.01,-0.00012,0.0,0.01998]
[1777963907944,73.76,80883.02,0.01,-0.00012,0.0,0.01999]
[1777963912979,73.76,80882.33,0.01,-0.00012,0.0,0.02001]
[1777963918014,73.76,80882.9,0.01,-0.00012,0.0,0.02]
[1777963923051,73.76,80882.26,0.01,-0.00012,0.0,0.02001]
[1777963928086,73.76,80883.42,0.01,-0.00012,0.0,0.01998]
[1777963933121,73.76,80895.19,0.01,-0.00012,0.0,0.01972]
[1777963938156,73.76,80901.82,0.01,-0.00012,0.0,0.01957]
[1777963943192,73.76,80903.7,0.01,-0.00011,0.0,0.01953]
[1777963948227,73.76,80902.15,0.01,-0.00012,0.0,0.01956]
[1777963953261,73.76,80899.32,0.01,-0.00011,0.0,0.01953]
[1777963958298,73.76,80898.91,0.01,-0.00011,0.0,0.01954]
[1777963964341,73.76,80899.81,0.01,-0.00011,0.0,0.01952]
[1777963972398,73.76,80899.91,0.01,-0.00011,0.0,0.01952]
[1777963977433,73.76,80893.29,0.01,-0.00012,0.0,0.01967]
[1777963982468,73.76,80889.31,0.01,-0.00012,0.0,0.01976]
[1777963987502,73.76,80885.77,0.01,-0.00012,0.0,0.01984]
[1777963992537,73.76,80881.87,0.01,-0.00012,0.0,0.01992]
[1777963999586,73.76,80883.94,0.01,-0.00012,0.0,0.01988]
[1777964008649,73.76,80886.64,0.01,-0.00012,0.0,0.01982]
[1777964013685,73.76,80890.19,0.01,-0.00012,0.0,0.01964]
[1777964021740,73.76,80890.59,0.01,-0.00012,0.0,0.01963]
[1777964026775,73.76,80890.03,0.01,-0.00012,0.0,0.01965]
[1777964032302,73.76,80891.31,0.01,-0.00012,0.0,0.01962]
[1777964037855,73.76,80891.33,0.01,-0.00012,0.0,0.01962]
[1777964042890,73.76,80889.77,0.01,-0.00012,0.0,0.01965]
[1777964047925,73.76,80884.26,0.01,-0.00012,0.0,0.01977]
[1777964052960,73.76,80879.89,0.01,-0.00012,0.0,0.01987]
[1777964057994,73.76,80881.19,0.01,-0.00012,0.0,0.01984]
[1777964063031,73.76,80878.42,0.01,-0.00012,0.0,0.01991]
[1777964068065,73.76,80876.55,0.01,-0.00012,0.0,0.01995]
[1777964073103,73.76,80872.85,0.01,-0.00012,0.0,0.01994]
[1777964078139,73.76,80872.07,0.01,-0.00012,0.0,0.01996]
[1777964083171,73.76,80870.92,0.01,-0.00012,0.0,0.01998]
[1777964088207,73.76,80868.77,0.01,-0.00012,0.0,0.02003]
[1777964093242,73.76,80867.34,0.01,-0.00012,0.0,0.02006]
[1777964095255,73.76,80885.54,0.01,-0.00012,0.0,0.01965]
[1777964100291,73.76,80897.94,0.01,-0.00011,0.0,0.01938]
[1777964105326,73.76,80895.28,0.01,-0.00011,0.0,0.01943]
[1777964110362,73.76,80892.55,0.01,-0.00011,0.0,0.0195]
[1777964115397,73.76,80892.68,0.01,-0.00011,0.0,0.01949]
[1777964120432,73.76,80891.36,0.01,-0.00011,0.0,0.01952]
[1777964125478,73.76,80882.49,0.01,-0.00012,0.0,0.01972]
[1777964130501,73.76,80876.49,0.01,-0.00012,0.0,0.01986]
[1777964135536,73.76,80881.71,0.01,-0.00012,0.0,0.01964]
[1777964141579,73.76,80881.66,0.01,-0.00012,0.0,0.01964]
[1777964146615,73.76,80881.07,0.01,-0.00012,0.0,0.01966]
[1777964151651,73.76,80881.08,0.01,-0.00012,0.0,0.01966]
[1777964156686,73.76,80881.2,0.01,-0.00012,0.0,0.01965]
[1777964161723,73.76,80889.03,0.01,-0.00011,0.0,0.01948]
[1777964166757,73.76,80890.17,0.01,-0.00011,0.0,0.01945]
[1777964171794,73.76,80890.06,0.01,-0.00011,0.0,0.01946]
[1777964175821,73.76,80876.92,0.01,-0.00012,0.0,0.01975]
[1777964181864,73.76,80876.78,0.01,-0.00012,0.0,0.01975]
[1777964186899,73.76,80875.84,0.01,-0.00012,0.0,0.01978]
[1777964191934,73.76,80875.71,0.01,-0.00012,0.0,0.01968]
[1777964196969,73.76,80877.16,0.01,-0.00012,0.0,0.01965]
[1777964204020,73.76,80883.27,0.01,-0.00011,0.0,0.01951]
[1777964209557,73.76,80882.08,0.01,-0.00012,0.0,0.01954]
[1777964215099,73.76,80883.57,0.01,-0.00011,0.0,0.01951]
[1777964220134,73.76,80884.11,0.01,-0.00011,0.0,0.0195]
[1777964225168,73.76,80885.66,0.01,-0.00011,0.0,0.01946]
[1777964230203,73.76,80886.95,0.01,-0.00011,0.0,0.01943]
[1777964237253,73.76,80886.15,0.01,-0.00011,0.0,0.01945]
[1777964242288,73.76,80891.44,0.01,-0.00011,0.0,0.01933]
[1777964247323,73.76,80894.78,0.01,-0.00011,0.0,0.01926]
[1777964251350,73.76,80904.62,0.01,-0.00011,0.0,0.01895]
[1777964256517,73.76,80904.4,0.01,-0.00011,0.0,0.01896]
[1777964256596,73.76,80903.94,0.01,-0.00011,0.0,0.01897]
[1777964262428,73.76,80902.34,0.01,-0.00011,0.0,0.019]
[1777964267463,73.76,80902.35,0.01,-0.00011,0.0,0.019]
[1777964273504,73.76,80902.64,0.01,-0.00011,0.0,0.019]
[1777964278540,73.76,80901.41,0.01,-0.00011,0.0,0.01902]
[1777964283576,73.76,80901.62,0.01,-0.00011,0.0,0.01902]
[1777964288611,73.76,80900.09,0.01,-0.00011,0.0,0.01905]
[1777964293646,73.76,80899.63,0.01,-0.00011,0.0,0.01906]
[1777964298681,73.76,80898.94,0.01,-0.00011,0.0,0.01908]
[1777964303716,73.76,80899.12,0.01,-0.00011,0.0,0.01907]
[1777964308751,73.76,80898.46,0.01,-0.00011,0.0,0.01909]
[1777964313785,73.76,80898.62,0.01,-0.00011,0.0,0.01899]
[1777964318821,73.76,80898.57,0.01,-0.00011,0.0,0.01899]
[1777964322850,73.76,80912.31,0.01,-0.00011,0.0,0.0187]
[1777964327884,73.76,80910.8,0.01,-0.00011,0.0,0.01873]
[1777964332920,73.76,80912.41,0.01,-0.00011,0.0,0.01869]
[1777964337955,73.76,80912.15,0.01,-0.00011,0.0,0.0187]
[1777964342989,73.76,80912.67,0.01,-0.00011,0.0,0.01869]
[1777964348028,73.76,80915.46,0.01,-0.00011,0.0,0.01863]
[1777964353061,73.76,80925.05,0.01,-0.00011,0.0,0.01842]
[1777964358098,73.76,80924.5,0.01,-0.00011,0.0,0.01844]
[1777964363133,73.76,80923.5,0.01,-0.00011,0.0,0.01846]
[1777964368168,73.76,80923.2,0.01,-0.00011,0.0,0.01846]
[1777964368321,73.76,80923.2,0.01,-0.00011,0.0,0.01846]
[1777964369176,73.76,80923.44,0.01,-0.00011,0.0,0.01846]
[1777964370214,73.76,80931.72,0.01,-0.00011,0.0,0.01828]
[1777964370690,73.76,80935.27,0.01,-0.00011,0.0,0.01821]
[1777964376223,73.76,80933.45,0.01,-0.00011,0.0,0.01816]
[1777964377211,73.76,80933.45,0.01,-0.00011,0.0,0.01816]
[1777964377239,73.76,80939.53,0.01,-0.00011,0.0,0.01803]
[1777964382266,73.76,80942.39,0.01,-0.00011,0.0,0.01797]
[1777964387303,73.76,80943.58,0.01,-0.00011,0.0,0.01795]
[1777964392337,73.76,80949.87,0.01,-0.0001,0.0,0.01782]
[1777964397373,73.76,80954.67,0.01,-0.0001,0.0,0.01772]
[1777964402407,73.76,80950.69,0.01,-0.0001,0.0,0.0178]
[1777964407306,73.76,80950.21,0.01,-0.0001,0.0,0.01781]
[1777964407441,73.76,80944.21,0.01,-0.00011,0.0,0.01794]
[1777964409458,73.76,80932.05,0.01,-0.00011,0.0,0.01819]
[1777964412181,73.76,80931.6,0.01,-0.00011,0.0,0.0182]
[1777964412478,73.76,80930.38,0.01,-0.00011,0.0,0.01822]
[1777964417511,73.76,80925.47,0.01,-0.00011,0.0,0.01833]
[1777964422548,73.76,80923.21,0.01,-0.00011,0.0,0.01837]
[1777964423554,73.76,80908.05,0.01,-0.00011,0.0,0.0187]
[1777964428588,73.76,80902.22,0.01,-0.00011,0.0,0.01882]
[1777964433624,73.76,80903.95,0.01,-0.00011,0.0,0.01869]
[1777964438659,73.76,80900.8,0.01,-0.00011,0.0,0.01876]
[1777964443694,73.76,80901.53,0.01,-0.00011,0.0,0.01875]
[1777964449735,73.76,80908.37,0.01,-0.00011,0.0,0.0186]
[1777964454771,73.76,80916.36,0.01,-0.00011,0.0,0.01843]
[1777964459807,73.76,80906.72,0.01,-0.00011,0.0,0.01863]
[1777964464840,73.76,80902.97,0.01,-0.00011,0.0,0.01872]
[1777964469877,73.76,80902.19,0.01,-0.00011,0.0,0.01873]
[1777964474913,73.76,80889.55,0.01,-0.00011,0.0,0.01901]
[1777964477935,73.76,80870.01,0.01,-0.00011,0.0,0.01944]
[1777964482970,73.76,80871.87,0.01,-0.00011,0.0,0.01939]
[1777964488011,73.76,80868.62,0.01,-0.00011,0.0,0.01947]
[1777964493041,73.76,80863.96,0.01,-0.00011,0.0,0.01948]
[1777964498076,73.76,80862.83,0.01,-0.00012,0.0,0.0195]
[1777964503111,73.76,80872.59,0.01,-0.00011,0.0,0.01929]
[1777964508146,73.76,80877.34,0.01,-0.00011,0.0,0.01918]
[1777964513180,73.76,80881.25,0.01,-0.00011,0.0,0.01909]
[1777964518216,73.76,80868.72,0.01,-0.00011,0.0,0.01937]
[1777964523251,73.76,80865.89,0.01,-0.00011,0.0,0.01943]
[1777964528287,73.76,80879.26,0.01,-0.00011,0.0,0.01914]
[1777964533320,73.76,80880.72,0.01,-0.00011,0.0,0.01911]
[1777964538358,73.76,80885.54,0.01,-0.00011,0.0,0.019]
[1777964543395,73.76,80892.77,0.01,-0.00011,0.0,0.01884]
[1777964548429,73.76,80881.63,0.01,-0.00011,0.0,0.01909]
[1777964553465,73.76,80882.25,0.01,-0.00011,0.0,0.01898]
[1777964558499,73.76,80897.47,0.01,-0.00011,0.0,0.01865]
[1777964563535,73.76,80897.16,0.01,-0.00011,0.0,0.01866]
[1777964568570,73.76,80895.74,0.01,-0.00011,0.0,0.01869]
[1777964574613,73.76,80894.38,0.01,-0.00011,0.0,0.01872]
[1777964579647,73.76,80894.64,0.01,-0.00011,0.0,0.01871]
[1777964582169,73.76,80878.84,0.01,-0.00011,0.0,0.01906]
[1777964587704,73.76,80873.61,0.01,-0.00011,0.0,0.01917]
[1777964592737,73.76,80885.72,0.01,-0.00011,0.0,0.01891]
[1777964597773,73.76,80881.4,0.01,-0.00011,0.0,0.019]
[1777964603814,73.76,80881.11,0.01,-0.00011,0.0,0.01901]
[1777964608849,73.76,80880.85,0.01,-0.00011,0.0,0.01901]
[1777964613884,73.76,80880.43,0.01,-0.00011,0.0,0.01893]
[1777964618919,73.76,80880.62,0.01,-0.00011,0.0,0.01892]
[1777964623955,73.76,80881.67,0.01,-0.00011,0.0,0.0189]
[1777964628989,73.76,80879.44,0.01,-0.00011,0.0,0.01895]
[1777964634027,73.76,80880.17,0.01,-0.00011,0.0,0.01893]
[1777964639061,73.76,80881.22,0.01,-0.00011,0.0,0.01891]
[1777964644100,73.76,80883.29,0.01,-0.00011,0.0,0.01887]
[1777964649131,73.76,80877.24,0.01,-0.00011,0.0,0.019]
[1777964654166,73.76,80876.41,0.01,-0.00011,0.0,0.01902]
[1777964659201,73.76,80877.67,0.01,-0.00011,0.0,0.01899]
[1777964664236,73.76,80884.57,0.01,-0.00011,0.0,0.01884]
[1777964669271,73.76,80886.85,0.01,-0.00011,0.0,0.01879]
[1777964674306,73.76,80894.27,0.01,-0.00011,0.0,0.01854]
[1777964678334,73.76,80906.63,0.01,-0.00011,0.0,0.01828]
[1777964683369,73.76,80906.78,0.01,-0.00011,0.0,0.01828]
[1777964688404,73.76,80907.34,0.01,-0.00011,0.0,0.01826]
[1777964693439,73.76,80912.53,0.01,-0.00011,0.0,0.01815]
[1777964698473,73.76,80917.41,0.01,-0.00011,0.0,0.01805]
[1777964702501,73.76,80903.13,0.01,-0.00011,0.0,0.01835]
[1777964707537,73.76,80894.95,0.01,-0.00011,0.0,0.01853]
[1777964712572,73.76,80891.41,0.01,-0.00011,0.0,0.0186]
[1777964717607,73.76,80884.18,0.01,-0.00011,0.0,0.01876]
[1777964722644,73.76,80884.37,0.01,-0.00011,0.0,0.01875]
[1777964728683,73.76,80883.66,0.01,-0.00011,0.0,0.01877]
[1777964733718,73.76,80868.68,0.01,-0.00011,0.0,0.019]
[1777964738754,73.76,80865.97,0.01,-0.00011,0.0,0.01906]
[1777964743789,73.76,80869.12,0.01,-0.00011,0.0,0.01899]
[1777964748824,73.76,80871.48,0.01,-0.00011,0.0,0.01894]
[1777964753859,73.76,80871.56,0.01,-0.00011,0.0,0.01894]
[1777964759903,73.76,80870.67,0.01,-0.00011,0.0,0.01896]
[1777964764937,73.76,80871.98,0.01,-0.00011,0.0,0.01893]
[1777964770981,73.76,80872.52,0.01,-0.00011,0.0,0.01892]
[1777964776016,73.76,80882.95,0.01,-0.00011,0.0,0.01869]
[1777964781050,73.76,80884.69,0.01,-0.00011,0.0,0.01865]
[1777964786085,73.76,80882.09,0.01,-0.00011,0.0,0.01871]
[1777964791120,73.76,80896.77,0.01,-0.00011,0.0,0.01831]
[1777964796155,73.76,80896.2,0.01,-0.00011,0.0,0.01832]
[1777964801192,73.76,80899.98,0.01,-0.00011,0.0,0.01824]
[1777964806226,73.76,80900.74,0.01,-0.00011,0.0,0.01822]
[1777964811262,73.76,80892.47,0.01,-0.00011,0.0,0.0184]
[1777964816296,73.76,80896.36,0.01,-0.00011,0.0,0.01832]
[1777964821332,73.76,80900.0,0.01,-0.00011,0.0,0.01824]
[1777964826366,73.76,80907.73,0.01,-0.00011,0.0,0.01808]
[1777964831402,73.76,80913.47,0.01,-0.00011,0.0,0.01796]
[1777964836437,73.76,80914.37,0.01,-0.00011,0.0,0.01794]
[1777964842479,73.76,80914.9,0.01,-0.00011,0.0,0.01793]
[1777964850536,73.76,80914.02,0.01,-0.00011,0.0,0.01795]
[1777964855571,73.76,80914.92,0.01,-0.0001,0.0,0.01784]
[1777964860607,73.76,80916.04,0.01,-0.0001,0.0,0.01782]
[1777964865640,73.76,80918.33,0.01,-0.0001,0.0,0.01777]
[1777964870675,73.76,80918.83,0.01,-0.0001,0.0,0.01776]
[1777964875716,73.76,80919.24,0.01,-0.0001,0.0,0.01775]
[1777964880747,73.76,80914.6,0.01,-0.0001,0.0,0.01785]
[1777964886790,73.76,80912.0,0.01,-0.00011,0.0,0.0179]
[1777964891824,73.76,80914.81,0.01,-0.0001,0.0,0.01784]
[1777964896859,73.76,80915.76,0.01,-0.0001,0.0,0.01782]
[1777964901894,73.76,80925.33,0.01,-0.0001,0.0,0.01763]
[1777964906930,73.76,80929.4,0.01,-0.0001,0.0,0.01755]
[1777964911966,73.76,80908.09,0.01,-0.00011,0.0,0.0179]
[1777964917001,73.76,80902.98,0.01,-0.00011,0.0,0.018]
[1777964922035,73.76,80901.23,0.01,-0.00011,0.0,0.01804]
[1777964927070,73.76,80899.06,0.01,-0.00011,0.0,0.01808]
[1777964933632,73.76,80897.01,0.01,-0.00011,0.0,0.01813]
[1777964939154,73.76,80894.23,0.01,-0.00011,0.0,0.01818]
[1777964944190,73.76,80885.81,0.01,-0.00011,0.0,0.01836]
[1777964949225,73.76,80884.07,0.01,-0.00011,0.0,0.0184]
[1777964954261,73.76,80883.53,0.01,-0.00011,0.0,0.01841]
[1777964959295,73.76,80886.19,0.01,-0.00011,0.0,0.01835]
[1777964964331,73.76,80886.51,0.01,-0.00011,0.0,0.01835]
[1777964969366,73.76,80887.83,0.01,-0.00011,0.0,0.01832]
[1777964974403,73.76,80872.44,0.01,-0.00011,0.0,0.01855]
[1777964979437,73.76,80871.02,0.01,-0.00011,0.0,0.01859]
[1777964984473,73.76,80871.05,0.01,-0.00011,0.0,0.01858]
[1777964989507,73.76,80868.6,0.01,-0.00011,0.0,0.01864]
[1777964994543,73.76,80871.08,0.01,-0.00011,0.0,0.01858]
[1777965000585,73.76,80870.0,0.01,-0.00011,0.0,0.01861]
[1777965005620,73.76,80872.28,0.01,-0.00011,0.0,0.01856]
[1777965010655,73.76,80871.12,0.01,-0.00011,0.0,0.01858]
[1777965015690,73.76,80873.7,0.01,-0.00011,0.0,0.01853]
[1777965020724,73.76,80898.25,0.01,-0.00011,0.0,0.01801]
[1777965021732,73.76,80917.49,0.01,-0.0001,0.0,0.01762]
[1777965026767,73.76,80925.28,0.01,-0.0001,0.0,0.01746]
[1777965031804,73.76,80925.83,0.01,-0.0001,0.0,0.01736]
[1777965036837,73.76,80924.13,0.01,-0.0001,0.0,0.0174]
[1777965041872,73.76,80923.87,0.01,-0.0001,0.0,0.0174]
[1777965046907,73.76,80927.29,0.01,-0.0001,0.0,0.01733]
[1777965051943,73.76,80929.64,0.01,-0.0001,0.0,0.01728]
[1777965056979,73.76,80929.64,0.01,-0.0001,0.0,0.01728]
[1777965062013,73.76,80932.18,0.01,-0.0001,0.0,0.01723]
[1777965071075,73.76,80934.4,0.01,-0.0001,0.0,0.01719]
[1777965076110,73.76,80935.8,0.01,-0.0001,0.0,0.01716]
[1777965081146,73.76,80937.73,0.01,-0.0001,0.0,0.01712]
[1777965086180,73.76,80942.98,0.01,-0.0001,0.0,0.01702]
[1777965091216,73.76,80943.09,0.01,-0.0001,0.0,0.01693]
[1777965096251,73.76,80943.18,0.01,-0.0001,0.0,0.01693]
[1777965101287,73.76,80951.94,0.01,-0.0001,0.0,0.01676]
[1777965106321,73.76,80941.35,0.01,-0.0001,0.0,0.01697]
[1777965113371,73.76,80939.74,0.01,-0.0001,0.0,0.017]
[1777965118406,73.76,80931.63,0.01,-0.0001,0.0,0.01716]
[1777965123440,73.76,80931.7,0.01,-0.0001,0.0,0.01716]
[1777965128477,73.76,80935.54,0.01,-0.0001,0.0,0.01708]
[1777965133510,73.76,80945.12,0.01,-0.0001,0.0,0.01689]
[1777965137539,73.76,80957.83,0.01,-0.0001,0.0,0.01665]
[1777965142574,73.76,80961.5,0.01,-0.0001,0.0,0.01658]
[1777965147608,73.76,80960.61,0.01,-0.0001,0.0,0.01659]
[1777965152647,73.76,80948.72,0.01,-0.0001,0.0,0.01674]
[1777965157682,73.76,80941.23,0.01,-0.0001,0.0,0.01689]
[1777965162716,73.76,80938.76,0.01,-0.0001,0.0,0.01694]
[1777965167752,73.76,80935.8,0.01,-0.0001,0.0,0.01699]
[1777965172788,73.76,80942.24,0.01,-0.0001,0.0,0.01687]
[1777965177822,73.76,80942.1,0.01,-0.0001,0.0,0.01687]
[1777965182858,73.76,80950.88,0.01,-0.0001,0.0,0.0167]
[1777965187892,73.76,80958.62,0.01,-0.0001,0.0,0.01655]
[1777965192928,73.76,80972.95,0.01,-0.0001,0.0,0.01628]
[1777965197962,73.76,80980.29,0.01,-9e-05,0.0,0.01614]
[1777965202997,73.76,80985.31,0.01,-9e-05,0.0,0.01604]
[1777965208035,73.76,80980.79,0.01,-9e-05,0.0,0.01613]
[1777965213069,73.76,80983.09,0.01,-9e-05,0.0,0.01601]
[1777965218104,73.76,80988.71,0.01,-9e-05,0.0,0.0159]
[1777965223139,73.76,80992.73,0.01,-9e-05,0.0,0.01583]
[1777965228174,73.76,80996.93,0.01,-9e-05,0.0,0.01575]
[1777965233211,73.76,80999.12,0.01,-9e-05,0.0,0.01571]
[1777965238246,73.76,80993.14,0.01,-9e-05,0.0,0.01582]
[1777965243282,73.76,80994.62,0.01,-9e-05,0.0,0.01579]
[1777965248317,73.76,80991.32,0.01,-9e-05,0.0,0.01585]
[1777965253352,73.76,80991.7,0.01,-9e-05,0.0,0.01585]
[1777965255901,73.76,80978.8,0.01,-9e-05,0.0,0.01609]
[1777965261408,73.76,80975.67,0.01,-9e-05,0.0,0.01614]
[1777965266446,73.76,80973.95,0.01,-9e-05,0.0,0.01618]
[1777965271481,73.76,80971.53,0.01,-9e-05,0.0,0.01614]
[1777965276516,73.76,80969.69,0.01,-9e-05,0.0,0.01618]
[1777965281552,73.76,80969.33,0.01,-9e-05,0.0,0.01618]
[1777965286587,73.76,80967.48,0.01,-9e-05,0.0,0.01622]
[1777965292629,73.76,80965.17,0.01,-0.0001,0.0,0.01626]
[1777965297664,73.76,80964.92,0.01,-0.0001,0.0,0.01627]
[1777965302699,73.76,80970.47,0.01,-9e-05,0.0,0.01616]
[1777965307734,73.76,80971.87,0.01,-9e-05,0.0,0.01614]
[1777965309748,73.76,80956.39,0.01,-0.0001,0.0,0.01643]
[1777965314786,73.76,80953.43,0.01,-0.0001,0.0,0.01648]
[1777965319818,73.76,80944.13,0.01,-0.0001,0.0,0.01666]
[1777965325859,73.76,80936.25,0.01,-0.0001,0.0,0.01682]
[1777965330894,73.76,80933.02,0.01,-0.0001,0.0,0.01688]
[1777965335930,73.76,80931.29,0.01,-0.0001,0.0,0.01683]
[1777965340965,73.76,80933.01,0.01,-0.0001,0.0,0.0168]
[1777965345999,73.76,80931.61,0.01,-0.0001,0.0,0.01682]
[1777965351041,73.76,80931.42,0.01,-0.0001,0.0,0.01683]
[1777965357082,73.76,80930.75,0.01,-0.0001,0.0,0.01684]
[1777965363124,73.76,80929.33,0.01,-0.0001,0.0,0.01687]
[1777965368160,73.76,80928.29,0.01,-0.0001,0.0,0.01689]
[1777965373195,73.76,80938.96,0.01,-0.0001,0.0,0.01668]
[1777965378230,73.76,80947.64,0.01,-0.0001,0.0,0.01651]
[1777965383266,73.76,80949.56,0.01,-0.0001,0.0,0.01648]
[1777965388302,73.76,80959.37,0.01,-0.0001,0.0,0.01629]
[1777965393337,73.76,80962.07,0.01,-9e-05,0.0,0.01616]
[1777965398372,73.76,80959.1,0.01,-9e-05,0.0,0.01621]
[1777965403408,73.76,80962.47,0.01,-9e-05,0.0,0.01615]
[1777965408443,73.76,80961.83,0.01,-9e-05,0.0,0.01616]
[1777965413477,73.76,80959.62,0.01,-9e-05,0.0,0.0162]
[1777965418514,73.76,80960.69,0.01,-9e-05,0.0,0.01618]
[1777965423548,73.76,80961.69,0.01,-9e-05,0.0,0.01617]
[1777965428585,73.76,80960.19,0.01,-9e-05,0.0,0.01619]
[1777965433620,73.76,80959.07,0.01,-9e-05,0.0,0.01622]
[1777965438654,73.76,80959.3,0.01,-9e-05,0.0,0.01621]
[1777965440993,73.76,80957.1,0.01,-0.0001,0.0,0.01625]
[1777965441018,73.76,80955.75,0.01,-0.0001,0.0,0.01628]
[1777965446711,73.76,80964.89,0.01,-9e-05,0.0,0.01611]
[1777965451745,73.76,80968.77,0.01,-9e-05,0.0,0.01595]
[1777965456780,73.76,80966.66,0.01,-9e-05,0.0,0.01599]
[1777965461816,73.76,80965.46,0.01,-9e-05,0.0,0.01601]
[1777965466854,73.76,80964.95,0.01,-9e-05,0.0,0.01602]
[1777965471887,73.76,80953.24,0.01,-0.0001,0.0,0.01624]
[1777965476922,73.76,80957.66,0.01,-9e-05,0.0,0.01616]
[1777965481959,73.76,80958.91,0.01,-9e-05,0.0,0.01614]
[1777965486991,73.76,80967.23,0.01,-9e-05,0.0,0.01598]
[1777965492026,73.76,80965.81,0.01,-9e-05,0.0,0.01601]
[1777965497062,73.76,80965.78,0.01,-9e-05,0.0,0.01601]
[1777965502097,73.76,80962.63,0.01,-9e-05,0.0,0.01607]
[1777965507132,73.76,80964.3,0.01,-9e-05,0.0,0.01604]
[1777965512168,73.76,80942.32,0.01,-0.0001,0.0,0.01637]
[1777965517203,73.76,80934.9,0.01,-0.0001,0.0,0.01651]
[1777965522238,73.76,80932.54,0.01,-0.0001,0.0,0.01656]
[1777965527275,73.76,80935.67,0.01,-0.0001,0.0,0.0165]
[1777965532309,73.76,80936.72,0.01,-0.0001,0.0,0.01648]
[1777965538351,73.76,80940.32,0.01,-0.0001,0.0,0.01641]
[1777965543387,73.76,80944.1,0.01,-0.0001,0.0,0.01634]
[1777965548421,73.76,80945.86,0.01,-0.0001,0.0,0.0163]
[1777965553456,73.76,80939.42,0.01,-0.0001,0.0,0.01643]
[1777965558491,73.76,80936.2,0.01,-0.0001,0.0,0.01649]
[1777965564057,73.76,80934.26,0.01,-0.0001,0.0,0.01652]
[1777965569567,73.76,80932.38,0.01,-0.0001,0.0,0.01656]
[1777965574602,73.76,80934.13,0.01,-0.0001,0.0,0.01645]
[1777965579638,73.76,80932.22,0.01,-0.0001,0.0,0.01648]
[1777965584673,73.76,80931.29,0.01,-0.0001,0.0,0.0165]
[1777965589709,73.76,80930.3,0.01,-0.0001,0.0,0.01652]
[1777965591722,73.76,80947.69,0.01,-9e-05,0.0,0.01619]
[1777965596759,73.76,80954.85,0.01,-9e-05,0.0,0.01605]
[1777965601798,73.76,80956.43,0.01,-9e-05,0.0,0.01602]
[1777965606830,73.76,80964.38,0.01,-9e-05,0.0,0.01588]
[1777965611864,73.76,80963.58,0.01,-9e-05,0.0,0.01589]
[1777965616901,73.76,80957.5,0.01,-9e-05,0.0,0.016]
[1777965621935,73.76,80958.6,0.01,-9e-05,0.0,0.01598]
[1777965626970,73.76,80959.09,0.01,-9e-05,0.0,0.01597]
[1777965632009,73.76,80959.68,0.01,-9e-05,0.0,0.01588]
[1777965637039,73.76,80959.22,0.01,-9e-05,0.0,0.01589]
[1777965642075,73.76,80959.41,0.01,-9e-05,0.0,0.01589]
[1777965647110,73.76,80959.92,0.01,-9e-05,0.0,0.01588]
[1777965652145,73.76,80960.41,0.01,-9e-05,0.0,0.01587]
[1777965657181,73.76,80960.92,0.01,-9e-05,0.0,0.01586]
[1777965662221,73.76,80960.86,0.01,-9e-05,0.0,0.01586]
[1777965667253,73.76,80964.33,0.01,-9e-05,0.0,0.0158]
[1777965672288,73.76,80963.89,0.01,-9e-05,0.0,0.0158]
[1777965677323,73.76,80963.39,0.01,-9e-05,0.0,0.01581]
[1777965682358,73.76,80963.03,0.01,-9e-05,0.0,0.01582]
[1777965688400,73.76,80956.87,0.01,-9e-05,0.0,0.01594]
[1777965694442,73.76,80957.48,0.01,-9e-05,0.0,0.01584]
[1777965700484,73.76,80959.14,0.01,-9e-05,0.0,0.01581]
[1777965705519,73.76,80963.91,0.01,-9e-05,0.0,0.01573]
[1777965710553,73.76,80963.47,0.01,-9e-05,0.0,0.01573]
[1777965716596,73.76,80963.53,0.01,-9e-05,0.0,0.01573]
[1777965721631,73.76,80972.37,0.01,-9e-05,0.0,0.01557]
[1777965726666,73.76,80982.67,0.01,-9e-05,0.0,0.01538]
[1777965731702,73.76,80984.96,0.01,-9e-05,0.0,0.01534]
[1777965736737,73.76,80991.07,0.01,-9e-05,0.0,0.01523]
[1777965741771,73.76,80990.14,0.01,-9e-05,0.0,0.01525]
[1777965746807,73.76,80993.11,0.01,-9e-05,0.0,0.0152]
[1777965751842,73.76,80996.31,0.01,-9e-05,0.0,0.01506]
[1777965757884,73.76,80997.02,0.01,-9e-05,0.0,0.01505]
[1777965762921,73.76,80996.82,0.01,-9e-05,0.0,0.01506]
[1777965768962,73.76,80998.39,0.01,-9e-05,0.0,0.01503]
[1777965773997,73.76,80998.96,0.01,-9e-05,0.0,0.01502]
[1777965779032,73.76,81000.64,0.01,-9e-05,0.0,0.01499]
[1777965783061,73.76,81016.18,0.01,-9e-05,0.0,0.01472]
[1777965788096,73.76,81016.86,0.01,-9e-05,0.0,0.01471]
[1777965793131,73.76,81017.26,0.01,-9e-05,0.0,0.0147]
[1777965798167,73.76,81026.77,0.01,-8e-05,0.0,0.01454]
[1777965800711,73.76,81041.86,0.01,-8e-05,0.0,0.01428]
[1777965804207,73.76,81055.67,0.01,-8e-05,0.0,0.01405]
[1777965809251,73.76,81046.8,0.01,-8e-05,0.0,0.0142]
[1777965814286,73.76,81050.95,0.01,-8e-05,0.0,0.01406]
[1777965819321,73.76,81051.23,0.01,-8e-05,0.0,0.01405]
[1777965824356,73.76,81054.78,0.01,-8e-05,0.0,0.01399]
[1777965829390,73.76,81053.07,0.01,-8e-05,0.0,0.01402]
[1777965833419,73.76,81039.92,0.01,-8e-05,0.0,0.01424]
[1777965838454,73.76,81045.61,0.01,-8e-05,0.0,0.01414]
[1777965843489,73.76,81050.82,0.01,-8e-05,0.0,0.01406]
[1777965848524,73.76,81049.44,0.01,-8e-05,0.0,0.01408]
[1777965853561,73.76,81044.85,0.01,-8e-05,0.0,0.01416]
[1777965855575,73.76,81023.5,0.01,-8e-05,0.0,0.01452]
[1777965860610,73.76,81014.0,0.01,-9e-05,0.0,0.01468]
[1777965865661,73.76,81012.23,0.01,-9e-05,0.0,0.01471]
[1777965870681,73.76,81015.28,0.01,-9e-05,0.0,0.01466]
[1777965875717,73.76,81014.7,0.01,-9e-05,0.0,0.01459]
[1777965880752,73.76,81010.0,0.01,-9e-05,0.0,0.01467]
[1777965885787,73.76,81001.52,0.01,-9e-05,0.0,0.01482]
[1777965890824,73.76,81002.53,0.01,-9e-05,0.0,0.0148]
[1777965896867,73.76,81003.99,0.01,-9e-05,0.0,0.01478]
[1777965901900,73.76,81005.39,0.01,-9e-05,0.0,0.01475]
[1777965906934,73.76,81006.0,0.01,-9e-05,0.0,0.01474]
[1777965911969,73.76,81006.01,0.01,-9e-05,0.0,0.01474]
[1777965917004,73.76,81007.28,0.01,-9e-05,0.0,0.01472]
[1777965923048,73.76,81007.68,0.01,-9e-05,0.0,0.01471]
[1777965929090,73.76,81008.34,0.01,-9e-05,0.0,0.0147]
[1777965934125,73.76,81008.41,0.01,-9e-05,0.0,0.01463]
[1777965939159,73.76,81008.27,0.01,-9e-05,0.0,0.01463]
[1777965944194,73.76,81009.5,0.01,-9e-05,0.0,0.01461]
[1777965949229,73.76,81009.41,0.01,-9e-05,0.0,0.01461]
[1777965954284,73.76,81021.44,0.01,-8e-05,0.0,0.01441]
[1777965959303,73.76,81031.74,0.01,-8e-05,0.0,0.01423]
[1777965965345,73.76,81032.51,0.01,-8e-05,0.0,0.01422]
[1777965970383,73.76,81029.24,0.01,-8e-05,0.0,0.01427]
[1777965975422,73.76,81030.25,0.01,-8e-05,0.0,0.01426]
[1777965980454,73.76,81031.44,0.01,-8e-05,0.0,0.01424]
[1777965985488,73.76,81031.07,0.01,-8e-05,0.0,0.01424]
[1777965990523,73.76,81020.75,0.01,-8e-05,0.0,0.01442]
[1777965995559,73.76,81021.27,0.01,-8e-05,0.0,0.01433]
[1777966000593,73.76,81025.21,0.01,-8e-05,0.0,0.01427]
[1777966005633,73.76,81040.47,0.01,-8e-05,0.0,0.01401]
[1777966010669,73.76,81050.94,0.01,-8e-05,0.0,0.01384]
[1777966015709,73.76,81048.69,0.01,-8e-05,0.0,0.01388]
[1777966020742,73.76,81045.8,0.01,-8e-05,0.0,0.01393]
[1777966025776,73.76,81038.49,0.01,-8e-05,0.0,0.01405]
[1777966031819,73.76,81037.58,0.01,-8e-05,0.0,0.01406]
[1777966036861,73.76,81038.61,0.01,-8e-05,0.0,0.01404]
[1777966041890,73.76,81039.58,0.01,-8e-05,0.0,0.01403]
[1777966047932,73.76,81049.98,0.01,-8e-05,0.0,0.01386]
[1777966052966,73.76,81054.44,0.01,-8e-05,0.0,0.01371]
[1777966058001,73.76,81056.06,0.01,-8e-05,0.0,0.01369]
[1777966063036,73.76,81057.01,0.01,-8e-05,0.0,0.01367]
[1777966068071,73.76,81057.34,0.01,-8e-05,0.0,0.01367]
[1777966071626,73.76,81030.73,0.01,-8e-05,0.0,0.0141]
[1777966078144,73.76,81029.27,0.01,-8e-05,0.0,0.01413]
[1777966083177,73.76,81023.86,0.01,-8e-05,0.0,0.01422]
[1777966088211,73.76,81026.29,0.01,-8e-05,0.0,0.01418]
[1777966094254,73.76,81027.02,0.01,-8e-05,0.0,0.01417]
[1777966099289,73.76,81028.28,0.01,-8e-05,0.0,0.01414]
[1777966105337,73.76,81028.08,0.01,-8e-05,0.0,0.01415]
[1777966111906,73.76,81034.35,0.01,-8e-05,0.0,0.01397]
[1777966117418,73.76,81033.7,0.01,-8e-05,0.0,0.01398]
[1777966122454,73.76,81032.19,0.01,-8e-05,0.0,0.01401]
[1777966127488,73.76,81032.97,0.01,-8e-05,0.0,0.01399]
[1777966132525,73.76,81030.39,0.01,-8e-05,0.0,0.01404]
[1777966137561,73.76,81021.38,0.01,-8e-05,0.0,0.01419]
[1777966142601,73.76,81021.09,0.01,-8e-05,0.0,0.01419]
[1777966147632,73.76,81025.52,0.01,-8e-05,0.0,0.01412]
[1777966152668,73.76,81023.42,0.01,-8e-05,0.0,0.01415]
[1777966157702,73.76,81022.88,0.01,-8e-05,0.0,0.01416]
[1777966162737,73.76,81027.61,0.01,-8e-05,0.0,0.01408]
[1777966167772,73.76,81027.01,0.01,-8e-05,0.0,0.01409]
[1777966172809,73.76,81026.09,0.01,-8e-05,0.0,0.01404]
[1777966177843,73.76,81025.75,0.01,-8e-05,0.0,0.01404]
[1777966182878,73.76,81026.74,0.01,-8e-05,0.0,0.01403]
[1777966187913,73.76,81026.09,0.01,-8e-05,0.0,0.01404]
[1777966192948,73.76,81024.94,0.01,-8e-05,0.0,0.01406]
[1777966197984,73.76,81024.64,0.01,-8e-05,0.0,0.01406]
[1777966203019,73.76,81024.21,0.01,-8e-05,0.0,0.01407]
[1777966208053,73.76,81022.27,0.01,-8e-05,0.0,0.0141]
[1777966213089,73.76,81025.09,0.01,-8e-05,0.0,0.01405]
[1777966218124,73.76,81025.52,0.01,-8e-05,0.0,0.01405]
[1777966223160,73.76,81024.53,0.01,-8e-05,0.0,0.01406]
[1777966228194,73.76,81022.35,0.01,-8e-05,0.0,0.0141]
[1777966233230,73.76,81022.55,0.01,-8e-05,0.0,0.01402]
[1777966238264,73.76,81022.94,0.01,-8e-05,0.0,0.01402]
[1777966243300,73.76,81012.67,0.01,-8e-05,0.0,0.01419]
[1777966248334,73.76,81014.41,0.01,-8e-05,0.0,0.01416]
[1777966253368,73.76,81017.32,0.01,-8e-05,0.0,0.01411]
[1777966258404,73.76,81011.34,0.01,-8e-05,0.0,0.01421]
[1777966263438,73.76,81013.09,0.01,-8e-05,0.0,0.01418]
[1777966268474,73.76,81018.59,0.01,-8e-05,0.0,0.01409]
[1777966273509,73.76,81018.34,0.01,-8e-05,0.0,0.01409]
[1777966278546,73.76,81015.63,0.01,-8e-05,0.0,0.01414]
[1777966283580,73.76,81015.0,0.01,-8e-05,0.0,0.01415]
[1777966288617,73.76,81015.81,0.01,-8e-05,0.0,0.01414]
[1777966293652,73.76,81015.56,0.01,-8e-05,0.0,0.01407]
[1777966298687,73.76,81015.3,0.01,-8e-05,0.0,0.01407]
[1777966303725,73.76,81012.35,0.01,-8e-05,0.0,0.01412]
[1777966308756,73.76,81010.58,0.01,-8e-05,0.0,0.01415]
[1777966313794,73.76,81007.27,0.01,-8e-05,0.0,0.01421]
[1777966316813,73.76,80992.92,0.01,-8e-05,0.0,0.01445]
[1777966321848,73.76,80991.31,0.01,-8e-05,0.0,0.01448]
[1777966326883,73.76,80991.2,0.01,-8e-05,0.0,0.01448]
[1777966331917,73.76,80991.23,0.01,-8e-05,0.0,0.01448]
[1777966336953,73.76,80990.98,0.01,-8e-05,0.0,0.01448]
[1777966341989,73.76,80991.81,0.01,-8e-05,0.0,0.01447]
[1777966347023,73.76,80998.25,0.01,-8e-05,0.0,0.01436]
[1777966352057,73.76,80991.5,0.01,-8e-05,0.0,0.0144]
[1777966357096,73.76,80992.66,0.01,-8e-05,0.0,0.01438]
[1777966362129,73.76,80992.86,0.01,-8e-05,0.0,0.01438]
[1777966367164,73.76,80990.37,0.01,-8e-05,0.0,0.01442]
[1777966374227,73.76,80989.68,0.01,-8e-05,0.0,0.01443]
[1777966379249,73.76,80997.56,0.01,-8e-05,0.0,0.0143]
[1777966384284,73.76,81002.41,0.01,-8e-05,0.0,0.01421]
[1777966389320,73.76,81005.0,0.01,-8e-05,0.0,0.01417]
[1777966392341,73.76,81024.1,0.01,-8e-05,0.0,0.01385]
[1777966397376,73.76,81031.85,0.01,-8e-05,0.0,0.01373]
[1777966402411,73.76,81030.17,0.01,-8e-05,0.0,0.01376]
[1777966407446,73.76,81029.22,0.01,-8e-05,0.0,0.01377]
[1777966412509,73.76,81027.94,0.01,-8e-05,0.0,0.01372]
[1777966417545,73.76,81025.77,0.01,-8e-05,0.0,0.01376]
[1777966422580,73.76,81024.54,0.01,-8e-05,0.0,0.01378]
[1777966427615,73.76,81024.43,0.01,-8e-05,0.0,0.01378]
[1777966432650,73.76,81017.75,0.01,-8e-05,0.0,0.01389]
[1777966437689,73.76,81018.62,0.01,-8e-05,0.0,0.01387]
[1777966442724,73.76,81017.48,0.01,-8e-05,0.0,0.01389]
[1777966447759,73.76,81018.84,0.01,-8e-05,0.0,0.01387]
[1777966452796,73.76,81019.28,0.01,-8e-05,0.0,0.01386]
[1777966458836,73.76,81024.12,0.01,-8e-05,0.0,0.01378]
[1777966463872,73.76,81020.41,0.01,-8e-05,0.0,0.01384]
[1777966469914,73.76,81019.75,0.01,-8e-05,0.0,0.01385]
[1777966474949,73.76,81020.06,0.01,-8e-05,0.0,0.01378]
[1777966479984,73.76,81019.64,0.01,-8e-05,0.0,0.01379]
[1777966485022,73.76,81038.73,0.01,-8e-05,0.0,0.01348]
[1777966490054,73.76,81045.62,0.01,-8e-05,0.0,0.01337]
[1777966495089,73.76,81046.15,0.01,-8e-05,0.0,0.01336]
[1777966500133,73.76,81057.54,0.01,-8e-05,0.0,0.01318]
[1777966503164,73.76,81079.77,0.01,-7e-05,0.0,0.01284]
[1777966508191,73.76,81079.19,0.01,-7e-05,0.0,0.01285]
[1777966513226,73.76,81077.71,0.01,-7e-05,0.0,0.01287]
[1777966518261,73.76,81072.43,0.01,-8e-05,0.0,0.01295]
[1777966523295,73.76,81070.01,0.01,-8e-05,0.0,0.01299]
[1777966528331,73.76,81067.71,0.01,-8e-05,0.0,0.01302]
[1777966533365,73.76,81062.51,0.01,-8e-05,0.0,0.01303]
[1777966538402,73.76,81059.46,0.01,-8e-05,0.0,0.01308]
[1777966543436,73.76,81060.05,0.01,-8e-05,0.0,0.01307]
[1777966548471,73.76,81059.88,0.01,-8e-05,0.0,0.01308]
[1777966553506,73.76,81059.37,0.01,-8e-05,0.0,0.01308]
[1777966558540,73.76,81067.62,0.01,-8e-05,0.0,0.01296]
[1777966563576,73.76,81067.27,0.01,-8e-05,0.0,0.01296]
[1777966568611,73.76,81078.84,0.01,-7e-05,0.0,0.01278]
[1777966573648,73.76,81074.57,0.01,-7e-05,0.0,0.01285]
[1777966578682,73.76,81069.48,0.01,-8e-05,0.0,0.01293]
[1777966583715,73.76,81058.3,0.01,-8e-05,0.0,0.0131]
[1777966588750,73.76,81060.58,0.01,-8e-05,0.0,0.01306]
[1777966593786,73.76,81065.14,0.01,-8e-05,0.0,0.01293]
[1777966598821,73.76,81063.51,0.01,-8e-05,0.0,0.01295]
[1777966603357,73.76,81086.88,0.01,-7e-05,0.0,0.0126]
[1777966608900,73.76,81079.26,0.01,-7e-05,0.0,0.01271]
[1777966613937,73.76,81086.41,0.01,-7e-05,0.0,0.0126]
[1777966615950,73.76,81101.5,0.01,-7e-05,0.0,0.01238]
[1777966619978,73.76,81085.3,0.01,-7e-05,0.0,0.01262]
[1777966625016,73.76,81091.99,0.01,-7e-05,0.0,0.01252]
[1777966630051,73.76,81088.99,0.01,-7e-05,0.0,0.01256]
[1777966635086,73.76,81106.73,0.01,-7e-05,0.0,0.0123]
[1777966640122,73.76,81094.55,0.01,-7e-05,0.0,0.01248]
[1777966645155,73.76,81100.34,0.01,-7e-05,0.0,0.0124]
[1777966650190,73.76,81102.91,0.01,-7e-05,0.0,0.01236]
[1777966655225,73.76,81090.5,0.01,-7e-05,0.0,0.01248]
[1777966660261,73.76,81074.84,0.01,-7e-05,0.0,0.01271]
[1777966665298,73.76,81079.17,0.01,-7e-05,0.0,0.01265]
[1777966670333,73.76,81084.33,0.01,-7e-05,0.0,0.01257]
[1777966675368,73.76,81070.58,0.01,-7e-05,0.0,0.01278]
[1777966680403,73.76,81067.62,0.01,-7e-05,0.0,0.01282]
[1777966685439,73.76,81071.75,0.01,-7e-05,0.0,0.01276]
[1777966687451,73.76,81087.26,0.01,-7e-05,0.0,0.01252]
[1777966692487,73.76,81089.04,0.01,-7e-05,0.0,0.0125]
[1777966697522,73.76,81098.77,0.01,-7e-05,0.0,0.01235]
[1777966702556,73.76,81092.98,0.01,-7e-05,0.0,0.01244]
[1777966707592,73.76,81094.94,0.01,-7e-05,0.0,0.01241]
[1777966712627,73.76,81104.04,0.01,-7e-05,0.0,0.01221]
[1777966717661,73.76,81101.07,0.01,-7e-05,0.0,0.01226]
[1777966722701,73.76,81090.67,0.01,-7e-05,0.0,0.01241]
[1777966727735,73.76,81086.49,0.01,-7e-05,0.0,0.01247]
[1777966732770,73.76,81086.83,0.01,-7e-05,0.0,0.01247]
[1777966737804,73.76,81088.89,0.01,-7e-05,0.0,0.01244]
[1777966742840,73.76,81093.51,0.01,-7e-05,0.0,0.01237]
[1777966746864,73.76,81092.08,0.01,-7e-05,0.0,0.01239]
[1777966747364,73.76,81092.08,0.01,-7e-05,0.0,0.01239]
[1777966752910,73.76,81093.77,0.01,-7e-05,0.0,0.01236]
[1777966757945,73.76,81093.75,0.01,-7e-05,0.0,0.01236]
[1777966762980,73.76,81095.17,0.01,-7e-05,0.0,0.01234]
[1777966768016,73.76,81104.57,0.01,-7e-05,0.0,0.0122]
[1777966773050,73.76,81103.78,0.01,-7e-05,0.0,0.01215]
[1777966778086,73.76,81104.62,0.01,-7e-05,0.0,0.01214]
[1777966783125,73.76,81103.9,0.01,-7e-05,0.0,0.01215]
[1777966788159,73.76,81102.97,0.01,-7e-05,0.0,0.01216]
[1777966793193,73.76,81103.56,0.01,-7e-05,0.0,0.01216]
[1777966798228,73.76,81102.17,0.01,-7e-05,0.0,0.01218]
[1777966802775,73.76,81084.37,0.01,-7e-05,0.0,0.01244]
[1777966808297,73.76,81088.18,0.01,-7e-05,0.0,0.01238]
[1777966813334,73.76,81099.49,0.01,-7e-05,0.0,0.01221]
[1777966818368,73.76,81090.83,0.01,-7e-05,0.0,0.01234]
[1777966823405,73.76,81096.21,0.01,-7e-05,0.0,0.01226]
[1777966827432,73.76,81076.27,0.01,-7e-05,0.0,0.01256]
[1777966832467,73.76,81064.98,0.01,-7e-05,0.0,0.01266]
[1777966837502,73.76,81069.17,0.01,-7e-05,0.0,0.0126]
[1777966839517,73.76,81053.95,0.01,-7e-05,0.0,0.01283]
[1777966844552,73.76,81050.21,0.01,-7e-05,0.0,0.01289]
[1777966849587,73.76,81043.39,0.01,-8e-05,0.0,0.01299]
[1777966854621,73.76,81042.77,0.01,-8e-05,0.0,0.013]
[1777966859656,73.76,81041.38,0.01,-8e-05,0.0,0.01302]
[1777966864691,73.76,81048.66,0.01,-8e-05,0.0,0.01291]
[1777966869735,73.76,81046.25,0.01,-8e-05,0.0,0.01295]
[1777966874763,73.76,81038.44,0.01,-8e-05,0.0,0.01307]
[1777966879798,73.76,81033.17,0.01,-8e-05,0.0,0.01315]
[1777966884833,73.76,81029.81,0.01,-8e-05,0.0,0.0132]
[1777966889868,73.76,81027.72,0.01,-8e-05,0.0,0.01324]
[1777966894902,73.76,81032.51,0.01,-8e-05,0.0,0.01309]
[1777966899938,73.76,81033.72,0.01,-8e-05,0.0,0.01307]
[1777966904973,73.76,81034.72,0.01,-8e-05,0.0,0.01306]
[1777966910009,73.76,81036.98,0.01,-8e-05,0.0,0.01302]
[1777966915042,73.76,81044.87,0.01,-8e-05,0.0,0.0129]
[1777966920079,73.76,81044.8,0.01,-8e-05,0.0,0.0129]
[1777966925114,73.76,81055.41,0.01,-7e-05,0.0,0.01274]
[1777966930149,73.76,81050.57,0.01,-7e-05,0.0,0.01281]
[1777966935183,73.76,81049.65,0.01,-7e-05,0.0,0.01283]
[1777966940218,73.76,81046.51,0.01,-7e-05,0.0,0.01288]
[1777966945253,73.76,81042.55,0.01,-8e-05,0.0,0.01294]
[1777966952303,73.76,81040.48,0.01,-8e-05,0.0,0.0129]
[1777966957337,73.76,81042.95,0.01,-7e-05,0.0,0.01286]
[1777966962373,73.76,81030.66,0.01,-8e-05,0.0,0.01305]
[1777966967408,73.76,81033.7,0.01,-8e-05,0.0,0.01301]
[1777966972445,73.76,81030.63,0.01,-8e-05,0.0,0.01305]
[1777966977481,73.76,81028.2,0.01,-8e-05,0.0,0.01309]
[1777966982517,73.76,81025.49,0.01,-8e-05,0.0,0.01313]
[1777966987550,73.76,81021.95,0.01,-8e-05,0.0,0.01319]
[1777966992586,73.76,81021.83,0.01,-8e-05,0.0,0.01319]
[1777966997620,73.76,81020.26,0.01,-8e-05,0.0,0.01322]
[1777967002657,73.76,81018.96,0.01,-8e-05,0.0,0.01324]
[1777967007692,73.76,81017.69,0.01,-8e-05,0.0,0.01326]
[1777967013733,73.76,81017.24,0.01,-8e-05,0.0,0.01319]
[1777967018771,73.76,81016.23,0.01,-8e-05,0.0,0.01321]
[1777967023806,73.76,81010.47,0.01,-8e-05,0.0,0.0133]
[1777967029848,73.76,81005.89,0.01,-8e-05,0.0,0.01337]
[1777967034881,73.76,81010.78,0.01,-8e-05,0.0,0.0133]
[1777967039917,73.76,81010.05,0.01,-8e-05,0.0,0.01331]
[1777967044952,73.76,81004.06,0.01,-8e-05,0.0,0.0134]
[1777967049987,73.76,81006.76,0.01,-8e-05,0.0,0.01336]
[1777967055025,73.76,81003.46,0.01,-8e-05,0.0,0.01341]
[1777967060064,73.76,81004.56,0.01,-8e-05,0.0,0.0134]
[1777967065095,73.76,81006.19,0.01,-8e-05,0.0,0.01337]
[1777967070130,73.76,81011.75,0.01,-8e-05,0.0,0.01328]
[1777967075173,73.76,81015.78,0.01,-8e-05,0.0,0.01315]
[1777967080201,73.76,81016.29,0.01,-8e-05,0.0,0.01314]
[1777967085235,73.76,81017.92,0.01,-8e-05,0.0,0.01312]
[1777967090271,73.76,81008.21,0.01,-8e-05,0.0,0.01327]
[1777967095306,73.76,81006.39,0.01,-8e-05,0.0,0.0133]
[1777967100340,73.76,81001.0,0.01,-8e-05,0.0,0.01338]
[1777967104887,73.76,81017.55,0.01,-8e-05,0.0,0.01312]
[1777967110417,73.76,81016.34,0.01,-8e-05,0.0,0.01314]
[1777967115452,73.76,81018.52,0.01,-8e-05,0.0,0.01311]
[1777967120487,73.76,81020.81,0.01,-8e-05,0.0,0.01307]
[1777967125522,73.76,81022.46,0.01,-8e-05,0.0,0.01304]
[1777967130558,73.76,81024.35,0.01,-8e-05,0.0,0.01302]
[1777967135592,73.76,81016.1,0.01,-8e-05,0.0,0.01308]
[1777967140630,73.76,81011.29,0.01,-8e-05,0.0,0.01315]
[1777967145665,73.76,81006.64,0.01,-8e-05,0.0,0.01322]
[1777967150698,73.76,80996.58,0.01,-8e-05,0.0,0.01338]
[1777967155240,73.76,80981.85,0.01,-8e-05,0.0,0.01362]
[1777967160768,73.76,80978.54,0.01,-8e-05,0.0,0.01367]
[1777967165805,73.76,80968.04,0.01,-8e-05,0.0,0.01385]
[1777967170843,73.76,80963.17,0.01,-8e-05,0.0,0.01393]
[1777967175877,73.76,80960.73,0.01,-8e-05,0.0,0.01397]
[1777967180911,73.76,80954.76,0.01,-8e-05,0.0,0.01407]
[1777967185978,73.76,80949.59,0.01,-8e-05,0.0,0.01415]
[1777967186983,73.76,80922.66,0.01,-9e-05,0.0,0.01461]
[1777967192019,73.76,80925.81,0.01,-9e-05,0.0,0.01448]
[1777967197055,73.76,80923.66,0.01,-9e-05,0.0,0.01452]
[1777967202090,73.76,80916.88,0.01,-9e-05,0.0,0.01464]
[1777967207125,73.76,80911.42,0.01,-9e-05,0.0,0.01473]
[1777967212161,73.76,80911.28,0.01,-9e-05,0.0,0.01473]
[1777967217196,73.76,80908.54,0.01,-9e-05,0.0,0.01478]
[1777967222230,73.76,80915.8,0.01,-9e-05,0.0,0.01466]
[1777967226262,73.76,80883.87,0.01,-9e-05,0.0,0.01522]
[1777967231296,73.76,80874.22,0.01,-9e-05,0.0,0.01539]
[1777967236331,73.76,80873.45,0.01,-9e-05,0.0,0.01541]
[1777967241366,73.76,80874.76,0.01,-9e-05,0.0,0.01538]
[1777967246402,73.76,80879.75,0.01,-9e-05,0.0,0.01529]
[1777967251437,73.76,80883.33,0.01,-9e-05,0.0,0.01515]
[1777967256471,73.76,80881.9,0.01,-9e-05,0.0,0.01518]
[1777967261998,73.76,80898.68,0.01,-9e-05,0.0,0.01488]
[1777967267548,73.76,80905.91,0.01,-9e-05,0.0,0.01475]
[1777967272584,73.76,80901.62,0.01,-9e-05,0.0,0.01483]
[1777967277619,73.76,80899.44,0.01,-9e-05,0.0,0.01487]
[1777967280640,73.76,80912.95,0.01,-9e-05,0.0,0.01463]
[1777967283663,73.76,80925.76,0.01,-8e-05,0.0,0.01441]
[1777967286683,73.76,80940.52,0.01,-8e-05,0.0,0.01416]
[1777967292209,73.76,80943.47,0.01,-8e-05,0.0,0.01411]
[1777967297761,73.76,80936.77,0.01,-8e-05,0.0,0.01422]
[1777967302796,73.76,80934.92,0.01,-8e-05,0.0,0.01425]
[1777967307830,73.76,80933.6,0.01,-8e-05,0.0,0.01428]
[1777967312870,73.76,80931.48,0.01,-8e-05,0.0,0.01424]
[1777967315886,73.76,80913.74,0.01,-9e-05,0.0,0.01454]
[1777967320922,73.76,80915.04,0.01,-9e-05,0.0,0.01452]
[1777967325957,73.76,80914.3,0.01,-9e-05,0.0,0.01453]
[1777967332492,73.76,80918.54,0.01,-9e-05,0.0,0.01446]
[1777967338041,73.76,80923.12,0.01,-8e-05,0.0,0.01438]
[1777967343098,73.76,80921.45,0.01,-8e-05,0.0,0.01441]
[1777967348112,73.76,80929.45,0.01,-8e-05,0.0,0.01427]
[1777967353147,73.76,80929.7,0.01,-8e-05,0.0,0.01427]
[1777967358181,73.76,80930.32,0.01,-8e-05,0.0,0.01426]
[1777967363216,73.76,80933.37,0.01,-8e-05,0.0,0.01421]
[1777967368252,73.76,80945.17,0.01,-8e-05,0.0,0.01401]
[1777967371273,73.76,80954.42,0.01,-8e-05,0.0,0.01378]
[1777967376308,73.76,80952.48,0.01,-8e-05,0.0,0.01381]
[1777967381343,73.76,80951.8,0.01,-8e-05,0.0,0.01383]
[1777967386378,73.76,80952.91,0.01,-8e-05,0.0,0.01381]
[1777967391414,73.76,80953.96,0.01,-8e-05,0.0,0.01379]
[1777967396447,73.76,80954.56,0.01,-8e-05,0.0,0.01378]
[1777967401483,73.76,80942.59,0.01,-8e-05,0.0,0.01398]
[1777967406519,73.76,80943.23,0.01,-8e-05,0.0,0.01397]
[1777967412562,73.76,80943.0,0.01,-8e-05,0.0,0.01397]
[1777967417599,73.76,80944.16,0.01,-8e-05,0.0,0.01395]
[1777967420618,73.76,80930.25,0.01,-8e-05,0.0,0.01418]
[1777967425653,73.76,80932.03,0.01,-8e-05,0.0,0.01415]
[1777967431694,73.76,80941.95,0.01,-8e-05,0.0,0.01392]
[1777967436733,73.76,80936.75,0.01,-8e-05,0.0,0.014]
[1777967441765,73.76,80927.33,0.01,-8e-05,0.0,0.01416]
[1777967446801,73.76,80921.13,0.01,-8e-05,0.0,0.01426]
[1777967451836,73.76,80923.17,0.01,-8e-05,0.0,0.01423]
[1777967456870,73.76,80927.43,0.01,-8e-05,0.0,0.01416]
[1777967458319,73.76,80927.43,0.01,-8e-05,0.0,0.01416]
[1777967458449,73.76,80927.43,0.01,-8e-05,0.0,0.01416]
[1777967466944,73.76,80924.56,0.01,-8e-05,0.0,0.01421]
[1777967471978,73.76,80918.37,0.01,-8e-05,0.0,0.01431]
[1777967477014,73.76,80912.43,0.01,-8e-05,0.0,0.01441]
[1777967482048,73.76,80909.85,0.01,-9e-05,0.0,0.01446]
[1777967487083,73.76,80901.39,0.01,-9e-05,0.0,0.0146]
[1777967492120,73.76,80901.67,0.01,-9e-05,0.0,0.01452]
[1777967497153,73.76,80901.53,0.01,-9e-05,0.0,0.01453]
[1777967502192,73.76,80899.63,0.01,-9e-05,0.0,0.01456]
[1777967507227,73.76,80898.24,0.01,-9e-05,0.0,0.01458]
[1777967512262,73.76,80896.28,0.01,-9e-05,0.0,0.01462]
[1777967517300,73.76,80894.44,0.01,-9e-05,0.0,0.01465]
[1777967522332,73.76,80893.47,0.01,-9e-05,0.0,0.01467]
[1777967527367,73.76,80892.84,0.01,-9e-05,0.0,0.01468]
[1777967532411,73.76,80892.8,0.01,-9e-05,0.0,0.01468]
[1777967537446,73.76,80891.5,0.01,-9e-05,0.0,0.0147]
[1777967542482,73.76,80892.04,0.01,-9e-05,0.0,0.01469]
[1777967547517,73.76,80891.6,0.01,-9e-05,0.0,0.0147]
[1777967552551,73.76,80891.38,0.01,-9e-05,0.0,0.01463]
[1777967557586,73.76,80891.14,0.01,-9e-05,0.0,0.01463]
[1777967564635,73.76,80890.75,0.01,-9e-05,0.0,0.01464]
[1777967569671,73.76,80890.65,0.01,-9e-05,0.0,0.01464]
[1777967575713,73.76,80893.7,0.01,-9e-05,0.0,0.01459]
[1777967580748,73.76,80895.76,0.01,-9e-05,0.0,0.01455]
[1777967583770,73.76,80910.11,0.01,-8e-05,0.0,0.0143]
[1777967588805,73.76,80909.66,0.01,-8e-05,0.0,0.01431]
[1777967594328,73.76,80908.88,0.01,-8e-05,0.0,0.01432]
[1777967599883,73.76,80896.18,0.01,-9e-05,0.0,0.01454]
[1777967604917,73.76,80892.53,0.01,-9e-05,0.0,0.01461]
[1777967609953,73.76,80884.69,0.01,-9e-05,0.0,0.01474]
[1777967614987,73.76,80885.11,0.01,-9e-05,0.0,0.01466]
[1777967620022,73.76,80880.33,0.01,-9e-05,0.0,0.01474]
[1777967625058,73.76,80878.91,0.01,-9e-05,0.0,0.01477]
[1777967630093,73.76,80878.56,0.01,-9e-05,0.0,0.01477]
[1777967635127,73.76,80880.91,0.01,-9e-05,0.0,0.01473]
[1777967640163,73.76,80877.29,0.01,-9e-05,0.0,0.0148]
[1777967645198,73.76,80878.78,0.01,-9e-05,0.0,0.01477]
[1777967651240,73.76,80879.18,0.01,-9e-05,0.0,0.01476]
[1777967656276,73.76,80884.98,0.01,-9e-05,0.0,0.01466]
[1777967661311,73.76,80881.42,0.01,-9e-05,0.0,0.01472]
[1777967667355,73.76,80886.04,0.01,-9e-05,0.0,0.01464]
[1777967672392,73.76,80889.72,0.01,-9e-05,0.0,0.0145]
[1777967677428,73.76,80888.44,0.01,-9e-05,0.0,0.01453]
[1777967682459,73.76,80882.57,0.01,-9e-05,0.0,0.01463]
[1777967687494,73.76,80881.49,0.01,-9e-05,0.0,0.01465]
[1777967692530,73.76,80868.71,0.01,-9e-05,0.0,0.01487]
[1777967697565,73.76,80866.03,0.01,-9e-05,0.0,0.01492]
[1777967702600,73.76,80862.89,0.01,-9e-05,0.0,0.01497]
[1777967707635,73.76,80866.95,0.01,-9e-05,0.0,0.0149]
[1777967712671,73.76,80863.91,0.01,-9e-05,0.0,0.01496]
[1777967717707,73.76,80866.7,0.01,-9e-05,0.0,0.01491]
[1777967722825,73.76,80871.78,0.01,-9e-05,0.0,0.01482]
[1777967727859,73.76,80864.58,0.01,-9e-05,0.0,0.01494]
[1777967732893,73.76,80865.23,0.01,-9e-05,0.0,0.01485]
[1777967737929,73.76,80865.24,0.01,-9e-05,0.0,0.01485]
[1777967742964,73.76,80865.12,0.01,-9e-05,0.0,0.01486]
[1777967747998,73.76,80866.3,0.01,-9e-05,0.0,0.01484]
[1777967753034,73.76,80864.13,0.01,-9e-05,0.0,0.01487]
[1777967758069,73.76,80865.44,0.01,-9e-05,0.0,0.01485]
[1777967763512,73.76,80864.78,0.01,-9e-05,0.0,0.01486]
[1777967769147,73.76,80864.06,0.01,-9e-05,0.0,0.01488]
[1777967774182,73.76,80864.61,0.01,-9e-05,0.0,0.01487]
[1777967779217,73.76,80865.3,0.01,-9e-05,0.0,0.01485]
[1777967784251,73.76,80865.26,0.01,-9e-05,0.0,0.01485]
[1777967789287,73.76,80866.54,0.01,-9e-05,0.0,0.01483]
[1777967794321,73.76,80866.23,0.01,-9e-05,0.0,0.01476]
[1777967799357,73.76,80867.32,0.01,-9e-05,0.0,0.01474]
[1777967804391,73.76,80864.06,0.01,-9e-05,0.0,0.0148]
[1777967809427,73.76,80864.75,0.01,-9e-05,0.0,0.01479]
[1777967814462,73.76,80862.82,0.01,-9e-05,0.0,0.01482]
[1777967819498,73.76,80851.91,0.01,-9e-05,0.0,0.01501]
[1777967824537,73.76,80839.77,0.01,-9e-05,0.0,0.01523]
[1777967829571,73.76,80842.59,0.01,-9e-05,0.0,0.01518]
[1777967834608,73.76,80849.75,0.01,-9e-05,0.0,0.01505]
[1777967839642,73.76,80856.83,0.01,-9e-05,0.0,0.01493]
[1777967844677,73.76,80859.94,0.01,-9e-05,0.0,0.01487]
[1777967850719,73.76,80857.99,0.01,-9e-05,0.0,0.01491]
[1777967855754,73.76,80847.4,0.01,-9e-05,0.0,0.01502]
[1777967860789,73.76,80832.87,0.01,-9e-05,0.0,0.01528]
[1777967865824,73.76,80827.36,0.01,-9e-05,0.0,0.01538]
[1777967870859,73.76,80822.67,0.01,-9e-05,0.0,0.01546]
[1777967875893,73.76,80820.4,0.01,-9e-05,0.0,0.01551]
[1777967880930,73.76,80819.65,0.01,-9e-05,0.0,0.01552]
[1777967885976,73.76,80822.36,0.01,-9e-05,0.0,0.01547]
[1777967891011,73.76,80827.7,0.01,-9e-05,0.0,0.01537]
[1777967896047,73.76,80827.86,0.01,-9e-05,0.0,0.01537]
[1777967901082,73.76,80824.44,0.01,-9e-05,0.0,0.01543]
[1777967906118,73.76,80822.29,0.01,-9e-05,0.0,0.01547]
[1777967913169,73.76,80821.12,0.01,-9e-05,0.0,0.01541]
[1777967918202,73.76,80818.29,0.01,-9e-05,0.0,0.01546]
[1777967923237,73.76,80818.3,0.01,-9e-05,0.0,0.01546]
[1777967928272,73.76,80819.01,0.01,-9e-05,0.0,0.01545]
[1777967933307,73.76,80823.35,0.01,-9e-05,0.0,0.01537]
[1777967939349,73.76,80829.97,0.01,-9e-05,0.0,0.01525]
[1777967944792,73.76,80831.75,0.01,-9e-05,0.0,0.01522]
[1777967950426,73.76,80824.97,0.01,-9e-05,0.0,0.01534]
[1777967956467,73.76,80824.91,0.01,-9e-05,0.0,0.01534]
[1777967961503,73.76,80823.59,0.01,-9e-05,0.0,0.01537]
[1777967966538,73.76,80824.2,0.01,-9e-05,0.0,0.01536]
[1777967971574,73.76,80825.31,0.01,-9e-05,0.0,0.01526]
[1777967976608,73.76,80825.45,0.01,-9e-05,0.0,0.01526]
[1777967981643,73.76,80827.94,0.01,-9e-05,0.0,0.01521]
[1777967986677,73.76,80842.36,0.01,-9e-05,0.0,0.01495]
[1777967990706,73.76,80857.22,0.01,-9e-05,0.0,0.01469]
[1777967995741,73.76,80859.17,0.01,-9e-05,0.0,0.01466]
[1777968000515,73.76,80846.91,0.01,-9e-05,0.0,0.01487]
[1777968002346,73.76,80851.29,0.01,-9e-05,0.0,0.01479]
[1777968000122,73.76,80851.29,0.01,-9e-05,0.0,0.01479]
[1777968007512,73.76,80851.29,0.01,-9e-05,0.0,0.01479]
[1777968012212,73.76,80842.18,0.01,-9e-05,0.0,0.01495]
[1777968017948,73.76,80842.45,0.01,-9e-05,0.0,0.01495]
[1777968021099,73.76,80834.08,0.01,-9e-05,0.0,0.0151]
[1777968021166,73.76,80831.51,0.01,-9e-05,0.0,0.01515]
[1777968027005,73.76,80835.98,0.01,-9e-05,0.0,0.01507]
[1777968032045,73.76,80833.36,0.01,-9e-05,0.0,0.01503]
[1777968037079,73.76,80827.42,0.01,-9e-05,0.0,0.01514]
[1777968042113,73.76,80823.31,0.01,-9e-05,0.0,0.01522]
[1777968046142,73.76,80847.57,0.01,-9e-05,0.0,0.01478]
[1777968051177,73.76,80850.58,0.01,-9e-05,0.0,0.01473]
[1777968056211,73.76,80853.44,0.01,-9e-05,0.0,0.01468]
[1777968061246,73.76,80855.23,0.01,-9e-05,0.0,0.01465]
[1777968066282,73.76,80852.47,0.01,-9e-05,0.0,0.0147]
[1777968071316,73.76,80852.91,0.01,-9e-05,0.0,0.01469]
[1777968076351,73.76,80854.73,0.01,-9e-05,0.0,0.01466]
[1777968081387,73.76,80856.95,0.01,-9e-05,0.0,0.01462]
[1777968086421,73.76,80858.66,0.01,-9e-05,0.0,0.01459]
[1777968091457,73.76,80859.71,0.01,-9e-05,0.0,0.01449]
[1777968096493,73.76,80862.2,0.01,-9e-05,0.0,0.01445]
[1777968103542,73.76,80862.9,0.01,-9e-05,0.0,0.01444]
[1777968108577,73.76,80859.97,0.01,-9e-05,0.0,0.01449]
[1777968114619,73.76,80859.98,0.01,-9e-05,0.0,0.01449]
[1777968119654,73.76,80862.53,0.01,-9e-05,0.0,0.01445]
[1777968124689,73.76,80863.89,0.01,-9e-05,0.0,0.01442]
[1777968129725,73.76,80865.2,0.01,-9e-05,0.0,0.0144]
[1777968136152,73.76,80866.78,0.01,-9e-05,0.0,0.01437]
[1777968141809,73.76,80870.47,0.01,-8e-05,0.0,0.01431]
[1777968146845,73.76,80869.43,0.01,-8e-05,0.0,0.01433]
[1777968151881,73.76,80869.32,0.01,-8e-05,0.0,0.01425]
[1777968156916,73.76,80870.4,0.01,-8e-05,0.0,0.01424]
[1777968161950,73.76,80871.61,0.01,-8e-05,0.0,0.01422]
[1777968169000,73.76,80872.81,0.01,-8e-05,0.0,0.0142]
[1777968174037,73.76,80874.33,0.01,-8e-05,0.0,0.01417]
[1777968179071,73.76,80873.95,0.01,-8e-05,0.0,0.01418]
[1777968184106,73.76,80874.51,0.01,-8e-05,0.0,0.01417]
[1777968189141,73.76,80874.48,0.01,-8e-05,0.0,0.01417]
[1777968195183,73.76,80874.53,0.01,-8e-05,0.0,0.01417]
[1777968200218,73.76,80874.29,0.01,-8e-05,0.0,0.01417]
[1777968205254,73.76,80873.01,0.01,-8e-05,0.0,0.01419]
[1777968210288,73.76,80873.17,0.01,-8e-05,0.0,0.01419]
[1777968210462,73.76,80873.17,0.01,-8e-05,0.0,0.01419]
[1777968211297,73.76,80872.97,0.01,-8e-05,0.0,0.01412]
[1777968216331,73.76,80873.24,0.01,-8e-05,0.0,0.01411]
[1777968221366,73.76,80872.22,0.01,-8e-05,0.0,0.01413]
[1777968227408,73.76,80872.68,0.01,-8e-05,0.0,0.01412]
[1777968232444,73.76,80867.45,0.01,-8e-05,0.0,0.01421]
[1777968237478,73.76,80870.36,0.01,-8e-05,0.0,0.01416]
[1777968242513,73.76,80870.23,0.01,-8e-05,0.0,0.01417]
[1777968247551,73.76,80870.67,0.01,-8e-05,0.0,0.01416]
[1777968252584,73.76,80872.46,0.01,-8e-05,0.0,0.01413]
[1777968257618,73.76,80872.95,0.01,-8e-05,0.0,0.01412]
[1777968262654,73.76,80872.86,0.01,-8e-05,0.0,0.01412]
[1777968267688,73.76,80872.74,0.01,-8e-05,0.0,0.01412]
[1777968272724,73.76,80872.63,0.01,-8e-05,0.0,0.01405]
[1777968277758,73.76,80874.28,0.01,-8e-05,0.0,0.01402]
[1777968282811,73.76,80874.48,0.01,-8e-05,0.0,0.01402]
[1777968287846,73.76,80873.93,0.01,-8e-05,0.0,0.01403]
[1777968295902,73.76,80871.41,0.01,-8e-05,0.0,0.01407]
[1777968297280,73.76,80848.35,0.01,-9e-05,0.0,0.01446]
[1777968302951,73.76,80860.73,0.01,-8e-05,0.0,0.01425]
[1777968307986,73.76,80859.37,0.01,-8e-05,0.0,0.01428]
[1777968313023,73.76,80868.6,0.01,-8e-05,0.0,0.01412]
[1777968318059,73.76,80870.95,0.01,-8e-05,0.0,0.01408]
[1777968323094,73.76,80871.99,0.01,-8e-05,0.0,0.01406]
[1777968328129,73.76,80873.31,0.01,-8e-05,0.0,0.01404]
[1777968333164,73.76,80875.42,0.01,-8e-05,0.0,0.01393]
[1777968338198,73.76,80880.81,0.01,-8e-05,0.0,0.01384]
[1777968343234,73.76,80879.68,0.01,-8e-05,0.0,0.01386]
[1777968348269,73.76,80881.13,0.01,-8e-05,0.0,0.01384]
[1777968353303,73.76,80882.79,0.01,-8e-05,0.0,0.01381]
[1777968358347,73.76,80882.44,0.01,-8e-05,0.0,0.01381]
[1777968363374,73.76,80879.77,0.01,-8e-05,0.0,0.01386]
[1777968368409,73.76,80874.67,0.01,-8e-05,0.0,0.01394]
[1777968373448,73.76,80872.1,0.01,-8e-05,0.0,0.01399]
[1777968378481,73.76,80869.94,0.01,-8e-05,0.0,0.01402]
[1777968383514,73.76,80868.69,0.01,-8e-05,0.0,0.01404]
[1777968388548,73.76,80867.7,0.01,-8e-05,0.0,0.01406]
[1777968393583,73.76,80865.75,0.01,-8e-05,0.0,0.01402]
[1777968398618,73.76,80863.69,0.01,-8e-05,0.0,0.01405]
[1777968403654,73.76,80864.54,0.01,-8e-05,0.0,0.01404]
[1777968408689,73.76,80863.69,0.01,-8e-05,0.0,0.01405]
[1777968414730,73.76,80863.22,0.01,-8e-05,0.0,0.01406]
[1777968419766,73.76,80863.19,0.01,-8e-05,0.0,0.01406]
[1777968424800,73.76,80861.68,0.01,-8e-05,0.0,0.01409]
[1777968431849,73.76,80861.21,0.01,-8e-05,0.0,0.0141]
[1777968436885,73.76,80861.71,0.01,-8e-05,0.0,0.01409]
[1777968443936,73.76,80860.95,0.01,-8e-05,0.0,0.0141]
[1777968448971,73.76,80859.09,0.01,-8e-05,0.0,0.01413]
[1777968454005,73.76,80859.66,0.01,-8e-05,0.0,0.01405]
[1777968459041,73.76,80864.9,0.01,-8e-05,0.0,0.01396]
[1777968464077,73.76,80868.3,0.01,-8e-05,0.0,0.0139]
[1777968469111,73.76,80865.13,0.01,-8e-05,0.0,0.01396]
[1777968474147,73.76,80865.17,0.01,-8e-05,0.0,0.01396]
[1777968479181,73.76,80864.3,0.01,-8e-05,0.0,0.01397]
[1777968484220,73.76,80863.11,0.01,-8e-05,0.0,0.01399]
[1777968489253,73.76,80863.07,0.01,-8e-05,0.0,0.01399]
[1777968494291,73.76,80863.71,0.01,-8e-05,0.0,0.01398]
[1777968499324,73.76,80863.2,0.01,-8e-05,0.0,0.01399]
[1777968504360,73.76,80862.38,0.01,-8e-05,0.0,0.014]
[1777968509393,73.76,80861.62,0.01,-8e-05,0.0,0.01401]
[1777968514429,73.76,80861.51,0.01,-8e-05,0.0,0.01394]
[1777968519463,73.76,80861.19,0.01,-8e-05,0.0,0.01395]
[1777968524500,73.76,80860.55,0.01,-8e-05,0.0,0.01396]
[1777968529533,73.76,80860.5,0.01,-8e-05,0.0,0.01396]
[1777968534570,73.76,80861.2,0.01,-8e-05,0.0,0.01395]
[1777968542625,73.76,80862.39,0.01,-8e-05,0.0,0.01393]
[1777968549674,73.76,80866.94,0.01,-8e-05,0.0,0.01385]
[1777968554709,73.76,80871.02,0.01,-8e-05,0.0,0.01379]
[1777968559745,73.76,80871.15,0.01,-8e-05,0.0,0.01378]
[1777968564778,73.76,80870.88,0.01,-8e-05,0.0,0.01379]
[1777968569814,73.76,80870.13,0.01,-8e-05,0.0,0.0138]
[1777968574848,73.76,80868.42,0.01,-8e-05,0.0,0.01376]
[1777968579884,73.76,80866.83,0.01,-8e-05,0.0,0.01378]
[1777968584920,73.76,80867.12,0.01,-8e-05,0.0,0.01378]
[1777968589954,73.76,80869.59,0.01,-8e-05,0.0,0.01374]
[1777968594989,73.76,80871.69,0.01,-8e-05,0.0,0.0137]
[1777968600028,73.76,80873.24,0.01,-8e-05,0.0,0.01368]
[1777968605062,73.76,80875.69,0.01,-8e-05,0.0,0.01364]
[1777968610096,73.76,80876.93,0.01,-8e-05,0.0,0.01362]
[1777968615133,73.76,80878.05,0.01,-8e-05,0.0,0.0136]
[1777968624577,73.76,80878.59,0.01,-8e-05,0.0,0.01359]
[1777968630238,73.76,80879.0,0.01,-8e-05,0.0,0.01358]
[1777968637287,73.76,80879.01,0.01,-8e-05,0.0,0.01351]
[1777968642322,73.76,80874.21,0.01,-8e-05,0.0,0.01359]
[1777968647359,73.76,80869.83,0.01,-8e-05,0.0,0.01366]
[1777968652394,73.76,80869.91,0.01,-8e-05,0.0,0.01366]
[1777968657429,73.76,80864.38,0.01,-8e-05,0.0,0.01375]
[1777968662463,73.76,80862.69,0.01,-8e-05,0.0,0.01378]
[1777968667497,73.76,80864.72,0.01,-8e-05,0.0,0.01374]
[1777968672532,73.76,80861.87,0.01,-8e-05,0.0,0.01379]
[1777968677567,73.76,80859.25,0.01,-8e-05,0.0,0.01383]
[1777968682603,73.76,80854.93,0.01,-8e-05,0.0,0.01391]
[1777968687637,73.76,80853.98,0.01,-8e-05,0.0,0.01392]
[1777968693680,73.76,80851.75,0.01,-8e-05,0.0,0.01389]
[1777968698714,73.76,80848.74,0.01,-8e-05,0.0,0.01394]
[1777968705146,73.76,80847.6,0.01,-8e-05,0.0,0.01396]
[1777968710799,73.76,80845.93,0.01,-8e-05,0.0,0.01398]
[1777968715834,73.76,80845.1,0.01,-8e-05,0.0,0.014]
[1777968722884,73.76,80841.99,0.01,-8e-05,0.0,0.01405]
[1777968727920,73.76,80841.45,0.01,-8e-05,0.0,0.01406]
[1777968732954,73.76,80843.03,0.01,-8e-05,0.0,0.01403]
[1777968737989,73.76,80842.73,0.01,-8e-05,0.0,0.01404]
[1777968743024,73.76,80842.42,0.01,-8e-05,0.0,0.01404]
[1777968748059,73.76,80842.28,0.01,-8e-05,0.0,0.01405]
[1777968753094,73.76,80841.69,0.01,-8e-05,0.0,0.01398]
[1777968759136,73.76,80842.0,0.01,-8e-05,0.0,0.01398]
[1777968764170,73.76,80841.37,0.01,-8e-05,0.0,0.01399]
[1777968769206,73.76,80841.31,0.01,-8e-05,0.0,0.01399]
[1777968775643,73.76,80840.82,0.01,-8e-05,0.0,0.014]
[1777968780678,73.76,80841.27,0.01,-8e-05,0.0,0.01399]
[1777968787331,73.76,80843.11,0.01,-8e-05,0.0,0.01396]
[1777968792371,73.76,80844.41,0.01,-8e-05,0.0,0.01394]
[1777968797401,73.76,80847.38,0.01,-8e-05,0.0,0.01389]
[1777968802436,73.76,80849.47,0.01,-8e-05,0.0,0.01385]
[1777968807472,73.76,80853.13,0.01,-8e-05,0.0,0.01379]
[1777968812506,73.76,80854.54,0.01,-8e-05,0.0,0.01369]
[1777968817542,73.76,80856.67,0.01,-8e-05,0.0,0.01366]
[1777968822577,73.76,80858.63,0.01,-8e-05,0.0,0.01363]
[1777968828618,73.76,80859.56,0.01,-8e-05,0.0,0.01361]
[1777968833654,73.76,80860.28,0.01,-8e-05,0.0,0.0136]
[1777968838692,73.76,80860.67,0.01,-8e-05,0.0,0.01359]
[1777968843727,73.76,80860.93,0.01,-8e-05,0.0,0.01359]
[1777968848762,73.76,80861.5,0.01,-8e-05,0.0,0.01358]
[1777968853797,73.76,80861.28,0.01,-8e-05,0.0,0.01358]
[1777968858841,73.76,80861.65,0.01,-8e-05,0.0,0.01358]
[1777968863866,73.76,80862.48,0.01,-8e-05,0.0,0.01356]
[1777968871327,73.76,80862.35,0.01,-8e-05,0.0,0.01349]
[1777968876957,73.76,80862.67,0.01,-8e-05,0.0,0.01349]
[1777968881993,73.76,80862.78,0.01,-8e-05,0.0,0.01349]
[1777968889044,73.76,80862.82,0.01,-8e-05,0.0,0.01349]
[1777968894079,73.76,80863.18,0.01,-8e-05,0.0,0.01348]
[1777968897099,73.76,80846.75,0.01,-8e-05,0.0,0.01375]
[1777968902137,73.76,80839.0,0.01,-8e-05,0.0,0.01388]
[1777968907174,73.76,80852.52,0.01,-8e-05,0.0,0.01366]
[1777968912208,73.76,80851.72,0.01,-8e-05,0.0,0.01367]
[1777968917242,73.76,80852.25,0.01,-8e-05,0.0,0.01366]
[1777968922277,73.76,80847.51,0.01,-8e-05,0.0,0.01374]
[1777968927313,73.76,80846.73,0.01,-8e-05,0.0,0.01375]
[1777968932348,73.76,80846.16,0.01,-8e-05,0.0,0.01369]
[1777968937383,73.76,80845.78,0.01,-8e-05,0.0,0.01369]
[1777968942417,73.76,80845.86,0.01,-8e-05,0.0,0.01369]
[1777968947453,73.76,80845.05,0.01,-8e-05,0.0,0.01371]
[1777968952487,73.76,80841.55,0.01,-8e-05,0.0,0.01376]
[1777968958529,73.76,80845.91,0.01,-8e-05,0.0,0.01369]
[1777968964571,73.76,80847.32,0.01,-8e-05,0.0,0.01367]
[1777968970614,73.76,80847.18,0.01,-8e-05,0.0,0.01367]
[1777968975650,73.76,80836.81,0.01,-8e-05,0.0,0.01384]
[1777968980684,73.76,80837.33,0.01,-8e-05,0.0,0.01383]
[1777968985724,73.76,80838.59,0.01,-8e-05,0.0,0.01381]
[1777968990757,73.76,80839.69,0.01,-8e-05,0.0,0.01379]
[1777968993194,73.76,80839.42,0.01,-8e-05,0.0,0.01373]
[1777968993244,73.76,80839.12,0.01,-8e-05,0.0,0.01373]
[1777968998813,73.76,80840.06,0.01,-8e-05,0.0,0.01372]
[1777969008882,73.76,80840.23,0.01,-8e-05,0.0,0.01371]
[1777969013918,73.76,80839.24,0.01,-8e-05,0.0,0.01373]
[1777969018954,73.76,80832.33,0.01,-8e-05,0.0,0.01384]
[1777969023995,73.76,80835.88,0.01,-8e-05,0.0,0.01378]
[1777969029034,73.76,80835.07,0.01,-8e-05,0.0,0.0138]
[1777969034070,73.76,80835.78,0.01,-8e-05,0.0,0.01379]
[1777969039103,73.76,80837.55,0.01,-8e-05,0.0,0.01376]
[1777969044139,73.76,80839.11,0.01,-8e-05,0.0,0.01373]
[1777969049174,73.76,80837.94,0.01,-8e-05,0.0,0.01375]
[1777969054209,73.76,80837.96,0.01,-8e-05,0.0,0.01368]
[1777969059243,73.76,80840.47,0.01,-8e-05,0.0,0.01364]
[1777969065288,73.76,80840.35,0.01,-8e-05,0.0,0.01364]
[1777969070322,73.76,80839.98,0.01,-8e-05,0.0,0.01364]
[1777969075358,73.76,80839.31,0.01,-8e-05,0.0,0.01366]
[1777969080394,73.76,80837.73,0.01,-8e-05,0.0,0.01368]
[1777969085429,73.76,80835.16,0.01,-8e-05,0.0,0.01372]
[1777969090463,73.76,80825.41,0.01,-8e-05,0.0,0.01389]
[1777969095499,73.76,80806.46,0.01,-8e-05,0.0,0.01421]
[1777969100534,73.76,80820.88,0.01,-8e-05,0.0,0.01396]
[1777969105568,73.76,80824.05,0.01,-8e-05,0.0,0.01391]
[1777969110605,73.76,80821.74,0.01,-8e-05,0.0,0.01395]
[1777969115638,73.76,80820.15,0.01,-8e-05,0.0,0.0139]
[1777969120673,73.76,80819.5,0.01,-8e-05,0.0,0.01391]
[1777969125708,73.76,80818.82,0.01,-8e-05,0.0,0.01392]
[1777969130757,73.76,80819.03,0.01,-8e-05,0.0,0.01392]
[1777969135780,73.76,80820.49,0.01,-8e-05,0.0,0.01389]
[1777969138803,73.76,80844.48,0.01,-8e-05,0.0,0.0135]
[1777969143837,73.76,80845.37,0.01,-8e-05,0.0,0.01348]
[1777969148872,73.76,80844.11,0.01,-8e-05,0.0,0.0135]
[1777969153909,73.76,80841.36,0.01,-8e-05,0.0,0.01355]
[1777969158942,73.76,80841.01,0.01,-8e-05,0.0,0.01356]
[1777969163978,73.76,80842.71,0.01,-8e-05,0.0,0.01353]
[1777969169013,73.76,80857.09,0.01,-8e-05,0.0,0.0133]
[1777969174047,73.76,80854.7,0.01,-8e-05,0.0,0.01326]
[1777969179082,73.76,80852.7,0.01,-8e-05,0.0,0.01329]
[1777969184118,73.76,80851.45,0.01,-8e-05,0.0,0.01331]
[1777969189152,73.76,80845.24,0.01,-8e-05,0.0,0.01341]
[1777969196203,73.76,80845.38,0.01,-8e-05,0.0,0.01341]
[1777969201246,73.76,80841.01,0.01,-8e-05,0.0,0.01348]
[1777969206283,73.76,80845.36,0.01,-8e-05,0.0,0.01341]
[1777969212326,73.76,80844.81,0.01,-8e-05,0.0,0.01342]
[1777969217359,73.76,80845.86,0.01,-8e-05,0.0,0.0134]
[1777969222396,73.76,80842.35,0.01,-8e-05,0.0,0.01346]
[1777969227429,73.76,80844.76,0.01,-8e-05,0.0,0.01342]
[1777969232465,73.76,80844.74,0.01,-8e-05,0.0,0.01335]
[1777969237500,73.76,80844.9,0.01,-8e-05,0.0,0.01335]
[1777969242534,73.76,80846.55,0.01,-8e-05,0.0,0.01332]
[1777969247573,73.76,80834.96,0.01,-8e-05,0.0,0.01351]
[1777969252604,73.76,80828.18,0.01,-8e-05,0.0,0.01362]
[1777969257639,73.76,80824.56,0.01,-8e-05,0.0,0.01368]
[1777969264075,73.76,80825.62,0.01,-8e-05,0.0,0.01366]
[1777969269725,73.76,80833.48,0.01,-8e-05,0.0,0.01353]
[1777969274760,73.76,80833.99,0.01,-8e-05,0.0,0.01353]
[1777969276700,73.76,80831.27,0.01,-8e-05,0.0,0.01357]
[1777969276772,73.76,80831.0,0.01,-8e-05,0.0,0.01357]
[1777969281809,73.76,80822.19,0.01,-8e-05,0.0,0.01372]
[1777969286843,73.76,80821.62,0.01,-8e-05,0.0,0.01373]
[1777969291877,73.76,80821.87,0.01,-8e-05,0.0,0.01365]
[1777969296913,73.76,80820.39,0.01,-8e-05,0.0,0.01368]
[1777969301947,73.76,80818.71,0.01,-8e-05,0.0,0.0137]
[1777969306983,73.76,80816.21,0.01,-8e-05,0.0,0.01375]
[1777969312019,73.76,80814.98,0.01,-8e-05,0.0,0.01377]
[1777969317054,73.76,80814.17,0.01,-8e-05,0.0,0.01378]
[1777969322090,73.76,80812.21,0.01,-8e-05,0.0,0.01381]
[1777969327124,73.76,80823.68,0.01,-8e-05,0.0,0.01362]
[1777969332159,73.76,80826.46,0.01,-8e-05,0.0,0.01358]
[1777969337194,73.76,80829.08,0.01,-8e-05,0.0,0.01353]
[1777969342229,73.76,80829.39,0.01,-8e-05,0.0,0.01353]
[1777969347263,73.76,80832.68,0.01,-8e-05,0.0,0.01348]
[1777969351292,73.76,80846.51,0.01,-8e-05,0.0,0.01318]
[1777969356327,73.76,80847.31,0.01,-8e-05,0.0,0.01317]
[1777969361361,73.76,80844.76,0.01,-8e-05,0.0,0.01321]
[1777969366396,73.76,80840.5,0.01,-8e-05,0.0,0.01328]
[1777969371433,73.76,80844.54,0.01,-8e-05,0.0,0.01321]
[1777969376466,73.76,80844.94,0.01,-8e-05,0.0,0.01321]
[1777969381501,73.76,80841.67,0.01,-8e-05,0.0,0.01326]
[1777969386536,73.76,80833.97,0.01,-8e-05,0.0,0.01338]
[1777969391571,73.76,80832.29,0.01,-8e-05,0.0,0.01341]
[1777969396611,73.76,80833.28,0.01,-8e-05,0.0,0.01339]
[1777969401643,73.76,80834.45,0.01,-8e-05,0.0,0.01338]
[1777969406677,73.76,80835.0,0.01,-8e-05,0.0,0.01337]
[1777969411713,73.76,80841.53,0.01,-8e-05,0.0,0.01319]
[1777969417754,73.76,80840.21,0.01,-8e-05,0.0,0.01321]
[1777969422789,73.76,80840.93,0.01,-8e-05,0.0,0.0132]
[1777969427825,73.76,80840.87,0.01,-8e-05,0.0,0.0132]
[1777969432860,73.76,80840.86,0.01,-8e-05,0.0,0.0132]
[1777969437896,73.76,80841.02,0.01,-8e-05,0.0,0.0132]
[1777969442931,73.76,80841.38,0.01,-8e-05,0.0,0.01319]
[1777969447966,73.76,80842.67,0.01,-8e-05,0.0,0.01317]
[1777969453000,73.76,80846.56,0.01,-8e-05,0.0,0.01311]
[1777969458035,73.76,80847.69,0.01,-8e-05,0.0,0.01309]
[1777969463071,73.76,80848.33,0.01,-8e-05,0.0,0.01308]
[1777969468105,73.76,80847.9,0.01,-8e-05,0.0,0.01309]
[1777969473142,73.76,80848.07,0.01,-8e-05,0.0,0.01302]
[1777969478175,73.76,80848.4,0.01,-8e-05,0.0,0.01301]
[1777969483210,73.76,80848.04,0.01,-8e-05,0.0,0.01302]
[1777969488252,73.76,80846.54,0.01,-8e-05,0.0,0.01304]
[1777969493286,73.76,80845.77,0.01,-8e-05,0.0,0.01305]
[1777969498321,73.76,80843.97,0.01,-8e-05,0.0,0.01308]
[1777969503358,73.76,80843.44,0.01,-8e-05,0.0,0.01309]
[1777969508394,73.76,80842.89,0.01,-8e-05,0.0,0.0131]
[1777969515443,73.76,80842.14,0.01,-8e-05,0.0,0.01311]
[1777969520477,73.76,80841.12,0.01,-8e-05,0.0,0.01313]
[1777969525513,73.76,80841.59,0.01,-8e-05,0.0,0.01312]
[1777969530548,73.76,80840.63,0.01,-8e-05,0.0,0.01313]
[1777969535583,73.76,80840.08,0.01,-8e-05,0.0,0.01307]
[1777969540618,73.76,80839.55,0.01,-8e-05,0.0,0.01308]
[1777969545654,73.76,80839.8,0.01,-8e-05,0.0,0.01308]
[1777969550689,73.76,80840.01,0.01,-8e-05,0.0,0.01307]
[1777969555724,73.76,80841.93,0.01,-8e-05,0.0,0.01304]
[1777969560759,73.76,80839.96,0.01,-8e-05,0.0,0.01307]
[1777969565794,73.76,80839.57,0.01,-8e-05,0.0,0.01308]
[1777969570829,73.76,80834.92,0.01,-8e-05,0.0,0.01315]
[1777969575864,73.76,80835.2,0.01,-8e-05,0.0,0.01315]
[1777969581297,73.76,80835.81,0.01,-8e-05,0.0,0.01314]
[1777969586941,73.76,80836.1,0.01,-8e-05,0.0,0.01314]
[1777969592984,73.76,80839.72,0.01,-8e-05,0.0,0.01301]
[1777969598017,73.76,80840.9,0.01,-8e-05,0.0,0.01299]
[1777969603053,73.76,80842.55,0.01,-8e-05,0.0,0.01296]
[1777969608087,73.76,80843.32,0.01,-8e-05,0.0,0.01295]
[1777969613123,73.76,80844.17,0.01,-8e-05,0.0,0.01294]
[1777969618158,73.76,80844.96,0.01,-8e-05,0.0,0.01293]
[1777969623193,73.76,80845.13,0.01,-8e-05,0.0,0.01292]
[1777969628228,73.76,80843.2,0.01,-8e-05,0.0,0.01295]
[1777969633263,73.76,80838.4,0.01,-8e-05,0.0,0.01303]
[1777969639307,73.76,80842.69,0.01,-8e-05,0.0,0.01296]
[1777969644342,73.76,80839.16,0.01,-8e-05,0.0,0.01302]
[1777969649380,73.76,80836.57,0.01,-8e-05,0.0,0.01306]
[1777969654412,73.76,80831.19,0.01,-8e-05,0.0,0.01307]
[1777969659447,73.76,80817.56,0.01,-8e-05,0.0,0.01329]
[1777969664482,73.76,80820.63,0.01,-8e-05,0.0,0.01324]
[1777969669519,73.76,80823.31,0.01,-8e-05,0.0,0.0132]
[1777969674554,73.76,80827.07,0.01,-8e-05,0.0,0.01314]
[1777969677574,73.76,80843.75,0.01,-8e-05,0.0,0.01288]
[1777969683616,73.76,80843.86,0.01,-8e-05,0.0,0.01287]
[1777969688652,73.76,80842.26,0.01,-8e-05,0.0,0.0129]
[1777969693686,73.76,80841.1,0.01,-8e-05,0.0,0.01292]
[1777969698721,73.76,80840.62,0.01,-8e-05,0.0,0.01292]
[1777969703757,73.76,80839.96,0.01,-8e-05,0.0,0.01294]
[1777969708791,73.76,80840.89,0.01,-8e-05,0.0,0.01292]
[1777969713827,73.76,80839.52,0.01,-8e-05,0.0,0.01287]
[1777969718866,73.76,80837.78,0.01,-8e-05,0.0,0.0129]
[1777969724903,73.76,80836.61,0.01,-8e-05,0.0,0.01292]
[1777969732960,73.76,80837.01,0.01,-8e-05,0.0,0.01291]
[1777969737996,73.76,80838.05,0.01,-8e-05,0.0,0.0129]
[1777969743031,73.76,80830.96,0.01,-8e-05,0.0,0.01301]
[1777969748067,73.76,80822.95,0.01,-8e-05,0.0,0.01313]
[1777969753100,73.76,80819.79,0.01,-8e-05,0.0,0.01318]
[1777969758136,73.76,80820.42,0.01,-8e-05,0.0,0.01317]
[1777969763170,73.76,80819.21,0.01,-8e-05,0.0,0.01319]
[1777969768206,73.76,80822.96,0.01,-8e-05,0.0,0.01313]
[1777969773242,73.76,80820.19,0.01,-8e-05,0.0,0.01311]
[1777969778278,73.76,80816.11,0.01,-8e-05,0.0,0.01317]
[1777969783312,73.76,80819.54,0.01,-8e-05,0.0,0.01312]
[1777969788346,73.76,80826.87,0.01,-8e-05,0.0,0.013]
[1777969794389,73.76,80825.41,0.01,-8e-05,0.0,0.01302]
[1777969799821,73.76,80831.51,0.01,-8e-05,0.0,0.01293]
[1777969805469,73.76,80840.2,0.01,-8e-05,0.0,0.01279]
[1777969810506,73.76,80851.52,0.01,-7e-05,0.0,0.01262]
[1777969815539,73.76,80845.54,0.01,-8e-05,0.0,0.01271]
[1777969820574,73.76,80841.71,0.01,-8e-05,0.0,0.01277]
[1777969825609,73.76,80838.83,0.01,-8e-05,0.0,0.01281]
[1777969830648,73.76,80837.69,0.01,-8e-05,0.0,0.01283]
[1777969835680,73.76,80840.31,0.01,-8e-05,0.0,0.01272]
[1777969841720,73.76,80842.31,0.01,-8e-05,0.0,0.01269]
[1777969847762,73.76,80843.14,0.01,-8e-05,0.0,0.01268]
[1777969853809,73.76,80843.61,0.01,-8e-05,0.0,0.01267]
[1777969859847,73.76,80844.06,0.01,-8e-05,0.0,0.01266]
[1777969864882,73.76,80845.92,0.01,-7e-05,0.0,0.01264]
[1777969869918,73.76,80845.94,0.01,-7e-05,0.0,0.01264]
[1777969874952,73.76,80846.03,0.01,-7e-05,0.0,0.01263]
[1777969879987,73.76,80846.19,0.01,-7e-05,0.0,0.01263]
[1777969885022,73.76,80846.72,0.01,-7e-05,0.0,0.01262]
[1777969890452,73.76,80846.59,0.01,-7e-05,0.0,0.01263]
[1777969896100,73.76,80845.11,0.01,-7e-05,0.0,0.01258]
[1777969901134,73.76,80846.19,0.01,-7e-05,0.0,0.01256]
[1777969906169,73.76,80846.8,0.01,-7e-05,0.0,0.01255]
[1777969911205,73.76,80846.85,0.01,-7e-05,0.0,0.01255]
[1777969916240,73.76,80844.83,0.01,-7e-05,0.0,0.01258]
[1777969919261,73.76,80828.77,0.01,-8e-05,0.0,0.01283]
[1777969924296,73.76,80832.87,0.01,-8e-05,0.0,0.01277]
[1777969930735,73.76,80837.77,0.01,-8e-05,0.0,0.01269]
[1777969936380,73.76,80849.26,0.01,-7e-05,0.0,0.01252]
[1777969941415,73.76,80847.56,0.01,-7e-05,0.0,0.01254]
[1777969946450,73.76,80843.6,0.01,-7e-05,0.0,0.0126]
[1777969951486,73.76,80843.75,0.01,-7e-05,0.0,0.01253]
[1777969957528,73.76,80842.18,0.01,-7e-05,0.0,0.01256]
[1777969963571,73.76,80845.55,0.01,-7e-05,0.0,0.01251]
[1777969968604,73.76,80846.79,0.01,-7e-05,0.0,0.01249]
[1777969973641,73.76,80846.32,0.01,-7e-05,0.0,0.01249]
[1777969978675,73.76,80848.49,0.01,-7e-05,0.0,0.01246]
[1777969983711,73.76,80849.48,0.01,-7e-05,0.0,0.01245]
[1777969988749,73.76,80841.54,0.01,-7e-05,0.0,0.01257]
[1777969993784,73.76,80836.17,0.01,-8e-05,0.0,0.01265]
[1777969998819,73.76,80834.59,0.01,-8e-05,0.0,0.01267]
[1777970003854,73.76,80825.28,0.01,-8e-05,0.0,0.01282]
[1777970008889,73.76,80819.69,0.01,-8e-05,0.0,0.01291]
[1777970014938,73.76,80817.94,0.01,-8e-05,0.0,0.01286]
[1777970019966,73.76,80814.94,0.01,-8e-05,0.0,0.01291]
[1777970021980,73.76,80799.84,0.01,-8e-05,0.0,0.01315]
[1777970027014,73.76,80799.67,0.01,-8e-05,0.0,0.01315]
[1777970032052,73.76,80794.4,0.01,-8e-05,0.0,0.01324]
[1777970037086,73.76,80786.93,0.01,-8e-05,0.0,0.01336]
[1777970042122,73.76,80783.39,0.01,-8e-05,0.0,0.01341]
[1777970047157,73.76,80779.67,0.01,-8e-05,0.0,0.01347]
[1777970052192,73.76,80788.24,0.01,-8e-05,0.0,0.01334]
[1777970055213,73.76,80804.38,0.01,-8e-05,0.0,0.01308]
[1777970060248,73.76,80805.75,0.01,-8e-05,0.0,0.01305]
[1777970065285,73.76,80804.21,0.01,-8e-05,0.0,0.01308]
[1777970070320,73.76,80805.32,0.01,-8e-05,0.0,0.01306]
[1777970075355,73.76,80802.97,0.01,-8e-05,0.0,0.01303]
[1777970080390,73.76,80802.03,0.01,-8e-05,0.0,0.01304]
[1777970085871,73.76,80806.41,0.01,-8e-05,0.0,0.01297]
[1777970091469,73.76,80812.43,0.01,-8e-05,0.0,0.01288]
[1777970096503,73.76,80808.58,0.01,-8e-05,0.0,0.01294]
[1777970101539,73.76,80812.03,0.01,-8e-05,0.0,0.01289]
[1777970109594,73.76,80809.87,0.01,-8e-05,0.0,0.01292]
[1777970114632,73.76,80807.92,0.01,-8e-05,0.0,0.01295]
[1777970119665,73.76,80811.35,0.01,-8e-05,0.0,0.0129]
[1777970124700,73.76,80811.0,0.01,-8e-05,0.0,0.0129]
[1777970129735,73.76,80815.53,0.01,-8e-05,0.0,0.01283]
[1777970134770,73.76,80815.14,0.01,-8e-05,0.0,0.01277]
[1777970139806,73.76,80820.3,0.01,-8e-05,0.0,0.01269]
[1777970146293,73.76,80820.03,0.01,-8e-05,0.0,0.01269]
[1777970152903,73.76,80821.19,0.01,-8e-05,0.0,0.01267]
[1777970158948,73.76,80820.52,0.01,-8e-05,0.0,0.01268]
[1777970163984,73.76,80823.76,0.01,-8e-05,0.0,0.01263]
[1777970169023,73.76,80822.66,0.01,-8e-05,0.0,0.01265]
[1777970174054,73.76,80820.5,0.01,-8e-05,0.0,0.01268]
[1777970180096,73.76,80820.19,0.01,-8e-05,0.0,0.01269]
[1777970185130,73.76,80820.32,0.01,-8e-05,0.0,0.01269]
[1777970190166,73.76,80819.05,0.01,-8e-05,0.0,0.01271]
[1777970195200,73.76,80802.89,0.01,-8e-05,0.0,0.01289]
[1777970200237,73.76,80795.25,0.01,-8e-05,0.0,0.01301]
[1777970205271,73.76,80798.47,0.01,-8e-05,0.0,0.01296]
[1777970210306,73.76,80800.07,0.01,-8e-05,0.0,0.01293]
[1777970215343,73.76,80798.06,0.01,-8e-05,0.0,0.01297]
[1777970220377,73.76,80798.66,0.01,-8e-05,0.0,0.01296]
[1777970225412,73.76,80798.58,0.01,-8e-05,0.0,0.01296]
[1777970231454,73.76,80792.55,0.01,-8e-05,0.0,0.01305]
[1777970236488,73.76,80791.91,0.01,-8e-05,0.0,0.01306]
[1777970241524,73.76,80781.97,0.01,-8e-05,0.0,0.01322]
[1777970246559,73.76,80781.81,0.01,-8e-05,0.0,0.01322]
[1777970251593,73.76,80781.12,0.01,-8e-05,0.0,0.01316]
[1777970257065,73.76,80778.0,0.01,-8e-05,0.0,0.01321]
[1777970262671,73.76,80772.72,0.01,-8e-05,0.0,0.0133]
[1777970267705,73.76,80772.35,0.01,-8e-05,0.0,0.01331]
[1777970272740,73.76,80779.25,0.01,-8e-05,0.0,0.01319]
[1777970277775,73.76,80775.85,0.01,-8e-05,0.0,0.01325]
[1777970282811,73.76,80774.73,0.01,-8e-05,0.0,0.01327]
[1777970287845,73.76,80773.63,0.01,-8e-05,0.0,0.01328]
[1777970289859,73.76,80759.2,0.01,-8e-05,0.0,0.01352]
[1777970294894,73.76,80754.27,0.01,-8e-05,0.0,0.0136]
[1777970299929,73.76,80753.6,0.01,-8e-05,0.0,0.01361]
[1777970304964,73.76,80752.58,0.01,-8e-05,0.0,0.01363]
[1777970310000,73.76,80753.77,0.01,-8e-05,0.0,0.01361]
[1777970315035,73.76,80759.2,0.01,-8e-05,0.0,0.01345]
[1777970320070,73.76,80756.96,0.01,-8e-05,0.0,0.01348]
[1777970325105,73.76,80755.86,0.01,-8e-05,0.0,0.0135]
[1777970330142,73.76,80763.53,0.01,-8e-05,0.0,0.01338]
[1777970335176,73.76,80763.81,0.01,-8e-05,0.0,0.01337]
[1777970340212,73.76,80764.83,0.01,-8e-05,0.0,0.01336]
[1777970345245,73.76,80765.83,0.01,-8e-05,0.0,0.01334]
[1777970350282,73.76,80767.53,0.01,-8e-05,0.0,0.01331]
[1777970355315,73.76,80769.86,0.01,-8e-05,0.0,0.01327]
[1777970360352,73.76,80758.47,0.01,-8e-05,0.0,0.01346]
[1777970365385,73.76,80759.45,0.01,-8e-05,0.0,0.01344]
[1777970370422,73.76,80765.39,0.01,-8e-05,0.0,0.01335]
[1777970375456,73.76,80767.9,0.01,-8e-05,0.0,0.01323]
[1777970380491,73.76,80768.53,0.01,-8e-05,0.0,0.01322]
[1777970385525,73.76,80768.77,0.01,-8e-05,0.0,0.01322]
[1777970390561,73.76,80768.03,0.01,-8e-05,0.0,0.01323]
[1777970395595,73.76,80767.77,0.01,-8e-05,0.0,0.01324]
[1777970400632,73.76,80768.33,0.01,-8e-05,0.0,0.01323]
[1777970405667,73.76,80769.72,0.01,-8e-05,0.0,0.0132]
[1777970410701,73.76,80770.51,0.01,-8e-05,0.0,0.01319]
[1777970415736,73.76,80769.51,0.01,-8e-05,0.0,0.01321]
[1777970420770,73.76,80777.24,0.01,-8e-05,0.0,0.01308]
[1777970425806,73.76,80773.38,0.01,-8e-05,0.0,0.01315]
[1777970433861,73.76,80773.09,0.01,-8e-05,0.0,0.01308]
[1777970439339,73.76,80767.24,0.01,-8e-05,0.0,0.01317]
[1777970444943,73.76,80763.12,0.01,-8e-05,0.0,0.01324]
[1777970449415,73.76,80735.21,0.01,-8e-05,0.0,0.0137]
[1777970455013,73.76,80727.73,0.01,-8e-05,0.0,0.01382]
[1777970460044,73.76,80731.52,0.01,-8e-05,0.0,0.01376]
[1777970465084,73.76,80729.76,0.01,-8e-05,0.0,0.01379]
[1777970471122,73.76,80728.76,0.01,-8e-05,0.0,0.0138]
[1777970476158,73.76,80724.72,0.01,-8e-05,0.0,0.01387]
[1777970481193,73.76,80728.23,0.01,-8e-05,0.0,0.01381]
[1777970486227,73.76,80744.71,0.01,-8e-05,0.0,0.01354]
[1777970491264,73.76,80740.47,0.01,-8e-05,0.0,0.01354]
[1777970496297,73.76,80732.22,0.01,-8e-05,0.0,0.01367]
[1777970501332,73.76,80731.01,0.01,-8e-05,0.0,0.01369]
[1777970506367,73.76,80734.8,0.01,-8e-05,0.0,0.01363]
[1777970511402,73.76,80733.04,0.01,-8e-05,0.0,0.01366]
[1777970517459,73.76,80733.49,0.01,-8e-05,0.0,0.01365]
[1777970522494,73.76,80735.4,0.01,-8e-05,0.0,0.01362]
[1777970526521,73.76,80757.17,0.01,-8e-05,0.0,0.01326]
[1777970531560,73.76,80763.79,0.01,-8e-05,0.0,0.01316]
[1777970536597,73.76,80761.05,0.01,-8e-05,0.0,0.0132]
[1777970541631,73.76,80756.05,0.01,-8e-05,0.0,0.01328]
[1777970544654,73.76,80772.29,0.01,-8e-05,0.0,0.01302]
[1777970549689,73.76,80773.45,0.01,-8e-05,0.0,0.013]
[1777970555734,73.76,80771.03,0.01,-8e-05,0.0,0.01297]
[1777970560769,73.76,80762.7,0.01,-8e-05,0.0,0.0131]
[1777970566811,73.76,80760.82,0.01,-8e-05,0.0,0.01313]
[1777970571847,73.76,80757.76,0.01,-8e-05,0.0,0.01318]
[1777970576882,73.76,80748.81,0.01,-8e-05,0.0,0.01333]
[1777970581918,73.76,80746.56,0.01,-8e-05,0.0,0.01336]
[1777970586951,73.76,80740.68,0.01,-8e-05,0.0,0.01346]
[1777970588974,73.76,80712.11,0.01,-8e-05,0.0,0.01394]
[1777970589975,73.76,80693.62,0.01,-9e-05,0.0,0.01425]
[1777970594473,73.76,80711.28,0.01,-8e-05,0.0,0.01395]
[1777970600045,73.76,80714.72,0.01,-8e-05,0.0,0.01389]
[1777970605080,73.76,80713.93,0.01,-8e-05,0.0,0.0139]
[1777970610115,73.76,80712.91,0.01,-8e-05,0.0,0.01392]
[1777970615150,73.76,80711.66,0.01,-8e-05,0.0,0.01387]
[1777970620184,73.76,80710.25,0.01,-8e-05,0.0,0.01389]
[1777970625220,73.76,80710.17,0.01,-8e-05,0.0,0.01389]
[1777970630256,73.76,80709.74,0.01,-8e-05,0.0,0.0139]
[1777970635290,73.76,80709.35,0.01,-8e-05,0.0,0.01391]
[1777970640328,73.76,80707.51,0.01,-8e-05,0.0,0.01394]
[1777970645362,73.76,80706.77,0.01,-8e-05,0.0,0.01395]
[1777970650398,73.76,80705.34,0.01,-8e-05,0.0,0.01397]
[1777970656441,73.76,80703.92,0.01,-8e-05,0.0,0.014]
[1777970661475,73.76,80703.34,0.01,-8e-05,0.0,0.01401]
[1777970666510,73.76,80701.1,0.01,-8e-05,0.0,0.01405]
[1777970671546,73.76,80694.77,0.01,-8e-05,0.0,0.01408]
[1777970676581,73.76,80694.2,0.01,-8e-05,0.0,0.01409]
[1777970681616,73.76,80699.14,0.01,-8e-05,0.0,0.014]
[1777970687658,73.76,80700.83,0.01,-8e-05,0.0,0.01398]
[1777970692693,73.76,80708.76,0.01,-8e-05,0.0,0.01384]
[1777970697728,73.76,80711.11,0.01,-8e-05,0.0,0.0138]
[1777970702764,73.76,80713.7,0.01,-8e-05,0.0,0.01376]
[1777970707802,73.76,80713.13,0.01,-8e-05,0.0,0.01377]
[1777970712833,73.76,80713.52,0.01,-8e-05,0.0,0.01376]
[1777970717867,73.76,80723.31,0.01,-8e-05,0.0,0.0136]
[1777970722902,73.76,80724.94,0.01,-8e-05,0.0,0.01357]
[1777970727943,73.76,80733.25,0.01,-8e-05,0.0,0.01344]
[1777970729954,73.76,80753.42,0.01,-8e-05,0.0,0.01311]
[1777970733985,73.76,80734.57,0.01,-8e-05,0.0,0.01334]
[1777970739021,73.76,80735.27,0.01,-8e-05,0.0,0.01333]
[1777970744062,73.76,80739.08,0.01,-8e-05,0.0,0.01327]
[1777970746071,73.76,80758.92,0.01,-8e-05,0.0,0.01295]
[1777970751105,73.76,80758.08,0.01,-8e-05,0.0,0.01296]
[1777970756139,73.76,80760.17,0.01,-8e-05,0.0,0.01293]
[1777970761176,73.76,80756.5,0.01,-8e-05,0.0,0.01299]
[1777970766212,73.76,80758.54,0.01,-8e-05,0.0,0.01296]
[1777970772254,73.76,80759.69,0.01,-8e-05,0.0,0.01294]
[1777970779302,73.76,80765.85,0.01,-8e-05,0.0,0.01284]
[1777970784338,73.76,80759.01,0.01,-8e-05,0.0,0.01295]
[1777970789372,73.76,80759.42,0.01,-8e-05,0.0,0.01294]
[1777970794407,73.76,80762.82,0.01,-8e-05,0.0,0.01282]
[1777970799443,73.76,80763.02,0.01,-8e-05,0.0,0.01282]
[1777970804478,73.76,80763.1,0.01,-8e-05,0.0,0.01282]
[1777970809514,73.76,80773.08,0.01,-8e-05,0.0,0.01266]
[1777970814552,73.76,80772.51,0.01,-8e-05,0.0,0.01267]
[1777970819586,73.76,80772.84,0.01,-8e-05,0.0,0.01266]
[1777970826091,73.76,80766.09,0.01,-8e-05,0.0,0.01277]
[1777970831670,73.76,80762.55,0.01,-8e-05,0.0,0.01282]
[1777970836709,73.76,80762.96,0.01,-8e-05,0.0,0.01282]
[1777970841742,73.76,80764.53,0.01,-8e-05,0.0,0.01279]
[1777970846778,73.76,80763.32,0.01,-8e-05,0.0,0.01281]
[1777970851813,73.76,80768.46,0.01,-8e-05,0.0,0.01266]
[1777970856847,73.76,80772.73,0.01,-8e-05,0.0,0.0126]
[1777970863897,73.76,80771.62,0.01,-8e-05,0.0,0.01261]
[1777970868933,73.76,80771.18,0.01,-8e-05,0.0,0.01262]
[1777970873968,73.76,80771.48,0.01,-8e-05,0.0,0.01262]
[1777970885045,73.76,80771.02,0.01,-8e-05,0.0,0.01262]
[1777970890080,73.76,80771.26,0.01,-8e-05,0.0,0.01262]
[1777970895119,73.76,80771.65,0.01,-8e-05,0.0,0.01261]
[1777970900154,73.76,80771.58,0.01,-8e-05,0.0,0.01261]
[1777970905193,73.76,80772.01,0.01,-8e-05,0.0,0.01261]
[1777970913246,73.76,80771.63,0.01,-7e-05,0.0,0.01254]
[1777970921301,73.76,80771.74,0.01,-7e-05,0.0,0.01254]
[1777970926792,73.76,80772.03,0.01,-7e-05,0.0,0.01254]
[1777970932377,73.76,80771.44,0.01,-7e-05,0.0,0.01255]
[1777970938420,73.76,80770.72,0.01,-8e-05,0.0,0.01256]
[1777970946932,73.76,80770.79,0.01,-8e-05,0.0,0.01256]
[1777970952518,73.76,80770.82,0.01,-8e-05,0.0,0.01256]
[1777970957555,73.76,80771.5,0.01,-7e-05,0.0,0.01255]
[1777970962589,73.76,80771.46,0.01,-7e-05,0.0,0.01255]
[1777970967624,73.76,80771.53,0.01,-7e-05,0.0,0.01255]
[1777970972659,73.76,80771.7,0.01,-7e-05,0.0,0.01248]
[1777970977693,73.76,80771.11,0.01,-7e-05,0.0,0.01248]
[1777970982730,73.76,80771.61,0.01,-7e-05,0.0,0.01248]
[1777970987769,73.76,80772.67,0.01,-7e-05,0.0,0.01246]
[1777970992799,73.76,80778.19,0.01,-7e-05,0.0,0.01238]
[1777970997834,73.76,80778.12,0.01,-7e-05,0.0,0.01238]
[1777971002869,73.76,80777.23,0.01,-7e-05,0.0,0.01239]
[1777971007905,73.76,80786.02,0.01,-7e-05,0.0,0.01226]
[1777971012942,73.76,80789.2,0.01,-7e-05,0.0,0.01221]
[1777971017978,73.76,80780.95,0.01,-7e-05,0.0,0.01233]
[1777971023011,73.76,80775.75,0.01,-7e-05,0.0,0.01241]
[1777971028046,73.76,80772.88,0.01,-7e-05,0.0,0.01246]
[1777971033080,73.76,80772.84,0.01,-7e-05,0.0,0.01239]
[1777971038117,73.76,80772.78,0.01,-7e-05,0.0,0.01239]
[1777971043152,73.76,80773.37,0.01,-7e-05,0.0,0.01238]
[1777971048189,73.76,80774.06,0.01,-7e-05,0.0,0.01237]
[1777971053223,73.76,80772.08,0.01,-7e-05,0.0,0.0124]
[1777971058258,73.76,80772.21,0.01,-7e-05,0.0,0.0124]
[1777971063295,73.76,80772.76,0.01,-7e-05,0.0,0.01239]
[1777971068328,73.76,80773.45,0.01,-7e-05,0.0,0.01238]
[1777971073364,73.76,80780.21,0.01,-7e-05,0.0,0.01228]
[1777971079408,73.76,80784.45,0.01,-7e-05,0.0,0.01221]
[1777971084442,73.76,80785.84,0.01,-7e-05,0.0,0.01219]
[1777971089478,73.76,80797.2,0.01,-7e-05,0.0,0.01202]
[1777971094513,73.76,80796.58,0.01,-7e-05,0.0,0.01197]
[1777971099550,73.76,80795.18,0.01,-7e-05,0.0,0.01199]
[1777971104583,73.76,80794.56,0.01,-7e-05,0.0,0.012]
[1777971110625,73.76,80793.15,0.01,-7e-05,0.0,0.01202]
[1777971118136,73.76,80790.92,0.01,-7e-05,0.0,0.01205]
[1777971123716,73.76,80791.08,0.01,-7e-05,0.0,0.01205]
[1777971128751,73.76,80795.44,0.01,-7e-05,0.0,0.01198]
[1777971133786,73.76,80795.81,0.01,-7e-05,0.0,0.01198]
[1777971138821,73.76,80794.17,0.01,-7e-05,0.0,0.012]
[1777971144864,73.76,80794.68,0.01,-7e-05,0.0,0.012]
[1777971149898,73.76,80793.79,0.01,-7e-05,0.0,0.01201]
[1777971154932,73.76,80792.72,0.01,-7e-05,0.0,0.01196]
[1777971159970,73.76,80792.43,0.01,-7e-05,0.0,0.01196]
[1777971165011,73.76,80793.1,0.01,-7e-05,0.0,0.01195]
[1777971170041,73.76,80793.01,0.01,-7e-05,0.0,0.01195]
[1777971175077,73.76,80792.33,0.01,-7e-05,0.0,0.01196]
[1777971180113,73.76,80791.95,0.01,-7e-05,0.0,0.01197]
[1777971185147,73.76,80791.88,0.01,-7e-05,0.0,0.01197]
[1777971190184,73.76,80792.18,0.01,-7e-05,0.0,0.01197]
[1777971195217,73.76,80791.98,0.01,-7e-05,0.0,0.01197]
[1777971200253,73.76,80791.53,0.01,-7e-05,0.0,0.01198]
[1777971205288,73.76,80791.11,0.01,-7e-05,0.0,0.01198]
[1777971210323,73.76,80790.89,0.01,-7e-05,0.0,0.01199]
[1777971215358,73.76,80790.0,0.01,-7e-05,0.0,0.01193]
[1777971220393,73.76,80792.96,0.01,-7e-05,0.0,0.01189]
[1777971225428,73.76,80790.1,0.01,-7e-05,0.0,0.01193]
[1777971230463,73.76,80789.44,0.01,-7e-05,0.0,0.01194]
[1777971235497,73.76,80789.93,0.01,-7e-05,0.0,0.01193]
[1777971240533,73.76,80790.05,0.01,-7e-05,0.0,0.01193]
[1777971245567,73.76,80790.55,0.01,-7e-05,0.0,0.01192]
[1777971250602,73.76,80790.59,0.01,-7e-05,0.0,0.01192]
[1777971255637,73.76,80790.5,0.01,-7e-05,0.0,0.01192]
[1777971260672,73.76,80792.1,0.01,-7e-05,0.0,0.0119]
[1777971265708,73.76,80792.26,0.01,-7e-05,0.0,0.0119]
[1777971270745,73.76,80793.2,0.01,-7e-05,0.0,0.01189]
[1777971275780,73.76,80795.03,0.01,-7e-05,0.0,0.01179]
[1777971280815,73.76,80787.08,0.01,-7e-05,0.0,0.01191]
[1777971285850,73.76,80787.63,0.01,-7e-05,0.0,0.0119]
[1777971290886,73.76,80782.93,0.01,-7e-05,0.0,0.01197]
[1777971295922,73.76,80773.92,0.01,-7e-05,0.0,0.0121]
[1777971300959,73.76,80764.35,0.01,-7e-05,0.0,0.01225]
[1777971305993,73.76,80760.58,0.01,-7e-05,0.0,0.0123]
[1777971311029,73.76,80757.24,0.01,-7e-05,0.0,0.01235]
[1777971315058,73.76,80744.64,0.01,-8e-05,0.0,0.01255]
[1777971320092,73.76,80748.51,0.01,-7e-05,0.0,0.01249]
[1777971325128,73.76,80748.67,0.01,-7e-05,0.0,0.01248]
[1777971331169,73.76,80748.64,0.01,-7e-05,0.0,0.01242]
[1777971336204,73.76,80749.23,0.01,-7e-05,0.0,0.01241]
[1777971341238,73.76,80756.13,0.01,-7e-05,0.0,0.0123]
[1777971350787,73.76,80754.97,0.01,-7e-05,0.0,0.01232]
[1777971356343,73.76,80752.72,0.01,-7e-05,0.0,0.01235]
[1777971366410,73.76,80752.56,0.01,-7e-05,0.0,0.01236]
[1777971374470,73.76,80752.0,0.01,-7e-05,0.0,0.01237]
[1777971383532,73.76,80755.7,0.01,-7e-05,0.0,0.01231]
[1777971388568,73.76,80756.02,0.01,-7e-05,0.0,0.0123]
[1777971393604,73.76,80756.89,0.01,-7e-05,0.0,0.01222]
[1777971396625,73.76,80771.48,0.01,-7e-05,0.0,0.01201]
[1777971401663,73.76,80771.84,0.01,-7e-05,0.0,0.012]
[1777971406699,73.76,80768.88,0.01,-7e-05,0.0,0.01204]
[1777971411730,73.76,80778.8,0.01,-7e-05,0.0,0.0119]
[1777971416765,73.76,80782.46,0.01,-7e-05,0.0,0.01185]
[1777971421800,73.76,80783.54,0.01,-7e-05,0.0,0.01183]
[1777971427842,73.76,80785.94,0.01,-7e-05,0.0,0.01179]
[1777971432878,73.76,80786.05,0.01,-7e-05,0.0,0.01179]
[1777971437912,73.76,80786.34,0.01,-7e-05,0.0,0.01179]
[1777971442948,73.76,80781.93,0.01,-7e-05,0.0,0.01185]
[1777971449473,73.76,80784.73,0.01,-7e-05,0.0,0.01181]
[1777971455034,73.76,80785.07,0.01,-7e-05,0.0,0.01174]
[1777971463090,73.76,80785.91,0.01,-7e-05,0.0,0.01173]
[1777971468124,73.76,80771.16,0.01,-7e-05,0.0,0.01194]
[1777971473160,73.76,80763.87,0.01,-7e-05,0.0,0.01205]
[1777971478194,73.76,80765.64,0.01,-7e-05,0.0,0.01203]
[1777971483711,73.76,80763.67,0.01,-7e-05,0.0,0.01206]
[1777971489273,73.76,80761.49,0.01,-7e-05,0.0,0.01209]
[1777971496321,73.76,80760.33,0.01,-7e-05,0.0,0.01211]
[1777971501356,73.76,80760.74,0.01,-7e-05,0.0,0.0121]
[1777971506391,73.76,80759.38,0.01,-7e-05,0.0,0.01212]
[1777971512434,73.76,80757.89,0.01,-7e-05,0.0,0.01207]
[1777971517469,73.76,80757.3,0.01,-7e-05,0.0,0.01208]
[1777971522504,73.76,80757.21,0.01,-7e-05,0.0,0.01208]
[1777971528547,73.76,80756.95,0.01,-7e-05,0.0,0.01209]
[1777971533581,73.76,80755.87,0.01,-7e-05,0.0,0.0121]
[1777971540631,73.76,80755.24,0.01,-7e-05,0.0,0.01211]
[1777971545665,73.76,80755.21,0.01,-7e-05,0.0,0.01211]
[1777971550701,73.76,80755.41,0.01,-7e-05,0.0,0.01211]
[1777971555735,73.76,80754.63,0.01,-7e-05,0.0,0.01212]
[1777971560770,73.76,80754.38,0.01,-7e-05,0.0,0.01213]
[1777971569834,73.76,80754.24,0.01,-7e-05,0.0,0.01213]
[1777971574873,73.76,80754.6,0.01,-7e-05,0.0,0.01206]
[1777971582925,73.76,80753.58,0.01,-7e-05,0.0,0.01207]
[1777971587960,73.76,80753.48,0.01,-7e-05,0.0,0.01207]
[1777971592995,73.76,80766.35,0.01,-7e-05,0.0,0.01188]
[1777971598031,73.76,80777.76,0.01,-7e-05,0.0,0.01172]
[1777971603067,73.76,80778.35,0.01,-7e-05,0.0,0.01171]
[1777971608101,73.76,80771.08,0.01,-7e-05,0.0,0.01181]
[1777971613153,73.76,80754.99,0.01,-7e-05,0.0,0.01205]
[1777971616178,73.76,80742.29,0.01,-7e-05,0.0,0.01224]
[1777971621209,73.76,80744.05,0.01,-7e-05,0.0,0.01221]
[1777971626243,73.76,80740.45,0.01,-7e-05,0.0,0.01227]
[1777971630271,73.76,80727.98,0.01,-7e-05,0.0,0.01246]
[1777971635310,73.76,80723.45,0.01,-7e-05,0.0,0.01246]
[1777971640342,73.76,80713.77,0.01,-8e-05,0.0,0.01261]
[1777971645377,73.76,80714.34,0.01,-8e-05,0.0,0.0126]
[1777971650413,73.76,80717.44,0.01,-8e-05,0.0,0.01255]
[1777971655448,73.76,80719.54,0.01,-8e-05,0.0,0.01252]
[1777971660489,73.76,80718.58,0.01,-8e-05,0.0,0.01253]
[1777971665518,73.76,80719.41,0.01,-8e-05,0.0,0.01252]
[1777971670556,73.76,80717.28,0.01,-8e-05,0.0,0.01255]
[1777971675589,73.76,80715.25,0.01,-8e-05,0.0,0.01259]
[1777971680624,73.76,80713.44,0.01,-8e-05,0.0,0.01261]
[1777971686667,73.76,80712.09,0.01,-8e-05,0.0,0.01263]
[1777971691702,73.76,80707.88,0.01,-8e-05,0.0,0.01263]
[1777971696738,73.76,80707.54,0.01,-8e-05,0.0,0.01264]
[1777971703787,73.76,80706.59,0.01,-8e-05,0.0,0.01265]
[1777971708822,73.76,80707.16,0.01,-8e-05,0.0,0.01264]
[1777971713857,73.76,80708.39,0.01,-8e-05,0.0,0.01262]
[1777971714863,73.76,80683.74,0.01,-8e-05,0.0,0.01301]
[1777971719899,73.76,80689.48,0.01,-8e-05,0.0,0.01292]
[1777971724933,73.76,80693.16,0.01,-8e-05,0.0,0.01286]
[1777971729970,73.76,80692.44,0.01,-8e-05,0.0,0.01287]
[1777971735008,73.76,80696.54,0.01,-8e-05,0.0,0.01281]
[1777971740039,73.76,80697.31,0.01,-8e-05,0.0,0.0128]
[1777971745074,73.76,80699.08,0.01,-8e-05,0.0,0.01277]
[1777971750109,73.76,80699.38,0.01,-8e-05,0.0,0.01276]
[1777971755144,73.76,80701.19,0.01,-8e-05,0.0,0.01266]
[1777971761185,73.76,80701.52,0.01,-8e-05,0.0,0.01266]
[1777971765700,73.76,80724.76,0.01,-7e-05,0.0,0.0123]
[1777971768235,73.76,80707.43,0.01,-8e-05,0.0,0.01257]
[1777971772263,73.76,80694.54,0.01,-8e-05,0.0,0.01277]
[1777971777298,73.76,80684.45,0.01,-8e-05,0.0,0.01293]
[1777971782333,73.76,80680.23,0.01,-8e-05,0.0,0.013]
[1777971787368,73.76,80686.29,0.01,-8e-05,0.0,0.0129]
[1777971792405,73.76,80690.28,0.01,-8e-05,0.0,0.01284]
[1777971797439,73.76,80690.34,0.01,-8e-05,0.0,0.01283]
[1777971802474,73.76,80691.09,0.01,-8e-05,0.0,0.01282]
[1777971807511,73.76,80689.88,0.01,-8e-05,0.0,0.01284]
[1777971812545,73.76,80690.71,0.01,-8e-05,0.0,0.01276]
[1777971817581,73.76,80693.41,0.01,-8e-05,0.0,0.01272]
[1777971822615,73.76,80698.57,0.01,-8e-05,0.0,0.01264]
[1777971827654,73.76,80698.01,0.01,-8e-05,0.0,0.01264]
[1777971832687,73.76,80698.33,0.01,-8e-05,0.0,0.01264]
[1777971837721,73.76,80702.4,0.01,-8e-05,0.0,0.01258]
[1777971842757,73.76,80715.65,0.01,-7e-05,0.0,0.01237]
[1777971847793,73.76,80711.44,0.01,-7e-05,0.0,0.01244]
[1777971852827,73.76,80710.61,0.01,-7e-05,0.0,0.01245]
[1777971857862,73.76,80710.12,0.01,-7e-05,0.0,0.01246]
[1777971863904,73.76,80702.88,0.01,-8e-05,0.0,0.01257]
[1777971868939,73.76,80685.5,0.01,-8e-05,0.0,0.01284]
[1777971873974,73.76,80682.56,0.01,-8e-05,0.0,0.01282]
[1777971879010,73.76,80679.28,0.01,-8e-05,0.0,0.01287]
[1777971884044,73.76,80678.79,0.01,-8e-05,0.0,0.01288]
[1777971889080,73.76,80678.3,0.01,-8e-05,0.0,0.01288]
[1777971896619,73.76,80678.35,0.01,-8e-05,0.0,0.01288]
[1777971902171,73.76,80681.4,0.01,-8e-05,0.0,0.01283]
[1777971909220,73.76,80682.89,0.01,-8e-05,0.0,0.01281]
[1777971915262,73.76,80685.46,0.01,-8e-05,0.0,0.01277]
[1777971920297,73.76,80685.93,0.01,-8e-05,0.0,0.01276]
[1777971925332,73.76,80686.09,0.01,-8e-05,0.0,0.01276]
[1777971930366,73.76,80683.26,0.01,-8e-05,0.0,0.01281]
[1777971935401,73.76,80677.72,0.01,-8e-05,0.0,0.01282]
[1777971940437,73.76,80672.35,0.01,-8e-05,0.0,0.01291]
[1777971945472,73.76,80670.0,0.01,-8e-05,0.0,0.01294]
[1777971950506,73.76,80675.49,0.01,-8e-05,0.0,0.01286]
[1777971954534,73.76,80689.19,0.01,-8e-05,0.0,0.01264]
[1777971959569,73.76,80689.37,0.01,-8e-05,0.0,0.01264]
[1777971964605,73.76,80687.7,0.01,-8e-05,0.0,0.01267]
[1777971969639,73.76,80688.97,0.01,-8e-05,0.0,0.01265]
[1777971974675,73.76,80690.96,0.01,-8e-05,0.0,0.01261]
[1777971979710,73.76,80690.1,0.01,-8e-05,0.0,0.01263]
[1777971984744,73.76,80690.17,0.01,-8e-05,0.0,0.01263]
[1777971989780,73.76,80687.79,0.01,-8e-05,0.0,0.01266]
[1777971994814,73.76,80684.31,0.01,-8e-05,0.0,0.01265]
[1777971999851,73.76,80691.69,0.01,-8e-05,0.0,0.01253]
[1777972004884,73.76,80695.95,0.01,-8e-05,0.0,0.01247]
[1777972009920,73.76,80703.7,0.01,-7e-05,0.0,0.01235]
[1777972014964,73.76,80708.91,0.01,-7e-05,0.0,0.01227]
[1777972019990,73.76,80709.31,0.01,-7e-05,0.0,0.01226]
[1777972025035,73.76,80707.15,0.01,-7e-05,0.0,0.0123]
[1777972030070,73.76,80706.79,0.01,-7e-05,0.0,0.0123]
[1777972035106,73.76,80709.02,0.01,-7e-05,0.0,0.01227]
[1777972040140,73.76,80707.23,0.01,-7e-05,0.0,0.0123]
[1777972045174,73.76,80702.16,0.01,-7e-05,0.0,0.01237]
[1777972050210,73.76,80702.7,0.01,-7e-05,0.0,0.01236]
[1777972055244,73.76,80700.24,0.01,-7e-05,0.0,0.01233]
[1777972060279,73.76,80687.63,0.01,-8e-05,0.0,0.01253]
[1777972065316,73.76,80685.64,0.01,-8e-05,0.0,0.01256]
[1777972070349,73.76,80682.62,0.01,-8e-05,0.0,0.0126]
[1777972075384,73.76,80679.39,0.01,-8e-05,0.0,0.01265]
[1777972080420,73.76,80679.12,0.01,-8e-05,0.0,0.01266]
[1777972085462,73.76,80677.6,0.01,-8e-05,0.0,0.01268]
[1777972090490,73.76,80683.93,0.01,-8e-05,0.0,0.01258]
[1777972095525,73.76,80685.62,0.01,-8e-05,0.0,0.01256]
[1777972102574,73.76,80683.47,0.01,-8e-05,0.0,0.01259]
[1777972108108,73.76,80682.85,0.01,-8e-05,0.0,0.0126]
[1777972115666,73.76,80681.23,0.01,-8e-05,0.0,0.01256]
[1777972120701,73.76,80684.51,0.01,-8e-05,0.0,0.01251]
[1777972126743,73.76,80681.31,0.01,-8e-05,0.0,0.01255]
[1777972131777,73.76,80676.9,0.01,-8e-05,0.0,0.01262]
[1777972136813,73.76,80676.91,0.01,-8e-05,0.0,0.01262]
[1777972141849,73.76,80676.59,0.01,-8e-05,0.0,0.01263]
[1777972147889,73.76,80676.29,0.01,-8e-05,0.0,0.01263]
[1777972152924,73.76,80675.62,0.01,-8e-05,0.0,0.01264]
[1777972157965,73.76,80678.4,0.01,-8e-05,0.0,0.0126]
[1777972163009,73.76,80683.42,0.01,-8e-05,0.0,0.01252]
[1777972168038,73.76,80685.71,0.01,-8e-05,0.0,0.01249]
[1777972173072,73.76,80687.44,0.01,-7e-05,0.0,0.01239]
[1777972178107,73.76,80688.91,0.01,-7e-05,0.0,0.01237]
[1777972183143,73.76,80698.24,0.01,-7e-05,0.0,0.01223]
[1777972188177,73.76,80701.96,0.01,-7e-05,0.0,0.01217]
[1777972193213,73.76,80696.21,0.01,-7e-05,0.0,0.01226]
[1777972198250,73.76,80693.26,0.01,-7e-05,0.0,0.0123]
[1777972203289,73.76,80696.61,0.01,-7e-05,0.0,0.01225]
[1777972210338,73.76,80698.6,0.01,-7e-05,0.0,0.01222]
[1777972215371,73.76,80696.65,0.01,-7e-05,0.0,0.01225]
[1777972220405,73.76,80697.13,0.01,-7e-05,0.0,0.01224]
[1777972225440,73.76,80697.02,0.01,-7e-05,0.0,0.01225]
[1777972231485,73.76,80693.0,0.01,-7e-05,0.0,0.01224]
[1777972236517,73.76,80693.03,0.01,-7e-05,0.0,0.01224]
[1777972241552,73.76,80691.01,0.01,-7e-05,0.0,0.01227]
[1777972246588,73.76,80689.88,0.01,-7e-05,0.0,0.01229]
[1777972251623,73.76,80689.78,0.01,-7e-05,0.0,0.01229]
[1777972256657,73.76,80686.64,0.01,-7e-05,0.0,0.01233]
[1777972261692,73.76,80686.13,0.01,-7e-05,0.0,0.01234]
[1777972266730,73.76,80685.22,0.01,-7e-05,0.0,0.01236]
[1777972272770,73.76,80684.03,0.01,-7e-05,0.0,0.01237]
[1777972278305,73.76,80683.87,0.01,-7e-05,0.0,0.01238]
[1777972283846,73.76,80684.61,0.01,-7e-05,0.0,0.01237]
[1777972290896,73.76,80683.09,0.01,-7e-05,0.0,0.01239]
[1777972295931,73.76,80682.47,0.01,-7e-05,0.0,0.01233]
[1777972300965,73.76,80679.15,0.01,-7e-05,0.0,0.01238]
[1777972306001,73.76,80678.3,0.01,-7e-05,0.0,0.01239]
[1777972311037,73.76,80678.91,0.01,-7e-05,0.0,0.01238]
[1777972316071,73.76,80674.92,0.01,-8e-05,0.0,0.01245]
[1777972321106,73.76,80675.33,0.01,-8e-05,0.0,0.01244]
[1777972326641,73.76,80681.24,0.01,-7e-05,0.0,0.01235]
[1777972332182,73.76,80682.14,0.01,-7e-05,0.0,0.01233]
[1777972337718,73.76,80684.25,0.01,-7e-05,0.0,0.0123]
[1777972344268,73.76,80684.73,0.01,-7e-05,0.0,0.0123]
[1777972349304,73.76,80682.03,0.01,-7e-05,0.0,0.01234]
[1777972354338,73.76,80682.59,0.01,-7e-05,0.0,0.01226]
[1777972359374,73.76,80685.75,0.01,-7e-05,0.0,0.01221]
[1777972364409,73.76,80683.81,0.01,-7e-05,0.0,0.01224]
[1777972371458,73.76,80682.05,0.01,-7e-05,0.0,0.01227]
[1777972377500,73.76,80680.96,0.01,-7e-05,0.0,0.01228]
[1777972383542,73.76,80683.45,0.01,-7e-05,0.0,0.01225]
[1777972391599,73.76,80686.99,0.01,-7e-05,0.0,0.01219]
[1777972397641,73.76,80689.65,0.01,-7e-05,0.0,0.01215]
[1777972402676,73.76,80679.93,0.01,-7e-05,0.0,0.0123]
[1777972407713,73.76,80674.69,0.01,-7e-05,0.0,0.01238]
[1777972412746,73.76,80674.36,0.01,-7e-05,0.0,0.01232]
[1777972418790,73.76,80672.97,0.01,-7e-05,0.0,0.01234]
[1777972423823,73.76,80674.13,0.01,-7e-05,0.0,0.01232]
[1777972428859,73.76,80675.18,0.01,-7e-05,0.0,0.0123]
[1777972433894,73.76,80671.09,0.01,-7e-05,0.0,0.01237]
[1777972438929,73.76,80670.59,0.01,-7e-05,0.0,0.01237]
[1777972444971,73.76,80673.25,0.01,-7e-05,0.0,0.01233]
[1777972450011,73.76,80670.82,0.01,-7e-05,0.0,0.01237]
[1777972455041,73.76,80667.99,0.01,-7e-05,0.0,0.01241]
[1777972460076,73.76,80663.91,0.01,-8e-05,0.0,0.01248]
[1777972465111,73.76,80663.04,0.01,-8e-05,0.0,0.01249]
[1777972470146,73.76,80658.86,0.01,-8e-05,0.0,0.01255]
[1777972475181,73.76,80664.29,0.01,-7e-05,0.0,0.0124]
[1777972480216,73.76,80661.47,0.01,-8e-05,0.0,0.01244]
[1777972486258,73.76,80660.24,0.01,-8e-05,0.0,0.01246]
[1777972492303,73.76,80657.14,0.01,-8e-05,0.0,0.01251]
[1777972497339,73.76,80662.5,0.01,-8e-05,0.0,0.01243]
[1777972502380,73.76,80657.94,0.01,-8e-05,0.0,0.0125]
[1777972507412,73.76,80650.79,0.01,-8e-05,0.0,0.01261]
[1777972513453,73.76,80651.09,0.01,-8e-05,0.0,0.01261]
[1777972517481,73.76,80671.99,0.01,-7e-05,0.0,0.01228]
[1777972523524,73.76,80675.12,0.01,-7e-05,0.0,0.01224]
[1777972528558,73.76,80677.43,0.01,-7e-05,0.0,0.0122]
[1777972533593,73.76,80678.44,0.01,-7e-05,0.0,0.01212]
[1777972538630,73.76,80672.69,0.01,-7e-05,0.0,0.0122]
[1777972543663,73.76,80671.25,0.01,-7e-05,0.0,0.01223]
[1777972548699,73.76,80670.73,0.01,-7e-05,0.0,0.01223]
[1777972553734,73.76,80669.61,0.01,-7e-05,0.0,0.01225]
[1777972558770,73.76,80669.95,0.01,-7e-05,0.0,0.01225]
[1777972563806,73.76,80668.74,0.01,-7e-05,0.0,0.01226]
[1777972568844,73.76,80666.63,0.01,-7e-05,0.0,0.0123]
[1777972573877,73.76,80657.91,0.01,-8e-05,0.0,0.01243]
[1777972578911,73.76,80657.6,0.01,-8e-05,0.0,0.01243]
[1777972583946,73.76,80652.45,0.01,-8e-05,0.0,0.01251]
[1777972588981,73.76,80654.38,0.01,-8e-05,0.0,0.01248]
[1777972594016,73.76,80657.61,0.01,-7e-05,0.0,0.01237]
[1777972599050,73.76,80658.3,0.01,-7e-05,0.0,0.01235]
[1777972604086,73.76,80664.32,0.01,-7e-05,0.0,0.01226]
[1777972609665,73.76,80657.09,0.01,-7e-05,0.0,0.01237]
[1777972615163,73.76,80650.38,0.01,-8e-05,0.0,0.01248]
[1777972620197,73.76,80649.31,0.01,-8e-05,0.0,0.01249]
[1777972625233,73.76,80650.51,0.01,-8e-05,0.0,0.01247]
[1777972631275,73.76,80650.22,0.01,-8e-05,0.0,0.01248]
[1777972634296,73.76,80632.32,0.01,-8e-05,0.0,0.01276]
[1777972638323,73.76,80648.5,0.01,-8e-05,0.0,0.01251]
[1777972643359,73.76,80641.91,0.01,-8e-05,0.0,0.01261]
[1777972648393,73.76,80639.11,0.01,-8e-05,0.0,0.01265]
[1777972653429,73.76,80638.24,0.01,-8e-05,0.0,0.01259]
[1777972658464,73.76,80643.22,0.01,-8e-05,0.0,0.01252]
[1777972663499,73.76,80643.66,0.01,-8e-05,0.0,0.01251]
[1777972668534,73.76,80645.0,0.01,-8e-05,0.0,0.01249]
[1777972673569,73.76,80655.73,0.01,-7e-05,0.0,0.01232]
[1777972678604,73.76,80655.21,0.01,-7e-05,0.0,0.01233]
[1777972683640,73.76,80667.51,0.01,-7e-05,0.0,0.01215]
[1777972688677,73.76,80673.83,0.01,-7e-05,0.0,0.01205]
[1777972693710,73.76,80662.95,0.01,-7e-05,0.0,0.01221]
[1777972698743,73.76,80655.44,0.01,-7e-05,0.0,0.01233]
[1777972703778,73.76,80656.42,0.01,-7e-05,0.0,0.01231]
[1777972708814,73.76,80644.32,0.01,-8e-05,0.0,0.0125]
[1777972713848,73.76,80633.96,0.01,-8e-05,0.0,0.01259]
[1777972718884,73.76,80631.03,0.01,-8e-05,0.0,0.01264]
[1777972723921,73.76,80632.88,0.01,-8e-05,0.0,0.01261]
[1777972728955,73.76,80636.28,0.01,-8e-05,0.0,0.01256]
[1777972733990,73.76,80636.62,0.01,-8e-05,0.0,0.01255]
[1777972739025,73.76,80638.26,0.01,-8e-05,0.0,0.01252]
[1777972744062,73.76,80639.25,0.01,-8e-05,0.0,0.01251]
[1777972749096,73.76,80643.98,0.01,-8e-05,0.0,0.01244]
[1777972754132,73.76,80640.7,0.01,-8e-05,0.0,0.01249]
[1777972759166,73.76,80639.39,0.01,-8e-05,0.0,0.01251]
[1777972764202,73.76,80641.02,0.01,-8e-05,0.0,0.01248]
[1777972769237,73.76,80643.75,0.01,-8e-05,0.0,0.01244]
[1777972771252,73.76,80652.51,0.01,-7e-05,0.0,0.01224]
[1777972776286,73.76,80661.09,0.01,-7e-05,0.0,0.01211]
[1777972781321,73.76,80658.67,0.01,-7e-05,0.0,0.01214]
[1777972785350,73.76,80642.96,0.01,-7e-05,0.0,0.01238]
[1777972790929,73.76,80640.02,0.01,-8e-05,0.0,0.01243]
[1777972796426,73.76,80633.16,0.01,-8e-05,0.0,0.01253]
[1777972801462,73.76,80629.4,0.01,-8e-05,0.0,0.01259]
[1777972806496,73.76,80635.95,0.01,-8e-05,0.0,0.01249]
[1777972811531,73.76,80636.47,0.01,-8e-05,0.0,0.01248]
[1777972816567,73.76,80640.32,0.01,-8e-05,0.0,0.01242]
[1777972821602,73.76,80639.18,0.01,-8e-05,0.0,0.01244]
[1777972826637,73.76,80639.89,0.01,-8e-05,0.0,0.01243]
[1777972831671,73.76,80643.83,0.01,-7e-05,0.0,0.0123]
[1777972836708,73.76,80653.72,0.01,-7e-05,0.0,0.01215]
[1777972841278,73.76,80632.41,0.01,-8e-05,0.0,0.01248]
[1777972846782,73.76,80630.27,0.01,-8e-05,0.0,0.01251]
[1777972851817,73.76,80631.51,0.01,-8e-05,0.0,0.01249]
[1777972856854,73.76,80625.44,0.01,-8e-05,0.0,0.01258]
[1777972861890,73.76,80622.0,0.01,-8e-05,0.0,0.01264]
[1777972866923,73.76,80620.0,0.01,-8e-05,0.0,0.01267]
[1777972873972,73.76,80613.5,0.01,-8e-05,0.0,0.01277]
[1777972880018,73.76,80608.91,0.01,-8e-05,0.0,0.01284]
[1777972885053,73.76,80603.41,0.01,-8e-05,0.0,0.01293]
[1777972890086,73.76,80607.0,0.01,-8e-05,0.0,0.01287]
[1777972895120,73.76,80600.37,0.01,-8e-05,0.0,0.01291]
[1777972900156,73.76,80600.68,0.01,-8e-05,0.0,0.0129]
[1777972906197,73.76,80600.67,0.01,-8e-05,0.0,0.0129]
[1777972912240,73.76,80597.62,0.01,-8e-05,0.0,0.01295]
[1777972917275,73.76,80595.0,0.01,-8e-05,0.0,0.01299]
[1777972922310,73.76,80591.57,0.01,-8e-05,0.0,0.01305]
[1777972927345,73.76,80586.26,0.01,-8e-05,0.0,0.01314]
[1777972932380,73.76,80583.5,0.01,-8e-05,0.0,0.01318]
[1777972937414,73.76,80585.93,0.01,-8e-05,0.0,0.01314]
[1777972942450,73.76,80589.7,0.01,-8e-05,0.0,0.01308]
[1777972947484,73.76,80591.45,0.01,-8e-05,0.0,0.01305]
[1777972952521,73.76,80591.63,0.01,-8e-05,0.0,0.01298]
[1777972957556,73.76,80593.78,0.01,-8e-05,0.0,0.01294]
[1777972962591,73.76,80589.32,0.01,-8e-05,0.0,0.01301]
[1777972967626,73.76,80589.52,0.01,-8e-05,0.0,0.01301]
[1777972972662,73.76,80600.95,0.01,-8e-05,0.0,0.01283]
[1777972977697,73.76,80601.14,0.01,-8e-05,0.0,0.01282]
[1777972982731,73.76,80600.55,0.01,-8e-05,0.0,0.01283]
[1777972987766,73.76,80586.53,0.01,-8e-05,0.0,0.01306]
[1777972992804,73.76,80584.24,0.01,-8e-05,0.0,0.0131]
[1777972997837,73.76,80581.72,0.01,-8e-05,0.0,0.01314]
[1777973002873,73.76,80580.58,0.01,-8e-05,0.0,0.01316]
[1777973008915,73.76,80579.95,0.01,-8e-05,0.0,0.01317]
[1777973013949,73.76,80579.9,0.01,-8e-05,0.0,0.01309]
[1777973018984,73.76,80580.66,0.01,-8e-05,0.0,0.01308]
[1777973024021,73.76,80583.55,0.01,-8e-05,0.0,0.01303]
[1777973029056,73.76,80581.04,0.01,-8e-05,0.0,0.01307]
[1777973034091,73.76,80582.11,0.01,-8e-05,0.0,0.01306]
[1777973039125,73.76,80587.72,0.01,-8e-05,0.0,0.01297]
[1777973044163,73.76,80588.32,0.01,-8e-05,0.0,0.01296]
[1777973049198,73.76,80589.91,0.01,-8e-05,0.0,0.01293]
[1777973054233,73.76,80592.08,0.01,-8e-05,0.0,0.0129]
[1777973059267,73.76,80594.55,0.01,-8e-05,0.0,0.01286]
[1777973064303,73.76,80599.06,0.01,-8e-05,0.0,0.01279]
[1777973070347,73.76,80598.6,0.01,-8e-05,0.0,0.01279]
[1777973073374,73.76,80606.85,0.01,-8e-05,0.0,0.01259]
[1777973078408,73.76,80614.61,0.01,-8e-05,0.0,0.01247]
[1777973083443,73.76,80616.39,0.01,-8e-05,0.0,0.01244]
[1777973087471,73.76,80630.6,0.01,-7e-05,0.0,0.01223]
[1777973092506,73.76,80629.08,0.01,-7e-05,0.0,0.01225]
[1777973097541,73.76,80621.03,0.01,-8e-05,0.0,0.01237]
[1777973102576,73.76,80621.19,0.01,-8e-05,0.0,0.01237]
[1777973107610,73.76,80621.08,0.01,-8e-05,0.0,0.01237]
[1777973112646,73.76,80621.54,0.01,-8e-05,0.0,0.01236]
[1777973117680,73.76,80622.2,0.01,-7e-05,0.0,0.01235]
[1777973124729,73.76,80621.05,0.01,-8e-05,0.0,0.01237]
[1777973129764,73.76,80621.08,0.01,-8e-05,0.0,0.01237]
[1777973134805,73.76,80621.24,0.01,-7e-05,0.0,0.0123]
[1777973139834,73.76,80623.59,0.01,-7e-05,0.0,0.01226]
[1777973144870,73.76,80626.89,0.01,-7e-05,0.0,0.01221]
[1777973149905,73.76,80633.14,0.01,-7e-05,0.0,0.01212]
[1777973154939,73.76,80632.32,0.01,-7e-05,0.0,0.01213]
[1777973159974,73.76,80630.4,0.01,-7e-05,0.0,0.01216]
[1777973165009,73.76,80630.02,0.01,-7e-05,0.0,0.01217]
[1777973169592,73.76,80644.75,0.01,-7e-05,0.0,0.01194]
[1777973175083,73.76,80639.65,0.01,-7e-05,0.0,0.01202]
[1777973180118,73.76,80640.53,0.01,-7e-05,0.0,0.01201]
[1777973185153,73.76,80641.29,0.01,-7e-05,0.0,0.012]
[1777973190188,73.76,80641.34,0.01,-7e-05,0.0,0.012]
[1777973195230,73.76,80642.91,0.01,-7e-05,0.0,0.0119]
[1777973200257,73.76,80643.78,0.01,-7e-05,0.0,0.01189]
[1777973205293,73.76,80645.44,0.01,-7e-05,0.0,0.01187]
[1777973210328,73.76,80646.21,0.01,-7e-05,0.0,0.01186]
[1777973215363,73.76,80649.94,0.01,-7e-05,0.0,0.0118]
[1777973220398,73.76,80653.87,0.01,-7e-05,0.0,0.01174]
[1777973225432,73.76,80666.72,0.01,-7e-05,0.0,0.01156]
[1777973231475,73.76,80667.75,0.01,-7e-05,0.0,0.01154]
[1777973236510,73.76,80666.49,0.01,-7e-05,0.0,0.01156]
[1777973241549,73.76,80661.62,0.01,-7e-05,0.0,0.01163]
[1777973248594,73.76,80661.43,0.01,-7e-05,0.0,0.01163]
[1777973253628,73.76,80658.33,0.01,-7e-05,0.0,0.01161]
[1777973258665,73.76,80659.01,0.01,-7e-05,0.0,0.0116]
[1777973263700,73.76,80661.64,0.01,-7e-05,0.0,0.01156]
[1777973268734,73.76,80662.97,0.01,-7e-05,0.0,0.01154]
[1777973273769,73.76,80664.34,0.01,-7e-05,0.0,0.01152]
[1777973278805,73.76,80665.71,0.01,-7e-05,0.0,0.01151]
[1777973283840,73.76,80666.31,0.01,-7e-05,0.0,0.0115]
[1777973288875,73.76,80674.39,0.01,-7e-05,0.0,0.01138]
[1777973293910,73.76,80671.11,0.01,-7e-05,0.0,0.01143]
[1777973298944,73.76,80667.17,0.01,-7e-05,0.0,0.01148]
[1777973303983,73.76,80667.6,0.01,-7e-05,0.0,0.01148]
[1777973310573,73.76,80667.58,0.01,-7e-05,0.0,0.01148]
[1777973316065,73.76,80668.54,0.01,-7e-05,0.0,0.0114]
[1777973321100,73.76,80667.87,0.01,-7e-05,0.0,0.01141]
[1777973326135,73.76,80668.13,0.01,-7e-05,0.0,0.01141]
[1777973331172,73.76,80667.4,0.01,-7e-05,0.0,0.01142]
[1777973336206,73.76,80658.22,0.01,-7e-05,0.0,0.01155]
[1777973341249,73.76,80657.02,0.01,-7e-05,0.0,0.01156]
[1777973344264,73.76,80643.15,0.01,-7e-05,0.0,0.01177]
[1777973349301,73.76,80642.68,0.01,-7e-05,0.0,0.01177]
[1777973354333,73.76,80649.45,0.01,-7e-05,0.0,0.01167]
[1777973360375,73.76,80643.64,0.01,-7e-05,0.0,0.01176]
[1777973364404,73.76,80655.9,0.01,-7e-05,0.0,0.01158]
[1777973369439,73.76,80662.0,0.01,-7e-05,0.0,0.01149]
[1777973374474,73.76,80655.07,0.01,-7e-05,0.0,0.01153]
[1777973379509,73.76,80658.47,0.01,-7e-05,0.0,0.01148]
[1777973384544,73.76,80660.64,0.01,-7e-05,0.0,0.01145]
[1777973389579,73.76,80661.48,0.01,-7e-05,0.0,0.01144]
[1777973394613,73.76,80659.85,0.01,-7e-05,0.0,0.01146]
[1777973399649,73.76,80660.14,0.01,-7e-05,0.0,0.01145]
[1777973404683,73.76,80659.24,0.01,-7e-05,0.0,0.01147]
[1777973409722,73.76,80662.06,0.01,-7e-05,0.0,0.01143]
[1777973415761,73.76,80661.13,0.01,-7e-05,0.0,0.01144]
[1777973420797,73.76,80665.27,0.01,-7e-05,0.0,0.01138]
[1777973425832,73.76,80665.86,0.01,-7e-05,0.0,0.01137]
[1777973430867,73.76,80668.53,0.01,-7e-05,0.0,0.01133]
[1777973435902,73.76,80672.63,0.01,-7e-05,0.0,0.01121]
[1777973439930,73.76,80686.79,0.01,-7e-05,0.0,0.01102]
[1777973444973,73.76,80678.94,0.01,-7e-05,0.0,0.01112]
[1777973450000,73.76,80680.25,0.01,-7e-05,0.0,0.01111]
[1777973455037,73.76,80684.09,0.01,-7e-05,0.0,0.01105]
[1777973460072,73.76,80694.99,0.01,-7e-05,0.0,0.0109]
[1777973465108,73.76,80695.65,0.01,-7e-05,0.0,0.01089]
[1777973470141,73.76,80688.35,0.01,-7e-05,0.0,0.01099]
[1777973475177,73.76,80686.82,0.01,-7e-05,0.0,0.01101]
[1777973480213,73.76,80686.03,0.01,-7e-05,0.0,0.01103]
[1777973485247,73.76,80691.03,0.01,-7e-05,0.0,0.01096]
[1777973491841,73.76,80687.49,0.01,-7e-05,0.0,0.01094]
[1777973497337,73.76,80687.28,0.01,-7e-05,0.0,0.01095]
[1777973502371,73.76,80679.52,0.01,-7e-05,0.0,0.01105]
[1777973508414,73.76,80681.68,0.01,-7e-05,0.0,0.01102]
[1777973513450,73.76,80681.71,0.01,-7e-05,0.0,0.01102]
[1777973518486,73.76,80681.88,0.01,-7e-05,0.0,0.01102]
[1777973523521,73.76,80685.38,0.01,-7e-05,0.0,0.01097]
[1777973528557,73.76,80684.79,0.01,-7e-05,0.0,0.01098]
[1777973533590,73.76,80686.27,0.01,-7e-05,0.0,0.01096]
[1777973538626,73.76,80685.87,0.01,-7e-05,0.0,0.01096]
[1777973543660,73.76,80685.12,0.01,-7e-05,0.0,0.01098]
[1777973548695,73.76,80691.17,0.01,-7e-05,0.0,0.01089]
[1777973553731,73.76,80689.64,0.01,-7e-05,0.0,0.01085]
[1777973559773,73.76,80688.66,0.01,-7e-05,0.0,0.01086]
[1777973563801,73.76,80674.77,0.01,-7e-05,0.0,0.01106]
[1777973568837,73.76,80668.91,0.01,-7e-05,0.0,0.01114]
[1777973573873,73.76,80661.62,0.01,-7e-05,0.0,0.01124]
[1777973578908,73.76,80657.13,0.01,-7e-05,0.0,0.0113]
[1777973583942,73.76,80648.94,0.01,-7e-05,0.0,0.01142]
[1777973588977,73.76,80646.29,0.01,-7e-05,0.0,0.01146]
[1777973594012,73.76,80643.67,0.01,-7e-05,0.0,0.01149]
[1777973599047,73.76,80640.39,0.01,-7e-05,0.0,0.01154]
[1777973605088,73.76,80638.68,0.01,-7e-05,0.0,0.01157]
[1777973610124,73.76,80635.5,0.01,-7e-05,0.0,0.01161]
[1777973616165,73.76,80635.13,0.01,-7e-05,0.0,0.01155]
[1777973621751,73.76,80633.21,0.01,-7e-05,0.0,0.01158]
[1777973627243,73.76,80628.36,0.01,-7e-05,0.0,0.01165]
[1777973632277,73.76,80617.19,0.01,-7e-05,0.0,0.01181]
[1777973637312,73.76,80614.5,0.01,-7e-05,0.0,0.01185]
[1777973642347,73.76,80614.8,0.01,-7e-05,0.0,0.01185]
[1777973647383,73.76,80613.61,0.01,-7e-05,0.0,0.01187]
[1777973652419,73.76,80612.6,0.01,-7e-05,0.0,0.01188]
[1777973657453,73.76,80613.38,0.01,-7e-05,0.0,0.01187]
[1777973662488,73.76,80613.61,0.01,-7e-05,0.0,0.01187]
[1777973668530,73.76,80613.65,0.01,-7e-05,0.0,0.01187]
[1777973673566,73.76,80613.83,0.01,-7e-05,0.0,0.0118]
[1777973678599,73.76,80613.71,0.01,-7e-05,0.0,0.0118]
[1777973683636,73.76,80614.72,0.01,-7e-05,0.0,0.01178]
[1777973688674,73.76,80612.54,0.01,-7e-05,0.0,0.01182]
[1777973693709,73.76,80605.08,0.01,-7e-05,0.0,0.01193]
[1777973699859,73.76,80606.57,0.01,-7e-05,0.0,0.0119]
[1777973704894,73.76,80608.02,0.01,-7e-05,0.0,0.01188]
[1777973709931,73.76,80608.27,0.01,-7e-05,0.0,0.01188]
[1777973716978,73.76,80608.04,0.01,-7e-05,0.0,0.01188]
[1777973722014,73.76,80608.92,0.01,-7e-05,0.0,0.01187]
[1777973727049,73.76,80611.57,0.01,-7e-05,0.0,0.01183]
[1777973732095,73.76,80604.59,0.01,-7e-05,0.0,0.01187]
[1777973737120,73.76,80602.33,0.01,-7e-05,0.0,0.0119]
[1777973742155,73.76,80600.68,0.01,-7e-05,0.0,0.01192]
[1777973747190,73.76,80613.94,0.01,-7e-05,0.0,0.01173]
[1777973752225,73.76,80621.19,0.01,-7e-05,0.0,0.01162]
[1777973757260,73.76,80623.57,0.01,-7e-05,0.0,0.01159]
[1777973762740,73.76,80629.91,0.01,-7e-05,0.0,0.0115]
[1777973766322,73.76,80615.98,0.01,-7e-05,0.0,0.0117]
[1777973771358,73.76,80615.6,0.01,-7e-05,0.0,0.0117]
[1777973776395,73.76,80600.85,0.01,-7e-05,0.0,0.01192]
[1777973781429,73.76,80596.78,0.01,-7e-05,0.0,0.01198]
[1777973789484,73.76,80596.92,0.01,-7e-05,0.0,0.01198]
[1777973794518,73.76,80596.93,0.01,-7e-05,0.0,0.01191]
[1777973800561,73.76,80598.22,0.01,-7e-05,0.0,0.01189]
[1777973805596,73.76,80601.51,0.01,-7e-05,0.0,0.01184]
[1777973810631,73.76,80608.56,0.01,-7e-05,0.0,0.01174]
[1777973815666,73.76,80613.91,0.01,-7e-05,0.0,0.01166]
[1777973820701,73.76,80606.67,0.01,-7e-05,0.0,0.01177]
[1777973825735,73.76,80608.33,0.01,-7e-05,0.0,0.01174]
[1777973830777,73.76,80607.32,0.01,-7e-05,0.0,0.01176]
[1777973835814,73.76,80601.19,0.01,-7e-05,0.0,0.01185]
[1777973839840,73.76,80581.68,0.01,-7e-05,0.0,0.01214]
[1777973844875,73.76,80571.85,0.01,-7e-05,0.0,0.01229]
[1777973849910,73.76,80571.71,0.01,-7e-05,0.0,0.01229]
[1777973854944,73.76,80574.22,0.01,-7e-05,0.0,0.01219]
[1777973858977,73.76,80561.99,0.01,-8e-05,0.0,0.01237]
[1777973864012,73.76,80563.03,0.01,-8e-05,0.0,0.01236]
[1777973869046,73.76,80563.76,0.01,-8e-05,0.0,0.01235]
[1777973875090,73.76,80562.24,0.01,-8e-05,0.0,0.01237]
[1777973878110,73.76,80578.96,0.01,-7e-05,0.0,0.01211]
[1777973883202,73.76,80584.67,0.01,-7e-05,0.0,0.01203]
[1777973888299,73.76,80574.47,0.01,-7e-05,0.0,0.01218]
[1777973893333,73.76,80573.87,0.01,-7e-05,0.0,0.01219]
[1777973898370,73.76,80572.7,0.01,-7e-05,0.0,0.01221]
[1777973903404,73.76,80569.86,0.01,-7e-05,0.0,0.01225]
[1777973908440,73.76,80568.88,0.01,-7e-05,0.0,0.01227]
[1777973913813,73.76,80568.52,0.01,-7e-05,0.0,0.0122]
[1777973919515,73.76,80568.52,0.01,-7e-05,0.0,0.0122]
[1777973924550,73.76,80567.95,0.01,-7e-05,0.0,0.01221]
[1777973929585,73.76,80570.12,0.01,-7e-05,0.0,0.01218]
[1777973934622,73.76,80569.23,0.01,-7e-05,0.0,0.01219]
[1777973939657,73.76,80568.49,0.01,-7e-05,0.0,0.01221]
[1777973944692,73.76,80567.82,0.01,-7e-05,0.0,0.01222]
[1777973946331,73.76,80567.82,0.01,-7e-05,0.0,0.01222]
[1777973946357,73.76,80567.25,0.01,-7e-05,0.0,0.01222]
[1777973948112,73.76,80567.25,0.01,-7e-05,0.0,0.01222]
[1777973948181,73.76,80567.84,0.01,-7e-05,0.0,0.01222]
[1777973954122,73.76,80567.64,0.01,-7e-05,0.0,0.01222]
[1777973959797,73.76,80567.39,0.01,-7e-05,0.0,0.01222]
[1777973962818,73.76,80580.68,0.01,-7e-05,0.0,0.01202]
[1777973967854,73.76,80583.54,0.01,-7e-05,0.0,0.01198]
[1777973972888,73.76,80581.82,0.01,-7e-05,0.0,0.01193]
[1777973977923,73.76,80573.32,0.01,-7e-05,0.0,0.01206]
[1777973982966,73.76,80574.51,0.01,-7e-05,0.0,0.01204]
[1777973987997,73.76,80566.36,0.01,-7e-05,0.0,0.01217]
[1777973993036,73.76,80562.76,0.01,-7e-05,0.0,0.01222]
[1777973998069,73.76,80562.89,0.01,-7e-05,0.0,0.01222]
[1777974003105,73.76,80558.4,0.01,-8e-05,0.0,0.01229]
[1777974008140,73.76,80558.66,0.01,-8e-05,0.0,0.01229]
[1777974014543,73.76,80558.96,0.01,-7e-05,0.0,0.01228]
[1777974020224,73.76,80563.42,0.01,-7e-05,0.0,0.01221]
[1777974025259,73.76,80568.32,0.01,-7e-05,0.0,0.01214]
[1777974030296,73.76,80560.83,0.01,-7e-05,0.0,0.01225]
[1777974035329,73.76,80553.9,0.01,-8e-05,0.0,0.01229]
[1777974040365,73.76,80553.67,0.01,-8e-05,0.0,0.01229]
[1777974045400,73.76,80548.38,0.01,-8e-05,0.0,0.01237]
[1777974050434,73.76,80544.46,0.01,-8e-05,0.0,0.01244]
[1777974055470,73.76,80543.77,0.01,-8e-05,0.0,0.01245]
[1777974060505,73.76,80545.52,0.01,-8e-05,0.0,0.01242]
[1777974065540,73.76,80550.68,0.01,-8e-05,0.0,0.01234]
[1777974070577,73.76,80546.38,0.01,-8e-05,0.0,0.01241]
[1777974075611,73.76,80543.32,0.01,-8e-05,0.0,0.01245]
[1777974080645,73.76,80542.99,0.01,-8e-05,0.0,0.01246]
[1777974085681,73.76,80546.28,0.01,-8e-05,0.0,0.01241]
[1777974087697,73.76,80560.93,0.01,-7e-05,0.0,0.01218]
[1777974092734,73.76,80564.28,0.01,-7e-05,0.0,0.01206]
[1777974097768,73.76,80568.73,0.01,-7e-05,0.0,0.01199]
[1777974102803,73.76,80569.29,0.01,-7e-05,0.0,0.01199]
[1777974107839,73.76,80568.33,0.01,-7e-05,0.0,0.012]
[1777974112874,73.76,80567.93,0.01,-7e-05,0.0,0.01201]
[1777974117909,73.76,80567.15,0.01,-7e-05,0.0,0.01202]
[1777974122944,73.76,80564.49,0.01,-7e-05,0.0,0.01206]
[1777974129347,73.76,80563.37,0.01,-7e-05,0.0,0.01208]
[1777974135030,73.76,80563.43,0.01,-7e-05,0.0,0.01207]
[1777974144094,73.76,80564.26,0.01,-7e-05,0.0,0.01206]
[1777974149488,73.76,80564.4,0.01,-7e-05,0.0,0.01206]
[1777974158192,73.76,80564.79,0.01,-7e-05,0.0,0.01199]
[1777974163228,73.76,80563.44,0.01,-7e-05,0.0,0.01201]
[1777974168263,73.76,80563.47,0.01,-7e-05,0.0,0.01201]
[1777974174305,73.76,80564.04,0.01,-7e-05,0.0,0.012]
[1777974179698,73.76,80566.68,0.01,-7e-05,0.0,0.01196]
[1777974185383,73.76,80563.7,0.01,-7e-05,0.0,0.012]
[1777974192431,73.76,80563.2,0.01,-7e-05,0.0,0.01201]
[1777974197467,73.76,80563.86,0.01,-7e-05,0.0,0.012]
[1777974202500,73.76,80564.07,0.01,-7e-05,0.0,0.012]
[1777974207535,73.76,80564.15,0.01,-7e-05,0.0,0.012]
[1777974212571,73.76,80565.64,0.01,-7e-05,0.0,0.0119]
[1777974217606,73.76,80563.78,0.01,-7e-05,0.0,0.01193]
[1777974222640,73.76,80562.88,0.01,-7e-05,0.0,0.01195]
[1777974227675,73.76,80564.34,0.01,-7e-05,0.0,0.01192]
[1777974232710,73.76,80564.23,0.01,-7e-05,0.0,0.01193]
[1777974237747,73.76,80563.81,0.01,-7e-05,0.0,0.01193]
[1777974242782,73.76,80564.54,0.01,-7e-05,0.0,0.01192]
[1777974247817,73.76,80564.89,0.01,-7e-05,0.0,0.01192]
[1777974252851,73.76,80565.36,0.01,-7e-05,0.0,0.01191]
[1777974257887,73.76,80566.09,0.01,-7e-05,0.0,0.0119]
[1777974262921,73.76,80568.48,0.01,-7e-05,0.0,0.01186]
[1777974267957,73.76,80568.15,0.01,-7e-05,0.0,0.01187]
[1777974272992,73.76,80568.55,0.01,-7e-05,0.0,0.01179]
[1777974278026,73.76,80567.6,0.01,-7e-05,0.0,0.01181]
[1777974284069,73.76,80567.55,0.01,-7e-05,0.0,0.01181]
[1777974289463,73.76,80567.27,0.01,-7e-05,0.0,0.01181]
[1777974295146,73.76,80567.1,0.01,-7e-05,0.0,0.01181]
[1777974301188,73.76,80567.73,0.01,-7e-05,0.0,0.01181]
[1777974306223,73.76,80570.98,0.01,-7e-05,0.0,0.01176]
[1777974311258,73.76,80569.74,0.01,-7e-05,0.0,0.01178]
[1777974316295,73.76,80571.75,0.01,-7e-05,0.0,0.01175]
[1777974321329,73.76,80577.32,0.01,-7e-05,0.0,0.01166]
[1777974326363,73.76,80578.53,0.01,-7e-05,0.0,0.01165]
[1777974331399,73.76,80580.33,0.01,-7e-05,0.0,0.01155]
[1777974336433,73.76,80580.93,0.01,-7e-05,0.0,0.01154]
[1777974341469,73.76,80581.68,0.01,-7e-05,0.0,0.01153]
[1777974346504,73.76,80581.4,0.01,-7e-05,0.0,0.01154]
[1777974351902,73.76,80581.75,0.01,-7e-05,0.0,0.01153]
[1777974357581,73.76,80583.13,0.01,-7e-05,0.0,0.01151]
[1777974362616,73.76,80583.11,0.01,-7e-05,0.0,0.01151]
[1777974367653,73.76,80582.77,0.01,-7e-05,0.0,0.01152]
[1777974373694,73.76,80581.81,0.01,-7e-05,0.0,0.01153]
[1777974378733,73.76,80574.52,0.01,-7e-05,0.0,0.01164]
[1777974383765,73.76,80575.37,0.01,-7e-05,0.0,0.01163]
[1777974388800,73.76,80576.17,0.01,-7e-05,0.0,0.01161]
[1777974393835,73.76,80576.94,0.01,-7e-05,0.0,0.01154]
[1777974398869,73.76,80575.22,0.01,-7e-05,0.0,0.01156]
[1777974403905,73.76,80580.92,0.01,-7e-05,0.0,0.01148]
[1777974408939,73.76,80581.54,0.01,-7e-05,0.0,0.01147]
[1777974413975,73.76,80582.18,0.01,-7e-05,0.0,0.01146]
[1777974419378,73.76,80582.79,0.01,-7e-05,0.0,0.01145]
[1777974425053,73.76,80583.8,0.01,-7e-05,0.0,0.01144]
[1777974431095,73.76,80584.96,0.01,-7e-05,0.0,0.01142]
[1777974437137,73.76,80587.02,0.01,-7e-05,0.0,0.01139]
[1777974442178,73.76,80589.28,0.01,-7e-05,0.0,0.01136]
[1777974447211,73.76,80590.33,0.01,-7e-05,0.0,0.01134]
[1777974452247,73.76,80593.82,0.01,-7e-05,0.0,0.01123]
[1777974457282,73.76,80596.22,0.01,-7e-05,0.0,0.01119]
[1777974462321,73.76,80596.17,0.01,-7e-05,0.0,0.01119]
[1777974467356,73.76,80593.0,0.01,-7e-05,0.0,0.01124]
[1777974472391,73.76,80595.31,0.01,-7e-05,0.0,0.01121]
[1777974479804,73.76,80597.92,0.01,-7e-05,0.0,0.01117]
[1777974485487,73.76,80597.89,0.01,-7e-05,0.0,0.01117]
[1777974491525,73.76,80598.55,0.01,-7e-05,0.0,0.01116]
[1777974498573,73.76,80598.1,0.01,-7e-05,0.0,0.01117]
[1777974503609,73.76,80598.65,0.01,-7e-05,0.0,0.01116]
[1777974508645,73.76,80600.83,0.01,-7e-05,0.0,0.01113]
[1777974513679,73.76,80604.65,0.01,-7e-05,0.0,0.01101]
[1777974518713,73.76,80601.67,0.01,-7e-05,0.0,0.01105]
[1777974523748,73.76,80599.62,0.01,-7e-05,0.0,0.01108]
[1777974528784,73.76,80581.82,0.01,-7e-05,0.0,0.01133]
[1777974533819,73.76,80578.19,0.01,-7e-05,0.0,0.01139]
[1777974540227,73.76,80573.3,0.01,-7e-05,0.0,0.01146]
[1777974545904,73.76,80562.46,0.01,-7e-05,0.0,0.01161]
[1777974551945,73.76,80558.51,0.01,-7e-05,0.0,0.01167]
[1777974556981,73.76,80559.9,0.01,-7e-05,0.0,0.01165]
[1777974562016,73.76,80557.44,0.01,-7e-05,0.0,0.01169]
[1777974570438,73.76,80556.65,0.01,-7e-05,0.0,0.0117]
[1777974576113,73.76,80555.04,0.01,-7e-05,0.0,0.01166]
[1777974581149,73.76,80555.08,0.01,-7e-05,0.0,0.01166]
[1777974588197,73.76,80554.04,0.01,-7e-05,0.0,0.01167]
[1777974593233,73.76,80551.02,0.01,-7e-05,0.0,0.01171]
[1777974598267,73.76,80551.7,0.01,-7e-05,0.0,0.0117]
[1777974603302,73.76,80552.39,0.01,-7e-05,0.0,0.01169]
[1777974609345,73.76,80551.79,0.01,-7e-05,0.0,0.0117]
[1777974614381,73.76,80540.34,0.01,-7e-05,0.0,0.01187]
[1777974620794,73.76,80541.16,0.01,-7e-05,0.0,0.01186]
[1777974626464,73.76,80546.58,0.01,-7e-05,0.0,0.01178]
[1777974631499,73.76,80550.62,0.01,-7e-05,0.0,0.01165]
[1777974636534,73.76,80551.54,0.01,-7e-05,0.0,0.01164]
[1777974641568,73.76,80551.19,0.01,-7e-05,0.0,0.01164]
[1777974646605,73.76,80549.72,0.01,-7e-05,0.0,0.01167]
[1777974651642,73.76,80549.7,0.01,-7e-05,0.0,0.01167]
[1777974656675,73.76,80549.03,0.01,-7e-05,0.0,0.01168]
[1777974661715,73.76,80546.29,0.01,-7e-05,0.0,0.01172]
[1777974666748,73.76,80537.3,0.01,-7e-05,0.0,0.01185]
[1777974671782,73.76,80534.98,0.01,-7e-05,0.0,0.01189]
[1777974676818,73.76,80533.03,0.01,-7e-05,0.0,0.01191]
[1777974681853,73.76,80535.72,0.01,-7e-05,0.0,0.01187]
[1777974686891,73.76,80536.69,0.01,-7e-05,0.0,0.01186]
[1777974691924,73.76,80539.04,0.01,-7e-05,0.0,0.01176]
[1777974696958,73.76,80539.24,0.01,-7e-05,0.0,0.01175]
[1777974701993,73.76,80538.99,0.01,-7e-05,0.0,0.01176]
[1777974707028,73.76,80540.11,0.01,-7e-05,0.0,0.01174]
[1777974717098,73.76,80539.62,0.01,-7e-05,0.0,0.01175]
[1777974722138,73.76,80540.9,0.01,-7e-05,0.0,0.01173]
[1777974727169,73.76,80537.95,0.01,-7e-05,0.0,0.01177]
[1777974733211,73.76,80534.5,0.01,-7e-05,0.0,0.01182]
[1777974738246,73.76,80533.25,0.01,-7e-05,0.0,0.01184]
[1777974743280,73.76,80519.71,0.01,-7e-05,0.0,0.01205]
[1777974748316,73.76,80507.71,0.01,-8e-05,0.0,0.01223]
[1777974753350,73.76,80497.32,0.01,-8e-05,0.0,0.01232]
[1777974758387,73.76,80508.48,0.01,-7e-05,0.0,0.01215]
[1777974763423,73.76,80511.08,0.01,-7e-05,0.0,0.01211]
[1777974768457,73.76,80514.47,0.01,-7e-05,0.0,0.01206]
[1777974773492,73.76,80525.92,0.01,-7e-05,0.0,0.01188]
[1777974778527,73.76,80525.11,0.01,-7e-05,0.0,0.0119]
[1777974783562,73.76,80527.19,0.01,-7e-05,0.0,0.01187]
[1777974788597,73.76,80523.42,0.01,-7e-05,0.0,0.01192]
[1777974794640,73.76,80523.6,0.01,-7e-05,0.0,0.01192]
[1777974799674,73.76,80528.47,0.01,-7e-05,0.0,0.01185]
[1777974804709,73.76,80531.17,0.01,-7e-05,0.0,0.01181]
[1777974810754,73.76,80529.98,0.01,-7e-05,0.0,0.01182]
[1777974815790,73.76,80535.2,0.01,-7e-05,0.0,0.01168]
[1777974822227,73.76,80541.28,0.01,-7e-05,0.0,0.01159]
[1777974827873,73.76,80542.3,0.01,-7e-05,0.0,0.01157]
[1777974832908,73.76,80543.81,0.01,-7e-05,0.0,0.01155]
[1777974842366,73.76,80551.65,0.01,-7e-05,0.0,0.01144]
[1777974848016,73.76,80553.59,0.01,-7e-05,0.0,0.01141]
[1777974855067,73.76,80556.96,0.01,-7e-05,0.0,0.01136]
[1777974860103,73.76,80561.47,0.01,-7e-05,0.0,0.0113]
[1777974865138,73.76,80572.46,0.01,-7e-05,0.0,0.01114]
[1777974871182,73.76,80572.64,0.01,-7e-05,0.0,0.01107]
[1777974876217,73.76,80572.11,0.01,-7e-05,0.0,0.01108]
[1777974881252,73.76,80573.63,0.01,-7e-05,0.0,0.01106]
[1777974887294,73.76,80570.02,0.01,-7e-05,0.0,0.01111]
[1777974892329,73.76,80568.21,0.01,-7e-05,0.0,0.01114]
[1777974897364,73.76,80567.06,0.01,-7e-05,0.0,0.01115]
[1777974902400,73.76,80566.35,0.01,-7e-05,0.0,0.01116]
[1777974907435,73.76,80566.05,0.01,-7e-05,0.0,0.01117]
[1777974912469,73.76,80564.4,0.01,-7e-05,0.0,0.01119]
[1777974917504,73.76,80563.28,0.01,-7e-05,0.0,0.01121]
[1777974922926,73.76,80563.64,0.01,-7e-05,0.0,0.0112]
[1777974928587,73.76,80562.48,0.01,-7e-05,0.0,0.01122]
[1777974933616,73.76,80562.33,0.01,-7e-05,0.0,0.01115]
[1777974938651,73.76,80562.98,0.01,-7e-05,0.0,0.01115]
[1777974943686,73.76,80562.18,0.01,-7e-05,0.0,0.01116]
[1777974949729,73.76,80562.42,0.01,-7e-05,0.0,0.01115]
[1777974954763,73.76,80560.48,0.01,-7e-05,0.0,0.01118]
[1777974960806,73.76,80560.34,0.01,-7e-05,0.0,0.01118]
[1777974965841,73.76,80558.52,0.01,-7e-05,0.0,0.01121]
[1777974967854,73.76,80544.23,0.01,-7e-05,0.0,0.01141]
[1777974973281,73.76,80543.32,0.01,-7e-05,0.0,0.01143]
[1777974978932,73.76,80544.21,0.01,-7e-05,0.0,0.01141]
[1777974983967,73.76,80545.44,0.01,-7e-05,0.0,0.0114]
[1777974989002,73.76,80546.63,0.01,-7e-05,0.0,0.01138]
[1777974994038,73.76,80545.82,0.01,-7e-05,0.0,0.01132]
[1777974999073,73.76,80545.71,0.01,-7e-05,0.0,0.01133]
[1777975004107,73.76,80546.75,0.01,-7e-05,0.0,0.01131]
[1777975009142,73.76,80546.55,0.01,-7e-05,0.0,0.01131]
[1777975014178,73.76,80547.96,0.01,-7e-05,0.0,0.01129]
[1777975019212,73.76,80553.46,0.01,-7e-05,0.0,0.01121]
[1777975024248,73.76,80550.78,0.01,-7e-05,0.0,0.01125]
[1777975029284,73.76,80547.15,0.01,-7e-05,0.0,0.0113]
[1777975034320,73.76,80546.94,0.01,-7e-05,0.0,0.01131]
[1777975040362,73.76,80544.5,0.01,-7e-05,0.0,0.01134]
[1777975045396,73.76,80542.11,0.01,-7e-05,0.0,0.01138]
[1777975050435,73.76,80547.91,0.01,-7e-05,0.0,0.01129]
[1777975055467,73.76,80548.57,0.01,-7e-05,0.0,0.01122]
[1777975060502,73.76,80549.46,0.01,-7e-05,0.0,0.01121]
[1777975065537,73.76,80550.37,0.01,-7e-05,0.0,0.01119]
[1777975070571,73.76,80551.28,0.01,-7e-05,0.0,0.01118]
[1777975079634,73.76,80551.86,0.01,-7e-05,0.0,0.01117]
[1777975084669,73.76,80551.39,0.01,-7e-05,0.0,0.01118]
[1777975089705,73.76,80553.29,0.01,-7e-05,0.0,0.01115]
[1777975094740,73.76,80551.86,0.01,-7e-05,0.0,0.01117]
[1777975099775,73.76,80550.97,0.01,-7e-05,0.0,0.01119]
[1777975105817,73.76,80547.62,0.01,-7e-05,0.0,0.01123]
[1777975110852,73.76,80546.05,0.01,-7e-05,0.0,0.01125]
[1777975115886,73.76,80545.84,0.01,-7e-05,0.0,0.01119]
[1777975120921,73.76,80546.57,0.01,-7e-05,0.0,0.01118]
[1777975125957,73.76,80546.97,0.01,-7e-05,0.0,0.01118]
[1777975130992,73.76,80547.02,0.01,-7e-05,0.0,0.01118]
[1777975136026,73.76,80548.89,0.01,-7e-05,0.0,0.01115]
[1777975141062,73.76,80548.88,0.01,-7e-05,0.0,0.01115]
[1777975146096,73.76,80547.53,0.01,-7e-05,0.0,0.01117]
[1777975151133,73.76,80547.26,0.01,-7e-05,0.0,0.01117]
[1777975154553,73.76,80559.45,0.01,-7e-05,0.0,0.011]
[1777975160195,73.76,80558.94,0.01,-7e-05,0.0,0.01101]
[1777975166236,73.76,80559.31,0.01,-7e-05,0.0,0.011]
[1777975171272,73.76,80558.83,0.01,-7e-05,0.0,0.01095]
[1777975176306,73.76,80559.91,0.01,-7e-05,0.0,0.01093]
[1777975182348,73.76,80558.99,0.01,-7e-05,0.0,0.01094]
[1777975188390,73.76,80559.77,0.01,-7e-05,0.0,0.01093]
[1777975193428,73.76,80560.52,0.01,-7e-05,0.0,0.01092]
[1777975198461,73.76,80561.19,0.01,-7e-05,0.0,0.01091]
[1777975203496,73.76,80554.95,0.01,-7e-05,0.0,0.011]
[1777975208531,73.76,80553.71,0.01,-7e-05,0.0,0.01102]
[1777975213568,73.76,80554.41,0.01,-7e-05,0.0,0.01101]
[1777975218602,73.76,80554.72,0.01,-7e-05,0.0,0.011]
[1777975224644,73.76,80555.66,0.01,-7e-05,0.0,0.01099]
[1777975229680,73.76,80547.58,0.01,-7e-05,0.0,0.0111]
[1777975235721,73.76,80547.07,0.01,-7e-05,0.0,0.01105]
[1777975240758,73.76,80546.3,0.01,-7e-05,0.0,0.01106]
[1777975245793,73.76,80546.77,0.01,-7e-05,0.0,0.01105]
[1777975250829,73.76,80546.47,0.01,-7e-05,0.0,0.01105]
[1777975255865,73.76,80551.0,0.01,-7e-05,0.0,0.01099]
[1777975260898,73.76,80544.84,0.01,-7e-05,0.0,0.01108]
[1777975265933,73.76,80540.44,0.01,-7e-05,0.0,0.01114]
[1777975272982,73.76,80537.33,0.01,-7e-05,0.0,0.01118]
[1777975278018,73.76,80533.96,0.01,-7e-05,0.0,0.01123]
[1777975283065,73.76,80526.48,0.01,-7e-05,0.0,0.01134]
[1777975288102,73.76,80527.66,0.01,-7e-05,0.0,0.01132]
[1777975293133,73.76,80525.76,0.01,-7e-05,0.0,0.01128]
[1777975298167,73.76,80510.86,0.01,-7e-05,0.0,0.0115]
[1777975303202,73.76,80508.23,0.01,-7e-05,0.0,0.01154]
[1777975308238,73.76,80508.31,0.01,-7e-05,0.0,0.01153]
[1777975314279,73.76,80512.81,0.01,-7e-05,0.0,0.01147]
[1777975319315,73.76,80513.16,0.01,-7e-05,0.0,0.01146]
[1777975324351,73.76,80515.11,0.01,-7e-05,0.0,0.01144]
[1777975331400,73.76,80516.87,0.01,-7e-05,0.0,0.01141]
[1777975336434,73.76,80507.03,0.01,-7e-05,0.0,0.01155]
[1777975341470,73.76,80510.06,0.01,-7e-05,0.0,0.01151]
[1777975346505,73.76,80510.71,0.01,-7e-05,0.0,0.0115]
[1777975351540,73.76,80512.81,0.01,-7e-05,0.0,0.0114]
[1777975356577,73.76,80511.42,0.01,-7e-05,0.0,0.01142]
[1777975361612,73.76,80519.03,0.01,-7e-05,0.0,0.01131]
[1777975366647,73.76,80518.8,0.01,-7e-05,0.0,0.01132]
[1777975371683,73.76,80518.2,0.01,-7e-05,0.0,0.01132]
[1777975376718,73.76,80520.08,0.01,-7e-05,0.0,0.0113]
[1777975381754,73.76,80520.2,0.01,-7e-05,0.0,0.0113]
[1777975386790,73.76,80517.57,0.01,-7e-05,0.0,0.01133]
[1777975392830,73.76,80516.39,0.01,-7e-05,0.0,0.01135]
[1777975396859,73.76,80529.69,0.01,-7e-05,0.0,0.01116]
[1777975401894,73.76,80540.57,0.01,-7e-05,0.0,0.01101]
[1777975408942,73.76,80538.3,0.01,-7e-05,0.0,0.01104]
[1777975413978,73.76,80537.24,0.01,-7e-05,0.0,0.01099]
[1777975420020,73.76,80536.89,0.01,-7e-05,0.0,0.01099]
[1777975425054,73.76,80537.63,0.01,-7e-05,0.0,0.01098]
[1777975430093,73.76,80542.67,0.01,-7e-05,0.0,0.01091]
[1777975435128,73.76,80550.8,0.01,-7e-05,0.0,0.0108]
[1777975440162,73.76,80552.1,0.01,-7e-05,0.0,0.01078]
[1777975446631,73.76,80553.52,0.01,-7e-05,0.0,0.01076]
[1777975453253,73.76,80555.56,0.01,-7e-05,0.0,0.01074]
[1777975458288,73.76,80557.65,0.01,-7e-05,0.0,0.01071]
[1777975463325,73.76,80557.48,0.01,-7e-05,0.0,0.01071]
[1777975468359,73.76,80557.72,0.01,-7e-05,0.0,0.01071]
[1777975471379,73.76,80565.51,0.01,-6e-05,0.0,0.01054]
[1777975476843,73.76,80567.82,0.01,-6e-05,0.0,0.01051]
[1777975482456,73.76,80568.22,0.01,-6e-05,0.0,0.0105]
[1777975487491,73.76,80569.69,0.01,-6e-05,0.0,0.01048]
[1777975492527,73.76,80569.47,0.01,-6e-05,0.0,0.01049]
[1777975497562,73.76,80571.92,0.01,-6e-05,0.0,0.01045]
[1777975502597,73.76,80569.78,0.01,-6e-05,0.0,0.01048]
[1777975507633,73.76,80569.36,0.01,-6e-05,0.0,0.01049]
[1777975513674,73.76,80568.19,0.01,-6e-05,0.0,0.0105]
[1777975518709,73.76,80569.3,0.01,-6e-05,0.0,0.01049]
[1777975523743,73.76,80575.87,0.01,-6e-05,0.0,0.0104]
[1777975529787,73.76,80587.38,0.01,-6e-05,0.0,0.01025]
[1777975533816,73.76,80595.6,0.01,-6e-05,0.0,0.01008]
[1777975538849,73.76,80604.26,0.01,-6e-05,0.0,0.00997]
[1777975543885,73.76,80612.27,0.01,-6e-05,0.0,0.00987]
[1777975548922,73.76,80604.17,0.01,-6e-05,0.0,0.00997]
[1777975553954,73.76,80609.99,0.01,-6e-05,0.0,0.0099]
[1777975558990,73.76,80613.44,0.01,-6e-05,0.0,0.00985]
[1777975564026,73.76,80607.55,0.01,-6e-05,0.0,0.00993]
[1777975569062,73.76,80606.63,0.01,-6e-05,0.0,0.00994]
[1777975574100,73.76,80617.02,0.01,-6e-05,0.0,0.00981]
[1777975579132,73.76,80621.52,0.01,-6e-05,0.0,0.00975]
[1777975584168,73.76,80622.68,0.01,-6e-05,0.0,0.00974]
[1777975591217,73.76,80624.65,0.01,-6e-05,0.0,0.00966]
[1777975596252,73.76,80630.5,0.01,-6e-05,0.0,0.00958]
[1777975600281,73.76,80643.94,0.01,-6e-05,0.0,0.00942]
[1777975605316,73.76,80645.81,0.01,-6e-05,0.0,0.0094]
[1777975610351,73.76,80644.79,0.01,-6e-05,0.0,0.00941]
[1777975615385,73.76,80648.32,0.01,-6e-05,0.0,0.00937]
[1777975620421,73.76,80650.4,0.01,-6e-05,0.0,0.00934]
[1777975623442,73.76,80663.57,0.01,-6e-05,0.0,0.00918]
[1777975628911,73.76,80668.64,0.01,-6e-05,0.0,0.00912]
[1777975634519,73.76,80677.64,0.01,-5e-05,0.0,0.00902]
[1777975638984,73.76,80660.94,0.01,-6e-05,0.0,0.00922]
[1777975644594,73.76,80662.06,0.01,-6e-05,0.0,0.0092]
[1777975649627,73.76,80665.32,0.01,-6e-05,0.0,0.00916]
[1777975654669,73.76,80670.09,0.01,-5e-05,0.0,0.00905]
[1777975656679,73.76,80656.53,0.01,-6e-05,0.0,0.00921]
[1777975661719,73.76,80649.42,0.01,-6e-05,0.0,0.0093]
[1777975666753,73.76,80650.46,0.01,-6e-05,0.0,0.00928]
[1777975671795,73.76,80652.77,0.01,-6e-05,0.0,0.00926]
[1777975676827,73.76,80650.27,0.01,-6e-05,0.0,0.00929]
[1777975681864,73.76,80653.58,0.01,-6e-05,0.0,0.00925]
[1777975686897,73.76,80653.41,0.01,-6e-05,0.0,0.00925]
[1777975691931,73.76,80654.78,0.01,-6e-05,0.0,0.00923]
[1777975697973,73.76,80655.36,0.01,-6e-05,0.0,0.00923]
[1777975703008,73.76,80661.83,0.01,-6e-05,0.0,0.00915]
[1777975709051,73.76,80660.28,0.01,-6e-05,0.0,0.00917]
[1777975714086,73.76,80663.38,0.01,-5e-05,0.0,0.00908]
[1777975719121,73.76,80662.65,0.01,-6e-05,0.0,0.00908]
[1777975724156,73.76,80656.7,0.01,-6e-05,0.0,0.00915]
[1777975729191,73.76,80656.09,0.01,-6e-05,0.0,0.00916]
[1777975734227,73.76,80656.21,0.01,-6e-05,0.0,0.00916]
[1777975740269,73.76,80658.83,0.01,-6e-05,0.0,0.00913]
[1777975745304,73.76,80663.81,0.01,-5e-05,0.0,0.00907]
[1777975750339,73.76,80668.07,0.01,-5e-05,0.0,0.00902]
[1777975756380,73.76,80666.74,0.01,-5e-05,0.0,0.00904]
[1777975761415,73.76,80666.48,0.01,-5e-05,0.0,0.00904]
[1777975766451,73.76,80674.45,0.01,-5e-05,0.0,0.00895]
[1777975771486,73.76,80675.72,0.01,-5e-05,0.0,0.00888]
[1777975777527,73.76,80678.23,0.01,-5e-05,0.0,0.00885]
[1777975782563,73.76,80676.1,0.01,-5e-05,0.0,0.00887]
[1777975787597,73.76,80669.83,0.01,-5e-05,0.0,0.00895]
[1777975792637,73.76,80667.57,0.01,-5e-05,0.0,0.00897]
[1777975800119,73.76,80664.64,0.01,-5e-05,0.0,0.00901]
[1777975805736,73.76,80671.1,0.01,-5e-05,0.0,0.00893]
[1777975810770,73.76,80674.23,0.01,-5e-05,0.0,0.0089]
[1777975815806,73.76,80684.64,0.01,-5e-05,0.0,0.00878]
[1777975820841,73.76,80684.83,0.01,-5e-05,0.0,0.00878]
[1777975826884,73.76,80685.85,0.01,-5e-05,0.0,0.00876]
[1777975831919,73.76,80687.06,0.01,-5e-05,0.0,0.0087]
[1777975836953,73.76,80691.24,0.01,-5e-05,0.0,0.00865]
[1777975841988,73.76,80692.9,0.01,-5e-05,0.0,0.00863]
[1777975847023,73.76,80698.19,0.01,-5e-05,0.0,0.00857]
[1777975853067,73.76,80702.53,0.01,-5e-05,0.0,0.00852]
[1777975859121,73.76,80705.71,0.01,-5e-05,0.0,0.00849]
[1777975864157,73.76,80704.63,0.01,-5e-05,0.0,0.0085]
[1777975869191,73.76,80707.69,0.01,-5e-05,0.0,0.00847]
[1777975874226,73.76,80705.62,0.01,-5e-05,0.0,0.00849]
[1777975879262,73.76,80703.16,0.01,-5e-05,0.0,0.00852]
[1777975884297,73.76,80701.02,0.01,-5e-05,0.0,0.00854]
[1777975889333,73.76,80698.52,0.01,-5e-05,0.0,0.00857]
[1777975896381,73.76,80695.4,0.01,-5e-05,0.0,0.00855]
[1777975901415,73.76,80694.26,0.01,-5e-05,0.0,0.00856]
[1777975906451,73.76,80691.12,0.01,-5e-05,0.0,0.0086]
[1777975908465,73.76,80677.32,0.01,-5e-05,0.0,0.00875]
[1777975913499,73.76,80671.49,0.01,-5e-05,0.0,0.00882]
[1777975918535,73.76,80670.7,0.01,-5e-05,0.0,0.00883]
[1777975923570,73.76,80668.29,0.01,-5e-05,0.0,0.00886]
[1777975928605,73.76,80667.29,0.01,-5e-05,0.0,0.00887]
[1777975933640,73.76,80663.93,0.01,-5e-05,0.0,0.00891]
[1777975938676,73.76,80660.0,0.01,-5e-05,0.0,0.00895]
[1777975943710,73.76,80667.06,0.01,-5e-05,0.0,0.00887]
[1777975948745,73.76,80668.72,0.01,-5e-05,0.0,0.00885]
[1777975953781,73.76,80664.03,0.01,-5e-05,0.0,0.00885]
[1777975959239,73.76,80662.53,0.01,-5e-05,0.0,0.00887]
[1777975964859,73.76,80663.18,0.01,-5e-05,0.0,0.00886]
[1777975969895,73.76,80658.95,0.01,-5e-05,0.0,0.00891]
[1777975974930,73.76,80657.25,0.01,-5e-05,0.0,0.00893]
[1777975979966,73.76,80657.46,0.01,-5e-05,0.0,0.00893]
[1777975985003,73.76,80664.11,0.01,-5e-05,0.0,0.00885]
[1777975990037,73.76,80665.3,0.01,-5e-05,0.0,0.00884]
[1777975995073,73.76,80668.93,0.01,-5e-05,0.0,0.0088]
[1777976000525,73.76,80675.92,0.01,-5e-05,0.0,0.00872]
[1777976007156,73.76,80677.61,0.01,-5e-05,0.0,0.0087]
[1777976012193,73.76,80678.75,0.01,-5e-05,0.0,0.00863]
[1777976017227,73.76,80686.6,0.01,-5e-05,0.0,0.00854]
[1777976024277,73.76,80686.21,0.01,-5e-05,0.0,0.00855]
[1777976029311,73.76,80682.53,0.01,-5e-05,0.0,0.00859]
[1777976036361,73.76,80682.41,0.01,-5e-05,0.0,0.00859]
[1777976042403,73.76,80683.65,0.01,-5e-05,0.0,0.00858]
[1777976047438,73.76,80683.11,0.01,-5e-05,0.0,0.00858]
[1777976052474,73.76,80683.7,0.01,-5e-05,0.0,0.00858]
[1777976057508,73.76,80682.8,0.01,-5e-05,0.0,0.00859]
[1777976062542,73.76,80679.04,0.01,-5e-05,0.0,0.00863]
[1777976067577,73.76,80675.64,0.01,-5e-05,0.0,0.00867]
[1777976072613,73.76,80672.91,0.01,-5e-05,0.0,0.00864]
[1777976081086,73.76,80671.01,0.01,-5e-05,0.0,0.00867]
[1777976086711,73.76,80667.2,0.01,-5e-05,0.0,0.00871]
[1777976091746,73.76,80665.92,0.01,-5e-05,0.0,0.00872]
[1777976096782,73.76,80649.1,0.01,-5e-05,0.0,0.00892]
[1777976101818,73.76,80652.21,0.01,-5e-05,0.0,0.00888]
[1777976106853,73.76,80652.42,0.01,-5e-05,0.0,0.00888]
[1777976111888,73.76,80653.55,0.01,-5e-05,0.0,0.00886]
[1777976116924,73.76,80659.09,0.01,-5e-05,0.0,0.0088]
[1777976121957,73.76,80658.39,0.01,-5e-05,0.0,0.00881]
[1777976126993,73.76,80662.39,0.01,-5e-05,0.0,0.00876]
[1777976132027,73.76,80660.05,0.01,-5e-05,0.0,0.00874]
[1777976137063,73.76,80660.47,0.01,-5e-05,0.0,0.00873]
[1777976142097,73.76,80661.82,0.01,-5e-05,0.0,0.00872]
[1777976148140,73.76,80666.42,0.01,-5e-05,0.0,0.00866]
[1777976153174,73.76,80670.56,0.01,-5e-05,0.0,0.00862]
[1777976158209,73.76,80665.3,0.01,-5e-05,0.0,0.00868]
[1777976163245,73.76,80665.73,0.01,-5e-05,0.0,0.00867]
[1777976168280,73.76,80664.97,0.01,-5e-05,0.0,0.00868]
[1777976173314,73.76,80666.94,0.01,-5e-05,0.0,0.00866]
[1777976178350,73.76,80669.1,0.01,-5e-05,0.0,0.00863]
[1777976185400,73.76,80668.75,0.01,-5e-05,0.0,0.00864]
[1777976190435,73.76,80671.52,0.01,-5e-05,0.0,0.00861]
[1777976195470,73.76,80675.54,0.01,-5e-05,0.0,0.00851]
[1777976200504,73.76,80680.1,0.01,-5e-05,0.0,0.00846]
[1777976205540,73.76,80682.28,0.01,-5e-05,0.0,0.00844]
[1777976210577,73.76,80681.45,0.01,-5e-05,0.0,0.00845]
[1777976215611,73.76,80681.4,0.01,-5e-05,0.0,0.00845]
[1777976220646,73.76,80694.18,0.01,-5e-05,0.0,0.00831]
[1777976225680,73.76,80698.74,0.01,-5e-05,0.0,0.00826]
[1777976230716,73.76,80700.27,0.01,-5e-05,0.0,0.00824]
[1777976234744,73.76,80683.98,0.01,-5e-05,0.0,0.00842]
[1777976239778,73.76,80686.51,0.01,-5e-05,0.0,0.00839]
[1777976244814,73.76,80683.5,0.01,-5e-05,0.0,0.00842]
[1777976249849,73.76,80679.68,0.01,-5e-05,0.0,0.00847]
[1777976254883,73.76,80679.39,0.01,-5e-05,0.0,0.00842]
[1777976259919,73.76,80671.34,0.01,-5e-05,0.0,0.00851]
[1777976264953,73.76,80669.2,0.01,-5e-05,0.0,0.00853]
[1777976270997,73.76,80669.1,0.01,-5e-05,0.0,0.00853]
[1777976277038,73.76,80671.32,0.01,-5e-05,0.0,0.00851]
[1777976282074,73.76,80670.54,0.01,-5e-05,0.0,0.00851]
[1777976287109,73.76,80668.92,0.01,-5e-05,0.0,0.00853]
[1777976292144,73.76,80668.46,0.01,-5e-05,0.0,0.00854]
[1777976297179,73.76,80667.96,0.01,-5e-05,0.0,0.00854]
[1777976302214,73.76,80667.67,0.01,-5e-05,0.0,0.00855]
[1777976307250,73.76,80670.6,0.01,-5e-05,0.0,0.00851]
[1777976312284,73.76,80672.68,0.01,-5e-05,0.0,0.00844]
[1777976317318,73.76,80673.45,0.01,-5e-05,0.0,0.00843]
[1777976322353,73.76,80672.26,0.01,-5e-05,0.0,0.00844]
[1777976327394,73.76,80672.35,0.01,-5e-05,0.0,0.00844]
[1777976332423,73.76,80672.05,0.01,-5e-05,0.0,0.00845]
[1777976338465,73.76,80672.77,0.01,-5e-05,0.0,0.00844]
[1777976343920,73.76,80671.69,0.01,-5e-05,0.0,0.00845]
[1777976349545,73.76,80666.65,0.01,-5e-05,0.0,0.0085]
[1777976354578,73.76,80665.0,0.01,-5e-05,0.0,0.00852]
[1777976359612,73.76,80665.2,0.01,-5e-05,0.0,0.00852]
[1777976364648,73.76,80669.15,0.01,-5e-05,0.0,0.00848]
[1777976369682,73.76,80669.81,0.01,-5e-05,0.0,0.00847]
[1777976374717,73.76,80673.61,0.01,-5e-05,0.0,0.00838]
[1777976380765,73.76,80674.99,0.01,-5e-05,0.0,0.00836]
[1777976385794,73.76,80679.67,0.01,-5e-05,0.0,0.00831]
[1777976390830,73.76,80688.06,0.01,-5e-05,0.0,0.00822]
[1777976395864,73.76,80695.8,0.01,-5e-05,0.0,0.00814]
[1777976401908,73.76,80698.64,0.01,-5e-05,0.0,0.00811]
[1777976406943,73.76,80703.59,0.01,-5e-05,0.0,0.00806]
[1777976411978,73.76,80708.11,0.01,-5e-05,0.0,0.00801]
[1777976417018,73.76,80710.28,0.01,-5e-05,0.0,0.00799]
[1777976418021,73.76,80724.97,0.01,-5e-05,0.0,0.00783]
[1777976423055,73.76,80718.91,0.01,-5e-05,0.0,0.0079]
[1777976431111,73.76,80717.2,0.01,-5e-05,0.0,0.00787]
[1777976437154,73.76,80717.53,0.01,-5e-05,0.0,0.00786]
[1777976442188,73.76,80716.41,0.01,-5e-05,0.0,0.00787]
[1777976447223,73.76,80720.01,0.01,-5e-05,0.0,0.00784]
[1777976452260,73.76,80718.56,0.01,-5e-05,0.0,0.00785]
[1777976457293,73.76,80719.17,0.01,-5e-05,0.0,0.00785]
[1777976462329,73.76,80716.03,0.01,-5e-05,0.0,0.00788]
[1777976468370,73.76,80715.86,0.01,-5e-05,0.0,0.00788]
[1777976470386,73.76,80703.25,0.01,-5e-05,0.0,0.00801]
[1777976475421,73.76,80701.49,0.01,-5e-05,0.0,0.00803]
[1777976481463,73.76,80702.07,0.01,-5e-05,0.0,0.00802]
[1777976486497,73.76,80705.18,0.01,-5e-05,0.0,0.00799]
[1777976492541,73.76,80704.91,0.01,-5e-05,0.0,0.00794]
[1777976497579,73.76,80705.32,0.01,-5e-05,0.0,0.00794]
[1777976505048,73.76,80705.35,0.01,-5e-05,0.0,0.00794]
[1777976510666,73.76,80705.72,0.01,-5e-05,0.0,0.00793]
[1777976515702,73.76,80705.89,0.01,-5e-05,0.0,0.00793]
[1777976520737,73.76,80697.58,0.01,-5e-05,0.0,0.00802]
[1777976525772,73.76,80697.51,0.01,-5e-05,0.0,0.00802]
[1777976530806,73.76,80695.45,0.01,-5e-05,0.0,0.00804]
[1777976535843,73.76,80692.71,0.01,-5e-05,0.0,0.00807]
[1777976540877,73.76,80697.5,0.01,-5e-05,0.0,0.00802]
[1777976545912,73.76,80693.83,0.01,-5e-05,0.0,0.00806]
[1777976550948,73.76,80690.18,0.01,-5e-05,0.0,0.0081]
[1777976551954,73.76,80697.66,0.01,-5e-05,0.0,0.00797]
[1777976556989,73.76,80700.59,0.01,-5e-05,0.0,0.00794]
[1777976562025,73.76,80702.06,0.01,-5e-05,0.0,0.00792]
[1777976568066,73.76,80705.12,0.01,-5e-05,0.0,0.00789]
[1777976573101,73.76,80704.65,0.01,-5e-05,0.0,0.0079]
[1777976578137,73.76,80708.0,0.01,-5e-05,0.0,0.00786]
[1777976583172,73.76,80708.74,0.01,-5e-05,0.0,0.00785]
[1777976588207,73.76,80708.74,0.01,-5e-05,0.0,0.00785]
[1777976593242,73.76,80706.75,0.01,-5e-05,0.0,0.00788]
[1777976598277,73.76,80706.61,0.01,-5e-05,0.0,0.00788]
[1777976603312,73.76,80705.63,0.01,-5e-05,0.0,0.00789]
[1777976608347,73.76,80706.05,0.01,-5e-05,0.0,0.00788]
[1777976615821,73.76,80706.45,0.01,-5e-05,0.0,0.00783]
[1777976623451,73.76,80706.43,0.01,-5e-05,0.0,0.00783]
[1777976628486,73.76,80706.28,0.01,-5e-05,0.0,0.00783]
[1777976634529,73.76,80706.34,0.01,-5e-05,0.0,0.00783]
[1777976639564,73.76,80706.63,0.01,-5e-05,0.0,0.00783]
[1777976644599,73.76,80705.87,0.01,-5e-05,0.0,0.00784]
[1777976649636,73.76,80706.38,0.01,-5e-05,0.0,0.00783]
[1777976654671,73.76,80707.27,0.01,-5e-05,0.0,0.00782]
[1777976659704,73.76,80707.12,0.01,-5e-05,0.0,0.00782]
[1777976664739,73.76,80707.26,0.01,-5e-05,0.0,0.00782]
[1777976669776,73.76,80706.2,0.01,-5e-05,0.0,0.00783]
[1777976676241,73.76,80706.81,0.01,-5e-05,0.0,0.00778]
[1777976681858,73.76,80706.54,0.01,-5e-05,0.0,0.00778]
[1777976686893,73.76,80706.39,0.01,-5e-05,0.0,0.00778]
[1777976693942,73.76,80706.47,0.01,-5e-05,0.0,0.00778]
[1777976698978,73.76,80706.19,0.01,-5e-05,0.0,0.00778]
[1777976704014,73.76,80695.65,0.01,-5e-05,0.0,0.00789]
[1777976709049,73.76,80696.81,0.01,-5e-05,0.0,0.00788]
[1777976714087,73.76,80700.58,0.01,-5e-05,0.0,0.00784]
[1777976719122,73.76,80701.6,0.01,-5e-05,0.0,0.00783]
[1777976724166,73.76,80703.63,0.01,-5e-05,0.0,0.00781]
[1777976729193,73.76,80705.15,0.01,-5e-05,0.0,0.00779]
[1777976734231,73.76,80704.85,0.01,-5e-05,0.0,0.00775]
[1777976739266,73.76,80706.5,0.01,-5e-05,0.0,0.00773]
[1777976744300,73.76,80707.07,0.01,-5e-05,0.0,0.00773]
[1777976749336,73.76,80707.22,0.01,-5e-05,0.0,0.00772]
[1777976754371,73.76,80715.67,0.01,-5e-05,0.0,0.00764]
[1777976759405,73.76,80715.21,0.01,-5e-05,0.0,0.00764]
[1777976764441,73.76,80714.33,0.01,-5e-05,0.0,0.00765]
[1777976769490,73.76,80713.92,0.01,-5e-05,0.0,0.00766]
[1777976774512,73.76,80721.74,0.01,-5e-05,0.0,0.00758]
[1777976780555,73.76,80720.23,0.01,-5e-05,0.0,0.00759]
[1777976785590,73.76,80724.5,0.01,-5e-05,0.0,0.00755]
[1777976790625,73.76,80725.01,0.01,-5e-05,0.0,0.00755]
[1777976795660,73.76,80718.04,0.01,-5e-05,0.0,0.00757]
[1777976800695,73.76,80718.46,0.01,-5e-05,0.0,0.00756]
[1777976805730,73.76,80719.08,0.01,-5e-05,0.0,0.00756]
[1777976810768,73.76,80719.03,0.01,-5e-05,0.0,0.00756]
[1777976815801,73.76,80719.12,0.01,-5e-05,0.0,0.00756]
[1777976820834,73.76,80722.34,0.01,-5e-05,0.0,0.00753]
[1777976825870,73.76,80721.54,0.01,-5e-05,0.0,0.00753]
[1777976832338,73.76,80716.82,0.01,-5e-05,0.0,0.00758]
[1777976837954,73.76,80717.13,0.01,-5e-05,0.0,0.00758]
[1777976843997,73.76,80716.87,0.01,-5e-05,0.0,0.00758]
[1777976849032,73.76,80720.27,0.01,-5e-05,0.0,0.00755]
[1777976854067,73.76,80717.29,0.01,-5e-05,0.0,0.00753]
[1777976859102,73.76,80718.26,0.01,-5e-05,0.0,0.00752]
[1777976864136,73.76,80718.71,0.01,-5e-05,0.0,0.00751]
[1777976869174,73.76,80705.67,0.01,-5e-05,0.0,0.00764]
[1777976874213,73.76,80707.86,0.01,-5e-05,0.0,0.00762]
[1777976879243,73.76,80708.46,0.01,-5e-05,0.0,0.00762]
[1777976884279,73.76,80709.47,0.01,-5e-05,0.0,0.00761]
[1777976889314,73.76,80710.5,0.01,-5e-05,0.0,0.0076]
[1777976894349,73.76,80713.08,0.01,-5e-05,0.0,0.00757]
[1777976899383,73.76,80714.47,0.01,-5e-05,0.0,0.00756]
[1777976904419,73.76,80726.04,0.01,-4e-05,0.0,0.00744]
[1777976910460,73.76,80724.51,0.01,-4e-05,0.0,0.00746]
[1777976915496,73.76,80723.3,0.01,-4e-05,0.0,0.00742]
[1777976920531,73.76,80723.93,0.01,-4e-05,0.0,0.00742]
[1777976925565,73.76,80724.78,0.01,-4e-05,0.0,0.00741]
[1777976930603,73.76,80715.39,0.01,-5e-05,0.0,0.0075]
[1777976935639,73.76,80704.65,0.01,-5e-05,0.0,0.00761]
[1777976940674,73.76,80706.68,0.01,-5e-05,0.0,0.00759]
[1777976946715,73.76,80707.3,0.01,-5e-05,0.0,0.00758]
[1777976953200,73.76,80715.29,0.01,-5e-05,0.0,0.0075]
[1777976961821,73.76,80718.87,0.01,-5e-05,0.0,0.00747]
[1777976966857,73.76,80721.07,0.01,-4e-05,0.0,0.00744]
[1777976973340,73.76,80721.38,0.01,-4e-05,0.0,0.0074]
[1777976978939,73.76,80721.56,0.01,-4e-05,0.0,0.00739]
[1777976989009,73.76,80723.84,0.01,-4e-05,0.0,0.00737]
[1777976994044,73.76,80723.32,0.01,-4e-05,0.0,0.00738]
[1777977000086,73.76,80721.97,0.01,-4e-05,0.0,0.00739]
[1777977005123,73.76,80731.8,0.01,-4e-05,0.0,0.00729]
[1777977010157,73.76,80731.31,0.01,-4e-05,0.0,0.0073]
[1777977015192,73.76,80728.78,0.01,-4e-05,0.0,0.00732]
[1777977020228,73.76,80728.21,0.01,-4e-05,0.0,0.00733]
[1777977025266,73.76,80734.84,0.01,-4e-05,0.0,0.00727]
[1777977030298,73.76,80736.97,0.01,-4e-05,0.0,0.00724]
[1777977034326,73.76,80746.04,0.01,-4e-05,0.0,0.00711]
[1777977038354,73.76,80728.75,0.01,-4e-05,0.0,0.00728]
[1777977044396,73.76,80725.7,0.01,-4e-05,0.0,0.00731]
[1777977049431,73.76,80728.64,0.01,-4e-05,0.0,0.00728]
[1777977054466,73.76,80729.42,0.01,-4e-05,0.0,0.00727]
[1777977060507,73.76,80733.44,0.01,-4e-05,0.0,0.00723]
[1777977065542,73.76,80736.09,0.01,-4e-05,0.0,0.00721]
[1777977070578,73.76,80736.54,0.01,-4e-05,0.0,0.0072]
[1777977075614,73.76,80737.57,0.01,-4e-05,0.0,0.00719]
[1777977080652,73.76,80737.06,0.01,-4e-05,0.0,0.0072]
[1777977085684,73.76,80736.79,0.01,-4e-05,0.0,0.0072]
[1777977093741,73.76,80737.04,0.01,-4e-05,0.0,0.00715]
[1777977098776,73.76,80726.99,0.01,-4e-05,0.0,0.00725]
[1777977104325,73.76,80738.49,0.01,-4e-05,0.0,0.00714]
[1777977110862,73.76,80738.27,0.01,-4e-05,0.0,0.00714]
[1777977115898,73.76,80737.65,0.01,-4e-05,0.0,0.00715]
[1777977120933,73.76,80737.87,0.01,-4e-05,0.0,0.00715]
[1777977125968,73.76,80737.41,0.01,-4e-05,0.0,0.00715]
[1777977131004,73.76,80737.22,0.01,-4e-05,0.0,0.00715]
[1777977136039,73.76,80734.5,0.01,-4e-05,0.0,0.00718]
[1777977142080,73.76,80736.27,0.01,-4e-05,0.0,0.00716]
[1777977147116,73.76,80736.54,0.01,-4e-05,0.0,0.00716]
[1777977152152,73.76,80737.11,0.01,-4e-05,0.0,0.00711]
[1777977157187,73.76,80736.77,0.01,-4e-05,0.0,0.00711]
[1777977162222,73.76,80737.23,0.01,-4e-05,0.0,0.00711]
[1777977167258,73.76,80738.39,0.01,-4e-05,0.0,0.0071]
[1777977172293,73.76,80736.83,0.01,-4e-05,0.0,0.00711]
[1777977176321,73.76,80723.52,0.01,-4e-05,0.0,0.00724]
[1777977181356,73.76,80723.44,0.01,-4e-05,0.0,0.00724]
[1777977186391,73.76,80723.97,0.01,-4e-05,0.0,0.00723]
[1777977194959,73.76,80723.43,0.01,-4e-05,0.0,0.00724]
[1777977200490,73.76,80723.89,0.01,-4e-05,0.0,0.00723]
[1777977205526,73.76,80724.27,0.01,-4e-05,0.0,0.00723]
[1777977211567,73.76,80724.02,0.01,-4e-05,0.0,0.00719]
[1777977216602,73.76,80723.45,0.01,-4e-05,0.0,0.00719]
[1777977221636,73.76,80723.97,0.01,-4e-05,0.0,0.00719]
[1777977232714,73.76,80723.72,0.01,-4e-05,0.0,0.00719]
[1777977237750,73.76,80722.99,0.01,-4e-05,0.0,0.0072]
[1777977242784,73.76,80738.19,0.01,-4e-05,0.0,0.00705]
[1777977247819,73.76,80740.42,0.01,-4e-05,0.0,0.00703]
[1777977252855,73.76,80746.01,0.01,-4e-05,0.0,0.00698]
[1777977257893,73.76,80754.5,0.01,-4e-05,0.0,0.0069]
[1777977262928,73.76,80754.15,0.01,-4e-05,0.0,0.00691]
[1777977267964,73.76,80779.94,0.01,-4e-05,0.0,0.00667]
[1777977273005,73.76,80781.21,0.01,-4e-05,0.0,0.00662]
[1777977278040,73.76,80803.46,0.01,-4e-05,0.0,0.00643]
[1777977283076,73.76,80798.85,0.01,-4e-05,0.0,0.00647]
[1777977288111,73.76,80798.75,0.01,-4e-05,0.0,0.00647]
[1777977293149,73.76,80801.28,0.01,-4e-05,0.0,0.00645]
[1777977298180,73.76,80803.99,0.01,-4e-05,0.0,0.00642]
[1777977303216,73.76,80805.7,0.01,-4e-05,0.0,0.00641]
[1777977308253,73.76,80808.69,0.01,-4e-05,0.0,0.00638]
[1777977313287,73.76,80808.63,0.01,-4e-05,0.0,0.00638]
[1777977320337,73.76,80803.35,0.01,-4e-05,0.0,0.00643]
[1777977325890,73.76,80804.96,0.01,-4e-05,0.0,0.00641]
[1777977331414,73.76,80807.37,0.01,-4e-05,0.0,0.00635]
[1777977336449,73.76,80796.1,0.01,-4e-05,0.0,0.00645]
[1777977341484,73.76,80796.84,0.01,-4e-05,0.0,0.00644]
[1777977346519,73.76,80798.73,0.01,-4e-05,0.0,0.00643]
[1777977351553,73.76,80802.19,0.01,-4e-05,0.0,0.0064]
[1777977356589,73.76,80803.57,0.01,-4e-05,0.0,0.00638]
[1777977361624,73.76,80802.94,0.01,-4e-05,0.0,0.00639]
[1777977366658,73.76,80799.47,0.01,-4e-05,0.0,0.00642]
[1777977371693,73.76,80804.4,0.01,-4e-05,0.0,0.00638]
[1777977376729,73.76,80798.93,0.01,-4e-05,0.0,0.00642]
[1777977381764,73.76,80798.76,0.01,-4e-05,0.0,0.00643]
[1777977386800,73.76,80796.83,0.01,-4e-05,0.0,0.00644]
[1777977392842,73.76,80797.39,0.01,-4e-05,0.0,0.0064]
[1777977397877,73.76,80798.71,0.01,-4e-05,0.0,0.00639]
[1777977404925,73.76,80798.33,0.01,-4e-05,0.0,0.00639]
[1777977409961,73.76,80791.57,0.01,-4e-05,0.0,0.00645]
[1777977414997,73.76,80786.07,0.01,-4e-05,0.0,0.00649]
[1777977420031,73.76,80782.26,0.01,-4e-05,0.0,0.00653]
[1777977425066,73.76,80769.65,0.01,-4e-05,0.0,0.00664]
[1777977430101,73.76,80767.99,0.01,-4e-05,0.0,0.00665]
[1777977435144,73.76,80759.18,0.01,-4e-05,0.0,0.00673]
[1777977437153,73.76,80745.09,0.01,-4e-05,0.0,0.00686]
[1777977439167,73.76,80758.46,0.01,-4e-05,0.0,0.00674]
[1777977444203,73.76,80757.16,0.01,-4e-05,0.0,0.00675]
[1777977449240,73.76,80752.03,0.01,-4e-05,0.0,0.00679]
[1777977454273,73.76,80741.75,0.01,-4e-05,0.0,0.00684]
[1777977459309,73.76,80739.98,0.01,-4e-05,0.0,0.00686]
[1777977464344,73.76,80743.09,0.01,-4e-05,0.0,0.00683]
[1777977469379,73.76,80745.31,0.01,-4e-05,0.0,0.00681]
[1777977474413,73.76,80744.47,0.01,-4e-05,0.0,0.00682]
[1777977479448,73.76,80744.78,0.01,-4e-05,0.0,0.00682]
[1777977484483,73.76,80746.61,0.01,-4e-05,0.0,0.0068]
[1777977489520,73.76,80747.24,0.01,-4e-05,0.0,0.00679]
[1777977494553,73.76,80747.48,0.01,-4e-05,0.0,0.00679]
[1777977499588,73.76,80753.04,0.01,-4e-05,0.0,0.00674]
[1777977504624,73.76,80759.56,0.01,-4e-05,0.0,0.00668]
[1777977509661,73.76,80757.46,0.01,-4e-05,0.0,0.0067]
[1777977514697,73.76,80755.73,0.01,-4e-05,0.0,0.00667]
[1777977519731,73.76,80751.78,0.01,-4e-05,0.0,0.00671]
[1777977524766,73.76,80736.52,0.01,-4e-05,0.0,0.00685]
[1777977529802,73.76,80732.72,0.01,-4e-05,0.0,0.00688]
[1777977534837,73.76,80734.07,0.01,-4e-05,0.0,0.00687]
[1777977539871,73.76,80734.64,0.01,-4e-05,0.0,0.00686]
[1777977544906,73.76,80737.03,0.01,-4e-05,0.0,0.00684]
[1777977549941,73.76,80747.46,0.01,-4e-05,0.0,0.00675]
[1777977554976,73.76,80760.54,0.01,-4e-05,0.0,0.00663]
[1777977560017,73.76,80773.25,0.01,-4e-05,0.0,0.00652]
[1777977568074,73.76,80773.91,0.01,-4e-05,0.0,0.00652]
[1777977574115,73.76,80773.95,0.01,-4e-05,0.0,0.00647]
[1777977579150,73.76,80776.79,0.01,-4e-05,0.0,0.00645]
[1777977584185,73.76,80773.7,0.01,-4e-05,0.0,0.00648]
[1777977589219,73.76,80772.74,0.01,-4e-05,0.0,0.00648]
[1777977594255,73.76,80773.59,0.01,-4e-05,0.0,0.00648]
[1777977599290,73.76,80770.04,0.01,-4e-05,0.0,0.00651]
[1777977604325,73.76,80775.08,0.01,-4e-05,0.0,0.00646]
[1777977609360,73.76,80779.74,0.01,-4e-05,0.0,0.00642]
[1777977615022,73.76,80778.73,0.01,-4e-05,0.0,0.00643]
[1777977615048,73.76,80779.42,0.01,-4e-05,0.0,0.00643]
[1777977620436,73.76,80779.41,0.01,-4e-05,0.0,0.00643]
[1777977625472,73.76,80771.08,0.01,-4e-05,0.0,0.0065]
[1777977630506,73.76,80771.71,0.01,-4e-05,0.0,0.00649]
[1777977638193,73.76,80771.12,0.01,-4e-05,0.0,0.00646]
[1777977644606,73.76,80770.92,0.01,-4e-05,0.0,0.00646]
[1777977650650,73.76,80770.44,0.01,-4e-05,0.0,0.00646]
[1777977655683,73.76,80772.57,0.01,-4e-05,0.0,0.00644]
[1777977661725,73.76,80772.58,0.01,-4e-05,0.0,0.00644]
[1777977666761,73.76,80778.69,0.01,-4e-05,0.0,0.00639]
[1777977671796,73.76,80784.86,0.01,-4e-05,0.0,0.00634]
[1777977676832,73.76,80793.64,0.01,-4e-05,0.0,0.00626]
[1777977682874,73.76,80799.56,0.01,-4e-05,0.0,0.00622]
[1777977687909,73.76,80800.44,0.01,-4e-05,0.0,0.00621]
[1777977692944,73.76,80802.7,0.01,-4e-05,0.0,0.00615]
[1777977697979,73.76,80805.1,0.01,-4e-05,0.0,0.00613]
[1777977703015,73.76,80805.81,0.01,-4e-05,0.0,0.00612]
[1777977708049,73.76,80807.81,0.01,-4e-05,0.0,0.00611]
[1777977713084,73.76,80808.21,0.01,-4e-05,0.0,0.0061]
[1777977718120,73.76,80810.33,0.01,-4e-05,0.0,0.00609]
[1777977723156,73.76,80803.98,0.01,-4e-05,0.0,0.00614]
[1777977728190,73.76,80805.01,0.01,-4e-05,0.0,0.00613]
[1777977733225,73.76,80806.62,0.01,-4e-05,0.0,0.00612]
[1777977738260,73.76,80800.07,0.01,-4e-05,0.0,0.00617]
[1777977743295,73.76,80802.86,0.01,-4e-05,0.0,0.00615]
[1777977749337,73.76,80803.38,0.01,-4e-05,0.0,0.00614]
[1777977755379,73.76,80807.44,0.01,-4e-05,0.0,0.00607]
[1777977760413,73.76,80811.23,0.01,-4e-05,0.0,0.00604]
[1777977767463,73.76,80808.93,0.01,-4e-05,0.0,0.00606]
[1777977772498,73.76,80809.27,0.01,-4e-05,0.0,0.00606]
[1777977777532,73.76,80810.48,0.01,-4e-05,0.0,0.00605]
[1777977782567,73.76,80810.53,0.01,-4e-05,0.0,0.00605]
[1777977787604,73.76,80811.74,0.01,-4e-05,0.0,0.00604]
[1777977792637,73.76,80816.61,0.01,-4e-05,0.0,0.006]
[1777977797672,73.76,80823.02,0.01,-4e-05,0.0,0.00595]
[1777977802711,73.76,80825.46,0.01,-4e-05,0.0,0.00593]
[1777977809402,73.76,80825.55,0.01,-4e-05,0.0,0.00593]
[1777977815800,73.76,80824.18,0.01,-4e-05,0.0,0.0059]
[1777977820835,73.76,80819.82,0.01,-4e-05,0.0,0.00593]
[1777977825871,73.76,80816.08,0.01,-4e-05,0.0,0.00596]
[1777977830905,73.76,80812.29,0.01,-4e-05,0.0,0.00599]
[1777977835942,73.76,80818.38,0.01,-4e-05,0.0,0.00594]
[1777977840978,73.76,80818.46,0.01,-4e-05,0.0,0.00594]
[1777977849682,73.76,80820.05,0.01,-4e-05,0.0,0.00593]
[1777977855077,73.76,80816.35,0.01,-4e-05,0.0,0.00596]
[1777977861119,73.76,80815.93,0.01,-4e-05,0.0,0.00596]
[1777977866155,73.76,80815.07,0.01,-4e-05,0.0,0.00597]
[1777977871190,73.76,80815.52,0.01,-4e-05,0.0,0.00593]
[1777977876224,73.76,80815.46,0.01,-4e-05,0.0,0.00593]
[1777977881260,73.76,80815.25,0.01,-4e-05,0.0,0.00593]
[1777977886296,73.76,80814.15,0.01,-4e-05,0.0,0.00594]
[1777977891331,73.76,80810.53,0.01,-4e-05,0.0,0.00597]
[1777977897372,73.76,80812.97,0.01,-4e-05,0.0,0.00595]
[1777977902409,73.76,80813.4,0.01,-4e-05,0.0,0.00594]
[1777977907442,73.76,80812.02,0.01,-4e-05,0.0,0.00596]
[1777977912477,73.76,80813.17,0.01,-4e-05,0.0,0.00595]
[1777977917512,73.76,80813.63,0.01,-4e-05,0.0,0.00594]
[1777977922547,73.76,80812.27,0.01,-4e-05,0.0,0.00595]
[1777977927583,73.76,80803.67,0.01,-4e-05,0.0,0.00602]
[1777977932617,73.76,80805.14,0.01,-4e-05,0.0,0.00597]
[1777977940674,73.76,80806.42,0.01,-4e-05,0.0,0.00596]
[1777977947723,73.76,80809.73,0.01,-4e-05,0.0,0.00594]
[1777977953765,73.76,80811.71,0.01,-4e-05,0.0,0.00592]
[1777977958800,73.76,80815.58,0.01,-4e-05,0.0,0.00589]
[1777977963835,73.76,80819.84,0.01,-4e-05,0.0,0.00586]
[1777977969877,73.76,80818.37,0.01,-4e-05,0.0,0.00587]
[1777977974912,73.76,80818.39,0.01,-4e-05,0.0,0.00587]
[1777977979946,73.76,80820.58,0.01,-3e-05,0.0,0.00585]
[1777977984982,73.76,80823.19,0.01,-3e-05,0.0,0.00583]
[1777977991680,73.76,80821.89,0.01,-3e-05,0.0,0.0058]
[1777977997088,73.76,80821.49,0.01,-3e-05,0.0,0.0058]
[1777978002124,73.76,80820.34,0.01,-3e-05,0.0,0.00581]
[1777978007159,73.76,80820.21,0.01,-3e-05,0.0,0.00581]
[1777978012194,73.76,80820.24,0.01,-3e-05,0.0,0.00581]
[1777978017228,73.76,80817.1,0.01,-3e-05,0.0,0.00584]
[1777978022264,73.76,80818.71,0.01,-3e-05,0.0,0.00583]
[1777978027298,73.76,80818.93,0.01,-3e-05,0.0,0.00582]
[1777978033340,73.76,80819.55,0.01,-3e-05,0.0,0.00582]
[1777978038376,73.76,80819.29,0.01,-3e-05,0.0,0.00582]
[1777978043411,73.76,80821.36,0.01,-3e-05,0.0,0.00581]
[1777978048452,73.76,80821.43,0.01,-3e-05,0.0,0.0058]
[1777978054489,73.76,80820.99,0.01,-3e-05,0.0,0.00577]
[1777978056044,73.76,80820.23,0.01,-3e-05,0.0,0.00578]
[1777978056503,73.76,80820.65,0.01,-3e-05,0.0,0.00577]
[1777978062549,73.76,80820.27,0.01,-3e-05,0.0,0.00578]
[1777978067580,73.76,80820.03,0.01,-3e-05,0.0,0.00578]
[1777978072615,73.76,80818.34,0.01,-3e-05,0.0,0.00579]
[1777978078657,73.76,80818.25,0.01,-3e-05,0.0,0.00579]
[1777978083692,73.76,80818.02,0.01,-3e-05,0.0,0.00579]
[1777978088726,73.76,80820.76,0.01,-3e-05,0.0,0.00577]
[1777978093767,73.76,80820.74,0.01,-3e-05,0.0,0.00577]
[1777978098796,73.76,80820.52,0.01,-3e-05,0.0,0.00577]
[1777978103831,73.76,80819.77,0.01,-3e-05,0.0,0.00578]
[1777978108866,73.76,80821.48,0.01,-3e-05,0.0,0.00577]
[1777978113901,73.76,80822.17,0.01,-3e-05,0.0,0.00572]
[1777978118937,73.76,80816.75,0.01,-3e-05,0.0,0.00577]
[1777978123973,73.76,80814.05,0.01,-3e-05,0.0,0.00579]
[1777978129008,73.76,80814.85,0.01,-3e-05,0.0,0.00578]
[1777978134044,73.76,80815.9,0.01,-3e-05,0.0,0.00577]
[1777978139079,73.76,80814.96,0.01,-3e-05,0.0,0.00578]
[1777978144114,73.76,80812.63,0.01,-3e-05,0.0,0.0058]
[1777978146240,73.76,80812.63,0.01,-3e-05,0.0,0.0058]
[1777978146321,73.76,80813.3,0.01,-3e-05,0.0,0.00579]
[1777978147520,73.76,80813.3,0.01,-3e-05,0.0,0.00579]
[1777978147605,73.76,80815.46,0.01,-3e-05,0.0,0.00578]
[1777978152803,73.76,80814.17,0.01,-3e-05,0.0,0.00579]
[1777978158212,73.76,80814.01,0.01,-3e-05,0.0,0.00579]
[1777978163248,73.76,80804.34,0.01,-4e-05,0.0,0.00586]
[1777978168282,73.76,80806.01,0.01,-4e-05,0.0,0.00585]
[1777978173320,73.76,80807.77,0.01,-3e-05,0.0,0.0058]
[1777978178356,73.76,80808.7,0.01,-3e-05,0.0,0.00579]
[1777978184455,73.76,80806.35,0.01,-3e-05,0.0,0.00581]
[1777978189490,73.76,80808.68,0.01,-3e-05,0.0,0.00579]
[1777978194523,73.76,80811.63,0.01,-3e-05,0.0,0.00577]
[1777978199559,73.76,80811.36,0.01,-3e-05,0.0,0.00577]
[1777978204594,73.76,80809.64,0.01,-3e-05,0.0,0.00578]
[1777978209833,73.76,80806.76,0.01,-3e-05,0.0,0.00581]
[1777978209847,73.76,80806.67,0.01,-3e-05,0.0,0.00581]
[1777978210357,73.76,80806.67,0.01,-3e-05,0.0,0.00581]
[1777978210640,73.76,80806.67,0.01,-3e-05,0.0,0.00581]
[1777978215671,73.76,80812.33,0.01,-3e-05,0.0,0.00576]
[1777978220705,73.76,80804.3,0.01,-3e-05,0.0,0.00582]
[1777978225741,73.76,80803.78,0.01,-3e-05,0.0,0.00583]
[1777978230776,73.76,80798.45,0.01,-4e-05,0.0,0.00587]
[1777978235813,73.76,80797.71,0.01,-3e-05,0.0,0.00584]
[1777978240848,73.76,80797.06,0.01,-4e-05,0.0,0.00584]
[1777978245882,73.76,80797.41,0.01,-3e-05,0.0,0.00584]
[1777978250918,73.76,80797.06,0.01,-4e-05,0.0,0.00584]
[1777978256959,73.76,80796.45,0.01,-4e-05,0.0,0.00585]
[1777978261995,73.76,80797.19,0.01,-4e-05,0.0,0.00584]
[1777978267031,73.76,80798.02,0.01,-3e-05,0.0,0.00584]
[1777978272067,73.76,80797.48,0.01,-3e-05,0.0,0.00584]
[1777978277102,73.76,80797.98,0.01,-3e-05,0.0,0.00584]
[1777978283719,73.76,80798.61,0.01,-3e-05,0.0,0.00583]
[1777978289187,73.76,80796.76,0.01,-4e-05,0.0,0.00585]
[1777978295228,73.76,80797.44,0.01,-3e-05,0.0,0.0058]
[1777978300263,73.76,80791.5,0.01,-4e-05,0.0,0.00585]
[1777978305297,73.76,80790.12,0.01,-4e-05,0.0,0.00586]
[1777978310333,73.76,80788.84,0.01,-4e-05,0.0,0.00587]
[1777978315371,73.76,80774.84,0.01,-4e-05,0.0,0.00598]
[1777978320403,73.76,80778.63,0.01,-4e-05,0.0,0.00595]
[1777978329466,73.76,80775.65,0.01,-4e-05,0.0,0.00597]
[1777978334503,73.76,80769.86,0.01,-4e-05,0.0,0.00602]
[1777978340543,73.76,80769.12,0.01,-4e-05,0.0,0.00603]
[1777978342336,73.76,80769.12,0.01,-4e-05,0.0,0.00603]
[1777978342557,73.76,80768.95,0.01,-4e-05,0.0,0.00603]
[1777978343641,73.76,80768.95,0.01,-4e-05,0.0,0.00603]
[1777978344141,73.76,80768.37,0.01,-4e-05,0.0,0.00603]
[1777978349607,73.76,80767.25,0.01,-4e-05,0.0,0.00604]
[1777978354643,73.76,80768.33,0.01,-4e-05,0.0,0.00599]
[1777978359677,73.76,80765.97,0.01,-4e-05,0.0,0.00601]
[1777978364711,73.76,80762.88,0.01,-4e-05,0.0,0.00604]
[1777978369747,73.76,80760.39,0.01,-4e-05,0.0,0.00606]
[1777978374785,73.76,80758.51,0.01,-4e-05,0.0,0.00607]
[1777978379823,73.76,80759.66,0.01,-4e-05,0.0,0.00606]
[1777978384858,73.76,80758.08,0.01,-4e-05,0.0,0.00608]
[1777978389893,73.76,80759.1,0.01,-4e-05,0.0,0.00607]
[1777978394928,73.76,80759.25,0.01,-4e-05,0.0,0.00607]
[1777978401977,73.76,80761.83,0.01,-4e-05,0.0,0.00605]
[1777978406004,73.76,80745.02,0.01,-4e-05,0.0,0.00618]
[1777978411045,73.76,80741.22,0.01,-4e-05,0.0,0.00618]
[1777978416079,73.76,80731.38,0.01,-4e-05,0.0,0.00626]
[1777978421114,73.76,80727.23,0.01,-4e-05,0.0,0.00629]
[1777978426149,73.76,80722.21,0.01,-4e-05,0.0,0.00634]
[1777978431185,73.76,80727.83,0.01,-4e-05,0.0,0.00629]
[1777978436219,73.76,80729.9,0.01,-4e-05,0.0,0.00627]
[1777978441255,73.76,80729.75,0.01,-4e-05,0.0,0.00627]
[1777978446289,73.76,80730.6,0.01,-4e-05,0.0,0.00626]
[1777978451324,73.76,80732.69,0.01,-4e-05,0.0,0.00625]
[1777978456359,73.76,80736.75,0.01,-4e-05,0.0,0.00621]
[1777978461394,73.76,80724.72,0.01,-4e-05,0.0,0.00631]
[1777978467435,73.76,80718.91,0.01,-4e-05,0.0,0.00636]
[1777978472471,73.76,80717.01,0.01,-4e-05,0.0,0.00634]
[1777978477516,73.76,80714.13,0.01,-4e-05,0.0,0.00636]
[1777978482541,73.76,80711.14,0.01,-4e-05,0.0,0.00639]
[1777978487575,73.76,80708.04,0.01,-4e-05,0.0,0.00642]
[1777978492612,73.76,80703.53,0.01,-4e-05,0.0,0.00645]
[1777978497646,73.76,80700.52,0.01,-4e-05,0.0,0.00648]
[1777978502681,73.76,80698.87,0.01,-4e-05,0.0,0.00649]
[1777978507715,73.76,80699.23,0.01,-4e-05,0.0,0.00649]
[1777978512751,73.76,80715.18,0.01,-4e-05,0.0,0.00635]
[1777978518793,73.76,80720.28,0.01,-4e-05,0.0,0.00631]
[1777978523827,73.76,80721.8,0.01,-4e-05,0.0,0.0063]
[1777978528863,73.76,80724.58,0.01,-4e-05,0.0,0.00627]
[1777978533901,73.76,80713.16,0.01,-4e-05,0.0,0.00633]
[1777978538941,73.76,80712.56,0.01,-4e-05,0.0,0.00633]
[1777978543968,73.76,80716.92,0.01,-4e-05,0.0,0.0063]
[1777978549003,73.76,80712.86,0.01,-4e-05,0.0,0.00633]
[1777978553032,73.76,80726.8,0.01,-4e-05,0.0,0.00621]
[1777978558067,73.76,80730.86,0.01,-4e-05,0.0,0.00618]
[1777978563107,73.76,80724.47,0.01,-4e-05,0.0,0.00623]
[1777978568137,73.76,80726.28,0.01,-4e-05,0.0,0.00622]
[1777978573171,73.76,80727.46,0.01,-4e-05,0.0,0.00621]
[1777978578207,73.76,80722.87,0.01,-4e-05,0.0,0.00625]
[1777978586263,73.76,80721.75,0.01,-4e-05,0.0,0.00626]
[1777978593311,73.76,80727.55,0.01,-4e-05,0.0,0.00617]
[1777978597323,73.76,80735.43,0.01,-4e-05,0.0,0.0061]
[1777978597394,73.76,80736.96,0.01,-4e-05,0.0,0.00609]
[1777978597952,73.76,80736.96,0.01,-4e-05,0.0,0.00609]
[1777978598347,73.76,80736.96,0.01,-4e-05,0.0,0.00609]
[1777978603382,73.76,80739.53,0.01,-4e-05,0.0,0.00607]
[1777978608416,73.76,80738.54,0.01,-4e-05,0.0,0.00608]
[1777978613452,73.76,80739.37,0.01,-4e-05,0.0,0.00607]
[1777978618486,73.76,80742.88,0.01,-4e-05,0.0,0.00604]
[1777978623522,73.76,80740.35,0.01,-4e-05,0.0,0.00606]
[1777978628557,73.76,80740.7,0.01,-4e-05,0.0,0.00606]
[1777978633592,73.76,80734.84,0.01,-4e-05,0.0,0.00611]
[1777978638627,73.76,80729.67,0.01,-4e-05,0.0,0.00615]
[1777978643662,73.76,80743.07,0.01,-4e-05,0.0,0.00604]
[1777978649703,73.76,80746.96,0.01,-4e-05,0.0,0.00601]
[1777978653740,73.76,80757.37,0.01,-4e-05,0.0,0.00589]
[1777978656378,73.76,80770.58,0.01,-3e-05,0.0,0.00578]
[1777978661788,73.76,80778.31,0.01,-3e-05,0.0,0.00572]
[1777978662796,73.76,80790.42,0.01,-3e-05,0.0,0.00563]
[1777978667832,73.76,80790.24,0.01,-3e-05,0.0,0.00563]
[1777978672870,73.76,80795.04,0.01,-3e-05,0.0,0.00559]
[1777978677906,73.76,80798.02,0.01,-3e-05,0.0,0.00557]
[1777978682941,73.76,80803.38,0.01,-3e-05,0.0,0.00553]
[1777978687975,73.76,80803.82,0.01,-3e-05,0.0,0.00553]
[1777978693011,73.76,80807.72,0.01,-3e-05,0.0,0.0055]
[1777978700059,73.76,80808.42,0.01,-3e-05,0.0,0.00549]
[1777978705095,73.76,80810.07,0.01,-3e-05,0.0,0.00548]
[1777978710129,73.76,80818.66,0.01,-3e-05,0.0,0.00542]
[1777978715167,73.76,80813.42,0.01,-3e-05,0.0,0.00542]
[1777978720200,73.76,80812.12,0.01,-3e-05,0.0,0.00543]
[1777978725235,73.76,80811.47,0.01,-3e-05,0.0,0.00543]
[1777978730270,73.76,80811.47,0.01,-3e-05,0.0,0.00543]
[1777978735308,73.76,80811.9,0.01,-3e-05,0.0,0.00543]
[1777978740340,73.76,80811.76,0.01,-3e-05,0.0,0.00543]
[1777978746382,73.76,80811.27,0.01,-3e-05,0.0,0.00544]
[1777978751418,73.76,80813.38,0.01,-3e-05,0.0,0.00542]
[1777978756453,73.76,80818.4,0.01,-3e-05,0.0,0.00538]
[1777978762495,73.76,80814.52,0.01,-3e-05,0.0,0.00541]
[1777978767530,73.76,80808.68,0.01,-3e-05,0.0,0.00546]
[1777978772565,73.76,80809.09,0.01,-3e-05,0.0,0.00542]
[1777978777601,73.76,80810.23,0.01,-3e-05,0.0,0.00541]
[1777978782636,73.76,80810.49,0.01,-3e-05,0.0,0.00541]
[1777978787670,73.76,80808.97,0.01,-3e-05,0.0,0.00542]
[1777978795727,73.76,80810.8,0.01,-3e-05,0.0,0.0054]
[1777978800762,73.76,80814.82,0.01,-3e-05,0.0,0.00537]
[1777978805797,73.76,80819.58,0.01,-3e-05,0.0,0.00534]
[1777978812846,73.76,80819.72,0.01,-3e-05,0.0,0.00534]
[1777978818888,73.76,80817.53,0.01,-3e-05,0.0,0.00535]
[1777978823923,73.76,80816.73,0.01,-3e-05,0.0,0.00536]
[1777978827576,73.76,80804.68,0.01,-3e-05,0.0,0.00545]
[1777978832992,73.76,80806.56,0.01,-3e-05,0.0,0.0054]
[1777978839030,73.76,80807.44,0.01,-3e-05,0.0,0.00539]
[1777978843061,73.76,80778.27,0.01,-3e-05,0.0,0.00561]
[1777978848096,73.76,80771.49,0.01,-3e-05,0.0,0.00566]
[1777978853131,73.76,80766.87,0.01,-3e-05,0.0,0.0057]
[1777978858168,73.76,80778.12,0.01,-3e-05,0.0,0.00561]
[1777978862196,73.76,80797.91,0.01,-3e-05,0.0,0.00546]
[1777978867232,73.76,80797.46,0.01,-3e-05,0.0,0.00547]
[1777978872268,73.76,80791.02,0.01,-3e-05,0.0,0.00551]
[1777978877303,73.76,80788.41,0.01,-3e-05,0.0,0.00553]
[1777978882338,73.76,80800.71,0.01,-3e-05,0.0,0.00544]
[1777978887374,73.76,80808.6,0.01,-3e-05,0.0,0.00538]
[1777978892408,73.76,80810.78,0.01,-3e-05,0.0,0.00533]
[1777978897446,73.76,80804.65,0.01,-3e-05,0.0,0.00538]
[1777978902480,73.76,80802.2,0.01,-3e-05,0.0,0.00539]
[1777978907515,73.76,80812.78,0.01,-3e-05,0.0,0.00532]
[1777978912551,73.76,80811.61,0.01,-3e-05,0.0,0.00533]
[1777978917586,73.76,80804.22,0.01,-3e-05,0.0,0.00538]
[1777978922621,73.76,80809.6,0.01,-3e-05,0.0,0.00534]
[1777978927660,73.76,80814.67,0.01,-3e-05,0.0,0.0053]
[1777978932694,73.76,80816.18,0.01,-3e-05,0.0,0.00529]
[1777978937727,73.76,80812.13,0.01,-3e-05,0.0,0.00532]
[1777978942763,73.76,80817.46,0.01,-3e-05,0.0,0.00528]
[1777978948425,73.76,80818.63,0.01,-3e-05,0.0,0.00528]
[1777978953839,73.76,80817.37,0.01,-3e-05,0.0,0.00525]
[1777978958874,73.76,80817.89,0.01,-3e-05,0.0,0.00525]
[1777978964916,73.76,80817.54,0.01,-3e-05,0.0,0.00525]
[1777978969956,73.76,80821.96,0.01,-3e-05,0.0,0.00522]
[1777978974988,73.76,80820.87,0.01,-3e-05,0.0,0.00522]
[1777978980053,73.76,80817.49,0.01,-3e-05,0.0,0.00525]
[1777978985068,73.76,80818.79,0.01,-3e-05,0.0,0.00524]
[1777978990104,73.76,80819.0,0.01,-3e-05,0.0,0.00524]
[1777978995139,73.76,80818.27,0.01,-3e-05,0.0,0.00524]
[1777979000175,73.76,80817.45,0.01,-3e-05,0.0,0.00525]
[1777979005209,73.76,80817.56,0.01,-3e-05,0.0,0.00525]
[1777979010247,73.76,80817.6,0.01,-3e-05,0.0,0.00525]
[1777979015279,73.76,80818.53,0.01,-3e-05,0.0,0.00521]
[1777979017293,73.76,80805.89,0.01,-3e-05,0.0,0.0053]
[1777979022335,73.76,80808.32,0.01,-3e-05,0.0,0.00528]
[1777979027367,73.76,80813.61,0.01,-3e-05,0.0,0.00524]
[1777979032402,73.76,80814.85,0.01,-3e-05,0.0,0.00523]
[1777979037437,73.76,80814.36,0.01,-3e-05,0.0,0.00524]
[1777979042474,73.76,80814.56,0.01,-3e-05,0.0,0.00523]
[1777979047507,73.76,80814.63,0.01,-3e-05,0.0,0.00523]
[1777979052542,73.76,80815.87,0.01,-3e-05,0.0,0.00522]
[1777979057577,73.76,80815.55,0.01,-3e-05,0.0,0.00523]
[1777979062612,73.76,80817.25,0.01,-3e-05,0.0,0.00521]
[1777979067646,73.76,80818.33,0.01,-3e-05,0.0,0.00521]
[1777979072683,73.76,80817.82,0.01,-3e-05,0.0,0.00518]
[1777979077716,73.76,80816.78,0.01,-3e-05,0.0,0.00518]
[1777979082751,73.76,80817.02,0.01,-3e-05,0.0,0.00518]
[1777979087787,73.76,80817.74,0.01,-3e-05,0.0,0.00518]
[1777979092822,73.76,80817.97,0.01,-3e-05,0.0,0.00517]
[1777979097856,73.76,80817.69,0.01,-3e-05,0.0,0.00518]
[1777979102892,73.76,80814.39,0.01,-3e-05,0.0,0.0052]
[1777979107927,73.76,80814.2,0.01,-3e-05,0.0,0.0052]
[1777979112962,73.76,80814.07,0.01,-3e-05,0.0,0.0052]
[1777979118010,73.76,80814.46,0.01,-3e-05,0.0,0.0052]
[1777979125059,73.76,80816.14,0.01,-3e-05,0.0,0.00519]
[1777979130096,73.76,80816.23,0.01,-3e-05,0.0,0.00519]
[1777979135129,73.76,80817.93,0.01,-3e-05,0.0,0.00514]
[1777979140164,73.76,80820.16,0.01,-3e-05,0.0,0.00512]
[1777979145200,73.76,80817.82,0.01,-3e-05,0.0,0.00514]
[1777979150234,73.76,80818.09,0.01,-3e-05,0.0,0.00514]
[1777979155269,73.76,80818.16,0.01,-3e-05,0.0,0.00514]
[1777979163325,73.76,80817.94,0.01,-3e-05,0.0,0.00514]
[1777979168962,73.76,80820.27,0.01,-3e-05,0.0,0.00512]
[1777979174403,73.76,80818.83,0.01,-3e-05,0.0,0.00513]
[1777979179438,73.76,80818.35,0.01,-3e-05,0.0,0.00514]
[1777979184473,73.76,80818.05,0.01,-3e-05,0.0,0.00514]
[1777979191522,73.76,80817.46,0.01,-3e-05,0.0,0.00511]
[1777979196557,73.76,80816.9,0.01,-3e-05,0.0,0.00511]
[1777979201592,73.76,80816.62,0.01,-3e-05,0.0,0.00512]
[1777979206627,73.76,80816.15,0.01,-3e-05,0.0,0.00512]
[1777979211662,73.76,80816.2,0.01,-3e-05,0.0,0.00512]
[1777979217704,73.76,80816.33,0.01,-3e-05,0.0,0.00512]
[1777979222738,73.76,80818.01,0.01,-3e-05,0.0,0.00511]
[1777979229788,73.76,80815.5,0.01,-3e-05,0.0,0.00512]
[1777979234823,73.76,80815.21,0.01,-3e-05,0.0,0.00512]
[1777979239859,73.76,80818.9,0.01,-3e-05,0.0,0.0051]
[1777979244896,73.76,80817.73,0.01,-3e-05,0.0,0.00511]
[1777979249930,73.76,80815.28,0.01,-3e-05,0.0,0.00512]
[1777979254965,73.76,80816.52,0.01,-3e-05,0.0,0.00508]
[1777979260000,73.76,80816.25,0.01,-3e-05,0.0,0.00508]
[1777979265036,73.76,80816.74,0.01,-3e-05,0.0,0.00508]
[1777979270071,73.76,80815.48,0.01,-3e-05,0.0,0.00509]
[1777979276112,73.76,80818.0,0.01,-3e-05,0.0,0.00507]
[1777979281148,73.76,80814.73,0.01,-3e-05,0.0,0.00509]
[1777979289805,73.76,80814.86,0.01,-3e-05,0.0,0.00509]
[1777979295246,73.76,80815.22,0.01,-3e-05,0.0,0.00509]
[1777979302296,73.76,80817.6,0.01,-3e-05,0.0,0.00507]
[1777979308337,73.76,80816.64,0.01,-3e-05,0.0,0.00508]
[1777979313372,73.76,80816.64,0.01,-3e-05,0.0,0.00505]
[1777979318407,73.76,80816.09,0.01,-3e-05,0.0,0.00505]
[1777979323442,73.76,80816.66,0.01,-3e-05,0.0,0.00505]
[1777979328477,73.76,80815.83,0.01,-3e-05,0.0,0.00505]
[1777979333514,73.76,80815.82,0.01,-3e-05,0.0,0.00505]
[1777979338548,73.76,80817.97,0.01,-3e-05,0.0,0.00504]
[1777979343583,73.76,80817.66,0.01,-3e-05,0.0,0.00504]
[1777979348619,73.76,80816.17,0.01,-3e-05,0.0,0.00505]
[1777979353653,73.76,80816.83,0.01,-3e-05,0.0,0.00504]
[1777979358689,73.76,80814.29,0.01,-3e-05,0.0,0.00506]
[1777979364730,73.76,80814.81,0.01,-3e-05,0.0,0.00506]
[1777979369766,73.76,80814.81,0.01,-3e-05,0.0,0.00506]
[1777979374803,73.76,80815.55,0.01,-3e-05,0.0,0.00502]
[1777979379835,73.76,80816.37,0.01,-3e-05,0.0,0.00501]
[1777979384871,73.76,80816.89,0.01,-3e-05,0.0,0.00501]
[1777979390913,73.76,80819.44,0.01,-3e-05,0.0,0.00499]
[1777979395948,73.76,80821.73,0.01,-3e-05,0.0,0.00498]
[1777979400983,73.76,80820.67,0.01,-3e-05,0.0,0.00498]
[1777979406018,73.76,80816.89,0.01,-3e-05,0.0,0.00501]
[1777979411054,73.76,80816.72,0.01,-3e-05,0.0,0.00501]
[1777979417095,73.76,80819.36,0.01,-3e-05,0.0,0.00499]
[1777979422130,73.76,80818.23,0.01,-3e-05,0.0,0.005]
[1777979427166,73.76,80819.12,0.01,-3e-05,0.0,0.005]
[1777979432201,73.76,80819.34,0.01,-3e-05,0.0,0.00496]
[1777979437235,73.76,80825.89,0.01,-3e-05,0.0,0.00492]
[1777979442269,73.76,80827.41,0.01,-3e-05,0.0,0.00491]
[1777979447305,73.76,80821.29,0.01,-3e-05,0.0,0.00495]
[1777979452340,73.76,80817.83,0.01,-3e-05,0.0,0.00497]
[1777979457374,73.76,80821.74,0.01,-3e-05,0.0,0.00494]
[1777979462409,73.76,80820.71,0.01,-3e-05,0.0,0.00495]
[1777979467445,73.76,80821.13,0.01,-3e-05,0.0,0.00495]
[1777979472481,73.76,80817.92,0.01,-3e-05,0.0,0.00497]
[1777979477516,73.76,80814.35,0.01,-3e-05,0.0,0.00499]
[1777979482551,73.76,80815.27,0.01,-3e-05,0.0,0.00499]
[1777979487586,73.76,80813.65,0.01,-3e-05,0.0,0.005]
[1777979492620,73.76,80807.86,0.01,-3e-05,0.0,0.005]
[1777979497656,73.76,80815.27,0.01,-3e-05,0.0,0.00495]
[1777979502691,73.76,80814.81,0.01,-3e-05,0.0,0.00496]
[1777979507726,73.76,80815.06,0.01,-3e-05,0.0,0.00496]
[1777979512760,73.76,80815.46,0.01,-3e-05,0.0,0.00495]
[1777979517798,73.76,80817.48,0.01,-3e-05,0.0,0.00494]
[1777979523838,73.76,80817.19,0.01,-3e-05,0.0,0.00494]
[1777979528874,73.76,80817.53,0.01,-3e-05,0.0,0.00494]
[1777979533909,73.76,80816.17,0.01,-3e-05,0.0,0.00495]
[1777979539952,73.76,80816.97,0.01,-3e-05,0.0,0.00494]
[1777979544987,73.76,80803.49,0.01,-3e-05,0.0,0.00503]
[1777979550022,73.76,80813.46,0.01,-3e-05,0.0,0.00497]
[1777979555058,73.76,80817.87,0.01,-3e-05,0.0,0.0049]
[1777979560093,73.76,80817.63,0.01,-3e-05,0.0,0.0049]
[1777979565128,73.76,80819.13,0.01,-3e-05,0.0,0.00489]
[1777979570162,73.76,80817.95,0.01,-3e-05,0.0,0.0049]
[1777979575198,73.76,80817.18,0.01,-3e-05,0.0,0.00491]
[1777979580233,73.76,80816.72,0.01,-3e-05,0.0,0.00491]
[1777979586275,73.76,80816.88,0.01,-3e-05,0.0,0.00491]
[1777979591311,73.76,80816.66,0.01,-3e-05,0.0,0.00491]
[1777979596345,73.76,80815.74,0.01,-3e-05,0.0,0.00492]
[1777979601380,73.76,80815.22,0.01,-3e-05,0.0,0.00492]
[1777979606416,73.76,80815.8,0.01,-3e-05,0.0,0.00492]
[1777979611450,73.76,80815.93,0.01,-3e-05,0.0,0.00488]
[1777979616485,73.76,80816.78,0.01,-3e-05,0.0,0.00488]
[1777979622187,73.76,80817.28,0.01,-3e-05,0.0,0.00487]
[1777979627562,73.76,80817.96,0.01,-3e-05,0.0,0.00487]
[1777979632597,73.76,80816.92,0.01,-3e-05,0.0,0.00488]
[1777979639646,73.76,80817.0,0.01,-3e-05,0.0,0.00488]
[1777979644681,73.76,80816.61,0.01,-3e-05,0.0,0.00488]
[1777979649715,73.76,80816.85,0.01,-3e-05,0.0,0.00488]
[1777979654750,73.76,80818.24,0.01,-3e-05,0.0,0.00487]
[1777979659786,73.76,80821.52,0.01,-3e-05,0.0,0.00484]
[1777979663585,73.76,80821.04,0.01,-3e-05,0.0,0.00485]
[1777979663814,73.76,80821.03,0.01,-3e-05,0.0,0.00485]
[1777979664822,73.76,80821.03,0.01,-3e-05,0.0,0.00485]
[1777979664857,73.76,80886.34,0.01,-3e-05,0.0,0.00443]
[1777979666835,73.76,80903.08,0.01,-3e-05,0.0,0.00433]
[1777979668851,73.76,80878.66,0.01,-3e-05,0.0,0.00448]
[1777979670866,73.76,80894.79,0.01,-3e-05,0.0,0.00438]
[1777979672889,73.76,80901.51,0.01,-3e-05,0.0,0.00431]
[1777979674914,73.76,80919.71,0.01,-2e-05,0.0,0.0042]
[1777979677918,73.76,80933.0,0.01,-2e-05,0.0,0.00413]
[1777979682956,73.76,80925.26,0.01,-2e-05,0.0,0.00417]
[1777979687988,73.76,80931.86,0.01,-2e-05,0.0,0.00413]
[1777979693036,73.76,80936.02,0.01,-2e-05,0.0,0.00411]
[1777979695049,73.76,80953.69,0.01,-2e-05,0.0,0.00401]
[1777979699079,73.76,80934.52,0.01,-2e-05,0.0,0.00412]
[1777979704113,73.76,80914.59,0.01,-3e-05,0.0,0.00423]
[1777979709147,73.76,80908.14,0.01,-3e-05,0.0,0.00427]
[1777979710155,73.76,80894.92,0.01,-3e-05,0.0,0.00435]
[1777979715191,73.76,80900.61,0.01,-3e-05,0.0,0.00432]
[1777979720226,73.76,80900.2,0.01,-3e-05,0.0,0.00432]
[1777979725261,73.76,80895.32,0.01,-3e-05,0.0,0.00435]
[1777979730298,73.76,80887.54,0.01,-3e-05,0.0,0.00439]
[1777979735331,73.76,80884.91,0.01,-3e-05,0.0,0.00438]
[1777979740366,73.76,80896.86,0.01,-3e-05,0.0,0.00431]
[1777979745401,73.76,80896.49,0.01,-3e-05,0.0,0.00431]
[1777979751444,73.76,80900.33,0.01,-3e-05,0.0,0.00429]
[1777979756480,73.76,80902.66,0.01,-3e-05,0.0,0.00427]
[1777979761514,73.76,80911.52,0.01,-3e-05,0.0,0.00422]
[1777979766549,73.76,80916.93,0.01,-2e-05,0.0,0.00419]
[1777979771589,73.76,80934.19,0.01,-2e-05,0.0,0.00409]
[1777979776619,73.76,80929.0,0.01,-2e-05,0.0,0.00412]
[1777979781654,73.76,80922.12,0.01,-2e-05,0.0,0.00416]
[1777979786689,73.76,80921.38,0.01,-2e-05,0.0,0.00416]
[1777979789710,73.76,80936.85,0.01,-2e-05,0.0,0.00408]
[1777979791385,73.76,80943.88,0.01,-2e-05,0.0,0.00401]
[1777979796758,73.76,80935.29,0.01,-2e-05,0.0,0.00406]
[1777979801316,73.76,80926.0,0.01,-2e-05,0.0,0.00411]
[1777979801413,73.76,80893.06,0.01,-3e-05,0.0,0.0043]
[1777979805414,73.76,80895.26,0.01,-3e-05,0.0,0.00429]
[1777979805516,73.76,80894.91,0.01,-3e-05,0.0,0.00429]
[1777979811526,73.76,80896.58,0.01,-3e-05,0.0,0.00428]
[1777979816910,73.76,80890.91,0.01,-3e-05,0.0,0.00431]
[1777979821933,73.76,80880.2,0.01,-3e-05,0.0,0.00438]
[1777979826969,73.76,80868.64,0.01,-3e-05,0.0,0.00445]
[1777979829990,73.76,80852.99,0.01,-3e-05,0.0,0.00455]
[1777979835029,73.76,80846.69,0.01,-3e-05,0.0,0.00458]
[1777979839055,73.76,80833.87,0.01,-3e-05,0.0,0.00467]
[1777979841068,73.76,80821.08,0.01,-3e-05,0.0,0.00475]
[1777979846104,73.76,80813.65,0.01,-3e-05,0.0,0.0048]
[1777979851138,73.76,80833.24,0.01,-3e-05,0.0,0.00464]
[1777979853153,73.76,80848.73,0.01,-3e-05,0.0,0.00454]
[1777979858187,73.76,80860.65,0.01,-3e-05,0.0,0.00447]
[1777979863223,73.76,80873.97,0.01,-3e-05,0.0,0.00438]
[1777979868257,73.76,80869.04,0.01,-3e-05,0.0,0.00441]
[1777979873293,73.76,80859.91,0.01,-3e-05,0.0,0.00447]
[1777979877322,73.76,80846.19,0.01,-3e-05,0.0,0.00456]
[1777979882356,73.76,80845.5,0.01,-3e-05,0.0,0.00456]
[1777979887393,73.76,80858.55,0.01,-3e-05,0.0,0.00448]
[1777979892426,73.76,80859.7,0.01,-3e-05,0.0,0.00447]
[1777979897461,73.76,80856.3,0.01,-3e-05,0.0,0.00449]
[1777979902496,73.76,80858.71,0.01,-3e-05,0.0,0.00448]
[1777979907531,73.76,80849.18,0.01,-3e-05,0.0,0.00454]
[1777979912567,73.76,80853.4,0.01,-3e-05,0.0,0.00448]
[1777979918608,73.76,80851.36,0.01,-3e-05,0.0,0.00449]
[1777979923643,73.76,80843.83,0.01,-3e-05,0.0,0.00454]
[1777979928678,73.76,80845.35,0.01,-3e-05,0.0,0.00453]
[1777979933712,73.76,80845.9,0.01,-3e-05,0.0,0.00453]
[1777979938748,73.76,80848.41,0.01,-3e-05,0.0,0.00451]
[1777979943782,73.76,80834.98,0.01,-3e-05,0.0,0.0046]
[1777979948819,73.76,80825.74,0.01,-3e-05,0.0,0.00465]
[1777979953853,73.76,80824.38,0.01,-3e-05,0.0,0.00466]
[1777979958887,73.76,80823.93,0.01,-3e-05,0.0,0.00467]
[1777979963923,73.76,80822.57,0.01,-3e-05,0.0,0.00467]
[1777979968958,73.76,80821.62,0.01,-3e-05,0.0,0.00468]
[1777979973993,73.76,80819.62,0.01,-3e-05,0.0,0.00466]
[1777979979028,73.76,80821.15,0.01,-3e-05,0.0,0.00465]
[1777979985073,73.76,80820.37,0.01,-3e-05,0.0,0.00466]
[1777979990109,73.76,80814.81,0.01,-3e-05,0.0,0.00469]
[1777979995144,73.76,80819.84,0.01,-3e-05,0.0,0.00466]
[1777980000181,73.76,80822.7,0.01,-3e-05,0.0,0.00464]
[1777980005215,73.76,80826.95,0.01,-3e-05,0.0,0.00461]
[1777980010250,73.76,80830.65,0.01,-3e-05,0.0,0.00459]
[1777980015288,73.76,80824.12,0.01,-3e-05,0.0,0.00463]
[1777980020323,73.76,80821.53,0.01,-3e-05,0.0,0.00465]
[1777980026364,73.76,80817.72,0.01,-3e-05,0.0,0.00467]
[1777980031401,73.76,80818.3,0.01,-3e-05,0.0,0.00464]
[1777980036435,73.76,80818.42,0.01,-3e-05,0.0,0.00464]
[1777980041470,73.76,80812.8,0.01,-3e-05,0.0,0.00467]
[1777980046505,73.76,80810.47,0.01,-3e-05,0.0,0.00469]
[1777980053554,73.76,80812.87,0.01,-3e-05,0.0,0.00467]
[1777980058589,73.76,80814.12,0.01,-3e-05,0.0,0.00466]
[1777980063624,73.76,80811.0,0.01,-3e-05,0.0,0.00469]
[1777980068664,73.76,80816.54,0.01,-3e-05,0.0,0.00465]
[1777980073694,73.76,80820.42,0.01,-3e-05,0.0,0.00462]
[1777980075707,73.76,80833.24,0.01,-3e-05,0.0,0.00454]
[1777980080743,73.76,80836.65,0.01,-3e-05,0.0,0.00452]
[1777980085778,73.76,80831.9,0.01,-3e-05,0.0,0.00455]
[1777980088806,73.76,80818.2,0.01,-3e-05,0.0,0.00464]
[1777980093834,73.76,80818.64,0.01,-3e-05,0.0,0.0046]
[1777980098869,73.76,80819.66,0.01,-3e-05,0.0,0.0046]
[1777980103904,73.76,80821.1,0.01,-3e-05,0.0,0.00459]
[1777980108939,73.76,80816.79,0.01,-3e-05,0.0,0.00462]
[1777980113973,73.76,80813.79,0.01,-3e-05,0.0,0.00463]
[1777980119009,73.76,80811.85,0.01,-3e-05,0.0,0.00465]
[1777980124044,73.76,80815.32,0.01,-3e-05,0.0,0.00463]
[1777980129079,73.76,80821.45,0.01,-3e-05,0.0,0.00459]
[1777980135121,73.76,80821.47,0.01,-3e-05,0.0,0.00459]
[1777980140157,73.76,80820.38,0.01,-3e-05,0.0,0.00459]
[1777980145192,73.76,80814.42,0.01,-3e-05,0.0,0.00463]
[1777980150225,73.76,80808.51,0.01,-3e-05,0.0,0.00467]
[1777980155261,73.76,80811.01,0.01,-3e-05,0.0,0.00462]
[1777980156406,73.76,80811.01,0.01,-3e-05,0.0,0.00462]
[1777980156477,73.76,80812.45,0.01,-3e-05,0.0,0.00461]
[1777980157656,73.76,80812.45,0.01,-3e-05,0.0,0.00461]
[1777980157671,73.76,80811.79,0.01,-3e-05,0.0,0.00462]
[1777980164008,73.76,80813.49,0.01,-3e-05,0.0,0.0046]
[1777980169359,73.76,80828.05,0.01,-3e-05,0.0,0.00451]
[1777980174393,73.76,80827.73,0.01,-3e-05,0.0,0.00452]
[1777980179429,73.76,80827.04,0.01,-3e-05,0.0,0.00452]
[1777980184465,73.76,80826.14,0.01,-3e-05,0.0,0.00453]
[1777980189500,73.76,80824.72,0.01,-3e-05,0.0,0.00453]
[1777980194534,73.76,80823.27,0.01,-3e-05,0.0,0.00454]
[1777980199570,73.76,80823.12,0.01,-3e-05,0.0,0.00454]
[1777980204609,73.76,80819.39,0.01,-3e-05,0.0,0.00457]
[1777980209640,73.76,80816.74,0.01,-3e-05,0.0,0.00458]
[1777980215683,73.76,80816.35,0.01,-3e-05,0.0,0.00456]
[1777980220718,73.76,80820.04,0.01,-3e-05,0.0,0.00453]
[1777980225752,73.76,80822.08,0.01,-3e-05,0.0,0.00452]
[1777980230788,73.76,80822.46,0.01,-3e-05,0.0,0.00452]
[1777980235826,73.76,80821.64,0.01,-3e-05,0.0,0.00452]
[1777980237843,73.76,80835.12,0.01,-3e-05,0.0,0.00444]
[1777980242873,73.76,80839.44,0.01,-3e-05,0.0,0.00441]
[1777980247908,73.76,80832.2,0.01,-3e-05,0.0,0.00446]
[1777980252942,73.76,80827.11,0.01,-3e-05,0.0,0.00449]
[1777980257979,73.76,80824.96,0.01,-3e-05,0.0,0.0045]
[1777980263014,73.76,80830.7,0.01,-3e-05,0.0,0.00447]
[1777980268049,73.76,80835.3,0.01,-3e-05,0.0,0.00444]
[1777980273093,73.76,80832.98,0.01,-3e-05,0.0,0.00442]
[1777980278122,73.76,80831.98,0.01,-3e-05,0.0,0.00443]
[1777980283155,73.76,80828.05,0.01,-3e-05,0.0,0.00445]
[1777980288190,73.76,80825.07,0.01,-3e-05,0.0,0.00447]
[1777980294923,73.76,80827.56,0.01,-3e-05,0.0,0.00445]
[1777980300274,73.76,80828.77,0.01,-3e-05,0.0,0.00445]
[1777980305308,73.76,80833.83,0.01,-3e-05,0.0,0.00442]
[1777980311351,73.76,80833.44,0.01,-3e-05,0.0,0.00442]
[1777980316386,73.76,80831.08,0.01,-3e-05,0.0,0.00443]
[1777980321421,73.76,80835.42,0.01,-3e-05,0.0,0.00441]
[1777980326456,73.76,80845.78,0.01,-3e-05,0.0,0.00434]
[1777980331493,73.76,80842.85,0.01,-3e-05,0.0,0.00433]
[1777980336529,73.76,80836.38,0.01,-3e-05,0.0,0.00437]
[1777980341564,73.76,80835.24,0.01,-3e-05,0.0,0.00438]
[1777980348613,73.76,80829.0,0.01,-3e-05,0.0,0.00441]
[1777980353648,73.76,80830.83,0.01,-3e-05,0.0,0.0044]
[1777980359690,73.76,80832.65,0.01,-3e-05,0.0,0.00439]
[1777980364726,73.76,80836.8,0.01,-3e-05,0.0,0.00437]
[1777980369761,73.76,80835.84,0.01,-3e-05,0.0,0.00437]
[1777980374795,73.76,80837.5,0.01,-3e-05,0.0,0.00436]
[1777980379830,73.76,80838.78,0.01,-3e-05,0.0,0.00435]
[1777980384865,73.76,80843.0,0.01,-3e-05,0.0,0.00433]
[1777980389900,73.76,80843.67,0.01,-3e-05,0.0,0.00433]
[1777980392927,73.76,80859.92,0.01,-3e-05,0.0,0.0042]
[1777980397961,73.76,80857.81,0.01,-3e-05,0.0,0.00421]
[1777980402997,73.76,80861.38,0.01,-3e-05,0.0,0.00419]
[1777980408031,73.76,80865.27,0.01,-2e-05,0.0,0.00417]
[1777980415079,73.76,80866.55,0.01,-2e-05,0.0,0.00416]
[1777980420115,73.76,80867.13,0.01,-2e-05,0.0,0.00416]
[1777980425153,73.76,80869.56,0.01,-2e-05,0.0,0.00414]
[1777980430188,73.76,80880.44,0.01,-2e-05,0.0,0.00408]
[1777980434215,73.76,80895.08,0.01,-2e-05,0.0,0.004]
[1777980439250,73.76,80896.05,0.01,-2e-05,0.0,0.00399]
[1777980444286,73.76,80896.42,0.01,-2e-05,0.0,0.00399]
[1777980449320,73.76,80900.09,0.01,-2e-05,0.0,0.00397]
[1777980454354,73.76,80899.9,0.01,-2e-05,0.0,0.00394]
[1777980459389,73.76,80896.91,0.01,-2e-05,0.0,0.00396]
[1777980464425,73.76,80897.65,0.01,-2e-05,0.0,0.00396]
[1777980469460,73.76,80896.3,0.01,-2e-05,0.0,0.00396]
[1777980474495,73.76,80900.48,0.01,-2e-05,0.0,0.00394]
[1777980480536,73.76,80903.3,0.01,-2e-05,0.0,0.00392]
[1777980485573,73.76,80901.21,0.01,-2e-05,0.0,0.00394]
[1777980490608,73.76,80900.55,0.01,-2e-05,0.0,0.00394]
[1777980495644,73.76,80899.77,0.01,-2e-05,0.0,0.00394]
[1777980500679,73.76,80897.93,0.01,-2e-05,0.0,0.00395]
[1777980505713,73.76,80897.77,0.01,-2e-05,0.0,0.00396]
[1777980510748,73.76,80895.43,0.01,-2e-05,0.0,0.00397]
[1777980516800,73.76,80902.24,0.01,-2e-05,0.0,0.0039]
[1777980518809,73.76,80930.22,0.01,-2e-05,0.0,0.00375]
[1777980523846,73.76,80925.84,0.01,-2e-05,0.0,0.00378]
[1777980528882,73.76,80936.86,0.01,-2e-05,0.0,0.00372]
[1777980533917,73.76,80945.72,0.01,-2e-05,0.0,0.00367]
[1777980538952,73.76,80939.22,0.01,-2e-05,0.0,0.00371]
[1777980543986,73.76,80936.42,0.01,-2e-05,0.0,0.00372]
[1777980549026,73.76,80940.73,0.01,-2e-05,0.0,0.0037]
[1777980554062,73.76,80935.79,0.01,-2e-05,0.0,0.00372]
[1777980559098,73.76,80928.52,0.01,-2e-05,0.0,0.00376]
[1777980564132,73.76,80929.28,0.01,-2e-05,0.0,0.00376]
[1777980569167,73.76,80928.01,0.01,-2e-05,0.0,0.00376]
[1777980574202,73.76,80929.92,0.01,-2e-05,0.0,0.00373]
[1777980579238,73.76,80929.58,0.01,-2e-05,0.0,0.00373]
[1777980584273,73.76,80930.36,0.01,-2e-05,0.0,0.00373]
[1777980589308,73.76,80929.34,0.01,-2e-05,0.0,0.00373]
[1777980594342,73.76,80925.77,0.01,-2e-05,0.0,0.00375]
[1777980599379,73.76,80921.38,0.01,-2e-05,0.0,0.00377]
[1777980604415,73.76,80927.19,0.01,-2e-05,0.0,0.00374]
[1777980609449,73.76,80926.33,0.01,-2e-05,0.0,0.00375]
[1777980614484,73.76,80935.86,0.01,-2e-05,0.0,0.0037]
[1777980620208,73.76,80933.87,0.01,-2e-05,0.0,0.00371]
[1777980626568,73.76,80937.46,0.01,-2e-05,0.0,0.00369]
[1777980632610,73.76,80937.44,0.01,-2e-05,0.0,0.00366]
[1777980637646,73.76,80938.02,0.01,-2e-05,0.0,0.00366]
[1777980638653,73.76,80926.09,0.01,-2e-05,0.0,0.00372]
[1777980643688,73.76,80926.09,0.01,-2e-05,0.0,0.00372]
[1777980648723,73.76,80926.45,0.01,-2e-05,0.0,0.00372]
[1777980653762,73.76,80924.71,0.01,-2e-05,0.0,0.00373]
[1777980658792,73.76,80924.57,0.01,-2e-05,0.0,0.00373]
[1777980663828,73.76,80920.65,0.01,-2e-05,0.0,0.00375]
[1777980668863,73.76,80910.31,0.01,-2e-05,0.0,0.0038]
[1777980673897,73.76,80905.76,0.01,-2e-05,0.0,0.00383]
[1777980678933,73.76,80909.24,0.01,-2e-05,0.0,0.00381]
[1777980684975,73.76,80907.36,0.01,-2e-05,0.0,0.00382]
[1777980690017,73.76,80908.2,0.01,-2e-05,0.0,0.00382]
[1777980695051,73.76,80908.1,0.01,-2e-05,0.0,0.00379]
[1777980697062,73.76,80923.25,0.01,-2e-05,0.0,0.00371]
[1777980702098,73.76,80928.07,0.01,-2e-05,0.0,0.00368]
[1777980708140,73.76,80932.62,0.01,-2e-05,0.0,0.00366]
[1777980713174,73.76,80931.94,0.01,-2e-05,0.0,0.00366]
[1777980718210,73.76,80931.42,0.01,-2e-05,0.0,0.00367]
[1777980723245,73.76,80928.39,0.01,-2e-05,0.0,0.00368]
[1777980728280,73.76,80925.08,0.01,-2e-05,0.0,0.0037]
[1777980734321,73.76,80925.46,0.01,-2e-05,0.0,0.0037]
[1777980739356,73.76,80924.55,0.01,-2e-05,0.0,0.0037]
[1777980744392,73.76,80923.98,0.01,-2e-05,0.0,0.00371]
[1777980749428,73.76,80917.48,0.01,-2e-05,0.0,0.00374]
[1777980754462,73.76,80914.54,0.01,-2e-05,0.0,0.00373]
[1777980760505,73.76,80915.89,0.01,-2e-05,0.0,0.00372]
[1777980765540,73.76,80915.06,0.01,-2e-05,0.0,0.00373]
[1777980770575,73.76,80918.02,0.01,-2e-05,0.0,0.00371]
[1777980775611,73.76,80917.32,0.01,-2e-05,0.0,0.00371]
[1777980778632,73.76,80929.49,0.01,-2e-05,0.0,0.00365]
[1777980783667,73.76,80931.2,0.01,-2e-05,0.0,0.00364]
[1777980788701,73.76,80924.06,0.01,-2e-05,0.0,0.00368]
[1777980793738,73.76,80925.26,0.01,-2e-05,0.0,0.00367]
[1777980798778,73.76,80915.24,0.01,-2e-05,0.0,0.00373]
[1777980803809,73.76,80925.28,0.01,-2e-05,0.0,0.00367]
[1777980808850,73.76,80924.65,0.01,-2e-05,0.0,0.00368]
[1777980813881,73.76,80924.28,0.01,-2e-05,0.0,0.00365]
[1777980818915,73.76,80922.75,0.01,-2e-05,0.0,0.00366]
[1777980823955,73.76,80923.48,0.01,-2e-05,0.0,0.00366]
[1777980828990,73.76,80917.0,0.01,-2e-05,0.0,0.00369]
[1777980835032,73.76,80918.56,0.01,-2e-05,0.0,0.00368]
[1777980840066,73.76,80922.68,0.01,-2e-05,0.0,0.00366]
[1777980845103,73.76,80925.44,0.01,-2e-05,0.0,0.00365]
[1777980850138,73.76,80937.09,0.01,-2e-05,0.0,0.00359]
[1777980855172,73.76,80946.63,0.01,-2e-05,0.0,0.00354]
[1777980860206,73.76,80952.09,0.01,-2e-05,0.0,0.00351]
[1777980865242,73.76,80953.4,0.01,-2e-05,0.0,0.00351]
[1777980870276,73.76,80954.25,0.01,-2e-05,0.0,0.0035]
[1777980875312,73.76,80953.8,0.01,-2e-05,0.0,0.00348]
[1777980880347,73.76,80954.68,0.01,-2e-05,0.0,0.00347]
[1777980885381,73.76,80955.68,0.01,-2e-05,0.0,0.00347]
[1777980890416,73.76,80968.96,0.01,-2e-05,0.0,0.0034]
[1777980894451,73.76,80981.71,0.01,-2e-05,0.0,0.00334]
[1777980899486,73.76,80978.12,0.01,-2e-05,0.0,0.00336]
[1777980904520,73.76,80969.39,0.01,-2e-05,0.0,0.0034]
[1777980909555,73.76,80967.04,0.01,-2e-05,0.0,0.00341]
[1777980914590,73.76,80968.65,0.01,-2e-05,0.0,0.00341]
[1777980919626,73.76,80968.71,0.01,-2e-05,0.0,0.00341]
[1777980924661,73.76,80977.2,0.01,-2e-05,0.0,0.00337]
[1777980929697,73.76,80979.3,0.01,-2e-05,0.0,0.00336]
[1777980934731,73.76,80976.84,0.01,-2e-05,0.0,0.00334]
[1777980939766,73.76,80974.07,0.01,-2e-05,0.0,0.00336]
[1777980944801,73.76,80975.48,0.01,-2e-05,0.0,0.00335]
[1777980949837,73.76,80968.9,0.01,-2e-05,0.0,0.00338]
[1777980954872,73.76,80976.54,0.01,-2e-05,0.0,0.00334]
[1777980959908,73.76,80980.59,0.01,-2e-05,0.0,0.00332]
[1777980964942,73.76,80981.49,0.01,-2e-05,0.0,0.00332]
[1777980969981,73.76,80983.36,0.01,-2e-05,0.0,0.00331]
[1777980975016,73.76,80984.06,0.01,-2e-05,0.0,0.00331]
[1777980980051,73.76,80984.54,0.01,-2e-05,0.0,0.00331]
[1777980985086,73.76,80984.9,0.01,-2e-05,0.0,0.0033]
[1777980990122,73.76,80996.29,0.01,-2e-05,0.0,0.00325]
[1777980995158,73.76,80993.82,0.01,-2e-05,0.0,0.00324]
[1777981000192,73.76,80991.5,0.01,-2e-05,0.0,0.00325]
[1777981005226,73.76,80990.66,0.01,-2e-05,0.0,0.00325]
[1777981010263,73.76,80988.73,0.01,-2e-05,0.0,0.00326]
[1777981015297,73.76,80983.09,0.01,-2e-05,0.0,0.00329]
[1777981020333,73.76,80981.93,0.01,-2e-05,0.0,0.00329]
[1777981025368,73.76,80980.99,0.01,-2e-05,0.0,0.0033]
[1777981030404,73.76,80979.52,0.01,-2e-05,0.0,0.00331]
[1777981035439,73.76,80968.48,0.01,-2e-05,0.0,0.00336]
[1777981040474,73.76,80972.71,0.01,-2e-05,0.0,0.00334]
[1777981045509,73.76,80970.96,0.01,-2e-05,0.0,0.00335]
[1777981050544,73.76,80970.68,0.01,-2e-05,0.0,0.00335]
[1777981055579,73.76,80971.16,0.01,-2e-05,0.0,0.00332]
[1777981060619,73.76,80972.75,0.01,-2e-05,0.0,0.00331]
[1777981062633,73.76,80984.66,0.01,-2e-05,0.0,0.00326]
[1777981067668,73.76,80984.87,0.01,-2e-05,0.0,0.00326]
[1777981072703,73.76,80982.95,0.01,-2e-05,0.0,0.00327]
[1777981077738,73.76,80982.63,0.01,-2e-05,0.0,0.00327]
[1777981082774,73.76,80981.82,0.01,-2e-05,0.0,0.00327]
[1777981087808,73.76,80981.56,0.01,-2e-05,0.0,0.00327]
[1777981093850,73.76,80982.91,0.01,-2e-05,0.0,0.00327]
[1777981101914,73.76,80984.56,0.01,-2e-05,0.0,0.00326]
[1777981103920,73.76,81014.29,0.01,-2e-05,0.0,0.00312]
[1777981108956,73.76,81014.83,0.01,-2e-05,0.0,0.00312]
[1777981111977,73.76,81033.72,0.01,-2e-05,0.0,0.00302]
[1777981117721,73.76,81040.9,0.01,-2e-05,0.0,0.00299]
[1777981122051,73.76,81054.06,0.01,-2e-05,0.0,0.00293]
[1777981127085,73.76,81055.79,0.01,-2e-05,0.0,0.00292]
[1777981132121,73.76,81057.04,0.01,-2e-05,0.0,0.00292]
[1777981137158,73.76,81056.29,0.01,-2e-05,0.0,0.00292]
[1777981139174,73.76,81070.26,0.01,-2e-05,0.0,0.00286]
[1777981144207,73.76,81071.01,0.01,-2e-05,0.0,0.00286]
[1777981146915,73.76,81076.65,0.01,-2e-05,0.0,0.00284]
[1777981146941,73.76,81076.8,0.01,-2e-05,0.0,0.00284]
[1777981147490,73.76,81076.8,0.01,-2e-05,0.0,0.00284]
[1777981147537,73.76,81074.86,0.01,-2e-05,0.0,0.00284]
[1777981153270,73.76,81075.65,0.01,-2e-05,0.0,0.00284]
[1777981158305,73.76,81057.0,0.01,-2e-05,0.0,0.00292]
[1777981162332,73.76,81044.73,0.01,-2e-05,0.0,0.00297]
[1777981163340,73.76,81031.28,0.01,-2e-05,0.0,0.00303]
[1777981168375,73.76,81033.43,0.01,-2e-05,0.0,0.00302]
[1777981173418,73.76,81033.07,0.01,-2e-05,0.0,0.003]
[1777981178448,73.76,81015.56,0.01,-2e-05,0.0,0.00307]
[1777981183484,73.76,81010.98,0.01,-2e-05,0.0,0.00309]
[1777981188520,73.76,81001.74,0.01,-2e-05,0.0,0.00313]
[1777981193557,73.76,81000.56,0.01,-2e-05,0.0,0.00314]
[1777981198590,73.76,80995.85,0.01,-2e-05,0.0,0.00316]
[1777981203625,73.76,80992.49,0.01,-2e-05,0.0,0.00318]
[1777981208660,73.76,81000.39,0.01,-2e-05,0.0,0.00314]
[1777981213696,73.76,81006.19,0.01,-2e-05,0.0,0.00311]
[1777981218733,73.76,81010.54,0.01,-2e-05,0.0,0.00309]
[1777981223767,73.76,81014.11,0.01,-2e-05,0.0,0.00308]
[1777981228802,73.76,81015.44,0.01,-2e-05,0.0,0.00307]
[1777981233835,73.76,81016.6,0.01,-2e-05,0.0,0.00305]
[1777981238871,73.76,81011.3,0.01,-2e-05,0.0,0.00307]
[1777981243908,73.76,81017.74,0.01,-2e-05,0.0,0.00304]
[1777981248944,73.76,81016.29,0.01,-2e-05,0.0,0.00305]
[1777981253979,73.76,81011.87,0.01,-2e-05,0.0,0.00307]
[1777981259014,73.76,81014.76,0.01,-2e-05,0.0,0.00305]
[1777981264051,73.76,81013.24,0.01,-2e-05,0.0,0.00306]
[1777981269086,73.76,81018.77,0.01,-2e-05,0.0,0.00304]
[1777981274122,73.76,81019.8,0.01,-2e-05,0.0,0.00303]
[1777981279157,73.76,81019.67,0.01,-2e-05,0.0,0.00303]
[1777981284191,73.76,81020.38,0.01,-2e-05,0.0,0.00303]
[1777981289226,73.76,81020.75,0.01,-2e-05,0.0,0.00303]
[1777981294261,73.76,81020.65,0.01,-2e-05,0.0,0.00301]
[1777981299296,73.76,81025.68,0.01,-2e-05,0.0,0.00298]
[1777981303324,73.76,81010.67,0.01,-2e-05,0.0,0.00305]
[1777981306349,73.76,80997.29,0.01,-2e-05,0.0,0.00311]
[1777981312081,73.76,80997.05,0.01,-2e-05,0.0,0.00311]
[1777981317428,73.76,80993.74,0.01,-2e-05,0.0,0.00312]
[1777981322463,73.76,81005.23,0.01,-2e-05,0.0,0.00307]
[1777981328505,73.76,81006.38,0.01,-2e-05,0.0,0.00307]
[1777981333544,73.76,81005.95,0.01,-2e-05,0.0,0.00307]
[1777981338578,73.76,81006.64,0.01,-2e-05,0.0,0.00307]
[1777981343613,73.76,81008.11,0.01,-2e-05,0.0,0.00306]
[1777981348648,73.76,81007.68,0.01,-2e-05,0.0,0.00306]
[1777981353685,73.76,81011.01,0.01,-2e-05,0.0,0.00303]
[1777981358728,73.76,81006.89,0.01,-2e-05,0.0,0.00304]
[1777981363758,73.76,81004.75,0.01,-2e-05,0.0,0.00305]
[1777981368793,73.76,80999.01,0.01,-2e-05,0.0,0.00308]
[1777981373828,73.76,80996.77,0.01,-2e-05,0.0,0.00309]
[1777981378863,73.76,80994.36,0.01,-2e-05,0.0,0.0031]
[1777981383899,73.76,80998.32,0.01,-2e-05,0.0,0.00308]
[1777981388932,73.76,81000.28,0.01,-2e-05,0.0,0.00307]
[1777981393968,73.76,80999.77,0.01,-2e-05,0.0,0.00307]
[1777981399003,73.76,81000.89,0.01,-2e-05,0.0,0.00307]
[1777981404038,73.76,80998.1,0.01,-2e-05,0.0,0.00308]
[1777981409074,73.76,81002.05,0.01,-2e-05,0.0,0.00306]
[1777981412094,73.76,81011.4,0.01,-2e-05,0.0,0.003]
[1777981417130,73.76,81021.68,0.01,-2e-05,0.0,0.00296]
[1777981422164,73.76,81020.45,0.01,-2e-05,0.0,0.00296]
[1777981427200,73.76,81017.77,0.01,-2e-05,0.0,0.00297]
[1777981432234,73.76,81019.15,0.01,-2e-05,0.0,0.00297]
[1777981437270,73.76,81019.79,0.01,-2e-05,0.0,0.00297]
[1777981442306,73.76,81021.5,0.01,-2e-05,0.0,0.00296]
[1777981449354,73.76,81021.48,0.01,-2e-05,0.0,0.00296]
[1777981454390,73.76,81023.73,0.01,-2e-05,0.0,0.00295]
[1777981459426,73.76,81021.27,0.01,-2e-05,0.0,0.00296]
[1777981464462,73.76,81020.99,0.01,-2e-05,0.0,0.00296]
[1777981469495,73.76,81020.78,0.01,-2e-05,0.0,0.00296]
[1777981474531,73.76,81017.52,0.01,-2e-05,0.0,0.00295]
[1777981479566,73.76,81021.1,0.01,-2e-05,0.0,0.00294]
[1777981484600,73.76,81019.69,0.01,-2e-05,0.0,0.00294]
[1777981489637,73.76,81020.25,0.01,-2e-05,0.0,0.00294]
[1777981494672,73.76,81011.48,0.01,-2e-05,0.0,0.00298]
[1777981499706,73.76,81010.81,0.01,-2e-05,0.0,0.00298]
[1777981504742,73.76,81012.23,0.01,-2e-05,0.0,0.00298]
[1777981509781,73.76,81008.92,0.01,-2e-05,0.0,0.00299]
[1777981514815,73.76,81009.4,0.01,-2e-05,0.0,0.00299]
[1777981519850,73.76,81019.81,0.01,-2e-05,0.0,0.00294]
[1777981524884,73.76,81019.36,0.01,-2e-05,0.0,0.00295]
[1777981529920,73.76,81019.25,0.01,-2e-05,0.0,0.00295]
[1777981534956,73.76,81019.75,0.01,-2e-05,0.0,0.00292]
[1777981539989,73.76,81013.46,0.01,-2e-05,0.0,0.00295]
[1777981548055,73.76,81017.26,0.01,-2e-05,0.0,0.00293]
[1777981553081,73.76,81018.93,0.01,-2e-05,0.0,0.00293]
[1777981561137,73.76,81017.99,0.01,-2e-05,0.0,0.00293]
[1777981566173,73.76,81017.82,0.01,-2e-05,0.0,0.00293]
[1777981571208,73.76,81018.48,0.01,-2e-05,0.0,0.00293]
[1777981576243,73.76,81024.05,0.01,-2e-05,0.0,0.0029]
[1777981581277,73.76,81024.41,0.01,-2e-05,0.0,0.0029]
[1777981584299,73.76,81036.79,0.01,-2e-05,0.0,0.00285]
[1777981589334,73.76,81041.92,0.01,-2e-05,0.0,0.00283]
[1777981594369,73.76,81043.41,0.01,-2e-05,0.0,0.0028]
[1777981599404,73.76,81043.25,0.01,-2e-05,0.0,0.0028]
[1777981604439,73.76,81038.96,0.01,-2e-05,0.0,0.00282]
[1777981609473,73.76,81039.19,0.01,-2e-05,0.0,0.00282]
[1777981614509,73.76,81039.93,0.01,-2e-05,0.0,0.00282]
[1777981619544,73.76,81038.6,0.01,-2e-05,0.0,0.00282]
[1777981624579,73.76,81046.01,0.01,-2e-05,0.0,0.00279]
[1777981629615,73.76,81044.92,0.01,-2e-05,0.0,0.0028]
[1777981634650,73.76,81042.39,0.01,-2e-05,0.0,0.00281]
[1777981639684,73.76,81034.78,0.01,-2e-05,0.0,0.00284]
[1777981644720,73.76,81035.47,0.01,-2e-05,0.0,0.00284]
[1777981649755,73.76,81040.44,0.01,-2e-05,0.0,0.00282]
[1777981654790,73.76,81041.66,0.01,-2e-05,0.0,0.00279]
[1777981659839,73.76,81039.12,0.01,-2e-05,0.0,0.0028]
[1777981664874,73.76,81037.97,0.01,-2e-05,0.0,0.0028]
[1777981669911,73.76,81038.59,0.01,-2e-05,0.0,0.0028]
[1777981674949,73.76,81040.66,0.01,-2e-05,0.0,0.00279]
[1777981679985,73.76,81039.17,0.01,-2e-05,0.0,0.0028]
[1777981685017,73.76,81028.7,0.01,-2e-05,0.0,0.00284]
[1777981690053,73.76,81025.04,0.01,-2e-05,0.0,0.00286]
[1777981695090,73.76,81014.52,0.01,-2e-05,0.0,0.0029]
[1777981700125,73.76,81015.12,0.01,-2e-05,0.0,0.0029]
[1777981705159,73.76,81014.41,0.01,-2e-05,0.0,0.0029]
[1777981710193,73.76,81008.3,0.01,-2e-05,0.0,0.00293]
[1777981716237,73.76,81006.14,0.01,-2e-05,0.0,0.00291]
[1777981724292,73.76,81005.63,0.01,-2e-05,0.0,0.00292]
[1777981729327,73.76,81003.46,0.01,-2e-05,0.0,0.00293]
[1777981734362,73.76,81002.93,0.01,-2e-05,0.0,0.00293]
[1777981739397,73.76,81000.13,0.01,-2e-05,0.0,0.00294]
[1777981743425,73.76,80986.15,0.01,-2e-05,0.0,0.003]
[1777981748460,73.76,80983.86,0.01,-2e-05,0.0,0.00301]
[1777981753494,73.76,80972.63,0.01,-2e-05,0.0,0.00306]
[1777981758530,73.76,80979.18,0.01,-2e-05,0.0,0.00303]
[1777981763565,73.76,80981.19,0.01,-2e-05,0.0,0.00302]
[1777981768599,73.76,80980.3,0.01,-2e-05,0.0,0.00302]
[1777981773634,73.76,80977.98,0.01,-2e-05,0.0,0.00301]
[1777981778672,73.76,80977.0,0.01,-2e-05,0.0,0.00302]
[1777981783709,73.76,80967.89,0.01,-2e-05,0.0,0.00306]
[1777981788744,73.76,80976.49,0.01,-2e-05,0.0,0.00302]
[1777981793778,73.76,80975.55,0.01,-2e-05,0.0,0.00302]
[1777981799822,73.76,80978.65,0.01,-2e-05,0.0,0.00301]
[1777981805536,73.76,80978.17,0.01,-2e-05,0.0,0.00301]
[1777981810898,73.76,80979.29,0.01,-2e-05,0.0,0.00301]
[1777981815934,73.76,80977.53,0.01,-2e-05,0.0,0.00301]
[1777981817948,73.76,80958.39,0.01,-2e-05,0.0,0.0031]
[1777981821976,73.76,80944.63,0.01,-2e-05,0.0,0.00316]
[1777981825677,73.76,80926.61,0.01,-2e-05,0.0,0.00324]
[1777981827012,73.76,80914.43,0.01,-2e-05,0.0,0.0033]
[1777981831048,73.76,80921.67,0.01,-2e-05,0.0,0.00324]
[1777981836080,73.76,80915.81,0.01,-2e-05,0.0,0.00327]
[1777981841115,73.76,80910.71,0.01,-2e-05,0.0,0.00329]
[1777981846149,73.76,80896.96,0.01,-2e-05,0.0,0.00336]
[1777981848164,73.76,80883.95,0.01,-2e-05,0.0,0.00342]
[1777981853202,73.76,80884.45,0.01,-2e-05,0.0,0.00342]
[1777981858235,73.76,80875.28,0.01,-2e-05,0.0,0.00346]
[1777981863270,73.76,80878.53,0.01,-2e-05,0.0,0.00344]
[1777981867300,73.76,80865.58,0.01,-2e-05,0.0,0.00351]
[1777981872335,73.76,80866.03,0.01,-2e-05,0.0,0.00351]
[1777981877372,73.76,80867.32,0.01,-2e-05,0.0,0.0035]
[1777981882405,73.76,80870.93,0.01,-2e-05,0.0,0.00348]
[1777981887440,73.76,80864.16,0.01,-2e-05,0.0,0.00352]
[1777981889454,73.76,80876.16,0.01,-2e-05,0.0,0.00346]
[1777981891468,73.76,80886.85,0.01,-2e-05,0.0,0.00338]
[1777981896509,73.76,80894.73,0.01,-2e-05,0.0,0.00334]
[1777981901545,73.76,80888.06,0.01,-2e-05,0.0,0.00337]
[1777981906579,73.76,80885.09,0.01,-2e-05,0.0,0.00339]
[1777981911613,73.76,80882.29,0.01,-2e-05,0.0,0.0034]
[1777981916649,73.76,80881.59,0.01,-2e-05,0.0,0.0034]
[1777981921684,73.76,80880.57,0.01,-2e-05,0.0,0.00341]
[1777981926719,73.76,80882.57,0.01,-2e-05,0.0,0.0034]
[1777981931754,73.76,80881.13,0.01,-2e-05,0.0,0.00341]
[1777981933768,73.76,80869.39,0.01,-2e-05,0.0,0.00346]
[1777981939810,73.76,80873.12,0.01,-2e-05,0.0,0.00345]
[1777981944846,73.76,80875.32,0.01,-2e-05,0.0,0.00344]
[1777981949880,73.76,80877.08,0.01,-2e-05,0.0,0.00343]
[1777981954915,73.76,80881.71,0.01,-2e-05,0.0,0.00338]
[1777981959950,73.76,80881.25,0.01,-2e-05,0.0,0.00338]
[1777981964985,73.76,80881.34,0.01,-2e-05,0.0,0.00338]
[1777981970343,73.76,80881.44,0.01,-2e-05,0.0,0.00338]
[1777981970416,73.76,80881.97,0.01,-2e-05,0.0,0.00338]
[1777981971788,73.76,80881.97,0.01,-2e-05,0.0,0.00338]
[1777981971825,73.76,80881.4,0.01,-2e-05,0.0,0.00338]
[1777981977072,73.76,80881.45,0.01,-2e-05,0.0,0.00338]
[1777981982801,73.76,80894.59,0.01,-2e-05,0.0,0.00332]
[1777981988149,73.76,80890.04,0.01,-2e-05,0.0,0.00334]
[1777981993184,73.76,80889.57,0.01,-2e-05,0.0,0.00334]
[1777981998219,73.76,80897.82,0.01,-2e-05,0.0,0.0033]
[1777982003254,73.76,80896.33,0.01,-2e-05,0.0,0.00331]
[1777982008288,73.76,80896.82,0.01,-2e-05,0.0,0.00331]
[1777982013324,73.76,80895.61,0.01,-2e-05,0.0,0.00329]
[1777982018365,73.76,80901.07,0.01,-2e-05,0.0,0.00326]
[1777982024405,73.76,80903.11,0.01,-2e-05,0.0,0.00325]
[1777982027425,73.76,80917.09,0.01,-2e-05,0.0,0.00319]
[1777982033467,73.76,80923.58,0.01,-2e-05,0.0,0.00316]
[1777982039508,73.76,80918.45,0.01,-2e-05,0.0,0.00318]
[1777982044544,73.76,80916.97,0.01,-2e-05,0.0,0.00319]
[1777982049579,73.76,80916.82,0.01,-2e-05,0.0,0.00319]
[1777982054614,73.76,80916.26,0.01,-2e-05,0.0,0.00319]
[1777982059648,73.76,80916.87,0.01,-2e-05,0.0,0.00319]
[1777982064684,73.76,80908.1,0.01,-2e-05,0.0,0.00323]
[1777982069721,73.76,80904.4,0.01,-2e-05,0.0,0.00325]
[1777982074754,73.76,80900.67,0.01,-2e-05,0.0,0.00324]
[1777982079790,73.76,80898.66,0.01,-2e-05,0.0,0.00325]
[1777982084824,73.76,80897.31,0.01,-2e-05,0.0,0.00326]
[1777982086839,73.76,80909.97,0.01,-2e-05,0.0,0.0032]
[1777982091874,73.76,80909.48,0.01,-2e-05,0.0,0.0032]
[1777982097916,73.76,80909.35,0.01,-2e-05,0.0,0.0032]
[1777982102952,73.76,80908.6,0.01,-2e-05,0.0,0.0032]
[1777982107986,73.76,80909.02,0.01,-2e-05,0.0,0.0032]
[1777982113022,73.76,80904.62,0.01,-2e-05,0.0,0.00322]
[1777982118056,73.76,80904.39,0.01,-2e-05,0.0,0.00322]
[1777982123787,73.76,80905.6,0.01,-2e-05,0.0,0.00322]
[1777982131148,73.76,80905.79,0.01,-2e-05,0.0,0.00319]
[1777982136183,73.76,80905.99,0.01,-2e-05,0.0,0.00319]
[1777982142226,73.76,80904.77,0.01,-2e-05,0.0,0.0032]
[1777982147260,73.76,80902.98,0.01,-2e-05,0.0,0.00321]
[1777982152294,73.76,80902.51,0.01,-2e-05,0.0,0.00321]
[1777982157329,73.76,80891.59,0.01,-2e-05,0.0,0.00326]
[1777982162367,73.76,80894.69,0.01,-2e-05,0.0,0.00324]
[1777982168409,73.76,80896.57,0.01,-2e-05,0.0,0.00324]
[1777982173443,73.76,80900.38,0.01,-2e-05,0.0,0.00322]
[1777982178479,73.76,80903.06,0.01,-2e-05,0.0,0.00321]
[1777982183514,73.76,80907.28,0.01,-2e-05,0.0,0.00319]
[1777982188552,73.76,80908.13,0.01,-2e-05,0.0,0.00318]
[1777982193587,73.76,80910.01,0.01,-2e-05,0.0,0.00315]
[1777982198622,73.76,80910.43,0.01,-2e-05,0.0,0.00315]
[1777982203656,73.76,80911.34,0.01,-2e-05,0.0,0.00315]
[1777982208692,73.76,80911.49,0.01,-2e-05,0.0,0.00314]
[1777982213732,73.76,80910.78,0.01,-2e-05,0.0,0.00315]
[1777982218762,73.76,80908.15,0.01,-2e-05,0.0,0.00316]
[1777982223798,73.76,80912.86,0.01,-2e-05,0.0,0.00314]
[1777982228832,73.76,80915.87,0.01,-2e-05,0.0,0.00312]
[1777982230846,73.76,80932.7,0.01,-2e-05,0.0,0.00305]
[1777982235881,73.76,80938.25,0.01,-2e-05,0.0,0.00303]
[1777982240916,73.76,80942.92,0.01,-2e-05,0.0,0.00301]
[1777982245950,73.76,80941.84,0.01,-2e-05,0.0,0.00301]
[1777982250988,73.76,80945.01,0.01,-2e-05,0.0,0.003]
[1777982256020,73.76,80948.33,0.01,-2e-05,0.0,0.00296]
[1777982261056,73.76,80941.79,0.01,-2e-05,0.0,0.00299]
[1777982266091,73.76,80940.99,0.01,-2e-05,0.0,0.00299]
[1777982271125,73.76,80943.92,0.01,-2e-05,0.0,0.00298]
[1777982276161,73.76,80944.73,0.01,-2e-05,0.0,0.00298]
[1777982281196,73.76,80949.11,0.01,-2e-05,0.0,0.00296]
[1777982285224,73.76,80962.73,0.01,-2e-05,0.0,0.0029]
[1777982289255,73.76,80976.93,0.01,-2e-05,0.0,0.00284]
[1777982294983,73.76,80978.53,0.01,-2e-05,0.0,0.00283]
[1777982300329,73.76,80979.97,0.01,-2e-05,0.0,0.00283]
[1777982305365,73.76,80985.3,0.01,-2e-05,0.0,0.00281]
[1777982310401,73.76,80987.09,0.01,-2e-05,0.0,0.0028]
[1777982315435,73.76,80985.42,0.01,-2e-05,0.0,0.00279]
[1777982320470,73.76,80987.06,0.01,-2e-05,0.0,0.00278]
[1777982325510,73.76,80991.49,0.01,-2e-05,0.0,0.00276]
[1777982330545,73.76,80996.92,0.01,-2e-05,0.0,0.00274]
[1777982335582,73.76,80990.74,0.01,-2e-05,0.0,0.00276]
[1777982340616,73.76,80985.65,0.01,-2e-05,0.0,0.00278]
[1777982345655,73.76,80977.51,0.01,-2e-05,0.0,0.00282]
[1777982350690,73.76,80977.82,0.01,-2e-05,0.0,0.00282]
[1777982355725,73.76,80975.27,0.01,-2e-05,0.0,0.00283]
[1777982360760,73.76,80976.96,0.01,-2e-05,0.0,0.00282]
[1777982365795,73.76,80982.53,0.01,-2e-05,0.0,0.0028]
[1777982371837,73.76,80983.34,0.01,-2e-05,0.0,0.00277]
[1777982376872,73.76,80981.94,0.01,-2e-05,0.0,0.00278]
[1777982381906,73.76,80981.5,0.01,-2e-05,0.0,0.00278]
[1777982387949,73.76,80981.47,0.01,-2e-05,0.0,0.00278]
[1777982392984,73.76,80980.3,0.01,-2e-05,0.0,0.00279]
[1777982398020,73.76,80993.97,0.01,-2e-05,0.0,0.00273]
[1777982403058,73.76,80994.47,0.01,-2e-05,0.0,0.00273]
[1777982408092,73.76,80989.83,0.01,-2e-05,0.0,0.00275]
[1777982413129,73.76,80982.7,0.01,-2e-05,0.0,0.00278]
[1777982418163,73.76,80980.22,0.01,-2e-05,0.0,0.00279]
[1777982423203,73.76,80986.33,0.01,-2e-05,0.0,0.00276]
[1777982428238,73.76,80985.64,0.01,-2e-05,0.0,0.00276]
[1777982433273,73.76,80977.07,0.01,-2e-05,0.0,0.00278]
[1777982438308,73.76,80982.57,0.01,-2e-05,0.0,0.00276]
[1777982443344,73.76,80977.41,0.01,-2e-05,0.0,0.00278]
[1777982448379,73.76,80972.36,0.01,-2e-05,0.0,0.0028]
[1777982453413,73.76,80970.29,0.01,-2e-05,0.0,0.0028]
[1777982458449,73.76,80968.03,0.01,-2e-05,0.0,0.00281]
[1777982463483,73.76,80959.74,0.01,-2e-05,0.0,0.00285]
[1777982468517,73.76,80953.09,0.01,-2e-05,0.0,0.00287]
[1777982473554,73.76,80950.79,0.01,-2e-05,0.0,0.00288]
[1777982478591,73.76,80957.51,0.01,-2e-05,0.0,0.00286]
[1777982483623,73.76,80960.85,0.01,-2e-05,0.0,0.00284]
[1777982488657,73.76,80966.0,0.01,-2e-05,0.0,0.00282]
[1777982493693,73.76,80954.27,0.01,-2e-05,0.0,0.00285]
[1777982498727,73.76,80949.65,0.01,-2e-05,0.0,0.00287]
[1777982503762,73.76,80946.9,0.01,-2e-05,0.0,0.00288]
[1777982508798,73.76,80932.92,0.01,-2e-05,0.0,0.00294]
[1777982513837,73.76,80926.94,0.01,-2e-05,0.0,0.00296]
[1777982518868,73.76,80921.73,0.01,-2e-05,0.0,0.00299]
[1777982524911,73.76,80920.69,0.01,-2e-05,0.0,0.00299]
[1777982527932,73.76,80906.67,0.01,-2e-05,0.0,0.00305]
[1777982532967,73.76,80909.33,0.01,-2e-05,0.0,0.00304]
[1777982538001,73.76,80909.06,0.01,-2e-05,0.0,0.00304]
[1777982543040,73.76,80903.66,0.01,-2e-05,0.0,0.00306]
[1777982548075,73.76,80905.79,0.01,-2e-05,0.0,0.00305]
[1777982553114,73.76,80904.98,0.01,-2e-05,0.0,0.00304]
[1777982558145,73.76,80908.35,0.01,-2e-05,0.0,0.00302]
[1777982563180,73.76,80916.8,0.01,-2e-05,0.0,0.00298]
[1777982566200,73.76,80929.99,0.01,-2e-05,0.0,0.00293]
[1777982571235,73.76,80930.93,0.01,-2e-05,0.0,0.00292]
[1777982576271,73.76,80931.17,0.01,-2e-05,0.0,0.00292]
[1777982583319,73.76,80928.4,0.01,-2e-05,0.0,0.00293]
[1777982588355,73.76,80926.18,0.01,-2e-05,0.0,0.00294]
[1777982593390,73.76,80944.13,0.01,-2e-05,0.0,0.00287]
[1777982598427,73.76,80956.79,0.01,-2e-05,0.0,0.00282]
[1777982603461,73.76,80953.92,0.01,-2e-05,0.0,0.00283]
[1777982609501,73.76,80949.2,0.01,-2e-05,0.0,0.00285]
[1777982614536,73.76,80947.95,0.01,-2e-05,0.0,0.00283]
[1777982619572,73.76,80945.85,0.01,-2e-05,0.0,0.00284]
[1777982624607,73.76,80951.17,0.01,-2e-05,0.0,0.00282]
[1777982629642,73.76,80953.51,0.01,-2e-05,0.0,0.00281]
[1777982634678,73.76,80957.97,0.01,-2e-05,0.0,0.00279]
[1777982639713,73.76,80963.5,0.01,-2e-05,0.0,0.00277]
[1777982644746,73.76,80964.48,0.01,-2e-05,0.0,0.00276]
[1777982649782,73.76,80960.42,0.01,-2e-05,0.0,0.00278]
[1777982654817,73.76,80954.35,0.01,-2e-05,0.0,0.00281]
[1777982659853,73.76,80953.82,0.01,-2e-05,0.0,0.00281]
[1777982664888,73.76,80953.28,0.01,-2e-05,0.0,0.00281]
[1777982669925,73.76,80952.49,0.01,-2e-05,0.0,0.00281]
[1777982674959,73.76,80951.45,0.01,-2e-05,0.0,0.0028]
[1777982679994,73.76,80951.68,0.01,-2e-05,0.0,0.0028]
[1777982685034,73.76,80951.07,0.01,-2e-05,0.0,0.0028]
[1777982690067,73.76,80954.19,0.01,-2e-05,0.0,0.00279]
[1777982691093,73.76,80978.82,0.01,-2e-05,0.0,0.00269]
[1777982696111,73.76,80970.64,0.01,-2e-05,0.0,0.00272]
[1777982701147,73.76,80971.2,0.01,-2e-05,0.0,0.00272]
[1777982704167,73.76,80957.93,0.01,-2e-05,0.0,0.00277]
[1777982709204,73.76,80956.45,0.01,-2e-05,0.0,0.00278]
[1777982716252,73.76,80955.29,0.01,-2e-05,0.0,0.00278]
[1777982721286,73.76,80963.94,0.01,-2e-05,0.0,0.00275]
[1777982726322,73.76,80956.94,0.01,-2e-05,0.0,0.00277]
[1777982731357,73.76,80955.87,0.01,-2e-05,0.0,0.00276]
[1777982736392,73.76,80960.63,0.01,-2e-05,0.0,0.00274]
[1777982741428,73.76,80947.57,0.01,-2e-05,0.0,0.00279]
[1777982746461,73.76,80945.44,0.01,-2e-05,0.0,0.0028]
[1777982751498,73.76,80946.95,0.01,-2e-05,0.0,0.00279]
[1777982756532,73.76,80947.47,0.01,-2e-05,0.0,0.00279]
[1777982761567,73.76,80946.69,0.01,-2e-05,0.0,0.00279]
[1777982766601,73.76,80949.87,0.01,-2e-05,0.0,0.00278]
[1777982770630,73.76,80961.99,0.01,-2e-05,0.0,0.00273]
[1777982775665,73.76,80965.57,0.01,-2e-05,0.0,0.00272]
[1777982780700,73.76,80962.65,0.01,-2e-05,0.0,0.00273]
[1777982786742,73.76,80965.88,0.01,-2e-05,0.0,0.00272]
[1777982792784,73.76,80972.02,0.01,-2e-05,0.0,0.00267]
[1777982793792,73.76,80989.16,0.01,-2e-05,0.0,0.00261]
[1777982797820,73.76,81003.06,0.01,-2e-05,0.0,0.00256]
[1777982800516,73.76,81033.05,0.01,-1e-05,0.0,0.00245]
[1777982801854,73.76,81015.92,0.01,-1e-05,0.0,0.00251]
[1777982806889,73.76,81030.69,0.01,-1e-05,0.0,0.00245]
[1777982811925,73.76,81028.92,0.01,-1e-05,0.0,0.00246]
[1777982816960,73.76,81034.38,0.01,-1e-05,0.0,0.00244]
[1777982821995,73.76,81030.08,0.01,-1e-05,0.0,0.00246]
[1777982827029,73.76,81025.65,0.01,-1e-05,0.0,0.00247]
[1777982832065,73.76,81012.61,0.01,-1e-05,0.0,0.00252]
[1777982837100,73.76,81015.07,0.01,-1e-05,0.0,0.00251]
[1777982842135,73.76,81014.56,0.01,-1e-05,0.0,0.00251]
[1777982847173,73.76,81014.91,0.01,-1e-05,0.0,0.00251]
[1777982852207,73.76,81026.45,0.01,-1e-05,0.0,0.00245]
[1777982857244,73.76,81025.49,0.01,-1e-05,0.0,0.00245]
[1777982862279,73.76,81005.88,0.01,-1e-05,0.0,0.00253]
[1777982864293,73.76,80994.26,0.01,-2e-05,0.0,0.00257]
[1777982869328,73.76,80987.07,0.01,-2e-05,0.0,0.0026]
[1777982874363,73.76,80984.81,0.01,-2e-05,0.0,0.0026]
[1777982879399,73.76,80993.84,0.01,-2e-05,0.0,0.00257]
[1777982884434,73.76,80994.0,0.01,-2e-05,0.0,0.00257]
[1777982889468,73.76,80987.42,0.01,-2e-05,0.0,0.00259]
[1777982894503,73.76,80988.61,0.01,-2e-05,0.0,0.00259]
[1777982899539,73.76,80992.83,0.01,-2e-05,0.0,0.00257]
[1777982904574,73.76,81002.67,0.01,-1e-05,0.0,0.00254]
[1777982909612,73.76,81013.65,0.01,-1e-05,0.0,0.0025]
[1777982911624,73.76,81023.89,0.01,-1e-05,0.0,0.00244]
[1777982916658,73.76,81021.21,0.01,-1e-05,0.0,0.00245]
[1777982921694,73.76,81023.22,0.01,-1e-05,0.0,0.00244]
[1777982926729,73.76,81023.4,0.01,-1e-05,0.0,0.00244]
[1777982931763,73.76,81017.98,0.01,-1e-05,0.0,0.00246]
[1777982936800,73.76,81017.52,0.01,-1e-05,0.0,0.00246]
[1777982941834,73.76,81025.92,0.01,-1e-05,0.0,0.00243]
[1777982946869,73.76,81024.34,0.01,-1e-05,0.0,0.00244]
[1777982952911,73.76,81012.41,0.01,-1e-05,0.0,0.00248]
[1777982957946,73.76,81017.68,0.01,-1e-05,0.0,0.00246]
[1777982962981,73.76,81012.13,0.01,-1e-05,0.0,0.00248]
[1777982968019,73.76,81010.81,0.01,-1e-05,0.0,0.00249]
[1777982973053,73.76,81016.21,0.01,-1e-05,0.0,0.00245]
[1777982977081,73.76,80995.51,0.01,-1e-05,0.0,0.00252]
[1777982982118,73.76,80991.22,0.01,-2e-05,0.0,0.00254]
[1777982987150,73.76,80990.38,0.01,-2e-05,0.0,0.00254]
[1777982992186,73.76,80991.14,0.01,-2e-05,0.0,0.00254]
[1777982997221,73.76,80992.17,0.01,-1e-05,0.0,0.00254]
[1777983002256,73.76,80992.81,0.01,-1e-05,0.0,0.00253]
[1777983007291,73.76,81001.34,0.01,-1e-05,0.0,0.0025]
[1777983008931,73.76,81001.34,0.01,-1e-05,0.0,0.0025]
[1777983008980,73.76,81001.99,0.01,-1e-05,0.0,0.0025]
[1777983014343,73.76,81011.25,0.01,-1e-05,0.0,0.00247]
[1777983019377,73.76,81029.39,0.01,-1e-05,0.0,0.0024]
[1777983024413,73.76,81030.12,0.01,-1e-05,0.0,0.0024]
[1777983029453,73.76,81026.08,0.01,-1e-05,0.0,0.00241]
[1777983033194,73.76,81026.43,0.01,-1e-05,0.0,0.00239]
[1777983033476,73.76,81022.32,0.01,-1e-05,0.0,0.00241]
[1777983038514,73.76,81020.39,0.01,-1e-05,0.0,0.00242]
[1777983043550,73.76,81020.08,0.01,-1e-05,0.0,0.00242]
[1777983048584,73.76,81019.48,0.01,-1e-05,0.0,0.00242]
[1777983053620,73.76,81018.79,0.01,-1e-05,0.0,0.00242]
[1777983058655,73.76,81018.98,0.01,-1e-05,0.0,0.00242]
[1777983063689,73.76,81027.09,0.01,-1e-05,0.0,0.00239]
[1777983068725,73.76,81028.21,0.01,-1e-05,0.0,0.00239]
[1777983072754,73.76,81040.57,0.01,-1e-05,0.0,0.00235]
[1777983077793,73.76,81044.92,0.01,-1e-05,0.0,0.00233]
[1777983082826,73.76,81051.3,0.01,-1e-05,0.0,0.00231]
[1777983085295,73.76,81053.35,0.01,-1e-05,0.0,0.0023]
[1777983085845,73.76,81056.1,0.01,-1e-05,0.0,0.00229]
[1777983089043,73.76,81054.63,0.01,-1e-05,0.0,0.0023]
[1777983089872,73.76,81055.25,0.01,-1e-05,0.0,0.0023]
[1777983094908,73.76,81053.22,0.01,-1e-05,0.0,0.00229]
[1777983099944,73.76,81066.27,0.01,-1e-05,0.0,0.00224]
[1777983104977,73.76,81065.97,0.01,-1e-05,0.0,0.00224]
[1777983110024,73.76,81066.72,0.01,-1e-05,0.0,0.00224]
[1777983113042,73.76,81080.74,0.01,-1e-05,0.0,0.00219]
[1777983114048,73.76,81102.1,0.01,-1e-05,0.0,0.00213]
[1777983116062,73.76,81089.2,0.01,-1e-05,0.0,0.00217]
[1777983121104,73.76,81081.57,0.01,-1e-05,0.0,0.00219]
[1777983123092,73.76,81076.4,0.01,-1e-05,0.0,0.00221]
[1777983123118,73.76,81075.86,0.01,-1e-05,0.0,0.00221]
[1777983128153,73.76,81088.81,0.01,-1e-05,0.0,0.00217]
[1777983133190,73.76,81089.8,0.01,-1e-05,0.0,0.00217]
[1777983138225,73.76,81087.5,0.01,-1e-05,0.0,0.00217]
[1777983143261,73.76,81079.83,0.01,-1e-05,0.0,0.0022]
[1777983148295,73.76,81069.52,0.01,-1e-05,0.0,0.00223]
[1777983153330,73.76,81071.47,0.01,-1e-05,0.0,0.00221]
[1777983158366,73.76,81067.93,0.01,-1e-05,0.0,0.00222]
[1777983163405,73.76,81071.77,0.01,-1e-05,0.0,0.00221]
[1777983168449,73.76,81068.53,0.01,-1e-05,0.0,0.00222]
[1777983173475,73.76,81050.48,0.01,-1e-05,0.0,0.00228]
[1777983178509,73.76,81047.74,0.01,-1e-05,0.0,0.00229]
[1777983183545,73.76,81059.73,0.01,-1e-05,0.0,0.00225]
[1777983188580,73.76,81055.68,0.01,-1e-05,0.0,0.00226]
[1777983193616,73.76,81071.81,0.01,-1e-05,0.0,0.00221]
[1777983198652,73.76,81073.55,0.01,-1e-05,0.0,0.0022]
[1777983203687,73.76,81081.17,0.01,-1e-05,0.0,0.00218]
[1777983208723,73.76,81082.66,0.01,-1e-05,0.0,0.00217]
[1777983213758,73.76,81083.27,0.01,-1e-05,0.0,0.00215]
[1777983218793,73.76,81085.37,0.01,-1e-05,0.0,0.00215]
[1777983223828,73.76,81089.85,0.01,-1e-05,0.0,0.00213]
[1777983228897,73.76,81079.13,0.01,-1e-05,0.0,0.00217]
[1777983233901,73.76,81068.69,0.01,-1e-05,0.0,0.0022]
[1777983238936,73.76,81057.57,0.01,-1e-05,0.0,0.00224]
[1777983243971,73.76,81062.8,0.01,-1e-05,0.0,0.00222]
[1777983249008,73.76,81073.96,0.01,-1e-05,0.0,0.00218]
[1777983254042,73.76,81080.21,0.01,-1e-05,0.0,0.00216]
[1777983259079,73.76,81076.67,0.01,-1e-05,0.0,0.00217]
[1777983264112,73.76,81072.16,0.01,-1e-05,0.0,0.00219]
[1777983269148,73.76,81070.93,0.01,-1e-05,0.0,0.00219]
[1777983274183,73.76,81080.31,0.01,-1e-05,0.0,0.00215]
[1777983279218,73.76,81078.81,0.01,-1e-05,0.0,0.00215]
[1777983284252,73.76,81077.35,0.01,-1e-05,0.0,0.00215]
[1777983289288,73.76,81076.18,0.01,-1e-05,0.0,0.00216]
[1777983294323,73.76,81077.14,0.01,-1e-05,0.0,0.00216]
[1777983299357,73.76,81073.75,0.01,-1e-05,0.0,0.00217]
[1777983304401,73.76,81057.21,0.01,-1e-05,0.0,0.00222]
[1777983309433,73.76,81065.68,0.01,-1e-05,0.0,0.00219]
[1777983314469,73.76,81076.97,0.01,-1e-05,0.0,0.00216]
[1777983319505,73.76,81081.44,0.01,-1e-05,0.0,0.00214]
[1777983324538,73.76,81088.53,0.01,-1e-05,0.0,0.00212]
[1777983329578,73.76,81090.32,0.01,-1e-05,0.0,0.00211]
[1777983334608,73.76,81087.28,0.01,-1e-05,0.0,0.00211]
[1777983339642,73.76,81087.94,0.01,-1e-05,0.0,0.0021]
[1777983344678,73.76,81096.03,0.01,-1e-05,0.0,0.00208]
[1777983349713,73.76,81101.91,0.01,-1e-05,0.0,0.00206]
[1777983354747,73.76,81104.16,0.01,-1e-05,0.0,0.00205]
[1777983359789,73.76,81100.11,0.01,-1e-05,0.0,0.00207]
[1777983365831,73.76,81105.12,0.01,-1e-05,0.0,0.00205]
[1777983370865,73.76,81100.85,0.01,-1e-05,0.0,0.00206]
[1777983375902,73.76,81104.15,0.01,-1e-05,0.0,0.00205]
[1777983380936,73.76,81104.89,0.01,-1e-05,0.0,0.00205]
[1777983385972,73.76,81103.9,0.01,-1e-05,0.0,0.00206]
[1777983391006,73.76,81104.5,0.01,-1e-05,0.0,0.00204]
[1777983396044,73.76,81104.33,0.01,-1e-05,0.0,0.00204]
[1777983400017,73.76,81103.4,0.01,-1e-05,0.0,0.00204]
[1777983400119,73.76,81103.33,0.01,-1e-05,0.0,0.00204]
[1777983406114,73.76,81087.97,0.01,-1e-05,0.0,0.00209]
[1777983411152,73.76,81085.28,0.01,-1e-05,0.0,0.0021]
[1777983416189,73.76,81090.07,0.01,-1e-05,0.0,0.00208]
[1777983421221,73.76,81083.01,0.01,-1e-05,0.0,0.0021]
[1777983426255,73.76,81077.17,0.01,-1e-05,0.0,0.00212]
[1777983431293,73.76,81070.7,0.01,-1e-05,0.0,0.00214]
[1777983436326,73.76,81068.0,0.01,-1e-05,0.0,0.00215]
[1777983441370,73.76,81068.88,0.01,-1e-05,0.0,0.00215]
[1777983443375,73.76,81083.0,0.01,-1e-05,0.0,0.0021]
[1777983448410,73.76,81086.48,0.01,-1e-05,0.0,0.00209]
[1777983453446,73.76,81088.57,0.01,-1e-05,0.0,0.00207]
[1777983458480,73.76,81085.23,0.01,-1e-05,0.0,0.00208]
[1777983464523,73.76,81082.86,0.01,-1e-05,0.0,0.00209]
[1777983469557,73.76,81074.22,0.01,-1e-05,0.0,0.00211]
[1777983474592,73.76,81072.42,0.01,-1e-05,0.0,0.00212]
[1777983479628,73.76,81065.23,0.01,-1e-05,0.0,0.00214]
[1777983483655,73.76,81053.38,0.01,-1e-05,0.0,0.00218]
[1777983488689,73.76,81050.94,0.01,-1e-05,0.0,0.00219]
[1777983493725,73.76,81046.47,0.01,-1e-05,0.0,0.0022]
[1777983499774,73.76,81049.01,0.01,-1e-05,0.0,0.00219]
[1777983504801,73.76,81047.9,0.01,-1e-05,0.0,0.0022]
[1777983509838,73.76,81053.2,0.01,-1e-05,0.0,0.00218]
[1777983511540,73.76,81064.44,0.01,-1e-05,0.0,0.00213]
[1777983516885,73.76,81062.61,0.01,-1e-05,0.0,0.00213]
[1777983521921,73.76,81062.22,0.01,-1e-05,0.0,0.00213]
[1777983526956,73.76,81062.72,0.01,-1e-05,0.0,0.00213]
[1777983531994,73.76,81065.28,0.01,-1e-05,0.0,0.00213]
[1777983537026,73.76,81060.69,0.01,-1e-05,0.0,0.00214]
[1777983542062,73.76,81060.96,0.01,-1e-05,0.0,0.00214]
[1777983547098,73.76,81066.39,0.01,-1e-05,0.0,0.00212]
[1777983552134,73.76,81059.94,0.01,-1e-05,0.0,0.00214]
[1777983557168,73.76,81051.92,0.01,-1e-05,0.0,0.00217]
[1777983562202,73.76,81059.68,0.01,-1e-05,0.0,0.00214]
[1777983565137,73.76,81058.8,0.01,-1e-05,0.0,0.00215]
[1777983565227,73.76,81058.88,0.01,-1e-05,0.0,0.00215]
[1777983570258,73.76,81059.71,0.01,-1e-05,0.0,0.00214]
[1777983575294,73.76,81059.61,0.01,-1e-05,0.0,0.00213]
[1777983580329,73.76,81059.35,0.01,-1e-05,0.0,0.00213]
[1777983585365,73.76,81064.5,0.01,-1e-05,0.0,0.00211]
[1777983590399,73.76,81062.42,0.01,-1e-05,0.0,0.00212]
[1777983595434,73.76,81061.57,0.01,-1e-05,0.0,0.00212]
[1777983600473,73.76,81050.21,0.01,-1e-05,0.0,0.00216]
[1777983605508,73.76,81052.8,0.01,-1e-05,0.0,0.00215]
[1777983607940,73.76,81055.78,0.01,-1e-05,0.0,0.00214]
[1777983608529,73.76,81059.03,0.01,-1e-05,0.0,0.00213]
[1777983613565,73.76,81059.27,0.01,-1e-05,0.0,0.00213]
[1777983618599,73.76,81053.73,0.01,-1e-05,0.0,0.00214]
[1777983623634,73.76,81045.63,0.01,-1e-05,0.0,0.00217]
[1777983628669,73.76,81044.82,0.01,-1e-05,0.0,0.00217]
[1777983633703,73.76,81042.52,0.01,-1e-05,0.0,0.00216]
[1777983638739,73.76,81040.19,0.01,-1e-05,0.0,0.00217]
[1777983643773,73.76,81036.41,0.01,-1e-05,0.0,0.00218]
[1777983649816,73.76,81036.24,0.01,-1e-05,0.0,0.00218]
[1777983654850,73.76,81036.87,0.01,-1e-05,0.0,0.00218]
[1777983661916,73.76,81036.99,0.01,-1e-05,0.0,0.00218]
[1777983666938,73.76,81045.93,0.01,-1e-05,0.0,0.00215]
[1777983671972,73.76,81050.22,0.01,-1e-05,0.0,0.00214]
[1777983677006,73.76,81053.8,0.01,-1e-05,0.0,0.00213]
[1777983682042,73.76,81063.1,0.01,-1e-05,0.0,0.0021]
[1777983686072,73.76,81077.1,0.01,-1e-05,0.0,0.00206]
[1777983691105,73.76,81083.26,0.01,-1e-05,0.0,0.00202]
[1777983696184,73.76,81083.94,0.01,-1e-05,0.0,0.00202]
[1777983701185,73.76,81093.18,0.01,-1e-05,0.0,0.00199]
[1777983706220,73.76,81092.26,0.01,-1e-05,0.0,0.00199]
[1777983711256,73.76,81099.01,0.01,-1e-05,0.0,0.00197]
[1777983716290,73.76,81103.45,0.01,-1e-05,0.0,0.00196]
[1777983721324,73.76,81102.42,0.01,-1e-05,0.0,0.00196]
[1777983726359,73.76,81102.64,0.01,-1e-05,0.0,0.00196]
[1777983731394,73.76,81101.9,0.01,-1e-05,0.0,0.00197]
[1777983736429,73.76,81100.84,0.01,-1e-05,0.0,0.00197]
[1777983741465,73.76,81096.64,0.01,-1e-05,0.0,0.00198]
[1777983746499,73.76,81092.77,0.01,-1e-05,0.0,0.00199]
[1777983751535,73.76,81101.32,0.01,-1e-05,0.0,0.00195]
[1777983756570,73.76,81103.05,0.01,-1e-05,0.0,0.00195]
[1777983761605,73.76,81102.95,0.01,-1e-05,0.0,0.00195]
[1777983767647,73.76,81098.82,0.01,-1e-05,0.0,0.00196]
[1777983772683,73.76,81092.4,0.01,-1e-05,0.0,0.00198]
[1777983775703,73.76,81070.56,0.01,-1e-05,0.0,0.00204]
[1777983780739,73.76,81059.85,0.01,-1e-05,0.0,0.00208]
[1777983784468,73.76,81060.81,0.01,-1e-05,0.0,0.00207]
[1777983784765,73.76,81060.6,0.01,-1e-05,0.0,0.00207]
[1777983785706,73.76,81060.6,0.01,-1e-05,0.0,0.00207]
[1777983785803,73.76,81060.07,0.01,-1e-05,0.0,0.00207]
[1777983790812,73.76,81052.62,0.01,-1e-05,0.0,0.0021]
[1777983795842,73.76,81052.02,0.01,-1e-05,0.0,0.0021]
[1777983802891,73.76,81051.49,0.01,-1e-05,0.0,0.0021]
[1777983807927,73.76,81050.89,0.01,-1e-05,0.0,0.0021]
[1777983811957,73.76,81061.0,0.01,-1e-05,0.0,0.00206]
[1777983816991,73.76,81061.81,0.01,-1e-05,0.0,0.00205]
[1777983822030,73.76,81061.66,0.01,-1e-05,0.0,0.00205]
[1777983827066,73.76,81060.78,0.01,-1e-05,0.0,0.00206]
[1777983832099,73.76,81064.71,0.01,-1e-05,0.0,0.00204]
[1777983837134,73.76,81062.23,0.01,-1e-05,0.0,0.00205]
[1777983842173,73.76,81061.11,0.01,-1e-05,0.0,0.00206]
[1777983848213,73.76,81059.9,0.01,-1e-05,0.0,0.00206]
[1777983853247,73.76,81061.4,0.01,-1e-05,0.0,0.00205]
[1777983858284,73.76,81060.73,0.01,-1e-05,0.0,0.00206]
[1777983863318,73.76,81057.16,0.01,-1e-05,0.0,0.00207]
[1777983868353,73.76,81056.31,0.01,-1e-05,0.0,0.00207]
[1777983873388,73.76,81066.03,0.01,-1e-05,0.0,0.00202]
[1777983878434,73.76,81063.78,0.01,-1e-05,0.0,0.00203]
[1777983883461,73.76,81063.0,0.01,-1e-05,0.0,0.00203]
[1777983889503,73.76,81062.98,0.01,-1e-05,0.0,0.00203]
[1777983894539,73.76,81065.27,0.01,-1e-05,0.0,0.00203]
[1777983899573,73.76,81064.3,0.01,-1e-05,0.0,0.00203]
[1777983904615,73.76,81066.43,0.01,-1e-05,0.0,0.00202]
[1777983906624,73.76,81082.75,0.01,-1e-05,0.0,0.00197]
[1777983911657,73.76,81092.16,0.01,-1e-05,0.0,0.00195]
[1777983916693,73.76,81102.3,0.01,-1e-05,0.0,0.00192]
[1777983918713,73.76,81143.88,0.01,-1e-05,0.0,0.0018]
[1777983923745,73.76,81133.73,0.01,-1e-05,0.0,0.00183]
[1777983924752,73.76,81120.94,0.01,-1e-05,0.0,0.00187]
[1777983929787,73.76,81113.74,0.01,-1e-05,0.0,0.00189]
[1777983934822,73.76,81118.24,0.01,-1e-05,0.0,0.00186]
[1777983939857,73.76,81118.87,0.01,-1e-05,0.0,0.00186]
[1777983944892,73.76,81114.32,0.01,-1e-05,0.0,0.00187]
[1777983949928,73.76,81117.76,0.01,-1e-05,0.0,0.00186]
[1777983954963,73.76,81122.18,0.01,-1e-05,0.0,0.00185]
[1777983959997,73.76,81127.23,0.01,-1e-05,0.0,0.00183]
[1777983963033,73.76,81152.67,0.01,-1e-05,0.0,0.00177]
[1777983968068,73.76,81149.75,0.01,-1e-05,0.0,0.00177]
[1777983973104,73.76,81147.12,0.01,-1e-05,0.0,0.00178]
[1777983978143,73.76,81162.18,0.01,-1e-05,0.0,0.00174]
[1777983983185,73.76,81166.91,0.01,-1e-05,0.0,0.00173]
[1777983988212,73.76,81172.32,0.01,-1e-05,0.0,0.00171]
[1777983993245,73.76,81177.14,0.01,-1e-05,0.0,0.00169]
[1777983998280,73.76,81182.72,0.01,-1e-05,0.0,0.00167]
[1777984003315,73.76,81171.26,0.01,-1e-05,0.0,0.0017]
[1777984008352,73.76,81158.82,0.01,-1e-05,0.0,0.00174]
[1777984013388,73.76,81157.37,0.01,-1e-05,0.0,0.00174]
[1777984018422,73.76,81163.81,0.01,-1e-05,0.0,0.00172]
[1777984023458,73.76,81165.63,0.01,-1e-05,0.0,0.00172]
[1777984026130,73.76,81178.95,0.01,-1e-05,0.0,0.00168]
[1777984031517,73.76,81181.5,0.01,-1e-05,0.0,0.00168]
[1777984036550,73.76,81182.28,0.01,-1e-05,0.0,0.00168]
[1777984041584,73.76,81187.0,0.01,-1e-05,0.0,0.00166]
[1777984046619,73.76,81193.08,0.01,-1e-05,0.0,0.00165]
[1777984051655,73.76,81190.52,0.01,-1e-05,0.0,0.00164]
[1777984056693,73.76,81191.86,0.01,-1e-05,0.0,0.00164]
[1777984061726,73.76,81189.0,0.01,-1e-05,0.0,0.00164]
[1777984066759,73.76,81192.28,0.01,-1e-05,0.0,0.00164]
[1777984071795,73.76,81196.59,0.01,-1e-05,0.0,0.00163]
[1777984076833,73.76,81201.95,0.01,-1e-05,0.0,0.00161]
[1777984081865,73.76,81198.6,0.01,-1e-05,0.0,0.00162]
[1777984086899,73.76,81198.24,0.01,-1e-05,0.0,0.00162]
[1777984091936,73.76,81202.45,0.01,-1e-05,0.0,0.00161]
[1777984096972,73.76,81202.31,0.01,-1e-05,0.0,0.00161]
[1777984102007,73.76,81203.24,0.01,-1e-05,0.0,0.00161]
[1777984107042,73.76,81206.46,0.01,-1e-05,0.0,0.0016]
[1777984112076,73.76,81211.02,0.01,-1e-05,0.0,0.00158]
[1777984117111,73.76,81209.19,0.01,-1e-05,0.0,0.00158]
[1777984122147,73.76,81207.73,0.01,-1e-05,0.0,0.00159]
[1777984124162,73.76,81189.94,0.01,-1e-05,0.0,0.00163]
[1777984129196,73.76,81196.28,0.01,-1e-05,0.0,0.00161]
[1777984134231,73.76,81192.76,0.01,-1e-05,0.0,0.00162]
[1777984139268,73.76,81188.82,0.01,-1e-05,0.0,0.00163]
[1777984144301,73.76,81186.65,0.01,-1e-05,0.0,0.00164]
[1777984149336,73.76,81189.51,0.01,-1e-05,0.0,0.00163]
[1777984154371,73.76,81189.06,0.01,-1e-05,0.0,0.00163]
[1777984159405,73.76,81189.11,0.01,-1e-05,0.0,0.00163]
[1777984164440,73.76,81197.12,0.01,-1e-05,0.0,0.00161]
[1777984169476,73.76,81199.7,0.01,-1e-05,0.0,0.00161]
[1777984174516,73.76,81198.95,0.01,-1e-05,0.0,0.00159]
[1777984179549,73.76,81185.45,0.01,-1e-05,0.0,0.00163]
[1777984184582,73.76,81182.83,0.01,-1e-05,0.0,0.00163]
[1777984189618,73.76,81181.79,0.01,-1e-05,0.0,0.00164]
[1777984194653,73.76,81184.68,0.01,-1e-05,0.0,0.00163]
[1777984199688,73.76,81182.88,0.01,-1e-05,0.0,0.00163]
[1777984204725,73.76,81192.51,0.01,-1e-05,0.0,0.00161]
[1777984209758,73.76,81194.17,0.01,-1e-05,0.0,0.00161]
[1777984214794,73.76,81202.48,0.01,-1e-05,0.0,0.00159]
[1777984219829,73.76,81201.92,0.01,-1e-05,0.0,0.00159]
[1777984225871,73.76,81203.78,0.01,-1e-05,0.0,0.00158]
[1777984230906,73.76,81205.69,0.01,-1e-05,0.0,0.00158]
[1777984236948,73.76,81208.7,0.01,-1e-05,0.0,0.00156]
[1777984241983,73.76,81208.46,0.01,-1e-05,0.0,0.00156]
[1777984247018,73.76,81208.57,0.01,-1e-05,0.0,0.00156]
[1777984252057,73.76,81204.11,0.01,-1e-05,0.0,0.00157]
[1777984257092,73.76,81210.18,0.01,-1e-05,0.0,0.00155]
[1777984262127,73.76,81209.9,0.01,-1e-05,0.0,0.00156]
[1777984266162,73.76,81222.87,0.01,-1e-05,0.0,0.00153]
[1777984271197,73.76,81228.76,0.01,-1e-05,0.0,0.00151]
[1777984274218,73.76,81213.83,0.01,-1e-05,0.0,0.00155]
[1777984279253,73.76,81208.78,0.01,-1e-05,0.0,0.00156]
[1777984284288,73.76,81194.66,0.01,-1e-05,0.0,0.00159]
[1777984289322,73.76,81194.26,0.01,-1e-05,0.0,0.00159]
[1777984294360,73.76,81190.75,0.01,-1e-05,0.0,0.00159]
[1777984299396,73.76,81189.14,0.01,-1e-05,0.0,0.00159]
[1777984302416,73.76,81200.67,0.01,-1e-05,0.0,0.00156]
[1777984307450,73.76,81208.41,0.01,-1e-05,0.0,0.00155]
[1777984312485,73.76,81207.83,0.01,-1e-05,0.0,0.00155]
[1777984318170,73.76,81209.36,0.01,-1e-05,0.0,0.00154]
[1777984323563,73.76,81211.73,0.01,-1e-05,0.0,0.00154]
[1777984326584,73.76,81200.15,0.01,-1e-05,0.0,0.00157]
[1777984331620,73.76,81198.51,0.01,-1e-05,0.0,0.00157]
[1777984336655,73.76,81201.35,0.01,-1e-05,0.0,0.00156]
[1777984341689,73.76,81203.44,0.01,-1e-05,0.0,0.00156]
[1777984346725,73.76,81202.12,0.01,-1e-05,0.0,0.00156]
[1777984351768,73.76,81208.93,0.01,-1e-05,0.0,0.00153]
[1777984356798,73.76,81209.45,0.01,-1e-05,0.0,0.00153]
[1777984361832,73.76,81210.1,0.01,-1e-05,0.0,0.00153]
[1777984366868,73.76,81208.26,0.01,-1e-05,0.0,0.00153]
[1777984371904,73.76,81199.51,0.01,-1e-05,0.0,0.00155]
[1777984376939,73.76,81204.36,0.01,-1e-05,0.0,0.00154]
[1777984381978,73.76,81198.86,0.01,-1e-05,0.0,0.00156]
[1777984387011,73.76,81197.1,0.01,-1e-05,0.0,0.00156]
[1777984392045,73.76,81201.69,0.01,-1e-05,0.0,0.00155]
[1777984397079,73.76,81200.95,0.01,-1e-05,0.0,0.00155]
[1777984402113,73.76,81201.63,0.01,-1e-05,0.0,0.00155]
[1777984407149,73.76,81205.51,0.01,-1e-05,0.0,0.00154]
[1777984412184,73.76,81196.68,0.01,-1e-05,0.0,0.00155]
[1777984417219,73.76,81198.67,0.01,-1e-05,0.0,0.00154]
[1777984421247,73.76,81211.58,0.01,-1e-05,0.0,0.00151]
[1777984426281,73.76,81213.61,0.01,-1e-05,0.0,0.00151]
[1777984431317,73.76,81215.04,0.01,-1e-05,0.0,0.00151]
[1777984436353,73.76,81214.81,0.01,-1e-05,0.0,0.00151]
[1777984440381,73.76,81228.66,0.01,-1e-05,0.0,0.00147]
[1777984445417,73.76,81239.86,0.01,-1e-05,0.0,0.00145]
[1777984446637,73.76,81239.86,0.01,-1e-05,0.0,0.00145]
[1777984446685,73.76,81242.17,0.01,-1e-05,0.0,0.00145]
[1777984447511,73.76,81242.17,0.01,-1e-05,0.0,0.00145]
[1777984447533,73.76,81242.18,0.01,-1e-05,0.0,0.00145]
[1777984453471,73.76,81252.5,0.01,-1e-05,0.0,0.00142]
[1777984458507,73.76,81251.89,0.01,-1e-05,0.0,0.00142]
[1777984460521,73.76,81236.72,0.01,-1e-05,0.0,0.00146]
[1777984465557,73.76,81231.11,0.01,-1e-05,0.0,0.00147]
[1777984470591,73.76,81220.39,0.01,-1e-05,0.0,0.00149]
[1777984475625,73.76,81215.44,0.01,-1e-05,0.0,0.00149]
[1777984480661,73.76,81215.45,0.01,-1e-05,0.0,0.00149]
[1777984485695,73.76,81212.57,0.01,-1e-05,0.0,0.0015]
[1777984490731,73.76,81209.69,0.01,-1e-05,0.0,0.00151]
[1777984495770,73.76,81211.39,0.01,-1e-05,0.0,0.0015]
[1777984501475,73.76,81211.25,0.01,-1e-05,0.0,0.0015]
[1777984506850,73.76,81203.75,0.01,-1e-05,0.0,0.00152]
[1777984511898,73.76,81203.65,0.01,-1e-05,0.0,0.00152]
[1777984516933,73.76,81201.79,0.01,-1e-05,0.0,0.00152]
[1777984521969,73.76,81198.62,0.01,-1e-05,0.0,0.00153]
[1777984527005,73.76,81198.79,0.01,-1e-05,0.0,0.00153]
[1777984529019,73.76,81180.16,0.01,-1e-05,0.0,0.00157]
[1777984533055,73.76,81155.2,0.01,-1e-05,0.0,0.00162]
[1777984534061,73.76,81143.01,0.01,-1e-05,0.0,0.00165]
[1777984538094,73.76,81155.66,0.01,-1e-05,0.0,0.00162]
[1777984543126,73.76,81157.02,0.01,-1e-05,0.0,0.00162]
[1777984548160,73.76,81161.61,0.01,-1e-05,0.0,0.00161]
[1777984553195,73.76,81165.46,0.01,-1e-05,0.0,0.0016]
[1777984558229,73.76,81168.66,0.01,-1e-05,0.0,0.00159]
[1777984563264,73.76,81168.76,0.01,-1e-05,0.0,0.00159]
[1777984567298,73.76,81183.35,0.01,-1e-05,0.0,0.00155]
[1777984568312,73.76,81198.43,0.01,-1e-05,0.0,0.00152]
[1777984573335,73.76,81206.55,0.01,-1e-05,0.0,0.0015]
[1777984579378,73.76,81207.98,0.01,-1e-05,0.0,0.0015]
[1777984584413,73.76,81214.28,0.01,-1e-05,0.0,0.00148]
[1777984589459,73.76,81216.29,0.01,-1e-05,0.0,0.00148]
[1777984590459,73.76,81228.98,0.01,-1e-05,0.0,0.00145]
[1777984592473,73.76,81235.44,0.01,-1e-05,0.0,0.00142]
[1777984597508,73.76,81236.32,0.01,-1e-05,0.0,0.00142]
[1777984602543,73.76,81236.86,0.01,-1e-05,0.0,0.00142]
[1777984607577,73.76,81237.84,0.01,-1e-05,0.0,0.00142]
[1777984612613,73.76,81242.53,0.01,-1e-05,0.0,0.00141]
[1777984617648,73.76,81242.19,0.01,-1e-05,0.0,0.00141]
[1777984622682,73.76,81242.33,0.01,-1e-05,0.0,0.00141]
[1777984627718,73.76,81232.49,0.01,-1e-05,0.0,0.00143]
[1777984632753,73.76,81239.26,0.01,-1e-05,0.0,0.00142]
[1777984637788,73.76,81234.18,0.01,-1e-05,0.0,0.00143]
[1777984642827,73.76,81229.81,0.01,-1e-05,0.0,0.00144]
[1777984647857,73.76,81226.9,0.01,-1e-05,0.0,0.00144]
[1777984652893,73.76,81222.98,0.01,-1e-05,0.0,0.00144]
[1777984657927,73.76,81223.59,0.01,-1e-05,0.0,0.00144]
[1777984662964,73.76,81225.4,0.01,-1e-05,0.0,0.00143]
[1777984667997,73.76,81225.03,0.01,-1e-05,0.0,0.00143]
[1777984673032,73.76,81225.6,0.01,-1e-05,0.0,0.00143]
[1777984678068,73.76,81226.84,0.01,-1e-05,0.0,0.00143]
[1777984683103,73.76,81227.14,0.01,-1e-05,0.0,0.00143]
[1777984688137,73.76,81228.43,0.01,-1e-05,0.0,0.00143]
[1777984691431,73.76,81227.9,0.01,-1e-05,0.0,0.00143]
[1777984691480,73.76,81227.61,0.01,-1e-05,0.0,0.00143]
[1777984692535,73.76,81227.61,0.01,-1e-05,0.0,0.00143]
[1777984692541,73.76,81226.97,0.01,-1e-05,0.0,0.00143]
[1777984694182,73.76,81214.27,0.01,-1e-05,0.0,0.00146]
[1777984699217,73.76,81212.57,0.01,-1e-05,0.0,0.00146]
[1777984702926,73.76,81225.04,0.01,-1e-05,0.0,0.00143]
[1777984708280,73.76,81221.24,0.01,-1e-05,0.0,0.00144]
[1777984713316,73.76,81207.29,0.01,-1e-05,0.0,0.00146]
[1777984718351,73.76,81213.51,0.01,-1e-05,0.0,0.00145]
[1777984723384,73.76,81209.51,0.01,-1e-05,0.0,0.00146]
[1777984728420,73.76,81202.08,0.01,-1e-05,0.0,0.00147]
[1777984734462,73.76,81197.09,0.01,-1e-05,0.0,0.00148]
[1777984739497,73.76,81202.62,0.01,-1e-05,0.0,0.00147]
[1777984744532,73.76,81201.5,0.01,-1e-05,0.0,0.00147]
[1777984749567,73.76,81199.4,0.01,-1e-05,0.0,0.00148]
[1777984754605,73.76,81196.79,0.01,-1e-05,0.0,0.00148]
[1777984758631,73.76,81208.55,0.01,-1e-05,0.0,0.00146]
[1777984763666,73.76,81213.38,0.01,-1e-05,0.0,0.00145]
[1777984768701,73.76,81209.49,0.01,-1e-05,0.0,0.00146]
[1777984773736,73.76,81216.6,0.01,-1e-05,0.0,0.00143]
[1777984778772,73.76,81219.67,0.01,-1e-05,0.0,0.00142]
[1777984783807,73.76,81219.85,0.01,-1e-05,0.0,0.00142]
[1777984790855,73.76,81220.46,0.01,-1e-05,0.0,0.00142]
[1777984792876,73.76,81232.16,0.01,-1e-05,0.0,0.0014]
[1777984797925,73.76,81238.25,0.01,-1e-05,0.0,0.00138]
[1777984802942,73.76,81235.17,0.01,-1e-05,0.0,0.00139]
[1777984805964,73.76,81248.2,0.01,-1e-05,0.0,0.00136]
[1777984811000,73.76,81251.32,0.01,-1e-05,0.0,0.00136]
[1777984816036,73.76,81253.17,0.01,-1e-05,0.0,0.00135]
[1777984821071,73.76,81253.75,0.01,-1e-05,0.0,0.00135]
[1777984825097,73.76,81238.76,0.01,-1e-05,0.0,0.00138]
[1777984830136,73.76,81239.43,0.01,-1e-05,0.0,0.00138]
[1777984835167,73.76,81239.33,0.01,-1e-05,0.0,0.00137]
[1777984841209,73.76,81237.87,0.01,-1e-05,0.0,0.00137]
[1777984846244,73.76,81244.72,0.01,-1e-05,0.0,0.00136]
[1777984851279,73.76,81244.41,0.01,-1e-05,0.0,0.00136]
[1777984856319,73.76,81243.12,0.01,-1e-05,0.0,0.00136]
[1777984861351,73.76,81244.22,0.01,-1e-05,0.0,0.00136]
[1777984866385,73.76,81247.13,0.01,-1e-05,0.0,0.00135]
[1777984871420,73.76,81246.59,0.01,-1e-05,0.0,0.00135]
[1777984876455,73.76,81247.39,0.01,-1e-05,0.0,0.00135]
[1777984881490,73.76,81254.48,0.01,-1e-05,0.0,0.00134]
[1777984886534,73.76,81256.45,0.01,-1e-05,0.0,0.00133]
[1777984891562,73.76,81259.36,0.01,-1e-05,0.0,0.00132]
[1777984896601,73.76,81255.27,0.01,-1e-05,0.0,0.00132]
[1777984901633,73.76,81255.96,0.01,-1e-05,0.0,0.00132]
[1777984907676,73.76,81256.11,0.01,-1e-05,0.0,0.00132]
[1777984912732,73.76,81249.62,0.01,-1e-05,0.0,0.00134]
[1777984917756,73.76,81245.24,0.01,-1e-05,0.0,0.00135]
[1777984922797,73.76,81250.72,0.01,-1e-05,0.0,0.00133]
[1777984927826,73.76,81258.85,0.01,-1e-05,0.0,0.00132]
[1777984932861,73.76,81260.08,0.01,-1e-05,0.0,0.00132]
[1777984937901,73.76,81259.84,0.01,-1e-05,0.0,0.00132]
[1777984942931,73.76,81257.68,0.01,-1e-05,0.0,0.00132]
[1777984947966,73.76,81258.26,0.01,-1e-05,0.0,0.00132]
[1777984953001,73.76,81255.7,0.01,-1e-05,0.0,0.00131]
[1777984958036,73.76,81255.39,0.01,-1e-05,0.0,0.00131]
[1777984963072,73.76,81242.2,0.01,-1e-05,0.0,0.00134]
[1777984969113,73.76,81240.19,0.01,-1e-05,0.0,0.00134]
[1777984974148,73.76,81236.29,0.01,-1e-05,0.0,0.00135]
[1777984979183,73.76,81241.11,0.01,-1e-05,0.0,0.00134]
[1777984984223,73.76,81247.41,0.01,-1e-05,0.0,0.00133]
[1777984989263,73.76,81247.31,0.01,-1e-05,0.0,0.00133]
[1777984992281,73.76,81259.42,0.01,-1e-05,0.0,0.00131]
[1777984997316,73.76,81264.83,0.01,-1e-05,0.0,0.00129]
[1777985003358,73.76,81264.38,0.01,-1e-05,0.0,0.0013]
[1777985008393,73.76,81271.32,0.01,-1e-05,0.0,0.00128]
[1777985013430,73.76,81271.75,0.01,-1e-05,0.0,0.00127]
[1777985018464,73.76,81273.14,0.01,-1e-05,0.0,0.00127]
[1777985023499,73.76,81273.14,0.01,-1e-05,0.0,0.00127]
[1777985028535,73.76,81273.15,0.01,-1e-05,0.0,0.00127]
[1777985033571,73.76,81274.22,0.01,-1e-05,0.0,0.00127]
[1777985038605,73.76,81275.04,0.01,-1e-05,0.0,0.00126]
[1777985043648,73.76,81274.82,0.01,-1e-05,0.0,0.00126]
[1777985046732,73.76,81275.29,0.01,-1e-05,0.0,0.00126]
[1777985047372,73.76,81275.29,0.01,-1e-05,0.0,0.00126]
[1777985046810,73.76,81275.33,0.01,-1e-05,0.0,0.00126]
[1777985047675,73.76,81275.33,0.01,-1e-05,0.0,0.00126]
[1777985052710,73.76,81275.8,0.01,-1e-05,0.0,0.00126]
[1777985057745,73.76,81275.24,0.01,-1e-05,0.0,0.00126]
[1777985062785,73.76,81274.93,0.01,-1e-05,0.0,0.00126]
[1777985067815,73.76,81275.2,0.01,-1e-05,0.0,0.00126]
[1777985072850,73.76,81275.39,0.01,-1e-05,0.0,0.00125]
[1777985077885,73.76,81275.83,0.01,-1e-05,0.0,0.00125]
[1777985082920,73.76,81277.84,0.01,-1e-05,0.0,0.00125]
[1777985087955,73.76,81277.11,0.01,-1e-05,0.0,0.00125]
[1777985092990,73.76,81276.46,0.01,-1e-05,0.0,0.00125]
[1777985098028,73.76,81278.78,0.01,-1e-05,0.0,0.00125]
[1777985103063,73.76,81276.38,0.01,-1e-05,0.0,0.00125]
[1777985108099,73.76,81276.69,0.01,-1e-05,0.0,0.00125]
[1777985113134,73.76,81277.1,0.01,-1e-05,0.0,0.00125]
[1777985118169,73.76,81277.38,0.01,-1e-05,0.0,0.00125]
[1777985124211,73.76,81277.87,0.01,-1e-05,0.0,0.00125]
[1777985129245,73.76,81282.19,0.01,-1e-05,0.0,0.00124]
[1777985134280,73.76,81281.48,0.01,-1e-05,0.0,0.00123]
[1777985139316,73.76,81279.16,0.01,-1e-05,0.0,0.00123]
[1777985144351,73.76,81279.96,0.01,-1e-05,0.0,0.00123]
[1777985149387,73.76,81272.96,0.01,-1e-05,0.0,0.00125]
[1777985154429,73.76,81261.08,0.01,-1e-05,0.0,0.00127]
[1777985157443,73.76,81245.76,0.01,-1e-05,0.0,0.0013]
[1777985162478,73.76,81238.47,0.01,-1e-05,0.0,0.00131]
[1777985167512,73.76,81237.41,0.01,-1e-05,0.0,0.00132]
[1777985171544,73.76,81249.43,0.01,-1e-05,0.0,0.00129]
[1777985176578,73.76,81253.03,0.01,-1e-05,0.0,0.00129]
[1777985181613,73.76,81251.81,0.01,-1e-05,0.0,0.00129]
[1777985187655,73.76,81250.73,0.01,-1e-05,0.0,0.00129]
[1777985192690,73.76,81249.72,0.01,-1e-05,0.0,0.00128]
[1777985197727,73.76,81248.22,0.01,-1e-05,0.0,0.00128]
[1777985203771,73.76,81246.83,0.01,-1e-05,0.0,0.00129]
[1777985208807,73.76,81231.22,0.01,-1e-05,0.0,0.00132]
[1777985210820,73.76,81217.65,0.01,-1e-05,0.0,0.00135]
[1777985216534,73.76,81223.28,0.01,-1e-05,0.0,0.00133]
[1777985221898,73.76,81224.97,0.01,-1e-05,0.0,0.00133]
[1777985226932,73.76,81225.49,0.01,-1e-05,0.0,0.00133]
[1777985231967,73.76,81217.2,0.01,-1e-05,0.0,0.00135]
[1777985235994,73.76,81199.74,0.01,-1e-05,0.0,0.00138]
[1777985241031,73.76,81200.37,0.01,-1e-05,0.0,0.00138]
[1777985246066,73.76,81196.81,0.01,-1e-05,0.0,0.00139]
[1777985251101,73.76,81196.31,0.01,-1e-05,0.0,0.00138]
[1777985256143,73.76,81205.67,0.01,-1e-05,0.0,0.00136]
[1777985261178,73.76,81205.2,0.01,-1e-05,0.0,0.00136]
[1777985265205,73.76,81217.05,0.01,-1e-05,0.0,0.00133]
[1777985270240,73.76,81216.49,0.01,-1e-05,0.0,0.00134]
[1777985275277,73.76,81206.08,0.01,-1e-05,0.0,0.00136]
[1777985280311,73.76,81206.34,0.01,-1e-05,0.0,0.00136]
[1777985285346,73.76,81207.67,0.01,-1e-05,0.0,0.00135]
[1777985290381,73.76,81208.88,0.01,-1e-05,0.0,0.00135]
[1777985295415,73.76,81209.35,0.01,-1e-05,0.0,0.00135]
[1777985300451,73.76,81209.86,0.01,-1e-05,0.0,0.00135]
[1777985305486,73.76,81202.16,0.01,-1e-05,0.0,0.00137]
[1777985310521,73.76,81193.63,0.01,-1e-05,0.0,0.00138]
[1777985315556,73.76,81185.69,0.01,-1e-05,0.0,0.00139]
[1777985320593,73.76,81184.61,0.01,-1e-05,0.0,0.00139]
[1777985324619,73.76,81172.96,0.01,-1e-05,0.0,0.00142]
[1777985329654,73.76,81171.51,0.01,-1e-05,0.0,0.00142]
[1777985334689,73.76,81173.02,0.01,-1e-05,0.0,0.00142]
[1777985340731,73.76,81173.46,0.01,-1e-05,0.0,0.00141]
[1777985345770,73.76,81171.17,0.01,-1e-05,0.0,0.00142]
[1777985350803,73.76,81169.62,0.01,-1e-05,0.0,0.00142]
[1777985352816,73.76,81186.58,0.01,-1e-05,0.0,0.00139]
[1777985357850,73.76,81187.52,0.01,-1e-05,0.0,0.00138]
[1777985362885,73.76,81183.98,0.01,-1e-05,0.0,0.00139]
[1777985367922,73.76,81180.92,0.01,-1e-05,0.0,0.0014]
[1777985370942,73.76,81192.97,0.01,-1e-05,0.0,0.00137]
[1777985372956,73.76,81199.93,0.01,-1e-05,0.0,0.00135]
[1777985377992,73.76,81200.96,0.01,-1e-05,0.0,0.00135]
[1777985383028,73.76,81204.25,0.01,-1e-05,0.0,0.00134]
[1777985388064,73.76,81203.73,0.01,-1e-05,0.0,0.00134]
[1777985393098,73.76,81199.36,0.01,-1e-05,0.0,0.00135]
[1777985398133,73.76,81201.78,0.01,-1e-05,0.0,0.00134]
[1777985403170,73.76,81203.5,0.01,-1e-05,0.0,0.00134]
[1777985408204,73.76,81189.93,0.01,-1e-05,0.0,0.00137]
[1777985413241,73.76,81191.92,0.01,-1e-05,0.0,0.00136]
[1777985418275,73.76,81192.08,0.01,-1e-05,0.0,0.00136]
[1777985423309,73.76,81196.1,0.01,-1e-05,0.0,0.00136]
[1777985428346,73.76,81196.91,0.01,-1e-05,0.0,0.00135]
[1777985430362,73.76,81212.51,0.01,-1e-05,0.0,0.00132]
[1777985436405,73.76,81217.52,0.01,-1e-05,0.0,0.0013]
[1777985441437,73.76,81217.35,0.01,-1e-05,0.0,0.0013]
[1777985443452,73.76,81230.0,0.01,-1e-05,0.0,0.00128]
[1777985448486,73.76,81232.59,0.01,-1e-05,0.0,0.00127]
[1777985453523,73.76,81235.89,0.01,-1e-05,0.0,0.00126]
[1777985456543,73.76,81253.11,0.01,-1e-05,0.0,0.00123]
[1777985459567,73.76,81269.64,0.01,-1e-05,0.0,0.0012]
[1777985464602,73.76,81269.37,0.01,-1e-05,0.0,0.0012]
[1777985469637,73.76,81270.9,0.01,-1e-05,0.0,0.0012]
[1777985474672,73.76,81263.8,0.01,-1e-05,0.0,0.00121]
[1777985479707,73.76,81264.9,0.01,-1e-05,0.0,0.00121]
[1777985484741,73.76,81264.03,0.01,-1e-05,0.0,0.00121]
[1777985489777,73.76,81260.12,0.01,-1e-05,0.0,0.00122]
[1777985494812,73.76,81260.45,0.01,-1e-05,0.0,0.00121]
[1777985499847,73.76,81254.88,0.01,-1e-05,0.0,0.00122]
[1777985504883,73.76,81251.09,0.01,-1e-05,0.0,0.00122]
[1777985510926,73.76,81248.46,0.01,-1e-05,0.0,0.00123]
[1777985515959,73.76,81246.59,0.01,-1e-05,0.0,0.00123]
[1777985520995,73.76,81247.74,0.01,-1e-05,0.0,0.00123]
[1777985526030,73.76,81246.71,0.01,-1e-05,0.0,0.00123]
[1777985531067,73.76,81243.61,0.01,-1e-05,0.0,0.00124]
[1777985537113,73.76,81242.75,0.01,-1e-05,0.0,0.00124]
[1777985542149,73.76,81242.45,0.01,-1e-05,0.0,0.00124]
[1777985547184,73.76,81249.65,0.01,-1e-05,0.0,0.00123]
[1777985553226,73.76,81252.68,0.01,-1e-05,0.0,0.00121]
[1777985558262,73.76,81253.64,0.01,-1e-05,0.0,0.00121]
[1777985564305,73.76,81255.97,0.01,-1e-05,0.0,0.00121]
[1777985569340,73.76,81259.74,0.01,-1e-05,0.0,0.0012]
[1777985574380,73.76,81260.05,0.01,-1e-05,0.0,0.0012]
[1777985579414,73.76,81261.1,0.01,-1e-05,0.0,0.0012]
[1777985584448,73.76,81261.17,0.01,-1e-05,0.0,0.0012]
[1777985589484,73.76,81262.54,0.01,-1e-05,0.0,0.00119]
[1777985594521,73.76,81264.73,0.01,-1e-05,0.0,0.00119]
[1777985598443,73.76,81264.86,0.01,-1e-05,0.0,0.00119]
[1777985598548,73.76,81264.11,0.01,-1e-05,0.0,0.00119]
[1777985599657,73.76,81264.11,0.01,-1e-05,0.0,0.00119]
[1777985599724,73.76,81264.69,0.01,-1e-05,0.0,0.00119]
[1777985609625,73.76,81265.65,0.01,-1e-05,0.0,0.00119]
[1777985614660,73.76,81258.22,0.01,-1e-05,0.0,0.00119]
[1777985619695,73.76,81254.94,0.01,-1e-05,0.0,0.0012]
[1777985625736,73.76,81260.63,0.01,-1e-05,0.0,0.00119]
[1777985630772,73.76,81262.19,0.01,-1e-05,0.0,0.00118]
[1777985635806,73.76,81263.58,0.01,-1e-05,0.0,0.00118]
[1777985640843,73.76,81263.81,0.01,-1e-05,0.0,0.00118]
[1777985645876,73.76,81264.11,0.01,-1e-05,0.0,0.00118]
[1777985646898,73.76,81264.11,0.01,-1e-05,0.0,0.00118]
[1777985646960,73.76,81265.21,0.01,-1e-05,0.0,0.00118]
[1777985652926,73.76,81265.24,0.01,-1e-05,0.0,0.00118]
[1777985657963,73.76,81274.78,0.01,-1e-05,0.0,0.00116]
[1777985665011,73.76,81272.43,0.01,-1e-05,0.0,0.00116]
[1777985666348,73.76,81271.56,0.01,-1e-05,0.0,0.00117]
[1777985667025,73.76,81272.17,0.01,-1e-05,0.0,0.00117]
[1777985671052,73.76,81280.24,0.01,-1e-05,0.0,0.00114]
[1777985673607,73.76,81280.78,0.01,-1e-05,0.0,0.00114]
[1777985673672,73.76,81281.03,0.01,-1e-05,0.0,0.00114]
[1777985677258,73.76,81281.7,0.01,-1e-05,0.0,0.00114]
[1777985677322,73.76,81284.91,0.01,-1e-05,0.0,0.00113]
[1777985683136,73.76,81284.44,0.01,-1e-05,0.0,0.00113]
[1777985689852,73.76,81284.85,0.01,-1e-05,0.0,0.00113]
[1777985691085,73.76,81284.85,0.01,-1e-05,0.0,0.00113]
[1777985691193,73.76,81282.21,0.01,-1e-05,0.0,0.00114]
[1777985696591,73.76,81279.99,0.01,-1e-05,0.0,0.00114]
[1777985696691,73.76,81281.25,0.01,-1e-05,0.0,0.00114]
[1777985697665,73.76,81281.25,0.01,-1e-05,0.0,0.00114]
[1777985697673,73.76,81281.27,0.01,-1e-05,0.0,0.00114]
[1777985698438,73.76,81281.27,0.01,-1e-05,0.0,0.00114]
[1777985698531,73.76,81283.59,0.01,-1e-05,0.0,0.00114]
[1777985699662,73.76,81283.59,0.01,-1e-05,0.0,0.00114]
[1777985699692,73.76,81285.61,0.01,-1e-05,0.0,0.00113]
[1777985705295,73.76,81284.69,0.01,-1e-05,0.0,0.00113]
[1777985710329,73.76,81282.72,0.01,-1e-05,0.0,0.00114]
[1777985715366,73.76,81282.73,0.01,-1e-05,0.0,0.00114]
[1777985718443,73.76,81282.35,0.01,-1e-05,0.0,0.00114]
[1777985718493,73.76,81259.29,0.01,-1e-05,0.0,0.00118]
[1777985719866,73.76,81259.29,0.01,-1e-05,0.0,0.00118]
[1777985719931,73.76,81259.98,0.01,-1e-05,0.0,0.00118]
[1777985721127,73.76,81259.98,0.01,-1e-05,0.0,0.00118]
[1777985721408,73.76,81259.63,0.01,-1e-05,0.0,0.00118]
[1777985725925,73.76,81255.54,0.01,-1e-05,0.0,0.00119]
[1777985725992,73.76,81241.69,0.01,-1e-05,0.0,0.00121]
[1777985731316,73.76,81244.78,0.01,-1e-05,0.0,0.00121]
[1777985731479,73.76,81244.88,0.01,-1e-05,0.0,0.00119]
[1777985736515,73.76,81241.71,0.01,-1e-05,0.0,0.0012]
[1777985741548,73.76,81237.26,0.01,-1e-05,0.0,0.00121]
[1777985746585,73.76,81235.26,0.01,-1e-05,0.0,0.00121]
[1777985751619,73.76,81234.72,0.01,-1e-05,0.0,0.00121]
[1777985756654,73.76,81232.56,0.01,-1e-05,0.0,0.00122]
[1777985761689,73.76,81226.43,0.01,-1e-05,0.0,0.00123]
[1777985766724,73.76,81234.55,0.01,-1e-05,0.0,0.00121]
[1777985771758,73.76,81232.49,0.01,-1e-05,0.0,0.00122]
[1777985776794,73.76,81233.1,0.01,-1e-05,0.0,0.00122]
[1777985781829,73.76,81238.18,0.01,-1e-05,0.0,0.00121]
[1777985786864,73.76,81239.74,0.01,-1e-05,0.0,0.0012]
[1777985791899,73.76,81237.49,0.01,-1e-05,0.0,0.0012]
[1777985796934,73.76,81246.7,0.01,-1e-05,0.0,0.00118]
[1777985801969,73.76,81252.05,0.01,-1e-05,0.0,0.00117]
[1777985807004,73.76,81254.68,0.01,-1e-05,0.0,0.00117]
[1777985812040,73.76,81252.94,0.01,-1e-05,0.0,0.00117]
[1777985818081,73.76,81253.64,0.01,-1e-05,0.0,0.00117]
[1777985823116,73.76,81244.61,0.01,-1e-05,0.0,0.00118]
[1777985829157,73.76,81248.14,0.01,-1e-05,0.0,0.00118]
[1777985834194,73.76,81242.61,0.01,-1e-05,0.0,0.00119]
[1777985839228,73.76,81244.75,0.01,-1e-05,0.0,0.00118]
[1777985844264,73.76,81252.97,0.01,-1e-05,0.0,0.00117]
[1777985849299,73.76,81249.03,0.01,-1e-05,0.0,0.00118]
[1777985855340,73.76,81246.44,0.01,-1e-05,0.0,0.00117]
[1777985861045,73.76,81237.94,0.01,-1e-05,0.0,0.00119]
[1777985866419,73.76,81244.36,0.01,-1e-05,0.0,0.00118]
[1777985871462,73.76,81241.7,0.01,-1e-05,0.0,0.00118]
[1777985876495,73.76,81242.99,0.01,-1e-05,0.0,0.00118]
[1777985881531,73.76,81243.83,0.01,-1e-05,0.0,0.00118]
[1777985888579,73.76,81246.9,0.01,-1e-05,0.0,0.00117]
[1777985893615,73.76,81245.64,0.01,-1e-05,0.0,0.00117]
[1777985900663,73.76,81244.93,0.01,-1e-05,0.0,0.00117]
[1777985905697,73.76,81246.46,0.01,-1e-05,0.0,0.00117]
[1777985910733,73.76,81246.56,0.01,-1e-05,0.0,0.00117]
[1777985913755,73.76,81252.08,0.01,-1e-05,0.0,0.00115]
[1777985918789,73.76,81250.93,0.01,-1e-05,0.0,0.00115]
[1777985923825,73.76,81250.41,0.01,-1e-05,0.0,0.00115]
[1777985928865,73.76,81250.31,0.01,-1e-05,0.0,0.00115]
[1777985930879,73.76,81263.55,0.01,-1e-05,0.0,0.00113]
[1777985935911,73.76,81258.99,0.01,-1e-05,0.0,0.00114]
[1777985940947,73.76,81255.31,0.01,-1e-05,0.0,0.00115]
[1777985945981,73.76,81250.1,0.01,-1e-05,0.0,0.00115]
[1777985951016,73.76,81251.96,0.01,-1e-05,0.0,0.00115]
[1777985956051,73.76,81252.8,0.01,-1e-05,0.0,0.00115]
[1777985961086,73.76,81254.05,0.01,-1e-05,0.0,0.00115]
[1777985966121,73.76,81254.23,0.01,-1e-05,0.0,0.00115]
[1777985971156,73.76,81260.18,0.01,-1e-05,0.0,0.00113]
[1777985976191,73.76,81262.48,0.01,-1e-05,0.0,0.00112]
[1777985981226,73.76,81252.4,0.01,-1e-05,0.0,0.00114]
[1777985986261,73.76,81250.86,0.01,-1e-05,0.0,0.00114]
[1777985991296,73.76,81251.23,0.01,-1e-05,0.0,0.00114]
[1777985996330,73.76,81244.54,0.01,-1e-05,0.0,0.00115]
[1777986001367,73.76,81241.12,0.01,-1e-05,0.0,0.00116]
[1777986006404,73.76,81240.13,0.01,-1e-05,0.0,0.00116]
[1777986012104,73.76,81243.57,0.01,-1e-05,0.0,0.00116]
[1777986017490,73.76,81239.64,0.01,-1e-05,0.0,0.00116]
[1777986022526,73.76,81242.87,0.01,-1e-05,0.0,0.00116]
[1777986027562,73.76,81251.58,0.01,-1e-05,0.0,0.00114]
[1777986032608,73.76,81253.99,0.01,-1e-05,0.0,0.00113]
[1777986038639,73.76,81248.75,0.01,-1e-05,0.0,0.00114]
[1777986040864,73.76,81248.0,0.01,-1e-05,0.0,0.00114]
[1777986040930,73.76,81257.06,0.01,-1e-05,0.0,0.00112]
[1777986046698,73.76,81262.6,0.01,-1e-05,0.0,0.00111]
[1777986052385,73.76,81267.98,0.01,-1e-05,0.0,0.0011]
[1777986058781,73.76,81275.31,0.01,-1e-05,0.0,0.00109]
[1777986063821,73.76,81277.05,0.01,-1e-05,0.0,0.00109]
[1777986068852,73.76,81276.84,0.01,-1e-05,0.0,0.00109]
[1777986074893,73.76,81277.27,0.01,-1e-05,0.0,0.00109]
[1777986079929,73.76,81276.38,0.01,-1e-05,0.0,0.00109]
[1777986081744,73.76,81275.71,0.01,-1e-05,0.0,0.00109]
[1777986082599,73.76,81343.11,0.01,-1e-05,0.0,0.00098]
[1777986082774,73.76,81343.11,0.01,-1e-05,0.0,0.00098]
[1777986082975,73.76,81343.11,0.01,-1e-05,0.0,0.00098]
[1777986085997,73.76,81356.37,0.01,-1e-05,0.0,0.00096]
[1777986089021,73.76,81368.73,0.01,-1e-05,0.0,0.00094]
[1777986093050,73.76,81351.43,0.01,-1e-05,0.0,0.00096]
[1777986098088,73.76,81349.44,0.01,-1e-05,0.0,0.00096]
[1777986099092,73.76,81374.76,0.01,-1e-05,0.0,0.00093]
[1777986104128,73.76,81378.04,0.01,-1e-05,0.0,0.00092]
[1777986109163,73.76,81381.16,0.01,-1e-05,0.0,0.00092]
[1777986112183,73.76,81392.74,0.01,-1e-05,0.0,0.0009]
[1777986117218,73.76,81400.28,0.01,-1e-05,0.0,0.00089]
[1777986119234,73.76,81418.8,0.01,0.0,0.0,0.00086]
[1777986120240,73.76,81431.69,0.01,0.0,0.0,0.00085]
[1777986125277,73.76,81414.14,0.01,0.0,0.0,0.00087]
[1777986128297,73.76,81400.27,0.01,-1e-05,0.0,0.00089]
[1777986133349,73.76,81392.03,0.01,-1e-05,0.0,0.0009]
[1777986135347,73.76,81371.51,0.01,-1e-05,0.0,0.00093]
[1777986138388,73.76,81385.13,0.01,-1e-05,0.0,0.00091]
[1777986140393,73.76,81401.03,0.01,-1e-05,0.0,0.00089]
[1777986145428,73.76,81401.02,0.01,-1e-05,0.0,0.00089]
[1777986150464,73.76,81395.39,0.01,-1e-05,0.0,0.0009]
[1777986151745,73.76,81395.33,0.01,-1e-05,0.0,0.00089]
[1777986152478,73.76,81395.26,0.01,-1e-05,0.0,0.00089]
[1777986157513,73.76,81395.45,0.01,-1e-05,0.0,0.00089]
[1777986162548,73.76,81401.22,0.01,-1e-05,0.0,0.00088]
[1777986164562,73.76,81418.54,0.01,0.0,0.0,0.00086]
[1777986167585,73.76,81433.35,0.01,0.0,0.0,0.00084]
[1777986168227,73.76,81433.35,0.01,0.0,0.0,0.00084]
[1777986168590,73.76,81440.09,0.01,0.0,0.0,0.00083]
[1777986173630,73.76,81435.28,0.01,0.0,0.0,0.00083]
[1777986178665,73.76,81436.47,0.01,0.0,0.0,0.00083]
[1777986181686,73.76,81423.64,0.01,0.0,0.0,0.00085]
[1777986183700,73.76,81411.61,0.01,0.0,0.0,0.00087]
[1777986188735,73.76,81404.55,0.01,-1e-05,0.0,0.00088]
[1777986191763,73.76,81388.49,0.01,-1e-05,0.0,0.0009]
[1777986193412,73.76,81373.75,0.01,-1e-05,0.0,0.00092]
[1777986193807,73.76,81373.75,0.01,-1e-05,0.0,0.00092]
[1777986194341,73.76,81373.75,0.01,-1e-05,0.0,0.00092]
[1777986195111,73.76,81370.17,0.01,-1e-05,0.0,0.00092]
[1777986195185,73.76,81368.85,0.01,-1e-05,0.0,0.00093]
[1777986200822,73.76,81364.85,0.01,-1e-05,0.0,0.00093]
[1777986205858,73.76,81375.72,0.01,-1e-05,0.0,0.00092]
[1777986208879,73.76,81389.85,0.01,-1e-05,0.0,0.0009]
[1777986209752,73.76,81389.85,0.01,-1e-05,0.0,0.0009]
[1777986209885,73.76,81395.12,0.01,-1e-05,0.0,0.00089]
[1777986211900,73.76,81399.84,0.01,0.0,0.0,0.00087]
[1777986216935,73.76,81399.18,0.01,-1e-05,0.0,0.00088]
[1777986219957,73.76,81416.73,0.01,0.0,0.0,0.00085]
[1777986224992,73.76,81415.47,0.01,0.0,0.0,0.00085]
[1777986225843,73.76,81415.47,0.01,0.0,0.0,0.00085]
[1777986226000,73.76,81415.32,0.01,0.0,0.0,0.00085]
[1777986231034,73.76,81410.94,0.01,0.0,0.0,0.00086]
[1777986235068,73.76,81390.94,0.01,-1e-05,0.0,0.00089]
[1777986240104,73.76,81400.24,0.01,0.0,0.0,0.00087]
[1777986245138,73.76,81397.9,0.01,-1e-05,0.0,0.00088]
[1777986250174,73.76,81396.34,0.01,-1e-05,0.0,0.00088]
[1777986255209,73.76,81391.71,0.01,-1e-05,0.0,0.00089]
[1777986257223,73.76,81380.15,0.01,-1e-05,0.0,0.0009]
[1777986262258,73.76,81394.92,0.01,-1e-05,0.0,0.00088]
[1777986267299,73.76,81413.0,0.01,0.0,0.0,0.00086]
[1777986271327,73.76,81418.68,0.01,0.0,0.0,0.00084]
[1777986276364,73.76,81419.39,0.01,0.0,0.0,0.00084]
[1777986281398,73.76,81422.44,0.01,0.0,0.0,0.00084]
[1777986285427,73.76,81435.3,0.01,0.0,0.0,0.00082]
[1777986290462,73.76,81442.54,0.01,0.0,0.0,0.00081]
[1777986293482,73.76,81429.59,0.01,0.0,0.0,0.00083]
[1777986298521,73.76,81433.48,0.01,0.0,0.0,0.00082]
[1777986303556,73.76,81443.17,0.01,0.0,0.0,0.00081]
[1777986307584,73.76,81456.54,0.01,0.0,0.0,0.00079]
[1777986312631,73.76,81460.62,0.01,0.0,0.0,0.00079]
[1777986315640,73.76,81474.13,0.01,0.0,0.0,0.00077]
[1777986320675,73.76,81487.25,0.01,0.0,0.0,0.00076]
[1777986325714,73.76,81468.62,0.01,0.0,0.0,0.00078]
[1777986327727,73.76,81448.75,0.01,0.0,0.0,0.0008]
[1777986332761,73.76,81455.5,0.01,0.0,0.0,0.00079]
[1777986337796,73.76,81458.88,0.01,0.0,0.0,0.00078]
[1777986342832,73.76,81466.77,0.01,0.0,0.0,0.00077]
[1777986347869,73.76,81470.88,0.01,0.0,0.0,0.00077]
[1777986352904,73.76,81478.76,0.01,0.0,0.0,0.00076]
[1777986357939,73.76,81475.86,0.01,0.0,0.0,0.00076]
[1777986362979,73.76,81474.56,0.01,0.0,0.0,0.00076]
[1777986366378,73.76,81483.52,0.01,0.0,0.0,0.00075]
[1777986366381,73.76,81483.99,0.01,0.0,0.0,0.00075]
[1777986367909,73.76,81483.99,0.01,0.0,0.0,0.00075]
[1777986368011,73.76,81482.71,0.01,0.0,0.0,0.00075]
[1777986373045,73.76,81473.96,0.01,0.0,0.0,0.00076]
[1777986378082,73.76,81479.78,0.01,0.0,0.0,0.00076]
[1777986383117,73.76,81482.31,0.01,0.0,0.0,0.00075]
[1777986388151,73.76,81486.93,0.01,0.0,0.0,0.00075]
[1777986391172,73.76,81494.15,0.01,0.0,0.0,0.00073]
[1777986396209,73.76,81495.66,0.01,0.0,0.0,0.00073]
[1777986401244,73.76,81500.19,0.01,0.0,0.0,0.00073]
[1777986403262,73.76,81532.91,0.01,0.0,0.0,0.00069]
[1777986404915,73.76,81506.42,0.01,0.0,0.0,0.00072]
[1777986410395,73.76,81505.92,0.01,0.0,0.0,0.00072]
[1777986411399,73.76,81484.91,0.01,0.0,0.0,0.00074]
[1777986413409,73.76,81456.98,0.01,0.0,0.0,0.00078]
[1777986418443,73.76,81450.15,0.01,0.0,0.0,0.00079]
[1777986423491,73.76,81467.91,0.01,0.0,0.0,0.00076]
[1777986426512,73.76,81479.47,0.01,0.0,0.0,0.00075]
[1777986431548,73.76,81469.69,0.01,0.0,0.0,0.00076]
[1777986432554,73.76,81444.4,0.01,0.0,0.0,0.00079]
[1777986437592,73.76,81421.87,0.01,0.0,0.0,0.00082]
[1777986442632,73.76,81411.06,0.01,0.0,0.0,0.00084]
[1777986447666,73.76,81424.86,0.01,0.0,0.0,0.00082]
[1777986451693,73.76,81436.74,0.01,0.0,0.0,0.0008]
[1777986453706,73.76,81448.96,0.01,0.0,0.0,0.00078]
[1777986457734,73.76,81463.93,0.01,0.0,0.0,0.00076]
[1777986460760,73.76,81498.22,0.01,0.0,0.0,0.00072]
[1777986461764,73.76,81515.3,0.01,0.0,0.0,0.0007]
[1777986466801,73.76,81511.5,0.01,0.0,0.0,0.00071]
[1777986471835,73.76,81506.91,0.01,0.0,0.0,0.00071]
[1777986476868,73.76,81517.62,0.01,0.0,0.0,0.0007]
[1777986481917,73.76,81525.31,0.01,0.0,0.0,0.00069]
[1777986483921,73.76,81551.13,0.01,0.0,0.0,0.00066]
[1777986484933,73.76,81584.11,0.01,0.0,0.0,0.00063]
[1777986486947,73.76,81597.04,0.01,0.0,0.0,0.00062]
[1777986487953,73.76,81578.26,0.01,0.0,0.0,0.00064]
[1777986492992,73.76,81589.84,0.01,0.0,0.0,0.00062]
[1777986498030,73.76,81599.23,0.01,0.0,0.0,0.00062]
[1777986499033,73.76,81581.96,0.01,0.0,0.0,0.00063]
[1777986502055,73.76,81570.28,0.01,0.0,0.0,0.00064]
[1777986507094,73.76,81580.78,0.01,0.0,0.0,0.00063]
[1777986509112,73.76,81612.87,0.01,0.0,0.0,0.0006]
[1777986514144,73.76,81607.22,0.01,0.0,0.0,0.0006]
[1777986519178,73.76,81615.02,0.01,0.0,0.0,0.00059]
[1777986523206,73.76,81602.15,0.01,0.0,0.0,0.00061]
[1777986528242,73.76,81601.22,0.01,0.0,0.0,0.00061]
[1777986532270,73.76,81613.28,0.01,0.0,0.0,0.0006]
[1777986537306,73.76,81618.38,0.01,0.0,0.0,0.00059]
[1777986542341,73.76,81626.17,0.01,0.0,0.0,0.00058]
[1777986545949,73.76,81637.6,0.01,0.0,0.0,0.00057]
[1777986549392,73.76,81624.05,0.01,0.0,0.0,0.00059]
[1777986552411,73.76,81610.62,0.01,0.0,0.0,0.0006]
[1777986556019,73.76,81598.89,0.01,0.0,0.0,0.00061]
[1777986559472,73.76,81578.92,0.01,0.0,0.0,0.00063]
[1777986561484,73.76,81592.3,0.01,0.0,0.0,0.00062]
[1777986566516,73.76,81597.77,0.01,0.0,0.0,0.00061]
[1777986571550,73.76,81596.15,0.01,0.0,0.0,0.00061]
[1777986576585,73.76,81603.97,0.01,0.0,0.0,0.0006]
[1777986581619,73.76,81592.39,0.01,0.0,0.0,0.00061]
[1777986584640,73.76,81605.86,0.01,0.0,0.0,0.0006]
[1777986589676,73.76,81588.67,0.01,0.0,0.0,0.00061]
[1777986590684,73.76,81569.13,0.01,0.0,0.0,0.00063]
[1777986595720,73.76,81572.47,0.01,0.0,0.0,0.00063]
[1777986600756,73.76,81570.8,0.01,0.0,0.0,0.00063]
[1777986605789,73.76,81571.94,0.01,0.0,0.0,0.00063]
[1777986610825,73.76,81580.23,0.01,0.0,0.0,0.00062]
[1777986613848,73.76,81595.52,0.01,0.0,0.0,0.00061]
[1777986615860,73.76,81607.47,0.01,0.0,0.0,0.0006]
[1777986619887,73.76,81620.14,0.01,0.0,0.0,0.00058]
[1777986624923,73.76,81622.21,0.01,0.0,0.0,0.00058]
[1777986625930,73.76,81597.86,0.01,0.0,0.0,0.0006]
[1777986627944,73.76,81581.78,0.01,0.0,0.0,0.00062]
[1777986632979,73.76,81574.75,0.01,0.0,0.0,0.00062]
[1777986638014,73.76,81561.38,0.01,0.0,0.0,0.00064]
[1777986641035,73.76,81578.43,0.01,0.0,0.0,0.00062]
[1777986644056,73.76,81598.46,0.01,0.0,0.0,0.0006]
[1777986645065,73.76,81620.28,0.01,0.0,0.0,0.00058]
[1777986647078,73.76,81604.11,0.01,0.0,0.0,0.00059]
[1777986651113,73.76,81621.4,0.01,0.0,0.0,0.00058]
[1777986656145,73.76,81623.47,0.01,0.0,0.0,0.00058]
[1777986661181,73.76,81621.8,0.01,0.0,0.0,0.00058]
[1777986666217,73.76,81623.0,0.01,0.0,0.0,0.00058]
[1777986671253,73.76,81612.49,0.01,0.0,0.0,0.00059]
[1777986676877,73.76,81568.16,0.01,0.0,0.0,0.00063]
[1777986682372,73.76,81565.34,0.01,0.0,0.0,0.00063]
[1777986684385,73.76,81577.85,0.01,0.0,0.0,0.00062]
[1777986689419,73.76,81575.43,0.01,0.0,0.0,0.00062]
[1777986694454,73.76,81565.23,0.01,0.0,0.0,0.00063]
[1777986699489,73.76,81578.2,0.01,0.0,0.0,0.00061]
[1777986704525,73.76,81579.33,0.01,0.0,0.0,0.00061]
[1777986709560,73.76,81566.12,0.01,0.0,0.0,0.00062]
[1777986714594,73.76,81557.3,0.01,0.0,0.0,0.00063]
[1777986719632,73.76,81564.15,0.01,0.0,0.0,0.00063]
[1777986724665,73.76,81563.45,0.01,0.0,0.0,0.00063]
[1777986729702,73.76,81569.33,0.01,0.0,0.0,0.00062]
[1777986734736,73.76,81569.93,0.01,0.0,0.0,0.00062]
[1777986739770,73.76,81569.66,0.01,0.0,0.0,0.00062]
[1777986744806,73.76,81573.17,0.01,0.0,0.0,0.00062]
[1777986749840,73.76,81572.91,0.01,0.0,0.0,0.00062]
[1777986755882,73.76,81572.67,0.01,0.0,0.0,0.00061]
[1777986760917,73.76,81572.14,0.01,0.0,0.0,0.00061]
[1777986765952,73.76,81572.5,0.01,0.0,0.0,0.00061]
[1777986770997,73.76,81587.79,0.01,0.0,0.0,0.0006]
[1777986776027,73.76,81586.29,0.01,0.0,0.0,0.0006]
[1777986779047,73.76,81605.37,0.01,0.0,0.0,0.00058]
[1777986784099,73.76,81607.98,0.01,0.0,0.0,0.00058]
[1777986789128,73.76,81609.2,0.01,0.0,0.0,0.00058]
[1777986794165,73.76,81607.46,0.01,0.0,0.0,0.00058]
[1777986799201,73.76,81605.88,0.01,0.0,0.0,0.00058]
[1777986804235,73.76,81604.81,0.01,0.0,0.0,0.00058]
[1777986806248,73.76,81588.78,0.01,0.0,0.0,0.0006]
[1777986808263,73.76,81569.97,0.01,0.0,0.0,0.00062]
[1777986813298,73.76,81563.28,0.01,0.0,0.0,0.00062]
[1777986818333,73.76,81564.64,0.01,0.0,0.0,0.00061]
[1777986823374,73.76,81564.41,0.01,0.0,0.0,0.00061]
[1777986828403,73.76,81567.89,0.01,0.0,0.0,0.00061]
[1777986833461,73.76,81573.18,0.01,0.0,0.0,0.00061]
[1777986834461,73.76,81560.95,0.01,0.0,0.0,0.00062]
[1777986839491,73.76,81565.98,0.01,0.0,0.0,0.00061]
[1777986840496,73.76,81578.46,0.01,0.0,0.0,0.0006]
[1777986845531,73.76,81584.27,0.01,0.0,0.0,0.0006]
[1777986850566,73.76,81581.64,0.01,0.0,0.0,0.0006]
[1777986855600,73.76,81589.57,0.01,0.0,0.0,0.00059]
[1777986860636,73.76,81591.86,0.01,0.0,0.0,0.00059]
[1777986865674,73.76,81592.39,0.01,0.0,0.0,0.00059]
[1777986870706,73.76,81591.53,0.01,0.0,0.0,0.00059]
[1777986872719,73.76,81597.06,0.01,0.0,0.0,0.00058]
[1777986878285,73.76,81597.9,0.01,0.0,0.0,0.00058]
[1777986883796,73.76,81598.41,0.01,0.0,0.0,0.00058]
[1777986889840,73.76,81598.27,0.01,0.0,0.0,0.00058]
[1777986894876,73.76,81596.99,0.01,0.0,0.0,0.00058]
[1777986899911,73.76,81594.78,0.01,0.0,0.0,0.00058]
[1777986904948,73.76,81602.02,0.01,0.0,0.0,0.00057]
[1777986909981,73.76,81596.65,0.01,0.0,0.0,0.00058]
[1777986915019,73.76,81598.46,0.01,0.0,0.0,0.00058]
[1777986920051,73.76,81598.21,0.01,0.0,0.0,0.00058]
[1777986925094,73.76,81595.58,0.01,0.0,0.0,0.00058]
[1777986926093,73.76,81582.86,0.01,0.0,0.0,0.00059]
[1777986929116,73.76,81570.95,0.01,0.0,0.0,0.0006]
[1777986932139,73.76,81576.94,0.01,0.0,0.0,0.00059]
[1777986937174,73.76,81573.84,0.01,0.0,0.0,0.00059]
[1777986942211,73.76,81571.45,0.01,0.0,0.0,0.0006]
[1777986947247,73.76,81568.9,0.01,0.0,0.0,0.0006]
[1777986949261,73.76,81556.84,0.01,0.0,0.0,0.00061]
[1777986954296,73.76,81550.93,0.01,0.0,0.0,0.00062]
[1777986959332,73.76,81534.78,0.01,0.0,0.0,0.00063]
[1777986964367,73.76,81533.22,0.01,0.0,0.0,0.00063]
[1777986969403,73.76,81519.8,0.01,0.0,0.0,0.00065]
[1777986974437,73.76,81516.81,0.01,0.0,0.0,0.00065]
[1777986979471,73.76,81512.8,0.01,0.0,0.0,0.00066]
[1777986984507,73.76,81514.52,0.01,0.0,0.0,0.00065]
[1777986989542,73.76,81521.03,0.01,0.0,0.0,0.00065]
[1777986994577,73.76,81516.94,0.01,0.0,0.0,0.00065]
[1777986999612,73.76,81510.49,0.01,0.0,0.0,0.00065]
[1777987004650,73.76,81520.09,0.01,0.0,0.0,0.00064]
[1777987009686,73.76,81527.56,0.01,0.0,0.0,0.00063]
[1777987014721,73.76,81532.81,0.01,0.0,0.0,0.00063]
[1777987019754,73.76,81538.48,0.01,0.0,0.0,0.00062]
[1777987024790,73.76,81528.7,0.01,0.0,0.0,0.00063]
[1777987029355,73.76,81505.63,0.01,0.0,0.0,0.00066]
[1777987034860,73.76,81505.6,0.01,0.0,0.0,0.00066]
[1777987039894,73.76,81507.13,0.01,0.0,0.0,0.00066]
[1777987041909,73.76,81494.36,0.01,0.0,0.0,0.00067]
[1777987046945,73.76,81489.9,0.01,0.0,0.0,0.00067]
[1777987049497,73.76,81505.13,0.01,0.0,0.0,0.00066]
[1777987055001,73.76,81498.64,0.01,0.0,0.0,0.00066]
[1777987056009,73.76,81486.71,0.01,0.0,0.0,0.00067]
[1777987061044,73.76,81475.98,0.01,0.0,0.0,0.00068]
[1777987066079,73.76,81479.86,0.01,0.0,0.0,0.00068]
[1777987071114,73.76,81482.91,0.01,0.0,0.0,0.00067]
[1777987076149,73.76,81476.26,0.01,0.0,0.0,0.00068]
[1777987081185,73.76,81486.37,0.01,0.0,0.0,0.00067]
[1777987086220,73.76,81487.76,0.01,0.0,0.0,0.00067]
[1777987087227,73.76,81475.6,0.01,0.0,0.0,0.00068]
[1777987090248,73.76,81460.28,0.01,0.0,0.0,0.0007]
[1777987095283,73.76,81457.28,0.01,0.0,0.0,0.0007]
[1777987100320,73.76,81453.82,0.01,0.0,0.0,0.00071]
[1777987104360,73.76,81467.22,0.01,0.0,0.0,0.00069]
[1777987109383,73.76,81473.48,0.01,0.0,0.0,0.00069]
[1777987110390,73.76,81460.76,0.01,0.0,0.0,0.0007]
[1777987113414,73.76,81467.95,0.01,0.0,0.0,0.00068]
[1777987118449,73.76,81480.33,0.01,0.0,0.0,0.00067]
[1777987123485,73.76,81487.34,0.01,0.0,0.0,0.00066]
[1777987128521,73.76,81488.91,0.01,0.0,0.0,0.00066]
[1777987133556,73.76,81487.2,0.01,0.0,0.0,0.00066]
[1777987138591,73.76,81487.75,0.01,0.0,0.0,0.00066]
[1777987141612,73.76,81466.55,0.01,0.0,0.0,0.00069]
[1777987146648,73.76,81473.97,0.01,0.0,0.0,0.00068]
[1777987151682,73.76,81467.15,0.01,0.0,0.0,0.00069]
[1777987156717,73.76,81468.95,0.01,0.0,0.0,0.00068]
[1777987161752,73.76,81475.17,0.01,0.0,0.0,0.00068]
[1777987166788,73.76,81485.62,0.01,0.0,0.0,0.00067]
[1777987171826,73.76,81495.83,0.01,0.0,0.0,0.00065]
[1777987173839,73.76,81508.77,0.01,0.0,0.0,0.00064]
[1777987178874,73.76,81512.9,0.01,0.0,0.0,0.00063]
[1777987183909,73.76,81511.37,0.01,0.0,0.0,0.00063]
[1777987188944,73.76,81510.4,0.01,0.0,0.0,0.00063]
[1777987194985,73.76,81512.26,0.01,0.0,0.0,0.00063]
[1777987200565,73.76,81523.74,0.01,0.0,0.0,0.00062]
[1777987206068,73.76,81518.76,0.01,0.0,0.0,0.00063]
[1777987212109,73.76,81517.51,0.01,0.0,0.0,0.00063]
[1777987217144,73.76,81516.46,0.01,0.0,0.0,0.00063]
[1777987222179,73.76,81515.07,0.01,0.0,0.0,0.00063]
[1777987227215,73.76,81501.47,0.01,0.0,0.0,0.00064]
[1777987232248,73.76,81499.03,0.01,0.0,0.0,0.00064]
[1777987235270,73.76,81512.12,0.01,0.0,0.0,0.00063]
[1777987240846,73.76,81519.23,0.01,0.0,0.0,0.00062]
[1777987246348,73.76,81521.29,0.01,0.0,0.0,0.00062]
[1777987248217,73.76,81525.43,0.01,0.0,0.0,0.00061]
[1777987248372,73.76,81525.43,0.01,0.0,0.0,0.00061]
[1777987249374,73.76,81576.71,0.01,0.0,0.0,0.00056]
[1777987250231,73.76,81576.71,0.01,0.0,0.0,0.00056]
[1777987250943,73.76,81626.85,0.01,0.0,0.0,0.00052]
[1777987256423,73.76,81626.03,0.01,0.0,0.0,0.00052]
[1777987261458,73.76,81628.47,0.01,0.0,0.0,0.00052]
[1777987265485,73.76,81640.82,0.01,0.0,0.0,0.00051]
[1777987270524,73.76,81635.96,0.01,0.0,0.0,0.00051]
[1777987275560,73.76,81641.79,0.01,0.0,0.0,0.00051]
[1777987280595,73.76,81632.69,0.01,0.0,0.0,0.00052]
[1777987285639,73.76,81619.33,0.01,0.0,0.0,0.00053]
[1777987286645,73.76,81606.49,0.01,0.0,0.0,0.00054]
[1777987288658,73.76,81594.93,0.01,0.0,0.0,0.00055]
[1777987291689,73.76,81612.65,0.01,0.0,0.0,0.00053]
[1777987293703,73.76,81629.06,0.01,0.0,0.0,0.00051]
[1777987298746,73.76,81636.6,0.01,0.0,0.0,0.00051]
[1777987303781,73.76,81637.92,0.01,0.0,0.0,0.00051]
[1777987306801,73.76,81623.28,0.01,0.0,0.0,0.00052]
[1777987308816,73.76,81609.03,0.01,0.0,0.0,0.00053]
[1777987313855,73.76,81618.38,0.01,0.0,0.0,0.00052]
[1777987318887,73.76,81628.39,0.01,0.0,0.0,0.00051]
[1777987323922,73.76,81643.33,0.01,0.0,0.0,0.0005]
[1777987327959,73.76,81656.07,0.01,0.0,0.0,0.00049]
[1777987332995,73.76,81661.2,0.01,0.0,0.0,0.00049]
[1777987337025,73.76,81646.86,0.01,0.0,0.0,0.0005]
[1777987341054,73.76,81635.24,0.01,0.0,0.0,0.00051]
[1777987346094,73.76,81632.03,0.01,0.0,0.0,0.00051]
[1777987348105,73.76,81617.45,0.01,0.0,0.0,0.00052]
[1777987353142,73.76,81612.75,0.01,0.0,0.0,0.00052]
[1777987357170,73.76,81573.54,0.01,0.0,0.0,0.00056]
[1777987358176,73.76,81560.53,0.01,0.0,0.0,0.00057]
[1777987361740,73.76,81585.08,0.01,0.0,0.0,0.00055]
[1777987365228,73.76,81567.18,0.01,0.0,0.0,0.00056]
[1777987366235,73.76,81548.16,0.01,0.0,0.0,0.00058]
[1777987371811,73.76,81542.38,0.01,0.0,0.0,0.00059]
[1777987377315,73.76,81546.08,0.01,0.0,0.0,0.00058]
[1777987382355,73.76,81544.75,0.01,0.0,0.0,0.00058]
[1777987387389,73.76,81541.43,0.01,0.0,0.0,0.00059]
[1777987392425,73.76,81547.98,0.01,0.0,0.0,0.00058]
[1777987397460,73.76,81547.84,0.01,0.0,0.0,0.00058]
[1777987402497,73.76,81546.93,0.01,0.0,0.0,0.00058]
[1777987407531,73.76,81556.75,0.01,0.0,0.0,0.00057]
[1777987412357,73.76,81558.92,0.01,0.0,0.0,0.00056]
[1777987412569,73.76,81558.92,0.01,0.0,0.0,0.00056]
[1777987413716,73.76,81558.92,0.01,0.0,0.0,0.00056]
[1777987413732,73.76,81558.64,0.01,0.0,0.0,0.00056]
[1777987419616,73.76,81559.03,0.01,0.0,0.0,0.00056]
[1777987424651,73.76,81562.63,0.01,0.0,0.0,0.00056]
[1777987429686,73.76,81563.1,0.01,0.0,0.0,0.00056]
[1777987434722,73.76,81565.42,0.01,0.0,0.0,0.00056]
[1777987439755,73.76,81564.74,0.01,0.0,0.0,0.00056]
[1777987444791,73.76,81565.19,0.01,0.0,0.0,0.00056]
[1777987449827,73.76,81559.81,0.01,0.0,0.0,0.00056]
[1777987454861,73.76,81554.6,0.01,0.0,0.0,0.00057]
[1777987459895,73.76,81555.37,0.01,0.0,0.0,0.00057]
[1777987464931,73.76,81551.06,0.01,0.0,0.0,0.00057]
[1777987469967,73.76,81554.33,0.01,0.0,0.0,0.00057]
[1777987475002,73.76,81548.26,0.01,0.0,0.0,0.00057]
[1777987480037,73.76,81540.97,0.01,0.0,0.0,0.00058]
[1777987483058,73.76,81528.64,0.01,0.0,0.0,0.00059]
[1777987488095,73.76,81522.13,0.01,0.0,0.0,0.00059]
[1777987493132,73.76,81518.7,0.01,0.0,0.0,0.0006]
[1777987498166,73.76,81519.05,0.01,0.0,0.0,0.0006]
[1777987502201,73.76,81505.64,0.01,0.0,0.0,0.00061]
[1777987507236,73.76,81489.86,0.01,0.0,0.0,0.00063]
[1777987509256,73.76,81473.22,0.01,0.0,0.0,0.00064]
[1777987511266,73.76,81459.96,0.01,0.0,0.0,0.00066]
[1777987516298,73.76,81440.17,0.01,0.0,0.0,0.00068]
[1777987521339,73.76,81427.58,0.01,0.0,0.0,0.00069]
[1777987525363,73.76,81409.43,0.01,0.0,0.0,0.00071]
[1777987527378,73.76,81426.38,0.01,0.0,0.0,0.00069]
[1777987532956,73.76,81425.11,0.01,0.0,0.0,0.00069]
[1777987538455,73.76,81422.03,0.01,0.0,0.0,0.00069]
[1777987543027,73.76,81407.39,0.01,0.0,0.0,0.00071]
[1777987548532,73.76,81398.11,0.01,0.0,0.0,0.00072]
[1777987553560,73.76,81409.23,0.01,0.0,0.0,0.0007]
[1777987557589,73.76,81424.21,0.01,0.0,0.0,0.00069]
[1777987563174,73.76,81429.41,0.01,0.0,0.0,0.00068]
[1777987568665,73.76,81432.17,0.01,0.0,0.0,0.00068]
[1777987573699,73.76,81429.49,0.01,0.0,0.0,0.00068]
[1777987578736,73.76,81424.73,0.01,0.0,0.0,0.00069]
[1777987583769,73.76,81422.52,0.01,0.0,0.0,0.00069]
[1777987588807,73.76,81422.32,0.01,0.0,0.0,0.00069]
[1777987593840,73.76,81420.43,0.01,0.0,0.0,0.00069]
[1777987598224,73.76,81416.48,0.01,0.0,0.0,0.00069]
[1777987598242,73.76,81410.99,0.01,0.0,0.0,0.0007]
[1777987603910,73.76,81397.41,0.01,0.0,0.0,0.00071]
[1777987605218,73.76,81397.41,0.01,0.0,0.0,0.00071]
[1777987605258,73.76,81399.03,0.01,0.0,0.0,0.00071]
[1777987610966,73.76,81398.13,0.01,0.0,0.0,0.00071]
[1777987615995,73.76,81409.45,0.01,0.0,0.0,0.0007]
[1777987621029,73.76,81419.69,0.01,0.0,0.0,0.00069]
[1777987626064,73.76,81418.45,0.01,0.0,0.0,0.00069]
[1777987631100,73.76,81412.96,0.01,0.0,0.0,0.00069]
[1777987636134,73.76,81414.01,0.01,0.0,0.0,0.00069]
[1777987641170,73.76,81414.9,0.01,0.0,0.0,0.00069]
[1777987646204,73.76,81407.5,0.01,0.0,0.0,0.0007]
[1777987651239,73.76,81406.36,0.01,0.0,0.0,0.0007]
[1777987656275,73.76,81404.82,0.01,0.0,0.0,0.0007]
[1777987661309,73.76,81404.58,0.01,0.0,0.0,0.0007]
[1777987666344,73.76,81401.57,0.01,0.0,0.0,0.0007]
[1777987671379,73.76,81394.49,0.01,0.0,0.0,0.00071]
[1777987676414,73.76,81399.14,0.01,0.0,0.0,0.0007]
[1777987681449,73.76,81397.46,0.01,0.0,0.0,0.00071]
[1777987684470,73.76,81385.93,0.01,0.0,0.0,0.00072]
[1777987689506,73.76,81376.89,0.01,0.0,0.0,0.00073]
[1777987694543,73.76,81374.34,0.01,0.0,0.0,0.00073]
[1777987699575,73.76,81379.91,0.01,0.0,0.0,0.00073]
[1777987704611,73.76,81377.66,0.01,0.0,0.0,0.00073]
[1777987709645,73.76,81380.27,0.01,0.0,0.0,0.00072]
[1777987714684,73.76,81381.3,0.01,0.0,0.0,0.00072]
[1777987719728,73.76,81387.3,0.01,0.0,0.0,0.00071]
[1777987724751,73.76,81390.12,0.01,0.0,0.0,0.00071]
[1777987729786,73.76,81387.6,0.01,0.0,0.0,0.00071]
[1777987735233,73.76,81395.41,0.01,0.0,0.0,0.0007]
[1777987735322,73.76,81393.21,0.01,0.0,0.0,0.0007]
[1777987736444,73.76,81393.21,0.01,0.0,0.0,0.0007]
[1777987736843,73.76,81461.48,0.01,0.0,0.0,0.00063]
[1777987737848,73.76,81490.75,0.01,0.0,0.0,0.0006]
[1777987742882,73.76,81474.54,0.01,0.0,0.0,0.00062]
[1777987744895,73.76,81462.92,0.01,0.0,0.0,0.00063]
[1777987749931,73.76,81464.8,0.01,0.0,0.0,0.00063]
[1777987754966,73.76,81457.57,0.01,0.0,0.0,0.00063]
[1777987760007,73.76,81454.7,0.01,0.0,0.0,0.00064]
[1777987764630,73.76,81443.15,0.01,0.0,0.0,0.00065]
[1777987770075,73.76,81431.42,0.01,0.0,0.0,0.00066]
[1777987775110,73.76,81430.13,0.01,0.0,0.0,0.00066]
[1777987780146,73.76,81429.12,0.01,0.0,0.0,0.00066]
[1777987785182,73.76,81429.88,0.01,0.0,0.0,0.00066]
[1777987790215,73.76,81426.42,0.01,0.0,0.0,0.00066]
[1777987795251,73.76,81424.31,0.01,0.0,0.0,0.00066]
[1777987800290,73.76,81421.76,0.01,0.0,0.0,0.00067]
[1777987802301,73.76,81409.61,0.01,0.0,0.0,0.00068]
[1777987807335,73.76,81424.86,0.01,0.0,0.0,0.00066]
[1777987810355,73.76,81406.14,0.01,0.0,0.0,0.00068]
[1777987815394,73.76,81396.49,0.01,0.0,0.0,0.00069]
[1777987820428,73.76,81392.83,0.01,0.0,0.0,0.0007]
[1777987825466,73.76,81388.98,0.01,0.0,0.0,0.0007]
[1777987830501,73.76,81385.89,0.01,0.0,0.0,0.0007]
[1777987835537,73.76,81366.52,0.01,0.0,0.0,0.00072]
[1777987838559,73.76,81344.6,0.01,0.0,0.0,0.00075]
[1777987843600,73.76,81339.41,0.01,0.0,0.0,0.00075]
[1777987848634,73.76,81341.55,0.01,0.0,0.0,0.00075]
[1777987852665,73.76,81356.57,0.01,0.0,0.0,0.00073]
[1777987857699,73.76,81357.09,0.01,0.0,0.0,0.00073]
[1777987862733,73.76,81366.89,0.01,0.0,0.0,0.00072]
[1777987865755,73.76,81344.34,0.01,0.0,0.0,0.00075]
[1777987870796,73.76,81344.74,0.01,0.0,0.0,0.00075]
[1777987875840,73.76,81361.24,0.01,0.0,0.0,0.00073]
[1777987878850,73.76,81372.52,0.01,0.0,0.0,0.00071]
[1777987883895,73.76,81377.44,0.01,0.0,0.0,0.00071]
[1777987884898,73.76,81409.33,0.01,0.0,0.0,0.00067]
[1777987889934,73.76,81420.74,0.01,0.0,0.0,0.00066]
[1777987894969,73.76,81418.39,0.01,0.0,0.0,0.00066]
[1777987897999,73.76,81431.77,0.01,0.0,0.0,0.00064]
[1777987898998,73.76,81446.48,0.01,0.0,0.0,0.00063]
[1777987900011,73.76,81463.0,0.01,0.0,0.0,0.00061]
[1777987902020,73.76,81485.0,0.01,0.0,0.0,0.00059]
[1777987906049,73.76,81502.15,0.01,0.0,0.0,0.00057]
[1777987911093,73.76,81493.73,0.01,0.0,0.0,0.00058]
[1777987912100,73.76,81476.0,0.01,0.0,0.0,0.0006]
[1777987915123,73.76,81464.41,0.01,0.0,0.0,0.00061]
[1777987917135,73.76,81478.87,0.01,0.0,0.0,0.0006]
[1777987920158,73.76,81495.66,0.01,0.0,0.0,0.00058]
[1777987925191,73.76,81495.12,0.01,0.0,0.0,0.00058]
[1777987930226,73.76,81485.18,0.01,0.0,0.0,0.00059]
[1777987933249,73.76,81470.85,0.01,0.0,0.0,0.0006]
[1777987934256,73.76,81459.23,0.01,0.0,0.0,0.00061]
[1777987939289,73.76,81454.96,0.01,0.0,0.0,0.00062]
[1777987944325,73.76,81445.61,0.01,0.0,0.0,0.00063]
[1777987945947,73.76,81458.86,0.01,0.0,0.0,0.00062]
[1777987947347,73.76,81429.43,0.01,0.0,0.0,0.00064]
[1777987952382,73.76,81433.46,0.01,0.0,0.0,0.00063]
[1777987957420,73.76,81447.49,0.01,0.0,0.0,0.00062]
[1777987962455,73.76,81451.91,0.01,0.0,0.0,0.00062]
[1777987967490,73.76,81455.03,0.01,0.0,0.0,0.00061]
[1777987972525,73.76,81447.41,0.01,0.0,0.0,0.00062]
[1777987976169,73.76,81417.03,0.01,0.0,0.0,0.00065]
[1777987978567,73.76,81397.55,0.01,0.0,0.0,0.00067]
[1777987983601,73.76,81405.04,0.01,0.0,0.0,0.00066]
[1777987988640,73.76,81407.41,0.01,0.0,0.0,0.00066]
[1777987989649,73.76,81420.04,0.01,0.0,0.0,0.00065]
[1777987990652,73.76,81441.47,0.01,0.0,0.0,0.00063]
[1777987995688,73.76,81439.52,0.01,0.0,0.0,0.00063]
[1777988000731,73.76,81450.71,0.01,0.0,0.0,0.00062]
[1777988005760,73.76,81439.66,0.01,0.0,0.0,0.00063]
[1777988008783,73.76,81451.84,0.01,0.0,0.0,0.00062]
[1777988011803,73.76,81457.55,0.01,0.0,0.0,0.0006]
[1777988015835,73.76,81470.14,0.01,0.0,0.0,0.00059]
[1777988020867,73.76,81473.99,0.01,0.0,0.0,0.00059]
[1777988023894,73.76,81487.67,0.01,0.0,0.0,0.00058]
[1777988028925,73.76,81483.63,0.01,0.0,0.0,0.00058]
[1777988032953,73.76,81472.25,0.01,0.0,0.0,0.00059]
[1777988035974,73.76,81460.36,0.01,0.0,0.0,0.0006]
[1777988041014,73.76,81460.69,0.01,0.0,0.0,0.0006]
[1777988043023,73.76,81472.11,0.01,0.0,0.0,0.00059]
[1777988047053,73.76,81460.52,0.01,0.0,0.0,0.0006]
[1777988049068,73.76,81441.28,0.01,0.0,0.0,0.00062]
[1777988054104,73.76,81434.3,0.01,0.0,0.0,0.00063]
[1777988059140,73.76,81426.79,0.01,0.0,0.0,0.00064]
[1777988061156,73.76,81405.11,0.01,0.0,0.0,0.00066]
[1777988066188,73.76,81406.26,0.01,0.0,0.0,0.00066]
[1777988071224,73.76,81406.76,0.01,0.0,0.0,0.00065]
[1777988076259,73.76,81410.4,0.01,0.0,0.0,0.00065]
[1777988081294,73.76,81413.04,0.01,0.0,0.0,0.00064]
[1777988086329,73.76,81422.61,0.01,0.0,0.0,0.00063]
[1777988091369,73.76,81431.54,0.01,0.0,0.0,0.00062]
[1777988096406,73.76,81426.97,0.01,0.0,0.0,0.00063]
[1777988101452,73.76,81435.28,0.01,0.0,0.0,0.00062]
[1777988106484,73.76,81427.12,0.01,0.0,0.0,0.00063]
[1777988107490,73.76,81401.69,0.01,0.0,0.0,0.00066]
[1777988110518,73.76,81378.55,0.01,0.0,0.0,0.00068]
[1777988115553,73.76,81377.7,0.01,0.0,0.0,0.00068]
[1777988120588,73.76,81378.1,0.01,0.0,0.0,0.00068]
[1777988122602,73.76,81364.48,0.01,0.0,0.0,0.0007]
[1777988127639,73.76,81361.15,0.01,0.0,0.0,0.0007]
[1777988128646,73.76,81377.86,0.01,0.0,0.0,0.00068]
[1777988133681,73.76,81374.46,0.01,0.0,0.0,0.00068]
[1777988137339,73.76,81401.66,0.01,0.0,0.0,0.00065]
[1777988142747,73.76,81409.9,0.01,0.0,0.0,0.00064]
[1777988147781,73.76,81406.11,0.01,0.0,0.0,0.00064]
[1777988152817,73.76,81406.62,0.01,0.0,0.0,0.00064]
[1777988157852,73.76,81412.81,0.01,0.0,0.0,0.00064]
[1777988160873,73.76,81426.14,0.01,0.0,0.0,0.00062]
[1777988163894,73.76,81437.39,0.01,0.0,0.0,0.00061]
[1777988168931,73.76,81430.61,0.01,0.0,0.0,0.00062]
[1777988173966,73.76,81424.79,0.01,0.0,0.0,0.00063]
[1777988179001,73.76,81428.52,0.01,0.0,0.0,0.00062]
[1777988184041,73.76,81430.48,0.01,0.0,0.0,0.00062]
[1777988186054,73.76,81444.51,0.01,0.0,0.0,0.00061]
[1777988191090,73.76,81443.97,0.01,0.0,0.0,0.0006]
[1777988196127,73.76,81434.06,0.01,0.0,0.0,0.00061]
[1777988201165,73.76,81424.65,0.01,0.0,0.0,0.00062]
[1777988206203,73.76,81422.49,0.01,0.0,0.0,0.00062]
[1777988211232,73.76,81416.09,0.01,0.0,0.0,0.00063]
[1777988216268,73.76,81418.48,0.01,0.0,0.0,0.00063]
[1777988221310,73.76,81427.76,0.01,0.0,0.0,0.00062]
[1777988226345,73.76,81418.31,0.01,0.0,0.0,0.00063]
[1777988231381,73.76,81415.53,0.01,0.0,0.0,0.00063]
[1777988233408,73.76,81382.18,0.01,0.0,0.0,0.00066]
[1777988234415,73.76,81368.8,0.01,0.0,0.0,0.00068]
[1777988239449,73.76,81375.49,0.01,0.0,0.0,0.00067]
[1777988244485,73.76,81376.56,0.01,0.0,0.0,0.00067]
[1777988249520,73.76,81374.43,0.01,0.0,0.0,0.00067]
[1777988251533,73.76,81386.35,0.01,0.0,0.0,0.00065]
[1777988256569,73.76,81383.49,0.01,0.0,0.0,0.00066]
[1777988261612,73.76,81392.98,0.01,0.0,0.0,0.00065]
[1777988266644,73.76,81386.22,0.01,0.0,0.0,0.00065]
[1777988271679,73.76,81379.98,0.01,0.0,0.0,0.00066]
[1777988276713,73.76,81379.65,0.01,0.0,0.0,0.00066]
[1777988281777,73.76,81377.77,0.01,0.0,0.0,0.00066]
[1777988284774,73.76,81348.47,0.01,0.0,0.0,0.00069]
[1777988289808,73.76,81352.28,0.01,0.0,0.0,0.00069]
[1777988292830,73.76,81363.91,0.01,0.0,0.0,0.00068]
[1777988298497,73.76,81360.89,0.01,0.0,0.0,0.00068]
[1777988303906,73.76,81375.45,0.01,0.0,0.0,0.00066]
[1777988308945,73.76,81375.92,0.01,0.0,0.0,0.00066]
[1777988311962,73.76,81355.46,0.01,0.0,0.0,0.00068]
[1777988317006,73.76,81353.06,0.01,0.0,0.0,0.00068]
[1777988318639,73.76,81368.82,0.01,0.0,0.0,0.00067]
[1777988324053,73.76,81376.54,0.01,0.0,0.0,0.00066]
[1777988329102,73.76,81375.08,0.01,0.0,0.0,0.00066]
[1777988331110,73.76,81363.69,0.01,0.0,0.0,0.00067]
[1777988334126,73.76,81351.07,0.01,0.0,0.0,0.00069]
[1777988339159,73.76,81351.51,0.01,0.0,0.0,0.00068]
[1777988344192,73.76,81338.93,0.01,0.0,0.0,0.0007]
[1777988348220,73.76,81363.8,0.01,0.0,0.0,0.00067]
[1777988353255,73.76,81366.46,0.01,0.0,0.0,0.00067]
[1777988357305,73.76,81379.03,0.01,0.0,0.0,0.00065]
[1777988362327,73.76,81376.69,0.01,0.0,0.0,0.00066]
[1777988365345,73.76,81364.13,0.01,0.0,0.0,0.00067]
[1777988370424,73.76,81375.04,0.01,0.0,0.0,0.00066]
[1777988375457,73.76,81370.66,0.01,0.0,0.0,0.00066]
[1777988380493,73.76,81373.45,0.01,0.0,0.0,0.00065]
[1777988385531,73.76,81370.01,0.01,0.0,0.0,0.00066]
[1777988390569,73.76,81358.1,0.01,0.0,0.0,0.00067]
[1777988392579,73.76,81337.89,0.01,0.0,0.0,0.00069]
[1777988395600,73.76,81326.65,0.01,0.0,0.0,0.00071]
[1777988399628,73.76,81313.42,0.01,0.0,0.0,0.00072]
[1777988402660,73.76,81289.47,0.01,0.0,0.0,0.00075]
[1777988405672,73.76,81269.44,0.01,0.0,0.0,0.00077]
[1777988409698,73.76,81255.76,0.01,0.0,0.0,0.00079]
[1777988413732,73.76,81241.58,0.01,0.0,0.0,0.00081]
[1777988417762,73.76,81225.21,0.01,0.0,0.0,0.00083]
[1777988422799,73.76,81228.81,0.01,0.0,0.0,0.00083]
[1777988423806,73.76,81246.14,0.01,0.0,0.0,0.0008]
[1777988428842,73.76,81236.67,0.01,0.0,0.0,0.00082]
[1777988432873,73.76,81217.87,0.01,0.0,0.0,0.00083]
[1777988437903,73.76,81204.29,0.01,0.0,0.0,0.00085]
[1777988438911,73.76,81190.55,0.01,-1e-05,0.0,0.00087]
[1777988443089,73.76,81174.56,0.01,-1e-05,0.0,0.00089]
[1777988447117,73.76,81189.71,0.01,-1e-05,0.0,0.00087]
[1777988451151,73.76,81210.18,0.01,0.0,0.0,0.00084]
[1777988452159,73.76,81244.43,0.01,0.0,0.0,0.0008]
[1777988457190,73.76,81238.0,0.01,0.0,0.0,0.00081]
[1777988462229,73.76,81235.32,0.01,0.0,0.0,0.00081]
[1777988465252,73.76,81253.72,0.01,0.0,0.0,0.00079]
[1777988466258,73.76,81270.59,0.01,0.0,0.0,0.00077]
[1777988469751,73.76,81286.09,0.01,0.0,0.0,0.00075]
[1777988472298,73.76,81274.47,0.01,0.0,0.0,0.00076]
[1777988477335,73.76,81262.45,0.01,0.0,0.0,0.00078]
[1777988482375,73.76,81266.71,0.01,0.0,0.0,0.00077]
[1777988485390,73.76,81281.46,0.01,0.0,0.0,0.00075]
[1777988490434,73.76,81284.65,0.01,0.0,0.0,0.00075]
[1777988495467,73.76,81279.4,0.01,0.0,0.0,0.00075]
[1777988499964,73.76,81261.58,0.01,0.0,0.0,0.00077]
[1777988505529,73.76,81249.71,0.01,0.0,0.0,0.00078]
[1777988510034,73.76,81274.58,0.01,0.0,0.0,0.00075]
[1777988515604,73.76,81279.47,0.01,0.0,0.0,0.00075]
[1777988520640,73.76,81280.02,0.01,0.0,0.0,0.00075]
[1777988525674,73.76,81285.39,0.01,0.0,0.0,0.00074]
[1777988530710,73.76,81292.58,0.01,0.0,0.0,0.00073]
[1777988535746,73.76,81281.19,0.01,0.0,0.0,0.00075]
[1777988540805,73.76,81296.58,0.01,0.0,0.0,0.00073]
[1777988542797,73.76,81309.88,0.01,0.0,0.0,0.00071]
[1777988547831,73.76,81317.74,0.01,0.0,0.0,0.0007]
[1777988552863,73.76,81309.57,0.01,0.0,0.0,0.00071]
[1777988557898,73.76,81323.61,0.01,0.0,0.0,0.00069]
[1777988561928,73.76,81338.08,0.01,0.0,0.0,0.00067]
[1777988566967,73.76,81356.9,0.01,0.0,0.0,0.00065]
[1777988571001,73.76,81340.79,0.01,0.0,0.0,0.00067]
[1777988572015,73.76,81325.27,0.01,0.0,0.0,0.00069]
[1777988576042,73.76,81313.79,0.01,0.0,0.0,0.0007]
[1777988581080,73.76,81322.66,0.01,0.0,0.0,0.00069]
[1777988582082,73.76,81337.25,0.01,0.0,0.0,0.00067]
[1777988587117,73.76,81322.96,0.01,0.0,0.0,0.00069]
[1777988592153,73.76,81329.51,0.01,0.0,0.0,0.00068]
[1777988595180,73.76,81369.33,0.01,0.0,0.0,0.00064]
[1777988600213,73.76,81373.47,0.01,0.0,0.0,0.00064]
[1777988605254,73.76,81361.97,0.01,0.0,0.0,0.00065]
[1777988610304,73.76,81354.02,0.01,0.0,0.0,0.00066]
[1777988615319,73.76,81344.62,0.01,0.0,0.0,0.00066]
[1777988620353,73.76,81337.66,0.01,0.0,0.0,0.00067]
[1777988625388,73.76,81330.05,0.01,0.0,0.0,0.00068]
[1777988630898,73.76,81332.17,0.01,0.0,0.0,0.00067]
[1777988634450,73.76,81343.51,0.01,0.0,0.0,0.00066]
[1777988639486,73.76,81348.62,0.01,0.0,0.0,0.00066]
[1777988644523,73.76,81361.55,0.01,0.0,0.0,0.00064]
[1777988646536,73.76,81374.77,0.01,0.0,0.0,0.00063]
[1777988651571,73.76,81370.21,0.01,0.0,0.0,0.00063]
[1777988655599,73.76,81358.7,0.01,0.0,0.0,0.00065]
[1777988661119,73.76,81366.1,0.01,0.0,0.0,0.00064]
[1777988666677,73.76,81359.85,0.01,0.0,0.0,0.00064]
[1777988671711,73.76,81356.68,0.01,0.0,0.0,0.00064]
[1777988676746,73.76,81360.56,0.01,0.0,0.0,0.00064]
[1777988681781,73.76,81357.79,0.01,0.0,0.0,0.00064]
[1777988687004,73.76,81367.34,0.01,0.0,0.0,0.00063]
[1777988692041,73.76,81365.46,0.01,0.0,0.0,0.00063]
[1777988697077,73.76,81362.08,0.01,0.0,0.0,0.00064]
[1777988702115,73.76,81361.89,0.01,0.0,0.0,0.00064]
[1777988707149,73.76,81370.38,0.01,0.0,0.0,0.00063]
[1777988709163,73.76,81381.85,0.01,0.0,0.0,0.00062]
[1777988714201,73.76,81370.49,0.01,0.0,0.0,0.00063]
[1777988719235,73.76,81373.68,0.01,0.0,0.0,0.00062]
[1777988724270,73.76,81380.8,0.01,0.0,0.0,0.00062]
[1777988729307,73.76,81381.47,0.01,0.0,0.0,0.00062]
[1777988734345,73.76,81378.55,0.01,0.0,0.0,0.00061]
[1777988736362,73.76,81391.47,0.01,0.0,0.0,0.0006]
[1777988741695,73.76,81388.01,0.01,0.0,0.0,0.0006]
[1777988747445,73.76,81391.24,0.01,0.0,0.0,0.0006]
[1777988752478,73.76,81392.04,0.01,0.0,0.0,0.0006]
[1777988756527,73.76,81416.44,0.01,0.0,0.0,0.00058]
[1777988759545,73.76,81429.81,0.01,0.0,0.0,0.00056]
[1777988764579,73.76,81440.82,0.01,0.0,0.0,0.00055]
[1777988765585,73.76,81455.03,0.01,0.0,0.0,0.00054]
[1777988769614,73.76,81439.56,0.01,0.0,0.0,0.00055]
[1777988774651,73.76,81460.81,0.01,0.0,0.0,0.00054]
[1777988777672,73.76,81445.77,0.01,0.0,0.0,0.00055]
[1777988778679,73.76,81459.45,0.01,0.0,0.0,0.00054]
[1777988780693,73.76,81472.85,0.01,0.0,0.0,0.00053]
[1777988785738,73.76,81470.38,0.01,0.0,0.0,0.00053]
[1777988790780,73.76,81469.3,0.01,0.0,0.0,0.00053]
[1777988793794,73.76,81450.79,0.01,0.0,0.0,0.00054]
[1777988798833,73.76,81449.73,0.01,0.0,0.0,0.00054]
[1777988803867,73.76,81442.34,0.01,0.0,0.0,0.00055]
[1777988808908,73.76,81422.45,0.01,0.0,0.0,0.00057]
[1777988813942,73.76,81413.31,0.01,0.0,0.0,0.00057]
[1777988816964,73.76,81436.15,0.01,0.0,0.0,0.00055]
[1777988822264,73.76,81447.98,0.01,0.0,0.0,0.00054]
[1777988826027,73.76,81462.7,0.01,0.0,0.0,0.00053]
[1777988831063,73.76,81470.77,0.01,0.0,0.0,0.00052]
[1777988836097,73.76,81478.39,0.01,0.0,0.0,0.00052]
[1777988841133,73.76,81483.77,0.01,0.0,0.0,0.00051]
[1777988844169,73.76,81457.39,0.01,0.0,0.0,0.00053]
[1777988846175,73.76,81476.24,0.01,0.0,0.0,0.00052]
[1777988851211,73.76,81480.14,0.01,0.0,0.0,0.00051]
[1777988856244,73.76,81477.54,0.01,0.0,0.0,0.00051]
[1777988861279,73.76,81472.92,0.01,0.0,0.0,0.00052]
[1777988864302,73.76,81459.39,0.01,0.0,0.0,0.00053]
[1777988869338,73.76,81456.15,0.01,0.0,0.0,0.00053]
[1777988871354,73.76,81470.83,0.01,0.0,0.0,0.00052]
[1777988873368,73.76,81503.1,0.01,0.0,0.0,0.00049]
[1777988878409,73.76,81497.65,0.01,0.0,0.0,0.00049]
[1777988883445,73.76,81495.63,0.01,0.0,0.0,0.0005]
[1777988888479,73.76,81505.24,0.01,0.0,0.0,0.00049]
[1777988893515,73.76,81510.54,0.01,0.0,0.0,0.00048]
[1777988898549,73.76,81519.54,0.01,0.0,0.0,0.00048]
[1777988900564,73.76,81500.54,0.01,0.0,0.0,0.00049]
[1777988903586,73.76,81478.48,0.01,0.0,0.0,0.00051]
[1777988908624,73.76,81485.71,0.01,0.0,0.0,0.0005]
[1777988913661,73.76,81490.64,0.01,0.0,0.0,0.0005]
[1777988918699,73.76,81503.17,0.01,0.0,0.0,0.00049]
[1777988919706,73.76,81530.76,0.01,0.0,0.0,0.00046]
[1777988923734,73.76,81553.81,0.01,0.0,0.0,0.00045]
[1777988928781,73.76,81561.38,0.01,0.0,0.0,0.00044]
[1777988929779,73.76,81576.14,0.01,0.0,0.0,0.00043]
[1777988933078,73.76,81553.37,0.01,0.0,0.0,0.00045]
[1777988937847,73.76,81564.81,0.01,0.0,0.0,0.00044]
[1777988943152,73.76,81571.31,0.01,0.0,0.0,0.00043]
[1777988947917,73.76,81550.45,0.01,0.0,0.0,0.00045]
[1777988950939,73.76,81533.1,0.01,0.0,0.0,0.00046]
[1777988953225,73.76,81545.64,0.01,0.0,0.0,0.00045]
[1777988957987,73.76,81557.46,0.01,0.0,0.0,0.00044]
[1777988963295,73.76,81548.53,0.01,0.0,0.0,0.00045]
[1777988969070,73.76,81572.17,0.01,0.0,0.0,0.00043]
[1777988970075,73.76,81586.55,0.01,0.0,0.0,0.00042]
[1777988975110,73.76,81587.11,0.01,0.0,0.0,0.00042]
[1777988980146,73.76,81588.26,0.01,0.0,0.0,0.00042]
[1777988985182,73.76,81588.85,0.01,0.0,0.0,0.00042]
[1777988990217,73.76,81586.22,0.01,0.0,0.0,0.00042]
[1777988995252,73.76,81586.64,0.01,0.0,0.0,0.00042]
[1777989000287,73.76,81580.45,0.01,0.0,0.0,0.00042]
[1777989005334,73.76,81590.51,0.01,0.0,0.0,0.00042]
[1777989010369,73.76,81589.43,0.01,0.0,0.0,0.00042]
[1777989013653,73.76,81608.99,0.01,0.0,0.0,0.0004]
[1777989017420,73.76,81593.8,0.01,0.0,0.0,0.00041]
[1777989022455,73.76,81609.78,0.01,0.0,0.0,0.0004]
[1777989027490,73.76,81604.68,0.01,0.0,0.0,0.00041]
[1777989032527,73.76,81604.37,0.01,0.0,0.0,0.0004]
[1777989035554,73.76,81592.76,0.01,0.0,0.0,0.00041]
[1777989037401,73.76,81587.86,0.01,0.0,0.0,0.00041]
[1777989037571,73.76,81587.19,0.01,0.0,0.0,0.00041]
[1777989042603,73.76,81586.8,0.01,0.0,0.0,0.00041]
[1777989047638,73.76,81569.42,0.01,0.0,0.0,0.00043]
[1777989052672,73.76,81562.69,0.01,0.0,0.0,0.00043]
[1777989057707,73.76,81536.42,0.01,0.0,0.0,0.00045]
[1777989062764,73.76,81545.97,0.01,0.0,0.0,0.00044]
[1777989066784,73.76,81513.2,0.01,0.0,0.0,0.00047]
[1777989071820,73.76,81506.21,0.01,0.0,0.0,0.00047]
[1777989076856,73.76,81504.58,0.01,0.0,0.0,0.00047]
[1777989081919,73.76,81495.07,0.01,0.0,0.0,0.00048]
[1777989083244,73.76,81508.75,0.01,0.0,0.0,0.00047]
[1777989083911,73.76,81544.82,0.01,0.0,0.0,0.00044]
[1777989087939,73.76,81556.58,0.01,0.0,0.0,0.00044]
[1777989092972,73.76,81560.35,0.01,0.0,0.0,0.00043]
[1777989098007,73.76,81556.25,0.01,0.0,0.0,0.00043]
[1777989103042,73.76,81549.27,0.01,0.0,0.0,0.00044]
[1777989108077,73.76,81551.97,0.01,0.0,0.0,0.00043]
[1777989113117,73.76,81549.22,0.01,0.0,0.0,0.00044]
[1777989118152,73.76,81544.49,0.01,0.0,0.0,0.00044]
[1777989123188,73.76,81548.24,0.01,0.0,0.0,0.00044]
[1777989128224,73.76,81547.32,0.01,0.0,0.0,0.00044]
[1777989133261,73.76,81549.31,0.01,0.0,0.0,0.00044]
[1777989134522,73.76,81534.69,0.01,0.0,0.0,0.00045]
[1777989140308,73.76,81529.83,0.01,0.0,0.0,0.00045]
[1777989144593,73.76,81544.43,0.01,0.0,0.0,0.00044]
[1777989150377,73.76,81561.87,0.01,0.0,0.0,0.00043]
[1777989155413,73.76,81560.32,0.01,0.0,0.0,0.00042]
[1777989160448,73.76,81557.5,0.01,0.0,0.0,0.00043]
[1777989164736,73.76,81542.38,0.01,0.0,0.0,0.00044]
[1777989170521,73.76,81547.86,0.01,0.0,0.0,0.00043]
[1777989174805,73.76,81535.57,0.01,0.0,0.0,0.00044]
[1777989180592,73.76,81531.99,0.01,0.0,0.0,0.00044]
[1777989182609,73.76,81520.47,0.01,0.0,0.0,0.00045]
[1777989184875,73.76,81506.96,0.01,0.0,0.0,0.00046]
[1777989190670,73.76,81501.98,0.01,0.0,0.0,0.00047]
[1777989193687,73.76,81513.37,0.01,0.0,0.0,0.00046]
[1777989198722,73.76,81510.0,0.01,0.0,0.0,0.00046]
[1777989203761,73.76,81503.21,0.01,0.0,0.0,0.00047]
[1777989208796,73.76,81491.95,0.01,0.0,0.0,0.00048]
[1777989213826,73.76,81483.62,0.01,0.0,0.0,0.00048]
[1777989218862,73.76,81482.0,0.01,0.0,0.0,0.00048]
[1777989222898,73.76,81464.08,0.01,0.0,0.0,0.00049]
[1777989226359,73.76,81461.98,0.01,0.0,0.0,0.00049]
[1777989226764,73.76,81461.98,0.01,0.0,0.0,0.00049]
[1777989232963,73.76,81463.41,0.01,0.0,0.0,0.00049]
[1777989237998,73.76,81457.94,0.01,0.0,0.0,0.0005]
[1777989243035,73.76,81457.08,0.01,0.0,0.0,0.0005]
[1777989246054,73.76,81444.86,0.01,0.0,0.0,0.00051]
[1777989251089,73.76,81433.66,0.01,0.0,0.0,0.00052]
[1777989254109,73.76,81445.01,0.01,0.0,0.0,0.00051]
[1777989259145,73.76,81446.47,0.01,0.0,0.0,0.00051]
[1777989264179,73.76,81449.54,0.01,0.0,0.0,0.0005]
[1777989269214,73.76,81445.66,0.01,0.0,0.0,0.00051]
[1777989274249,73.76,81447.69,0.01,0.0,0.0,0.0005]
[1777989279285,73.76,81443.78,0.01,0.0,0.0,0.0005]
[1777989282306,73.76,81430.18,0.01,0.0,0.0,0.00052]
[1777989285603,73.76,81413.84,0.01,0.0,0.0,0.00053]
[1777989291371,73.76,81416.59,0.01,0.0,0.0,0.00053]
[1777989293384,73.76,81404.8,0.01,0.0,0.0,0.00054]
[1777989294396,73.76,81391.65,0.01,0.0,0.0,0.00055]
[1777989297412,73.76,81371.0,0.01,0.0,0.0,0.00057]
[1777989300440,73.76,81351.6,0.01,0.0,0.0,0.00059]
[1777989305754,73.76,81348.19,0.01,0.0,0.0,0.00059]
[1777989309506,73.76,81332.94,0.01,0.0,0.0,0.00061]
[1777989311521,73.76,81320.89,0.01,0.0,0.0,0.00062]
[1777989316556,73.76,81323.12,0.01,0.0,0.0,0.00062]
[1777989321590,73.76,81324.81,0.01,0.0,0.0,0.00061]
[1777989326626,73.76,81322.71,0.01,0.0,0.0,0.00062]
[1777989331661,73.76,81327.88,0.01,0.0,0.0,0.0006]
[1777989336696,73.76,81325.95,0.01,0.0,0.0,0.00061]
[1777989341731,73.76,81331.88,0.01,0.0,0.0,0.0006]
[1777989346766,73.76,81321.85,0.01,0.0,0.0,0.00061]
[1777989347780,73.76,81302.84,0.01,0.0,0.0,0.00063]
[1777989348786,73.76,81281.52,0.01,0.0,0.0,0.00065]
[1777989351808,73.76,81269.49,0.01,0.0,0.0,0.00066]
[1777989356842,73.76,81270.46,0.01,0.0,0.0,0.00066]
[1777989360283,73.76,81258.81,0.01,0.0,0.0,0.00068]
[1777989365901,73.76,81256.58,0.01,0.0,0.0,0.00068]
[1777989368922,73.76,81227.43,0.01,0.0,0.0,0.00071]
[1777989370353,73.76,81213.97,0.01,0.0,0.0,0.00073]
[1777989375973,73.76,81208.59,0.01,0.0,0.0,0.00073]
[1777989381008,73.76,81212.01,0.01,0.0,0.0,0.00073]
[1777989385036,73.76,81226.59,0.01,0.0,0.0,0.00071]
[1777989390071,73.76,81222.12,0.01,0.0,0.0,0.00072]
[1777989392181,73.76,81227.09,0.01,0.0,0.0,0.00071]
[1777989397217,73.76,81215.74,0.01,0.0,0.0,0.00072]
[1777989398223,73.76,81202.19,0.01,0.0,0.0,0.00073]
[1777989400236,73.76,81190.35,0.01,0.0,0.0,0.00075]
[1777989402256,73.76,81173.41,0.01,0.0,0.0,0.00077]
[1777989405272,73.76,81159.62,0.01,0.0,0.0,0.00079]
[1777989410307,73.76,81171.28,0.01,0.0,0.0,0.00077]
[1777989412324,73.76,81190.8,0.01,0.0,0.0,0.00075]
[1777989414338,73.76,81204.29,0.01,0.0,0.0,0.00073]
[1777989419373,73.76,81213.56,0.01,0.0,0.0,0.00072]
[1777989424412,73.76,81218.23,0.01,0.0,0.0,0.00072]
[1777989429447,73.76,81213.68,0.01,0.0,0.0,0.00072]
[1777989434482,73.76,81213.72,0.01,0.0,0.0,0.00072]
[1777989439516,73.76,81228.35,0.01,0.0,0.0,0.0007]
[1777989440865,73.76,81242.38,0.01,0.0,0.0,0.00069]
[1777989446566,73.76,81245.45,0.01,0.0,0.0,0.00068]
[1777989451600,73.76,81253.25,0.01,0.0,0.0,0.00067]
[1777989456636,73.76,81264.95,0.01,0.0,0.0,0.00066]
[1777989461677,73.76,81265.0,0.01,0.0,0.0,0.00066]
[1777989464692,73.76,81276.74,0.01,0.0,0.0,0.00064]
[1777989467712,73.76,81290.81,0.01,0.0,0.0,0.00063]
[1777989472747,73.76,81297.75,0.01,0.0,0.0,0.00062]
[1777989477784,73.76,81306.61,0.01,0.0,0.0,0.00061]
[1777989479797,73.76,81294.92,0.01,0.0,0.0,0.00063]
[1777989484832,73.76,81293.12,0.01,0.0,0.0,0.00063]
[1777989487984,73.76,81306.63,0.01,0.0,0.0,0.00061]
[1777989493022,73.76,81301.31,0.01,0.0,0.0,0.00062]
[1777989498057,73.76,81298.38,0.01,0.0,0.0,0.00062]
[1777989503092,73.76,81292.04,0.01,0.0,0.0,0.00063]
[1777989508127,73.76,81291.41,0.01,0.0,0.0,0.00063]
[1777989511356,73.76,81298.46,0.01,0.0,0.0,0.00062]
[1777989514174,73.76,81310.13,0.01,0.0,0.0,0.0006]
[1777989519207,73.76,81296.94,0.01,0.0,0.0,0.00062]
[1777989524247,73.76,81297.67,0.01,0.0,0.0,0.00062]
[1777989529291,73.76,81295.87,0.01,0.0,0.0,0.00062]
[1777989534315,73.76,81299.4,0.01,0.0,0.0,0.00062]
[1777989536329,73.76,81312.72,0.01,0.0,0.0,0.0006]
[1777989541431,73.76,81311.98,0.01,0.0,0.0,0.0006]
[1777989546467,73.76,81303.24,0.01,0.0,0.0,0.00061]
[1777989550496,73.76,81316.23,0.01,0.0,0.0,0.0006]
[1777989555529,73.76,81323.01,0.01,0.0,0.0,0.00059]
[1777989560567,73.76,81321.36,0.01,0.0,0.0,0.00059]
[1777989565599,73.76,81321.88,0.01,0.0,0.0,0.00059]
[1777989570636,73.76,81320.43,0.01,0.0,0.0,0.00059]
[1777989575673,73.76,81319.61,0.01,0.0,0.0,0.00059]
[1777989580704,73.76,81311.3,0.01,0.0,0.0,0.0006]
[1777989585739,73.76,81310.13,0.01,0.0,0.0,0.0006]
[1777989590776,73.76,81302.85,0.01,0.0,0.0,0.00061]
[1777989594814,73.76,81285.96,0.01,0.0,0.0,0.00062]
[1777989599848,73.76,81279.77,0.01,0.0,0.0,0.00063]
[1777989604886,73.76,81250.33,0.01,0.0,0.0,0.00066]
[1777989607908,73.76,81231.8,0.01,0.0,0.0,0.00068]
[1777989611937,73.76,81212.27,0.01,0.0,0.0,0.0007]
[1777989614983,73.76,81193.33,0.01,0.0,0.0,0.00072]
[1777989615986,73.76,81180.49,0.01,0.0,0.0,0.00074]
[1777989618000,73.76,81164.73,0.01,0.0,0.0,0.00076]
[1777989623033,73.76,81164.0,0.01,0.0,0.0,0.00076]
[1777989628069,73.76,81166.64,0.01,0.0,0.0,0.00076]
[1777989629075,73.76,81141.47,0.01,0.0,0.0,0.00079]
[1777989632097,73.76,81157.17,0.01,0.0,0.0,0.00076]
[1777989633531,73.76,81157.17,0.01,0.0,0.0,0.00076]
[1777989633581,73.76,81174.21,0.01,0.0,0.0,0.00074]
[1777989639265,73.76,81179.79,0.01,0.0,0.0,0.00073]
[1777989645197,73.76,81191.4,0.01,0.0,0.0,0.00072]
[1777989650236,73.76,81198.5,0.01,0.0,0.0,0.00071]
[1777989655269,73.76,81229.19,0.01,0.0,0.0,0.00068]
[1777989660303,73.76,81244.62,0.01,0.0,0.0,0.00066]
[1777989665338,73.76,81235.39,0.01,0.0,0.0,0.00067]
[1777989670373,73.76,81233.58,0.01,0.0,0.0,0.00067]
[1777989675408,73.76,81231.29,0.01,0.0,0.0,0.00067]
[1777989680443,73.76,81214.89,0.01,0.0,0.0,0.00069]
[1777989685478,73.76,81212.99,0.01,0.0,0.0,0.00069]
[1777989690512,73.76,81222.29,0.01,0.0,0.0,0.00068]
[1777989696559,73.76,81213.18,0.01,0.0,0.0,0.00069]
[1777989701597,73.76,81206.78,0.01,0.0,0.0,0.0007]
[1777989706635,73.76,81221.63,0.01,0.0,0.0,0.00068]
[1777989711669,73.76,81227.55,0.01,0.0,0.0,0.00067]
[1777989716704,73.76,81225.81,0.01,0.0,0.0,0.00067]
[1777989721740,73.76,81221.9,0.01,0.0,0.0,0.00068]
[1777989726774,73.76,81235.51,0.01,0.0,0.0,0.00066]
[1777989731815,73.76,81259.16,0.01,0.0,0.0,0.00064]
[1777989736849,73.76,81282.34,0.01,0.0,0.0,0.00061]
[1777989741884,73.76,81287.04,0.01,0.0,0.0,0.00061]
[1777989746919,73.76,81303.32,0.01,0.0,0.0,0.00059]
[1777989751954,73.76,81291.18,0.01,0.0,0.0,0.0006]
[1777989756989,73.76,81285.13,0.01,0.0,0.0,0.00061]
[1777989762027,73.76,81298.86,0.01,0.0,0.0,0.00059]
[1777989767064,73.76,81295.44,0.01,0.0,0.0,0.0006]
[1777989772099,73.76,81295.1,0.01,0.0,0.0,0.0006]
[1777989777134,73.76,81269.0,0.01,0.0,0.0,0.00062]
[1777989782169,73.76,81278.61,0.01,0.0,0.0,0.00061]
[1777989787207,73.76,81289.13,0.01,0.0,0.0,0.0006]
[1777989792244,73.76,81292.75,0.01,0.0,0.0,0.0006]
[1777989797280,73.76,81297.15,0.01,0.0,0.0,0.00059]
[1777989802314,73.76,81294.83,0.01,0.0,0.0,0.0006]
[1777989807350,73.76,81299.16,0.01,0.0,0.0,0.00059]
[1777989812388,73.76,81313.82,0.01,0.0,0.0,0.00057]
[1777989817422,73.76,81307.61,0.01,0.0,0.0,0.00058]
[1777989822457,73.76,81321.86,0.01,0.0,0.0,0.00056]
[1777989826341,73.76,81325.23,0.01,0.0,0.0,0.00056]
[1777989826485,73.76,81327.09,0.01,0.0,0.0,0.00056]
[1777989827491,73.76,81315.89,0.01,0.0,0.0,0.00057]
[1777989832527,73.76,81306.13,0.01,0.0,0.0,0.00058]
[1777989837561,73.76,81298.49,0.01,0.0,0.0,0.00059]
[1777989842599,73.76,81310.11,0.01,0.0,0.0,0.00058]
[1777989847631,73.76,81315.65,0.01,0.0,0.0,0.00057]
[1777989852667,73.76,81314.75,0.01,0.0,0.0,0.00057]
[1777989856696,73.76,81327.66,0.01,0.0,0.0,0.00056]
[1777989860843,73.76,81341.2,0.01,0.0,0.0,0.00055]
[1777989864755,73.76,81359.73,0.01,0.0,0.0,0.00053]
[1777989866768,73.76,81378.27,0.01,0.0,0.0,0.00051]
[1777989871803,73.76,81378.14,0.01,0.0,0.0,0.00051]
[1777989876854,73.76,81369.5,0.01,0.0,0.0,0.00052]
[1777989881873,73.76,81365.2,0.01,0.0,0.0,0.00052]
[1777989885900,73.76,81378.15,0.01,0.0,0.0,0.00051]
[1777989890937,73.76,81377.71,0.01,0.0,0.0,0.00051]
[1777989895971,73.76,81381.7,0.01,0.0,0.0,0.00051]
[1777989901130,73.76,81376.24,0.01,0.0,0.0,0.00051]
[1777989907048,73.76,81376.52,0.01,0.0,0.0,0.00051]
[1777989912083,73.76,81375.9,0.01,0.0,0.0,0.00051]
[1777989915104,73.76,81355.91,0.01,0.0,0.0,0.00053]
[1777989920139,73.76,81355.13,0.01,0.0,0.0,0.00053]
[1777989925174,73.76,81355.65,0.01,0.0,0.0,0.00053]
[1777989929201,73.76,81371.54,0.01,0.0,0.0,0.00051]
[1777989934238,73.76,81367.98,0.01,0.0,0.0,0.00051]
[1777989939272,73.76,81366.33,0.01,0.0,0.0,0.00051]
[1777989944307,73.76,81361.38,0.01,0.0,0.0,0.00052]
[1777989948334,73.76,81341.89,0.01,0.0,0.0,0.00054]
[1777989953370,73.76,81336.09,0.01,0.0,0.0,0.00054]
[1777989958405,73.76,81333.29,0.01,0.0,0.0,0.00054]
[1777989963440,73.76,81337.42,0.01,0.0,0.0,0.00054]
[1777989969488,73.76,81340.95,0.01,0.0,0.0,0.00054]
[1777989974585,73.76,81350.39,0.01,0.0,0.0,0.00053]
[1777989979620,73.76,81350.88,0.01,0.0,0.0,0.00053]
[1777989984655,73.76,81346.91,0.01,0.0,0.0,0.00053]
[1777989989690,73.76,81344.43,0.01,0.0,0.0,0.00053]
[1777989994725,73.76,81343.85,0.01,0.0,0.0,0.00053]
[1777989999760,73.76,81343.0,0.01,0.0,0.0,0.00053]
[1777990004795,73.76,81348.88,0.01,0.0,0.0,0.00052]
[1777990009830,73.76,81353.37,0.01,0.0,0.0,0.00052]
[1777990013858,73.76,81319.3,0.01,0.0,0.0,0.00055]
[1777990017885,73.76,81303.5,0.01,0.0,0.0,0.00056]
[1777990022921,73.76,81294.59,0.01,0.0,0.0,0.00057]
[1777990028963,73.76,81297.05,0.01,0.0,0.0,0.00057]
[1777990033999,73.76,81296.98,0.01,0.0,0.0,0.00057]
[1777990039036,73.76,81277.2,0.01,0.0,0.0,0.00059]
[1777990041064,73.76,81265.54,0.01,0.0,0.0,0.0006]
[1777990046100,73.76,81271.61,0.01,0.0,0.0,0.0006]
[1777990051134,73.76,81282.89,0.01,0.0,0.0,0.00058]
[1777990056170,73.76,81251.57,0.01,0.0,0.0,0.00061]
[1777990057177,73.76,81240.35,0.01,0.0,0.0,0.00062]
[1777990059193,73.76,81224.49,0.01,0.0,0.0,0.00064]
[1777990064226,73.76,81215.28,0.01,0.0,0.0,0.00065]
[1777990069262,73.76,81217.69,0.01,0.0,0.0,0.00064]
[1777990074297,73.76,81203.85,0.01,0.0,0.0,0.00066]
[1777990079331,73.76,81211.75,0.01,0.0,0.0,0.00065]
[1777990084367,73.76,81221.81,0.01,0.0,0.0,0.00064]
[1777990089402,73.76,81220.46,0.01,0.0,0.0,0.00064]
[1777990094437,73.76,81222.66,0.01,0.0,0.0,0.00064]
[1777990099472,73.76,81224.31,0.01,0.0,0.0,0.00064]
[1777990100484,73.76,81235.42,0.01,0.0,0.0,0.00063]
[1777990102559,73.76,81252.71,0.01,0.0,0.0,0.00061]
[1777990104515,73.76,81272.39,0.01,0.0,0.0,0.00059]
[1777990106523,73.76,81291.38,0.01,0.0,0.0,0.00057]
[1777990110554,73.76,81275.98,0.01,0.0,0.0,0.00059]
[1777990113579,73.76,81281.29,0.01,0.0,0.0,0.00057]
[1777990114581,73.76,81296.64,0.01,0.0,0.0,0.00056]
[1777990118609,73.76,81307.66,0.01,0.0,0.0,0.00055]
[1777990122695,73.76,81282.49,0.01,0.0,0.0,0.00057]
[1777990128677,73.76,81283.5,0.01,0.0,0.0,0.00057]
[1777990132767,73.76,81268.9,0.01,0.0,0.0,0.00059]
[1777990138749,73.76,81265.61,0.01,0.0,0.0,0.00059]
[1777990143781,73.76,81264.06,0.01,0.0,0.0,0.00059]
[1777990148818,73.76,81264.9,0.01,0.0,0.0,0.00059]
[1777990153853,73.76,81263.12,0.01,0.0,0.0,0.00059]
[1777990158890,73.76,81263.12,0.01,0.0,0.0,0.00059]
[1777990163922,73.76,81263.24,0.01,0.0,0.0,0.00059]
[1777990165937,73.76,81238.94,0.01,0.0,0.0,0.00062]
[1777990166944,73.76,81226.39,0.01,0.0,0.0,0.00063]
[1777990171986,73.76,81221.2,0.01,0.0,0.0,0.00063]
[1777990177021,73.76,81224.11,0.01,0.0,0.0,0.00063]
[1777990182055,73.76,81229.44,0.01,0.0,0.0,0.00062]
[1777990187092,73.76,81230.78,0.01,0.0,0.0,0.00062]
[1777990192128,73.76,81225.9,0.01,0.0,0.0,0.00062]
[1777990197163,73.76,81221.28,0.01,0.0,0.0,0.00063]
[1777990200187,73.76,81234.47,0.01,0.0,0.0,0.00061]
[1777990203272,73.76,81249.54,0.01,0.0,0.0,0.0006]
[1777990209246,73.76,81254.93,0.01,0.0,0.0,0.00059]
[1777990214282,73.76,81257.57,0.01,0.0,0.0,0.00059]
[1777990219323,73.76,81262.88,0.01,0.0,0.0,0.00059]
[1777990220327,73.76,81275.39,0.01,0.0,0.0,0.00057]
[1777990221338,73.76,81286.41,0.01,0.0,0.0,0.00056]
[1777990225429,73.76,81298.5,0.01,0.0,0.0,0.00055]
[1777990231403,73.76,81288.0,0.01,0.0,0.0,0.00056]
[1777990236439,73.76,81288.59,0.01,0.0,0.0,0.00056]
[1777990239459,73.76,81276.07,0.01,0.0,0.0,0.00057]
[1777990243487,73.76,81265.06,0.01,0.0,0.0,0.00058]
[1777990248523,73.76,81274.69,0.01,0.0,0.0,0.00057]
[1777990250536,73.76,81258.93,0.01,0.0,0.0,0.00058]
[1777990253629,73.76,81238.28,0.01,0.0,0.0,0.0006]
[1777990255586,73.76,81224.02,0.01,0.0,0.0,0.00062]
[1777990260621,73.76,81218.46,0.01,0.0,0.0,0.00062]
[1777990265656,73.76,81225.87,0.01,0.0,0.0,0.00062]
[1777990270694,73.76,81229.66,0.01,0.0,0.0,0.00061]
[1777990275726,73.76,81231.52,0.01,0.0,0.0,0.00061]
[1777990280762,73.76,81227.08,0.01,0.0,0.0,0.00062]
[1777990283843,73.76,81196.52,0.01,0.0,0.0,0.00065]
[1777990288820,73.76,81184.44,0.01,0.0,0.0,0.00066]
[1777990289829,73.76,81169.52,0.01,0.0,0.0,0.00068]
[1777990294861,73.76,81171.79,0.01,0.0,0.0,0.00067]
[1777990298897,73.76,81189.4,0.01,0.0,0.0,0.00065]
[1777990301910,73.76,81177.88,0.01,0.0,0.0,0.00066]
[1777990306944,73.76,81178.59,0.01,0.0,0.0,0.00066]
[1777990311979,73.76,81188.43,0.01,0.0,0.0,0.00065]
[1777990317017,73.76,81192.06,0.01,0.0,0.0,0.00065]
[1777990320046,73.76,81205.82,0.01,0.0,0.0,0.00063]
[1777990322061,73.76,81222.02,0.01,0.0,0.0,0.00062]
[1777990327088,73.76,81229.89,0.01,0.0,0.0,0.00061]
[1777990332123,73.76,81229.72,0.01,0.0,0.0,0.00061]
[1777990337158,73.76,81236.72,0.01,0.0,0.0,0.0006]
[1777990342192,73.76,81235.61,0.01,0.0,0.0,0.0006]
[1777990347227,73.76,81235.04,0.01,0.0,0.0,0.0006]
[1777990352263,73.76,81243.11,0.01,0.0,0.0,0.00059]
[1777990357301,73.76,81252.69,0.01,0.0,0.0,0.00058]
[1777990362337,73.76,81263.25,0.01,0.0,0.0,0.00057]
[1777990366377,73.76,81296.03,0.01,0.0,0.0,0.00054]
[1777990371405,73.76,81302.36,0.01,0.0,0.0,0.00053]
[1777990375437,73.76,81286.87,0.01,0.0,0.0,0.00055]
[1777990380472,73.76,81286.33,0.01,0.0,0.0,0.00055]
[1777990385506,73.76,81285.36,0.01,0.0,0.0,0.00055]
[1777990390541,73.76,81280.92,0.01,0.0,0.0,0.00055]
[1777990394633,73.76,81297.69,0.01,0.0,0.0,0.00054]
[1777990400612,73.76,81306.83,0.01,0.0,0.0,0.00053]
[1777990405651,73.76,81305.12,0.01,0.0,0.0,0.00053]
[1777990410685,73.76,81302.07,0.01,0.0,0.0,0.00053]
[1777990412702,73.76,81308.05,0.01,0.0,0.0,0.00052]
[1777990414154,73.76,81308.05,0.01,0.0,0.0,0.00052]
[1777990414176,73.76,81266.44,0.01,0.0,0.0,0.00056]
[1777990414828,73.76,81266.44,0.01,0.0,0.0,0.00056]
[1777990415315,73.76,81266.44,0.01,0.0,0.0,0.00056]
[1777990415363,73.76,81208.27,0.01,0.0,0.0,0.00062]
[1777990417118,73.76,81208.27,0.01,0.0,0.0,0.00062]
[1777990417150,73.76,81101.27,0.01,0.0,0.0,0.00074]
[1777990418770,73.76,81130.56,0.01,0.0,0.0,0.0007]
[1777990419781,73.76,81164.62,0.01,0.0,0.0,0.00066]
[1777990421792,73.76,81187.56,0.01,0.0,0.0,0.00064]
[1777990423806,73.76,81199.29,0.01,0.0,0.0,0.00063]
[1777990424869,73.76,81222.98,0.01,0.0,0.0,0.0006]
[1777990430867,73.76,81219.18,0.01,0.0,0.0,0.00061]
[1777990434368,73.76,81228.04,0.01,0.0,0.0,0.0006]
[1777990434418,73.76,81232.4,0.01,0.0,0.0,0.00059]
[1777990434943,73.76,81173.51,0.01,0.0,0.0,0.00065]
[1777990437655,73.76,81165.12,0.01,0.0,0.0,0.00066]
[1777990437933,73.76,81180.0,0.01,0.0,0.0,0.00065]
[1777990438928,73.76,81195.21,0.01,0.0,0.0,0.00063]
[1777990442970,73.76,81163.51,0.01,0.0,0.0,0.00066]
[1777990448007,73.76,81162.07,0.01,0.0,0.0,0.00067]
[1777990451019,73.76,81175.1,0.01,0.0,0.0,0.00065]
[1777990454047,73.76,81186.33,0.01,0.0,0.0,0.00064]
[1777990459127,73.76,81186.95,0.01,0.0,0.0,0.00064]
[1777990461093,73.76,81174.56,0.01,0.0,0.0,0.00065]
[1777990463113,73.76,81161.24,0.01,0.0,0.0,0.00067]
[1777990468143,73.76,81160.49,0.01,0.0,0.0,0.00067]
[1777990473178,73.76,81161.3,0.01,0.0,0.0,0.00066]
[1777990475200,73.76,81134.75,0.01,0.0,0.0,0.00069]
[1777990477213,73.76,81115.13,0.01,0.0,0.0,0.00071]
[1777990481243,73.76,81098.62,0.01,0.0,0.0,0.00073]
[1777990485273,73.76,81076.04,0.01,0.0,0.0,0.00076]
[1777990488292,73.76,81061.5,0.01,0.0,0.0,0.00078]
[1777990493325,73.76,81071.98,0.01,0.0,0.0,0.00076]
[1777990498360,73.76,81092.74,0.01,0.0,0.0,0.00074]
[1777990500381,73.76,81075.73,0.01,0.0,0.0,0.00076]
[1777990503402,73.76,81058.65,0.01,0.0,0.0,0.00078]
[1777990507434,73.76,81040.56,0.01,0.0,0.0,0.0008]
[1777990509445,73.76,81020.57,0.01,0.0,0.0,0.00083]
[1777990510455,73.76,80999.74,0.01,-1e-05,0.0,0.00086]
[1777990512471,73.76,80987.89,0.01,-1e-05,0.0,0.00088]
[1777990515559,73.76,80976.55,0.01,-1e-05,0.0,0.00089]
[1777990520554,73.76,80959.31,0.01,-1e-05,0.0,0.00092]
[1777990525641,73.76,80961.28,0.01,-1e-05,0.0,0.00092]
[1777990531667,73.76,80965.16,0.01,-1e-05,0.0,0.0009]
[1777990532708,73.76,80937.12,0.01,-1e-05,0.0,0.00094]
[1777990537732,73.76,80953.09,0.01,-1e-05,0.0,0.00092]
[1777990540759,73.76,80926.62,0.01,-1e-05,0.0,0.00096]
[1777990545814,73.76,80957.91,0.01,-1e-05,0.0,0.00091]
[1777990548824,73.76,80978.9,0.01,-1e-05,0.0,0.00088]
[1777990549834,73.76,80999.73,0.01,-1e-05,0.0,0.00085]
[1777990550838,73.76,81024.29,0.01,0.0,0.0,0.00082]
[1777990554866,73.76,81010.07,0.01,0.0,0.0,0.00084]
[1777990555885,73.76,81036.8,0.01,0.0,0.0,0.0008]
[1777990557889,73.76,81050.26,0.01,0.0,0.0,0.00078]
[1777990561918,73.76,81035.19,0.01,0.0,0.0,0.0008]
[1777990564943,73.76,81013.18,0.01,0.0,0.0,0.00083]
[1777990569980,73.76,81019.4,0.01,0.0,0.0,0.00083]
[1777990571998,73.76,81049.28,0.01,0.0,0.0,0.00079]
[1777990577054,73.76,81053.69,0.01,0.0,0.0,0.00078]
[1777990582093,73.76,81052.85,0.01,0.0,0.0,0.00078]
[1777990585115,73.76,81036.35,0.01,0.0,0.0,0.0008]
[1777990587148,73.76,81024.05,0.01,0.0,0.0,0.00082]
[1777990589149,73.76,81009.89,0.01,0.0,0.0,0.00084]
[1777990591164,73.76,81026.03,0.01,0.0,0.0,0.00081]
[1777990594185,73.76,81051.77,0.01,0.0,0.0,0.00078]
[1777990595192,73.76,81063.49,0.01,0.0,0.0,0.00076]
[1777990598213,73.76,81048.22,0.01,0.0,0.0,0.00078]
[1777990602242,73.76,81067.52,0.01,0.0,0.0,0.00076]
[1777990604255,73.76,81081.95,0.01,0.0,0.0,0.00074]
[1777990609290,73.76,81094.86,0.01,0.0,0.0,0.00072]
[1777990614326,73.76,81097.71,0.01,0.0,0.0,0.00072]
[1777990617348,73.76,81111.51,0.01,0.0,0.0,0.0007]
[1777990619365,73.76,81127.77,0.01,0.0,0.0,0.00068]
[1777990620379,73.76,81143.62,0.01,0.0,0.0,0.00067]
[1777990623394,73.76,81127.12,0.01,0.0,0.0,0.00069]
[1777990627418,73.76,81110.71,0.01,0.0,0.0,0.0007]
[1777990632456,73.76,81126.64,0.01,0.0,0.0,0.00069]
[1777990634468,73.76,81114.15,0.01,0.0,0.0,0.0007]
[1777990636488,73.76,81128.6,0.01,0.0,0.0,0.00068]
[1777990640515,73.76,81140.38,0.01,0.0,0.0,0.00067]
[1777990645549,73.76,81137.75,0.01,0.0,0.0,0.00067]
[1777990646566,73.76,81151.62,0.01,0.0,0.0,0.00066]
[1777990651592,73.76,81162.66,0.01,0.0,0.0,0.00064]
[1777990656629,73.76,81166.54,0.01,0.0,0.0,0.00064]
[1777990661661,73.76,81168.96,0.01,0.0,0.0,0.00063]
[1777990666699,73.76,81166.45,0.01,0.0,0.0,0.00064]
[1777990671731,73.76,81162.97,0.01,0.0,0.0,0.00064]
[1777990674756,73.76,81139.32,0.01,0.0,0.0,0.00066]
[1777990679787,73.76,81146.51,0.01,0.0,0.0,0.00066]
[1777990684823,73.76,81157.17,0.01,0.0,0.0,0.00065]
[1777990689858,73.76,81143.95,0.01,0.0,0.0,0.00066]
[1777990692878,73.76,81121.7,0.01,0.0,0.0,0.00068]
[1777990697913,73.76,81112.06,0.01,0.0,0.0,0.0007]
[1777990702949,73.76,81117.03,0.01,0.0,0.0,0.00069]
[1777990706423,73.76,81116.15,0.01,0.0,0.0,0.00069]
[1777990706959,73.76,81081.95,0.01,0.0,0.0,0.00073]
[1777990706990,73.76,81047.88,0.01,0.0,0.0,0.00077]
[1777990710068,73.76,81003.29,0.01,0.0,0.0,0.00083]
[1777990712057,73.76,81038.41,0.01,0.0,0.0,0.00078]
[1777990715100,73.76,81006.69,0.01,0.0,0.0,0.00082]
[1777990717104,73.76,80990.22,0.01,0.0,0.0,0.00084]
[1777990718139,73.76,81008.66,0.01,0.0,0.0,0.00082]
[1777990723218,73.76,80988.52,0.01,-1e-05,0.0,0.00084]
[1777990724185,73.76,80966.26,0.01,-1e-05,0.0,0.00087]
[1777990729229,73.76,80983.16,0.01,-1e-05,0.0,0.00085]
[1777990731249,73.76,80966.05,0.01,-1e-05,0.0,0.00087]
[1777990736284,73.76,80968.04,0.01,-1e-05,0.0,0.00087]
[1777990739303,73.76,80980.4,0.01,-1e-05,0.0,0.00085]
[1777990743332,73.76,80968.71,0.01,-1e-05,0.0,0.00087]
[1777990746361,73.76,80955.65,0.01,-1e-05,0.0,0.00089]
[1777990751411,73.76,80964.69,0.01,-1e-05,0.0,0.00088]
[1777990753424,73.76,80984.19,0.01,-1e-05,0.0,0.00085]
[1777990754427,73.76,81004.76,0.01,0.0,0.0,0.00082]
[1777990755435,73.76,81019.77,0.01,0.0,0.0,0.0008]
[1777990760470,73.76,81016.24,0.01,0.0,0.0,0.00081]
[1777990765504,73.76,81022.72,0.01,0.0,0.0,0.0008]
[1777990767518,73.76,81008.65,0.01,0.0,0.0,0.00082]
[1777990772552,73.76,81001.48,0.01,0.0,0.0,0.00082]
[1777990776602,73.76,80989.85,0.01,0.0,0.0,0.00083]
[1777990778602,73.76,81003.68,0.01,0.0,0.0,0.00081]
[1777990783631,73.76,81004.7,0.01,0.0,0.0,0.00081]
[1777990787659,73.76,80988.64,0.01,0.0,0.0,0.00084]
[1777990792695,73.76,80989.54,0.01,0.0,0.0,0.00083]
[1777990797736,73.76,80986.04,0.01,0.0,0.0,0.00084]
[1777990799744,73.76,81008.22,0.01,0.0,0.0,0.00081]
[1777990801761,73.76,80995.94,0.01,0.0,0.0,0.00083]
[1777990803776,73.76,80976.96,0.01,-1e-05,0.0,0.00085]
[1777990808808,73.76,80984.78,0.01,0.0,0.0,0.00084]
[1777990810825,73.76,80973.1,0.01,-1e-05,0.0,0.00086]
[1777990811829,73.76,80961.92,0.01,-1e-05,0.0,0.00087]
[1777990816868,73.76,80973.09,0.01,-1e-05,0.0,0.00086]
[1777990821899,73.76,80973.12,0.01,-1e-05,0.0,0.00086]
[1777990825930,73.76,80990.35,0.01,0.0,0.0,0.00083]
[1777990830963,73.76,80993.79,0.01,0.0,0.0,0.00083]
[1777990835997,73.76,80990.21,0.01,0.0,0.0,0.00082]
[1777990841035,73.76,80997.0,0.01,0.0,0.0,0.00082]
[1777990845074,73.76,80977.73,0.01,-1e-05,0.0,0.00084]
[1777990849105,73.76,80947.54,0.01,-1e-05,0.0,0.00088]
[1777990854138,73.76,80942.05,0.01,-1e-05,0.0,0.00089]
[1777990859175,73.76,80955.33,0.01,-1e-05,0.0,0.00087]
[1777990861194,73.76,80933.51,0.01,-1e-05,0.0,0.00091]
[1777990866266,73.76,80934.23,0.01,-1e-05,0.0,0.0009]
[1777990868249,73.76,80921.49,0.01,-1e-05,0.0,0.00092]
[1777990871273,73.76,80910.47,0.01,-1e-05,0.0,0.00094]
[1777990876311,73.76,80930.46,0.01,-1e-05,0.0,0.00091]
[1777990879330,73.76,80951.73,0.01,-1e-05,0.0,0.00088]
[1777990880337,73.76,80965.74,0.01,-1e-05,0.0,0.00086]
[1777990885379,73.76,80974.37,0.01,-1e-05,0.0,0.00085]
[1777990889406,73.76,80961.55,0.01,-1e-05,0.0,0.00086]
[1777990894484,73.76,80956.67,0.01,-1e-05,0.0,0.00086]
[1777990899503,73.76,80951.31,0.01,-1e-05,0.0,0.00087]
[1777990901521,73.76,80964.49,0.01,-1e-05,0.0,0.00085]
[1777990902525,73.76,80951.62,0.01,-1e-05,0.0,0.00087]
[1777990906554,73.76,80963.24,0.01,-1e-05,0.0,0.00085]
[1777990911607,73.76,80965.06,0.01,-1e-05,0.0,0.00085]
[1777990916624,73.76,80973.22,0.01,-1e-05,0.0,0.00084]
[1777990921661,73.76,80980.05,0.01,0.0,0.0,0.00083]
[1777990924683,73.76,80994.8,0.01,0.0,0.0,0.00081]
[1777990928712,73.76,81015.75,0.01,0.0,0.0,0.00078]
[1777990930732,73.76,81026.67,0.01,0.0,0.0,0.00077]
[1777990932747,73.76,81042.58,0.01,0.0,0.0,0.00075]
[1777990933755,73.76,81061.51,0.01,0.0,0.0,0.00073]
[1777990938790,73.76,81060.01,0.01,0.0,0.0,0.00073]
[1777990943821,73.76,81057.37,0.01,0.0,0.0,0.00073]
[1777990946843,73.76,81074.3,0.01,0.0,0.0,0.00071]
[1777990951877,73.76,81079.8,0.01,0.0,0.0,0.0007]
[1777990956913,73.76,81077.64,0.01,0.0,0.0,0.0007]
[1777990959940,73.76,81090.52,0.01,0.0,0.0,0.00069]
[1777990964998,73.76,81099.76,0.01,0.0,0.0,0.00068]
[1777990970016,73.76,81096.82,0.01,0.0,0.0,0.00068]
[1777990974065,73.76,81117.2,0.01,0.0,0.0,0.00066]
[1777990976063,73.76,81147.51,0.01,0.0,0.0,0.00062]
[1777990978076,73.76,81132.0,0.01,0.0,0.0,0.00064]
[1777990983131,73.76,81140.63,0.01,0.0,0.0,0.00063]
[1777990985135,73.76,81153.82,0.01,0.0,0.0,0.00062]
[1777990990165,73.76,81138.03,0.01,0.0,0.0,0.00063]
[1777990994192,73.76,81152.31,0.01,0.0,0.0,0.00062]
[1777990996207,73.76,81165.71,0.01,0.0,0.0,0.00061]
[1777991001243,73.76,81165.32,0.01,0.0,0.0,0.00061]
[1777991004262,73.76,81151.45,0.01,0.0,0.0,0.00062]
[1777991007285,73.76,81165.56,0.01,0.0,0.0,0.00061]
[1777991011313,73.76,81186.21,0.01,0.0,0.0,0.00058]
[1777991016350,73.76,81170.52,0.01,0.0,0.0,0.00059]
[1777991018238,73.76,81157.1,0.01,0.0,0.0,0.00061]
[1777991023398,73.76,81169.6,0.01,0.0,0.0,0.0006]
[1777991028432,73.76,81177.36,0.01,0.0,0.0,0.00059]
[1777991033466,73.76,81159.57,0.01,0.0,0.0,0.00061]
[1777991038503,73.76,81159.2,0.01,0.0,0.0,0.00061]
[1777991043538,73.76,81160.36,0.01,0.0,0.0,0.00061]
[1777991048575,73.76,81166.25,0.01,0.0,0.0,0.0006]
[1777991053610,73.76,81166.25,0.01,0.0,0.0,0.0006]
[1777991058644,73.76,81164.76,0.01,0.0,0.0,0.0006]
[1777991063679,73.76,81175.67,0.01,0.0,0.0,0.00059]
[1777991068723,73.76,81187.86,0.01,0.0,0.0,0.00058]
[1777991070732,73.76,81202.2,0.01,0.0,0.0,0.00056]
[1777991075769,73.76,81196.35,0.01,0.0,0.0,0.00056]
[1777991080805,73.76,81197.44,0.01,0.0,0.0,0.00056]
[1777991085841,73.76,81187.51,0.01,0.0,0.0,0.00057]
[1777991090893,73.76,81194.52,0.01,0.0,0.0,0.00057]
[1777991095917,73.76,81193.97,0.01,0.0,0.0,0.00057]
[1777991100952,73.76,81195.74,0.01,0.0,0.0,0.00056]
[1777991103986,73.76,81215.04,0.01,0.0,0.0,0.00055]
[1777991104987,73.76,81230.09,0.01,0.0,0.0,0.00053]
[1777991110029,73.76,81232.18,0.01,0.0,0.0,0.00053]
[1777991112038,73.76,81244.71,0.01,0.0,0.0,0.00052]
[1777991115076,73.76,81258.51,0.01,0.0,0.0,0.00051]
[1777991117075,73.76,81277.74,0.01,0.0,0.0,0.00049]
[1777991121104,73.76,81264.77,0.01,0.0,0.0,0.0005]
[1777991126139,73.76,81269.13,0.01,0.0,0.0,0.0005]
[1777991131176,73.76,81260.58,0.01,0.0,0.0,0.0005]
[1777991136211,73.76,81260.13,0.01,0.0,0.0,0.0005]
[1777991141247,73.76,81251.88,0.01,0.0,0.0,0.00051]
[1777991146282,73.76,81248.57,0.01,0.0,0.0,0.00051]
[1777991150313,73.76,81236.54,0.01,0.0,0.0,0.00052]
[1777991152330,73.76,81224.53,0.01,0.0,0.0,0.00053]
[1777991156355,73.76,81236.06,0.01,0.0,0.0,0.00052]
[1777991161394,73.76,81235.11,0.01,0.0,0.0,0.00052]
[1777991166426,73.76,81248.88,0.01,0.0,0.0,0.00051]
[1777991171461,73.76,81250.59,0.01,0.0,0.0,0.00051]
[1777991176497,73.76,81251.4,0.01,0.0,0.0,0.00051]
[1777991181530,73.76,81254.04,0.01,0.0,0.0,0.00051]
[1777991186566,73.76,81266.37,0.01,0.0,0.0,0.0005]
[1777991189436,73.76,81279.2,0.01,0.0,0.0,0.00049]
[1777991194623,73.76,81282.89,0.01,0.0,0.0,0.00048]
[1777991199657,73.76,81276.13,0.01,0.0,0.0,0.00048]
[1777991204692,73.76,81270.4,0.01,0.0,0.0,0.00049]
[1777991209729,73.76,81255.39,0.01,0.0,0.0,0.0005]
[1777991214764,73.76,81261.77,0.01,0.0,0.0,0.0005]
[1777991219799,73.76,81269.94,0.01,0.0,0.0,0.00049]
[1777991224835,73.76,81300.58,0.01,0.0,0.0,0.00046]
[1777991229869,73.76,81300.64,0.01,0.0,0.0,0.00046]
[1777991233897,73.76,81289.21,0.01,0.0,0.0,0.00047]
[1777991238937,73.76,81288.66,0.01,0.0,0.0,0.00047]
[1777991240947,73.76,81300.24,0.01,0.0,0.0,0.00046]
[1777991245983,73.76,81289.2,0.01,0.0,0.0,0.00047]
[1777991251017,73.76,81294.16,0.01,0.0,0.0,0.00046]
[1777991255044,73.76,81309.82,0.01,0.0,0.0,0.00045]
[1777991258066,73.76,81322.57,0.01,0.0,0.0,0.00044]
[1777991260079,73.76,81334.53,0.01,0.0,0.0,0.00043]
[1777991263100,73.76,81345.49,0.01,0.0,0.0,0.00043]
[1777991268136,73.76,81343.55,0.01,0.0,0.0,0.00043]
[1777991273170,73.76,81338.13,0.01,0.0,0.0,0.00043]
[1777991278206,73.76,81334.43,0.01,0.0,0.0,0.00043]
[1777991283256,73.76,81330.89,0.01,0.0,0.0,0.00044]
[1777991284256,73.76,81317.96,0.01,0.0,0.0,0.00045]
[1777991286272,73.76,81303.44,0.01,0.0,0.0,0.00046]
[1777991291308,73.76,81300.81,0.01,0.0,0.0,0.00046]
[1777991295336,73.76,81313.77,0.01,0.0,0.0,0.00045]
[1777991300374,73.76,81305.95,0.01,0.0,0.0,0.00046]
[1777991305407,73.76,81307.09,0.01,0.0,0.0,0.00045]
[1777991310441,73.76,81305.85,0.01,0.0,0.0,0.00046]
[1777991312456,73.76,81310.49,0.01,0.0,0.0,0.00045]
[1777991315478,73.76,81324.23,0.01,0.0,0.0,0.00044]
[1777991317492,73.76,81342.49,0.01,0.0,0.0,0.00042]
[1777991322526,73.76,81352.73,0.01,0.0,0.0,0.00042]
[1777991327562,73.76,81355.53,0.01,0.0,0.0,0.00041]
[1777991332596,73.76,81361.93,0.01,0.0,0.0,0.00041]
[1777991337630,73.76,81364.93,0.01,0.0,0.0,0.00041]
[1777991342666,73.76,81356.94,0.01,0.0,0.0,0.00041]
[1777991347701,73.76,81352.8,0.01,0.0,0.0,0.00042]
[1777991352735,73.76,81355.24,0.01,0.0,0.0,0.00041]
[1777991357771,73.76,81356.41,0.01,0.0,0.0,0.00041]
[1777991362807,73.76,81351.81,0.01,0.0,0.0,0.00042]
[1777991367842,73.76,81349.31,0.01,0.0,0.0,0.00042]
[1777991370865,73.76,81360.86,0.01,0.0,0.0,0.00041]
[1777991371869,73.76,81368.34,0.01,0.0,0.0,0.0004]
[1777991376903,73.76,81371.5,0.01,0.0,0.0,0.0004]
[1777991379925,73.76,81394.3,0.01,0.0,0.0,0.00038]
[1777991384961,73.76,81391.11,0.01,0.0,0.0,0.00039]
[1777991389996,73.76,81398.6,0.01,0.0,0.0,0.00038]
[1777991395034,73.76,81391.61,0.01,0.0,0.0,0.00039]
[1777991396042,73.76,81378.49,0.01,0.0,0.0,0.00039]
[1777991398054,73.76,81364.6,0.01,0.0,0.0,0.0004]
[1777991403089,73.76,81371.06,0.01,0.0,0.0,0.0004]
[1777991408124,73.76,81374.35,0.01,0.0,0.0,0.0004]
[1777991411145,73.76,81391.86,0.01,0.0,0.0,0.00039]
[1777991416179,73.76,81398.58,0.01,0.0,0.0,0.00038]
[1777991421215,73.76,81394.9,0.01,0.0,0.0,0.00038]
[1777991426250,73.76,81395.55,0.01,0.0,0.0,0.00038]
[1777991431286,73.76,81397.04,0.01,0.0,0.0,0.00038]
[1777991435314,73.76,81418.38,0.01,0.0,0.0,0.00036]
[1777991440348,73.76,81423.76,0.01,0.0,0.0,0.00036]
[1777991444376,73.76,81437.15,0.01,0.0,0.0,0.00035]
[1777991446389,73.76,81448.14,0.01,0.0,0.0,0.00035]
[1777991451428,73.76,81440.65,0.01,0.0,0.0,0.00035]
[1777991454447,73.76,81428.53,0.01,0.0,0.0,0.00036]
[1777991459487,73.76,81430.31,0.01,0.0,0.0,0.00036]
[1777991462504,73.76,81413.8,0.01,0.0,0.0,0.00037]
[1777991467538,73.76,81395.64,0.01,0.0,0.0,0.00038]
[1777991471594,73.76,81384.48,0.01,0.0,0.0,0.00039]
[1777991476681,73.76,81376.93,0.01,0.0,0.0,0.00039]
[1777991481720,73.76,81378.0,0.01,0.0,0.0,0.00039]
[1777991484738,73.76,81389.23,0.01,0.0,0.0,0.00038]
[1777991489773,73.76,81382.8,0.01,0.0,0.0,0.00039]
[1777991492800,73.76,81363.9,0.01,0.0,0.0,0.0004]
[1777991494808,73.76,81377.97,0.01,0.0,0.0,0.00039]
[1777991495816,73.76,81393.37,0.01,0.0,0.0,0.00038]
[1777991500850,73.76,81399.22,0.01,0.0,0.0,0.00037]
[1777991505889,73.76,81411.45,0.01,0.0,0.0,0.00037]
[1777991511726,73.76,81410.7,0.01,0.0,0.0,0.00037]
[1777991516965,73.76,81402.52,0.01,0.0,0.0,0.00037]
[1777991521796,73.76,81387.91,0.01,0.0,0.0,0.00038]
[1777991527043,73.76,81392.64,0.01,0.0,0.0,0.00038]
[1777991531866,73.76,81381.44,0.01,0.0,0.0,0.00038]
[1777991537114,73.76,81382.45,0.01,0.0,0.0,0.00038]
[1777991542150,73.76,81393.1,0.01,0.0,0.0,0.00038]
[1777991547184,73.76,81396.62,0.01,0.0,0.0,0.00037]
[1777991552220,73.76,81408.06,0.01,0.0,0.0,0.00036]
[1777991555240,73.76,81423.36,0.01,0.0,0.0,0.00035]
[1777991556248,73.76,81437.8,0.01,0.0,0.0,0.00035]
[1777991561283,73.76,81430.66,0.01,0.0,0.0,0.00035]
[1777991566319,73.76,81430.6,0.01,0.0,0.0,0.00035]
[1777991571355,73.76,81430.65,0.01,0.0,0.0,0.00035]
[1777991574378,73.76,81419.19,0.01,0.0,0.0,0.00036]
[1777991579414,73.76,81424.65,0.01,0.0,0.0,0.00035]
[1777991584451,73.76,81429.96,0.01,0.0,0.0,0.00035]
[1777991589486,73.76,81434.45,0.01,0.0,0.0,0.00035]
[1777991591499,73.76,81421.7,0.01,0.0,0.0,0.00036]
[1777991596535,73.76,81414.84,0.01,0.0,0.0,0.00036]
[1777991600562,73.76,81401.44,0.01,0.0,0.0,0.00037]
[1777991605598,73.76,81397.57,0.01,0.0,0.0,0.00037]
[1777991609627,73.76,81385.89,0.01,0.0,0.0,0.00038]
[1777991614661,73.76,81381.55,0.01,0.0,0.0,0.00038]
[1777991618689,73.76,81370.55,0.01,0.0,0.0,0.00038]
[1777991623726,73.76,81364.94,0.01,0.0,0.0,0.00039]
[1777991628761,73.76,81367.59,0.01,0.0,0.0,0.00039]
[1777991633794,73.76,81363.74,0.01,0.0,0.0,0.00039]
[1777991635810,73.76,81349.26,0.01,0.0,0.0,0.0004]
[1777991637825,73.76,81336.77,0.01,0.0,0.0,0.00041]
[1777991642861,73.76,81335.32,0.01,0.0,0.0,0.00041]
[1777991647895,73.76,81336.74,0.01,0.0,0.0,0.00041]
[1777991652930,73.76,81339.94,0.01,0.0,0.0,0.0004]
[1777991657965,73.76,81346.25,0.01,0.0,0.0,0.0004]
[1777991663000,73.76,81325.95,0.01,0.0,0.0,0.00041]
[1777991668035,73.76,81318.28,0.01,0.0,0.0,0.00042]
[1777991673070,73.76,81309.63,0.01,0.0,0.0,0.00042]
[1777991676091,73.76,81322.48,0.01,0.0,0.0,0.00041]
[1777991681126,73.76,81325.75,0.01,0.0,0.0,0.00041]
[1777991686162,73.76,81327.32,0.01,0.0,0.0,0.00041]
[1777991691200,73.76,81339.9,0.01,0.0,0.0,0.0004]
[1777991696231,73.76,81343.8,0.01,0.0,0.0,0.0004]
[1777991700259,73.76,81331.78,0.01,0.0,0.0,0.00041]
[1777991705294,73.76,81328.9,0.01,0.0,0.0,0.00041]
[1777991710329,73.76,81333.75,0.01,0.0,0.0,0.0004]
[1777991712348,73.76,81348.41,0.01,0.0,0.0,0.00039]
[1777991715364,73.76,81362.02,0.01,0.0,0.0,0.00039]
[1777991720403,73.76,81363.98,0.01,0.0,0.0,0.00038]
[1777991725438,73.76,81356.72,0.01,0.0,0.0,0.00039]
[1777991730473,73.76,81367.49,0.01,0.0,0.0,0.00038]
[1777991735507,73.76,81368.29,0.01,0.0,0.0,0.00038]
[1777991740543,73.76,81367.22,0.01,0.0,0.0,0.00038]
[1777991745578,73.76,81368.39,0.01,0.0,0.0,0.00038]
[1777991749606,73.76,81350.72,0.01,0.0,0.0,0.00039]
[1777991754641,73.76,81345.27,0.01,0.0,0.0,0.00039]
[1777991759676,73.76,81345.07,0.01,0.0,0.0,0.00039]
[1777991764712,73.76,81362.14,0.01,0.0,0.0,0.00038]
[1777991769749,73.76,81363.42,0.01,0.0,0.0,0.00038]
[1777991774781,73.76,81364.73,0.01,0.0,0.0,0.00038]
[1777991778809,73.76,81382.6,0.01,0.0,0.0,0.00037]
[1777991783844,73.76,81399.05,0.01,0.0,0.0,0.00036]
[1777991788879,73.76,81391.04,0.01,0.0,0.0,0.00036]
[1777991793914,73.76,81384.99,0.01,0.0,0.0,0.00036]
[1777991794921,73.76,81363.83,0.01,0.0,0.0,0.00038]
[1777991798950,73.76,81352.01,0.01,0.0,0.0,0.00038]
[1777991803984,73.76,81349.67,0.01,0.0,0.0,0.00039]
[1777991809019,73.76,81341.2,0.01,0.0,0.0,0.00039]
[1777991814053,73.76,81348.31,0.01,0.0,0.0,0.00039]
[1777991819089,73.76,81345.23,0.01,0.0,0.0,0.00039]
[1777991824124,73.76,81346.74,0.01,0.0,0.0,0.00039]
[1777991829160,73.76,81329.01,0.01,0.0,0.0,0.0004]
[1777991830166,73.76,81307.85,0.01,0.0,0.0,0.00041]
[1777991835201,73.76,81313.18,0.01,0.0,0.0,0.00041]
[1777991840237,73.76,81322.98,0.01,0.0,0.0,0.0004]
[1777991845272,73.76,81323.2,0.01,0.0,0.0,0.0004]
[1777991850308,73.76,81320.0,0.01,0.0,0.0,0.00041]
[1777991853329,73.76,81262.89,0.01,0.0,0.0,0.00044]
[1777991858364,73.76,81258.4,0.01,0.0,0.0,0.00045]
[1777991860377,73.76,81247.33,0.01,0.0,0.0,0.00045]
[1777991863398,73.76,81261.31,0.01,0.0,0.0,0.00044]
[1777991868433,73.76,81258.15,0.01,0.0,0.0,0.00045]
[1777991873469,73.76,81247.97,0.01,0.0,0.0,0.00045]
[1777991878504,73.76,81251.74,0.01,0.0,0.0,0.00045]
[1777991880522,73.76,81267.61,0.01,0.0,0.0,0.00044]
[1777991885560,73.76,81273.14,0.01,0.0,0.0,0.00043]
[1777991888578,73.76,81259.98,0.01,0.0,0.0,0.00044]
[1777991892606,73.76,81248.65,0.01,0.0,0.0,0.00045]
[1777991894620,73.76,81237.78,0.01,0.0,0.0,0.00046]
[1777991898648,73.76,81225.47,0.01,0.0,0.0,0.00047]
[1777991901672,73.76,81212.61,0.01,0.0,0.0,0.00048]
[1777991906704,73.76,81203.63,0.01,0.0,0.0,0.00049]
[1777991911739,73.76,81201.09,0.01,0.0,0.0,0.00049]
[1777991913761,73.76,81218.77,0.01,0.0,0.0,0.00047]
[1777991915768,73.76,81238.99,0.01,0.0,0.0,0.00046]
[1777991920807,73.76,81231.27,0.01,0.0,0.0,0.00046]
[1777991925840,73.76,81230.55,0.01,0.0,0.0,0.00046]
[1777991928861,73.76,81210.64,0.01,0.0,0.0,0.00048]
[1777991930877,73.76,81224.04,0.01,0.0,0.0,0.00047]
[1777991933901,73.76,81195.15,0.01,0.0,0.0,0.00049]
[1777991936926,73.76,81175.24,0.01,0.0,0.0,0.00051]
[1777991939943,73.76,81190.64,0.01,0.0,0.0,0.00049]
[1777991943973,73.76,81204.22,0.01,0.0,0.0,0.00048]
[1777991945987,73.76,81190.22,0.01,0.0,0.0,0.00049]
[1777991948010,73.76,81153.52,0.01,0.0,0.0,0.00053]
[1777991953088,73.76,81150.45,0.01,0.0,0.0,0.00053]
[1777991955074,73.76,81125.58,0.01,0.0,0.0,0.00055]
[1777991960104,73.76,81111.43,0.01,0.0,0.0,0.00056]
[1777991963128,73.76,81126.39,0.01,0.0,0.0,0.00055]
[1777991965138,73.76,81114.8,0.01,0.0,0.0,0.00056]
[1777991967152,73.76,81132.54,0.01,0.0,0.0,0.00055]
[1777991971184,73.76,81140.74,0.01,0.0,0.0,0.00053]
[1777991976235,73.76,81149.26,0.01,0.0,0.0,0.00052]
[1777991979247,73.76,81161.92,0.01,0.0,0.0,0.00051]
[1777991984281,73.76,81166.38,0.01,0.0,0.0,0.00051]
[1777991989318,73.76,81175.28,0.01,0.0,0.0,0.0005]
[1777991994353,73.76,81167.42,0.01,0.0,0.0,0.00051]
[1777991999390,73.76,81162.66,0.01,0.0,0.0,0.00051]
[1777992004427,73.76,81162.02,0.01,0.0,0.0,0.00051]
[1777992009459,73.76,81170.5,0.01,0.0,0.0,0.00051]
[1777992012480,73.76,81182.43,0.01,0.0,0.0,0.0005]
[1777992017515,73.76,81183.85,0.01,0.0,0.0,0.00049]
[1777992022550,73.76,81180.93,0.01,0.0,0.0,0.0005]
[1777992026586,73.76,81158.58,0.01,0.0,0.0,0.00052]
[1777992031627,73.76,81163.4,0.01,0.0,0.0,0.00051]
[1777992036659,73.76,81158.48,0.01,0.0,0.0,0.00051]
[1777992040689,73.76,81139.72,0.01,0.0,0.0,0.00053]
[1777992041695,73.76,81127.26,0.01,0.0,0.0,0.00054]
[1777992046729,73.76,81120.7,0.01,0.0,0.0,0.00054]
[1777992051788,73.76,81118.09,0.01,0.0,0.0,0.00055]
[1777992056822,73.76,81119.94,0.01,0.0,0.0,0.00055]
[1777992061859,73.76,81117.02,0.01,0.0,0.0,0.00055]
[1777992066892,73.76,81121.97,0.01,0.0,0.0,0.00054]
[1777992070920,73.76,81102.51,0.01,0.0,0.0,0.00056]
[1777992072934,73.76,81089.61,0.01,0.0,0.0,0.00057]
[1777992077970,73.76,81098.72,0.01,0.0,0.0,0.00057]
[1777992081998,73.76,81110.19,0.01,0.0,0.0,0.00055]
[1777992084018,73.76,81124.0,0.01,0.0,0.0,0.00054]
[1777992089048,73.76,81133.47,0.01,0.0,0.0,0.00053]
[1777992091062,73.76,81148.04,0.01,0.0,0.0,0.00051]
[1777992096097,73.76,81157.8,0.01,0.0,0.0,0.00051]
[1777992100124,73.76,81171.09,0.01,0.0,0.0,0.0005]
[1777992105160,73.76,81161.21,0.01,0.0,0.0,0.0005]
[1777992110195,73.76,81168.46,0.01,0.0,0.0,0.0005]
[1777992115230,73.76,81172.95,0.01,0.0,0.0,0.00049]
[1777992118251,73.76,81189.12,0.01,0.0,0.0,0.00048]
[1777992122282,73.76,81200.81,0.01,0.0,0.0,0.00047]
[1777992127316,73.76,81211.45,0.01,0.0,0.0,0.00046]
[1777992130337,73.76,81224.58,0.01,0.0,0.0,0.00045]
[1777992133359,73.76,81211.59,0.01,0.0,0.0,0.00046]
[1777992138394,73.76,81208.83,0.01,0.0,0.0,0.00046]
[1777992143429,73.76,81213.95,0.01,0.0,0.0,0.00046]
[1777992148464,73.76,81215.41,0.01,0.0,0.0,0.00046]
[1777992151484,73.76,81219.76,0.01,0.0,0.0,0.00045]
[1777992156520,73.76,81213.91,0.01,0.0,0.0,0.00046]
[1777992161556,73.76,81215.0,0.01,0.0,0.0,0.00045]
[1777992166592,73.76,81204.01,0.01,0.0,0.0,0.00046]
[1777992171629,73.76,81212.46,0.01,0.0,0.0,0.00046]
[1777992173642,73.76,81200.18,0.01,0.0,0.0,0.00047]
[1777992178678,73.76,81203.54,0.01,0.0,0.0,0.00046]
[1777992183712,73.76,81203.96,0.01,0.0,0.0,0.00046]
[1777992188747,73.76,81207.66,0.01,0.0,0.0,0.00046]
[1777992193782,73.76,81218.91,0.01,0.0,0.0,0.00045]
[1777992198817,73.76,81221.06,0.01,0.0,0.0,0.00045]
[1777992203852,73.76,81219.27,0.01,0.0,0.0,0.00045]
[1777992208887,73.76,81218.61,0.01,0.0,0.0,0.00045]
[1777992211907,73.76,81223.57,0.01,0.0,0.0,0.00044]
[1777992214929,73.76,81209.86,0.01,0.0,0.0,0.00045]
[1777992219963,73.76,81210.39,0.01,0.0,0.0,0.00045]
[1777992224999,73.76,81214.37,0.01,0.0,0.0,0.00045]
[1777992230038,73.76,81215.81,0.01,0.0,0.0,0.00045]
[1777992235093,73.76,81213.64,0.01,0.0,0.0,0.00045]
[1777992240127,73.76,81210.22,0.01,0.0,0.0,0.00045]
[1777992245162,73.76,81209.3,0.01,0.0,0.0,0.00045]
[1777992248184,73.76,81193.75,0.01,0.0,0.0,0.00047]
[1777992253218,73.76,81192.77,0.01,0.0,0.0,0.00047]
[1777992258253,73.76,81186.52,0.01,0.0,0.0,0.00047]
[1777992263295,73.76,81189.91,0.01,0.0,0.0,0.00047]
[1777992267328,73.76,81201.83,0.01,0.0,0.0,0.00046]
[1777992269337,73.76,81221.24,0.01,0.0,0.0,0.00045]
[1777992274372,73.76,81221.71,0.01,0.0,0.0,0.00044]
[1777992279407,73.76,81215.49,0.01,0.0,0.0,0.00045]
[1777992282395,73.76,81211.84,0.01,0.0,0.0,0.00045]
[1777992282465,73.76,81206.39,0.01,0.0,0.0,0.00045]
[1777992288384,73.76,81203.52,0.01,0.0,0.0,0.00045]
[1777992288476,73.76,81203.42,0.01,0.0,0.0,0.00045]
[1777992293506,73.76,81205.4,0.01,0.0,0.0,0.00045]
[1777992298541,73.76,81206.03,0.01,0.0,0.0,0.00045]
[1777992303576,73.76,81204.95,0.01,0.0,0.0,0.00045]
[1777992308611,73.76,81215.33,0.01,0.0,0.0,0.00045]
[1777992309619,73.76,81197.98,0.01,0.0,0.0,0.00046]
[1777992314652,73.76,81195.65,0.01,0.0,0.0,0.00046]
[1777992319688,73.76,81200.47,0.01,0.0,0.0,0.00046]
[1777992324723,73.76,81200.88,0.01,0.0,0.0,0.00046]
[1777992329758,73.76,81197.42,0.01,0.0,0.0,0.00046]
[1777992334790,73.76,81198.59,0.01,0.0,0.0,0.00045]
[1777992338584,73.76,81183.21,0.01,0.0,0.0,0.00047]
[1777992343856,73.76,81182.95,0.01,0.0,0.0,0.00047]
[1777992345870,73.76,81195.31,0.01,0.0,0.0,0.00046]
[1777992349898,73.76,81196.58,0.01,0.0,0.0,0.00046]
[1777992350905,73.76,81194.85,0.01,0.0,0.0,0.00046]
[1777992355940,73.76,81205.06,0.01,0.0,0.0,0.00045]
[1777992360975,73.76,81203.19,0.01,0.0,0.0,0.00045]
[1777992363997,73.76,81219.33,0.01,0.0,0.0,0.00044]
[1777992369041,73.76,81216.89,0.01,0.0,0.0,0.00044]
[1777992374076,73.76,81216.48,0.01,0.0,0.0,0.00044]
[1777992379111,73.76,81217.16,0.01,0.0,0.0,0.00044]
[1777992383140,73.76,81205.55,0.01,0.0,0.0,0.00045]
[1777992388176,73.76,81194.31,0.01,0.0,0.0,0.00046]
[1777992393210,73.76,81187.65,0.01,0.0,0.0,0.00046]
[1777992398245,73.76,81192.45,0.01,0.0,0.0,0.00045]
[1777992403281,73.76,81197.84,0.01,0.0,0.0,0.00045]
[1777992408316,73.76,81195.52,0.01,0.0,0.0,0.00045]
[1777992413351,73.76,81194.52,0.01,0.0,0.0,0.00045]
[1777992417380,73.76,81173.01,0.01,0.0,0.0,0.00047]
[1777992419396,73.76,81145.82,0.01,0.0,0.0,0.00049]
[1777992424431,73.76,81136.07,0.01,0.0,0.0,0.0005]
[1777992428459,73.76,81121.48,0.01,0.0,0.0,0.00051]
[1777992433494,73.76,81121.29,0.01,0.0,0.0,0.00051]
[1777992438529,73.76,81128.03,0.01,0.0,0.0,0.00051]
[1777992443563,73.76,81129.43,0.01,0.0,0.0,0.0005]
[1777992448599,73.76,81130.09,0.01,0.0,0.0,0.0005]
[1777992453634,73.76,81121.01,0.01,0.0,0.0,0.00051]
[1777992457665,73.76,81101.79,0.01,0.0,0.0,0.00052]
[1777992459676,73.76,81086.31,0.01,0.0,0.0,0.00054]
[1777992462697,73.76,81098.89,0.01,0.0,0.0,0.00053]
[1777992465718,73.76,81111.22,0.01,0.0,0.0,0.00052]
[1777992468739,73.76,81122.59,0.01,0.0,0.0,0.00051]
[1777992473774,73.76,81126.31,0.01,0.0,0.0,0.0005]
[1777992478814,73.76,81133.8,0.01,0.0,0.0,0.0005]
[1777992479828,73.76,81093.38,0.01,0.0,0.0,0.00053]
[1777992484860,73.76,81091.99,0.01,0.0,0.0,0.00053]
[1777992486873,73.76,81106.78,0.01,0.0,0.0,0.00052]
[1777992491906,73.76,81113.48,0.01,0.0,0.0,0.00051]
[1777992493919,73.76,81125.06,0.01,0.0,0.0,0.0005]
[1777992496941,73.76,81138.62,0.01,0.0,0.0,0.00049]
[1777992501987,73.76,81146.19,0.01,0.0,0.0,0.00049]
[1777992503993,73.76,81160.67,0.01,0.0,0.0,0.00047]
[1777992509799,73.76,81159.5,0.01,0.0,0.0,0.00047]
[1777992515069,73.76,81160.65,0.01,0.0,0.0,0.00047]
[1777992520105,73.76,81164.87,0.01,0.0,0.0,0.00047]
[1777992525142,73.76,81169.28,0.01,0.0,0.0,0.00046]
[1777992530175,73.76,81170.13,0.01,0.0,0.0,0.00046]
[1777992535210,73.76,81181.17,0.01,0.0,0.0,0.00045]
[1777992541252,73.76,81189.89,0.01,0.0,0.0,0.00045]
[1777992543266,73.76,81175.22,0.01,0.0,0.0,0.00046]
[1777992545281,73.76,81162.9,0.01,0.0,0.0,0.00047]
[1777992550316,73.76,81164.81,0.01,0.0,0.0,0.00047]
[1777992552330,73.76,81179.22,0.01,0.0,0.0,0.00045]
[1777992557365,73.76,81179.54,0.01,0.0,0.0,0.00045]
[1777992562400,73.76,81182.24,0.01,0.0,0.0,0.00045]
[1777992567435,73.76,81192.49,0.01,0.0,0.0,0.00044]
[1777992572469,73.76,81194.35,0.01,0.0,0.0,0.00044]
[1777992577505,73.76,81193.65,0.01,0.0,0.0,0.00044]
[1777992582540,73.76,81197.02,0.01,0.0,0.0,0.00044]
[1777992586569,73.76,81180.03,0.01,0.0,0.0,0.00045]
[1777992590604,73.76,81167.81,0.01,0.0,0.0,0.00046]
[1777992595635,73.76,81167.36,0.01,0.0,0.0,0.00046]
[1777992600673,73.76,81161.51,0.01,0.0,0.0,0.00046]
[1777992605703,73.76,81153.07,0.01,0.0,0.0,0.00047]
[1777992610742,73.76,81151.69,0.01,0.0,0.0,0.00047]
[1777992615774,73.76,81152.23,0.01,0.0,0.0,0.00047]
[1777992620809,73.76,81136.02,0.01,0.0,0.0,0.00048]
[1777992624838,73.76,81123.0,0.01,0.0,0.0,0.00049]
[1777992627858,73.76,81135.11,0.01,0.0,0.0,0.00048]
[1777992632893,73.76,81142.5,0.01,0.0,0.0,0.00047]
[1777992637927,73.76,81138.08,0.01,0.0,0.0,0.00048]
[1777992642963,73.76,81136.92,0.01,0.0,0.0,0.00048]
[1777992645205,73.76,81137.06,0.01,0.0,0.0,0.00048]
[1777992645984,73.76,81134.33,0.01,0.0,0.0,0.00048]
[1777992651022,73.76,81117.63,0.01,0.0,0.0,0.00049]
[1777992656061,73.76,81130.62,0.01,0.0,0.0,0.00048]
[1777992661090,73.76,81120.67,0.01,0.0,0.0,0.00049]
[1777992666125,73.76,81124.24,0.01,0.0,0.0,0.00049]
[1777992671161,73.76,81134.67,0.01,0.0,0.0,0.00048]
[1777992676196,73.76,81147.47,0.01,0.0,0.0,0.00047]
[1777992681230,73.76,81152.65,0.01,0.0,0.0,0.00047]
[1777992686267,73.76,81151.5,0.01,0.0,0.0,0.00047]
[1777992691301,73.76,81153.33,0.01,0.0,0.0,0.00046]
[1777992696336,73.76,81156.56,0.01,0.0,0.0,0.00046]
[1777992702042,73.76,81157.69,0.01,0.0,0.0,0.00046]
[1777992702054,73.76,81158.16,0.01,0.0,0.0,0.00046]
[1777992705399,73.76,81172.71,0.01,0.0,0.0,0.00045]
[1777992710435,73.76,81173.46,0.01,0.0,0.0,0.00044]
[1777992713459,73.76,81161.32,0.01,0.0,0.0,0.00045]
[1777992718491,73.76,81161.8,0.01,0.0,0.0,0.00045]
[1777992723526,73.76,81163.77,0.01,0.0,0.0,0.00045]
[1777992728564,73.76,81149.46,0.01,0.0,0.0,0.00046]
[1777992730577,73.76,81134.11,0.01,0.0,0.0,0.00048]
[1777992735612,73.76,81131.93,0.01,0.0,0.0,0.00048]
[1777992740648,73.76,81134.35,0.01,0.0,0.0,0.00048]
[1777992744676,73.76,81148.29,0.01,0.0,0.0,0.00046]
[1777992748703,73.76,81162.44,0.01,0.0,0.0,0.00045]
[1777992751726,73.76,81173.98,0.01,0.0,0.0,0.00044]
[1777992753739,73.76,81192.43,0.01,0.0,0.0,0.00043]
[1777992758782,73.76,81212.03,0.01,0.0,0.0,0.00041]
[1777992763816,73.76,81224.5,0.01,0.0,0.0,0.0004]
[1777992768851,73.76,81234.21,0.01,0.0,0.0,0.0004]
[1777992772891,73.76,81246.26,0.01,0.0,0.0,0.00039]
[1777992777926,73.76,81250.83,0.01,0.0,0.0,0.00039]
[1777992780969,73.76,81235.86,0.01,0.0,0.0,0.0004]
[1777992785982,73.76,81239.38,0.01,0.0,0.0,0.00039]
[1777992791018,73.76,81238.39,0.01,0.0,0.0,0.00039]
[1777992795046,73.76,81226.79,0.01,0.0,0.0,0.0004]
[1777992800082,73.76,81233.53,0.01,0.0,0.0,0.0004]
[1777992806124,73.76,81229.96,0.01,0.0,0.0,0.0004]
[1777992811158,73.76,81255.8,0.01,0.0,0.0,0.00038]
[1777992812168,73.76,81267.96,0.01,0.0,0.0,0.00037]
[1777992817200,73.76,81275.11,0.01,0.0,0.0,0.00037]
[1777992822236,73.76,81278.42,0.01,0.0,0.0,0.00036]
[1777992827271,73.76,81271.31,0.01,0.0,0.0,0.00037]
[1777992832316,73.76,81255.87,0.01,0.0,0.0,0.00038]
[1777992837351,73.76,81255.73,0.01,0.0,0.0,0.00038]
[1777992842385,73.76,81263.41,0.01,0.0,0.0,0.00037]
[1777992845409,73.76,81277.17,0.01,0.0,0.0,0.00036]
[1777992850442,73.76,81281.09,0.01,0.0,0.0,0.00036]
[1777992855479,73.76,81284.24,0.01,0.0,0.0,0.00036]
[1777992857494,73.76,81296.19,0.01,0.0,0.0,0.00035]
[1777992862529,73.76,81305.35,0.01,0.0,0.0,0.00035]
[1777992864543,73.76,81292.51,0.01,0.0,0.0,0.00035]
[1777992869578,73.76,81288.26,0.01,0.0,0.0,0.00036]
[1777992871592,73.76,81292.6,0.01,0.0,0.0,0.00035]
[1777992876627,73.76,81299.42,0.01,0.0,0.0,0.00035]
[1777992881663,73.76,81301.26,0.01,0.0,0.0,0.00035]
[1777992886698,73.76,81302.31,0.01,0.0,0.0,0.00034]
[1777992891732,73.76,81313.52,0.01,0.0,0.0,0.00034]
[1777992896767,73.76,81315.09,0.01,0.0,0.0,0.00034]
[1777992901802,73.76,81316.88,0.01,0.0,0.0,0.00034]
[1777992906837,73.76,81313.32,0.01,0.0,0.0,0.00034]
[1777992911872,73.76,81311.44,0.01,0.0,0.0,0.00034]
[1777992916912,73.76,81311.29,0.01,0.0,0.0,0.00034]
[1777992918921,73.76,81337.22,0.01,0.0,0.0,0.00032]
[1777992923956,73.76,81337.3,0.01,0.0,0.0,0.00032]
[1777992928990,73.76,81335.86,0.01,0.0,0.0,0.00033]
[1777992934028,73.76,81329.16,0.01,0.0,0.0,0.00033]
[1777992939062,73.76,81328.45,0.01,0.0,0.0,0.00033]
[1777992944098,73.76,81332.75,0.01,0.0,0.0,0.00032]
[1777992949133,73.76,81328.68,0.01,0.0,0.0,0.00033]
[1777992954169,73.76,81320.37,0.01,0.0,0.0,0.00033]
[1777992958197,73.76,81308.87,0.01,0.0,0.0,0.00034]
[1777992961222,73.76,81295.38,0.01,0.0,0.0,0.00035]
[1777992966256,73.76,81291.15,0.01,0.0,0.0,0.00035]
[1777992968277,73.76,81304.83,0.01,0.0,0.0,0.00034]
[1777992973306,73.76,81301.05,0.01,0.0,0.0,0.00034]
[1777992975323,73.76,81313.12,0.01,0.0,0.0,0.00033]
[1777992980355,73.76,81313.82,0.01,0.0,0.0,0.00033]
[1777992985391,73.76,81313.9,0.01,0.0,0.0,0.00033]
[1777992988201,73.76,81313.28,0.01,0.0,0.0,0.00033]
[1777992988412,73.76,81310.88,0.01,0.0,0.0,0.00034]
[1777992993448,73.76,81304.82,0.01,0.0,0.0,0.00034]
[1777992996200,73.76,81298.93,0.01,0.0,0.0,0.00034]
[1777992996468,73.76,81298.2,0.01,0.0,0.0,0.00034]
[1777993001503,73.76,81294.63,0.01,0.0,0.0,0.00034]
[1777993006538,73.76,81300.47,0.01,0.0,0.0,0.00034]
[1777993011573,73.76,81298.22,0.01,0.0,0.0,0.00034]
[1777993016608,73.76,81297.56,0.01,0.0,0.0,0.00034]
[1777993021643,73.76,81297.38,0.01,0.0,0.0,0.00034]
[1777993023420,73.76,81285.15,0.01,0.0,0.0,0.00035]
[1777993028692,73.76,81283.22,0.01,0.0,0.0,0.00035]
[1777993033727,73.76,81278.62,0.01,0.0,0.0,0.00035]
[1777993038761,73.76,81282.83,0.01,0.0,0.0,0.00035]
[1777993043797,73.76,81283.57,0.01,0.0,0.0,0.00035]
[1777993048831,73.76,81284.8,0.01,0.0,0.0,0.00035]
[1777993053867,73.76,81286.21,0.01,0.0,0.0,0.00034]
[1777993054874,73.76,81272.99,0.01,0.0,0.0,0.00035]
[1777993059909,73.76,81269.81,0.01,0.0,0.0,0.00035]
[1777993064944,73.76,81268.79,0.01,0.0,0.0,0.00035]
[1777993069980,73.76,81265.9,0.01,0.0,0.0,0.00036]
[1777993075017,73.76,81263.03,0.01,0.0,0.0,0.00036]
[1777993080050,73.76,81264.88,0.01,0.0,0.0,0.00036]
[1777993085089,73.76,81269.08,0.01,0.0,0.0,0.00035]
[1777993090124,73.76,81272.38,0.01,0.0,0.0,0.00035]
[1777993095163,73.76,81279.61,0.01,0.0,0.0,0.00035]
[1777993099190,73.76,81290.73,0.01,0.0,0.0,0.00034]
[1777993104225,73.76,81295.82,0.01,0.0,0.0,0.00034]
[1777993109261,73.76,81301.02,0.01,0.0,0.0,0.00033]
[1777993114296,73.76,81302.81,0.01,0.0,0.0,0.00033]
[1777993119339,73.76,81304.03,0.01,0.0,0.0,0.00033]
[1777993124366,73.76,81305.58,0.01,0.0,0.0,0.00033]
[1777993129401,73.76,81303.57,0.01,0.0,0.0,0.00033]
[1777993134436,73.76,81304.24,0.01,0.0,0.0,0.00033]
[1777993139472,73.76,81306.66,0.01,0.0,0.0,0.00033]
[1777993144507,73.76,81303.39,0.01,0.0,0.0,0.00033]
[1777993149541,73.76,81300.81,0.01,0.0,0.0,0.00033]
[1777993156597,73.76,81300.73,0.01,0.0,0.0,0.00033]
[1777993161631,73.76,81299.88,0.01,0.0,0.0,0.00033]
[1777993166667,73.76,81297.42,0.01,0.0,0.0,0.00033]
[1777993171702,73.76,81291.27,0.01,0.0,0.0,0.00033]
[1777993176737,73.76,81291.04,0.01,0.0,0.0,0.00033]
[1777993181772,73.76,81282.16,0.01,0.0,0.0,0.00034]
[1777993186806,73.76,81282.63,0.01,0.0,0.0,0.00034]
[1777993193856,73.76,81278.07,0.01,0.0,0.0,0.00034]
[1777993198892,73.76,81276.06,0.01,0.0,0.0,0.00034]
[1777993203926,73.76,81267.14,0.01,0.0,0.0,0.00035]
[1777993208960,73.76,81271.84,0.01,0.0,0.0,0.00034]
[1777993213996,73.76,81276.5,0.01,0.0,0.0,0.00034]
[1777993216012,73.76,81265.05,0.01,0.0,0.0,0.00035]
[1777993218027,73.76,81252.88,0.01,0.0,0.0,0.00036]
[1777993223062,73.76,81254.48,0.01,0.0,0.0,0.00036]
[1777993228097,73.76,81263.95,0.01,0.0,0.0,0.00035]
[1777993233132,73.76,81265.41,0.01,0.0,0.0,0.00034]
[1777993236154,73.76,81253.91,0.01,0.0,0.0,0.00035]
[1777993241189,73.76,81253.3,0.01,0.0,0.0,0.00035]
[1777993244212,73.76,81237.89,0.01,0.0,0.0,0.00036]
[1777993249249,73.76,81233.9,0.01,0.0,0.0,0.00036]
[1777993254281,73.76,81232.26,0.01,0.0,0.0,0.00037]
[1777993259315,73.76,81233.49,0.01,0.0,0.0,0.00036]
[1777993264350,73.76,81234.43,0.01,0.0,0.0,0.00036]
[1777993269386,73.76,81238.26,0.01,0.0,0.0,0.00036]
[1777993274420,73.76,81241.33,0.01,0.0,0.0,0.00036]
[1777993280467,73.76,81235.1,0.01,0.0,0.0,0.00036]
[1777993282478,73.76,81213.81,0.01,0.0,0.0,0.00038]
[1777993287514,73.76,81205.72,0.01,0.0,0.0,0.00038]
[1777993289528,73.76,81218.27,0.01,0.0,0.0,0.00037]
[1777993294564,73.76,81216.96,0.01,0.0,0.0,0.00037]
[1777993297589,73.76,81229.04,0.01,0.0,0.0,0.00036]
[1777993302620,73.76,81228.72,0.01,0.0,0.0,0.00036]
[1777993307656,73.76,81227.17,0.01,0.0,0.0,0.00036]
[1777993312691,73.76,81228.76,0.01,0.0,0.0,0.00036]
[1777993317726,73.76,81220.75,0.01,0.0,0.0,0.00037]
[1777993322762,73.76,81213.6,0.01,0.0,0.0,0.00037]
[1777993327798,73.76,81206.95,0.01,0.0,0.0,0.00038]
[1777993332833,73.76,81204.87,0.01,0.0,0.0,0.00038]
[1777993334847,73.76,81217.2,0.01,0.0,0.0,0.00037]
[1777993339882,73.76,81204.64,0.01,0.0,0.0,0.00038]
[1777993341643,73.76,81189.18,0.01,0.0,0.0,0.00039]
[1777993346931,73.76,81194.87,0.01,0.0,0.0,0.00039]
[1777993351968,73.76,81198.44,0.01,0.0,0.0,0.00038]
[1777993357001,73.76,81199.41,0.01,0.0,0.0,0.00038]
[1777993362037,73.76,81201.95,0.01,0.0,0.0,0.00038]
[1777993367072,73.76,81207.33,0.01,0.0,0.0,0.00037]
[1777993372107,73.76,81209.33,0.01,0.0,0.0,0.00037]
[1777993377143,73.76,81211.08,0.01,0.0,0.0,0.00037]
[1777993382176,73.76,81211.14,0.01,0.0,0.0,0.00037]
[1777993387212,73.76,81212.83,0.01,0.0,0.0,0.00037]
[1777993392251,73.76,81213.69,0.01,0.0,0.0,0.00037]
[1777993397289,73.76,81212.47,0.01,0.0,0.0,0.00037]
[1777993402322,73.76,81213.81,0.01,0.0,0.0,0.00037]
[1777993404335,73.76,81227.93,0.01,0.0,0.0,0.00036]
[1777993408368,73.76,81239.85,0.01,0.0,0.0,0.00035]
[1777993411385,73.76,81247.83,0.01,0.0,0.0,0.00034]
[1777993413399,73.76,81259.99,0.01,0.0,0.0,0.00034]
[1777993418434,73.76,81260.8,0.01,0.0,0.0,0.00034]
[1777993423468,73.76,81262.24,0.01,0.0,0.0,0.00034]
[1777993427496,73.76,81273.67,0.01,0.0,0.0,0.00033]
[1777993432532,73.76,81276.25,0.01,0.0,0.0,0.00033]
[1777993437568,73.76,81274.98,0.01,0.0,0.0,0.00033]
[1777993442603,73.76,81277.09,0.01,0.0,0.0,0.00033]
[1777993447638,73.76,81284.67,0.01,0.0,0.0,0.00032]
[1777993452673,73.76,81282.93,0.01,0.0,0.0,0.00032]
[1777993457708,73.76,81286.63,0.01,0.0,0.0,0.00032]
[1777993462743,73.76,81294.59,0.01,0.0,0.0,0.00032]
[1777993467777,73.76,81297.48,0.01,0.0,0.0,0.00032]
[1777993471806,73.76,81304.66,0.01,0.0,0.0,0.00031]
[1777993476841,73.76,81326.58,0.01,0.0,0.0,0.0003]
[1777993481879,73.76,81338.22,0.01,0.0,0.0,0.00029]
[1777993486912,73.76,81337.6,0.01,0.0,0.0,0.00029]
[1777993491947,73.76,81340.88,0.01,0.0,0.0,0.00029]
[1777993495977,73.76,81352.87,0.01,0.0,0.0,0.00028]
[1777993501012,73.76,81359.81,0.01,0.0,0.0,0.00028]
[1777993505041,73.76,81371.41,0.01,0.0,0.0,0.00027]
[1777993509071,73.76,81357.97,0.01,0.0,0.0,0.00028]
[1777993510080,73.76,81344.71,0.01,0.0,0.0,0.00029]
[1777993515114,73.76,81340.03,0.01,0.0,0.0,0.00029]
[1777993520147,73.76,81340.65,0.01,0.0,0.0,0.00029]
[1777993525183,73.76,81328.83,0.01,0.0,0.0,0.0003]
[1777993530221,73.76,81328.7,0.01,0.0,0.0,0.0003]
[1777993535254,73.76,81305.54,0.01,0.0,0.0,0.0003]
[1777993539281,73.76,81316.54,0.01,0.0,0.0,0.0003]
[1777993544318,73.76,81327.35,0.01,0.0,0.0,0.00029]
[1777993549352,73.76,81329.05,0.01,0.0,0.0,0.00029]
[1777993554386,73.76,81329.61,0.01,0.0,0.0,0.00029]
[1777993559422,73.76,81330.27,0.01,0.0,0.0,0.00029]
[1777993564457,73.76,81331.44,0.01,0.0,0.0,0.00029]
[1777993568485,73.76,81345.74,0.01,0.0,0.0,0.00028]
[1777993573521,73.76,81354.49,0.01,0.0,0.0,0.00028]
[1777993578558,73.76,81357.17,0.01,0.0,0.0,0.00028]
[1777993583595,73.76,81359.5,0.01,0.0,0.0,0.00028]
[1777993588626,73.76,81366.57,0.01,0.0,0.0,0.00027]
[1777993591647,73.76,81372.03,0.01,0.0,0.0,0.00027]
[1777993596682,73.76,81379.31,0.01,0.0,0.0,0.00026]
[1777993601719,73.76,81379.4,0.01,0.0,0.0,0.00026]
[1777993606753,73.76,81381.97,0.01,0.0,0.0,0.00026]
[1777993611786,73.76,81375.62,0.01,0.0,0.0,0.00027]
[1777993616830,73.76,81378.87,0.01,0.0,0.0,0.00026]
[1777993621857,73.76,81392.69,0.01,0.0,0.0,0.00026]
[1777993624880,73.76,81414.19,0.01,0.0,0.0,0.00025]
[1777993625887,73.76,81401.65,0.01,0.0,0.0,0.00025]
[1777993630930,73.76,81410.62,0.01,0.0,0.0,0.00025]
[1777993635961,73.76,81437.35,0.01,0.0,0.0,0.00024]
[1777993637974,73.76,81426.45,0.01,0.0,0.0,0.00024]
[1777993641000,73.76,81437.63,0.01,0.0,0.0,0.00024]
[1777993646041,73.76,81437.62,0.01,0.0,0.0,0.00024]
[1777993649081,73.76,81424.92,0.01,0.0,0.0,0.00024]
[1777993654098,73.76,81419.03,0.01,0.0,0.0,0.00024]
[1777993657120,73.76,81400.93,0.01,0.0,0.0,0.00025]
[1777993662155,73.76,81403.2,0.01,0.0,0.0,0.00025]
[1777993667190,73.76,81410.78,0.01,0.0,0.0,0.00025]
[1777993670210,73.76,81397.53,0.01,0.0,0.0,0.00025]
[1777993675246,73.76,81391.09,0.01,0.0,0.0,0.00026]
[1777993676253,73.76,81378.45,0.01,0.0,0.0,0.00026]
[1777993681289,73.76,81368.92,0.01,0.0,0.0,0.00027]
[1777993685317,73.76,81355.58,0.01,0.0,0.0,0.00027]
[1777993690354,73.76,81356.62,0.01,0.0,0.0,0.00027]
[1777993695386,73.76,81357.5,0.01,0.0,0.0,0.00027]
[1777993699180,73.76,81368.52,0.01,0.0,0.0,0.00027]
[1777993704449,73.76,81366.12,0.01,0.0,0.0,0.00027]
[1777993709484,73.76,81365.65,0.01,0.0,0.0,0.00027]
[1777993711497,73.76,81371.78,0.01,0.0,0.0,0.00026]
[1777993716533,73.76,81371.4,0.01,0.0,0.0,0.00026]
[1777993721569,73.76,81372.51,0.01,0.0,0.0,0.00026]
[1777993726604,73.76,81373.3,0.01,0.0,0.0,0.00026]
[1777993731639,73.76,81374.46,0.01,0.0,0.0,0.00026]
[1777993735666,73.76,81385.21,0.01,0.0,0.0,0.00026]
[1777993740702,73.76,81381.32,0.01,0.0,0.0,0.00026]
[1777993745737,73.76,81389.03,0.01,0.0,0.0,0.00025]
[1777993750773,73.76,81386.11,0.01,0.0,0.0,0.00026]
[1777993755813,73.76,81386.98,0.01,0.0,0.0,0.00026]
[1777993760843,73.76,81391.35,0.01,0.0,0.0,0.00025]
[1777993761370,73.76,81391.35,0.01,0.0,0.0,0.00025]
[1777993761850,73.76,81391.79,0.01,0.0,0.0,0.00025]
[1777993762512,73.76,81391.79,0.01,0.0,0.0,0.00025]
[1777993762857,73.76,81392.0,0.01,0.0,0.0,0.00025]
[1777993767892,73.76,81396.0,0.01,0.0,0.0,0.00025]
[1777993772927,73.76,81389.61,0.01,0.0,0.0,0.00025]
[1777993777962,73.76,81391.3,0.01,0.0,0.0,0.00025]
[1777993782997,73.76,81386.41,0.01,0.0,0.0,0.00025]
[1777993788032,73.76,81386.71,0.01,0.0,0.0,0.00025]
[1777993793066,73.76,81385.8,0.01,0.0,0.0,0.00025]
[1777993797097,73.76,81373.14,0.01,0.0,0.0,0.00026]
[1777993800122,73.76,81356.23,0.01,0.0,0.0,0.00027]
[1777993805153,73.76,81359.71,0.01,0.0,0.0,0.00026]
[1777993809198,73.76,81347.96,0.01,0.0,0.0,0.00027]
[1777993812209,73.76,81332.75,0.01,0.0,0.0,0.00028]
[1777993817245,73.76,81335.59,0.01,0.0,0.0,0.00028]
[1777993822279,73.76,81335.54,0.01,0.0,0.0,0.00028]
[1777993826309,73.76,81346.29,0.01,0.0,0.0,0.00027]
[1777993830340,73.76,81358.54,0.01,0.0,0.0,0.00027]
[1777993833357,73.76,81366.3,0.01,0.0,0.0,0.00026]
[1777993836378,73.76,81377.16,0.01,0.0,0.0,0.00025]
[1777993841413,73.76,81382.78,0.01,0.0,0.0,0.00025]
[1777993846450,73.76,81383.75,0.01,0.0,0.0,0.00025]
[1777993851483,73.76,81384.88,0.01,0.0,0.0,0.00025]
[1777993856523,73.76,81384.08,0.01,0.0,0.0,0.00025]
[1777993861554,73.76,81383.45,0.01,0.0,0.0,0.00025]
[1777993865582,73.76,81371.43,0.01,0.0,0.0,0.00026]
[1777993870618,73.76,81377.08,0.01,0.0,0.0,0.00025]
[1777993875659,73.76,81394.16,0.01,0.0,0.0,0.00025]
[1777993880693,73.76,81397.01,0.01,0.0,0.0,0.00025]
[1777993885728,73.76,81395.9,0.01,0.0,0.0,0.00025]
[1777993890766,73.76,81391.65,0.01,0.0,0.0,0.00025]
[1777993895800,73.76,81394.39,0.01,0.0,0.0,0.00024]
[1777993900842,73.76,81408.98,0.01,0.0,0.0,0.00024]
[1777993903859,73.76,81427.08,0.01,0.0,0.0,0.00023]
[1777993906889,73.76,81439.62,0.01,0.0,0.0,0.00022]
[1777993908902,73.76,81452.51,0.01,0.0,0.0,0.00022]
[1777993913935,73.76,81463.4,0.01,0.0,0.0,0.00022]
[1777993918971,73.76,81479.2,0.01,0.0,0.0,0.00021]
[1777993920994,73.76,81492.84,0.01,0.0,0.0,0.0002]
[1777993922002,73.76,81505.3,0.01,0.0,0.0,0.0002]
[1777993925033,73.76,81516.53,0.01,0.0,0.0,0.0002]
[1777993930063,73.76,81519.45,0.01,0.0,0.0,0.00019]
[1777993935102,73.76,81527.75,0.01,0.0,0.0,0.00019]
[1777993938156,73.76,81542.39,0.01,0.0,0.0,0.00019]
[1777993943192,73.76,81541.54,0.01,0.0,0.0,0.00019]
[1777993948226,73.76,81544.17,0.01,0.0,0.0,0.00019]
[1777993953261,73.76,81547.17,0.01,0.0,0.0,0.00018]
[1777993955275,73.76,81562.46,0.01,0.0,0.0,0.00018]
[1777993957292,73.76,81574.16,0.01,0.0,0.0,0.00017]
[1777993962327,73.76,81574.64,0.01,0.0,0.0,0.00017]
[1777993965348,73.76,81589.61,0.01,0.0,0.0,0.00017]
[1777993967374,73.76,81605.79,0.01,0.0,0.0,0.00017]
[1777993972408,73.76,81598.79,0.01,0.0,0.0,0.00017]
[1777993973416,73.76,81584.57,0.01,0.0,0.0,0.00017]
[1777993977445,73.76,81597.87,0.01,0.0,0.0,0.00017]
[1777993978452,73.76,81578.97,0.01,0.0,0.0,0.00017]
[1777993982480,73.76,81568.01,0.01,0.0,0.0,0.00018]
[1777993986567,73.76,81556.71,0.01,0.0,0.0,0.00018]
[1777993987530,73.76,81543.26,0.01,0.0,0.0,0.00018]
[1777993989549,73.76,81529.83,0.01,0.0,0.0,0.00019]
[1777993994579,73.76,81540.7,0.01,0.0,0.0,0.00019]
[1777993999614,73.76,81541.82,0.01,0.0,0.0,0.00019]
[1777994004648,73.76,81534.28,0.01,0.0,0.0,0.00019]
[1777994007670,73.76,81515.21,0.01,0.0,0.0,0.00019]
[1777994012707,73.76,81507.16,0.01,0.0,0.0,0.00019]
[1777994017747,73.76,81499.23,0.01,0.0,0.0,0.0002]
[1777994022782,73.76,81496.29,0.01,0.0,0.0,0.0002]
[1777994027818,73.76,81498.09,0.01,0.0,0.0,0.0002]
[1777994032853,73.76,81497.03,0.01,0.0,0.0,0.0002]
[1777994037888,73.76,81499.62,0.01,0.0,0.0,0.0002]
[1777994041625,73.76,81488.4,0.01,0.0,0.0,0.0002]
[1777994045943,73.76,81475.83,0.01,0.0,0.0,0.00021]
[1777994050978,73.76,81471.56,0.01,0.0,0.0,0.00021]
[1777994055009,73.76,81484.27,0.01,0.0,0.0,0.0002]
[1777994060046,73.76,81490.9,0.01,0.0,0.0,0.0002]
[1777994065082,73.76,81494.13,0.01,0.0,0.0,0.0002]
[1777994070116,73.76,81499.63,0.01,0.0,0.0,0.0002]
[1777994075151,73.76,81503.32,0.01,0.0,0.0,0.00019]
[1777994077166,73.76,81516.31,0.01,0.0,0.0,0.00019]
[1777994079178,73.76,81528.03,0.01,0.0,0.0,0.00019]
[1777994084214,73.76,81517.5,0.01,0.0,0.0,0.00019]
[1777994089249,73.76,81513.3,0.01,0.0,0.0,0.00019]
[1777994094285,73.76,81511.77,0.01,0.0,0.0,0.00019]
[1777994099324,73.76,81507.62,0.01,0.0,0.0,0.00019]
[1777994104360,73.76,81509.22,0.01,0.0,0.0,0.00019]
[1777994109394,73.76,81525.04,0.01,0.0,0.0,0.00019]
[1777994114429,73.76,81516.87,0.01,0.0,0.0,0.00019]
[1777994117451,73.76,81535.73,0.01,0.0,0.0,0.00018]
[1777994122485,73.76,81527.09,0.01,0.0,0.0,0.00019]
[1777994127521,73.76,81531.78,0.01,0.0,0.0,0.00018]
[1777994130541,73.76,81519.84,0.01,0.0,0.0,0.00019]
[1777994135577,73.76,81510.43,0.01,0.0,0.0,0.00019]
[1777994137592,73.76,81496.31,0.01,0.0,0.0,0.00019]
[1777994142625,73.76,81497.74,0.01,0.0,0.0,0.00019]
[1777994147661,73.76,81501.16,0.01,0.0,0.0,0.00019]
[1777994151689,73.76,81515.48,0.01,0.0,0.0,0.00019]
[1777994152707,73.76,81528.84,0.01,0.0,0.0,0.00018]
[1777994157734,73.76,81533.55,0.01,0.0,0.0,0.00018]
[1777994162768,73.76,81532.35,0.01,0.0,0.0,0.00018]
[1777994167804,73.76,81525.16,0.01,0.0,0.0,0.00018]
[1777994172840,73.76,81519.0,0.01,0.0,0.0,0.00019]
[1777994176870,73.76,81505.23,0.01,0.0,0.0,0.00019]
[1777994182630,73.76,81508.94,0.01,0.0,0.0,0.00019]
[1777994184467,73.76,81508.94,0.01,0.0,0.0,0.00019]
[1777994184560,73.76,81509.29,0.01,0.0,0.0,0.00019]
[1777994189960,73.76,81501.76,0.01,0.0,0.0,0.00019]
[1777994194995,73.76,81502.01,0.01,0.0,0.0,0.00019]
[1777994200036,73.76,81506.51,0.01,0.0,0.0,0.00019]
[1777994205067,73.76,81508.57,0.01,0.0,0.0,0.00019]
[1777994210103,73.76,81501.12,0.01,0.0,0.0,0.00019]
[1777994210991,73.76,81501.12,0.01,0.0,0.0,0.00019]
[1777994211107,73.76,81498.04,0.01,0.0,0.0,0.00019]
[1777994214773,73.76,81498.61,0.01,0.0,0.0,0.00019]
[1777994214778,73.76,81499.6,0.01,0.0,0.0,0.00019]
[1777994217342,73.76,81500.35,0.01,0.0,0.0,0.00019]
[1777994217432,73.76,81500.28,0.01,0.0,0.0,0.00019]
[1777994219853,73.76,81500.28,0.01,0.0,0.0,0.00019]
[1777994220171,73.76,81501.73,0.01,0.0,0.0,0.00019]
[1777994225206,73.76,81516.96,0.01,0.0,0.0,0.00018]
[1777994226237,73.76,81516.96,0.01,0.0,0.0,0.00018]
[1777994226338,73.76,81518.5,0.01,0.0,0.0,0.00018]
[1777994232261,73.76,81527.9,0.01,0.0,0.0,0.00018]
[1777994237292,73.76,81536.57,0.01,0.0,0.0,0.00018]
[1777994242324,73.76,81532.17,0.01,0.0,0.0,0.00018]
[1777994247359,73.76,81532.98,0.01,0.0,0.0,0.00018]
[1777994252395,73.76,81531.05,0.01,0.0,0.0,0.00018]
[1777994257430,73.76,81537.48,0.01,0.0,0.0,0.00018]
[1777994262465,73.76,81533.1,0.01,0.0,0.0,0.00018]
[1777994264479,73.76,81518.12,0.01,0.0,0.0,0.00018]
[1777994269514,73.76,81518.03,0.01,0.0,0.0,0.00018]
[1777994272538,73.76,81499.07,0.01,0.0,0.0,0.00019]
[1777994277575,73.76,81494.07,0.01,0.0,0.0,0.00019]
[1777994281606,73.76,81505.48,0.01,0.0,0.0,0.00019]
[1777994285634,73.76,81523.64,0.01,0.0,0.0,0.00018]
[1777994290678,73.76,81513.91,0.01,0.0,0.0,0.00018]
[1777994295723,73.76,81519.86,0.01,0.0,0.0,0.00018]
[1777994300757,73.76,81520.74,0.01,0.0,0.0,0.00018]
[1777994305795,73.76,81522.66,0.01,0.0,0.0,0.00018]
[1777994310839,73.76,81523.5,0.01,0.0,0.0,0.00018]
[1777994312845,73.76,81528.36,0.01,0.0,0.0,0.00018]
[1777994317877,73.76,81523.86,0.01,0.0,0.0,0.00018]
[1777994321906,73.76,81534.87,0.01,0.0,0.0,0.00017]
[1777994326941,73.76,81522.92,0.01,0.0,0.0,0.00018]
[1777994331977,73.76,81524.91,0.01,0.0,0.0,0.00018]
[1777994337012,73.76,81525.35,0.01,0.0,0.0,0.00018]
[1777994342047,73.76,81524.55,0.01,0.0,0.0,0.00018]
[1777994343054,73.76,81513.32,0.01,0.0,0.0,0.00018]
[1777994348088,73.76,81518.54,0.01,0.0,0.0,0.00018]
[1777994353125,73.76,81514.47,0.01,0.0,0.0,0.00018]
[1777994358158,73.76,81505.33,0.01,0.0,0.0,0.00018]
[1777994363194,73.76,81503.0,0.01,0.0,0.0,0.00019]
[1777994368230,73.76,81502.65,0.01,0.0,0.0,0.00019]
[1777994371252,73.76,81511.91,0.01,0.0,0.0,0.00018]
[1777994376287,73.76,81509.78,0.01,0.0,0.0,0.00018]
[1777994381322,73.76,81505.59,0.01,0.0,0.0,0.00018]
[1777994386357,73.76,81498.89,0.01,0.0,0.0,0.00018]
[1777994391392,73.76,81495.79,0.01,0.0,0.0,0.00019]
[1777994397435,73.76,81493.86,0.01,0.0,0.0,0.00019]
[1777994402471,73.76,81497.91,0.01,0.0,0.0,0.00018]
[1777994403478,73.76,81484.36,0.01,0.0,0.0,0.00019]
[1777994408512,73.76,81483.94,0.01,0.0,0.0,0.00019]
[1777994413547,73.76,81489.86,0.01,0.0,0.0,0.00019]
[1777994418582,73.76,81493.7,0.01,0.0,0.0,0.00019]
[1777994423618,73.76,81501.27,0.01,0.0,0.0,0.00018]
[1777994428654,73.76,81504.3,0.01,0.0,0.0,0.00018]
[1777994433689,73.76,81496.73,0.01,0.0,0.0,0.00018]
[1777994438722,73.76,81490.99,0.01,0.0,0.0,0.00018]
[1777994443757,73.76,81499.34,0.01,0.0,0.0,0.00018]
[1777994448792,73.76,81504.61,0.01,0.0,0.0,0.00018]
[1777994453829,73.76,81503.14,0.01,0.0,0.0,0.00018]
[1777994458867,73.76,81494.38,0.01,0.0,0.0,0.00018]
[1777994462905,73.76,81505.56,0.01,0.0,0.0,0.00018]
[1777994467936,73.76,81515.36,0.01,0.0,0.0,0.00018]
[1777994472972,73.76,81516.82,0.01,0.0,0.0,0.00018]
[1777994478006,73.76,81510.53,0.01,0.0,0.0,0.00018]
[1777994483044,73.76,81507.62,0.01,0.0,0.0,0.00018]
[1777994488078,73.76,81501.41,0.01,0.0,0.0,0.00018]
[1777994491101,73.76,81510.15,0.01,0.0,0.0,0.00018]
[1777994496137,73.76,81503.1,0.01,0.0,0.0,0.00018]
[1777994501173,73.76,81505.66,0.01,0.0,0.0,0.00018]
[1777994506206,73.76,81505.16,0.01,0.0,0.0,0.00018]
[1777994511242,73.76,81509.83,0.01,0.0,0.0,0.00018]
[1777994516276,73.76,81508.8,0.01,0.0,0.0,0.00018]
[1777994522320,73.76,81504.53,0.01,0.0,0.0,0.00018]
[1777994527354,73.76,81509.52,0.01,0.0,0.0,0.00018]
[1777994532389,73.76,81512.79,0.01,0.0,0.0,0.00018]
[1777994537424,73.76,81513.82,0.01,0.0,0.0,0.00018]
[1777994542458,73.76,81514.27,0.01,0.0,0.0,0.00018]
[1777994546486,73.76,81528.57,0.01,0.0,0.0,0.00017]
[1777994547494,73.76,81541.26,0.01,0.0,0.0,0.00017]
[1777994551523,73.76,81548.47,0.01,0.0,0.0,0.00016]
[1777994553536,73.76,81561.8,0.01,0.0,0.0,0.00016]
[1777994558571,73.76,81566.69,0.01,0.0,0.0,0.00016]
[1777994563606,73.76,81568.52,0.01,0.0,0.0,0.00016]
[1777994568641,73.76,81565.54,0.01,0.0,0.0,0.00016]
[1777994573676,73.76,81569.72,0.01,0.0,0.0,0.00016]
[1777994578711,73.76,81577.48,0.01,0.0,0.0,0.00015]
[1777994583746,73.76,81587.38,0.01,0.0,0.0,0.00015]
[1777994588781,73.76,81591.23,0.01,0.0,0.0,0.00015]
[1777994593816,73.76,81580.29,0.01,0.0,0.0,0.00015]
[1777994598853,73.76,81588.71,0.01,0.0,0.0,0.00015]
[1777994603889,73.76,81581.03,0.01,0.0,0.0,0.00015]
[1777994608923,73.76,81569.19,0.01,0.0,0.0,0.00016]
[1777994613959,73.76,81558.93,0.01,0.0,0.0,0.00016]
[1777994618995,73.76,81550.36,0.01,0.0,0.0,0.00016]
[1777994624029,73.76,81539.15,0.01,0.0,0.0,0.00016]
[1777994629069,73.76,81552.45,0.01,0.0,0.0,0.00016]
[1777994631083,73.76,81566.71,0.01,0.0,0.0,0.00016]
[1777994635110,73.76,81578.61,0.01,0.0,0.0,0.00015]
[1777994640153,73.76,81579.76,0.01,0.0,0.0,0.00015]
[1777994641155,73.76,81604.54,0.01,0.0,0.0,0.00015]
[1777994646190,73.76,81604.5,0.01,0.0,0.0,0.00015]
[1777994649211,73.76,81616.64,0.01,0.0,0.0,0.00014]
[1777994651231,73.76,81604.18,0.01,0.0,0.0,0.00015]
[1777994653249,73.76,81593.34,0.01,0.0,0.0,0.00015]
[1777994658282,73.76,81591.52,0.01,0.0,0.0,0.00015]
[1777994663316,73.76,81600.61,0.01,0.0,0.0,0.00015]
[1777994667343,73.76,81604.93,0.01,0.0,0.0,0.00015]
[1777994668341,73.76,81604.93,0.01,0.0,0.0,0.00015]
[1777994668417,73.76,81604.37,0.01,0.0,0.0,0.00015]
[1777994669894,73.76,81604.37,0.01,0.0,0.0,0.00015]
[1777994669995,73.76,81602.67,0.01,0.0,0.0,0.00015]
[1777994675400,73.76,81588.48,0.01,0.0,0.0,0.00015]
[1777994680435,73.76,81591.37,0.01,0.0,0.0,0.00015]
[1777994685471,73.76,81598.75,0.01,0.0,0.0,0.00014]
[1777994690505,73.76,81604.1,0.01,0.0,0.0,0.00014]
[1777994695540,73.76,81600.1,0.01,0.0,0.0,0.00014]
[1777994697554,73.76,81587.99,0.01,0.0,0.0,0.00015]
[1777994702378,73.76,81576.47,0.01,0.0,0.0,0.00015]
[1777994707625,73.76,81570.43,0.01,0.0,0.0,0.00015]
[1777994712659,73.76,81566.98,0.01,0.0,0.0,0.00015]
[1777994716687,73.76,81587.8,0.01,0.0,0.0,0.00015]
[1777994717696,73.76,81598.62,0.01,0.0,0.0,0.00015]
[1777994719709,73.76,81611.56,0.01,0.0,0.0,0.00014]
[1777994723738,73.76,81598.69,0.01,0.0,0.0,0.00015]
[1777994727470,73.76,81600.01,0.01,0.0,0.0,0.00014]
[1777994727764,73.76,81599.78,0.01,0.0,0.0,0.00014]
[1777994732800,73.76,81585.92,0.01,0.0,0.0,0.00015]
[1777994736000,73.76,81575.25,0.01,0.0,0.0,0.00015]
[1777994736057,73.76,81563.13,0.01,0.0,0.0,0.00015]
[1777994741863,73.76,81558.35,0.01,0.0,0.0,0.00015]
[1777994746898,73.76,81557.65,0.01,0.0,0.0,0.00015]
[1777994749921,73.76,81570.02,0.01,0.0,0.0,0.00015]
[1777994754954,73.76,81574.27,0.01,0.0,0.0,0.00015]
[1777994759989,73.76,81570.44,0.01,0.0,0.0,0.00015]
[1777994763011,73.76,81557.41,0.01,0.0,0.0,0.00015]
[1777994765033,73.76,81546.16,0.01,0.0,0.0,0.00016]
[1777994768047,73.76,81529.21,0.01,0.0,0.0,0.00016]
[1777994771068,73.76,81540.44,0.01,0.0,0.0,0.00016]
[1777994776103,73.76,81548.33,0.01,0.0,0.0,0.00016]
[1777994781138,73.76,81545.95,0.01,0.0,0.0,0.00016]
[1777994786173,73.76,81555.71,0.01,0.0,0.0,0.00015]
[1777994791210,73.76,81556.79,0.01,0.0,0.0,0.00015]
[1777994796250,73.76,81553.48,0.01,0.0,0.0,0.00015]
[1777994801285,73.76,81551.75,0.01,0.0,0.0,0.00015]
[1777994806320,73.76,81556.64,0.01,0.0,0.0,0.00015]
[1777994811363,73.76,81555.07,0.01,0.0,0.0,0.00015]
[1777994816389,73.76,81557.15,0.01,0.0,0.0,0.00015]
[1777994821425,73.76,81549.99,0.01,0.0,0.0,0.00015]
[1777994823439,73.76,81532.83,0.01,0.0,0.0,0.00016]
[1777994828474,73.76,81535.45,0.01,0.0,0.0,0.00016]
[1777994833509,73.76,81524.79,0.01,0.0,0.0,0.00016]
[1777994837538,73.76,81514.12,0.01,0.0,0.0,0.00017]
[1777994842383,73.76,81500.37,0.01,0.0,0.0,0.00017]
[1777994847612,73.76,81505.38,0.01,0.0,0.0,0.00017]
[1777994852453,73.76,81516.91,0.01,0.0,0.0,0.00016]
[1777994857681,73.76,81516.42,0.01,0.0,0.0,0.00016]
[1777994862717,73.76,81519.02,0.01,0.0,0.0,0.00016]
[1777994867751,73.76,81513.06,0.01,0.0,0.0,0.00016]
[1777994872789,73.76,81511.98,0.01,0.0,0.0,0.00016]
[1777994877822,73.76,81509.77,0.01,0.0,0.0,0.00016]
[1777994882857,73.76,81509.24,0.01,0.0,0.0,0.00016]
[1777994884872,73.76,81493.68,0.01,0.0,0.0,0.00017]
[1777994889906,73.76,81501.85,0.01,0.0,0.0,0.00017]
[1777994894942,73.76,81502.63,0.01,0.0,0.0,0.00017]
[1777994900982,73.76,81503.2,0.01,0.0,0.0,0.00017]
[1777994905014,73.76,81490.73,0.01,0.0,0.0,0.00017]
[1777994910046,73.76,81491.34,0.01,0.0,0.0,0.00017]
[1777994915081,73.76,81492.0,0.01,0.0,0.0,0.00017]
[1777994920115,73.76,81486.98,0.01,0.0,0.0,0.00017]
[1777994925152,73.76,81492.14,0.01,0.0,0.0,0.00017]
[1777994930188,73.76,81506.57,0.01,0.0,0.0,0.00016]
[1777994935222,73.76,81505.24,0.01,0.0,0.0,0.00016]
[1777994940257,73.76,81496.9,0.01,0.0,0.0,0.00017]
[1777994944285,73.76,81485.03,0.01,0.0,0.0,0.00017]
[1777994949319,73.76,81491.42,0.01,0.0,0.0,0.00017]
[1777994954355,73.76,81501.44,0.01,0.0,0.0,0.00016]
[1777994959389,73.76,81505.61,0.01,0.0,0.0,0.00016]
[1777994963417,73.76,81518.95,0.01,0.0,0.0,0.00016]
[1777994968455,73.76,81516.25,0.01,0.0,0.0,0.00016]
[1777994975505,73.76,81516.87,0.01,0.0,0.0,0.00016]
[1777994979536,73.76,81529.37,0.01,0.0,0.0,0.00015]
[1777994984568,73.76,81529.95,0.01,0.0,0.0,0.00015]
[1777994989604,73.76,81529.02,0.01,0.0,0.0,0.00016]
[1777994994638,73.76,81539.61,0.01,0.0,0.0,0.00015]
[1777994999673,73.76,81550.07,0.01,0.0,0.0,0.00015]
[1777995003510,73.76,81564.02,0.01,0.0,0.0,0.00015]
[1777995005716,73.76,81574.93,0.01,0.0,0.0,0.00014]
[1777995010751,73.76,81585.26,0.01,0.0,0.0,0.00014]
[1777995014779,73.76,81596.13,0.01,0.0,0.0,0.00014]
[1777995019814,73.76,81602.31,0.01,0.0,0.0,0.00014]
[1777995024850,73.76,81590.47,0.01,0.0,0.0,0.00014]
[1777995029993,73.76,81587.1,0.01,0.0,0.0,0.00014]
[1777995031000,73.76,81594.43,0.01,0.0,0.0,0.00014]
[1777995036039,73.76,81592.73,0.01,0.0,0.0,0.00014]
[1777995041079,73.76,81592.9,0.01,0.0,0.0,0.00014]
[1777995046118,73.76,81592.45,0.01,0.0,0.0,0.00014]
[1777995051146,73.76,81589.43,0.01,0.0,0.0,0.00014]
[1777995056181,73.76,81592.31,0.01,0.0,0.0,0.00014]
[1777995060210,73.76,81579.42,0.01,0.0,0.0,0.00014]
[1777995065247,73.76,81576.66,0.01,0.0,0.0,0.00014]
[1777995070283,73.76,81579.99,0.01,0.0,0.0,0.00014]
[1777995074311,73.76,81568.52,0.01,0.0,0.0,0.00014]
[1777995079346,73.76,81561.78,0.01,0.0,0.0,0.00014]
[1777995084385,73.76,81572.56,0.01,0.0,0.0,0.00014]
[1777995086398,73.76,81591.0,0.01,0.0,0.0,0.00014]
[1777995091437,73.76,81584.95,0.01,0.0,0.0,0.00014]
[1777995095461,73.76,81567.69,0.01,0.0,0.0,0.00014]
[1777995096471,73.76,81555.18,0.01,0.0,0.0,0.00014]
[1777995101503,73.76,81547.02,0.01,0.0,0.0,0.00015]
[1777995105533,73.76,81560.03,0.01,0.0,0.0,0.00014]
[1777995110568,73.76,81564.97,0.01,0.0,0.0,0.00014]
[1777995115604,73.76,81561.79,0.01,0.0,0.0,0.00014]
[1777995120639,73.76,81568.46,0.01,0.0,0.0,0.00014]
[1777995125675,73.76,81571.68,0.01,0.0,0.0,0.00014]
[1777995127688,73.76,81558.42,0.01,0.0,0.0,0.00014]
[1777995131717,73.76,81546.97,0.01,0.0,0.0,0.00015]
[1777995137763,73.76,81546.54,0.01,0.0,0.0,0.00015]
[1777995142798,73.76,81541.07,0.01,0.0,0.0,0.00015]
[1777995145818,73.76,81528.03,0.01,0.0,0.0,0.00015]
[1777995150850,73.76,81518.45,0.01,0.0,0.0,0.00015]
[1777995155887,73.76,81514.98,0.01,0.0,0.0,0.00015]
[1777995160923,73.76,81510.97,0.01,0.0,0.0,0.00015]
[1777995162939,73.76,81498.58,0.01,0.0,0.0,0.00016]
[1777995167975,73.76,81491.96,0.01,0.0,0.0,0.00016]
[1777995173016,73.76,81494.04,0.01,0.0,0.0,0.00016]
[1777995178052,73.76,81495.8,0.01,0.0,0.0,0.00016]
[1777995183088,73.76,81490.29,0.01,0.0,0.0,0.00016]
[1777995186113,73.76,81504.58,0.01,0.0,0.0,0.00016]
[1777995191149,73.76,81514.49,0.01,0.0,0.0,0.00015]
[1777995196185,73.76,81519.2,0.01,0.0,0.0,0.00015]
[1777995201219,73.76,81523.33,0.01,0.0,0.0,0.00015]
[1777995206254,73.76,81531.83,0.01,0.0,0.0,0.00015]
[1777995211289,73.76,81534.85,0.01,0.0,0.0,0.00015]
[1777995216329,73.76,81532.99,0.01,0.0,0.0,0.00015]
[1777995221361,73.76,81533.67,0.01,0.0,0.0,0.00015]
[1777995226396,73.76,81533.62,0.01,0.0,0.0,0.00015]
[1777995231431,73.76,81541.45,0.01,0.0,0.0,0.00014]
[1777995236466,73.76,81541.76,0.01,0.0,0.0,0.00014]
[1777995241501,73.76,81540.06,0.01,0.0,0.0,0.00014]
[1777995246551,73.76,81539.58,0.01,0.0,0.0,0.00014]
[1777995251577,73.76,81541.55,0.01,0.0,0.0,0.00014]
[1777995256607,73.76,81552.21,0.01,0.0,0.0,0.00014]
[1777995261655,73.76,81554.45,0.01,0.0,0.0,0.00014]
[1777995266679,73.76,81537.91,0.01,0.0,0.0,0.00015]
[1777995271715,73.76,81526.7,0.01,0.0,0.0,0.00015]
[1777995276750,73.76,81517.8,0.01,0.0,0.0,0.00015]
[1777995278764,73.76,81531.36,0.01,0.0,0.0,0.00015]
[1777995282792,73.76,81547.15,0.01,0.0,0.0,0.00014]
[1777995287834,73.76,81552.66,0.01,0.0,0.0,0.00014]
[1777995292862,73.76,81553.35,0.01,0.0,0.0,0.00014]
[1777995297898,73.76,81553.04,0.01,0.0,0.0,0.00014]
[1777995302940,73.76,81556.77,0.01,0.0,0.0,0.00014]
[1777995304947,73.76,81570.2,0.01,0.0,0.0,0.00014]
[1777995308976,73.76,81582.47,0.01,0.0,0.0,0.00013]
[1777995314011,73.76,81581.85,0.01,0.0,0.0,0.00013]
[1777995319046,73.76,81575.38,0.01,0.0,0.0,0.00013]
[1777995324080,73.76,81573.91,0.01,0.0,0.0,0.00013]
[1777995329116,73.76,81573.48,0.01,0.0,0.0,0.00013]
[1777995333144,73.76,81579.64,0.01,0.0,0.0,0.00013]
[1777995338179,73.76,81578.98,0.01,0.0,0.0,0.00013]
[1777995343214,73.76,81586.81,0.01,0.0,0.0,0.00013]
[1777995348249,73.76,81598.96,0.01,0.0,0.0,0.00013]
[1777995353284,73.76,81606.07,0.01,0.0,0.0,0.00013]
[1777995358318,73.76,81597.39,0.01,0.0,0.0,0.00013]
[1777995363354,73.76,81597.6,0.01,0.0,0.0,0.00013]
[1777995368390,73.76,81605.89,0.01,0.0,0.0,0.00013]
[1777995373424,73.76,81604.38,0.01,0.0,0.0,0.00013]
[1777995376445,73.76,81586.45,0.01,0.0,0.0,0.00013]
[1777995381480,73.76,81573.95,0.01,0.0,0.0,0.00013]
[1777995386515,73.76,81579.39,0.01,0.0,0.0,0.00013]
[1777995391550,73.76,81580.28,0.01,0.0,0.0,0.00013]
[1777995396585,73.76,81576.31,0.01,0.0,0.0,0.00013]
[1777995400616,73.76,81557.55,0.01,0.0,0.0,0.00014]
[1777995405665,73.76,81571.98,0.01,0.0,0.0,0.00013]
[1777995410694,73.76,81580.58,0.01,0.0,0.0,0.00013]
[1777995415730,73.76,81579.94,0.01,0.0,0.0,0.00013]
[1777995421772,73.76,81580.14,0.01,0.0,0.0,0.00013]
[1777995426809,73.76,81574.16,0.01,0.0,0.0,0.00013]
[1777995431844,73.76,81572.4,0.01,0.0,0.0,0.00013]
[1777995436878,73.76,81569.49,0.01,0.0,0.0,0.00013]
[1777995441912,73.76,81570.13,0.01,0.0,0.0,0.00013]
[1777995446947,73.76,81575.96,0.01,0.0,0.0,0.00013]
[1777995451985,73.76,81576.37,0.01,0.0,0.0,0.00013]
[1777995457021,73.76,81581.35,0.01,0.0,0.0,0.00013]
[1777995462055,73.76,81581.9,0.01,0.0,0.0,0.00013]
[1777995466083,73.76,81594.33,0.01,0.0,0.0,0.00012]
[1777995471120,73.76,81595.57,0.01,0.0,0.0,0.00012]
[1777995476155,73.76,81591.67,0.01,0.0,0.0,0.00013]
[1777995481190,73.76,81593.3,0.01,0.0,0.0,0.00013]
[1777995486224,73.76,81590.78,0.01,0.0,0.0,0.00013]
[1777995491993,73.76,81589.81,0.01,0.0,0.0,0.00013]
[1777995497303,73.76,81598.49,0.01,0.0,0.0,0.00012]
[1777995502338,73.76,81602.46,0.01,0.0,0.0,0.00012]
[1777995507373,73.76,81609.67,0.01,0.0,0.0,0.00012]
[1777995512407,73.76,81595.44,0.01,0.0,0.0,0.00012]
[1777995517443,73.76,81595.04,0.01,0.0,0.0,0.00012]
[1777995522477,73.76,81585.35,0.01,0.0,0.0,0.00013]
[1777995527513,73.76,81577.34,0.01,0.0,0.0,0.00013]
[1777995532548,73.76,81582.22,0.01,0.0,0.0,0.00013]
[1777995537582,73.76,81582.7,0.01,0.0,0.0,0.00013]
[1777995542618,73.76,81582.57,0.01,0.0,0.0,0.00013]
[1777995544633,73.76,81571.52,0.01,0.0,0.0,0.00013]
[1777995545640,73.76,81558.33,0.01,0.0,0.0,0.00013]
[1777995550674,73.76,81554.08,0.01,0.0,0.0,0.00013]
[1777995555709,73.76,81553.61,0.01,0.0,0.0,0.00013]
[1777995556716,73.76,81564.6,0.01,0.0,0.0,0.00013]
[1777995561751,73.76,81571.6,0.01,0.0,0.0,0.00013]
[1777995566786,73.76,81564.69,0.01,0.0,0.0,0.00013]
[1777995571825,73.76,81559.83,0.01,0.0,0.0,0.00013]
[1777995576856,73.76,81565.85,0.01,0.0,0.0,0.00013]
[1777995581891,73.76,81549.92,0.01,0.0,0.0,0.00013]
[1777995586927,73.76,81546.47,0.01,0.0,0.0,0.00013]
[1777995589956,73.76,81533.8,0.01,0.0,0.0,0.00014]
[1777995594989,73.76,81532.53,0.01,0.0,0.0,0.00014]
[1777995600030,73.76,81540.97,0.01,0.0,0.0,0.00013]
[1777995602042,73.76,81553.51,0.01,0.0,0.0,0.00013]
[1777995604058,73.76,81564.62,0.01,0.0,0.0,0.00013]
[1777995610110,73.76,81572.33,0.01,0.0,0.0,0.00013]
[1777995615136,73.76,81567.82,0.01,0.0,0.0,0.00013]
[1777995620171,73.76,81566.31,0.01,0.0,0.0,0.00013]
[1777995624204,73.76,81554.86,0.01,0.0,0.0,0.00013]
[1777995629235,73.76,81553.06,0.01,0.0,0.0,0.00013]
[1777995635277,73.76,81550.18,0.01,0.0,0.0,0.00013]
[1777995640312,73.76,81554.28,0.01,0.0,0.0,0.00013]
[1777995645352,73.76,81550.99,0.01,0.0,0.0,0.00013]
[1777995650383,73.76,81552.14,0.01,0.0,0.0,0.00013]
[1777995655420,73.76,81553.44,0.01,0.0,0.0,0.00013]
[1777995660453,73.76,81561.83,0.01,0.0,0.0,0.00013]
[1777995665490,73.76,81568.96,0.01,0.0,0.0,0.00013]
[1777995669518,73.76,81557.89,0.01,0.0,0.0,0.00013]
[1777995673259,73.76,81546.51,0.01,0.0,0.0,0.00013]
[1777995675561,73.76,81527.32,0.01,0.0,0.0,0.00014]
[1777995680596,73.76,81523.92,0.01,0.0,0.0,0.00014]
[1777995683331,73.76,81535.65,0.01,0.0,0.0,0.00013]
[1777995688652,73.76,81537.18,0.01,0.0,0.0,0.00013]
[1777995693689,73.76,81539.55,0.01,0.0,0.0,0.00013]
[1777995698724,73.76,81540.38,0.01,0.0,0.0,0.00013]
[1777995703764,73.76,81540.05,0.01,0.0,0.0,0.00013]
[1777995708799,73.76,81540.69,0.01,0.0,0.0,0.00013]
[1777995713834,73.76,81550.06,0.01,0.0,0.0,0.00013]
[1777995717864,73.76,81553.22,0.01,0.0,0.0,0.00013]
[1777995719877,73.76,81553.29,0.01,0.0,0.0,0.00013]
[1777995724912,73.76,81558.15,0.01,0.0,0.0,0.00013]
[1777995729947,73.76,81562.1,0.01,0.0,0.0,0.00013]
[1777995734982,73.76,81559.53,0.01,0.0,0.0,0.00013]
[1777995740020,73.76,81554.35,0.01,0.0,0.0,0.00013]
[1777995745055,73.76,81550.42,0.01,0.0,0.0,0.00013]
[1777995750093,73.76,81548.44,0.01,0.0,0.0,0.00013]
[1777995752107,73.76,81553.7,0.01,0.0,0.0,0.00013]
[1777995757142,73.76,81539.21,0.01,0.0,0.0,0.00013]
[1777995762176,73.76,81531.45,0.01,0.0,0.0,0.00013]
[1777995767212,73.76,81524.93,0.01,0.0,0.0,0.00013]
[1777995772248,73.76,81524.08,0.01,0.0,0.0,0.00013]
[1777995777283,73.76,81523.76,0.01,0.0,0.0,0.00013]
[1777995782319,73.76,81518.68,0.01,0.0,0.0,0.00013]
[1777995787355,73.76,81518.5,0.01,0.0,0.0,0.00014]
[1777995788361,73.76,81532.42,0.01,0.0,0.0,0.00013]
[1777995793398,73.76,81539.25,0.01,0.0,0.0,0.00013]
[1777995798432,73.76,81538.47,0.01,0.0,0.0,0.00013]
[1777995803468,73.76,81535.16,0.01,0.0,0.0,0.00013]
[1777995808503,73.76,81542.55,0.01,0.0,0.0,0.00013]
[1777995813538,73.76,81543.85,0.01,0.0,0.0,0.00013]
[1777995818572,73.76,81536.17,0.01,0.0,0.0,0.00013]
[1777995823608,73.76,81528.77,0.01,0.0,0.0,0.00013]
[1777995828642,73.76,81527.52,0.01,0.0,0.0,0.00013]
[1777995833680,73.76,81528.13,0.01,0.0,0.0,0.00013]
[1777995838716,73.76,81522.83,0.01,0.0,0.0,0.00013]
[1777995843749,73.76,81527.63,0.01,0.0,0.0,0.00013]
[1777995849791,73.76,81538.37,0.01,0.0,0.0,0.00013]
[1777995854826,73.76,81537.43,0.01,0.0,0.0,0.00013]
[1777995859860,73.76,81536.85,0.01,0.0,0.0,0.00013]
[1777995865903,73.76,81536.36,0.01,0.0,0.0,0.00013]
[1777995870938,73.76,81547.6,0.01,0.0,0.0,0.00013]
[1777995871945,73.76,81552.28,0.01,0.0,0.0,0.00012]
[1777995876982,73.76,81564.34,0.01,0.0,0.0,0.00012]
[1777995882756,73.76,81562.43,0.01,0.0,0.0,0.00012]
[1777995888057,73.76,81563.88,0.01,0.0,0.0,0.00012]
[1777995893092,73.76,81565.24,0.01,0.0,0.0,0.00012]
[1777995898128,73.76,81565.83,0.01,0.0,0.0,0.00012]
[1777995903163,73.76,81568.88,0.01,0.0,0.0,0.00012]
[1777995908198,73.76,81571.02,0.01,0.0,0.0,0.00012]
[1777995914241,73.76,81574.71,0.01,0.0,0.0,0.00012]
[1777995921289,73.76,81571.82,0.01,0.0,0.0,0.00012]
[1777995926324,73.76,81570.26,0.01,0.0,0.0,0.00012]
[1777995929352,73.76,81553.46,0.01,0.0,0.0,0.00012]
[1777995934384,73.76,81553.66,0.01,0.0,0.0,0.00012]
[1777995939420,73.76,81551.91,0.01,0.0,0.0,0.00012]
[1777995944455,73.76,81553.16,0.01,0.0,0.0,0.00012]
[1777995949490,73.76,81550.23,0.01,0.0,0.0,0.00012]
[1777995952513,73.76,81561.36,0.01,0.0,0.0,0.00012]
[1777995957553,73.76,81564.1,0.01,0.0,0.0,0.00012]
[1777995962583,73.76,81565.72,0.01,0.0,0.0,0.00012]
[1777995967617,73.76,81567.29,0.01,0.0,0.0,0.00012]
[1777995972652,73.76,81578.03,0.01,0.0,0.0,0.00012]
[1777995977703,73.76,81581.0,0.01,0.0,0.0,0.00012]
[1777995979711,73.76,81596.49,0.01,0.0,0.0,0.00011]
[1777995984743,73.76,81598.25,0.01,0.0,0.0,0.00011]
[1777995989778,73.76,81593.99,0.01,0.0,0.0,0.00011]
[1777995994814,73.76,81593.23,0.01,0.0,0.0,0.00011]
[1777995999849,73.76,81596.71,0.01,0.0,0.0,0.00011]
[1777996004884,73.76,81593.96,0.01,0.0,0.0,0.00011]
[1777996009919,73.76,81591.51,0.01,0.0,0.0,0.00011]
[1777996014955,73.76,81591.24,0.01,0.0,0.0,0.00011]
[1777996018982,73.76,81613.33,0.01,0.0,0.0,0.00011]
[1777996024022,73.76,81614.06,0.01,0.0,0.0,0.00011]
[1777996029057,73.76,81622.07,0.01,0.0,0.0,0.00011]
[1777996031071,73.76,81599.14,0.01,0.0,0.0,0.00011]
[1777996036105,73.76,81602.31,0.01,0.0,0.0,0.00011]
[1777996041142,73.76,81616.75,0.01,0.0,0.0,0.00011]
[1777996046181,73.76,81622.34,0.01,0.0,0.0,0.00011]
[1777996051212,73.76,81622.62,0.01,0.0,0.0,0.0001]
[1777996056247,73.76,81627.24,0.01,0.0,0.0,0.0001]
[1777996060275,73.76,81611.56,0.01,0.0,0.0,0.00011]
[1777996065314,73.76,81613.34,0.01,0.0,0.0,0.00011]
[1777996066318,73.76,81601.68,0.01,0.0,0.0,0.00011]
[1777996071354,73.76,81592.61,0.01,0.0,0.0,0.00011]
[1777996076388,73.76,81592.47,0.01,0.0,0.0,0.00011]
[1777996081425,73.76,81594.41,0.01,0.0,0.0,0.00011]
[1777996086460,73.76,81592.75,0.01,0.0,0.0,0.00011]
[1777996087465,73.76,81580.46,0.01,0.0,0.0,0.00011]
[1777996092502,73.76,81587.81,0.01,0.0,0.0,0.00011]
[1777996095520,73.76,81598.6,0.01,0.0,0.0,0.00011]
[1777996100556,73.76,81600.54,0.01,0.0,0.0,0.00011]
[1777996105591,73.76,81598.7,0.01,0.0,0.0,0.00011]
[1777996110630,73.76,81598.63,0.01,0.0,0.0,0.00011]
[1777996111636,73.76,81603.13,0.01,0.0,0.0,0.00011]
[1777996113650,73.76,81614.41,0.01,0.0,0.0,0.0001]
[1777996118685,73.76,81609.15,0.01,0.0,0.0,0.00011]
[1777996123723,73.76,81613.74,0.01,0.0,0.0,0.00011]
[1777996128755,73.76,81617.16,0.01,0.0,0.0,0.0001]
[1777996133791,73.76,81618.25,0.01,0.0,0.0,0.0001]
[1777996138826,73.76,81613.03,0.01,0.0,0.0,0.00011]
[1777996143861,73.76,81605.46,0.01,0.0,0.0,0.00011]
[1777996148901,73.76,81613.89,0.01,0.0,0.0,0.00011]
[1777996153931,73.76,81608.17,0.01,0.0,0.0,0.00011]
[1777996159697,73.76,81599.97,0.01,0.0,0.0,0.00011]
[1777996165010,73.76,81596.52,0.01,0.0,0.0,0.00011]
[1777996170043,73.76,81595.88,0.01,0.0,0.0,0.00011]
[1777996175078,73.76,81585.33,0.01,0.0,0.0,0.00011]
[1777996180113,73.76,81584.1,0.01,0.0,0.0,0.00011]
[1777996185148,73.76,81590.94,0.01,0.0,0.0,0.00011]
[1777996190183,73.76,81592.76,0.01,0.0,0.0,0.00011]
[1777996195218,73.76,81601.51,0.01,0.0,0.0,0.00011]
[1777996200254,73.76,81600.37,0.01,0.0,0.0,0.00011]
[1777996205289,73.76,81601.35,0.01,0.0,0.0,0.00011]
[1777996210325,73.76,81592.48,0.01,0.0,0.0,0.00011]
[1777996215359,73.76,81597.7,0.01,0.0,0.0,0.00011]
[1777996220393,73.76,81596.48,0.01,0.0,0.0,0.00011]
[1777996225429,73.76,81596.98,0.01,0.0,0.0,0.00011]
[1777996230464,73.76,81592.87,0.01,0.0,0.0,0.00011]
[1777996235499,73.76,81590.83,0.01,0.0,0.0,0.00011]
[1777996240533,73.76,81584.22,0.01,0.0,0.0,0.00011]
[1777996244564,73.76,81569.05,0.01,0.0,0.0,0.00011]
[1777996249597,73.76,81567.7,0.01,0.0,0.0,0.00011]
[1777996254632,73.76,81557.2,0.01,0.0,0.0,0.00011]
[1777996257653,73.76,81546.19,0.01,0.0,0.0,0.00012]
[1777996260674,73.76,81533.24,0.01,0.0,0.0,0.00012]
[1777996265710,73.76,81523.2,0.01,0.0,0.0,0.00012]
[1777996269740,73.76,81537.12,0.01,0.0,0.0,0.00012]
[1777996270747,73.76,81549.17,0.01,0.0,0.0,0.00012]
[1777996271751,73.76,81567.77,0.01,0.0,0.0,0.00011]
[1777996272759,73.76,81581.76,0.01,0.0,0.0,0.00011]
[1777996277801,73.76,81583.87,0.01,0.0,0.0,0.00011]
[1777996282829,73.76,81586.45,0.01,0.0,0.0,0.00011]
[1777996284847,73.76,81574.84,0.01,0.0,0.0,0.00011]
[1777996287864,73.76,81561.35,0.01,0.0,0.0,0.00011]
[1777996291895,73.76,81566.13,0.01,0.0,0.0,0.00011]
[1777996296927,73.76,81566.36,0.01,0.0,0.0,0.00011]
[1777996301962,73.76,81571.88,0.01,0.0,0.0,0.00011]
[1777996306997,73.76,81569.29,0.01,0.0,0.0,0.00011]
[1777996311025,73.76,81552.83,0.01,0.0,0.0,0.00011]
[1777996316061,73.76,81557.34,0.01,0.0,0.0,0.00011]
[1777996319080,73.76,81541.09,0.01,0.0,0.0,0.00012]
[1777996324116,73.76,81553.48,0.01,0.0,0.0,0.00011]
[1777996329150,73.76,81552.88,0.01,0.0,0.0,0.00011]
[1777996334186,73.76,81554.96,0.01,0.0,0.0,0.00011]
[1777996339225,73.76,81547.21,0.01,0.0,0.0,0.00011]
[1777996344257,73.76,81551.18,0.01,0.0,0.0,0.00011]
[1777996349292,73.76,81545.39,0.01,0.0,0.0,0.00011]
[1777996354327,73.76,81536.84,0.01,0.0,0.0,0.00012]
[1777996357348,73.76,81516.22,0.01,0.0,0.0,0.00012]
[1777996362383,73.76,81513.93,0.01,0.0,0.0,0.00012]
[1777996367419,73.76,81509.95,0.01,0.0,0.0,0.00012]
[1777996372453,73.76,81505.18,0.01,0.0,0.0,0.00012]
[1777996377488,73.76,81504.2,0.01,0.0,0.0,0.00012]
[1777996382524,73.76,81505.2,0.01,0.0,0.0,0.00012]
[1777996387558,73.76,81494.28,0.01,0.0,0.0,0.00012]
[1777996392598,73.76,81499.63,0.01,0.0,0.0,0.00012]
[1777996397633,73.76,81507.29,0.01,0.0,0.0,0.00012]
[1777996402670,73.76,81509.94,0.01,0.0,0.0,0.00012]
[1777996407703,73.76,81512.92,0.01,0.0,0.0,0.00012]
[1777996410724,73.76,81523.94,0.01,0.0,0.0,0.00012]
[1777996415760,73.76,81512.78,0.01,0.0,0.0,0.00012]
[1777996420795,73.76,81510.9,0.01,0.0,0.0,0.00012]
[1777996425830,73.76,81515.42,0.01,0.0,0.0,0.00012]
[1777996430865,73.76,81504.07,0.01,0.0,0.0,0.00012]
[1777996435901,73.76,81498.04,0.01,0.0,0.0,0.00012]
[1777996440935,73.76,81490.14,0.01,0.0,0.0,0.00012]
[1777996445971,73.76,81489.51,0.01,0.0,0.0,0.00012]
[1777996451006,73.76,81496.09,0.01,0.0,0.0,0.00012]
[1777996456049,73.76,81498.72,0.01,0.0,0.0,0.00012]
[1777996460076,73.76,81518.05,0.01,0.0,0.0,0.00012]
[1777996465110,73.76,81518.69,0.01,0.0,0.0,0.00012]
[1777996467125,73.76,81508.07,0.01,0.0,0.0,0.00012]
[1777996471153,73.76,81514.48,0.01,0.0,0.0,0.00012]
[1777996476188,73.76,81511.49,0.01,0.0,0.0,0.00012]
[1777996481224,73.76,81511.21,0.01,0.0,0.0,0.00012]
[1777996486259,73.76,81509.39,0.01,0.0,0.0,0.00012]
[1777996490288,73.76,81496.28,0.01,0.0,0.0,0.00012]
[1777996495322,73.76,81505.8,0.01,0.0,0.0,0.00012]
[1777996500359,73.76,81506.95,0.01,0.0,0.0,0.00012]
[1777996505392,73.76,81506.3,0.01,0.0,0.0,0.00012]
[1777996511439,73.76,81505.47,0.01,0.0,0.0,0.00012]
[1777996516473,73.76,81498.81,0.01,0.0,0.0,0.00012]
[1777996521510,73.76,81490.19,0.01,0.0,0.0,0.00012]
[1777996526542,73.76,81480.12,0.01,0.0,0.0,0.00012]
[1777996531578,73.76,81486.21,0.01,0.0,0.0,0.00012]
[1777996536613,73.76,81482.53,0.01,0.0,0.0,0.00012]
[1777996541648,73.76,81479.19,0.01,0.0,0.0,0.00012]
[1777996546682,73.76,81480.68,0.01,0.0,0.0,0.00012]
[1777996551718,73.76,81481.08,0.01,0.0,0.0,0.00012]
[1777996556753,73.76,81483.83,0.01,0.0,0.0,0.00012]
[1777996561789,73.76,81497.91,0.01,0.0,0.0,0.00012]
[1777996566822,73.76,81511.6,0.01,0.0,0.0,0.00012]
[1777996571858,73.76,81513.5,0.01,0.0,0.0,0.00012]
[1777996576892,73.76,81516.95,0.01,0.0,0.0,0.00012]
[1777996581928,73.76,81517.42,0.01,0.0,0.0,0.00012]
[1777996586963,73.76,81523.81,0.01,0.0,0.0,0.00011]
[1777996591998,73.76,81524.25,0.01,0.0,0.0,0.00011]
[1777996597033,73.76,81523.46,0.01,0.0,0.0,0.00011]
[1777996602068,73.76,81521.78,0.01,0.0,0.0,0.00011]
[1777996607102,73.76,81520.16,0.01,0.0,0.0,0.00011]
[1777996612138,73.76,81529.26,0.01,0.0,0.0,0.00011]
[1777996617175,73.76,81532.58,0.01,0.0,0.0,0.00011]
[1777996622208,73.76,81524.94,0.01,0.0,0.0,0.00011]
[1777996627243,73.76,81523.11,0.01,0.0,0.0,0.00011]
[1777996632278,73.76,81518.94,0.01,0.0,0.0,0.00011]
[1777996637313,73.76,81517.97,0.01,0.0,0.0,0.00011]
[1777996640334,73.76,81504.69,0.01,0.0,0.0,0.00012]
[1777996645369,73.76,81497.15,0.01,0.0,0.0,0.00012]
[1777996650405,73.76,81488.12,0.01,0.0,0.0,0.00012]
[1777996655440,73.76,81489.75,0.01,0.0,0.0,0.00012]
[1777996660475,73.76,81484.57,0.01,0.0,0.0,0.00012]
[1777996665509,73.76,81482.9,0.01,0.0,0.0,0.00012]
[1777996670546,73.76,81478.37,0.01,0.0,0.0,0.00012]
[1777996675581,73.76,81480.49,0.01,0.0,0.0,0.00012]
[1777996679609,73.76,81491.56,0.01,0.0,0.0,0.00012]
[1777996684644,73.76,81499.46,0.01,0.0,0.0,0.00012]
[1777996689679,73.76,81494.85,0.01,0.0,0.0,0.00012]
[1777996694714,73.76,81490.26,0.01,0.0,0.0,0.00012]
[1777996698745,73.76,81478.9,0.01,0.0,0.0,0.00012]
[1777996704511,73.76,81482.57,0.01,0.0,0.0,0.00012]
[1777996709825,73.76,81480.61,0.01,0.0,0.0,0.00012]
[1777996714857,73.76,81479.44,0.01,0.0,0.0,0.00012]
[1777996720899,73.76,81478.73,0.01,0.0,0.0,0.00012]
[1777996725935,73.76,81475.9,0.01,0.0,0.0,0.00012]
[1777996730971,73.76,81482.5,0.01,0.0,0.0,0.00012]
[1777996736010,73.76,81489.79,0.01,0.0,0.0,0.00012]
[1777996741041,73.76,81488.71,0.01,0.0,0.0,0.00012]
[1777996746076,73.76,81481.59,0.01,0.0,0.0,0.00012]
[1777996751111,73.76,81484.58,0.01,0.0,0.0,0.00012]
[1777996756146,73.76,81484.38,0.01,0.0,0.0,0.00012]
[1777996761181,73.76,81484.9,0.01,0.0,0.0,0.00012]
[1777996766216,73.76,81483.59,0.01,0.0,0.0,0.00012]
[1777996771251,73.76,81481.01,0.01,0.0,0.0,0.00012]
[1777996776286,73.76,81481.53,0.01,0.0,0.0,0.00012]
[1777996781322,73.76,81486.49,0.01,0.0,0.0,0.00012]
[1777996786358,73.76,81485.81,0.01,0.0,0.0,0.00012]
[1777996791396,73.76,81485.01,0.01,0.0,0.0,0.00012]
[1777996795424,73.76,81472.82,0.01,0.0,0.0,0.00012]
[1777996800467,73.76,81478.58,0.01,0.0,0.0,0.00012]
[1777996802476,73.76,81493.13,0.01,0.0,0.0,0.00011]
[1777996803487,73.76,81511.84,0.01,0.0,0.0,0.00011]
[1777996805500,73.76,81522.47,0.01,0.0,0.0,0.00011]
[1777996807517,73.76,81533.66,0.01,0.0,0.0,0.00011]
[1777996812552,73.76,81532.11,0.01,0.0,0.0,0.00011]
[1777996817587,73.76,81530.45,0.01,0.0,0.0,0.00011]
[1777996822622,73.76,81529.06,0.01,0.0,0.0,0.00011]
[1777996826650,73.76,81516.12,0.01,0.0,0.0,0.00011]
[1777996831688,73.76,81516.52,0.01,0.0,0.0,0.00011]
[1777996836724,73.76,81518.23,0.01,0.0,0.0,0.00011]
[1777996841759,73.76,81507.88,0.01,0.0,0.0,0.00011]
[1777996846798,73.76,81499.9,0.01,0.0,0.0,0.00011]
[1777996848808,73.76,81488.19,0.01,0.0,0.0,0.00011]
[1777996853845,73.76,81481.09,0.01,0.0,0.0,0.00012]
[1777996859886,73.76,81481.97,0.01,0.0,0.0,0.00012]
[1777996865665,73.76,81482.48,0.01,0.0,0.0,0.00012]
[1777996870963,73.76,81485.44,0.01,0.0,0.0,0.00011]
[1777996875998,73.76,81489.44,0.01,0.0,0.0,0.00011]
[1777996881032,73.76,81498.71,0.01,0.0,0.0,0.00011]
[1777996886068,73.76,81498.92,0.01,0.0,0.0,0.00011]
[1777996890096,73.76,81510.29,0.01,0.0,0.0,0.00011]
[1777996895131,73.76,81507.73,0.01,0.0,0.0,0.00011]
[1777996900166,73.76,81506.19,0.01,0.0,0.0,0.00011]
[1777996905201,73.76,81506.17,0.01,0.0,0.0,0.00011]
[1777996910236,73.76,81506.35,0.01,0.0,0.0,0.00011]
[1777996915271,73.76,81501.91,0.01,0.0,0.0,0.00011]
[1777996920306,73.76,81498.5,0.01,0.0,0.0,0.00011]
[1777996925341,73.76,81493.29,0.01,0.0,0.0,0.00011]
[1777996929369,73.76,81481.16,0.01,0.0,0.0,0.00011]
[1777996934405,73.76,81480.28,0.01,0.0,0.0,0.00011]
[1777996939438,73.76,81482.63,0.01,0.0,0.0,0.00011]
[1777996944474,73.76,81473.21,0.01,0.0,0.0,0.00012]
[1777996949512,73.76,81471.64,0.01,0.0,0.0,0.00012]
[1777996954545,73.76,81472.68,0.01,0.0,0.0,0.00011]
[1777996959580,73.76,81472.8,0.01,0.0,0.0,0.00011]
[1777996964615,73.76,81470.89,0.01,0.0,0.0,0.00011]
[1777996969651,73.76,81478.64,0.01,0.0,0.0,0.00011]
[1777996973680,73.76,81467.99,0.01,0.0,0.0,0.00012]
[1777996978714,73.76,81462.58,0.01,0.0,0.0,0.00012]
[1777996983749,73.76,81459.93,0.01,0.0,0.0,0.00012]
[1777996988784,73.76,81469.46,0.01,0.0,0.0,0.00012]
[1777996993820,73.76,81474.32,0.01,0.0,0.0,0.00011]
[1777996998854,73.76,81468.63,0.01,0.0,0.0,0.00012]
[1777997003891,73.76,81469.99,0.01,0.0,0.0,0.00012]
[1777997004898,73.76,81498.78,0.01,0.0,0.0,0.00011]
[1777997009932,73.76,81494.25,0.01,0.0,0.0,0.00011]
[1777997014968,73.76,81475.47,0.01,0.0,0.0,0.00011]
[1777997020002,73.76,81467.38,0.01,0.0,0.0,0.00011]
[1777997025038,73.76,81468.65,0.01,0.0,0.0,0.00011]
[1777997030076,73.76,81488.29,0.01,0.0,0.0,0.00011]
[1777997035113,73.76,81479.73,0.01,0.0,0.0,0.00011]
[1777997037122,73.76,81497.07,0.01,0.0,0.0,0.00011]
[1777997040143,73.76,81481.91,0.01,0.0,0.0,0.00011]
[1777997045178,73.76,81482.48,0.01,0.0,0.0,0.00011]
[1777997050214,73.76,81483.55,0.01,0.0,0.0,0.00011]
[1777997055251,73.76,81483.73,0.01,0.0,0.0,0.00011]
[1777997060283,73.76,81493.83,0.01,0.0,0.0,0.00011]
[1777997065318,73.76,81493.94,0.01,0.0,0.0,0.00011]
[1777997070353,73.76,81498.22,0.01,0.0,0.0,0.00011]
[1777997075388,73.76,81498.13,0.01,0.0,0.0,0.00011]
[1777997080423,73.76,81499.7,0.01,0.0,0.0,0.00011]
[1777997085467,73.76,81502.38,0.01,0.0,0.0,0.00011]
[1777997090501,73.76,81503.2,0.01,0.0,0.0,0.00011]
[1777997091509,73.76,81515.44,0.01,0.0,0.0,0.0001]
[1777997092515,73.76,81529.53,0.01,0.0,0.0,0.0001]
[1777997097548,73.76,81531.68,0.01,0.0,0.0,0.0001]
[1777997102586,73.76,81524.53,0.01,0.0,0.0,0.0001]
[1777997107620,73.76,81531.56,0.01,0.0,0.0,0.0001]
[1777997112653,73.76,81538.62,0.01,0.0,0.0,0.0001]
[1777997117691,73.76,81539.4,0.01,0.0,0.0,0.0001]
[1777997122726,73.76,81532.1,0.01,0.0,0.0,0.0001]
[1777997124742,73.76,81518.85,0.01,0.0,0.0,0.0001]
[1777997129775,73.76,81511.12,0.01,0.0,0.0,0.0001]
[1777997134811,73.76,81511.17,0.01,0.0,0.0,0.0001]
[1777997139846,73.76,81512.22,0.01,0.0,0.0,0.0001]
[1777997144880,73.76,81511.51,0.01,0.0,0.0,0.0001]
[1777997149916,73.76,81510.06,0.01,0.0,0.0,0.0001]
[1777997154952,73.76,81511.71,0.01,0.0,0.0,0.0001]
[1777997159988,73.76,81521.27,0.01,0.0,0.0,0.0001]
[1777997162003,73.76,81532.66,0.01,0.0,0.0,0.0001]
[1777997167045,73.76,81505.49,0.01,0.0,0.0,0.0001]
[1777997168046,73.76,81485.4,0.01,0.0,0.0,0.00011]
[1777997173083,73.76,81479.74,0.01,0.0,0.0,0.00011]
[1777997178118,73.76,81488.56,0.01,0.0,0.0,0.00011]
[1777997183152,73.76,81496.34,0.01,0.0,0.0,0.00011]
[1777997188188,73.76,81494.5,0.01,0.0,0.0,0.00011]
[1777997191208,73.76,81502.37,0.01,0.0,0.0,0.0001]
[1777997194229,73.76,81513.04,0.01,0.0,0.0,0.0001]
[1777997197253,73.76,81527.11,0.01,0.0,0.0,0.0001]
[1777997198260,73.76,81538.34,0.01,0.0,0.0,0.0001]
[1777997203295,73.76,81556.54,0.01,0.0,0.0,9e-05]
[1777997208330,73.76,81540.3,0.01,0.0,0.0,0.0001]
[1777997213364,73.76,81532.31,0.01,0.0,0.0,0.0001]
[1777997218400,73.76,81535.43,0.01,0.0,0.0,0.0001]
[1777997223435,73.76,81546.05,0.01,0.0,0.0,9e-05]
[1777997225449,73.76,81530.94,0.01,0.0,0.0,0.0001]
[1777997230484,73.76,81522.1,0.01,0.0,0.0,0.0001]
[1777997234511,73.76,81511.03,0.01,0.0,0.0,0.0001]
[1777997239546,73.76,81501.23,0.01,0.0,0.0,0.0001]
[1777997244582,73.76,81500.39,0.01,0.0,0.0,0.0001]
[1777997247475,73.76,81499.86,0.01,0.0,0.0,0.0001]
[1777997247605,73.76,81497.9,0.01,0.0,0.0,0.0001]
[1777997252639,73.76,81496.35,0.01,0.0,0.0,0.0001]
[1777997253946,73.76,81496.35,0.01,0.0,0.0,0.0001]
[1777997254017,73.76,81495.61,0.01,0.0,0.0,0.0001]
[1777997259688,73.76,81494.27,0.01,0.0,0.0,0.0001]
[1777997264723,73.76,81504.34,0.01,0.0,0.0,0.0001]
[1777997269762,73.76,81507.37,0.01,0.0,0.0,0.0001]
[1777997271781,73.76,81492.55,0.01,0.0,0.0,0.0001]
[1777997276817,73.76,81497.65,0.01,0.0,0.0,0.0001]
[1777997281851,73.76,81497.12,0.01,0.0,0.0,0.0001]
[1777997286888,73.76,81504.17,0.01,0.0,0.0,0.0001]
[1777997291923,73.76,81504.14,0.01,0.0,0.0,0.0001]
[1777997296958,73.76,81502.92,0.01,0.0,0.0,0.0001]
[1777997301997,73.76,81505.51,0.01,0.0,0.0,0.0001]
[1777997307030,73.76,81502.69,0.01,0.0,0.0,0.0001]
[1777997312069,73.76,81506.15,0.01,0.0,0.0,0.0001]
[1777997317099,73.76,81502.87,0.01,0.0,0.0,0.0001]
[1777997321126,73.76,81488.61,0.01,0.0,0.0,0.0001]
[1777997326162,73.76,81485.57,0.01,0.0,0.0,0.0001]
[1777997331197,73.76,81481.78,0.01,0.0,0.0,0.0001]
[1777997336232,73.76,81479.42,0.01,0.0,0.0,0.0001]
[1777997341269,73.76,81469.15,0.01,0.0,0.0,0.00011]
[1777997346304,73.76,81460.58,0.01,0.0,0.0,0.00011]
[1777997351338,73.76,81460.4,0.01,0.0,0.0,0.00011]
[1777997356373,73.76,81464.11,0.01,0.0,0.0,0.00011]
[1777997361408,73.76,81466.94,0.01,0.0,0.0,0.00011]
[1777997362415,73.76,81478.55,0.01,0.0,0.0,0.0001]
[1777997367449,73.76,81477.7,0.01,0.0,0.0,0.00011]
[1777997372485,73.76,81480.36,0.01,0.0,0.0,0.0001]
[1777997377520,73.76,81480.18,0.01,0.0,0.0,0.0001]
[1777997382555,73.76,81466.85,0.01,0.0,0.0,0.00011]
[1777997385578,73.76,81459.6,0.01,0.0,0.0,0.00011]
[1777997387591,73.76,81456.24,0.01,0.0,0.0,0.00011]
[1777997389472,73.76,81452.7,0.01,0.0,0.0,0.00011]
[1777997389604,73.76,81454.15,0.01,0.0,0.0,0.00011]
[1777997390590,73.76,81454.15,0.01,0.0,0.0,0.00011]
[1777997390642,73.76,81453.92,0.01,0.0,0.0,0.00011]
[1777997394639,73.76,81440.99,0.01,0.0,0.0,0.00011]
[1777997399674,73.76,81442.81,0.01,0.0,0.0,0.00011]
[1777997404709,73.76,81447.43,0.01,0.0,0.0,0.00011]
[1777997408743,73.76,81424.72,0.01,0.0,0.0,0.00011]
[1777997413776,73.76,81421.89,0.01,0.0,0.0,0.00012]
[1777997418810,73.76,81426.46,0.01,0.0,0.0,0.00011]
[1777997422840,73.76,81412.58,0.01,0.0,0.0,0.00012]
[1777997425861,73.76,81398.51,0.01,0.0,0.0,0.00012]
[1777997428884,73.76,81411.44,0.01,0.0,0.0,0.00012]
[1777997433917,73.76,81405.89,0.01,0.0,0.0,0.00012]
[1777997438952,73.76,81400.24,0.01,0.0,0.0,0.00012]
[1777997443986,73.76,81404.15,0.01,0.0,0.0,0.00012]
[1777997449022,73.76,81418.34,0.01,0.0,0.0,0.00011]
[1777997454057,73.76,81415.61,0.01,0.0,0.0,0.00012]
[1777997459101,73.76,81419.99,0.01,0.0,0.0,0.00011]
[1777997464138,73.76,81423.03,0.01,0.0,0.0,0.00011]
[1777997469172,73.76,81429.5,0.01,0.0,0.0,0.00011]
[1777997471194,73.76,81440.74,0.01,0.0,0.0,0.00011]
[1777997476221,73.76,81440.39,0.01,0.0,0.0,0.00011]
[1777997481257,73.76,81439.66,0.01,0.0,0.0,0.00011]
[1777997483272,73.76,81451.0,0.01,0.0,0.0,0.00011]
[1777997485285,73.76,81463.08,0.01,0.0,0.0,0.00011]
[1777997490321,73.76,81459.06,0.01,0.0,0.0,0.00011]
[1777997492333,73.76,81463.31,0.01,0.0,0.0,0.0001]
[1777997497369,73.76,81461.07,0.01,0.0,0.0,0.0001]
[1777997502403,73.76,81467.71,0.01,0.0,0.0,0.0001]
[1777997507439,73.76,81468.74,0.01,0.0,0.0,0.0001]
[1777997512475,73.76,81462.64,0.01,0.0,0.0,0.0001]
[1777997517511,73.76,81444.36,0.01,0.0,0.0,0.00011]
[1777997522550,73.76,81442.57,0.01,0.0,0.0,0.00011]
[1777997523556,73.76,81454.43,0.01,0.0,0.0,0.00011]
[1777997528589,73.76,81462.2,0.01,0.0,0.0,0.0001]
[1777997532337,73.76,81472.91,0.01,0.0,0.0,0.0001]
[1777997537652,73.76,81479.48,0.01,0.0,0.0,0.0001]
[1777997542686,73.76,81472.29,0.01,0.0,0.0,0.0001]
[1777997547722,73.76,81475.83,0.01,0.0,0.0,0.0001]
[1777997552758,73.76,81473.48,0.01,0.0,0.0,0.0001]
[1777997557804,73.76,81476.29,0.01,0.0,0.0,0.0001]
[1777997562842,73.76,81481.11,0.01,0.0,0.0,0.0001]
[1777997567873,73.76,81469.1,0.01,0.0,0.0,0.0001]
[1777997572908,73.76,81465.03,0.01,0.0,0.0,0.0001]
[1777997577942,73.76,81461.34,0.01,0.0,0.0,0.0001]
[1777997582980,73.76,81462.5,0.01,0.0,0.0,0.0001]
[1777997588014,73.76,81463.82,0.01,0.0,0.0,0.0001]
[1777997593048,73.76,81468.18,0.01,0.0,0.0,0.0001]
[1777997598084,73.76,81471.14,0.01,0.0,0.0,0.0001]
[1777997601965,73.76,81473.14,0.01,0.0,0.0,0.0001]
[1777997602112,73.76,81465.48,0.01,0.0,0.0,0.0001]
[1777997607146,73.76,81455.53,0.01,0.0,0.0,0.0001]
[1777997608251,73.76,81455.53,0.01,0.0,0.0,0.0001]
[1777997608330,73.76,81453.94,0.01,0.0,0.0,0.0001]
[1777997614196,73.76,81456.38,0.01,0.0,0.0,0.0001]
[1777997619234,73.76,81454.41,0.01,0.0,0.0,0.0001]
[1777997624269,73.76,81467.68,0.01,0.0,0.0,0.0001]
[1777997629305,73.76,81468.84,0.01,0.0,0.0,0.0001]
[1777997634341,73.76,81465.39,0.01,0.0,0.0,0.0001]
[1777997639374,73.76,81469.72,0.01,0.0,0.0,0.0001]
[1777997644410,73.76,81460.95,0.01,0.0,0.0,0.0001]
[1777997649448,73.76,81458.31,0.01,0.0,0.0,0.0001]
[1777997654484,73.76,81456.94,0.01,0.0,0.0,0.0001]
[1777997659518,73.76,81462.16,0.01,0.0,0.0,0.0001]
[1777997663549,73.76,81450.47,0.01,0.0,0.0,0.0001]
[1777997668581,73.76,81440.89,0.01,0.0,0.0,0.00011]
[1777997673323,73.76,81447.45,0.01,0.0,0.0,0.0001]
[1777997678652,73.76,81441.61,0.01,0.0,0.0,0.0001]
[1777997683686,73.76,81441.1,0.01,0.0,0.0,0.0001]
[1777997688722,73.76,81439.29,0.01,0.0,0.0,0.0001]
[1777997690735,73.76,81417.96,0.01,0.0,0.0,0.00011]
[1777997695771,73.76,81403.98,0.01,0.0,0.0,0.00011]
[1777997700806,73.76,81416.96,0.01,0.0,0.0,0.00011]
[1777997705841,73.76,81415.29,0.01,0.0,0.0,0.00011]
[1777997710876,73.76,81415.63,0.01,0.0,0.0,0.00011]
[1777997713605,73.76,81404.17,0.01,0.0,0.0,0.00011]
[1777997718932,73.76,81405.13,0.01,0.0,0.0,0.00011]
[1777997723967,73.76,81398.2,0.01,0.0,0.0,0.00011]
[1777997726987,73.76,81381.44,0.01,0.0,0.0,0.00012]
[1777997731016,73.76,81390.06,0.01,0.0,0.0,0.00011]
[1777997734036,73.76,81403.13,0.01,0.0,0.0,0.00011]
[1777997739072,73.76,81405.38,0.01,0.0,0.0,0.00011]
[1777997744106,73.76,81401.89,0.01,0.0,0.0,0.00011]
[1777997749142,73.76,81400.92,0.01,0.0,0.0,0.00011]
[1777997754182,73.76,81400.13,0.01,0.0,0.0,0.00011]
[1777997759214,73.76,81400.39,0.01,0.0,0.0,0.00011]
[1777997764247,73.76,81396.29,0.01,0.0,0.0,0.00011]
[1777997769282,73.76,81397.65,0.01,0.0,0.0,0.00011]
[1777997771295,73.76,81408.13,0.01,0.0,0.0,0.00011]
[1777997776331,73.76,81417.6,0.01,0.0,0.0,0.00011]
[1777997781366,73.76,81423.85,0.01,0.0,0.0,0.00011]
[1777997786401,73.76,81423.34,0.01,0.0,0.0,0.00011]
[1777997791435,73.76,81425.59,0.01,0.0,0.0,0.0001]
[1777997796471,73.76,81420.65,0.01,0.0,0.0,0.00011]
[1777997801505,73.76,81417.72,0.01,0.0,0.0,0.00011]
[1777997806542,73.76,81419.36,0.01,0.0,0.0,0.00011]
[1777997811576,73.76,81413.12,0.01,0.0,0.0,0.00011]
[1777997816613,73.76,81409.56,0.01,0.0,0.0,0.00011]
[1777997821647,73.76,81415.25,0.01,0.0,0.0,0.00011]
[1777997826681,73.76,81420.9,0.01,0.0,0.0,0.00011]
[1777997831720,73.76,81403.31,0.01,0.0,0.0,0.00011]
[1777997836752,73.76,81397.77,0.01,0.0,0.0,0.00011]
[1777997841786,73.76,81399.44,0.01,0.0,0.0,0.00011]
[1777997846821,73.76,81401.37,0.01,0.0,0.0,0.00011]
[1777997851858,73.76,81402.72,0.01,0.0,0.0,0.00011]
[1777997856892,73.76,81408.38,0.01,0.0,0.0,0.00011]
[1777997861927,73.76,81408.34,0.01,0.0,0.0,0.00011]
[1777997866964,73.76,81408.02,0.01,0.0,0.0,0.00011]
[1777997871998,73.76,81402.25,0.01,0.0,0.0,0.00011]
[1777997877034,73.76,81402.0,0.01,0.0,0.0,0.00011]
[1777997883076,73.76,81396.41,0.01,0.0,0.0,0.00011]
[1777997888111,73.76,81397.81,0.01,0.0,0.0,0.00011]
[1777997892139,73.76,81414.08,0.01,0.0,0.0,0.00011]
[1777997897174,73.76,81413.98,0.01,0.0,0.0,0.00011]
[1777997902210,73.76,81414.69,0.01,0.0,0.0,0.00011]
[1777997907245,73.76,81415.41,0.01,0.0,0.0,0.00011]
[1777997911276,73.76,81423.03,0.01,0.0,0.0,0.0001]
[1777997916309,73.76,81420.79,0.01,0.0,0.0,0.0001]
[1777997921344,73.76,81425.91,0.01,0.0,0.0,0.0001]
[1777997926379,73.76,81429.89,0.01,0.0,0.0,0.0001]
[1777997931415,73.76,81426.58,0.01,0.0,0.0,0.0001]
[1777997936448,73.76,81428.3,0.01,0.0,0.0,0.0001]
[1777997941484,73.76,81429.03,0.01,0.0,0.0,0.0001]
[1777997946521,73.76,81428.83,0.01,0.0,0.0,0.0001]
[1777997951554,73.76,81428.16,0.01,0.0,0.0,0.0001]
[1777997956589,73.76,81427.64,0.01,0.0,0.0,0.0001]
[1777997961624,73.76,81428.84,0.01,0.0,0.0,0.0001]
[1777997967666,73.76,81431.3,0.01,0.0,0.0,0.0001]
[1777997972716,73.76,81432.22,0.01,0.0,0.0,0.0001]
[1777997974715,73.76,81447.92,0.01,0.0,0.0,0.0001]
[1777997979749,73.76,81454.1,0.01,0.0,0.0,0.0001]
[1777997985791,73.76,81459.99,0.01,0.0,0.0,9e-05]
[1777997990831,73.76,81462.19,0.01,0.0,0.0,9e-05]
[1777997995862,73.76,81454.18,0.01,0.0,0.0,0.0001]
[1777998000897,73.76,81451.71,0.01,0.0,0.0,0.0001]
[1777998005931,73.76,81438.97,0.01,0.0,0.0,0.0001]
[1777998010966,73.76,81435.54,0.01,0.0,0.0,0.0001]
[1777998016002,73.76,81436.03,0.01,0.0,0.0,0.0001]
[1777998021095,73.76,81432.38,0.01,0.0,0.0,0.0001]
[1777998026122,73.76,81432.54,0.01,0.0,0.0,0.0001]
[1777998031159,73.76,81441.32,0.01,0.0,0.0,0.0001]
[1777998036192,73.76,81447.52,0.01,0.0,0.0,0.0001]
[1777998041228,73.76,81451.65,0.01,0.0,0.0,9e-05]
[1777998046263,73.76,81457.8,0.01,0.0,0.0,9e-05]
[1777998051298,73.76,81462.16,0.01,0.0,0.0,9e-05]
[1777998056335,73.76,81464.52,0.01,0.0,0.0,9e-05]
[1777998061368,73.76,81465.76,0.01,0.0,0.0,9e-05]
[1777998066402,73.76,81473.03,0.01,0.0,0.0,9e-05]
[1777998069435,73.76,81485.21,0.01,0.0,0.0,9e-05]
[1777998070443,73.76,81496.33,0.01,0.0,0.0,9e-05]
[1777998071452,73.76,81508.58,0.01,0.0,0.0,8e-05]
[1777998076485,73.76,81508.07,0.01,0.0,0.0,8e-05]
[1777998078499,73.76,81489.86,0.01,0.0,0.0,9e-05]
[1777998083536,73.76,81482.94,0.01,0.0,0.0,9e-05]
[1777998088574,73.76,81486.62,0.01,0.0,0.0,9e-05]
[1777998091593,73.76,81492.15,0.01,0.0,0.0,9e-05]
[1777998093605,73.76,81502.87,0.01,0.0,0.0,8e-05]
[1777998098642,73.76,81499.97,0.01,0.0,0.0,9e-05]
[1777998103674,73.76,81498.27,0.01,0.0,0.0,9e-05]
[1777998107703,73.76,81487.48,0.01,0.0,0.0,9e-05]
[1777998112738,73.76,81478.86,0.01,0.0,0.0,9e-05]
[1777998117777,73.76,81480.51,0.01,0.0,0.0,9e-05]
[1777998122815,73.76,81488.2,0.01,0.0,0.0,9e-05]
[1777998127846,73.76,81485.71,0.01,0.0,0.0,9e-05]
[1777998132886,73.76,81480.93,0.01,0.0,0.0,9e-05]
[1777998137918,73.76,81484.25,0.01,0.0,0.0,9e-05]
[1777998142952,73.76,81483.16,0.01,0.0,0.0,9e-05]
[1777998147987,73.76,81475.9,0.01,0.0,0.0,9e-05]
[1777998149845,73.76,81475.95,0.01,0.0,0.0,9e-05]
[1777998150018,73.76,81476.81,0.01,0.0,0.0,9e-05]
[1777998155037,73.76,81466.82,0.01,0.0,0.0,9e-05]
[1777998156238,73.76,81465.41,0.01,0.0,0.0,9e-05]
[1777998158059,73.76,81465.41,0.01,0.0,0.0,9e-05]
[1777998163094,73.76,81468.14,0.01,0.0,0.0,9e-05]
[1777998168128,73.76,81461.04,0.01,0.0,0.0,9e-05]
[1777998173162,73.76,81457.54,0.01,0.0,0.0,9e-05]
[1777998178201,73.76,81462.4,0.01,0.0,0.0,9e-05]
[1777998183234,73.76,81463.04,0.01,0.0,0.0,9e-05]
[1777998188269,73.76,81473.51,0.01,0.0,0.0,9e-05]
[1777998193304,73.76,81474.3,0.01,0.0,0.0,9e-05]
[1777998198339,73.76,81475.37,0.01,0.0,0.0,9e-05]
[1777998202035,73.76,81459.06,0.01,0.0,0.0,9e-05]
[1777998205389,73.76,81447.22,0.01,0.0,0.0,9e-05]
[1777998212108,73.76,81441.68,0.01,0.0,0.0,9e-05]
[1777998217471,73.76,81442.29,0.01,0.0,0.0,9e-05]
[1777998222506,73.76,81440.45,0.01,0.0,0.0,9e-05]
[1777998227542,73.76,81436.95,0.01,0.0,0.0,9e-05]
[1777998231569,73.76,81425.44,0.01,0.0,0.0,0.0001]
[1777998236610,73.76,81422.73,0.01,0.0,0.0,0.0001]
[1777998241640,73.76,81420.61,0.01,0.0,0.0,0.0001]
[1777998246675,73.76,81421.48,0.01,0.0,0.0,0.0001]
[1777998251710,73.76,81428.47,0.01,0.0,0.0,0.0001]
[1777998256747,73.76,81428.0,0.01,0.0,0.0,0.0001]
[1777998261780,73.76,81426.85,0.01,0.0,0.0,0.0001]
[1777998267831,73.76,81426.3,0.01,0.0,0.0,0.0001]
[1777998269842,73.76,81409.2,0.01,0.0,0.0,0.0001]
[1777998270865,73.76,81396.25,0.01,0.0,0.0,0.0001]
[1777998272877,73.76,81374.22,0.01,0.0,0.0,0.0001]
[1777998273883,73.76,81390.68,0.01,0.0,0.0,0.0001]
[1777998277913,73.76,81405.28,0.01,0.0,0.0,0.0001]
[1777998282948,73.76,81404.8,0.01,0.0,0.0,0.0001]
[1777998287983,73.76,81408.23,0.01,0.0,0.0,0.0001]
[1777998293021,73.76,81415.59,0.01,0.0,0.0,0.0001]
[1777998297046,73.76,81429.74,0.01,0.0,0.0,9e-05]
[1777998302080,73.76,81416.73,0.01,0.0,0.0,0.0001]
[1777998307121,73.76,81409.45,0.01,0.0,0.0,0.0001]
[1777998312156,73.76,81406.85,0.01,0.0,0.0,0.0001]
[1777998317191,73.76,81407.25,0.01,0.0,0.0,0.0001]
[1777998322226,73.76,81403.29,0.01,0.0,0.0,0.0001]
[1777998327268,73.76,81396.24,0.01,0.0,0.0,0.0001]
[1777998328275,73.76,81407.54,0.01,0.0,0.0,0.0001]
[1777998332303,73.76,81410.54,0.01,0.0,0.0,0.0001]
[1777998337338,73.76,81405.6,0.01,0.0,0.0,0.0001]
[1777998343036,73.76,81397.34,0.01,0.0,0.0,0.0001]
[1777998348415,73.76,81401.26,0.01,0.0,0.0,0.0001]
[1777998351066,73.76,81403.65,0.01,0.0,0.0,0.0001]
[1777998351078,73.76,81410.5,0.01,0.0,0.0,0.0001]
[1777998356471,73.76,81406.48,0.01,0.0,0.0,0.0001]
[1777998359048,73.76,81405.99,0.01,0.0,0.0,0.0001]
[1777998359121,73.76,81396.37,0.01,0.0,0.0,0.0001]
[1777998364526,73.76,81387.55,0.01,0.0,0.0,0.0001]
[1777998369561,73.76,81395.83,0.01,0.0,0.0,0.0001]
[1777998374598,73.76,81402.84,0.01,0.0,0.0,0.0001]
[1777998379632,73.76,81404.5,0.01,0.0,0.0,0.0001]
[1777998384666,73.76,81405.9,0.01,0.0,0.0,0.0001]
[1777998389702,73.76,81403.9,0.01,0.0,0.0,0.0001]
[1777998394737,73.76,81393.76,0.01,0.0,0.0,0.0001]
[1777998398765,73.76,81404.7,0.01,0.0,0.0,0.0001]
[1777998403801,73.76,81403.32,0.01,0.0,0.0,0.0001]
[1777998408835,73.76,81401.56,0.01,0.0,0.0,0.0001]
[1777998413871,73.76,81409.87,0.01,0.0,0.0,9e-05]
[1777998418906,73.76,81408.62,0.01,0.0,0.0,9e-05]
[1777998423941,73.76,81401.19,0.01,0.0,0.0,0.0001]
[1777998426144,73.76,81401.19,0.01,0.0,0.0,0.0001]
[1777998426182,73.76,81404.15,0.01,0.0,0.0,0.0001]
[1777998427482,73.76,81404.15,0.01,0.0,0.0,0.0001]
[1777998427969,73.76,81402.16,0.01,0.0,0.0,0.0001]
[1777998433004,73.76,81399.75,0.01,0.0,0.0,0.0001]
[1777998438039,73.76,81390.32,0.01,0.0,0.0,0.0001]
[1777998443073,73.76,81382.51,0.01,0.0,0.0,0.0001]
[1777998448109,73.76,81375.74,0.01,0.0,0.0,0.0001]
[1777998453144,73.76,81375.28,0.01,0.0,0.0,0.0001]
[1777998458179,73.76,81370.52,0.01,0.0,0.0,0.0001]
[1777998463214,73.76,81373.5,0.01,0.0,0.0,0.0001]
[1777998468249,73.76,81366.1,0.01,0.0,0.0,0.0001]
[1777998470268,73.76,81354.87,0.01,0.0,0.0,0.0001]
[1777998475299,73.76,81356.42,0.01,0.0,0.0,0.0001]
[1777998480335,73.76,81348.06,0.01,0.0,0.0,0.00011]
[1777998485370,73.76,81343.49,0.01,0.0,0.0,0.00011]
[1777998490408,73.76,81317.11,0.01,0.0,0.0,0.00011]
[1777998491426,73.76,81306.66,0.01,0.0,0.0,0.00011]
[1777998496453,73.76,81315.68,0.01,0.0,0.0,0.00011]
[1777998501489,73.76,81319.14,0.01,0.0,0.0,0.00011]
[1777998506523,73.76,81318.37,0.01,0.0,0.0,0.00011]
[1777998509546,73.76,81302.61,0.01,0.0,0.0,0.00011]
[1777998514232,73.76,81316.51,0.01,0.0,0.0,0.00011]
[1777998519623,73.76,81326.4,0.01,0.0,0.0,0.00011]
[1777998524658,73.76,81332.63,0.01,0.0,0.0,0.00011]
[1777998529693,73.76,81342.91,0.01,0.0,0.0,0.0001]
[1777998534729,73.76,81341.2,0.01,0.0,0.0,0.00011]
[1777998540772,73.76,81342.95,0.01,0.0,0.0,0.0001]
[1777998544442,73.76,81360.31,0.01,0.0,0.0,0.0001]
[1777998547821,73.76,81370.92,0.01,0.0,0.0,0.0001]
[1777998552856,73.76,81369.79,0.01,0.0,0.0,0.0001]
[1777998557891,73.76,81366.96,0.01,0.0,0.0,0.0001]
[1777998562926,73.76,81368.75,0.01,0.0,0.0,0.0001]
[1777998567867,73.76,81368.79,0.01,0.0,0.0,0.0001]
[1777998567960,73.76,81370.16,0.01,0.0,0.0,0.0001]
[1777998572996,73.76,81372.96,0.01,0.0,0.0,0.0001]
[1777998573953,73.76,81372.96,0.01,0.0,0.0,0.0001]
[1777998574003,73.76,81371.29,0.01,0.0,0.0,0.0001]
[1777998579038,73.76,81376.73,0.01,0.0,0.0,0.0001]
[1777998584072,73.76,81375.97,0.01,0.0,0.0,0.0001]
[1777998589108,73.76,81375.92,0.01,0.0,0.0,0.0001]
[1777998594143,73.76,81378.96,0.01,0.0,0.0,0.0001]
[1777998599179,73.76,81389.27,0.01,0.0,0.0,9e-05]
[1777998602204,73.76,81376.73,0.01,0.0,0.0,0.0001]
[1777998603206,73.76,81358.77,0.01,0.0,0.0,0.0001]
[1777998605221,73.76,81346.74,0.01,0.0,0.0,0.0001]
[1777998610259,73.76,81343.97,0.01,0.0,0.0,0.0001]
[1777998615290,73.76,81349.71,0.01,0.0,0.0,0.0001]
[1777998620327,73.76,81347.61,0.01,0.0,0.0,0.0001]
[1777998624354,73.76,81336.18,0.01,0.0,0.0,0.0001]
[1777998627376,73.76,81323.02,0.01,0.0,0.0,0.00011]
[1777998632411,73.76,81323.36,0.01,0.0,0.0,0.00011]
[1777998637447,73.76,81327.45,0.01,0.0,0.0,0.00011]
[1777998639460,73.76,81339.28,0.01,0.0,0.0,0.0001]
[1777998644498,73.76,81349.26,0.01,0.0,0.0,0.0001]
[1777998649529,73.76,81357.67,0.01,0.0,0.0,0.0001]
[1777998654566,73.76,81361.14,0.01,0.0,0.0,0.0001]
[1777998659602,73.76,81360.2,0.01,0.0,0.0,0.0001]
[1777998664636,73.76,81362.27,0.01,0.0,0.0,0.0001]
[1777998669672,73.76,81360.49,0.01,0.0,0.0,0.0001]
[1777998674708,73.76,81355.63,0.01,0.0,0.0,0.0001]
[1777998678735,73.76,81342.37,0.01,0.0,0.0,0.0001]
[1777998683777,73.76,81320.31,0.01,0.0,0.0,0.00011]
[1777998684780,73.76,81301.07,0.01,0.0,0.0,0.00011]
[1777998688808,73.76,81283.85,0.01,0.0,0.0,0.00011]
[1777998693842,73.76,81269.94,0.01,0.0,0.0,0.00012]
[1777998697871,73.76,81250.4,0.01,0.0,0.0,0.00012]
[1777998702570,73.76,81261.88,0.01,0.0,0.0,0.00012]
[1777998705928,73.76,81273.5,0.01,0.0,0.0,0.00012]
[1777998706935,73.76,81285.54,0.01,0.0,0.0,0.00011]
[1777998709956,73.76,81270.25,0.01,0.0,0.0,0.00012]
[1777998714991,73.76,81270.96,0.01,0.0,0.0,0.00012]
[1777998719019,73.76,81283.96,0.01,0.0,0.0,0.00011]
[1777998722727,73.76,81269.91,0.01,0.0,0.0,0.00012]
[1777998724060,73.76,81254.95,0.01,0.0,0.0,0.00012]
[1777998729095,73.76,81257.39,0.01,0.0,0.0,0.00012]
[1777998734131,73.76,81253.19,0.01,0.0,0.0,0.00012]
[1777998739167,73.76,81257.45,0.01,0.0,0.0,0.00012]
[1777998743195,73.76,81246.25,0.01,0.0,0.0,0.00012]
[1777998746216,73.76,81264.96,0.01,0.0,0.0,0.00012]
[1777998751251,73.76,81263.13,0.01,0.0,0.0,0.00012]
[1777998755281,73.76,81252.85,0.01,0.0,0.0,0.00012]
[1777998760313,73.76,81256.15,0.01,0.0,0.0,0.00012]
[1777998765350,73.76,81255.95,0.01,0.0,0.0,0.00012]
[1777998767363,73.76,81267.09,0.01,0.0,0.0,0.00011]
[1777998771393,73.76,81277.53,0.01,0.0,0.0,0.00011]
[1777998776427,73.76,81285.22,0.01,0.0,0.0,0.00011]
[1777998781461,73.76,81285.51,0.01,0.0,0.0,0.00011]
[1777998784482,73.76,81275.25,0.01,0.0,0.0,0.00011]
[1777998789518,73.76,81274.14,0.01,0.0,0.0,0.00011]
[1777998791531,73.76,81262.43,0.01,0.0,0.0,0.00012]
[1777998793545,73.76,81251.02,0.01,0.0,0.0,0.00012]
[1777998798587,73.76,81242.37,0.01,0.0,0.0,0.00012]
[1777998803621,73.76,81239.02,0.01,0.0,0.0,0.00012]
[1777998807651,73.76,81250.33,0.01,0.0,0.0,0.00012]
[1777998811679,73.76,81258.15,0.01,0.0,0.0,0.00012]
[1777998816714,73.76,81258.76,0.01,0.0,0.0,0.00012]
[1777998821748,73.76,81258.43,0.01,0.0,0.0,0.00012]
[1777998826783,73.76,81256.36,0.01,0.0,0.0,0.00012]
[1777998830831,73.76,81242.22,0.01,0.0,0.0,0.00012]
[1777998831826,73.76,81219.63,0.01,0.0,0.0,0.00012]
[1777998832834,73.76,81203.58,0.01,0.0,0.0,0.00013]
[1777998837867,73.76,81208.28,0.01,0.0,0.0,0.00013]
[1777998842906,73.76,81209.05,0.01,0.0,0.0,0.00013]
[1777998847940,73.76,81213.27,0.01,0.0,0.0,0.00013]
[1777998852975,73.76,81212.15,0.01,0.0,0.0,0.00013]
[1777998858009,73.76,81207.72,0.01,0.0,0.0,0.00013]
[1777998863045,73.76,81207.76,0.01,0.0,0.0,0.00013]
[1777998868080,73.76,81200.87,0.01,0.0,0.0,0.00013]
[1777998871100,73.76,81203.9,0.01,0.0,0.0,0.00013]
[1777998876135,73.76,81202.63,0.01,0.0,0.0,0.00013]
[1777998881170,73.76,81206.98,0.01,0.0,0.0,0.00013]
[1777998886206,73.76,81206.8,0.01,0.0,0.0,0.00013]
[1777998891240,73.76,81209.77,0.01,0.0,0.0,0.00012]
[1777998896276,73.76,81205.78,0.01,0.0,0.0,0.00013]
[1777998901311,73.76,81208.74,0.01,0.0,0.0,0.00013]
[1777998906347,73.76,81204.25,0.01,0.0,0.0,0.00013]
[1777998911381,73.76,81203.63,0.01,0.0,0.0,0.00013]
[1777998915408,73.76,81192.43,0.01,0.0,0.0,0.00013]
[1777998920445,73.76,81200.67,0.01,0.0,0.0,0.00013]
[1777998925479,73.76,81201.05,0.01,0.0,0.0,0.00013]
[1777998930513,73.76,81199.15,0.01,0.0,0.0,0.00013]
[1777998935549,73.76,81199.67,0.01,0.0,0.0,0.00013]
[1777998940584,73.76,81203.07,0.01,0.0,0.0,0.00012]
[1777998945618,73.76,81205.32,0.01,0.0,0.0,0.00012]
[1777998950654,73.76,81205.35,0.01,0.0,0.0,0.00012]
[1777998955690,73.76,81207.12,0.01,0.0,0.0,0.00012]
[1777998960724,73.76,81203.67,0.01,0.0,0.0,0.00012]
[1777998963749,73.76,81216.15,0.01,0.0,0.0,0.00012]
[1777998968785,73.76,81213.93,0.01,0.0,0.0,0.00012]
[1777998972819,73.76,81231.04,0.01,0.0,0.0,0.00012]
[1777998977854,73.76,81238.16,0.01,0.0,0.0,0.00012]
[1777998979867,73.76,81251.22,0.01,0.0,0.0,0.00011]
[1777998982888,73.76,81229.29,0.01,0.0,0.0,0.00012]
[1777998983898,73.76,81213.27,0.01,0.0,0.0,0.00012]
[1777998988934,73.76,81220.53,0.01,0.0,0.0,0.00012]
[1777998991952,73.76,81226.66,0.01,0.0,0.0,0.00012]
[1777998996987,73.76,81223.64,0.01,0.0,0.0,0.00012]
[1777999002023,73.76,81225.15,0.01,0.0,0.0,0.00012]
[1777999007061,73.76,81220.55,0.01,0.0,0.0,0.00012]
[1777999012094,73.76,81221.87,0.01,0.0,0.0,0.00012]
[1777999017130,73.76,81227.21,0.01,0.0,0.0,0.00012]
[1777999021870,73.76,81216.55,0.01,0.0,0.0,0.00012]
[1777999024183,73.76,81195.11,0.01,0.0,0.0,0.00013]
[1777999029216,73.76,81194.05,0.01,0.0,0.0,0.00013]
[1777999034254,73.76,81178.59,0.01,0.0,0.0,0.00013]
[1777999037278,73.76,81149.55,0.01,0.0,0.0,0.00014]
[1777999040296,73.76,81130.45,0.01,0.0,0.0,0.00014]
[1777999045334,73.76,81140.16,0.01,0.0,0.0,0.00014]
[1777999050370,73.76,81124.3,0.01,0.0,0.0,0.00014]
[1777999053390,73.76,81103.35,0.01,0.0,0.0,0.00015]
[1777999055402,73.76,81092.05,0.01,0.0,0.0,0.00015]
[1777999060437,73.76,81088.78,0.01,0.0,0.0,0.00015]
[1777999065472,73.76,81083.01,0.01,0.0,0.0,0.00015]
[1777999069501,73.76,81097.59,0.01,0.0,0.0,0.00015]
[1777999074535,73.76,81105.52,0.01,0.0,0.0,0.00015]
[1777999079571,73.76,81108.12,0.01,0.0,0.0,0.00015]
[1777999084607,73.76,81115.82,0.01,0.0,0.0,0.00014]
[1777999089644,73.76,81122.2,0.01,0.0,0.0,0.00014]
[1777999093672,73.76,81079.79,0.01,0.0,0.0,0.00015]
[1777999096692,73.76,81055.1,0.01,0.0,0.0,0.00016]
[1777999101727,73.76,81057.84,0.01,0.0,0.0,0.00016]
[1777999103741,73.76,81041.51,0.01,0.0,0.0,0.00017]
[1777999107783,73.76,81057.82,0.01,0.0,0.0,0.00016]
[1777999108790,73.76,81072.19,0.01,0.0,0.0,0.00016]
[1777999111814,73.76,81075.29,0.01,0.0,0.0,0.00015]
[1777999112821,73.76,81063.0,0.01,0.0,0.0,0.00016]
[1777999116848,73.76,81074.55,0.01,0.0,0.0,0.00015]
[1777999121883,73.76,81101.38,0.01,0.0,0.0,0.00015]
[1777999126918,73.76,81102.24,0.01,0.0,0.0,0.00015]
[1777999131953,73.76,81111.3,0.01,0.0,0.0,0.00014]
[1777999132961,73.76,81098.72,0.01,0.0,0.0,0.00015]
[1777999136997,73.76,81085.75,0.01,0.0,0.0,0.00015]
[1777999138007,73.76,81046.99,0.01,0.0,0.0,0.00016]
[1777999142063,73.76,81032.45,0.01,0.0,0.0,0.00017]
[1777999147131,73.76,81044.03,0.01,0.0,0.0,0.00016]
[1777999153124,73.76,81041.64,0.01,0.0,0.0,0.00016]
[1777999158159,73.76,81050.54,0.01,0.0,0.0,0.00016]
[1777999163194,73.76,81057.72,0.01,0.0,0.0,0.00016]
[1777999164202,73.76,81070.07,0.01,0.0,0.0,0.00015]
[1777999167223,73.76,81059.57,0.01,0.0,0.0,0.00016]
[1777999171256,73.76,81071.89,0.01,0.0,0.0,0.00015]
[1777999176290,73.76,81069.72,0.01,0.0,0.0,0.00015]
[1777999181326,73.76,81075.22,0.01,0.0,0.0,0.00015]
[1777999187368,73.76,81076.9,0.01,0.0,0.0,0.00015]
[1777999193100,73.76,81076.35,0.01,0.0,0.0,0.00015]
[1777999198445,73.76,81078.36,0.01,0.0,0.0,0.00015]
[1777999203171,73.76,81056.91,0.01,0.0,0.0,0.00016]
[1777999205499,73.76,81046.03,0.01,0.0,0.0,0.00016]
[1777999206500,73.76,81034.52,0.01,0.0,0.0,0.00016]
[1777999211539,73.76,81035.44,0.01,0.0,0.0,0.00016]
[1777999216571,73.76,81030.88,0.01,0.0,0.0,0.00016]
[1777999221606,73.76,81034.53,0.01,0.0,0.0,0.00016]
[1777999226643,73.76,81048.9,0.01,0.0,0.0,0.00016]
[1777999231676,73.76,81040.46,0.01,0.0,0.0,0.00016]
[1777999236711,73.76,81037.7,0.01,0.0,0.0,0.00016]
[1777999241746,73.76,81038.03,0.01,0.0,0.0,0.00016]
[1777999246780,73.76,81037.46,0.01,0.0,0.0,0.00016]
[1777999251822,73.76,81034.01,0.01,0.0,0.0,0.00016]
[1777999256853,73.76,81036.38,0.01,0.0,0.0,0.00016]
[1777999258868,73.76,81024.55,0.01,0.0,0.0,0.00016]
[1777999261892,73.76,81013.77,0.01,0.0,0.0,0.00017]
[1777999266924,73.76,81013.32,0.01,0.0,0.0,0.00017]
[1777999268938,73.76,81024.75,0.01,0.0,0.0,0.00016]
[1777999272326,73.76,81032.49,0.01,0.0,0.0,0.00016]
[1777999272357,73.76,81033.23,0.01,0.0,0.0,0.00016]
[1777999278000,73.76,81043.27,0.01,0.0,0.0,0.00016]
[1777999278433,73.76,81043.27,0.01,0.0,0.0,0.00016]
[1777999279018,73.76,81045.18,0.01,0.0,0.0,0.00016]
[1777999284048,73.76,81040.87,0.01,0.0,0.0,0.00016]
[1777999289082,73.76,81051.79,0.01,0.0,0.0,0.00016]
[1777999294120,73.76,81059.48,0.01,0.0,0.0,0.00015]
[1777999296135,73.76,81075.86,0.01,0.0,0.0,0.00015]
[1777999301173,73.76,81078.21,0.01,0.0,0.0,0.00015]
[1777999306210,73.76,81082.35,0.01,0.0,0.0,0.00015]
[1777999311241,73.76,81087.69,0.01,0.0,0.0,0.00014]
[1777999314264,73.76,81076.99,0.01,0.0,0.0,0.00015]
[1777999319298,73.76,81070.09,0.01,0.0,0.0,0.00015]
[1777999324333,73.76,81069.29,0.01,0.0,0.0,0.00015]
[1777999328362,73.76,81085.2,0.01,0.0,0.0,0.00014]
[1777999331381,73.76,81101.31,0.01,0.0,0.0,0.00014]
[1777999336459,73.76,81103.13,0.01,0.0,0.0,0.00014]
[1777999340494,73.76,81092.67,0.01,0.0,0.0,0.00014]
[1777999345521,73.76,81088.61,0.01,0.0,0.0,0.00014]
[1777999350557,73.76,81078.27,0.01,0.0,0.0,0.00015]
[1777999355592,73.76,81085.16,0.01,0.0,0.0,0.00014]
[1777999360626,73.76,81077.61,0.01,0.0,0.0,0.00014]
[1777999365662,73.76,81069.95,0.01,0.0,0.0,0.00015]
[1777999370699,73.76,81081.94,0.01,0.0,0.0,0.00014]
[1777999375732,73.76,81084.41,0.01,0.0,0.0,0.00014]
[1777999380767,73.76,81081.66,0.01,0.0,0.0,0.00014]
[1777999382456,73.76,81064.66,0.01,0.0,0.0,0.00015]
[1777999385802,73.76,81049.45,0.01,0.0,0.0,0.00015]
[1777999390837,73.76,81055.57,0.01,0.0,0.0,0.00015]
[1777999395872,73.76,81053.48,0.01,0.0,0.0,0.00015]
[1777999400907,73.76,81049.67,0.01,0.0,0.0,0.00015]
[1777999403943,73.76,81066.25,0.01,0.0,0.0,0.00015]
[1777999408977,73.76,81062.92,0.01,0.0,0.0,0.00015]
[1777999414013,73.76,81052.09,0.01,0.0,0.0,0.00015]
[1777999419047,73.76,81040.89,0.01,0.0,0.0,0.00015]
[1777999421061,73.76,81037.06,0.01,0.0,0.0,0.00015]
[1777999424082,73.76,81030.37,0.01,0.0,0.0,0.00016]
[1777999429118,73.76,81029.9,0.01,0.0,0.0,0.00016]
[1777999434153,73.76,81037.19,0.01,0.0,0.0,0.00015]
[1777999439194,73.76,81048.29,0.01,0.0,0.0,0.00015]
[1777999444223,73.76,81043.03,0.01,0.0,0.0,0.00015]
[1777999449257,73.76,81042.53,0.01,0.0,0.0,0.00015]
[1777999454294,73.76,81040.84,0.01,0.0,0.0,0.00015]
[1777999459329,73.76,81040.68,0.01,0.0,0.0,0.00015]
[1777999464363,73.76,81043.85,0.01,0.0,0.0,0.00015]
[1777999469398,73.76,81050.43,0.01,0.0,0.0,0.00015]
[1777999474441,73.76,81034.57,0.01,0.0,0.0,0.00015]
[1777999479468,73.76,81026.64,0.01,0.0,0.0,0.00016]
[1777999483502,73.76,81015.92,0.01,0.0,0.0,0.00016]
[1777999488531,73.76,81012.45,0.01,0.0,0.0,0.00016]
[1777999493566,73.76,81018.56,0.01,0.0,0.0,0.00016]
[1777999498600,73.76,81017.95,0.01,0.0,0.0,0.00016]
[1777999503636,73.76,81016.37,0.01,0.0,0.0,0.00016]
[1777999508670,73.76,81018.71,0.01,0.0,0.0,0.00016]
[1777999513706,73.76,81015.5,0.01,0.0,0.0,0.00016]
[1777999518741,73.76,81014.79,0.01,0.0,0.0,0.00016]
[1777999523777,73.76,81027.63,0.01,0.0,0.0,0.00016]
[1777999525334,73.76,81027.63,0.01,0.0,0.0,0.00016]
[1777999525392,73.76,81032.23,0.01,0.0,0.0,0.00015]
[1777999530828,73.76,81047.27,0.01,0.0,0.0,0.00015]
[1777999532088,73.76,81047.27,0.01,0.0,0.0,0.00015]
[1777999532187,73.76,81050.52,0.01,0.0,0.0,0.00015]
[1777999537877,73.76,81053.48,0.01,0.0,0.0,0.00015]
[1777999542913,73.76,81064.2,0.01,0.0,0.0,0.00014]
[1777999547948,73.76,81092.16,0.01,0.0,0.0,0.00014]
[1777999552983,73.76,81089.18,0.01,0.0,0.0,0.00014]
[1777999558019,73.76,81090.45,0.01,0.0,0.0,0.00014]
[1777999563053,73.76,81103.06,0.01,0.0,0.0,0.00013]
[1777999568088,73.76,81105.14,0.01,0.0,0.0,0.00013]
[1777999573122,73.76,81106.05,0.01,0.0,0.0,0.00013]
[1777999578158,73.76,81105.05,0.01,0.0,0.0,0.00013]
[1777999583193,73.76,81098.87,0.01,0.0,0.0,0.00013]
[1777999588229,73.76,81099.92,0.01,0.0,0.0,0.00013]
[1777999593263,73.76,81101.33,0.01,0.0,0.0,0.00013]
[1777999598298,73.76,81100.77,0.01,0.0,0.0,0.00013]
[1777999603333,73.76,81100.77,0.01,0.0,0.0,0.00013]
[1777999608368,73.76,81106.61,0.01,0.0,0.0,0.00013]
[1777999613402,73.76,81106.46,0.01,0.0,0.0,0.00013]
[1777999618438,73.76,81100.85,0.01,0.0,0.0,0.00013]
[1777999623473,73.76,81102.61,0.01,0.0,0.0,0.00013]
[1777999628511,73.76,81107.15,0.01,0.0,0.0,0.00013]
[1777999633546,73.76,81113.34,0.01,0.0,0.0,0.00013]
[1777999638581,73.76,81114.53,0.01,0.0,0.0,0.00013]
[1777999643616,73.76,81113.73,0.01,0.0,0.0,0.00013]
[1777999648651,73.76,81116.85,0.01,0.0,0.0,0.00013]
[1777999651672,73.76,81129.43,0.01,0.0,0.0,0.00012]
[1777999655700,73.76,81116.73,0.01,0.0,0.0,0.00013]
[1777999660734,73.76,81115.87,0.01,0.0,0.0,0.00013]
[1777999663201,73.76,81116.07,0.01,0.0,0.0,0.00013]
[1777999663756,73.76,81116.61,0.01,0.0,0.0,0.00013]
[1777999668791,73.76,81116.79,0.01,0.0,0.0,0.00013]
[1777999669494,73.76,81116.79,0.01,0.0,0.0,0.00013]
[1777999669798,73.76,81117.69,0.01,0.0,0.0,0.00013]
[1777999674845,73.76,81122.45,0.01,0.0,0.0,0.00012]
[1777999679869,73.76,81122.95,0.01,0.0,0.0,0.00012]
[1777999684904,73.76,81121.49,0.01,0.0,0.0,0.00012]
[1777999689939,73.76,81118.01,0.01,0.0,0.0,0.00013]
[1777999694974,73.76,81120.49,0.01,0.0,0.0,0.00012]
[1777999700015,73.76,81130.06,0.01,0.0,0.0,0.00012]
[1777999705051,73.76,81125.35,0.01,0.0,0.0,0.00012]
[1777999710085,73.76,81127.36,0.01,0.0,0.0,0.00012]
[1777999712099,73.76,81131.99,0.01,0.0,0.0,0.00012]
[1777999717804,73.76,81134.39,0.01,0.0,0.0,0.00012]
[1777999723177,73.76,81135.92,0.01,0.0,0.0,0.00012]
[1777999727874,73.76,81147.45,0.01,0.0,0.0,0.00012]
[1777999733246,73.76,81152.22,0.01,0.0,0.0,0.00012]
[1777999738283,73.76,81150.05,0.01,0.0,0.0,0.00012]
[1777999743318,73.76,81149.49,0.01,0.0,0.0,0.00012]
[1777999748352,73.76,81147.86,0.01,0.0,0.0,0.00012]
[1777999753387,73.76,81144.63,0.01,0.0,0.0,0.00012]
[1777999758422,73.76,81133.37,0.01,0.0,0.0,0.00012]
[1777999763457,73.76,81132.41,0.01,0.0,0.0,0.00012]
[1777999768492,73.76,81135.5,0.01,0.0,0.0,0.00012]
[1777999773528,73.76,81137.6,0.01,0.0,0.0,0.00012]
[1777999778563,73.76,81138.97,0.01,0.0,0.0,0.00012]
[1777999783598,73.76,81141.23,0.01,0.0,0.0,0.00012]
[1777999788632,73.76,81143.02,0.01,0.0,0.0,0.00012]
[1777999793669,73.76,81151.3,0.01,0.0,0.0,0.00011]
[1777999798708,73.76,81150.01,0.01,0.0,0.0,0.00011]
[1777999803742,73.76,81151.54,0.01,0.0,0.0,0.00011]
[1777999808777,73.76,81152.84,0.01,0.0,0.0,0.00011]
[1777999813811,73.76,81152.63,0.01,0.0,0.0,0.00011]
[1777999818847,73.76,81155.04,0.01,0.0,0.0,0.00011]
[1777999823883,73.76,81163.07,0.01,0.0,0.0,0.00011]
[1777999828917,73.76,81160.6,0.01,0.0,0.0,0.00011]
[1777999833952,73.76,81160.09,0.01,0.0,0.0,0.00011]
[1777999838986,73.76,81167.88,0.01,0.0,0.0,0.00011]
[1777999844022,73.76,81164.47,0.01,0.0,0.0,0.00011]
[1777999849057,73.76,81171.79,0.01,0.0,0.0,0.00011]
[1777999852077,73.76,81182.68,0.01,0.0,0.0,0.00011]
[1777999857113,73.76,81185.55,0.01,0.0,0.0,0.00011]
[1777999862150,73.76,81193.42,0.01,0.0,0.0,0.0001]
[1777999867187,73.76,81201.12,0.01,0.0,0.0,0.0001]
[1777999872222,73.76,81199.27,0.01,0.0,0.0,0.0001]
[1777999878936,73.76,81190.28,0.01,0.0,0.0,0.0001]
[1777999884308,73.76,81185.53,0.01,0.0,0.0,0.00011]
[1777999889341,73.76,81185.74,0.01,0.0,0.0,0.00011]
[1777999894376,73.76,81186.59,0.01,0.0,0.0,0.0001]
[1777999899411,73.76,81188.02,0.01,0.0,0.0,0.0001]
[1777999904448,73.76,81186.74,0.01,0.0,0.0,0.0001]
[1777999909482,73.76,81185.14,0.01,0.0,0.0,0.0001]
[1777999913510,73.76,81173.02,0.01,0.0,0.0,0.00011]
[1777999918545,73.76,81172.6,0.01,0.0,0.0,0.00011]
[1777999921566,73.76,81184.32,0.01,0.0,0.0,0.0001]
[1777999923579,73.76,81194.82,0.01,0.0,0.0,0.0001]
[1777999928615,73.76,81199.17,0.01,0.0,0.0,0.0001]
[1777999933651,73.76,81194.88,0.01,0.0,0.0,0.0001]
[1777999937679,73.76,81205.6,0.01,0.0,0.0,0.0001]
[1777999939693,73.76,81220.63,0.01,0.0,0.0,0.0001]
[1777999944730,73.76,81224.02,0.01,0.0,0.0,0.0001]
[1777999949764,73.76,81230.05,0.01,0.0,0.0,0.0001]
[1777999951777,73.76,81239.79,0.01,0.0,0.0,9e-05]
[1777999956812,73.76,81240.27,0.01,0.0,0.0,9e-05]
[1777999961849,73.76,81234.03,0.01,0.0,0.0,9e-05]
[1777999966885,73.76,81230.46,0.01,0.0,0.0,9e-05]
[1777999971920,73.76,81231.37,0.01,0.0,0.0,9e-05]
[1777999976954,73.76,81231.46,0.01,0.0,0.0,9e-05]
[1777999981990,73.76,81239.54,0.01,0.0,0.0,9e-05]
[1777999985015,73.76,81250.85,0.01,0.0,0.0,9e-05]
[1777999990046,73.76,81247.91,0.01,0.0,0.0,9e-05]
[1777999995082,73.76,81251.51,0.01,0.0,0.0,9e-05]
[1778000000117,73.76,81251.43,0.01,0.0,0.0,9e-05]
[1778000005151,73.76,81242.27,0.01,0.0,0.0,9e-05]
[1778000009179,73.76,81230.0,0.01,0.0,0.0,9e-05]
[1778000011869,73.76,81232.99,0.01,0.0,0.0,9e-05]
[1778000017242,73.76,81220.93,0.01,0.0,0.0,9e-05]
[1778000019265,73.76,81208.54,0.01,0.0,0.0,0.0001]
[1778000023295,73.76,81197.54,0.01,0.0,0.0,0.0001]
[1778000028330,73.76,81193.65,0.01,0.0,0.0,0.0001]
[1778000033364,73.76,81192.26,0.01,0.0,0.0,0.0001]
[1778000038401,73.76,81192.09,0.01,0.0,0.0,0.0001]
[1778000043437,73.76,81187.49,0.01,0.0,0.0,0.0001]
[1778000048471,73.76,81187.68,0.01,0.0,0.0,0.0001]
[1778000053507,73.76,81186.03,0.01,0.0,0.0,0.0001]
[1778000058542,73.76,81194.66,0.01,0.0,0.0,0.0001]
[1778000063577,73.76,81184.8,0.01,0.0,0.0,0.0001]
[1778000068612,73.76,81184.92,0.01,0.0,0.0,0.0001]
[1778000071633,73.76,81188.71,0.01,0.0,0.0,0.0001]
[1778000076667,73.76,81189.95,0.01,0.0,0.0,0.0001]
[1778000081708,73.76,81199.85,0.01,0.0,0.0,0.0001]
[1778000086741,73.76,81198.94,0.01,0.0,0.0,0.0001]
[1778000091781,73.76,81208.98,0.01,0.0,0.0,0.0001]
[1778000096817,73.76,81215.77,0.01,0.0,0.0,9e-05]
[1778000101852,73.76,81215.25,0.01,0.0,0.0,9e-05]
[1778000106886,73.76,81215.85,0.01,0.0,0.0,9e-05]
[1778000110382,73.76,81215.84,0.01,0.0,0.0,9e-05]
[1778000110916,73.76,81202.3,0.01,0.0,0.0,0.0001]
[1778000111629,73.76,81202.3,0.01,0.0,0.0,0.0001]
[1778000111921,73.76,81202.3,0.01,0.0,0.0,0.0001]
[1778000116956,73.76,81201.44,0.01,0.0,0.0,0.0001]
[1778000121991,73.76,81205.92,0.01,0.0,0.0,0.0001]
[1778000127031,73.76,81208.25,0.01,0.0,0.0,0.0001]
[1778000132063,73.76,81209.52,0.01,0.0,0.0,9e-05]
[1778000137100,73.76,81216.26,0.01,0.0,0.0,9e-05]
[1778000141125,73.76,81205.71,0.01,0.0,0.0,0.0001]
[1778000146160,73.76,81206.4,0.01,0.0,0.0,0.0001]
[1778000151195,73.76,81204.81,0.01,0.0,0.0,0.0001]
[1778000158247,73.76,81204.3,0.01,0.0,0.0,0.0001]
[1778000163281,73.76,81200.92,0.01,0.0,0.0,0.0001]
[1778000168316,73.76,81200.88,0.01,0.0,0.0,0.0001]
[1778000173352,73.76,81201.42,0.01,0.0,0.0,0.0001]
[1778000179393,73.76,81204.06,0.01,0.0,0.0,0.0001]
[1778000184429,73.76,81213.44,0.01,0.0,0.0,9e-05]
[1778000189464,73.76,81214.92,0.01,0.0,0.0,9e-05]
[1778000194501,73.76,81203.88,0.01,0.0,0.0,9e-05]
[1778000199535,73.76,81203.15,0.01,0.0,0.0,9e-05]
[1778000204571,73.76,81204.5,0.01,0.0,0.0,9e-05]
[1778000209606,73.76,81212.25,0.01,0.0,0.0,9e-05]
[1778000214640,73.76,81212.35,0.01,0.0,0.0,9e-05]
[1778000219676,73.76,81213.24,0.01,0.0,0.0,9e-05]
[1778000224711,73.76,81214.94,0.01,0.0,0.0,9e-05]
[1778000229745,73.76,81214.97,0.01,0.0,0.0,9e-05]
[1778000234782,73.76,81214.07,0.01,0.0,0.0,9e-05]
[1778000239816,73.76,81205.74,0.01,0.0,0.0,9e-05]
[1778000244851,73.76,81212.05,0.01,0.0,0.0,9e-05]
[1778000249885,73.76,81207.58,0.01,0.0,0.0,9e-05]
[1778000254920,73.76,81197.99,0.01,0.0,0.0,9e-05]
[1778000259956,73.76,81199.24,0.01,0.0,0.0,9e-05]
[1778000264998,73.76,81202.18,0.01,0.0,0.0,9e-05]
[1778000270028,73.76,81202.25,0.01,0.0,0.0,9e-05]
[1778000275063,73.76,81202.57,0.01,0.0,0.0,9e-05]
[1778000280098,73.76,81202.73,0.01,0.0,0.0,9e-05]
[1778000285133,73.76,81204.04,0.01,0.0,0.0,9e-05]
[1778000290168,73.76,81207.95,0.01,0.0,0.0,9e-05]
[1778000295205,73.76,81211.92,0.01,0.0,0.0,9e-05]
[1778000300237,73.76,81212.86,0.01,0.0,0.0,9e-05]
[1778000307286,73.76,81213.55,0.01,0.0,0.0,9e-05]
[1778000312322,73.76,81215.14,0.01,0.0,0.0,9e-05]
[1778000317357,73.76,81214.51,0.01,0.0,0.0,9e-05]
[1778000319371,73.76,81202.27,0.01,0.0,0.0,9e-05]
[1778000324406,73.76,81194.07,0.01,0.0,0.0,9e-05]
[1778000329444,73.76,81193.27,0.01,0.0,0.0,9e-05]
[1778000334478,73.76,81194.04,0.01,0.0,0.0,9e-05]
[1778000339513,73.76,81192.39,0.01,0.0,0.0,9e-05]
[1778000344553,73.76,81190.81,0.01,0.0,0.0,9e-05]
[1778000348217,73.76,81209.6,0.01,0.0,0.0,9e-05]
[1778000353610,73.76,81215.83,0.01,0.0,0.0,9e-05]
[1778000358646,73.76,81214.04,0.01,0.0,0.0,9e-05]
[1778000363680,73.76,81212.54,0.01,0.0,0.0,9e-05]
[1778000369723,73.76,81211.9,0.01,0.0,0.0,9e-05]
[1778000374758,73.76,81213.6,0.01,0.0,0.0,9e-05]
[1778000381808,73.76,81215.24,0.01,0.0,0.0,9e-05]
[1778000386842,73.76,81219.74,0.01,0.0,0.0,9e-05]
[1778000391877,73.76,81227.9,0.01,0.0,0.0,9e-05]
[1778000396914,73.76,81231.79,0.01,0.0,0.0,9e-05]
[1778000398573,73.76,81243.25,0.01,0.0,0.0,8e-05]
[1778000403961,73.76,81233.3,0.01,0.0,0.0,9e-05]
[1778000408996,73.76,81233.68,0.01,0.0,0.0,9e-05]
[1778000414031,73.76,81236.75,0.01,0.0,0.0,8e-05]
[1778000417053,73.76,81246.96,0.01,0.0,0.0,8e-05]
[1778000422087,73.76,81242.15,0.01,0.0,0.0,8e-05]
[1778000427122,73.76,81246.85,0.01,0.0,0.0,8e-05]
[1778000432158,73.76,81235.65,0.01,0.0,0.0,8e-05]
[1778000437192,73.76,81236.05,0.01,0.0,0.0,8e-05]
[1778000442228,73.76,81241.83,0.01,0.0,0.0,8e-05]
[1778000447263,73.76,81237.07,0.01,0.0,0.0,8e-05]
[1778000452304,73.76,81238.48,0.01,0.0,0.0,8e-05]
[1778000457333,73.76,81238.24,0.01,0.0,0.0,8e-05]
[1778000463377,73.76,81237.53,0.01,0.0,0.0,8e-05]
[1778000468416,73.76,81237.29,0.01,0.0,0.0,8e-05]
[1778000472447,73.76,81222.52,0.01,0.0,0.0,9e-05]
[1778000477480,73.76,81222.7,0.01,0.0,0.0,9e-05]
[1778000482515,73.76,81222.14,0.01,0.0,0.0,9e-05]
[1778000487551,73.76,81219.36,0.01,0.0,0.0,9e-05]
[1778000492584,73.76,81216.95,0.01,0.0,0.0,9e-05]
[1778000497620,73.76,81217.4,0.01,0.0,0.0,9e-05]
[1778000502657,73.76,81224.58,0.01,0.0,0.0,8e-05]
[1778000507693,73.76,81223.82,0.01,0.0,0.0,8e-05]
[1778000509705,73.76,81209.98,0.01,0.0,0.0,9e-05]
[1778000511719,73.76,81197.97,0.01,0.0,0.0,9e-05]
[1778000516755,73.76,81200.52,0.01,0.0,0.0,9e-05]
[1778000521793,73.76,81202.29,0.01,0.0,0.0,9e-05]
[1778000526824,73.76,81207.45,0.01,0.0,0.0,9e-05]
[1778000530855,73.76,81221.24,0.01,0.0,0.0,9e-05]
[1778000531860,73.76,81234.6,0.01,0.0,0.0,8e-05]
[1778000534880,73.76,81245.23,0.01,0.0,0.0,8e-05]
[1778000539552,73.76,81256.51,0.01,0.0,0.0,8e-05]
[1778000544951,73.76,81252.29,0.01,0.0,0.0,8e-05]
[1778000549622,73.76,81265.28,0.01,0.0,0.0,8e-05]
[1778000555022,73.76,81262.56,0.01,0.0,0.0,8e-05]
[1778000560055,73.76,81261.65,0.01,0.0,0.0,8e-05]
[1778000564084,73.76,81246.23,0.01,0.0,0.0,8e-05]
[1778000569764,73.76,81251.08,0.01,0.0,0.0,8e-05]
[1778000575160,73.76,81250.12,0.01,0.0,0.0,8e-05]
[1778000580199,73.76,81253.89,0.01,0.0,0.0,8e-05]
[1778000585232,73.76,81258.57,0.01,0.0,0.0,8e-05]
[1778000588253,73.76,81248.39,0.01,0.0,0.0,8e-05]
[1778000593288,73.76,81250.89,0.01,0.0,0.0,8e-05]
[1778000600337,73.76,81249.32,0.01,0.0,0.0,8e-05]
[1778000605372,73.76,81242.13,0.01,0.0,0.0,8e-05]
[1778000609399,73.76,81255.62,0.01,0.0,0.0,8e-05]
[1778000611413,73.76,81259.61,0.01,0.0,0.0,8e-05]
[1778000616449,73.76,81262.1,0.01,0.0,0.0,8e-05]
[1778000621484,73.76,81263.31,0.01,0.0,0.0,8e-05]
[1778000626519,73.76,81262.9,0.01,0.0,0.0,8e-05]
[1778000631566,73.76,81262.79,0.01,0.0,0.0,8e-05]
[1778000633578,73.76,81274.46,0.01,0.0,0.0,7e-05]
[1778000636600,73.76,81291.29,0.01,0.0,0.0,7e-05]
[1778000639620,73.76,81305.7,0.01,0.0,0.0,7e-05]
[1778000642642,73.76,81290.89,0.01,0.0,0.0,7e-05]
[1778000647676,73.76,81297.37,0.01,0.0,0.0,7e-05]
[1778000650697,73.76,81311.85,0.01,0.0,0.0,7e-05]
[1778000654725,73.76,81322.71,0.01,0.0,0.0,7e-05]
[1778000659761,73.76,81313.28,0.01,0.0,0.0,7e-05]
[1778000660767,73.76,81302.46,0.01,0.0,0.0,7e-05]
[1778000665802,73.76,81301.87,0.01,0.0,0.0,7e-05]
[1778000670838,73.76,81308.3,0.01,0.0,0.0,7e-05]
[1778000675873,73.76,81306.95,0.01,0.0,0.0,7e-05]
[1778000680907,73.76,81304.1,0.01,0.0,0.0,7e-05]
[1778000685944,73.76,81306.76,0.01,0.0,0.0,7e-05]
[1778000691984,73.76,81306.9,0.01,0.0,0.0,7e-05]
[1778000697024,73.76,81305.04,0.01,0.0,0.0,7e-05]
[1778000702054,73.76,81305.83,0.01,0.0,0.0,7e-05]
[1778000707089,73.76,81313.99,0.01,0.0,0.0,7e-05]
[1778000710761,73.76,81298.61,0.01,0.0,0.0,7e-05]
[1778000716152,73.76,81295.69,0.01,0.0,0.0,7e-05]
[1778000719172,73.76,81284.5,0.01,0.0,0.0,7e-05]
[1778000724208,73.76,81284.63,0.01,0.0,0.0,7e-05]
[1778000729243,73.76,81281.09,0.01,0.0,0.0,7e-05]
[1778000734280,73.76,81286.48,0.01,0.0,0.0,7e-05]
[1778000739314,73.76,81292.93,0.01,0.0,0.0,7e-05]
[1778000744348,73.76,81295.49,0.01,0.0,0.0,7e-05]
[1778000749382,73.76,81296.03,0.01,0.0,0.0,7e-05]
[1778000754419,73.76,81297.29,0.01,0.0,0.0,7e-05]
[1778000759455,73.76,81298.35,0.01,0.0,0.0,7e-05]
[1778000764492,73.76,81298.33,0.01,0.0,0.0,7e-05]
[1778000766504,73.76,81286.09,0.01,0.0,0.0,7e-05]
[1778000771541,73.76,81285.91,0.01,0.0,0.0,7e-05]
[1778000776578,73.76,81287.24,0.01,0.0,0.0,7e-05]
[1778000781611,73.76,81282.69,0.01,0.0,0.0,7e-05]
[1778000786646,73.76,81281.12,0.01,0.0,0.0,7e-05]
[1778000791681,73.76,81280.14,0.01,0.0,0.0,7e-05]
[1778000796716,73.76,81277.87,0.01,0.0,0.0,7e-05]
[1778000801756,73.76,81270.33,0.01,0.0,0.0,7e-05]
[1778000806790,73.76,81262.03,0.01,0.0,0.0,7e-05]
[1778000809809,73.76,81248.85,0.01,0.0,0.0,8e-05]
[1778000814844,73.76,81249.01,0.01,0.0,0.0,8e-05]
[1778000819880,73.76,81249.85,0.01,0.0,0.0,8e-05]
[1778000824915,73.76,81259.36,0.01,0.0,0.0,7e-05]
[1778000829951,73.76,81256.16,0.01,0.0,0.0,7e-05]
[1778000834985,73.76,81256.94,0.01,0.0,0.0,7e-05]
[1778000840021,73.76,81251.68,0.01,0.0,0.0,7e-05]
[1778000843042,73.76,81239.54,0.01,0.0,0.0,8e-05]
[1778000848077,73.76,81241.56,0.01,0.0,0.0,8e-05]
[1778000851098,73.76,81245.35,0.01,0.0,0.0,7e-05]
[1778000856134,73.76,81247.46,0.01,0.0,0.0,7e-05]
[1778000861817,73.76,81250.04,0.01,0.0,0.0,7e-05]
[1778000865199,73.76,81239.69,0.01,0.0,0.0,8e-05]
[1778000867211,73.76,81229.22,0.01,0.0,0.0,8e-05]
[1778000873255,73.76,81226.66,0.01,0.0,0.0,8e-05]
[1778000878288,73.76,81229.86,0.01,0.0,0.0,8e-05]
[1778000883322,73.76,81229.78,0.01,0.0,0.0,8e-05]
[1778000888357,73.76,81235.89,0.01,0.0,0.0,8e-05]
[1778000893393,73.76,81226.43,0.01,0.0,0.0,8e-05]
[1778000898429,73.76,81227.2,0.01,0.0,0.0,8e-05]
[1778000903462,73.76,81220.2,0.01,0.0,0.0,8e-05]
[1778000908498,73.76,81215.3,0.01,0.0,0.0,8e-05]
[1778000910514,73.76,81188.91,0.01,0.0,0.0,8e-05]
[1778000914540,73.76,81167.25,0.01,0.0,0.0,9e-05]
[1778000919576,73.76,81165.77,0.01,0.0,0.0,9e-05]
[1778000924611,73.76,81165.14,0.01,0.0,0.0,9e-05]
[1778000929645,73.76,81168.09,0.01,0.0,0.0,9e-05]
[1778000934682,73.76,81168.92,0.01,0.0,0.0,9e-05]
[1778000939717,73.76,81171.8,0.01,0.0,0.0,9e-05]
[1778000941730,73.76,81156.16,0.01,0.0,0.0,9e-05]
[1778000942738,73.76,81166.71,0.01,0.0,0.0,9e-05]
[1778000947776,73.76,81172.9,0.01,0.0,0.0,8e-05]
[1778000949787,73.76,81183.94,0.01,0.0,0.0,8e-05]
[1778000954822,73.76,81181.79,0.01,0.0,0.0,8e-05]
[1778000958850,73.76,81155.38,0.01,0.0,0.0,9e-05]
[1778000962878,73.76,81166.34,0.01,0.0,0.0,9e-05]
[1778000965923,73.76,81178.7,0.01,0.0,0.0,8e-05]
[1778000970944,73.76,81182.03,0.01,0.0,0.0,8e-05]
[1778000975978,73.76,81183.36,0.01,0.0,0.0,8e-05]
[1778000981014,73.76,81182.45,0.01,0.0,0.0,8e-05]
[1778000986050,73.76,81180.31,0.01,0.0,0.0,8e-05]
[1778000991083,73.76,81181.01,0.01,0.0,0.0,8e-05]
[1778000996119,73.76,81187.83,0.01,0.0,0.0,8e-05]
[1778001001155,73.76,81182.7,0.01,0.0,0.0,8e-05]
[1778001006190,73.76,81179.61,0.01,0.0,0.0,8e-05]
[1778001011225,73.76,81178.94,0.01,0.0,0.0,8e-05]
[1778001016263,73.76,81174.95,0.01,0.0,0.0,8e-05]
[1778001017341,73.76,81174.3,0.01,0.0,0.0,8e-05]
[1778001017914,73.76,81174.3,0.01,0.0,0.0,8e-05]
[1778001022953,73.76,81172.75,0.01,0.0,0.0,8e-05]
[1778001028355,73.76,81178.43,0.01,0.0,0.0,8e-05]
[1778001031377,73.76,81187.42,0.01,0.0,0.0,8e-05]
[1778001034399,73.76,81198.13,0.01,0.0,0.0,8e-05]
[1778001039437,73.76,81202.74,0.01,0.0,0.0,8e-05]
[1778001044470,73.76,81206.57,0.01,0.0,0.0,8e-05]
[1778001047494,73.76,81218.41,0.01,0.0,0.0,8e-05]
[1778001053166,73.76,81220.8,0.01,0.0,0.0,8e-05]
[1778001058569,73.76,81221.61,0.01,0.0,0.0,8e-05]
[1778001063604,73.76,81221.58,0.01,0.0,0.0,8e-05]
[1778001068639,73.76,81228.03,0.01,0.0,0.0,7e-05]
[1778001073674,73.76,81228.89,0.01,0.0,0.0,7e-05]
[1778001078710,73.76,81235.38,0.01,0.0,0.0,7e-05]
[1778001083744,73.76,81238.8,0.01,0.0,0.0,7e-05]
[1778001088779,73.76,81237.39,0.01,0.0,0.0,7e-05]
[1778001093818,73.76,81238.04,0.01,0.0,0.0,7e-05]
[1778001098850,73.76,81239.28,0.01,0.0,0.0,7e-05]
[1778001103886,73.76,81242.75,0.01,0.0,0.0,7e-05]
[1778001105899,73.76,81256.47,0.01,0.0,0.0,7e-05]
[1778001110934,73.76,81255.89,0.01,0.0,0.0,7e-05]
[1778001115969,73.76,81252.68,0.01,0.0,0.0,7e-05]
[1778001121004,73.76,81251.21,0.01,0.0,0.0,7e-05]
[1778001126039,73.76,81251.54,0.01,0.0,0.0,7e-05]
[1778001132081,73.76,81248.42,0.01,0.0,0.0,7e-05]
[1778001137118,73.76,81252.53,0.01,0.0,0.0,7e-05]
[1778001142151,73.76,81255.58,0.01,0.0,0.0,7e-05]
[1778001146181,73.76,81267.55,0.01,0.0,0.0,7e-05]
[1778001151213,73.76,81271.0,0.01,0.0,0.0,7e-05]
[1778001156254,73.76,81274.9,0.01,0.0,0.0,7e-05]
[1778001159269,73.76,81288.74,0.01,0.0,0.0,6e-05]
[1778001164307,73.76,81289.39,0.01,0.0,0.0,6e-05]
[1778001166319,73.76,81278.83,0.01,0.0,0.0,7e-05]
[1778001171354,73.76,81280.05,0.01,0.0,0.0,6e-05]
[1778001176389,73.76,81279.63,0.01,0.0,0.0,6e-05]
[1778001181424,73.76,81277.85,0.01,0.0,0.0,7e-05]
[1778001186460,73.76,81275.6,0.01,0.0,0.0,7e-05]
[1778001189480,73.76,81264.36,0.01,0.0,0.0,7e-05]
[1778001194515,73.76,81263.54,0.01,0.0,0.0,7e-05]
[1778001199552,73.76,81257.92,0.01,0.0,0.0,7e-05]
[1778001204586,73.76,81250.55,0.01,0.0,0.0,7e-05]
[1778001209620,73.76,81259.48,0.01,0.0,0.0,7e-05]
[1778001215663,73.76,81260.12,0.01,0.0,0.0,7e-05]
[1778001220698,73.76,81256.94,0.01,0.0,0.0,7e-05]
[1778001225734,73.76,81256.18,0.01,0.0,0.0,7e-05]
[1778001230768,73.76,81256.99,0.01,0.0,0.0,7e-05]
[1778001235802,73.76,81257.38,0.01,0.0,0.0,7e-05]
[1778001242851,73.76,81258.46,0.01,0.0,0.0,7e-05]
[1778001247887,73.76,81258.92,0.01,0.0,0.0,7e-05]
[1778001252924,73.76,81258.68,0.01,0.0,0.0,7e-05]
[1778001256951,73.76,81271.07,0.01,0.0,0.0,7e-05]
[1778001261985,73.76,81270.84,0.01,0.0,0.0,7e-05]
[1778001267020,73.76,81270.05,0.01,0.0,0.0,7e-05]
[1778001271047,73.76,81273.83,0.01,0.0,0.0,6e-05]
[1778001276083,73.76,81280.39,0.01,0.0,0.0,6e-05]
[1778001281118,73.76,81284.13,0.01,0.0,0.0,6e-05]
[1778001286153,73.76,81280.44,0.01,0.0,0.0,6e-05]
[1778001291188,73.76,81280.84,0.01,0.0,0.0,6e-05]
[1778001296223,73.76,81279.86,0.01,0.0,0.0,6e-05]
[1778001301260,73.76,81278.5,0.01,0.0,0.0,6e-05]
[1778001306295,73.76,81273.96,0.01,0.0,0.0,6e-05]
[1778001311329,73.76,81283.85,0.01,0.0,0.0,6e-05]
[1778001318377,73.76,81284.83,0.01,0.0,0.0,6e-05]
[1778001323412,73.76,81281.6,0.01,0.0,0.0,6e-05]
[1778001325427,73.76,81269.71,0.01,0.0,0.0,6e-05]
[1778001330462,73.76,81266.81,0.01,0.0,0.0,6e-05]
[1778001335495,73.76,81266.77,0.01,0.0,0.0,6e-05]
[1778001340531,73.76,81273.16,0.01,0.0,0.0,6e-05]
[1778001345565,73.76,81267.66,0.01,0.0,0.0,6e-05]
[1778001350600,73.76,81273.31,0.01,0.0,0.0,6e-05]
[1778001353622,73.76,81284.66,0.01,0.0,0.0,6e-05]
[1778001358657,73.76,81286.07,0.01,0.0,0.0,6e-05]
[1778001363692,73.76,81284.85,0.01,0.0,0.0,6e-05]
[1778001368728,73.76,81285.2,0.01,0.0,0.0,6e-05]
[1778001373763,73.76,81285.28,0.01,0.0,0.0,6e-05]
[1778001378800,73.76,81284.7,0.01,0.0,0.0,6e-05]
[1778001383833,73.76,81293.73,0.01,0.0,0.0,6e-05]
[1778001388868,73.76,81292.02,0.01,0.0,0.0,6e-05]
[1778001393903,73.76,81291.48,0.01,0.0,0.0,6e-05]
[1778001398938,73.76,81303.21,0.01,0.0,0.0,6e-05]
[1778001403975,73.76,81314.48,0.01,0.0,0.0,6e-05]
[1778001409008,73.76,81316.8,0.01,0.0,0.0,6e-05]
[1778001413037,73.76,81333.43,0.01,0.0,0.0,6e-05]
[1778001418072,73.76,81328.65,0.01,0.0,0.0,6e-05]
[1778001423107,73.76,81329.55,0.01,0.0,0.0,6e-05]
[1778001428146,73.76,81320.56,0.01,0.0,0.0,6e-05]
[1778001429150,73.76,81307.9,0.01,0.0,0.0,6e-05]
[1778001431163,73.76,81292.78,0.01,0.0,0.0,6e-05]
[1778001436198,73.76,81292.47,0.01,0.0,0.0,6e-05]
[1778001441233,73.76,81293.16,0.01,0.0,0.0,6e-05]
[1778001446269,73.76,81294.26,0.01,0.0,0.0,6e-05]
[1778001447276,73.76,81307.2,0.01,0.0,0.0,6e-05]
[1778001451303,73.76,81310.0,0.01,0.0,0.0,6e-05]
[1778001456339,73.76,81314.23,0.01,0.0,0.0,6e-05]
[1778001460367,73.76,81324.7,0.01,0.0,0.0,6e-05]
[1778001463387,73.76,81311.81,0.01,0.0,0.0,6e-05]
[1778001468422,73.76,81318.72,0.01,0.0,0.0,6e-05]
[1778001473465,73.76,81320.8,0.01,0.0,0.0,6e-05]
[1778001478494,73.76,81322.95,0.01,0.0,0.0,6e-05]
[1778001483528,73.76,81322.19,0.01,0.0,0.0,6e-05]
[1778001486550,73.76,81312.15,0.01,0.0,0.0,6e-05]
[1778001491585,73.76,81312.55,0.01,0.0,0.0,6e-05]
[1778001496621,73.76,81303.63,0.01,0.0,0.0,6e-05]
[1778001501655,73.76,81311.08,0.01,0.0,0.0,6e-05]
[1778001509711,73.76,81310.47,0.01,0.0,0.0,6e-05]
[1778001514745,73.76,81320.75,0.01,0.0,0.0,5e-05]
[1778001519783,73.76,81321.73,0.01,0.0,0.0,5e-05]
[1778001524819,73.76,81323.8,0.01,0.0,0.0,5e-05]
[1778001529855,73.76,81323.75,0.01,0.0,0.0,5e-05]
[1778001534890,73.76,81319.19,0.01,0.0,0.0,6e-05]
[1778001539924,73.76,81319.09,0.01,0.0,0.0,6e-05]
[1778001544958,73.76,81325.31,0.01,0.0,0.0,5e-05]
[1778001549994,73.76,81318.62,0.01,0.0,0.0,6e-05]
[1778001555032,73.76,81323.95,0.01,0.0,0.0,5e-05]
[1778001560064,73.76,81330.02,0.01,0.0,0.0,5e-05]
[1778001565100,73.76,81326.99,0.01,0.0,0.0,5e-05]
[1778001570136,73.76,81330.89,0.01,0.0,0.0,5e-05]
[1778001571147,73.76,81336.01,0.01,0.0,0.0,5e-05]
[1778001576852,73.76,81340.09,0.01,0.0,0.0,5e-05]
[1778001582219,73.76,81338.42,0.01,0.0,0.0,5e-05]
[1778001587254,73.76,81340.44,0.01,0.0,0.0,5e-05]
[1778001594305,73.76,81340.8,0.01,0.0,0.0,5e-05]
[1778001599337,73.76,81343.01,0.01,0.0,0.0,5e-05]
[1778001602359,73.76,81354.47,0.01,0.0,0.0,5e-05]
[1778001607394,73.76,81354.44,0.01,0.0,0.0,5e-05]
[1778001610415,73.76,81342.38,0.01,0.0,0.0,5e-05]
[1778001615450,73.76,81336.14,0.01,0.0,0.0,5e-05]
[1778001620486,73.76,81338.37,0.01,0.0,0.0,5e-05]
[1778001625520,73.76,81328.67,0.01,0.0,0.0,5e-05]
[1778001630556,73.76,81332.0,0.01,0.0,0.0,5e-05]
[1778001635589,73.76,81326.85,0.01,0.0,0.0,5e-05]
[1778001640625,73.76,81324.58,0.01,0.0,0.0,5e-05]
[1778001642640,73.76,81335.18,0.01,0.0,0.0,5e-05]
[1778001647675,73.76,81345.01,0.01,0.0,0.0,5e-05]
[1778001652710,73.76,81347.02,0.01,0.0,0.0,5e-05]
[1778001657746,73.76,81351.15,0.01,0.0,0.0,5e-05]
[1778001662785,73.76,81341.62,0.01,0.0,0.0,5e-05]
[1778001667817,73.76,81361.22,0.01,0.0,0.0,5e-05]
[1778001672857,73.76,81379.16,0.01,0.0,0.0,5e-05]
[1778001674867,73.76,81391.3,0.01,0.0,0.0,5e-05]
[1778001679902,73.76,81393.22,0.01,0.0,0.0,5e-05]
[1778001684938,73.76,81391.01,0.01,0.0,0.0,5e-05]
[1778001689972,73.76,81389.01,0.01,0.0,0.0,5e-05]
[1778001695010,73.76,81383.53,0.01,0.0,0.0,5e-05]
[1778001700045,73.76,81388.44,0.01,0.0,0.0,5e-05]
[1778001705080,73.76,81396.86,0.01,0.0,0.0,5e-05]
[1778001710114,73.76,81393.89,0.01,0.0,0.0,5e-05]
[1778001716157,73.76,81391.75,0.01,0.0,0.0,5e-05]
[1778001721197,73.76,81391.18,0.01,0.0,0.0,5e-05]
[1778001723206,73.76,81407.6,0.01,0.0,0.0,4e-05]
[1778001726227,73.76,81393.37,0.01,0.0,0.0,5e-05]
[1778001729248,73.76,81379.74,0.01,0.0,0.0,5e-05]
[1778001734282,73.76,81375.52,0.01,0.0,0.0,5e-05]
[1778001739319,73.76,81381.46,0.01,0.0,0.0,5e-05]
[1778001744354,73.76,81391.69,0.01,0.0,0.0,5e-05]
[1778001748066,73.76,81380.47,0.01,0.0,0.0,5e-05]
[1778001753417,73.76,81380.07,0.01,0.0,0.0,5e-05]
[1778001758451,73.76,81380.83,0.01,0.0,0.0,5e-05]
[1778001763488,73.76,81389.57,0.01,0.0,0.0,5e-05]
[1778001768523,73.76,81380.39,0.01,0.0,0.0,5e-05]
[1778001773558,73.76,81377.31,0.01,0.0,0.0,5e-05]
[1778001778595,73.76,81377.78,0.01,0.0,0.0,5e-05]
[1778001780607,73.76,81361.45,0.01,0.0,0.0,5e-05]
[1778001785642,73.76,81364.16,0.01,0.0,0.0,5e-05]
[1778001790677,73.76,81366.31,0.01,0.0,0.0,5e-05]
[1778001795712,73.76,81362.22,0.01,0.0,0.0,5e-05]
[1778001800746,73.76,81362.56,0.01,0.0,0.0,5e-05]
[1778001805781,73.76,81368.98,0.01,0.0,0.0,5e-05]
[1778001810818,73.76,81365.32,0.01,0.0,0.0,5e-05]
[1778001815854,73.76,81357.46,0.01,0.0,0.0,5e-05]
[1778001821902,73.76,81358.61,0.01,0.0,0.0,5e-05]
[1778001826933,73.76,81363.67,0.01,0.0,0.0,5e-05]
[1778001831969,73.76,81361.95,0.01,0.0,0.0,5e-05]
[1778001837003,73.76,81355.41,0.01,0.0,0.0,5e-05]
[1778001842041,73.76,81354.88,0.01,0.0,0.0,5e-05]
[1778001847074,73.76,81357.69,0.01,0.0,0.0,5e-05]
[1778001852110,73.76,81356.29,0.01,0.0,0.0,5e-05]
[1778001854124,73.76,81344.36,0.01,0.0,0.0,5e-05]
[1778001859159,73.76,81348.87,0.01,0.0,0.0,5e-05]
[1778001864194,73.76,81344.57,0.01,0.0,0.0,5e-05]
[1778001869229,73.76,81335.18,0.01,0.0,0.0,5e-05]
[1778001874264,73.76,81331.17,0.01,0.0,0.0,5e-05]
[1778001879304,73.76,81334.47,0.01,0.0,0.0,5e-05]
[1778001884334,73.76,81329.74,0.01,0.0,0.0,5e-05]
[1778001890377,73.76,81328.64,0.01,0.0,0.0,5e-05]
[1778001895412,73.76,81318.07,0.01,0.0,0.0,5e-05]
[1778001900447,73.76,81317.49,0.01,0.0,0.0,5e-05]
[1778001905482,73.76,81316.96,0.01,0.0,0.0,5e-05]
[1778001910518,73.76,81319.82,0.01,0.0,0.0,5e-05]
[1778001915554,73.76,81318.67,0.01,0.0,0.0,5e-05]
[1778001920587,73.76,81319.98,0.01,0.0,0.0,5e-05]
[1778001924315,73.76,81320.62,0.01,0.0,0.0,5e-05]
[1778001924615,73.76,81320.92,0.01,0.0,0.0,5e-05]
[1778001929649,73.76,81320.93,0.01,0.0,0.0,5e-05]
[1778001935691,73.76,81318.67,0.01,0.0,0.0,5e-05]
[1778001940728,73.76,81318.76,0.01,0.0,0.0,5e-05]
[1778001945762,73.76,81331.33,0.01,0.0,0.0,5e-05]
[1778001950806,73.76,81335.63,0.01,0.0,0.0,5e-05]
[1778001955842,73.76,81335.45,0.01,0.0,0.0,5e-05]
[1778001960877,73.76,81337.3,0.01,0.0,0.0,5e-05]
[1778001965912,73.76,81346.03,0.01,0.0,0.0,5e-05]
[1778001970947,73.76,81340.33,0.01,0.0,0.0,5e-05]
[1778001971487,73.76,81340.33,0.01,0.0,0.0,5e-05]
[1778001971541,73.76,81339.98,0.01,0.0,0.0,5e-05]
[1778001976999,73.76,81346.34,0.01,0.0,0.0,5e-05]
[1778001982030,73.76,81353.06,0.01,0.0,0.0,5e-05]
[1778001987065,73.76,81354.58,0.01,0.0,0.0,5e-05]
[1778001991093,73.76,81360.05,0.01,0.0,0.0,5e-05]
[1778001996127,73.76,81363.68,0.01,0.0,0.0,4e-05]
[1778001998142,73.76,81374.71,0.01,0.0,0.0,4e-05]
[1778002003178,73.76,81379.34,0.01,0.0,0.0,4e-05]
[1778002007206,73.76,81389.38,0.01,0.0,0.0,4e-05]
[1778002012240,73.76,81389.76,0.01,0.0,0.0,4e-05]
[1778002017276,73.76,81388.18,0.01,0.0,0.0,4e-05]
[1778002022311,73.76,81386.83,0.01,0.0,0.0,4e-05]
[1778002027346,73.76,81389.36,0.01,0.0,0.0,4e-05]
[1778002032380,73.76,81391.77,0.01,0.0,0.0,4e-05]
[1778002037416,73.76,81389.76,0.01,0.0,0.0,4e-05]
[1778002042450,73.76,81385.97,0.01,0.0,0.0,4e-05]
[1778002047486,73.76,81379.9,0.01,0.0,0.0,4e-05]
[1778002052522,73.76,81383.37,0.01,0.0,0.0,4e-05]
[1778002057555,73.76,81382.36,0.01,0.0,0.0,4e-05]
[1778002062591,73.76,81371.98,0.01,0.0,0.0,4e-05]
[1778002067625,73.76,81371.76,0.01,0.0,0.0,4e-05]
[1778002074674,73.76,81369.85,0.01,0.0,0.0,4e-05]
[1778002080383,73.76,81370.05,0.01,0.0,0.0,4e-05]
[1778002085753,73.76,81370.65,0.01,0.0,0.0,4e-05]
[1778002090788,73.76,81371.29,0.01,0.0,0.0,4e-05]
[1778002095823,73.76,81377.29,0.01,0.0,0.0,4e-05]
[1778002100859,73.76,81382.78,0.01,0.0,0.0,4e-05]
[1778002105893,73.76,81394.78,0.01,0.0,0.0,4e-05]
[1778002110928,73.76,81394.34,0.01,0.0,0.0,4e-05]
[1778002115963,73.76,81391.79,0.01,0.0,0.0,4e-05]
[1778002120999,73.76,81394.24,0.01,0.0,0.0,4e-05]
[1778002126035,73.76,81393.05,0.01,0.0,0.0,4e-05]
[1778002129057,73.76,81381.68,0.01,0.0,0.0,4e-05]
[1778002133087,73.76,81371.6,0.01,0.0,0.0,4e-05]
[1778002138123,73.76,81368.88,0.01,0.0,0.0,4e-05]
[1778002143158,73.76,81372.63,0.01,0.0,0.0,4e-05]
[1778002148193,73.76,81371.71,0.01,0.0,0.0,4e-05]
[1778002153232,73.76,81375.36,0.01,0.0,0.0,4e-05]
[1778002158266,73.76,81373.92,0.01,0.0,0.0,4e-05]
[1778002163301,73.76,81372.89,0.01,0.0,0.0,4e-05]
[1778002168336,73.76,81366.28,0.01,0.0,0.0,4e-05]
[1778002173371,73.76,81366.68,0.01,0.0,0.0,4e-05]
[1778002178407,73.76,81367.27,0.01,0.0,0.0,4e-05]
[1778002184448,73.76,81372.55,0.01,0.0,0.0,4e-05]
[1778002189486,73.76,81377.47,0.01,0.0,0.0,4e-05]
[1778002194521,73.76,81376.6,0.01,0.0,0.0,4e-05]
[1778002199556,73.76,81374.57,0.01,0.0,0.0,4e-05]
[1778002204592,73.76,81375.58,0.01,0.0,0.0,4e-05]
[1778002209626,73.76,81374.34,0.01,0.0,0.0,4e-05]
[1778002214661,73.76,81374.67,0.01,0.0,0.0,4e-05]
[1778002216674,73.76,81363.26,0.01,0.0,0.0,4e-05]
[1778002221710,73.76,81364.73,0.01,0.0,0.0,4e-05]
[1778002226744,73.76,81365.35,0.01,0.0,0.0,4e-05]
[1778002231781,73.76,81365.24,0.01,0.0,0.0,4e-05]
[1778002236815,73.76,81364.64,0.01,0.0,0.0,4e-05]
[1778002241521,73.76,81350.23,0.01,0.0,0.0,4e-05]
[1778002246884,73.76,81340.62,0.01,0.0,0.0,4e-05]
[1778002251920,73.76,81335.98,0.01,0.0,0.0,4e-05]
[1778002257962,73.76,81333.8,0.01,0.0,0.0,4e-05]
[1778002260985,73.76,81318.74,0.01,0.0,0.0,5e-05]
[1778002266020,73.76,81313.74,0.01,0.0,0.0,5e-05]
[1778002271053,73.76,81317.16,0.01,0.0,0.0,5e-05]
[1778002276087,73.76,81314.08,0.01,0.0,0.0,5e-05]
[1778002281123,73.76,81308.88,0.01,0.0,0.0,5e-05]
[1778002291194,73.76,81310.39,0.01,0.0,0.0,5e-05]
[1778002296228,73.76,81305.75,0.01,0.0,0.0,5e-05]
[1778002301262,73.76,81303.43,0.01,0.0,0.0,5e-05]
[1778002306298,73.76,81291.26,0.01,0.0,0.0,5e-05]
[1778002308313,73.76,81280.2,0.01,0.0,0.0,5e-05]
[1778002313349,73.76,81272.08,0.01,0.0,0.0,5e-05]
[1778002319389,73.76,81271.56,0.01,0.0,0.0,5e-05]
[1778002324427,73.76,81278.1,0.01,0.0,0.0,5e-05]
[1778002325434,73.76,81265.17,0.01,0.0,0.0,5e-05]
[1778002330468,73.76,81271.62,0.01,0.0,0.0,5e-05]
[1778002335503,73.76,81272.59,0.01,0.0,0.0,5e-05]
[1778002340537,73.76,81272.11,0.01,0.0,0.0,5e-05]
[1778002344566,73.76,81260.26,0.01,0.0,0.0,5e-05]
[1778002349601,73.76,81255.32,0.01,0.0,0.0,5e-05]
[1778002354640,73.76,81254.26,0.01,0.0,0.0,5e-05]
[1778002357667,73.76,81264.53,0.01,0.0,0.0,5e-05]
[1778002362704,73.76,81274.94,0.01,0.0,0.0,5e-05]
[1778002367737,73.76,81274.68,0.01,0.0,0.0,5e-05]
[1778002372790,73.76,81273.88,0.01,0.0,0.0,5e-05]
[1778002374808,73.76,81286.33,0.01,0.0,0.0,5e-05]
[1778002379839,73.76,81294.13,0.01,0.0,0.0,5e-05]
[1778002384875,73.76,81294.92,0.01,0.0,0.0,5e-05]
[1778002389910,73.76,81294.53,0.01,0.0,0.0,5e-05]
[1778002394944,73.76,81294.27,0.01,0.0,0.0,5e-05]
[1778002399980,73.76,81294.69,0.01,0.0,0.0,5e-05]
[1778002405016,73.76,81293.08,0.01,0.0,0.0,5e-05]
[1778002408036,73.76,81281.09,0.01,0.0,0.0,5e-05]
[1778002411058,73.76,81284.62,0.01,0.0,0.0,5e-05]
[1778002416093,73.76,81282.92,0.01,0.0,0.0,5e-05]
[1778002421128,73.76,81277.11,0.01,0.0,0.0,5e-05]
[1778002426164,73.76,81270.43,0.01,0.0,0.0,5e-05]
[1778002431198,73.76,81271.59,0.01,0.0,0.0,5e-05]
[1778002436233,73.76,81264.64,0.01,0.0,0.0,5e-05]
[1778002441269,73.76,81259.9,0.01,0.0,0.0,5e-05]
[1778002446303,73.76,81264.22,0.01,0.0,0.0,5e-05]
[1778002451338,73.76,81265.37,0.01,0.0,0.0,5e-05]
[1778002456373,73.76,81263.31,0.01,0.0,0.0,5e-05]
[1778002458387,73.76,81280.99,0.01,0.0,0.0,5e-05]
[1778002463422,73.76,81269.15,0.01,0.0,0.0,5e-05]
[1778002468457,73.76,81266.69,0.01,0.0,0.0,5e-05]
[1778002472485,73.76,81268.95,0.01,0.0,0.0,5e-05]
[1778002477520,73.76,81272.23,0.01,0.0,0.0,5e-05]
[1778002482555,73.76,81272.09,0.01,0.0,0.0,5e-05]
[1778002487595,73.76,81278.01,0.01,0.0,0.0,5e-05]
[1778002492627,73.76,81278.07,0.01,0.0,0.0,5e-05]
[1778002497662,73.76,81277.36,0.01,0.0,0.0,5e-05]
[1778002502696,73.76,81279.24,0.01,0.0,0.0,5e-05]
[1778002503522,73.76,81279.24,0.01,0.0,0.0,5e-05]
[1778002503704,73.76,81285.66,0.01,0.0,0.0,5e-05]
[1778002508739,73.76,81292.27,0.01,0.0,0.0,5e-05]
[1778002513834,73.76,81280.82,0.01,0.0,0.0,5e-05]
[1778002520883,73.76,81283.16,0.01,0.0,0.0,5e-05]
[1778002525918,73.76,81293.33,0.01,0.0,0.0,5e-05]
[1778002530954,73.76,81293.61,0.01,0.0,0.0,5e-05]
[1778002535989,73.76,81291.66,0.01,0.0,0.0,5e-05]
[1778002541023,73.76,81293.62,0.01,0.0,0.0,5e-05]
[1778002546059,73.76,81293.6,0.01,0.0,0.0,5e-05]
[1778002551094,73.76,81287.83,0.01,0.0,0.0,5e-05]
[1778002556128,73.76,81265.48,0.01,0.0,0.0,5e-05]
[1778002561164,73.76,81265.69,0.01,0.0,0.0,5e-05]
[1778002566198,73.76,81257.55,0.01,0.0,0.0,5e-05]
[1778002569220,73.76,81290.99,0.01,0.0,0.0,5e-05]
[1778002574255,73.76,81294.45,0.01,0.0,0.0,4e-05]
[1778002579289,73.76,81292.69,0.01,0.0,0.0,5e-05]
[1778002584325,73.76,81292.79,0.01,0.0,0.0,5e-05]
[1778002589359,73.76,81294.29,0.01,0.0,0.0,5e-05]
[1778002594394,73.76,81296.17,0.01,0.0,0.0,4e-05]
[1778002599430,73.76,81299.46,0.01,0.0,0.0,4e-05]
[1778002602192,73.76,81306.17,0.01,0.0,0.0,4e-05]
[1778002602452,73.76,81311.12,0.01,0.0,0.0,4e-05]
[1778002606480,73.76,81296.74,0.01,0.0,0.0,4e-05]
[1778002611518,73.76,81304.36,0.01,0.0,0.0,4e-05]
[1778002616554,73.76,81306.87,0.01,0.0,0.0,4e-05]
[1778002621589,73.76,81305.85,0.01,0.0,0.0,4e-05]
[1778002626624,73.76,81307.3,0.01,0.0,0.0,4e-05]
[1778002631659,73.76,81308.16,0.01,0.0,0.0,4e-05]
[1778002636694,73.76,81315.92,0.01,0.0,0.0,4e-05]
[1778002641729,73.76,81318.21,0.01,0.0,0.0,4e-05]
[1778002644750,73.76,81306.65,0.01,0.0,0.0,4e-05]
[1778002651803,73.76,81306.17,0.01,0.0,0.0,4e-05]
[1778002656837,73.76,81307.31,0.01,0.0,0.0,4e-05]
[1778002661875,73.76,81307.16,0.01,0.0,0.0,4e-05]
[1778002666911,73.76,81306.83,0.01,0.0,0.0,4e-05]
[1778002673959,73.76,81306.66,0.01,0.0,0.0,4e-05]
[1778002678994,73.76,81306.24,0.01,0.0,0.0,4e-05]
[1778002684028,73.76,81306.69,0.01,0.0,0.0,4e-05]
[1778002689063,73.76,81307.01,0.01,0.0,0.0,4e-05]
[1778002694100,73.76,81306.54,0.01,0.0,0.0,4e-05]
[1778002699135,73.76,81306.58,0.01,0.0,0.0,4e-05]
[1778002702155,73.76,81295.8,0.01,0.0,0.0,4e-05]
[1778002707191,73.76,81305.03,0.01,0.0,0.0,4e-05]
[1778002712227,73.76,81304.5,0.01,0.0,0.0,4e-05]
[1778002717262,73.76,81305.98,0.01,0.0,0.0,4e-05]
[1778002722298,73.76,81306.19,0.01,0.0,0.0,4e-05]
[1778002727331,73.76,81306.42,0.01,0.0,0.0,4e-05]
[1778002733375,73.76,81305.64,0.01,0.0,0.0,4e-05]
[1778002737404,73.76,81295.61,0.01,0.0,0.0,4e-05]
[1778002742438,73.76,81295.36,0.01,0.0,0.0,4e-05]
[1778002747473,73.76,81297.68,0.01,0.0,0.0,4e-05]
[1778002752508,73.76,81298.63,0.01,0.0,0.0,4e-05]
[1778002757544,73.76,81294.1,0.01,0.0,0.0,4e-05]
[1778002762579,73.76,81294.39,0.01,0.0,0.0,4e-05]
[1778002766607,73.76,81284.12,0.01,0.0,0.0,4e-05]
[1778002771642,73.76,81282.7,0.01,0.0,0.0,4e-05]
[1778002776678,73.76,81282.22,0.01,0.0,0.0,4e-05]
[1778002781712,73.76,81285.55,0.01,0.0,0.0,4e-05]
[1778002786746,73.76,81288.29,0.01,0.0,0.0,4e-05]
[1778002789769,73.76,81270.75,0.01,0.0,0.0,4e-05]
[1778002790774,73.76,81257.54,0.01,0.0,0.0,5e-05]
[1778002795814,73.76,81250.53,0.01,0.0,0.0,5e-05]
[1778002800845,73.76,81246.99,0.01,0.0,0.0,5e-05]
[1778002803866,73.76,81232.38,0.01,0.0,0.0,5e-05]
[1778002805881,73.76,81221.29,0.01,0.0,0.0,5e-05]
[1778002810914,73.76,81224.72,0.01,0.0,0.0,5e-05]
[1778002816958,73.76,81224.6,0.01,0.0,0.0,5e-05]
[1778002820986,73.76,81237.52,0.01,0.0,0.0,5e-05]
[1778002826020,73.76,81233.76,0.01,0.0,0.0,5e-05]
[1778002831069,73.76,81234.44,0.01,0.0,0.0,5e-05]
[1778002831322,73.76,81234.44,0.01,0.0,0.0,5e-05]
[1778002832072,73.76,81234.42,0.01,0.0,0.0,5e-05]
[1778002832646,73.76,81234.42,0.01,0.0,0.0,5e-05]
[1778002833082,73.76,81239.64,0.01,0.0,0.0,5e-05]
[1778002838115,73.76,81246.2,0.01,0.0,0.0,5e-05]
[1778002843150,73.76,81248.87,0.01,0.0,0.0,5e-05]
[1778002845164,73.76,81259.04,0.01,0.0,0.0,4e-05]
[1778002850199,73.76,81255.12,0.01,0.0,0.0,5e-05]
[1778002855237,73.76,81248.18,0.01,0.0,0.0,5e-05]
[1778002860274,73.76,81250.37,0.01,0.0,0.0,5e-05]
[1778002865306,73.76,81260.38,0.01,0.0,0.0,4e-05]
[1778002870344,73.76,81263.18,0.01,0.0,0.0,4e-05]
[1778002873364,73.76,81250.02,0.01,0.0,0.0,5e-05]
[1778002878401,73.76,81250.12,0.01,0.0,0.0,5e-05]
[1778002883440,73.76,81250.78,0.01,0.0,0.0,5e-05]
[1778002891493,73.76,81255.59,0.01,0.0,0.0,4e-05]
[1778002896529,73.76,81262.56,0.01,0.0,0.0,4e-05]
[1778002901563,73.76,81264.38,0.01,0.0,0.0,4e-05]
[1778002906598,73.76,81262.4,0.01,0.0,0.0,4e-05]
[1778002911633,73.76,81265.95,0.01,0.0,0.0,4e-05]
[1778002916668,73.76,81267.77,0.01,0.0,0.0,4e-05]
[1778002921702,73.76,81267.67,0.01,0.0,0.0,4e-05]
[1778002926738,73.76,81269.64,0.01,0.0,0.0,4e-05]
[1778002931773,73.76,81269.22,0.01,0.0,0.0,4e-05]
[1778002936809,73.76,81268.74,0.01,0.0,0.0,4e-05]
[1778002941844,73.76,81268.04,0.01,0.0,0.0,4e-05]
[1778002946878,73.76,81268.42,0.01,0.0,0.0,4e-05]
[1778002951917,73.76,81268.14,0.01,0.0,0.0,4e-05]
[1778002956952,73.76,81267.7,0.01,0.0,0.0,4e-05]
[1778002961987,73.76,81268.23,0.01,0.0,0.0,4e-05]
[1778002967023,73.76,81268.01,0.01,0.0,0.0,4e-05]
[1778002972056,73.76,81268.02,0.01,0.0,0.0,4e-05]
[1778002978099,73.76,81269.51,0.01,0.0,0.0,4e-05]
[1778002983135,73.76,81269.49,0.01,0.0,0.0,4e-05]
[1778002988169,73.76,81264.78,0.01,0.0,0.0,4e-05]
[1778002993205,73.76,81265.88,0.01,0.0,0.0,4e-05]
[1778002998240,73.76,81259.62,0.01,0.0,0.0,4e-05]
[1778003003275,73.76,81257.37,0.01,0.0,0.0,4e-05]
[1778003008310,73.76,81260.42,0.01,0.0,0.0,4e-05]
[1778003013345,73.76,81261.02,0.01,0.0,0.0,4e-05]
[1778003018380,73.76,81262.71,0.01,0.0,0.0,4e-05]
[1778003023414,73.76,81262.25,0.01,0.0,0.0,4e-05]
[1778003028450,73.76,81261.52,0.01,0.0,0.0,4e-05]
[1778003033484,73.76,81260.78,0.01,0.0,0.0,4e-05]
[1778003038520,73.76,81260.76,0.01,0.0,0.0,4e-05]
[1778003043555,73.76,81261.6,0.01,0.0,0.0,4e-05]
[1778003048589,73.76,81260.72,0.01,0.0,0.0,4e-05]
[1778003053625,73.76,81259.38,0.01,0.0,0.0,4e-05]
[1778003057263,73.76,81272.67,0.01,0.0,0.0,4e-05]
[1778003062690,73.76,81271.2,0.01,0.0,0.0,4e-05]
[1778003067726,73.76,81272.1,0.01,0.0,0.0,4e-05]
[1778003073768,73.76,81269.7,0.01,0.0,0.0,4e-05]
[1778003078803,73.76,81269.57,0.01,0.0,0.0,4e-05]
[1778003084844,73.76,81269.02,0.01,0.0,0.0,4e-05]
[1778003089881,73.76,81265.05,0.01,0.0,0.0,4e-05]
[1778003094915,73.76,81265.19,0.01,0.0,0.0,4e-05]
[1778003099950,73.76,81262.44,0.01,0.0,0.0,4e-05]
[1778003104984,73.76,81265.29,0.01,0.0,0.0,4e-05]
[1778003110021,73.76,81271.31,0.01,0.0,0.0,4e-05]
[1778003115055,73.76,81271.07,0.01,0.0,0.0,4e-05]
[1778003120091,73.76,81270.23,0.01,0.0,0.0,4e-05]
[1778003125125,73.76,81269.35,0.01,0.0,0.0,4e-05]
[1778003130161,73.76,81268.42,0.01,0.0,0.0,4e-05]
[1778003135195,73.76,81267.18,0.01,0.0,0.0,4e-05]
[1778003140231,73.76,81262.93,0.01,0.0,0.0,4e-05]
[1778003145268,73.76,81264.94,0.01,0.0,0.0,4e-05]
[1778003150305,73.76,81264.67,0.01,0.0,0.0,4e-05]
[1778003155336,73.76,81266.36,0.01,0.0,0.0,4e-05]
[1778003160371,73.76,81258.02,0.01,0.0,0.0,4e-05]
[1778003165406,73.76,81255.62,0.01,0.0,0.0,4e-05]
[1778003168427,73.76,81244.84,0.01,0.0,0.0,4e-05]
[1778003173463,73.76,81236.1,0.01,0.0,0.0,4e-05]
[1778003178498,73.76,81233.25,0.01,0.0,0.0,4e-05]
[1778003183532,73.76,81224.04,0.01,0.0,0.0,4e-05]
[1778003188567,73.76,81222.67,0.01,0.0,0.0,4e-05]
[1778003192597,73.76,81227.61,0.01,0.0,0.0,4e-05]
[1778003197631,73.76,81227.68,0.01,0.0,0.0,4e-05]
[1778003202667,73.76,81226.13,0.01,0.0,0.0,4e-05]
[1778003208320,73.76,81223.5,0.01,0.0,0.0,4e-05]
[1778003213747,73.76,81223.33,0.01,0.0,0.0,4e-05]
[1778003218780,73.76,81223.99,0.01,0.0,0.0,4e-05]
[1778003223816,73.76,81223.94,0.01,0.0,0.0,4e-05]
[1778003228850,73.76,81222.52,0.01,0.0,0.0,4e-05]
[1778003233886,73.76,81222.41,0.01,0.0,0.0,4e-05]
[1778003239928,73.76,81221.75,0.01,0.0,0.0,4e-05]
[1778003245969,73.76,81221.21,0.01,0.0,0.0,4e-05]
[1778003252013,73.76,81221.04,0.01,0.0,0.0,4e-05]
[1778003257047,73.76,81220.61,0.01,0.0,0.0,4e-05]
[1778003262087,73.76,81230.59,0.01,0.0,0.0,4e-05]
[1778003267122,73.76,81234.22,0.01,0.0,0.0,4e-05]
[1778003272156,73.76,81236.82,0.01,0.0,0.0,4e-05]
[1778003279209,73.76,81238.25,0.01,0.0,0.0,4e-05]
[1778003284242,73.76,81242.47,0.01,0.0,0.0,4e-05]
[1778003291291,73.76,81244.63,0.01,0.0,0.0,4e-05]
[1778003296326,73.76,81244.32,0.01,0.0,0.0,4e-05]
[1778003302368,73.76,81244.55,0.01,0.0,0.0,4e-05]
[1778003307403,73.76,81247.4,0.01,0.0,0.0,4e-05]
[1778003313449,73.76,81249.08,0.01,0.0,0.0,4e-05]
[1778003318482,73.76,81261.02,0.01,0.0,0.0,4e-05]
[1778003319494,73.76,81276.55,0.01,0.0,0.0,4e-05]
[1778003324525,73.76,81280.84,0.01,0.0,0.0,4e-05]
[1778003329563,73.76,81283.9,0.01,0.0,0.0,4e-05]
[1778003334599,73.76,81291.47,0.01,0.0,0.0,4e-05]
[1778003339634,73.76,81292.9,0.01,0.0,0.0,4e-05]
[1778003344670,73.76,81299.35,0.01,0.0,0.0,4e-05]
[1778003351718,73.76,81306.21,0.01,0.0,0.0,4e-05]
[1778003356754,73.76,81308.47,0.01,0.0,0.0,4e-05]
[1778003362795,73.76,81307.42,0.01,0.0,0.0,4e-05]
[1778003367831,73.76,81302.74,0.01,0.0,0.0,4e-05]
[1778003371857,73.76,81305.62,0.01,0.0,0.0,4e-05]
[1778003376892,73.76,81308.68,0.01,0.0,0.0,4e-05]
[1778003381928,73.76,81292.39,0.01,0.0,0.0,4e-05]
[1778003386963,73.76,81282.75,0.01,0.0,0.0,4e-05]
[1778003391998,73.76,81282.26,0.01,0.0,0.0,4e-05]
[1778003398041,73.76,81281.94,0.01,0.0,0.0,4e-05]
[1778003401061,73.76,81265.38,0.01,0.0,0.0,4e-05]
[1778003406096,73.76,81259.18,0.01,0.0,0.0,4e-05]
[1778003411134,73.76,81257.75,0.01,0.0,0.0,4e-05]
[1778003417173,73.76,81257.83,0.01,0.0,0.0,4e-05]
[1778003422209,73.76,81262.96,0.01,0.0,0.0,4e-05]
[1778003427243,73.76,81263.61,0.01,0.0,0.0,4e-05]
[1778003432278,73.76,81263.61,0.01,0.0,0.0,4e-05]
[1778003437312,73.76,81262.4,0.01,0.0,0.0,4e-05]
[1778003442348,73.76,81262.73,0.01,0.0,0.0,4e-05]
[1778003447383,73.76,81262.71,0.01,0.0,0.0,4e-05]
[1778003452420,73.76,81278.0,0.01,0.0,0.0,4e-05]
[1778003457454,73.76,81286.45,0.01,0.0,0.0,4e-05]
[1778003463495,73.76,81283.14,0.01,0.0,0.0,4e-05]
[1778003468530,73.76,81277.12,0.01,0.0,0.0,4e-05]
[1778003474572,73.76,81276.67,0.01,0.0,0.0,4e-05]
[1778003479610,73.76,81276.07,0.01,0.0,0.0,4e-05]
[1778003484645,73.76,81276.76,0.01,0.0,0.0,4e-05]
[1778003490296,73.76,81276.6,0.01,0.0,0.0,4e-05]
[1778003500759,73.76,81276.51,0.01,0.0,0.0,4e-05]
[1778003506800,73.76,81280.88,0.01,0.0,0.0,4e-05]
[1778003511836,73.76,81272.56,0.01,0.0,0.0,4e-05]
[1778003517877,73.76,81271.98,0.01,0.0,0.0,4e-05]
[1778003522912,73.76,81272.65,0.01,0.0,0.0,4e-05]
[1778003527949,73.76,81278.87,0.01,0.0,0.0,4e-05]
[1778003532993,73.76,81279.26,0.01,0.0,0.0,4e-05]
[1778003538020,73.76,81278.06,0.01,0.0,0.0,4e-05]
[1778003543053,73.76,81277.9,0.01,0.0,0.0,4e-05]
[1778003548089,73.76,81277.09,0.01,0.0,0.0,4e-05]
[1778003554131,73.76,81276.75,0.01,0.0,0.0,4e-05]
[1778003559165,73.76,81270.29,0.01,0.0,0.0,4e-05]
[1778003564200,73.76,81271.55,0.01,0.0,0.0,4e-05]
[1778003569235,73.76,81263.04,0.01,0.0,0.0,4e-05]
[1778003574274,73.76,81263.35,0.01,0.0,0.0,4e-05]
[1778003579306,73.76,81254.32,0.01,0.0,0.0,4e-05]
[1778003584342,73.76,81257.98,0.01,0.0,0.0,4e-05]
[1778003587363,73.76,81270.04,0.01,0.0,0.0,4e-05]
[1778003592398,73.76,81272.23,0.01,0.0,0.0,4e-05]
[1778003597433,73.76,81271.16,0.01,0.0,0.0,4e-05]
[1778003602468,73.76,81270.68,0.01,0.0,0.0,4e-05]
[1778003607503,73.76,81262.39,0.01,0.0,0.0,4e-05]
[1778003612538,73.76,81262.88,0.01,0.0,0.0,4e-05]
[1778003619587,73.76,81263.41,0.01,0.0,0.0,4e-05]
[1778003624622,73.76,81268.52,0.01,0.0,0.0,4e-05]
[1778003629657,73.76,81268.35,0.01,0.0,0.0,4e-05]
[1778003637713,73.76,81268.41,0.01,0.0,0.0,4e-05]
[1778003642749,73.76,81267.94,0.01,0.0,0.0,4e-05]
[1778003647783,73.76,81269.77,0.01,0.0,0.0,4e-05]
[1778003652824,73.76,81274.13,0.01,0.0,0.0,4e-05]
[1778003657855,73.76,81270.91,0.01,0.0,0.0,4e-05]
[1778003662887,73.76,81270.12,0.01,0.0,0.0,4e-05]
[1778003668930,73.76,81269.47,0.01,0.0,0.0,4e-05]
[1778003669938,73.76,81255.0,0.01,0.0,0.0,4e-05]
[1778003674971,73.76,81248.96,0.01,0.0,0.0,4e-05]
[1778003680019,73.76,81250.66,0.01,0.0,0.0,4e-05]
[1778003686059,73.76,81250.75,0.01,0.0,0.0,4e-05]
[1778003691094,73.76,81252.11,0.01,0.0,0.0,4e-05]
[1778003696130,73.76,81251.23,0.01,0.0,0.0,4e-05]
[1778003702170,73.76,81253.08,0.01,0.0,0.0,4e-05]
[1778003707205,73.76,81253.99,0.01,0.0,0.0,4e-05]
[1778003712245,73.76,81254.12,0.01,0.0,0.0,4e-05]
[1778003717276,73.76,81249.29,0.01,0.0,0.0,4e-05]
[1778003722311,73.76,81248.14,0.01,0.0,0.0,4e-05]
[1778003727345,73.76,81254.51,0.01,0.0,0.0,4e-05]
[1778003732381,73.76,81254.39,0.01,0.0,0.0,4e-05]
[1778003737416,73.76,81254.32,0.01,0.0,0.0,4e-05]
[1778003740438,73.76,81242.75,0.01,0.0,0.0,4e-05]
[1778003742055,73.76,81230.16,0.01,0.0,0.0,4e-05]
[1778003747489,73.76,81229.69,0.01,0.0,0.0,4e-05]
[1778003752522,73.76,81229.99,0.01,0.0,0.0,4e-05]
[1778003757556,73.76,81229.08,0.01,0.0,0.0,4e-05]
[1778003762592,73.76,81227.55,0.01,0.0,0.0,4e-05]
[1778003767628,73.76,81227.67,0.01,0.0,0.0,4e-05]
[1778003770648,73.76,81242.09,0.01,0.0,0.0,4e-05]
[1778003775683,73.76,81241.85,0.01,0.0,0.0,4e-05]
[1778003780718,73.76,81240.13,0.01,0.0,0.0,4e-05]
[1778003786760,73.76,81242.33,0.01,0.0,0.0,4e-05]
[1778003791794,73.76,81243.31,0.01,0.0,0.0,4e-05]
[1778003796829,73.76,81239.28,0.01,0.0,0.0,4e-05]
[1778003802873,73.76,81238.17,0.01,0.0,0.0,4e-05]
[1778003807907,73.76,81237.45,0.01,0.0,0.0,4e-05]
[1778003812943,73.76,81242.42,0.01,0.0,0.0,4e-05]
[1778003817991,73.76,81244.98,0.01,0.0,0.0,4e-05]
[1778003824032,73.76,81246.82,0.01,0.0,0.0,4e-05]
[1778003829066,73.76,81240.87,0.01,0.0,0.0,4e-05]
[1778003834102,73.76,81242.0,0.01,0.0,0.0,4e-05]
[1778003839138,73.76,81243.38,0.01,0.0,0.0,4e-05]
[1778003842158,73.76,81232.44,0.01,0.0,0.0,4e-05]
[1778003847194,73.76,81233.76,0.01,0.0,0.0,4e-05]
[1778003852228,73.76,81219.73,0.01,0.0,0.0,4e-05]
[1778003857264,73.76,81219.9,0.01,0.0,0.0,4e-05]
[1778003863305,73.76,81220.18,0.01,0.0,0.0,4e-05]
[1778003869348,73.76,81220.59,0.01,0.0,0.0,4e-05]
[1778003874383,73.76,81217.89,0.01,0.0,0.0,4e-05]
[1778003879418,73.76,81219.12,0.01,0.0,0.0,4e-05]
[1778003884453,73.76,81219.46,0.01,0.0,0.0,4e-05]
[1778003889487,73.76,81230.26,0.01,0.0,0.0,4e-05]
[1778003894523,73.76,81236.79,0.01,0.0,0.0,4e-05]
[1778003899558,73.76,81237.19,0.01,0.0,0.0,4e-05]
[1778003904598,73.76,81238.25,0.01,0.0,0.0,4e-05]
[1778003909629,73.76,81237.29,0.01,0.0,0.0,4e-05]
[1778003914663,73.76,81236.41,0.01,0.0,0.0,4e-05]
[1778003919700,73.76,81235.82,0.01,0.0,0.0,4e-05]
[1778003925740,73.76,81236.88,0.01,0.0,0.0,4e-05]
[1778003930776,73.76,81237.67,0.01,0.0,0.0,4e-05]
[1778003936819,73.76,81237.8,0.01,0.0,0.0,4e-05]
[1778003942861,73.76,81237.97,0.01,0.0,0.0,4e-05]
[1778003948903,73.76,81238.15,0.01,0.0,0.0,4e-05]
[1778003953938,73.76,81236.1,0.01,0.0,0.0,4e-05]
[1778003958972,73.76,81234.06,0.01,0.0,0.0,4e-05]
[1778003968036,73.76,81234.71,0.01,0.0,0.0,4e-05]
[1778003973073,73.76,81224.5,0.01,0.0,0.0,4e-05]
[1778003978108,73.76,81225.77,0.01,0.0,0.0,4e-05]
[1778003984150,73.76,81227.17,0.01,0.0,0.0,4e-05]
[1778003989185,73.76,81227.03,0.01,0.0,0.0,4e-05]
[1778003994220,73.76,81232.05,0.01,0.0,0.0,4e-05]
[1778003999255,73.76,81234.57,0.01,0.0,0.0,4e-05]
[1778004003283,73.76,81244.9,0.01,0.0,0.0,3e-05]
[1778004008321,73.76,81255.04,0.01,0.0,0.0,3e-05]
[1778004013355,73.76,81262.28,0.01,0.0,0.0,3e-05]
[1778004018391,73.76,81262.44,0.01,0.0,0.0,3e-05]
[1778004022418,73.76,81275.01,0.01,0.0,0.0,3e-05]
[1778004027455,73.76,81281.21,0.01,0.0,0.0,3e-05]
[1778004031483,73.76,81283.79,0.01,0.0,0.0,3e-05]
[1778004036516,73.76,81280.82,0.01,0.0,0.0,3e-05]
[1778004041552,73.76,81279.54,0.01,0.0,0.0,3e-05]
[1778004046590,73.76,81275.56,0.01,0.0,0.0,3e-05]
[1778004051622,73.76,81281.7,0.01,0.0,0.0,3e-05]
[1778004056660,73.76,81286.07,0.01,0.0,0.0,3e-05]
[1778004061692,73.76,81282.9,0.01,0.0,0.0,3e-05]
[1778004064335,73.76,81294.74,0.01,0.0,0.0,3e-05]
[1778004069749,73.76,81299.78,0.01,0.0,0.0,3e-05]
[1778004074783,73.76,81292.92,0.01,0.0,0.0,3e-05]
[1778004079817,73.76,81289.32,0.01,0.0,0.0,3e-05]
[1778004084852,73.76,81292.44,0.01,0.0,0.0,3e-05]
[1778004089893,73.76,81291.4,0.01,0.0,0.0,3e-05]
[1778004094923,73.76,81290.8,0.01,0.0,0.0,3e-05]
[1778004099958,73.76,81287.21,0.01,0.0,0.0,3e-05]
[1778004104994,73.76,81286.09,0.01,0.0,0.0,3e-05]
[1778004110032,73.76,81282.59,0.01,0.0,0.0,3e-05]
[1778004112044,73.76,81269.27,0.01,0.0,0.0,3e-05]
[1778004117078,73.76,81260.83,0.01,0.0,0.0,3e-05]
[1778004122115,73.76,81267.22,0.01,0.0,0.0,3e-05]
[1778004128157,73.76,81265.68,0.01,0.0,0.0,3e-05]
[1778004133192,73.76,81267.99,0.01,0.0,0.0,3e-05]
[1778004138227,73.76,81267.75,0.01,0.0,0.0,3e-05]
[1778004143270,73.76,81268.42,0.01,0.0,0.0,3e-05]
[1778004149306,73.76,81269.25,0.01,0.0,0.0,3e-05]
[1778004154341,73.76,81269.52,0.01,0.0,0.0,3e-05]
[1778004159376,73.76,81269.51,0.01,0.0,0.0,3e-05]
[1778004164413,73.76,81270.93,0.01,0.0,0.0,3e-05]
[1778004169446,73.76,81278.53,0.01,0.0,0.0,3e-05]
[1778004175488,73.76,81276.88,0.01,0.0,0.0,3e-05]
[1778004180523,73.76,81269.12,0.01,0.0,0.0,3e-05]
[1778004185558,73.76,81262.65,0.01,0.0,0.0,3e-05]
[1778004187572,73.76,81252.38,0.01,0.0,0.0,3e-05]
[1778004192610,73.76,81252.51,0.01,0.0,0.0,3e-05]
[1778004197646,73.76,81259.5,0.01,0.0,0.0,3e-05]
[1778004202681,73.76,81259.71,0.01,0.0,0.0,3e-05]
[1778004207716,73.76,81255.42,0.01,0.0,0.0,3e-05]
[1778004213758,73.76,81255.96,0.01,0.0,0.0,3e-05]
[1778004218794,73.76,81258.79,0.01,0.0,0.0,3e-05]
[1778004225463,73.76,81258.85,0.01,0.0,0.0,3e-05]
[1778004230877,73.76,81253.27,0.01,0.0,0.0,3e-05]
[1778004235914,73.76,81253.69,0.01,0.0,0.0,3e-05]
[1778004240947,73.76,81257.34,0.01,0.0,0.0,3e-05]
[1778004245983,73.76,81255.4,0.01,0.0,0.0,3e-05]
[1778004251018,73.76,81255.6,0.01,0.0,0.0,3e-05]
[1778004254039,73.76,81266.47,0.01,0.0,0.0,3e-05]
[1778004259075,73.76,81267.53,0.01,0.0,0.0,3e-05]
[1778004265744,73.76,81266.65,0.01,0.0,0.0,3e-05]
[1778004271158,73.76,81266.06,0.01,0.0,0.0,3e-05]
[1778004276193,73.76,81269.09,0.01,0.0,0.0,3e-05]
[1778004281228,73.76,81273.45,0.01,0.0,0.0,3e-05]
[1778004286262,73.76,81274.22,0.01,0.0,0.0,3e-05]
[1778004291301,73.76,81281.35,0.01,0.0,0.0,3e-05]
[1778004296335,73.76,81281.39,0.01,0.0,0.0,3e-05]
[1778004301370,73.76,81287.0,0.01,0.0,0.0,3e-05]
[1778004305400,73.76,81277.09,0.01,0.0,0.0,3e-05]
[1778004310438,73.76,81274.39,0.01,0.0,0.0,3e-05]
[1778004315468,73.76,81277.21,0.01,0.0,0.0,3e-05]
[1778004320503,73.76,81274.96,0.01,0.0,0.0,3e-05]
[1778004325539,73.76,81272.24,0.01,0.0,0.0,3e-05]
[1778004330581,73.76,81272.34,0.01,0.0,0.0,3e-05]
[1778004335617,73.76,81271.96,0.01,0.0,0.0,3e-05]
[1778004340652,73.76,81272.15,0.01,0.0,0.0,3e-05]
[1778004345687,73.76,81272.08,0.01,0.0,0.0,3e-05]
[1778004350721,73.76,81272.23,0.01,0.0,0.0,3e-05]
[1778004355757,73.76,81266.95,0.01,0.0,0.0,3e-05]
[1778004360794,73.76,81275.28,0.01,0.0,0.0,3e-05]
[1778004363819,73.76,81285.66,0.01,0.0,0.0,3e-05]
[1778004368855,73.76,81299.27,0.01,0.0,0.0,3e-05]
[1778004369862,73.76,81309.15,0.01,0.0,0.0,3e-05]
[1778004374900,73.76,81308.61,0.01,0.0,0.0,3e-05]
[1778004379933,73.76,81318.71,0.01,0.0,0.0,3e-05]
[1778004384969,73.76,81323.89,0.01,0.0,0.0,3e-05]
[1778004390004,73.76,81322.3,0.01,0.0,0.0,3e-05]
[1778004395039,73.76,81322.29,0.01,0.0,0.0,3e-05]
[1778004401081,73.76,81322.25,0.01,0.0,0.0,3e-05]
[1778004406727,73.76,81322.87,0.01,0.0,0.0,3e-05]
[1778004412158,73.76,81330.98,0.01,0.0,0.0,3e-05]
[1778004417194,73.76,81330.55,0.01,0.0,0.0,3e-05]
[1778004422233,73.76,81341.94,0.01,0.0,0.0,3e-05]
[1778004425250,73.76,81332.0,0.01,0.0,0.0,3e-05]
[1778004430285,73.76,81330.04,0.01,0.0,0.0,3e-05]
[1778004435320,73.76,81330.42,0.01,0.0,0.0,3e-05]
[1778004440354,73.76,81320.16,0.01,0.0,0.0,3e-05]
[1778004446398,73.76,81325.15,0.01,0.0,0.0,3e-05]
[1778004451449,73.76,81332.97,0.01,0.0,0.0,3e-05]
[1778004453448,73.76,81351.03,0.01,0.0,0.0,2e-05]
[1778004456469,73.76,81361.81,0.01,0.0,0.0,2e-05]
[1778004461515,73.76,81382.3,0.01,0.0,0.0,2e-05]
[1778004466550,73.76,81378.48,0.01,0.0,0.0,2e-05]
[1778004471585,73.76,81385.14,0.01,0.0,0.0,2e-05]
[1778004476623,73.76,81382.49,0.01,0.0,0.0,2e-05]
[1778004481658,73.76,81386.59,0.01,0.0,0.0,2e-05]
[1778004486694,73.76,81374.08,0.01,0.0,0.0,2e-05]
[1778004488707,73.76,81355.5,0.01,0.0,0.0,2e-05]
[1778004490722,73.76,81344.71,0.01,0.0,0.0,2e-05]
[1778004495757,73.76,81342.98,0.01,0.0,0.0,2e-05]
[1778004500792,73.76,81350.39,0.01,0.0,0.0,2e-05]
[1778004505827,73.76,81346.27,0.01,0.0,0.0,2e-05]
[1778004510862,73.76,81347.03,0.01,0.0,0.0,2e-05]
[1778004515896,73.76,81345.88,0.01,0.0,0.0,2e-05]
[1778004520932,73.76,81349.79,0.01,0.0,0.0,2e-05]
[1778004525966,73.76,81350.67,0.01,0.0,0.0,2e-05]
[1778004531001,73.76,81356.26,0.01,0.0,0.0,2e-05]
[1778004536039,73.76,81352.89,0.01,0.0,0.0,2e-05]
[1778004541072,73.76,81353.03,0.01,0.0,0.0,2e-05]
[1778004546109,73.76,81344.2,0.01,0.0,0.0,2e-05]
[1778004551143,73.76,81342.83,0.01,0.0,0.0,2e-05]
[1778004556178,73.76,81338.79,0.01,0.0,0.0,2e-05]
[1778004561213,73.76,81339.56,0.01,0.0,0.0,2e-05]
[1778004566253,73.76,81340.37,0.01,0.0,0.0,2e-05]
[1778004571284,73.76,81342.8,0.01,0.0,0.0,2e-05]
[1778004576320,73.76,81335.05,0.01,0.0,0.0,2e-05]
[1778004582361,73.76,81338.83,0.01,0.0,0.0,2e-05]
[1778004587989,73.76,81333.16,0.01,0.0,0.0,2e-05]
[1778004593438,73.76,81334.05,0.01,0.0,0.0,2e-05]
[1778004598474,73.76,81334.96,0.01,0.0,0.0,2e-05]
[1778004603509,73.76,81339.93,0.01,0.0,0.0,2e-05]
[1778004608545,73.76,81334.86,0.01,0.0,0.0,2e-05]
[1778004613579,73.76,81334.79,0.01,0.0,0.0,2e-05]
[1778004618202,73.76,81348.58,0.01,0.0,0.0,2e-05]
[1778004623652,73.76,81352.85,0.01,0.0,0.0,2e-05]
[1778004626674,73.76,81363.45,0.01,0.0,0.0,2e-05]
[1778004631707,73.76,81362.98,0.01,0.0,0.0,2e-05]
[1778004636741,73.76,81374.45,0.01,0.0,0.0,2e-05]
[1778004641777,73.76,81381.68,0.01,0.0,0.0,2e-05]
[1778004646814,73.76,81383.18,0.01,0.0,0.0,2e-05]
[1778004651847,73.76,81381.96,0.01,0.0,0.0,2e-05]
[1778004656882,73.76,81393.96,0.01,0.0,0.0,2e-05]
[1778004661916,73.76,81398.04,0.01,0.0,0.0,2e-05]
[1778004666952,73.76,81396.79,0.01,0.0,0.0,2e-05]
[1778004671987,73.76,81397.91,0.01,0.0,0.0,2e-05]
[1778004676018,73.76,81408.98,0.01,0.0,0.0,2e-05]
[1778004677025,73.76,81428.89,0.01,0.0,0.0,2e-05]
[1778004678033,73.76,81441.74,0.01,0.0,0.0,2e-05]
[1778004680047,73.76,81428.77,0.01,0.0,0.0,2e-05]
[1778004682060,73.76,81439.17,0.01,0.0,0.0,2e-05]
[1778004687095,73.76,81437.53,0.01,0.0,0.0,2e-05]
[1778004692129,73.76,81433.07,0.01,0.0,0.0,2e-05]
[1778004697165,73.76,81433.88,0.01,0.0,0.0,2e-05]
[1778004702200,73.76,81436.36,0.01,0.0,0.0,2e-05]
[1778004703207,73.76,81424.02,0.01,0.0,0.0,2e-05]
[1778004709249,73.76,81418.68,0.01,0.0,0.0,2e-05]
[1778004714285,73.76,81412.05,0.01,0.0,0.0,2e-05]
[1778004719318,73.76,81406.99,0.01,0.0,0.0,2e-05]
[1778004724356,73.76,81409.04,0.01,0.0,0.0,2e-05]
[1778004729389,73.76,81420.95,0.01,0.0,0.0,2e-05]
[1778004734424,73.76,81429.77,0.01,0.0,0.0,2e-05]
[1778004739486,73.76,81435.11,0.01,0.0,0.0,2e-05]
[1778004744498,73.76,81429.77,0.01,0.0,0.0,2e-05]
[1778004747519,73.76,81445.34,0.01,0.0,0.0,2e-05]
[1778004752554,73.76,81446.21,0.01,0.0,0.0,2e-05]
[1778004757590,73.76,81444.11,0.01,0.0,0.0,2e-05]
[1778004762625,73.76,81451.49,0.01,0.0,0.0,2e-05]
[1778004767660,73.76,81451.35,0.01,0.0,0.0,2e-05]
[1778004772695,73.76,81448.26,0.01,0.0,0.0,2e-05]
[1778004777729,73.76,81450.78,0.01,0.0,0.0,2e-05]
[1778004782767,73.76,81449.97,0.01,0.0,0.0,2e-05]
[1778004786793,73.76,81465.88,0.01,0.0,0.0,2e-05]
[1778004791828,73.76,81469.64,0.01,0.0,0.0,2e-05]
[1778004796877,73.76,81469.45,0.01,0.0,0.0,2e-05]
[1778004801899,73.76,81467.39,0.01,0.0,0.0,2e-05]
[1778004806939,73.76,81478.09,0.01,0.0,0.0,2e-05]
[1778004811971,73.76,81493.25,0.01,0.0,0.0,2e-05]
[1778004817006,73.76,81500.85,0.01,0.0,0.0,2e-05]
[1778004820033,73.76,81511.44,0.01,0.0,0.0,2e-05]
[1778004825063,73.76,81512.13,0.01,0.0,0.0,2e-05]
[1778004830099,73.76,81518.97,0.01,0.0,0.0,2e-05]
[1778004835132,73.76,81536.97,0.01,0.0,0.0,1e-05]
[1778004839160,73.76,81550.07,0.01,0.0,0.0,1e-05]
[1778004844196,73.76,81558.55,0.01,0.0,0.0,1e-05]
[1778004846210,73.76,81536.74,0.01,0.0,0.0,1e-05]
[1778004849231,73.76,81508.73,0.01,0.0,0.0,2e-05]
[1778004850238,73.76,81494.67,0.01,0.0,0.0,2e-05]
[1778004852251,73.76,81484.85,0.01,0.0,0.0,2e-05]
[1778004857287,73.76,81489.27,0.01,0.0,0.0,2e-05]
[1778004862321,73.76,81486.8,0.01,0.0,0.0,2e-05]
[1778004867359,73.76,81491.17,0.01,0.0,0.0,2e-05]
[1778004872392,73.76,81493.44,0.01,0.0,0.0,2e-05]
[1778004876420,73.76,81513.5,0.01,0.0,0.0,2e-05]
[1778004881459,73.76,81517.4,0.01,0.0,0.0,2e-05]
[1778004883470,73.76,81529.09,0.01,0.0,0.0,1e-05]
[1778004888503,73.76,81521.24,0.01,0.0,0.0,1e-05]
[1778004893539,73.76,81517.26,0.01,0.0,0.0,2e-05]
[1778004898573,73.76,81516.66,0.01,0.0,0.0,2e-05]
[1778004903608,73.76,81522.24,0.01,0.0,0.0,1e-05]
[1778004908644,73.76,81517.42,0.01,0.0,0.0,2e-05]
[1778004913680,73.76,81521.91,0.01,0.0,0.0,1e-05]
[1778004916703,73.76,81504.45,0.01,0.0,0.0,2e-05]
[1778004920732,73.76,81494.63,0.01,0.0,0.0,2e-05]
[1778004923356,73.76,81480.36,0.01,0.0,0.0,2e-05]
[1778004928790,73.76,81481.95,0.01,0.0,0.0,2e-05]
[1778004931809,73.76,81485.5,0.01,0.0,0.0,2e-05]
[1778004936845,73.76,81485.74,0.01,0.0,0.0,2e-05]
[1778004941879,73.76,81486.68,0.01,0.0,0.0,2e-05]
[1778004946917,73.76,81490.21,0.01,0.0,0.0,2e-05]
[1778004951951,73.76,81487.59,0.01,0.0,0.0,2e-05]
[1778004953566,73.76,81500.84,0.01,0.0,0.0,2e-05]
[1778004958998,73.76,81494.35,0.01,0.0,0.0,2e-05]
[1778004962022,73.76,81483.85,0.01,0.0,0.0,2e-05]
[1778004967057,73.76,81482.27,0.01,0.0,0.0,2e-05]
[1778004972091,73.76,81483.63,0.01,0.0,0.0,2e-05]
[1778004977126,73.76,81482.95,0.01,0.0,0.0,2e-05]
[1778004982161,73.76,81481.9,0.01,0.0,0.0,2e-05]
[1778004987196,73.76,81484.07,0.01,0.0,0.0,2e-05]
[1778004990221,73.76,81474.3,0.01,0.0,0.0,2e-05]
[1778004992238,73.76,81475.94,0.01,0.0,0.0,2e-05]
[1778004997266,73.76,81476.6,0.01,0.0,0.0,2e-05]
[1778005002301,73.76,81479.65,0.01,0.0,0.0,2e-05]
[1778005007336,73.76,81482.04,0.01,0.0,0.0,2e-05]
[1778005012370,73.76,81479.83,0.01,0.0,0.0,2e-05]
[1778005017405,73.76,81480.1,0.01,0.0,0.0,2e-05]
[1778005022441,73.76,81477.74,0.01,0.0,0.0,2e-05]
[1778005027477,73.76,81476.3,0.01,0.0,0.0,2e-05]
[1778005032511,73.76,81469.9,0.01,0.0,0.0,2e-05]
[1778005037547,73.76,81465.41,0.01,0.0,0.0,2e-05]
[1778005040568,73.76,81476.25,0.01,0.0,0.0,2e-05]
[1778005045602,73.76,81475.27,0.01,0.0,0.0,2e-05]
[1778005050638,73.76,81474.81,0.01,0.0,0.0,2e-05]
[1778005053658,73.76,81481.82,0.01,0.0,0.0,2e-05]
[1778005056680,73.76,81495.52,0.01,0.0,0.0,1e-05]
[1778005061715,73.76,81496.69,0.01,0.0,0.0,1e-05]
[1778005066750,73.76,81500.23,0.01,0.0,0.0,1e-05]
[1778005071785,73.76,81501.85,0.01,0.0,0.0,1e-05]
[1778005076820,73.76,81500.08,0.01,0.0,0.0,1e-05]
[1778005081855,73.76,81497.15,0.01,0.0,0.0,1e-05]
[1778005086890,73.76,81500.68,0.01,0.0,0.0,1e-05]
[1778005091925,73.76,81494.71,0.01,0.0,0.0,1e-05]
[1778005096960,73.76,81493.54,0.01,0.0,0.0,2e-05]
[1778005101994,73.76,81491.6,0.01,0.0,0.0,2e-05]
[1778005107031,73.76,81489.99,0.01,0.0,0.0,2e-05]
[1778005111058,73.76,81493.53,0.01,0.0,0.0,1e-05]
[1778005116093,73.76,81488.1,0.01,0.0,0.0,1e-05]
[1778005121127,73.76,81487.86,0.01,0.0,0.0,1e-05]
[1778005126167,73.76,81483.52,0.01,0.0,0.0,2e-05]
[1778005127175,73.76,81464.2,0.01,0.0,0.0,2e-05]
[1778005132211,73.76,81466.06,0.01,0.0,0.0,2e-05]
[1778005135227,73.76,81455.61,0.01,0.0,0.0,2e-05]
[1778005138249,73.76,81441.25,0.01,0.0,0.0,2e-05]
[1778005143283,73.76,81441.31,0.01,0.0,0.0,2e-05]
[1778005148318,73.76,81431.43,0.01,0.0,0.0,2e-05]
[1778005153354,73.76,81420.42,0.01,0.0,0.0,2e-05]
[1778005157382,73.76,81409.09,0.01,0.0,0.0,2e-05]
[1778005162417,73.76,81409.63,0.01,0.0,0.0,2e-05]
[1778005167452,73.76,81411.88,0.01,0.0,0.0,2e-05]
[1778005172488,73.76,81410.94,0.01,0.0,0.0,2e-05]
[1778005177522,73.76,81404.69,0.01,0.0,0.0,2e-05]
[1778005182557,73.76,81399.54,0.01,0.0,0.0,2e-05]
[1778005187592,73.76,81407.34,0.01,0.0,0.0,2e-05]
[1778005192627,73.76,81408.09,0.01,0.0,0.0,2e-05]
[1778005197661,73.76,81407.61,0.01,0.0,0.0,2e-05]
[1778005202696,73.76,81414.61,0.01,0.0,0.0,2e-05]
[1778005207733,73.76,81416.36,0.01,0.0,0.0,2e-05]
[1778005212767,73.76,81416.11,0.01,0.0,0.0,2e-05]
[1778005219816,73.76,81417.31,0.01,0.0,0.0,2e-05]
[1778005223850,73.76,81404.35,0.01,0.0,0.0,2e-05]
[1778005228884,73.76,81404.89,0.01,0.0,0.0,2e-05]
[1778005231906,73.76,81406.7,0.01,0.0,0.0,2e-05]
[1778005236941,73.76,81408.4,0.01,0.0,0.0,2e-05]
[1778005241977,73.76,81408.61,0.01,0.0,0.0,2e-05]
[1778005247011,73.76,81405.88,0.01,0.0,0.0,2e-05]
[1778005252047,73.76,81407.1,0.01,0.0,0.0,2e-05]
[1778005257082,73.76,81406.71,0.01,0.0,0.0,2e-05]
[1778005262119,73.76,81406.29,0.01,0.0,0.0,2e-05]
[1778005268163,73.76,81404.74,0.01,0.0,0.0,2e-05]
[1778005270177,73.76,81421.54,0.01,0.0,0.0,2e-05]
[1778005274203,73.76,81432.05,0.01,0.0,0.0,2e-05]
[1778005279237,73.76,81423.44,0.01,0.0,0.0,2e-05]
[1778005284274,73.76,81423.36,0.01,0.0,0.0,2e-05]
[1778005291325,73.76,81439.49,0.01,0.0,0.0,2e-05]
[1778005296357,73.76,81443.11,0.01,0.0,0.0,2e-05]
[1778005301391,73.76,81446.71,0.01,0.0,0.0,2e-05]
[1778005308445,73.76,81446.59,0.01,0.0,0.0,2e-05]
[1778005313515,73.76,81443.64,0.01,0.0,0.0,2e-05]
[1778005319518,73.76,81443.84,0.01,0.0,0.0,2e-05]
[1778005324552,73.76,81447.96,0.01,0.0,0.0,2e-05]
[1778005329588,73.76,81449.49,0.01,0.0,0.0,2e-05]
[1778005335630,73.76,81450.07,0.01,0.0,0.0,2e-05]
[1778005340665,73.76,81443.98,0.01,0.0,0.0,2e-05]
[1778005345700,73.76,81440.14,0.01,0.0,0.0,2e-05]
[1778005350735,73.76,81440.92,0.01,0.0,0.0,2e-05]
[1778005355770,73.76,81433.21,0.01,0.0,0.0,2e-05]
[1778005360805,73.76,81439.78,0.01,0.0,0.0,2e-05]
[1778005365840,73.76,81439.75,0.01,0.0,0.0,2e-05]
[1778005370875,73.76,81438.93,0.01,0.0,0.0,2e-05]
[1778005375910,73.76,81435.67,0.01,0.0,0.0,2e-05]
[1778005380944,73.76,81434.76,0.01,0.0,0.0,2e-05]
[1778005385979,73.76,81437.34,0.01,0.0,0.0,2e-05]
[1778005390011,73.76,81424.44,0.01,0.0,0.0,2e-05]
[1778005395047,73.76,81411.7,0.01,0.0,0.0,2e-05]
[1778005397061,73.76,81400.19,0.01,0.0,0.0,2e-05]
[1778005402094,73.76,81398.51,0.01,0.0,0.0,2e-05]
[1778005407128,73.76,81398.18,0.01,0.0,0.0,2e-05]
[1778005411158,73.76,81399.46,0.01,0.0,0.0,2e-05]
[1778005414179,73.76,81410.92,0.01,0.0,0.0,2e-05]
[1778005419212,73.76,81409.62,0.01,0.0,0.0,2e-05]
[1778005424248,73.76,81411.82,0.01,0.0,0.0,2e-05]
[1778005429282,73.76,81410.19,0.01,0.0,0.0,2e-05]
[1778005434317,73.76,81408.75,0.01,0.0,0.0,2e-05]
[1778005439353,73.76,81406.29,0.01,0.0,0.0,2e-05]
[1778005440361,73.76,81385.2,0.01,0.0,0.0,2e-05]
[1778005445395,73.76,81381.8,0.01,0.0,0.0,2e-05]
[1778005448417,73.76,81391.64,0.01,0.0,0.0,2e-05]
[1778005453452,73.76,81399.75,0.01,0.0,0.0,2e-05]
[1778005458487,73.76,81401.79,0.01,0.0,0.0,2e-05]
[1778005463521,73.76,81399.39,0.01,0.0,0.0,2e-05]
[1778005468557,73.76,81392.82,0.01,0.0,0.0,2e-05]
[1778005473592,73.76,81389.76,0.01,0.0,0.0,2e-05]
[1778005480641,73.76,81390.04,0.01,0.0,0.0,2e-05]
[1778005484669,73.76,81380.36,0.01,0.0,0.0,2e-05]
[1778005490711,73.76,81381.07,0.01,0.0,0.0,2e-05]
[1778005495745,73.76,81381.74,0.01,0.0,0.0,2e-05]
[1778005500782,73.76,81380.59,0.01,0.0,0.0,2e-05]
[1778005505817,73.76,81386.89,0.01,0.0,0.0,2e-05]
[1778005510852,73.76,81385.31,0.01,0.0,0.0,2e-05]
[1778005515887,73.76,81389.87,0.01,0.0,0.0,2e-05]
[1778005520922,73.76,81389.33,0.01,0.0,0.0,2e-05]
[1778005525957,73.76,81390.45,0.01,0.0,0.0,2e-05]
[1778005530992,73.76,81391.55,0.01,0.0,0.0,2e-05]
[1778005536026,73.76,81391.22,0.01,0.0,0.0,2e-05]
[1778005541062,73.76,81398.48,0.01,0.0,0.0,2e-05]
[1778005543077,73.76,81388.82,0.01,0.0,0.0,2e-05]
[1778005548111,73.76,81388.49,0.01,0.0,0.0,2e-05]
[1778005553147,73.76,81388.01,0.01,0.0,0.0,2e-05]
[1778005558181,73.76,81388.45,0.01,0.0,0.0,2e-05]
[1778005563217,73.76,81380.47,0.01,0.0,0.0,2e-05]
[1778005568252,73.76,81371.12,0.01,0.0,0.0,2e-05]
[1778005573287,73.76,81374.88,0.01,0.0,0.0,2e-05]
[1778005578321,73.76,81378.42,0.01,0.0,0.0,2e-05]
[1778005583361,73.76,81383.85,0.01,0.0,0.0,2e-05]
[1778005585373,73.76,81399.21,0.01,0.0,0.0,2e-05]
[1778005590412,73.76,81406.9,0.01,0.0,0.0,2e-05]
[1778005596453,73.76,81408.99,0.01,0.0,0.0,2e-05]
[1778005601488,73.76,81401.5,0.01,0.0,0.0,2e-05]
[1778005606524,73.76,81404.81,0.01,0.0,0.0,2e-05]
[1778005611559,73.76,81402.33,0.01,0.0,0.0,2e-05]
[1778005616595,73.76,81401.57,0.01,0.0,0.0,2e-05]
[1778005621629,73.76,81400.26,0.01,0.0,0.0,2e-05]
[1778005626666,73.76,81393.96,0.01,0.0,0.0,2e-05]
[1778005631699,73.76,81399.56,0.01,0.0,0.0,2e-05]
[1778005637740,73.76,81399.46,0.01,0.0,0.0,2e-05]
[1778005642776,73.76,81397.94,0.01,0.0,0.0,2e-05]
[1778005647810,73.76,81399.87,0.01,0.0,0.0,2e-05]
[1778005652845,73.76,81391.91,0.01,0.0,0.0,2e-05]
[1778005657881,73.76,81389.86,0.01,0.0,0.0,2e-05]
[1778005663925,73.76,81389.84,0.01,0.0,0.0,2e-05]
[1778005669966,73.76,81390.14,0.01,0.0,0.0,2e-05]
[1778005676008,73.76,81390.4,0.01,0.0,0.0,2e-05]
[1778005681042,73.76,81387.53,0.01,0.0,0.0,2e-05]
[1778005686078,73.76,81383.01,0.01,0.0,0.0,2e-05]
[1778005691123,73.76,81376.71,0.01,0.0,0.0,2e-05]
[1778005696159,73.76,81372.01,0.01,0.0,0.0,2e-05]
[1778005701193,73.76,81373.45,0.01,0.0,0.0,2e-05]
[1778005706228,73.76,81374.85,0.01,0.0,0.0,2e-05]
[1778005713278,73.76,81377.8,0.01,0.0,0.0,2e-05]
[1778005718314,73.76,81385.52,0.01,0.0,0.0,2e-05]
[1778005719320,73.76,81395.52,0.01,0.0,0.0,2e-05]
[1778005724355,73.76,81396.48,0.01,0.0,0.0,2e-05]
[1778005729391,73.76,81407.53,0.01,0.0,0.0,2e-05]
[1778005734427,73.76,81415.77,0.01,0.0,0.0,1e-05]
[1778005739463,73.76,81417.93,0.01,0.0,0.0,1e-05]
[1778005744498,73.76,81418.2,0.01,0.0,0.0,1e-05]
[1778005749534,73.76,81418.66,0.01,0.0,0.0,1e-05]
[1778005754568,73.76,81422.3,0.01,0.0,0.0,1e-05]
[1778005759602,73.76,81422.18,0.01,0.0,0.0,1e-05]
[1778005764637,73.76,81422.39,0.01,0.0,0.0,1e-05]
[1778005769672,73.76,81422.29,0.01,0.0,0.0,1e-05]
[1778005774708,73.76,81419.89,0.01,0.0,0.0,1e-05]
[1778005779743,73.76,81421.09,0.01,0.0,0.0,1e-05]
[1778005784778,73.76,81422.89,0.01,0.0,0.0,1e-05]
[1778005789813,73.76,81418.93,0.01,0.0,0.0,1e-05]
[1778005795855,73.76,81419.18,0.01,0.0,0.0,1e-05]
[1778005800891,73.76,81414.76,0.01,0.0,0.0,1e-05]
[1778005805926,73.76,81407.23,0.01,0.0,0.0,1e-05]
[1778005808947,73.76,81395.15,0.01,0.0,0.0,2e-05]
[1778005813981,73.76,81391.61,0.01,0.0,0.0,2e-05]
[1778005819017,73.76,81390.99,0.01,0.0,0.0,2e-05]
[1778005820026,73.76,81375.89,0.01,0.0,0.0,2e-05]
[1778005823046,73.76,81385.53,0.01,0.0,0.0,2e-05]
[1778005828080,73.76,81381.07,0.01,0.0,0.0,2e-05]
[1778005833116,73.76,81380.8,0.01,0.0,0.0,2e-05]
[1778005838150,73.76,81380.92,0.01,0.0,0.0,2e-05]
[1778005843186,73.76,81386.79,0.01,0.0,0.0,2e-05]
[1778005850236,73.76,81387.69,0.01,0.0,0.0,2e-05]
[1778005855271,73.76,81384.32,0.01,0.0,0.0,2e-05]
[1778005860305,73.76,81381.98,0.01,0.0,0.0,2e-05]
[1778005865339,73.76,81382.9,0.01,0.0,0.0,2e-05]
[1778005870377,73.76,81386.76,0.01,0.0,0.0,2e-05]
[1778005877425,73.76,81386.26,0.01,0.0,0.0,2e-05]
[1778005882460,73.76,81380.22,0.01,0.0,0.0,2e-05]
[1778005887494,73.76,81381.88,0.01,0.0,0.0,2e-05]
[1778005891522,73.76,81384.4,0.01,0.0,0.0,2e-05]
[1778005897563,73.76,81384.32,0.01,0.0,0.0,2e-05]
[1778005902599,73.76,81391.48,0.01,0.0,0.0,1e-05]
[1778005907634,73.76,81391.99,0.01,0.0,0.0,1e-05]
[1778005916696,73.76,81391.04,0.01,0.0,0.0,1e-05]
[1778005922742,73.76,81389.66,0.01,0.0,0.0,1e-05]
[1778005927774,73.76,81398.95,0.01,0.0,0.0,1e-05]
[1778005932810,73.76,81399.03,0.01,0.0,0.0,1e-05]
[1778005935831,73.76,81413.61,0.01,0.0,0.0,1e-05]
[1778005940866,73.76,81414.49,0.01,0.0,0.0,1e-05]
[1778005945900,73.76,81411.65,0.01,0.0,0.0,1e-05]
[1778005950935,73.76,81407.32,0.01,0.0,0.0,1e-05]
[1778005954964,73.76,81409.0,0.01,0.0,0.0,1e-05]
[1778005959998,73.76,81408.28,0.01,0.0,0.0,1e-05]
[1778005965039,73.76,81405.91,0.01,0.0,0.0,1e-05]
[1778005970075,73.76,81404.76,0.01,0.0,0.0,1e-05]
[1778005975111,73.76,81396.31,0.01,0.0,0.0,1e-05]
[1778005980145,73.76,81401.0,0.01,0.0,0.0,1e-05]
[1778005986190,73.76,81400.35,0.01,0.0,0.0,1e-05]
[1778005991225,73.76,81401.22,0.01,0.0,0.0,1e-05]
[1778005997266,73.76,81400.27,0.01,0.0,0.0,1e-05]
[1778006002301,73.76,81398.52,0.01,0.0,0.0,1e-05]
[1778006010357,73.76,81395.9,0.01,0.0,0.0,1e-05]
[1778006015391,73.76,81389.29,0.01,0.0,0.0,1e-05]
[1778006021140,73.76,81389.21,0.01,0.0,0.0,1e-05]
[1778006027476,73.76,81389.5,0.01,0.0,0.0,1e-05]
[1778006033518,73.76,81380.99,0.01,0.0,0.0,1e-05]
[1778006038553,73.76,81382.11,0.01,0.0,0.0,1e-05]
[1778006043588,73.76,81384.37,0.01,0.0,0.0,1e-05]
[1778006048622,73.76,81391.6,0.01,0.0,0.0,1e-05]
[1778006053658,73.76,81399.48,0.01,0.0,0.0,1e-05]
[1778006058693,73.76,81393.02,0.01,0.0,0.0,1e-05]
[1778006067759,73.76,81395.56,0.01,0.0,0.0,1e-05]
[1778006071490,73.76,81397.61,0.01,0.0,0.0,1e-05]
[1778006076822,73.76,81399.86,0.01,0.0,0.0,1e-05]
[1778006081856,73.76,81400.83,0.01,0.0,0.0,1e-05]
[1778006086894,73.76,81399.45,0.01,0.0,0.0,1e-05]
[1778006089916,73.76,81415.9,0.01,0.0,0.0,1e-05]
[1778006093944,73.76,81429.77,0.01,0.0,0.0,1e-05]
[1778006098979,73.76,81434.37,0.01,0.0,0.0,1e-05]
[1778006101701,73.76,81444.58,0.01,0.0,0.0,1e-05]
[1778006107037,73.76,81449.75,0.01,0.0,0.0,1e-05]
[1778006112072,73.76,81446.25,0.01,0.0,0.0,1e-05]
[1778006117106,73.76,81445.71,0.01,0.0,0.0,1e-05]
[1778006123148,73.76,81445.8,0.01,0.0,0.0,1e-05]
[1778006128185,73.76,81443.41,0.01,0.0,0.0,1e-05]
[1778006134227,73.76,81444.12,0.01,0.0,0.0,1e-05]
[1778006136241,73.76,81454.39,0.01,0.0,0.0,1e-05]
[1778006141276,73.76,81456.83,0.01,0.0,0.0,1e-05]
[1778006146310,73.76,81462.04,0.01,0.0,0.0,1e-05]
[1778006151352,73.76,81463.17,0.01,0.0,0.0,1e-05]
[1778006156380,73.76,81459.25,0.01,0.0,0.0,1e-05]
[1778006161416,73.76,81456.1,0.01,0.0,0.0,1e-05]
[1778006166450,73.76,81452.76,0.01,0.0,0.0,1e-05]
[1778006171486,73.76,81452.71,0.01,0.0,0.0,1e-05]
[1778006174507,73.76,81443.06,0.01,0.0,0.0,1e-05]
[1778006180549,73.76,81442.82,0.01,0.0,0.0,1e-05]
[1778006185584,73.76,81444.12,0.01,0.0,0.0,1e-05]
[1778006190620,73.76,81443.96,0.01,0.0,0.0,1e-05]
[1778006194651,73.76,81446.0,0.01,0.0,0.0,1e-05]
[1778006199683,73.76,81444.86,0.01,0.0,0.0,1e-05]
[1778006204718,73.76,81445.98,0.01,0.0,0.0,1e-05]
[1778006209753,73.76,81445.8,0.01,0.0,0.0,1e-05]
[1778006214789,73.76,81452.08,0.01,0.0,0.0,1e-05]
[1778006219824,73.76,81449.07,0.01,0.0,0.0,1e-05]
[1778006224859,73.76,81447.19,0.01,0.0,0.0,1e-05]
[1778006229894,73.76,81446.23,0.01,0.0,0.0,1e-05]
[1778006234932,73.76,81444.43,0.01,0.0,0.0,1e-05]
[1778006239964,73.76,81441.97,0.01,0.0,0.0,1e-05]
[1778006245000,73.76,81442.57,0.01,0.0,0.0,1e-05]
[1778006250069,73.76,81443.33,0.01,0.0,0.0,1e-05]
[1778006255099,73.76,81443.47,0.01,0.0,0.0,1e-05]
[1778006260136,73.76,81437.66,0.01,0.0,0.0,1e-05]
[1778006265171,73.76,81438.63,0.01,0.0,0.0,1e-05]
[1778006270204,73.76,81444.54,0.01,0.0,0.0,1e-05]
[1778006275241,73.76,81440.96,0.01,0.0,0.0,1e-05]
[1778006280276,73.76,81440.82,0.01,0.0,0.0,1e-05]
[1778006285311,73.76,81439.79,0.01,0.0,0.0,1e-05]
[1778006290346,73.76,81438.83,0.01,0.0,0.0,1e-05]
[1778006295381,73.76,81438.53,0.01,0.0,0.0,1e-05]
[1778006301423,73.76,81436.52,0.01,0.0,0.0,1e-05]
[1778006306458,73.76,81434.79,0.01,0.0,0.0,1e-05]
[1778006311493,73.76,81434.78,0.01,0.0,0.0,1e-05]
[1778006316529,73.76,81433.33,0.01,0.0,0.0,1e-05]
[1778006321564,73.76,81432.8,0.01,0.0,0.0,1e-05]
[1778006326599,73.76,81433.17,0.01,0.0,0.0,1e-05]
[1778006331635,73.76,81433.92,0.01,0.0,0.0,1e-05]
[1778006336671,73.76,81433.62,0.01,0.0,0.0,1e-05]
[1778006341704,73.76,81434.53,0.01,0.0,0.0,1e-05]
[1778006343718,73.76,81424.55,0.01,0.0,0.0,1e-05]
[1778006349760,73.76,81421.04,0.01,0.0,0.0,1e-05]
[1778006350769,73.76,81409.85,0.01,0.0,0.0,1e-05]
[1778006355803,73.76,81400.71,0.01,0.0,0.0,1e-05]
[1778006361844,73.76,81401.72,0.01,0.0,0.0,1e-05]
[1778006367886,73.76,81399.83,0.01,0.0,0.0,1e-05]
[1778006372921,73.76,81400.88,0.01,0.0,0.0,1e-05]
[1778006377956,73.76,81401.55,0.01,0.0,0.0,1e-05]
[1778006382991,73.76,81403.26,0.01,0.0,0.0,1e-05]
[1778006388037,73.76,81404.08,0.01,0.0,0.0,1e-05]
[1778006393071,73.76,81401.04,0.01,0.0,0.0,1e-05]
[1778006398107,73.76,81400.56,0.01,0.0,0.0,1e-05]
[1778006403833,73.76,81402.5,0.01,0.0,0.0,1e-05]
[1778006407169,73.76,81390.79,0.01,0.0,0.0,1e-05]
[1778006412205,73.76,81396.75,0.01,0.0,0.0,1e-05]
[1778006417242,73.76,81395.39,0.01,0.0,0.0,1e-05]
[1778006422275,73.76,81394.29,0.01,0.0,0.0,1e-05]
[1778006427311,73.76,81390.99,0.01,0.0,0.0,1e-05]
[1778006431338,73.76,81397.42,0.01,0.0,0.0,1e-05]
[1778006436374,73.76,81409.23,0.01,0.0,0.0,1e-05]
[1778006438402,73.76,81421.0,0.01,0.0,0.0,1e-05]
[1778006444121,73.76,81426.23,0.01,0.0,0.0,1e-05]
[1778006449465,73.76,81425.67,0.01,0.0,0.0,1e-05]
[1778006454500,73.76,81425.39,0.01,0.0,0.0,1e-05]
[1778006459534,73.76,81425.28,0.01,0.0,0.0,1e-05]
[1778006464571,73.76,81426.35,0.01,0.0,0.0,1e-05]
[1778006470615,73.76,81428.62,0.01,0.0,0.0,1e-05]
[1778006472629,73.76,81411.6,0.01,0.0,0.0,1e-05]
[1778006477663,73.76,81408.01,0.01,0.0,0.0,1e-05]
[1778006482697,73.76,81408.84,0.01,0.0,0.0,1e-05]
[1778006487733,73.76,81410.22,0.01,0.0,0.0,1e-05]
[1778006492768,73.76,81410.3,0.01,0.0,0.0,1e-05]
[1778006497803,73.76,81413.51,0.01,0.0,0.0,1e-05]
[1778006502837,73.76,81417.01,0.01,0.0,0.0,1e-05]
[1778006506899,73.76,81416.45,0.01,0.0,0.0,1e-05]
[1778006506962,73.76,81416.97,0.01,0.0,0.0,1e-05]
[1778006510339,73.76,81417.24,0.01,0.0,0.0,1e-05]
[1778006510894,73.76,81420.66,0.01,0.0,0.0,1e-05]
[1778006515931,73.76,81418.84,0.01,0.0,0.0,1e-05]
[1778006520965,73.76,81417.88,0.01,0.0,0.0,1e-05]
[1778006526000,73.76,81417.48,0.01,0.0,0.0,1e-05]
[1778006531042,73.76,81426.31,0.01,0.0,0.0,1e-05]
[1778006537079,73.76,81426.03,0.01,0.0,0.0,1e-05]
[1778006542115,73.76,81424.59,0.01,0.0,0.0,1e-05]
[1778006547148,73.76,81421.26,0.01,0.0,0.0,1e-05]
[1778006555205,73.76,81422.99,0.01,0.0,0.0,1e-05]
[1778006560241,73.76,81419.66,0.01,0.0,0.0,1e-05]
[1778006564269,73.76,81430.68,0.01,0.0,0.0,1e-05]
[1778006571318,73.76,81430.83,0.01,0.0,0.0,1e-05]
[1778006576353,73.76,81430.8,0.01,0.0,0.0,1e-05]
[1778006581388,73.76,81432.96,0.01,0.0,0.0,1e-05]
[1778006586424,73.76,81432.65,0.01,0.0,0.0,1e-05]
[1778006591458,73.76,81436.3,0.01,0.0,0.0,1e-05]
[1778006596493,73.76,81437.25,0.01,0.0,0.0,1e-05]
[1778006601529,73.76,81435.23,0.01,0.0,0.0,1e-05]
[1778006606564,73.76,81432.56,0.01,0.0,0.0,1e-05]
[1778006611599,73.76,81431.99,0.01,0.0,0.0,1e-05]
[1778006617641,73.76,81432.5,0.01,0.0,0.0,1e-05]
[1778006620662,73.76,81446.0,0.01,0.0,0.0,1e-05]
[1778006625701,73.76,81449.64,0.01,0.0,0.0,1e-05]
[1778006630733,73.76,81460.01,0.01,0.0,0.0,1e-05]
[1778006635768,73.76,81465.41,0.01,0.0,0.0,1e-05]
[1778006640802,73.76,81470.14,0.01,0.0,0.0,1e-05]
[1778006645837,73.76,81464.85,0.01,0.0,0.0,1e-05]
[1778006650872,73.76,81466.49,0.01,0.0,0.0,1e-05]
[1778006655907,73.76,81467.58,0.01,0.0,0.0,1e-05]
[1778006658928,73.76,81455.96,0.01,0.0,0.0,1e-05]
[1778006663962,73.76,81454.96,0.01,0.0,0.0,1e-05]
[1778006668997,73.76,81454.55,0.01,0.0,0.0,1e-05]
[1778006674032,73.76,81451.24,0.01,0.0,0.0,1e-05]
[1778006679067,73.76,81450.41,0.01,0.0,0.0,1e-05]
[1778006684102,73.76,81449.73,0.01,0.0,0.0,1e-05]
[1778006689142,73.76,81450.02,0.01,0.0,0.0,1e-05]
[1778006695180,73.76,81449.81,0.01,0.0,0.0,1e-05]
[1778006700215,73.76,81448.88,0.01,0.0,0.0,1e-05]
[1778006705249,73.76,81448.02,0.01,0.0,0.0,1e-05]
[1778006711291,73.76,81449.28,0.01,0.0,0.0,1e-05]
[1778006716327,73.76,81448.69,0.01,0.0,0.0,1e-05]
[1778006721362,73.76,81433.71,0.01,0.0,0.0,1e-05]
[1778006726399,73.76,81428.09,0.01,0.0,0.0,1e-05]
[1778006731432,73.76,81429.6,0.01,0.0,0.0,1e-05]
[1778006736467,73.76,81428.64,0.01,0.0,0.0,1e-05]
[1778006741502,73.76,81429.51,0.01,0.0,0.0,1e-05]
[1778006746537,73.76,81434.21,0.01,0.0,0.0,1e-05]
[1778006752581,73.76,81434.42,0.01,0.0,0.0,1e-05]
[1778006758620,73.76,81434.65,0.01,0.0,0.0,1e-05]
[1778006763656,73.76,81436.65,0.01,0.0,0.0,1e-05]
[1778006768691,73.76,81433.49,0.01,0.0,0.0,1e-05]
[1778006773726,73.76,81445.71,0.01,0.0,0.0,1e-05]
[1778006778761,73.76,81451.43,0.01,0.0,0.0,1e-05]
[1778006784803,73.76,81446.58,0.01,0.0,0.0,1e-05]
[1778006789838,73.76,81443.9,0.01,0.0,0.0,1e-05]
[1778006794873,73.76,81441.64,0.01,0.0,0.0,1e-05]
[1778006799908,73.76,81443.81,0.01,0.0,0.0,1e-05]
[1778006805950,73.76,81443.2,0.01,0.0,0.0,1e-05]
[1778006810988,73.76,81438.96,0.01,0.0,0.0,1e-05]
[1778006816020,73.76,81439.06,0.01,0.0,0.0,1e-05]
[1778006821054,73.76,81440.39,0.01,0.0,0.0,1e-05]
[1778006826090,73.76,81445.16,0.01,0.0,0.0,1e-05]
[1778006831125,73.76,81446.66,0.01,0.0,0.0,1e-05]
[1778006837167,73.76,81443.28,0.01,0.0,0.0,1e-05]
[1778006842201,73.76,81442.52,0.01,0.0,0.0,1e-05]
[1778006847236,73.76,81447.01,0.01,0.0,0.0,1e-05]
[1778006848244,73.76,81433.95,0.01,0.0,0.0,1e-05]
[1778006853279,73.76,81425.1,0.01,0.0,0.0,1e-05]
[1778006865364,73.76,81432.12,0.01,0.0,0.0,1e-05]
[1778006867377,73.76,81442.04,0.01,0.0,0.0,1e-05]
[1778006872412,73.76,81446.22,0.01,0.0,0.0,1e-05]
[1778006877447,73.76,81445.41,0.01,0.0,0.0,1e-05]
[1778006882482,73.76,81451.07,0.01,0.0,0.0,1e-05]
[1778006887516,73.76,81454.95,0.01,0.0,0.0,1e-05]
[1778006892552,73.76,81456.4,0.01,0.0,0.0,1e-05]
[1778006897587,73.76,81458.93,0.01,0.0,0.0,1e-05]
[1778006900608,73.76,81472.85,0.01,0.0,0.0,1e-05]
[1778006905642,73.76,81475.9,0.01,0.0,0.0,1e-05]
[1778006910678,73.76,81480.34,0.01,0.0,0.0,1e-05]
[1778006914706,73.76,81481.34,0.01,0.0,0.0,1e-05]
[1778006919740,73.76,81488.14,0.01,0.0,0.0,1e-05]
[1778006924776,73.76,81484.32,0.01,0.0,0.0,1e-05]
[1778006926234,73.76,81484.32,0.01,0.0,0.0,1e-05]
[1778006926304,73.76,81483.39,0.01,0.0,0.0,1e-05]
[1778006931830,73.76,81472.25,0.01,0.0,0.0,1e-05]
[1778006937582,73.76,81472.97,0.01,0.0,0.0,1e-05]
[1778006942912,73.76,81481.37,0.01,0.0,0.0,1e-05]
[1778006949960,73.76,81479.58,0.01,0.0,0.0,1e-05]
[1778006954996,73.76,81481.49,0.01,0.0,0.0,1e-05]
[1778006960035,73.76,81481.96,0.01,0.0,0.0,1e-05]
[1778006965070,73.76,81481.79,0.01,0.0,0.0,1e-05]
[1778006971114,73.76,81481.72,0.01,0.0,0.0,1e-05]
[1778006976147,73.76,81472.51,0.01,0.0,0.0,1e-05]
[1778006982189,73.76,81471.13,0.01,0.0,0.0,1e-05]
[1778006987224,73.76,81472.77,0.01,0.0,0.0,1e-05]
[1778006993266,73.76,81473.24,0.01,0.0,0.0,1e-05]
[1778006997410,73.76,81474.58,0.01,0.0,0.0,1e-05]
[1778006997505,73.76,81475.27,0.01,0.0,0.0,1e-05]
[1778007003337,73.76,81477.42,0.01,0.0,0.0,1e-05]
[1778007010385,73.76,81477.35,0.01,0.0,0.0,1e-05]
[1778007015421,73.76,81477.38,0.01,0.0,0.0,1e-05]
[1778007021462,73.76,81477.1,0.01,0.0,0.0,1e-05]
[1778007026498,73.76,81477.82,0.01,0.0,0.0,1e-05]
[1778007030526,73.76,81490.47,0.01,0.0,0.0,1e-05]
[1778007031534,73.76,81500.29,0.01,0.0,0.0,1e-05]
[1778007036568,73.76,81503.48,0.01,0.0,0.0,1e-05]
[1778007041603,73.76,81507.44,0.01,0.0,0.0,1e-05]
[1778007046638,73.76,81505.38,0.01,0.0,0.0,1e-05]
[1778007051674,73.76,81503.5,0.01,0.0,0.0,1e-05]
[1778007056709,73.76,81489.43,0.01,0.0,0.0,1e-05]
[1778007061745,73.76,81488.25,0.01,0.0,0.0,1e-05]
[1778007066781,73.76,81497.46,0.01,0.0,0.0,1e-05]
[1778007071814,73.76,81502.83,0.01,0.0,0.0,1e-05]
[1778007076848,73.76,81505.29,0.01,0.0,0.0,1e-05]
[1778007081883,73.76,81503.78,0.01,0.0,0.0,1e-05]
[1778007086918,73.76,81501.95,0.01,0.0,0.0,1e-05]
[1778007091954,73.76,81501.99,0.01,0.0,0.0,1e-05]
[1778007096988,73.76,81503.19,0.01,0.0,0.0,1e-05]
[1778007105045,73.76,81502.15,0.01,0.0,0.0,1e-05]
[1778007106052,73.76,81490.42,0.01,0.0,0.0,1e-05]
[1778007108780,73.76,81480.18,0.01,0.0,0.0,1e-05]
[1778007114109,73.76,81473.5,0.01,0.0,0.0,1e-05]
[1778007119144,73.76,81472.08,0.01,0.0,0.0,1e-05]
[1778007124179,73.76,81477.26,0.01,0.0,0.0,1e-05]
[1778007126194,73.76,81466.76,0.01,0.0,0.0,1e-05]
[1778007131231,73.76,81464.43,0.01,0.0,0.0,1e-05]
[1778007136269,73.76,81462.33,0.01,0.0,0.0,1e-05]
[1778007141300,73.76,81462.85,0.01,0.0,0.0,1e-05]
[1778007146336,73.76,81451.81,0.01,0.0,0.0,1e-05]
[1778007151370,73.76,81446.09,0.01,0.0,0.0,1e-05]
[1778007156406,73.76,81435.94,0.01,0.0,0.0,1e-05]
[1778007161443,73.76,81438.91,0.01,0.0,0.0,1e-05]
[1778007165471,73.76,81428.36,0.01,0.0,0.0,1e-05]
[1778007171516,73.76,81424.04,0.01,0.0,0.0,1e-05]
[1778007176549,73.76,81422.07,0.01,0.0,0.0,1e-05]
[1778007177555,73.76,81412.51,0.01,0.0,0.0,1e-05]
[1778007182591,73.76,81411.98,0.01,0.0,0.0,1e-05]
[1778007187628,73.76,81407.07,0.01,0.0,0.0,1e-05]
[1778007192662,73.76,81411.9,0.01,0.0,0.0,1e-05]
[1778007197705,73.76,81410.2,0.01,0.0,0.0,1e-05]
[1778007202740,73.76,81410.3,0.01,0.0,0.0,1e-05]
[1778007207774,73.76,81410.9,0.01,0.0,0.0,1e-05]
[1778007211804,73.76,81391.71,0.01,0.0,0.0,1e-05]
[1778007217846,73.76,81387.88,0.01,0.0,0.0,1e-05]
[1778007220871,73.76,81372.08,0.01,0.0,0.0,1e-05]
[1778007225907,73.76,81383.29,0.01,0.0,0.0,1e-05]
[1778007230941,73.76,81395.82,0.01,0.0,0.0,1e-05]
[1778007235976,73.76,81397.02,0.01,0.0,0.0,1e-05]
[1778007239706,73.76,81420.45,0.01,0.0,0.0,1e-05]
[1778007245040,73.76,81427.71,0.01,0.0,0.0,1e-05]
[1778007250075,73.76,81435.76,0.01,0.0,0.0,1e-05]
[1778007255111,73.76,81432.45,0.01,0.0,0.0,1e-05]
[1778007260148,73.76,81431.7,0.01,0.0,0.0,1e-05]
[1778007265183,73.76,81429.21,0.01,0.0,0.0,1e-05]
[1778007270218,73.76,81431.17,0.01,0.0,0.0,1e-05]
[1778007276262,73.76,81430.29,0.01,0.0,0.0,1e-05]
[1778007281300,73.76,81429.94,0.01,0.0,0.0,1e-05]
[1778007286336,73.76,81431.91,0.01,0.0,0.0,1e-05]
[1778007291370,73.76,81434.3,0.01,0.0,0.0,1e-05]
[1778007296406,73.76,81434.49,0.01,0.0,0.0,1e-05]
[1778007301441,73.76,81433.44,0.01,0.0,0.0,1e-05]
[1778007306475,73.76,81433.0,0.01,0.0,0.0,1e-05]
[1778007311511,73.76,81432.81,0.01,0.0,0.0,1e-05]
[1778007316547,73.76,81427.56,0.01,0.0,0.0,1e-05]
[1778007321581,73.76,81429.88,0.01,0.0,0.0,1e-05]
[1778007326618,73.76,81423.37,0.01,0.0,0.0,1e-05]
[1778007333668,73.76,81420.81,0.01,0.0,0.0,1e-05]
[1778007338703,73.76,81422.14,0.01,0.0,0.0,1e-05]
[1778007343740,73.76,81422.11,0.01,0.0,0.0,1e-05]
[1778007348773,73.76,81422.85,0.01,0.0,0.0,1e-05]
[1778007353808,73.76,81421.09,0.01,0.0,0.0,1e-05]
[1778007358843,73.76,81421.97,0.01,0.0,0.0,1e-05]
[1778007363878,73.76,81429.57,0.01,0.0,0.0,1e-05]
[1778007366413,73.76,81431.92,0.01,0.0,0.0,1e-05]
[1778007366898,73.76,81433.37,0.01,0.0,0.0,1e-05]
[1778007367842,73.76,81433.37,0.01,0.0,0.0,1e-05]
[1778007367906,73.76,81434.32,0.01,0.0,0.0,1e-05]
[1778007372945,73.76,81432.55,0.01,0.0,0.0,1e-05]
[1778007377979,73.76,81429.63,0.01,0.0,0.0,1e-05]
[1778007380998,73.76,81443.85,0.01,0.0,0.0,1e-05]
[1778007386034,73.76,81442.85,0.01,0.0,0.0,1e-05]
[1778007391069,73.76,81444.6,0.01,0.0,0.0,1e-05]
[1778007397111,73.76,81444.18,0.01,0.0,0.0,1e-05]
[1778007402145,73.76,81441.13,0.01,0.0,0.0,1e-05]
[1778007408187,73.76,81441.09,0.01,0.0,0.0,1e-05]
[1778007413222,73.76,81440.84,0.01,0.0,0.0,1e-05]
[1778007419265,73.76,81440.95,0.01,0.0,0.0,1e-05]
[1778007424301,73.76,81446.45,0.01,0.0,0.0,1e-05]
[1778007429336,73.76,81439.44,0.01,0.0,0.0,1e-05]
[1778007437391,73.76,81436.99,0.01,0.0,0.0,1e-05]
[1778007442431,73.76,81438.09,0.01,0.0,0.0,1e-05]
[1778007447466,73.76,81437.84,0.01,0.0,0.0,1e-05]
[1778007454515,73.76,81437.34,0.01,0.0,0.0,1e-05]
[1778007459550,73.76,81436.79,0.01,0.0,0.0,1e-05]
[1778007464585,73.76,81436.4,0.01,0.0,0.0,1e-05]
[1778007466607,73.76,81452.79,0.01,0.0,0.0,1e-05]
[1778007470636,73.76,81462.73,0.01,0.0,0.0,1e-05]
[1778007475667,73.76,81466.14,0.01,0.0,0.0,1e-05]
[1778007478687,73.76,81456.33,0.01,0.0,0.0,1e-05]
[1778007483726,73.76,81457.13,0.01,0.0,0.0,1e-05]
[1778007484730,73.76,81447.4,0.01,0.0,0.0,1e-05]
[1778007489765,73.76,81449.61,0.01,0.0,0.0,1e-05]
[1778007494800,73.76,81451.45,0.01,0.0,0.0,1e-05]
[1778007499835,73.76,81453.25,0.01,0.0,0.0,1e-05]
[1778007507894,73.76,81458.06,0.01,0.0,0.0,1e-05]
[1778007511921,73.76,81468.85,0.01,0.0,0.0,1e-05]
[1778007516953,73.76,81468.5,0.01,0.0,0.0,1e-05]
[1778007521989,73.76,81469.4,0.01,0.0,0.0,1e-05]
[1778007527023,73.76,81468.96,0.01,0.0,0.0,1e-05]
[1778007533066,73.76,81469.99,0.01,0.0,0.0,1e-05]
[1778007538101,73.76,81470.05,0.01,0.0,0.0,1e-05]
[1778007543136,73.76,81472.09,0.01,0.0,0.0,1e-05]
[1778007548170,73.76,81472.04,0.01,0.0,0.0,1e-05]
[1778007553206,73.76,81465.36,0.01,0.0,0.0,1e-05]
[1778007558242,73.76,81467.89,0.01,0.0,0.0,1e-05]
[1778007563276,73.76,81467.63,0.01,0.0,0.0,1e-05]
[1778007569318,73.76,81467.85,0.01,0.0,0.0,1e-05]
[1778007574354,73.76,81467.47,0.01,0.0,0.0,1e-05]
[1778007579389,73.76,81472.18,0.01,0.0,0.0,1e-05]
[1778007584424,73.76,81471.99,0.01,0.0,0.0,1e-05]
[1778007589461,73.76,81472.54,0.01,0.0,0.0,1e-05]
[1778007594496,73.76,81467.95,0.01,0.0,0.0,1e-05]
[1778007599532,73.76,81468.81,0.01,0.0,0.0,1e-05]
[1778007605574,73.76,81464.63,0.01,0.0,0.0,1e-05]
[1778007610609,73.76,81460.9,0.01,0.0,0.0,1e-05]
[1778007616651,73.76,81461.83,0.01,0.0,0.0,1e-05]
[1778007622389,73.76,81462.42,0.01,0.0,0.0,1e-05]
[1778007627729,73.76,81465.44,0.01,0.0,0.0,1e-05]
[1778007632764,73.76,81463.85,0.01,0.0,0.0,1e-05]
[1778007637799,73.76,81463.2,0.01,0.0,0.0,1e-05]
[1778007643841,73.76,81465.75,0.01,0.0,0.0,1e-05]
[1778007648876,73.76,81466.58,0.01,0.0,0.0,1e-05]
[1778007653912,73.76,81467.55,0.01,0.0,0.0,1e-05]
[1778007658947,73.76,81470.51,0.01,0.0,0.0,1e-05]
[1778007663981,73.76,81467.23,0.01,0.0,0.0,1e-05]
[1778007669018,73.76,81463.33,0.01,0.0,0.0,1e-05]
[1778007672040,73.76,81452.54,0.01,0.0,0.0,1e-05]
[1778007677074,73.76,81452.08,0.01,0.0,0.0,1e-05]
[1778007682109,73.76,81440.34,0.01,0.0,0.0,1e-05]
[1778007686138,73.76,81430.45,0.01,0.0,0.0,1e-05]
[1778007691175,73.76,81430.67,0.01,0.0,0.0,1e-05]
[1778007698222,73.76,81433.04,0.01,0.0,0.0,1e-05]
[1778007703257,73.76,81433.06,0.01,0.0,0.0,1e-05]
[1778007708293,73.76,81428.09,0.01,0.0,0.0,1e-05]
[1778007713334,73.76,81429.49,0.01,0.0,0.0,1e-05]
[1778007718368,73.76,81428.89,0.01,0.0,0.0,1e-05]
[1778007723403,73.76,81426.08,0.01,0.0,0.0,1e-05]
[1778007728439,73.76,81422.89,0.01,0.0,0.0,1e-05]
[1778007734481,73.76,81422.98,0.01,0.0,0.0,1e-05]
[1778007740524,73.76,81422.72,0.01,0.0,0.0,1e-05]
[1778007745563,73.76,81422.2,0.01,0.0,0.0,1e-05]
[1778007750597,73.76,81422.0,0.01,0.0,0.0,1e-05]
[1778007756640,73.76,81421.09,0.01,0.0,0.0,1e-05]
[1778007763450,73.76,81419.97,0.01,0.0,0.0,1e-05]
[1778007768723,73.76,81421.21,0.01,0.0,0.0,1e-05]
[1778007773760,73.76,81421.62,0.01,0.0,0.0,1e-05]
[1778007778796,73.76,81422.47,0.01,0.0,0.0,1e-05]
[1778007783829,73.76,81424.74,0.01,0.0,0.0,1e-05]
[1778007788866,73.76,81421.78,0.01,0.0,0.0,1e-05]
[1778007795914,73.76,81417.12,0.01,0.0,0.0,1e-05]
[1778007800949,73.76,81418.18,0.01,0.0,0.0,1e-05]
[1778007805984,73.76,81419.03,0.01,0.0,0.0,1e-05]
[1778007811018,73.76,81415.27,0.01,0.0,0.0,1e-05]
[1778007816053,73.76,81414.45,0.01,0.0,0.0,1e-05]
[1778007821089,73.76,81414.59,0.01,0.0,0.0,1e-05]
[1778007826129,73.76,81415.67,0.01,0.0,0.0,1e-05]
[1778007831162,73.76,81416.19,0.01,0.0,0.0,1e-05]
[1778007836197,73.76,81413.71,0.01,0.0,0.0,1e-05]
[1778007841233,73.76,81414.97,0.01,0.0,0.0,1e-05]
[1778007846268,73.76,81414.26,0.01,0.0,0.0,1e-05]
[1778007851302,73.76,81416.52,0.01,0.0,0.0,1e-05]
[1778007856338,73.76,81415.48,0.01,0.0,0.0,1e-05]
[1778007861372,73.76,81414.36,0.01,0.0,0.0,1e-05]
[1778007867417,73.76,81413.47,0.01,0.0,0.0,1e-05]
[1778007871448,73.76,81421.63,0.01,0.0,0.0,1e-05]
[1778007877485,73.76,81420.69,0.01,0.0,0.0,1e-05]
[1778007882519,73.76,81417.0,0.01,0.0,0.0,1e-05]
[1778007887563,73.76,81409.54,0.01,0.0,0.0,1e-05]
[1778007892589,73.76,81408.33,0.01,0.0,0.0,1e-05]
[1778007897625,73.76,81407.21,0.01,0.0,0.0,1e-05]
[1778007902666,73.76,81402.82,0.01,0.0,0.0,1e-05]
[1778007907701,73.76,81394.96,0.01,0.0,0.0,1e-05]
[1778007912736,73.76,81398.26,0.01,0.0,0.0,1e-05]
[1778007918778,73.76,81400.46,0.01,0.0,0.0,1e-05]
[1778007924574,73.76,81400.14,0.01,0.0,0.0,1e-05]
[1778007929867,73.76,81403.7,0.01,0.0,0.0,1e-05]
[1778007931880,73.76,81417.63,0.01,0.0,0.0,1e-05]
[1778007936907,73.76,81416.6,0.01,0.0,0.0,1e-05]
[1778007942949,73.76,81414.59,0.01,0.0,0.0,1e-05]
[1778007947984,73.76,81412.44,0.01,0.0,0.0,1e-05]
[1778007953020,73.76,81415.76,0.01,0.0,0.0,1e-05]
[1778007955036,73.76,81403.4,0.01,0.0,0.0,1e-05]
[1778007958058,73.76,81393.38,0.01,0.0,0.0,1e-05]
[1778007962086,73.76,81383.37,0.01,0.0,0.0,1e-05]
[1778007967121,73.76,81388.35,0.01,0.0,0.0,1e-05]
[1778007972156,73.76,81389.8,0.01,0.0,0.0,1e-05]
[1778007977193,73.76,81395.52,0.01,0.0,0.0,1e-05]
[1778007982226,73.76,81397.75,0.01,0.0,0.0,1e-05]
[1778007987261,73.76,81399.98,0.01,0.0,0.0,1e-05]
[1778007991294,73.76,81411.13,0.01,0.0,0.0,1e-05]
[1778007996329,73.76,81410.83,0.01,0.0,0.0,1e-05]
[1778008001364,73.76,81409.61,0.01,0.0,0.0,1e-05]
[1778008006399,73.76,81408.87,0.01,0.0,0.0,1e-05]
[1778008011434,73.76,81406.42,0.01,0.0,0.0,1e-05]
[1778008016469,73.76,81405.96,0.01,0.0,0.0,1e-05]
[1778008021507,73.76,81403.85,0.01,0.0,0.0,1e-05]
[1778008028553,73.76,81403.18,0.01,0.0,0.0,1e-05]
[1778008033589,73.76,81403.52,0.01,0.0,0.0,1e-05]
[1778008038624,73.76,81403.95,0.01,0.0,0.0,1e-05]
[1778008043659,73.76,81404.3,0.01,0.0,0.0,1e-05]
[1778008048693,73.76,81404.11,0.01,0.0,0.0,1e-05]
[1778008053729,73.76,81401.9,0.01,0.0,0.0,1e-05]
[1778008058766,73.76,81402.94,0.01,0.0,0.0,1e-05]
[1778008063799,73.76,81402.52,0.01,0.0,0.0,1e-05]
[1778008068833,73.76,81403.12,0.01,0.0,0.0,1e-05]
[1778008073869,73.76,81402.96,0.01,0.0,0.0,1e-05]
[1778008078903,73.76,81405.53,0.01,0.0,0.0,1e-05]
[1778008085697,73.76,81400.47,0.01,0.0,0.0,1e-05]
[1778008093000,73.76,81400.47,0.01,0.0,0.0,1e-05]
[1778008098039,73.76,81386.96,0.01,0.0,0.0,1e-05]
[1778008103073,73.76,81385.28,0.01,0.0,0.0,1e-05]
[1778008108109,73.76,81381.29,0.01,0.0,0.0,1e-05]
[1778008111130,73.76,81384.97,0.01,0.0,0.0,1e-05]
[1778008116165,73.76,81387.61,0.01,0.0,0.0,1e-05]
[1778008121200,73.76,81388.95,0.01,0.0,0.0,1e-05]
[1778008126244,73.76,81390.35,0.01,0.0,0.0,1e-05]
[1778008131270,73.76,81390.64,0.01,0.0,0.0,1e-05]
[1778008136307,73.76,81391.83,0.01,0.0,0.0,1e-05]
[1778008141339,73.76,81390.27,0.01,0.0,0.0,1e-05]
[1778008146374,73.76,81392.47,0.01,0.0,0.0,1e-05]
[1778008151409,73.76,81399.49,0.01,0.0,0.0,1e-05]
[1778008156444,73.76,81401.02,0.01,0.0,0.0,1e-05]
[1778008162490,73.76,81402.53,0.01,0.0,0.0,1e-05]
[1778008167524,73.76,81411.3,0.01,0.0,0.0,1e-05]
[1778008176328,73.76,81408.35,0.01,0.0,0.0,1e-05]
[1778008181623,73.76,81405.82,0.01,0.0,0.0,1e-05]
[1778008186658,73.76,81404.57,0.01,0.0,0.0,1e-05]
[1778008191693,73.76,81404.09,0.01,0.0,0.0,1e-05]
[1778008196727,73.76,81405.33,0.01,0.0,0.0,1e-05]
[1778008201763,73.76,81402.59,0.01,0.0,0.0,1e-05]
[1778008206799,73.76,81402.14,0.01,0.0,0.0,1e-05]
[1778008214855,73.76,81402.08,0.01,0.0,0.0,1e-05]
[1778008219892,73.76,81401.17,0.01,0.0,0.0,1e-05]
[1778008224924,73.76,81401.31,0.01,0.0,0.0,1e-05]
[1778008229961,73.76,81397.14,0.01,0.0,0.0,1e-05]
[1778008232981,73.76,81398.6,0.01,0.0,0.0,1e-05]
[1778008239026,73.76,81398.12,0.01,0.0,0.0,1e-05]
[1778008244061,73.76,81399.73,0.01,0.0,0.0,1e-05]
[1778008249095,73.76,81397.94,0.01,0.0,0.0,1e-05]
[1778008254132,73.76,81398.28,0.01,0.0,0.0,1e-05]
[1778008259166,73.76,81398.33,0.01,0.0,0.0,1e-05]
[1778008264201,73.76,81401.12,0.01,0.0,0.0,1e-05]
[1778008270243,73.76,81400.79,0.01,0.0,0.0,1e-05]
[1778008275278,73.76,81400.51,0.01,0.0,0.0,1e-05]
[1778008283333,73.76,81401.44,0.01,0.0,0.0,1e-05]
[1778008288369,73.76,81398.52,0.01,0.0,0.0,1e-05]
[1778008296426,73.76,81398.56,0.01,0.0,0.0,1e-05]
[1778008303475,73.76,81398.25,0.01,0.0,0.0,1e-05]
[1778008308509,73.76,81398.31,0.01,0.0,0.0,1e-05]
[1778008313543,73.76,81393.95,0.01,0.0,0.0,1e-05]
[1778008314551,73.76,81379.86,0.01,0.0,0.0,1e-05]
[1778008319586,73.76,81377.77,0.01,0.0,0.0,1e-05]
[1778008324621,73.76,81386.57,0.01,0.0,0.0,1e-05]
[1778008329658,73.76,81386.91,0.01,0.0,0.0,1e-05]
[1778008333686,73.76,81373.68,0.01,0.0,0.0,1e-05]
[1778008338722,73.76,81372.54,0.01,0.0,0.0,1e-05]
[1778008343757,73.76,81373.87,0.01,0.0,0.0,1e-05]
[1778008345771,73.76,81363.35,0.01,0.0,0.0,1e-05]
[1778008350806,73.76,81364.63,0.01,0.0,0.0,1e-05]
[1778008355841,73.76,81363.29,0.01,0.0,0.0,1e-05]
[1778008360875,73.76,81363.53,0.01,0.0,0.0,1e-05]
[1778008365910,73.76,81364.92,0.01,0.0,0.0,1e-05]
[1778008372960,73.76,81366.27,0.01,0.0,0.0,1e-05]
[1778008374974,73.76,81356.13,0.01,0.0,0.0,1e-05]
[1778008380016,73.76,81346.65,0.01,0.0,0.0,1e-05]
[1778008383030,73.76,81361.19,0.01,0.0,0.0,1e-05]
[1778008388065,73.76,81358.66,0.01,0.0,0.0,1e-05]
[1778008393100,73.76,81358.68,0.01,0.0,0.0,1e-05]
[1778008398134,73.76,81359.06,0.01,0.0,0.0,1e-05]
[1778008403169,73.76,81364.26,0.01,0.0,0.0,1e-05]
[1778008408205,73.76,81364.56,0.01,0.0,0.0,1e-05]
[1778008413241,73.76,81365.2,0.01,0.0,0.0,1e-05]
[1778008418275,73.76,81364.1,0.01,0.0,0.0,1e-05]
[1778008420290,73.76,81375.48,0.01,0.0,0.0,1e-05]
[1778008425323,73.76,81379.13,0.01,0.0,0.0,1e-05]
[1778008430359,73.76,81377.93,0.01,0.0,0.0,1e-05]
[1778008435394,73.76,81379.92,0.01,0.0,0.0,1e-05]
[1778008438155,73.76,81395.54,0.01,0.0,0.0,1e-05]
[1778008442442,73.76,81383.11,0.01,0.0,0.0,1e-05]
[1778008448225,73.76,81377.61,0.01,0.0,0.0,1e-05]
[1778008453520,73.76,81371.07,0.01,0.0,0.0,1e-05]
[1778008458555,73.76,81373.76,0.01,0.0,0.0,1e-05]
[1778008463591,73.76,81374.44,0.01,0.0,0.0,1e-05]
[1778008468627,73.76,81375.97,0.01,0.0,0.0,1e-05]
[1778008474669,73.76,81374.05,0.01,0.0,0.0,1e-05]
[1778008482724,73.76,81375.51,0.01,0.0,0.0,1e-05]
[1778008484739,73.76,81389.78,0.01,0.0,0.0,1e-05]
[1778008489777,73.76,81389.02,0.01,0.0,0.0,1e-05]
[1778008494817,73.76,81387.98,0.01,0.0,0.0,1e-05]
[1778008499843,73.76,81394.82,0.01,0.0,0.0,1e-05]
[1778008504879,73.76,81401.82,0.01,0.0,0.0,1e-05]
[1778008509917,73.76,81409.05,0.01,0.0,0.0,1e-05]
[1778008512935,73.76,81396.82,0.01,0.0,0.0,1e-05]
[1778008517970,73.76,81389.92,0.01,0.0,0.0,1e-05]
[1778008524012,73.76,81390.76,0.01,0.0,0.0,1e-05]
[1778008529050,73.76,81379.13,0.01,0.0,0.0,1e-05]
[1778008531067,73.76,81379.45,0.01,0.0,0.0,1e-05]
[1778008536098,73.76,81380.2,0.01,0.0,0.0,1e-05]
[1778008541133,73.76,81381.04,0.01,0.0,0.0,1e-05]
[1778008546169,73.76,81381.11,0.01,0.0,0.0,1e-05]
[1778008551204,73.76,81381.59,0.01,0.0,0.0,1e-05]
[1778008556257,73.76,81381.13,0.01,0.0,0.0,1e-05]
[1778008558259,73.76,81369.1,0.01,0.0,0.0,1e-05]
[1778008564301,73.76,81373.55,0.01,0.0,0.0,1e-05]
[1778008569336,73.76,81377.33,0.01,0.0,0.0,1e-05]
[1778008574370,73.76,81377.97,0.01,0.0,0.0,1e-05]
[1778008579406,73.76,81383.97,0.01,0.0,0.0,1e-05]
[1778008584442,73.76,81383.31,0.01,0.0,0.0,1e-05]
[1778008589477,73.76,81382.16,0.01,0.0,0.0,1e-05]
[1778008594513,73.76,81381.04,0.01,0.0,0.0,1e-05]
[1778008599549,73.76,81383.65,0.01,0.0,0.0,1e-05]
[1778008604584,73.76,81382.44,0.01,0.0,0.0,1e-05]
[1778008610642,73.76,81383.13,0.01,0.0,0.0,1e-05]
[1778008611637,73.76,81393.45,0.01,0.0,0.0,1e-05]
[1778008615663,73.76,81403.22,0.01,0.0,0.0,1e-05]
[1778008620698,73.76,81405.9,0.01,0.0,0.0,1e-05]
[1778008623719,73.76,81423.53,0.01,0.0,0.0,1e-05]
[1778008629488,73.76,81440.79,0.01,0.0,0.0,1e-05]
[1778008634802,73.76,81447.33,0.01,0.0,0.0,1e-05]
[1778008641846,73.76,81448.75,0.01,0.0,0.0,1e-05]
[1778008646881,73.76,81448.99,0.01,0.0,0.0,1e-05]
[1778008651916,73.76,81450.65,0.01,0.0,0.0,1e-05]
[1778008656956,73.76,81455.5,0.01,0.0,0.0,1e-05]
[1778008659974,73.76,81465.73,0.01,0.0,0.0,1e-05]
[1778008660980,73.76,81484.43,0.01,0.0,0.0,1e-05]
[1778008669036,73.76,81487.87,0.01,0.0,0.0,1e-05]
[1778008675078,73.76,81488.44,0.01,0.0,0.0,1e-05]
[1778008680119,73.76,81494.06,0.01,0.0,0.0,0.0]
[1778008685153,73.76,81490.97,0.01,0.0,0.0,0.0]
[1778008690188,73.76,81500.18,0.01,0.0,0.0,0.0]
[1778008695222,73.76,81504.62,0.01,0.0,0.0,0.0]
[1778008697237,73.76,81495.03,0.01,0.0,0.0,0.0]
[1778008702271,73.76,81491.95,0.01,0.0,0.0,0.0]
[1778008703279,73.76,81477.46,0.01,0.0,0.0,1e-05]
[1778008708314,73.76,81475.05,0.01,0.0,0.0,1e-05]
[1778008711336,73.76,81476.62,0.01,0.0,0.0,1e-05]
[1778008716371,73.76,81470.63,0.01,0.0,0.0,1e-05]
[1778008722413,73.76,81474.38,0.01,0.0,0.0,1e-05]
[1778008727453,73.76,81470.15,0.01,0.0,0.0,1e-05]
[1778008732487,73.76,81468.16,0.01,0.0,0.0,1e-05]
[1778008737522,73.76,81467.34,0.01,0.0,0.0,1e-05]
[1778008742556,73.76,81469.04,0.01,0.0,0.0,1e-05]
[1778008747592,73.76,81474.19,0.01,0.0,0.0,1e-05]
[1778008752629,73.76,81473.96,0.01,0.0,0.0,1e-05]
[1778008757666,73.76,81473.34,0.01,0.0,0.0,1e-05]
[1778008762700,73.76,81474.08,0.01,0.0,0.0,1e-05]
[1778008766731,73.76,81486.17,0.01,0.0,0.0,0.0]
[1778008771763,73.76,81486.48,0.01,0.0,0.0,0.0]
[1778008776798,73.76,81483.7,0.01,0.0,0.0,0.0]
[1778008781836,73.76,81498.79,0.01,0.0,0.0,0.0]
[1778008786871,73.76,81500.9,0.01,0.0,0.0,0.0]
[1778008791905,73.76,81500.41,0.01,0.0,0.0,0.0]
[1778008796943,73.76,81501.37,0.01,0.0,0.0,0.0]
[1778008801983,73.76,81498.38,0.01,0.0,0.0,0.0]
[1778008807011,73.76,81499.97,0.01,0.0,0.0,0.0]
[1778008812046,73.76,81498.41,0.01,0.0,0.0,0.0]
[1778008814060,73.76,81488.64,0.01,0.0,0.0,0.0]
[1778008819095,73.76,81486.66,0.01,0.0,0.0,0.0]
[1778008824130,73.76,81488.28,0.01,0.0,0.0,0.0]
[1778008829165,73.76,81486.83,0.01,0.0,0.0,0.0]
[1778008834200,73.76,81487.46,0.01,0.0,0.0,0.0]
[1778008839236,73.76,81486.73,0.01,0.0,0.0,0.0]
[1778008844270,73.76,81486.92,0.01,0.0,0.0,0.0]
[1778008846284,73.76,81496.89,0.01,0.0,0.0,0.0]
[1778008851319,73.76,81500.71,0.01,0.0,0.0,0.0]
[1778008856354,73.76,81499.85,0.01,0.0,0.0,0.0]
[1778008861393,73.76,81492.92,0.01,0.0,0.0,0.0]
[1778008866429,73.76,81494.29,0.01,0.0,0.0,0.0]
[1778008871493,73.76,81494.92,0.01,0.0,0.0,0.0]
[1778008876525,73.76,81503.31,0.01,0.0,0.0,0.0]
[1778008878538,73.76,81493.1,0.01,0.0,0.0,0.0]
[1778008883573,73.76,81494.71,0.01,0.0,0.0,0.0]
[1778008888608,73.76,81499.22,0.01,0.0,0.0,0.0]
[1778008891630,73.76,81501.32,0.01,0.0,0.0,0.0]
[1778008896664,73.76,81501.74,0.01,0.0,0.0,0.0]
[1778008901698,73.76,81499.51,0.01,0.0,0.0,0.0]
[1778008906733,73.76,81499.47,0.01,0.0,0.0,0.0]
[1778008911769,73.76,81499.47,0.01,0.0,0.0,0.0]
[1778008917811,73.76,81499.27,0.01,0.0,0.0,0.0]
[1778008922847,73.76,81499.11,0.01,0.0,0.0,0.0]
[1778008927881,73.76,81499.61,0.01,0.0,0.0,0.0]
[1778008932916,73.76,81500.67,0.01,0.0,0.0,0.0]
[1778008937950,73.76,81504.43,0.01,0.0,0.0,0.0]
[1778008942986,73.76,81502.48,0.01,0.0,0.0,0.0]
[1778008948023,73.76,81501.93,0.01,0.0,0.0,0.0]
[1778008954065,73.76,81500.8,0.01,0.0,0.0,0.0]
[1778008959100,73.76,81504.36,0.01,0.0,0.0,0.0]
[1778008964135,73.76,81504.05,0.01,0.0,0.0,0.0]
[1778008969169,73.76,81507.56,0.01,0.0,0.0,0.0]
[1778008974206,73.76,81516.7,0.01,0.0,0.0,0.0]
[1778008975224,73.76,81506.62,0.01,0.0,0.0,0.0]
[1778008977225,73.76,81497.27,0.01,0.0,0.0,0.0]
[1778008982261,73.76,81496.24,0.01,0.0,0.0,0.0]
[1778008987297,73.76,81495.14,0.01,0.0,0.0,0.0]
[1778008990316,73.76,81485.58,0.01,0.0,0.0,0.0]
[1778008995352,73.76,81482.41,0.01,0.0,0.0,0.0]
[1778009000387,73.76,81481.41,0.01,0.0,0.0,0.0]
[1778009005425,73.76,81482.28,0.01,0.0,0.0,0.0]
[1778009010460,73.76,81480.31,0.01,0.0,0.0,0.0]
[1778009011467,73.76,81483.77,0.01,0.0,0.0,0.0]
[1778009016505,73.76,81481.98,0.01,0.0,0.0,0.0]
[1778009019522,73.76,81472.57,0.01,0.0,0.0,0.0]
[1778009024558,73.76,81469.09,0.01,0.0,0.0,0.0]
[1778009029593,73.76,81473.4,0.01,0.0,0.0,0.0]
[1778009034629,73.76,81473.32,0.01,0.0,0.0,0.0]
[1778009039663,73.76,81480.05,0.01,0.0,0.0,0.0]
[1778009044697,73.76,81479.23,0.01,0.0,0.0,0.0]
[1778009049732,73.76,81479.59,0.01,0.0,0.0,0.0]
[1778009054772,73.76,81483.64,0.01,0.0,0.0,0.0]
[1778009059805,73.76,81484.29,0.01,0.0,0.0,0.0]
[1778009064840,73.76,81485.33,0.01,0.0,0.0,0.0]
[1778009071887,73.76,81485.24,0.01,0.0,0.0,0.0]
[1778009075917,73.76,81495.69,0.01,0.0,0.0,0.0]
[1778009080951,73.76,81498.81,0.01,0.0,0.0,0.0]
[1778009086993,73.76,81497.84,0.01,0.0,0.0,0.0]
[1778009092028,73.76,81496.54,0.01,0.0,0.0,0.0]
[1778009094044,73.76,81508.74,0.01,0.0,0.0,0.0]
[1778009100084,73.76,81508.57,0.01,0.0,0.0,0.0]
[1778009105119,73.76,81507.71,0.01,0.0,0.0,0.0]
[1778009112887,73.76,81507.69,0.01,0.0,0.0,0.0]
[1778009119217,73.76,81507.69,0.01,0.0,0.0,0.0]
[1778009126265,73.76,81507.72,0.01,0.0,0.0,0.0]
[1778009131302,73.76,81510.59,0.01,0.0,0.0,0.0]
[1778009136337,73.76,81511.77,0.01,0.0,0.0,0.0]
[1778009143099,73.76,81512.29,0.01,0.0,0.0,0.0]
[1778009148421,73.76,81510.14,0.01,0.0,0.0,0.0]
[1778009154463,73.76,81509.76,0.01,0.0,0.0,0.0]
[1778009156477,73.76,81499.67,0.01,0.0,0.0,0.0]
[1778009162519,73.76,81502.77,0.01,0.0,0.0,0.0]
[1778009165539,73.76,81491.46,0.01,0.0,0.0,0.0]
[1778009170575,73.76,81491.08,0.01,0.0,0.0,0.0]
[1778009175610,73.76,81493.6,0.01,0.0,0.0,0.0]
[1778009178631,73.76,81506.07,0.01,0.0,0.0,0.0]
[1778009183667,73.76,81505.65,0.01,0.0,0.0,0.0]
[1778009188703,73.76,81504.46,0.01,0.0,0.0,0.0]
[1778009191722,73.76,81504.97,0.01,0.0,0.0,0.0]
[1778009196757,73.76,81508.07,0.01,0.0,0.0,0.0]
[1778009202801,73.76,81507.15,0.01,0.0,0.0,0.0]
[1778009207835,73.76,81513.81,0.01,0.0,0.0,0.0]
[1778009212869,73.76,81522.7,0.01,0.0,0.0,0.0]
[1778009217905,73.76,81522.26,0.01,0.0,0.0,0.0]
[1778009222940,73.76,81522.3,0.01,0.0,0.0,0.0]
[1778009227975,73.76,81517.46,0.01,0.0,0.0,0.0]
[1778009233012,73.76,81517.07,0.01,0.0,0.0,0.0]
[1778009238047,73.76,81523.49,0.01,0.0,0.0,0.0]
[1778009243122,73.76,81522.32,0.01,0.0,0.0,0.0]
[1778009248156,73.76,81522.36,0.01,0.0,0.0,0.0]
[1778009253192,73.76,81522.77,0.01,0.0,0.0,0.0]
[1778009258226,73.76,81522.0,0.01,0.0,0.0,0.0]
[1778009263947,73.76,81524.51,0.01,0.0,0.0,0.0]
[1778009269303,73.76,81519.59,0.01,0.0,0.0,0.0]
[1778009274338,73.76,81520.46,0.01,0.0,0.0,0.0]
[1778009279374,73.76,81521.4,0.01,0.0,0.0,0.0]
[1778009285416,73.76,81522.41,0.01,0.0,0.0,0.0]
[1778009290451,73.76,81522.64,0.01,0.0,0.0,0.0]
[1778009295486,73.76,81525.46,0.01,0.0,0.0,0.0]
[1778009300520,73.76,81523.05,0.01,0.0,0.0,0.0]
[1778009305556,73.76,81523.51,0.01,0.0,0.0,0.0]
[1778009310590,73.76,81523.2,0.01,0.0,0.0,0.0]
[1778009312605,73.76,81523.57,0.01,0.0,0.0,0.0]
[1778009317639,73.76,81525.4,0.01,0.0,0.0,0.0]
[1778009322675,73.76,81523.63,0.01,0.0,0.0,0.0]
[1778009327709,73.76,81525.75,0.01,0.0,0.0,0.0]
[1778009332745,73.76,81525.34,0.01,0.0,0.0,0.0]
[1778009337779,73.76,81524.81,0.01,0.0,0.0,0.0]
[1778009339794,73.76,81512.45,0.01,0.0,0.0,0.0]
[1778009344829,73.76,81512.86,0.01,0.0,0.0,0.0]
[1778009349865,73.76,81512.62,0.01,0.0,0.0,0.0]
[1778009354899,73.76,81512.17,0.01,0.0,0.0,0.0]
[1778009359936,73.76,81509.18,0.01,0.0,0.0,0.0]
[1778009362956,73.76,81499.34,0.01,0.0,0.0,0.0]
[1778009367991,73.76,81490.26,0.01,0.0,0.0,0.0]
[1778009373026,73.76,81487.99,0.01,0.0,0.0,0.0]
[1778009378061,73.76,81490.86,0.01,0.0,0.0,0.0]
[1778009384103,73.76,81489.88,0.01,0.0,0.0,0.0]
[1778009390146,73.76,81493.77,0.01,0.0,0.0,0.0]
[1778009395181,73.76,81497.05,0.01,0.0,0.0,0.0]
[1778009399209,73.76,81487.23,0.01,0.0,0.0,0.0]
[1778009402235,73.76,81471.08,0.01,0.0,0.0,0.0]
[1778009407270,73.76,81470.51,0.01,0.0,0.0,0.0]
[1778009412305,73.76,81475.12,0.01,0.0,0.0,0.0]
[1778009417343,73.76,81474.68,0.01,0.0,0.0,0.0]
[1778009423383,73.76,81474.72,0.01,0.0,0.0,0.0]
[1778009428449,73.76,81480.81,0.01,0.0,0.0,0.0]
[1778009431446,73.76,81489.37,0.01,0.0,0.0,0.0]
[1778009435149,73.76,81498.87,0.01,0.0,0.0,0.0]
[1778009439505,73.76,81489.57,0.01,0.0,0.0,0.0]
[1778009445219,73.76,81493.04,0.01,0.0,0.0,0.0]
[1778009450254,73.76,81490.59,0.01,0.0,0.0,0.0]
[1778009455616,73.76,81490.74,0.01,0.0,0.0,0.0]
[1778009460652,73.76,81496.25,0.01,0.0,0.0,0.0]
[1778009465686,73.76,81496.63,0.01,0.0,0.0,0.0]
[1778009470727,73.76,81493.77,0.01,0.0,0.0,0.0]
[1778009472741,73.76,81503.13,0.01,0.0,0.0,0.0]
[1778009474758,73.76,81513.15,0.01,0.0,0.0,0.0]
[1778009479790,73.76,81509.15,0.01,0.0,0.0,0.0]
[1778009484824,73.76,81512.35,0.01,0.0,0.0,0.0]
[1778009490865,73.76,81511.09,0.01,0.0,0.0,0.0]
[1778009491873,73.76,81511.64,0.01,0.0,0.0,0.0]
[1778009496907,73.76,81513.93,0.01,0.0,0.0,0.0]
[1778009501943,73.76,81514.2,0.01,0.0,0.0,0.0]
[1778009506982,73.76,81515.34,0.01,0.0,0.0,0.0]
[1778009512017,73.76,81512.46,0.01,0.0,0.0,0.0]
[1778009517051,73.76,81516.45,0.01,0.0,0.0,0.0]
[1778009522094,73.76,81514.41,0.01,0.0,0.0,0.0]
[1778009527130,73.76,81516.82,0.01,0.0,0.0,0.0]
[1778009532164,73.76,81516.16,0.01,0.0,0.0,0.0]
[1778009537199,73.76,81516.72,0.01,0.0,0.0,0.0]
[1778009542233,73.76,81516.98,0.01,0.0,0.0,0.0]
[1778009547269,73.76,81516.58,0.01,0.0,0.0,0.0]
[1778009551297,73.76,81516.84,0.01,0.0,0.0,0.0]
[1778009556331,73.76,81516.79,0.01,0.0,0.0,0.0]
[1778009561367,73.76,81526.54,0.01,0.0,0.0,0.0]
[1778009566402,73.76,81529.42,0.01,0.0,0.0,0.0]
[1778009571438,73.76,81527.31,0.01,0.0,0.0,0.0]
[1778009576472,73.76,81529.74,0.01,0.0,0.0,0.0]
[1778009581507,73.76,81525.95,0.01,0.0,0.0,0.0]
[1778009586542,73.76,81521.73,0.01,0.0,0.0,0.0]
[1778009591577,73.76,81522.02,0.01,0.0,0.0,0.0]
[1778009594599,73.76,81512.24,0.01,0.0,0.0,0.0]
[1778009599634,73.76,81516.22,0.01,0.0,0.0,0.0]
[1778009604669,73.76,81522.7,0.01,0.0,0.0,0.0]
[1778009609704,73.76,81524.34,0.01,0.0,0.0,0.0]
[1778009611387,73.76,81524.42,0.01,0.0,0.0,0.0]
[1778009617763,73.76,81526.83,0.01,0.0,0.0,0.0]
[1778009622798,73.76,81533.5,0.01,0.0,0.0,0.0]
[1778009627837,73.76,81529.4,0.01,0.0,0.0,0.0]
[1778009632868,73.76,81529.9,0.01,0.0,0.0,0.0]
[1778009638910,73.76,81529.57,0.01,0.0,0.0,0.0]
[1778009639919,73.76,81558.67,0.01,0.0,0.0,0.0]
[1778009641611,73.76,81575.74,0.01,0.0,0.0,0.0]
[1778009646966,73.76,81576.66,0.01,0.0,0.0,0.0]
[1778009652001,73.76,81581.07,0.01,0.0,0.0,0.0]
[1778009653008,73.76,81591.92,0.01,0.0,0.0,0.0]
[1778009656078,73.76,81581.95,0.01,0.0,0.0,0.0]
[1778009661111,73.76,81589.6,0.01,0.0,0.0,0.0]
[1778009665139,73.76,81600.06,0.01,0.0,0.0,0.0]
[1778009670174,73.76,81596.59,0.01,0.0,0.0,0.0]
[1778009672189,73.76,81597.36,0.01,0.0,0.0,0.0]
[1778009677223,73.76,81603.65,0.01,0.0,0.0,0.0]
[1778009682257,73.76,81602.44,0.01,0.0,0.0,0.0]
[1778009687293,73.76,81602.33,0.01,0.0,0.0,0.0]
[1778009689308,73.76,81590.58,0.01,0.0,0.0,0.0]
[1778009691323,73.76,81581.1,0.01,0.0,0.0,0.0]
[1778009695351,73.76,81565.94,0.01,0.0,0.0,0.0]
[1778009699379,73.76,81556.33,0.01,0.0,0.0,0.0]
[1778009700386,73.76,81545.1,0.01,0.0,0.0,0.0]
[1778009702402,73.76,81554.72,0.01,0.0,0.0,0.0]
[1778009703407,73.76,81564.69,0.01,0.0,0.0,0.0]
[1778009708444,73.76,81561.99,0.01,0.0,0.0,0.0]
[1778009713477,73.76,81565.42,0.01,0.0,0.0,0.0]
[1778009718512,73.76,81564.18,0.01,0.0,0.0,0.0]
[1778009723548,73.76,81563.5,0.01,0.0,0.0,0.0]
[1778009728582,73.76,81565.22,0.01,0.0,0.0,0.0]
[1778009731604,73.76,81565.37,0.01,0.0,0.0,0.0]
[1778009736640,73.76,81563.18,0.01,0.0,0.0,0.0]
[1778009741675,73.76,81561.91,0.01,0.0,0.0,0.0]
[1778009745703,73.76,81545.0,0.01,0.0,0.0,0.0]
[1778009750738,73.76,81543.82,0.01,0.0,0.0,0.0]
[1778009755774,73.76,81541.24,0.01,0.0,0.0,0.0]
[1778009759801,73.76,81526.73,0.01,0.0,0.0,0.0]
[1778009764836,73.76,81525.25,0.01,0.0,0.0,0.0]
[1778009769872,73.76,81523.79,0.01,0.0,0.0,0.0]
[1778009774907,73.76,81521.66,0.01,0.0,0.0,0.0]
[1778009779942,73.76,81522.63,0.01,0.0,0.0,0.0]
[1778009784978,73.76,81526.09,0.01,0.0,0.0,0.0]
[1778009790014,73.76,81523.14,0.01,0.0,0.0,0.0]
[1778009792675,73.76,81523.9,0.01,0.0,0.0,0.0]
[1778009798070,73.76,81523.67,0.01,0.0,0.0,0.0]
[1778009803116,73.76,81522.87,0.01,0.0,0.0,0.0]
[1778009807137,73.76,81506.65,0.01,0.0,0.0,0.0]
[1778009812817,73.76,81505.86,0.01,0.0,0.0,0.0]
[1778009818215,73.76,81505.4,0.01,0.0,0.0,0.0]
[1778009823251,73.76,81504.75,0.01,0.0,0.0,0.0]
[1778009828286,73.76,81503.39,0.01,0.0,0.0,0.0]
[1778009833321,73.76,81507.3,0.01,0.0,0.0,0.0]
[1778009833869,73.76,81507.3,0.01,0.0,0.0,0.0]
[1778009834328,73.76,81507.14,0.01,0.0,0.0,0.0]
[1778009839362,73.76,81505.73,0.01,0.0,0.0,0.0]
[1778009840065,73.76,81505.73,0.01,0.0,0.0,0.0]
[1778009840369,73.76,81504.96,0.01,0.0,0.0,0.0]
[1778009845405,73.76,81504.69,0.01,0.0,0.0,0.0]
[1778009850440,73.76,81500.64,0.01,0.0,0.0,0.0]
[1778009851446,73.76,81501.15,0.01,0.0,0.0,0.0]
[1778009856482,73.76,81501.28,0.01,0.0,0.0,0.0]
[1778009861520,73.76,81492.57,0.01,0.0,0.0,0.0]
[1778009863534,73.76,81481.12,0.01,0.0,0.0,0.0]
[1778009868569,73.76,81475.73,0.01,0.0,0.0,0.0]
[1778009873603,73.76,81475.16,0.01,0.0,0.0,0.0]
[1778009878639,73.76,81474.38,0.01,0.0,0.0,0.0]
[1778009882666,73.76,81461.13,0.01,0.0,0.0,0.0]
[1778009887702,73.76,81467.32,0.01,0.0,0.0,0.0]
[1778009892736,73.76,81464.27,0.01,0.0,0.0,0.0]
[1778009897771,73.76,81473.88,0.01,0.0,0.0,0.0]
[1778009902807,73.76,81478.94,0.01,0.0,0.0,0.0]
[1778009907842,73.76,81478.33,0.01,0.0,0.0,0.0]
[1778009912877,73.76,81478.17,0.01,0.0,0.0,0.0]
[1778009917912,73.76,81477.59,0.01,0.0,0.0,0.0]
[1778009923599,73.76,81476.61,0.01,0.0,0.0,0.0]
[1778009928990,73.76,81479.92,0.01,0.0,0.0,0.0]
[1778009934025,73.76,81479.8,0.01,0.0,0.0,0.0]
[1778009939059,73.76,81477.79,0.01,0.0,0.0,0.0]
[1778009944094,73.76,81478.22,0.01,0.0,0.0,0.0]
[1778009945102,73.76,81467.19,0.01,0.0,0.0,0.0]
[1778009950140,73.76,81460.11,0.01,0.0,0.0,0.0]
[1778009955172,73.76,81462.5,0.01,0.0,0.0,0.0]
[1778009960207,73.76,81462.0,0.01,0.0,0.0,0.0]
[1778009965242,73.76,81461.03,0.01,0.0,0.0,0.0]
[1778009970277,73.76,81460.99,0.01,0.0,0.0,0.0]
[1778009971283,73.76,81461.08,0.01,0.0,0.0,0.0]
[1778009976319,73.76,81462.94,0.01,0.0,0.0,0.0]
[1778009979340,73.76,81482.17,0.01,0.0,0.0,0.0]
[1778009984375,73.76,81482.66,0.01,0.0,0.0,0.0]
[1778009989474,73.76,81481.95,0.01,0.0,0.0,0.0]
[1778009992496,73.76,81492.35,0.01,0.0,0.0,0.0]
[1778009997531,73.76,81492.33,0.01,0.0,0.0,0.0]
[1778010002566,73.76,81486.05,0.01,0.0,0.0,0.0]
[1778010007601,73.76,81488.94,0.01,0.0,0.0,0.0]
[1778010012635,73.76,81487.95,0.01,0.0,0.0,0.0]
[1778010017670,73.76,81493.5,0.01,0.0,0.0,0.0]
[1778010022706,73.76,81497.79,0.01,0.0,0.0,0.0]
[1778010027740,73.76,81498.1,0.01,0.0,0.0,0.0]
[1778010032775,73.76,81495.69,0.01,0.0,0.0,0.0]
[1778010037812,73.76,81500.66,0.01,0.0,0.0,0.0]
[1778010042846,73.76,81500.23,0.01,0.0,0.0,0.0]
[1778010047881,73.76,81500.68,0.01,0.0,0.0,0.0]
[1778010052917,73.76,81500.55,0.01,0.0,0.0,0.0]
[1778010057952,73.76,81499.88,0.01,0.0,0.0,0.0]
[1778010062987,73.76,81504.01,0.01,0.0,0.0,0.0]
[1778010068023,73.76,81508.78,0.01,0.0,0.0,0.0]
[1778010073058,73.76,81511.61,0.01,0.0,0.0,0.0]
[1778010078106,73.76,81524.06,0.01,0.0,0.0,0.0]
[1778010081128,73.76,81535.09,0.01,0.0,0.0,0.0]
[1778010086162,73.76,81539.11,0.01,0.0,0.0,0.0]
[1778010091198,73.76,81541.97,0.01,0.0,0.0,0.0]
[1778010096233,73.76,81534.1,0.01,0.0,0.0,0.0]
[1778010101268,73.76,81545.23,0.01,0.0,0.0,0.0]
[1778010106303,73.76,81544.55,0.01,0.0,0.0,0.0]
[1778010111338,73.76,81546.45,0.01,0.0,0.0,0.0]
[1778010116373,73.76,81545.66,0.01,0.0,0.0,0.0]
[1778010121411,73.76,81541.08,0.01,0.0,0.0,0.0]
[1778010125053,73.76,81530.31,0.01,0.0,0.0,0.0]
[1778010130477,73.76,81531.83,0.01,0.0,0.0,0.0]
[1778010135511,73.76,81532.02,0.01,0.0,0.0,0.0]
[1778010140545,73.76,81520.58,0.01,0.0,0.0,0.0]
[1778010145587,73.76,81518.22,0.01,0.0,0.0,0.0]
[1778010148608,73.76,81530.29,0.01,0.0,0.0,0.0]
[1778010151629,73.76,81531.2,0.01,0.0,0.0,0.0]
[1778010156665,73.76,81530.57,0.01,0.0,0.0,0.0]
[1778010161701,73.76,81530.26,0.01,0.0,0.0,0.0]
[1778010165728,73.76,81539.8,0.01,0.0,0.0,0.0]
[1778010170765,73.76,81540.27,0.01,0.0,0.0,0.0]
[1778010175802,73.76,81541.77,0.01,0.0,0.0,0.0]
[1778010180834,73.76,81541.88,0.01,0.0,0.0,0.0]
[1778010186875,73.76,81541.86,0.01,0.0,0.0,0.0]
[1778010191911,73.76,81540.94,0.01,0.0,0.0,0.0]
[1778010195940,73.76,81556.94,0.01,0.0,0.0,0.0]
[1778010200977,73.76,81565.14,0.01,0.0,0.0,0.0]
[1778010206008,73.76,81567.64,0.01,0.0,0.0,0.0]
[1778010211052,73.76,81576.08,0.01,0.0,0.0,0.0]
[1778010217087,73.76,81580.47,0.01,0.0,0.0,0.0]
[1778010222121,73.76,81581.69,0.01,0.0,0.0,0.0]
[1778010228163,73.76,81582.89,0.01,0.0,0.0,0.0]
[1778010233200,73.76,81586.68,0.01,0.0,0.0,0.0]
[1778010236769,73.76,81592.97,0.01,0.0,0.0,0.0]
[1778010237227,73.76,81592.91,0.01,0.0,0.0,0.0]
[1778010242263,73.76,81598.55,0.01,0.0,0.0,0.0]
[1778010247297,73.76,81611.95,0.01,0.0,0.0,0.0]
[1778010253268,73.76,81611.94,0.01,0.0,0.0,0.0]
[1778010253342,73.76,81610.29,0.01,0.0,0.0,0.0]
[1778010258379,73.76,81612.97,0.01,0.0,0.0,0.0]
[1778010263410,73.76,81612.19,0.01,0.0,0.0,0.0]
[1778010268446,73.76,81605.91,0.01,0.0,0.0,0.0]
[1778010273481,73.76,81599.71,0.01,0.0,0.0,0.0]
[1778010279523,73.76,81601.23,0.01,0.0,0.0,0.0]
[1778010284558,73.76,81606.38,0.01,0.0,0.0,0.0]
[1778010286182,73.76,81596.97,0.01,0.0,0.0,0.0]
[1778010291608,73.76,81603.7,0.01,0.0,0.0,0.0]
[1778010296641,73.76,81604.0,0.01,0.0,0.0,0.0]
[1778010301677,73.76,81604.86,0.01,0.0,0.0,0.0]
[1778010306712,73.76,81609.79,0.01,0.0,0.0,0.0]
[1778010311747,73.76,81610.7,0.01,0.0,0.0,0.0]
[1778010317789,73.76,81611.75,0.01,0.0,0.0,0.0]
[1778010322825,73.76,81612.78,0.01,0.0,0.0,0.0]
[1778010327859,73.76,81611.55,0.01,0.0,0.0,0.0]
[1778010331888,73.76,81614.34,0.01,0.0,0.0,0.0]
[1778010336923,73.76,81615.35,0.01,0.0,0.0,0.0]
[1778010341958,73.76,81616.01,0.01,0.0,0.0,0.0]
[1778010346994,73.76,81616.39,0.01,0.0,0.0,0.0]
[1778010352028,73.76,81611.29,0.01,0.0,0.0,0.0]
[1778010357064,73.76,81609.57,0.01,0.0,0.0,0.0]
[1778010362106,73.76,81615.95,0.01,0.0,0.0,0.0]
[1778010367134,73.76,81616.73,0.01,0.0,0.0,0.0]
[1778010372170,73.76,81619.37,0.01,0.0,0.0,0.0]
[1778010377204,73.76,81618.3,0.01,0.0,0.0,0.0]
[1778010382240,73.76,81617.39,0.01,0.0,0.0,0.0]
[1778010387275,73.76,81612.82,0.01,0.0,0.0,0.0]
[1778010393317,73.76,81612.11,0.01,0.0,0.0,0.0]
[1778010398352,73.76,81613.47,0.01,0.0,0.0,0.0]
[1778010403387,73.76,81615.69,0.01,0.0,0.0,0.0]
[1778010406410,73.76,81603.77,0.01,0.0,0.0,0.0]
[1778010407418,73.76,81593.48,0.01,0.0,0.0,0.0]
[1778010408423,73.76,81581.71,0.01,0.0,0.0,0.0]
[1778010413458,73.76,81586.73,0.01,0.0,0.0,0.0]
[1778010418493,73.76,81583.38,0.01,0.0,0.0,0.0]
[1778010423528,73.76,81581.14,0.01,0.0,0.0,0.0]
[1778010428563,73.76,81572.09,0.01,0.0,0.0,0.0]
[1778010433597,73.76,81569.92,0.01,0.0,0.0,0.0]
[1778010438635,73.76,81568.79,0.01,0.0,0.0,0.0]
[1778010443668,73.76,81571.6,0.01,0.0,0.0,0.0]
[1778010448703,73.76,81566.41,0.01,0.0,0.0,0.0]
[1778010451724,73.76,81567.01,0.01,0.0,0.0,0.0]
[1778010457379,73.76,81570.27,0.01,0.0,0.0,0.0]
[1778010462801,73.76,81580.53,0.01,0.0,0.0,0.0]
[1778010467837,73.76,81578.35,0.01,0.0,0.0,0.0]
[1778010472872,73.76,81582.04,0.01,0.0,0.0,0.0]
[1778010477907,73.76,81585.82,0.01,0.0,0.0,0.0]
[1778010479921,73.76,81595.05,0.01,0.0,0.0,0.0]
[1778010484956,73.76,81597.84,0.01,0.0,0.0,0.0]
[1778010488986,73.76,81608.24,0.01,0.0,0.0,0.0]
[1778010494020,73.76,81609.65,0.01,0.0,0.0,0.0]
[1778010499058,73.76,81609.9,0.01,0.0,0.0,0.0]
[1778010503086,73.76,81619.03,0.01,0.0,0.0,0.0]
[1778010506108,73.76,81618.02,0.01,0.0,0.0,0.0]
[1778010511142,73.76,81619.63,0.01,0.0,0.0,0.0]
[1778010516177,73.76,81619.79,0.01,0.0,0.0,0.0]
[1778010521211,73.76,81620.56,0.01,0.0,0.0,0.0]
[1778010526246,73.76,81628.83,0.01,0.0,0.0,0.0]
[1778010531282,73.76,81626.85,0.01,0.0,0.0,0.0]
[1778010536318,73.76,81626.99,0.01,0.0,0.0,0.0]
[1778010541353,73.76,81627.0,0.01,0.0,0.0,0.0]
[1778010546388,73.76,81615.51,0.01,0.0,0.0,0.0]
[1778010548401,73.76,81606.32,0.01,0.0,0.0,0.0]
[1778010553436,73.76,81606.34,0.01,0.0,0.0,0.0]
[1778010558472,73.76,81607.84,0.01,0.0,0.0,0.0]
[1778010563507,73.76,81604.82,0.01,0.0,0.0,0.0]
[1778010568542,73.76,81602.01,0.01,0.0,0.0,0.0]
[1778010571567,73.76,81605.1,0.01,0.0,0.0,0.0]
[1778010576607,73.76,81606.84,0.01,0.0,0.0,0.0]
[1778010581633,73.76,81604.47,0.01,0.0,0.0,0.0]
[1778010586668,73.76,81601.78,0.01,0.0,0.0,0.0]
[1778010591702,73.76,81605.38,0.01,0.0,0.0,0.0]
[1778010596737,73.76,81605.32,0.01,0.0,0.0,0.0]
[1778010601775,73.76,81593.44,0.01,0.0,0.0,0.0]
[1778010602781,73.76,81583.71,0.01,0.0,0.0,0.0]
[1778010607816,73.76,81572.84,0.01,0.0,0.0,0.0]
[1778010612852,73.76,81559.05,0.01,0.0,0.0,0.0]
[1778010617888,73.76,81561.7,0.01,0.0,0.0,0.0]
[1778010622922,73.76,81558.9,0.01,0.0,0.0,0.0]
[1778010627958,73.76,81546.24,0.01,0.0,0.0,0.0]
[1778010631984,73.76,81553.62,0.01,0.0,0.0,0.0]
[1778010637024,73.76,81553.64,0.01,0.0,0.0,0.0]
[1778010642058,73.76,81551.69,0.01,0.0,0.0,0.0]
[1778010647094,73.76,81546.87,0.01,0.0,0.0,0.0]
[1778010652128,73.76,81541.56,0.01,0.0,0.0,0.0]
[1778010657164,73.76,81549.17,0.01,0.0,0.0,0.0]
[1778010662199,73.76,81546.99,0.01,0.0,0.0,0.0]
[1778010667233,73.76,81544.5,0.01,0.0,0.0,0.0]
[1778010672269,73.76,81543.53,0.01,0.0,0.0,0.0]
[1778010676297,73.76,81558.0,0.01,0.0,0.0,0.0]
[1778010678316,73.76,81548.26,0.01,0.0,0.0,0.0]
[1778010679319,73.76,81532.78,0.01,0.0,0.0,0.0]
[1778010682341,73.76,81518.51,0.01,0.0,0.0,0.0]
[1778010687377,73.76,81516.07,0.01,0.0,0.0,0.0]
[1778010691403,73.76,81516.73,0.01,0.0,0.0,0.0]
[1778010696439,73.76,81520.22,0.01,0.0,0.0,0.0]
[1778010699460,73.76,81531.72,0.01,0.0,0.0,0.0]
[1778010704495,73.76,81521.69,0.01,0.0,0.0,0.0]
[1778010709530,73.76,81517.01,0.01,0.0,0.0,0.0]
[1778010715572,73.76,81513.78,0.01,0.0,0.0,0.0]
[1778010720607,73.76,81514.21,0.01,0.0,0.0,0.0]
[1778010725642,73.76,81512.02,0.01,0.0,0.0,0.0]
[1778010727656,73.76,81493.99,0.01,0.0,0.0,0.0]
[1778010728663,73.76,81481.26,0.01,0.0,0.0,0.0]
[1778010729674,73.76,81466.58,0.01,0.0,0.0,0.0]
[1778010732694,73.76,81478.18,0.01,0.0,0.0,0.0]
[1778010737728,73.76,81473.2,0.01,0.0,0.0,0.0]
[1778010742762,73.76,81472.4,0.01,0.0,0.0,0.0]
[1778010747796,73.76,81470.58,0.01,0.0,0.0,0.0]
[1778010751831,73.76,81471.46,0.01,0.0,0.0,0.0]
[1778010753838,73.76,81486.18,0.01,0.0,0.0,0.0]
[1778010757866,73.76,81500.98,0.01,0.0,0.0,0.0]
[1778010762904,73.76,81498.61,0.01,0.0,0.0,0.0]
[1778010767939,73.76,81491.18,0.01,0.0,0.0,0.0]
[1778010772973,73.76,81490.87,0.01,0.0,0.0,0.0]
[1778010778008,73.76,81494.25,0.01,0.0,0.0,0.0]
[1778010783045,73.76,81493.59,0.01,0.0,0.0,0.0]
[1778010788080,73.76,81505.12,0.01,0.0,0.0,0.0]
[1778010793123,73.76,81504.76,0.01,0.0,0.0,0.0]
[1778010798155,73.76,81494.4,0.01,0.0,0.0,0.0]
[1778010803191,73.76,81499.44,0.01,0.0,0.0,0.0]
[1778010808225,73.76,81503.16,0.01,0.0,0.0,0.0]
[1778010811247,73.76,81505.72,0.01,0.0,0.0,0.0]
[1778010813261,73.76,81521.22,0.01,0.0,0.0,0.0]
[1778010818297,73.76,81525.03,0.01,0.0,0.0,0.0]
[1778010820759,73.76,81523.64,0.01,0.0,0.0,0.0]
[1778010820839,73.76,81514.14,0.01,0.0,0.0,0.0]
[1778010825952,73.76,81548.54,0.01,0.0,0.0,0.0]
[1778010826592,73.76,81548.54,0.01,0.0,0.0,0.0]
[1778010826624,73.76,81548.52,0.01,0.0,0.0,0.0]
[1778010832394,73.76,81549.24,0.01,0.0,0.0,0.0]
[1778010837442,73.76,81549.45,0.01,0.0,0.0,0.0]
[1778010842477,73.76,81552.25,0.01,0.0,0.0,0.0]
[1778010847512,73.76,81552.49,0.01,0.0,0.0,0.0]
[1778010849525,73.76,81566.87,0.01,0.0,0.0,0.0]
[1778010854561,73.76,81560.08,0.01,0.0,0.0,0.0]
[1778010859597,73.76,81565.31,0.01,0.0,0.0,0.0]
[1778010864632,73.76,81568.05,0.01,0.0,0.0,0.0]
[1778010869666,73.76,81566.89,0.01,0.0,0.0,0.0]
[1778010874702,73.76,81562.08,0.01,0.0,0.0,0.0]
[1778010879737,73.76,81566.72,0.01,0.0,0.0,0.0]
[1778010884772,73.76,81563.55,0.01,0.0,0.0,0.0]
[1778010889808,73.76,81551.1,0.01,0.0,0.0,0.0]
[1778010894843,73.76,81557.7,0.01,0.0,0.0,0.0]
[1778010899878,73.76,81561.12,0.01,0.0,0.0,0.0]
[1778010902903,73.76,81551.9,0.01,0.0,0.0,0.0]
[1778010904913,73.76,81535.59,0.01,0.0,0.0,0.0]
[1778010909948,73.76,81533.23,0.01,0.0,0.0,0.0]
[1778010914983,73.76,81537.4,0.01,0.0,0.0,0.0]
[1778010920017,73.76,81538.26,0.01,0.0,0.0,0.0]
[1778010925055,73.76,81534.59,0.01,0.0,0.0,0.0]
[1778010930089,73.76,81527.79,0.01,0.0,0.0,0.0]
[1778010931095,73.76,81527.37,0.01,0.0,0.0,0.0]
[1778010936724,73.76,81525.38,0.01,0.0,0.0,0.0]
[1778010942173,73.76,81520.5,0.01,0.0,0.0,0.0]
[1778010946794,73.76,81511.35,0.01,0.0,0.0,0.0]
[1778010952241,73.76,81511.82,0.01,0.0,0.0,0.0]
[1778010956868,73.76,81529.08,0.01,0.0,0.0,0.0]
[1778010961306,73.76,81542.13,0.01,0.0,0.0,0.0]
[1778010962313,73.76,81554.78,0.01,0.0,0.0,0.0]
[1778010967348,73.76,81558.24,0.01,0.0,0.0,0.0]
[1778010972384,73.76,81557.92,0.01,0.0,0.0,0.0]
[1778010977417,73.76,81558.83,0.01,0.0,0.0,0.0]
[1778010980440,73.76,81571.39,0.01,0.0,0.0,0.0]
[1778010985474,73.76,81568.51,0.01,0.0,0.0,0.0]
[1778010990508,73.76,81567.58,0.01,0.0,0.0,0.0]
[1778010991516,73.76,81567.43,0.01,0.0,0.0,0.0]
[1778010997557,73.76,81570.2,0.01,0.0,0.0,0.0]
[1778011002593,73.76,81571.24,0.01,0.0,0.0,0.0]
[1778011007628,73.76,81569.63,0.01,0.0,0.0,0.0]
[1778011012662,73.76,81567.58,0.01,0.0,0.0,0.0]
[1778011017697,73.76,81565.87,0.01,0.0,0.0,0.0]
[1778011022733,73.76,81564.32,0.01,0.0,0.0,0.0]
[1778011027767,73.76,81565.13,0.01,0.0,0.0,0.0]
[1778011032802,73.76,81566.36,0.01,0.0,0.0,0.0]
[1778011035736,73.76,81567.2,0.01,0.0,0.0,0.0]
[1778011035824,73.76,81567.59,0.01,0.0,0.0,0.0]
[1778011040859,73.76,81564.83,0.01,0.0,0.0,0.0]
[1778011042451,73.76,81565.16,0.01,0.0,0.0,0.0]
[1778011042873,73.76,81565.47,0.01,0.0,0.0,0.0]
[1778011047908,73.76,81565.81,0.01,0.0,0.0,0.0]
[1778011052942,73.76,81563.37,0.01,0.0,0.0,0.0]
[1778011057979,73.76,81563.98,0.01,0.0,0.0,0.0]
[1778011063013,73.76,81565.19,0.01,0.0,0.0,0.0]
[1778011068049,73.76,81565.17,0.01,0.0,0.0,0.0]
[1778011073084,73.76,81573.77,0.01,0.0,0.0,0.0]
[1778011078122,73.76,81586.31,0.01,0.0,0.0,0.0]
[1778011083155,73.76,81583.4,0.01,0.0,0.0,0.0]
[1778011088191,73.76,81583.97,0.01,0.0,0.0,0.0]
[1778011093226,73.76,81581.52,0.01,0.0,0.0,0.0]
[1778011098261,73.76,81576.96,0.01,0.0,0.0,0.0]
[1778011100275,73.76,81565.05,0.01,0.0,0.0,0.0]
[1778011105310,73.76,81568.17,0.01,0.0,0.0,0.0]
[1778011110348,73.76,81568.88,0.01,0.0,0.0,0.0]
[1778011111354,73.76,81569.6,0.01,0.0,0.0,0.0]
[1778011116388,73.76,81569.08,0.01,0.0,0.0,0.0]
[1778011121422,73.76,81567.75,0.01,0.0,0.0,0.0]
[1778011126458,73.76,81557.24,0.01,0.0,0.0,0.0]
[1778011131493,73.76,81554.94,0.01,0.0,0.0,0.0]
[1778011136527,73.76,81554.91,0.01,0.0,0.0,0.0]
[1778011141562,73.76,81559.78,0.01,0.0,0.0,0.0]
[1778011146598,73.76,81567.29,0.01,0.0,0.0,0.0]
[1778011151637,73.76,81567.91,0.01,0.0,0.0,0.0]
[1778011156675,73.76,81568.89,0.01,0.0,0.0,0.0]
[1778011161706,73.76,81563.33,0.01,0.0,0.0,0.0]
[1778011166740,73.76,81561.38,0.01,0.0,0.0,0.0]
[1778011171777,73.76,81562.67,0.01,0.0,0.0,0.0]
[1778011176815,73.76,81545.24,0.01,0.0,0.0,0.0]
[1778011181847,73.76,81535.34,0.01,0.0,0.0,0.0]
[1778011186881,73.76,81535.23,0.01,0.0,0.0,0.0]
[1778011191917,73.76,81534.93,0.01,0.0,0.0,0.0]
[1778011196952,73.76,81547.07,0.01,0.0,0.0,0.0]
[1778011201987,73.76,81544.36,0.01,0.0,0.0,0.0]
[1778011206015,73.76,81567.53,0.01,0.0,0.0,0.0]
[1778011207023,73.76,81579.14,0.01,0.0,0.0,0.0]
[1778011212058,73.76,81588.58,0.01,0.0,0.0,0.0]
[1778011214072,73.76,81602.06,0.01,0.0,0.0,0.0]
[1778011219111,73.76,81604.63,0.01,0.0,0.0,0.0]
[1778011224143,73.76,81596.92,0.01,0.0,0.0,0.0]
[1778011229178,73.76,81601.35,0.01,0.0,0.0,0.0]
[1778011231194,73.76,81602.0,0.01,0.0,0.0,0.0]
[1778011236226,73.76,81604.44,0.01,0.0,0.0,0.0]
[1778011241261,73.76,81605.65,0.01,0.0,0.0,0.0]
[1778011246296,73.76,81608.94,0.01,0.0,0.0,0.0]
[1778011251331,73.76,81610.38,0.01,0.0,0.0,0.0]
[1778011256365,73.76,81600.19,0.01,0.0,0.0,0.0]
[1778011258380,73.76,81590.63,0.01,0.0,0.0,0.0]
[1778011259387,73.76,81580.6,0.01,0.0,0.0,0.0]
[1778011264440,73.76,81583.26,0.01,0.0,0.0,0.0]
[1778011269473,73.76,81583.05,0.01,0.0,0.0,0.0]
[1778011274507,73.76,81583.65,0.01,0.0,0.0,0.0]
[1778011279543,73.76,81584.01,0.01,0.0,0.0,0.0]
[1778011283571,73.76,81593.09,0.01,0.0,0.0,0.0]
[1778011289219,73.76,81597.47,0.01,0.0,0.0,0.0]
[1778011291626,73.76,81597.17,0.01,0.0,0.0,0.0]
[1778011293641,73.76,81611.53,0.01,0.0,0.0,0.0]
[1778011299305,73.76,81610.41,0.01,0.0,0.0,0.0]
[1778011302703,73.76,81600.98,0.01,0.0,0.0,0.0]
[1778011307739,73.76,81601.46,0.01,0.0,0.0,0.0]
[1778011312776,73.76,81596.04,0.01,0.0,0.0,0.0]
[1778011317811,73.76,81592.74,0.01,0.0,0.0,0.0]
[1778011322850,73.76,81597.8,0.01,0.0,0.0,0.0]
[1778011327882,73.76,81600.91,0.01,0.0,0.0,0.0]
[1778011332919,73.76,81602.61,0.01,0.0,0.0,0.0]
[1778011337952,73.76,81606.31,0.01,0.0,0.0,0.0]
[1778011342989,73.76,81606.03,0.01,0.0,0.0,0.0]
[1778011348024,73.76,81612.99,0.01,0.0,0.0,0.0]
[1778011353059,73.76,81615.89,0.01,0.0,0.0,0.0]
[1778011358093,73.76,81615.75,0.01,0.0,0.0,0.0]
[1778011363131,73.76,81622.16,0.01,0.0,0.0,0.0]
[1778011368166,73.76,81622.14,0.01,0.0,0.0,0.0]
[1778011373201,73.76,81624.55,0.01,0.0,0.0,0.0]
[1778011378238,73.76,81624.88,0.01,0.0,0.0,0.0]
[1778011383271,73.76,81627.07,0.01,0.0,0.0,0.0]
[1778011388305,73.76,81626.37,0.01,0.0,0.0,0.0]
[1778011393341,73.76,81627.82,0.01,0.0,0.0,0.0]
[1778011398379,73.76,81634.43,0.01,0.0,0.0,0.0]
[1778011403427,73.76,81635.88,0.01,0.0,0.0,0.0]
[1778011408462,73.76,81635.86,0.01,0.0,0.0,0.0]
[1778011414504,73.76,81634.68,0.01,0.0,0.0,0.0]
[1778011418394,73.76,81632.82,0.01,0.0,0.0,0.0]
[1778011418542,73.76,81632.91,0.01,0.0,0.0,0.0]
[1778011419088,73.76,81632.91,0.01,0.0,0.0,0.0]
[1778011419545,73.76,81677.27,0.01,0.0,0.0,0.0]
[1778011420556,73.76,81687.48,0.01,0.0,0.0,0.0]
[1778011421565,73.76,81674.99,0.01,0.0,0.0,0.0]
[1778011422577,73.76,81660.21,0.01,0.0,0.0,0.0]
[1778011423581,73.76,81633.46,0.01,0.0,0.0,0.0]
[1778011425587,73.76,81649.31,0.01,0.0,0.0,0.0]
[1778011426604,73.76,81661.91,0.01,0.0,0.0,0.0]
[1778011428608,73.76,81672.2,0.01,0.0,0.0,0.0]
[1778011433646,73.76,81667.16,0.01,0.0,0.0,0.0]
[1778011438679,73.76,81658.8,0.01,0.0,0.0,0.0]
[1778011443714,73.76,81653.21,0.01,0.0,0.0,0.0]
[1778011448751,73.76,81646.69,0.01,0.0,0.0,0.0]
[1778011453789,73.76,81626.73,0.01,0.0,0.0,0.0]
[1778011458821,73.76,81626.0,0.01,0.0,0.0,0.0]
[1778011463859,73.76,81627.27,0.01,0.0,0.0,0.0]
[1778011468892,73.76,81626.57,0.01,0.0,0.0,0.0]
[1778011471914,73.76,81629.3,0.01,0.0,0.0,0.0]
[1778011476951,73.76,81632.77,0.01,0.0,0.0,0.0]
[1778011477965,73.76,81645.46,0.01,0.0,0.0,0.0]
[1778011480606,73.76,81659.58,0.01,0.0,0.0,0.0]
[1778011486013,73.76,81664.69,0.01,0.0,0.0,0.0]
[1778011491047,73.76,81666.81,0.01,0.0,0.0,0.0]
[1778011494069,73.76,81654.05,0.01,0.0,0.0,0.0]
[1778011499103,73.76,81656.89,0.01,0.0,0.0,0.0]
[1778011504139,73.76,81657.69,0.01,0.0,0.0,0.0]
[1778011508179,73.76,81646.76,0.01,0.0,0.0,0.0]
[1778011511200,73.76,81637.13,0.01,0.0,0.0,0.0]
[1778011516235,73.76,81637.38,0.01,0.0,0.0,0.0]
[1778011521270,73.76,81638.38,0.01,0.0,0.0,0.0]
[1778011526306,73.76,81643.23,0.01,0.0,0.0,0.0]
[1778011531340,73.76,81640.44,0.01,0.0,0.0,0.0]
[1778011535373,73.76,81623.53,0.01,0.0,0.0,0.0]
[1778011540404,73.76,81617.04,0.01,0.0,0.0,0.0]
[1778011545438,73.76,81618.37,0.01,0.0,0.0,0.0]
[1778011550474,73.76,81619.96,0.01,0.0,0.0,0.0]
[1778011555515,73.76,81619.65,0.01,0.0,0.0,0.0]
[1778011557526,73.76,81632.34,0.01,0.0,0.0,0.0]
[1778011562556,73.76,81633.72,0.01,0.0,0.0,0.0]
[1778011567591,73.76,81632.92,0.01,0.0,0.0,0.0]
[1778011572628,73.76,81632.57,0.01,0.0,0.0,0.0]
[1778011577662,73.76,81631.95,0.01,0.0,0.0,0.0]
[1778011582697,73.76,81630.53,0.01,0.0,0.0,0.0]
[1778011587732,73.76,81632.41,0.01,0.0,0.0,0.0]
[1778011590753,73.76,81611.21,0.01,0.0,0.0,0.0]
[1778011595787,73.76,81600.68,0.01,0.0,0.0,0.0]
[1778011601448,73.76,81599.78,0.01,0.0,0.0,0.0]
[1778011606865,73.76,81601.25,0.01,0.0,0.0,0.0]
[1778011608882,73.76,81586.55,0.01,0.0,0.0,0.0]
[1778011609888,73.76,81572.15,0.01,0.0,0.0,0.0]
[1778011614923,73.76,81566.74,0.01,0.0,0.0,0.0]
[1778011616937,73.76,81556.85,0.01,0.0,0.0,0.0]
[1778011621587,73.76,81541.3,0.01,0.0,0.0,0.0]
[1778011623987,73.76,81530.87,0.01,0.0,0.0,0.0]
[1778011627008,73.76,81521.19,0.01,0.0,0.0,0.0]
[1778011629025,73.76,81507.89,0.01,0.0,0.0,0.0]
[1778011632045,73.76,81498.13,0.01,0.0,0.0,0.0]
[1778011636074,73.76,81481.19,0.01,0.0,0.0,0.0]
[1778011639096,73.76,81471.73,0.01,0.0,0.0,0.0]
[1778011644131,73.76,81470.28,0.01,0.0,0.0,0.0]
[1778011648165,73.76,81483.68,0.01,0.0,0.0,0.0]
[1778011651797,73.76,81495.78,0.01,0.0,0.0,0.0]
[1778011657223,73.76,81507.5,0.01,0.0,0.0,0.0]
[1778011662258,73.76,81520.79,0.01,0.0,0.0,0.0]
[1778011667293,73.76,81523.55,0.01,0.0,0.0,0.0]
[1778011672342,73.76,81518.17,0.01,0.0,0.0,0.0]
[1778011677366,73.76,81514.61,0.01,0.0,0.0,0.0]
[1778011682400,73.76,81523.21,0.01,0.0,0.0,0.0]
[1778011688440,73.76,81531.38,0.01,0.0,0.0,0.0]
[1778011693475,73.76,81533.27,0.01,0.0,0.0,0.0]
[1778011699517,73.76,81538.94,0.01,0.0,0.0,0.0]
[1778011704552,73.76,81546.89,0.01,0.0,0.0,0.0]
[1778011709055,73.76,81553.4,0.01,0.0,0.0,0.0]
[1778011709666,73.76,81553.66,0.01,0.0,0.0,0.0]
[1778011710059,73.76,81553.66,0.01,0.0,0.0,0.0]
[1778011710613,73.76,81624.24,0.01,0.0,0.0,0.0]
[1778011711605,73.76,81655.72,0.01,0.0,0.0,0.0]
[1778011716643,73.76,81655.21,0.01,0.0,0.0,0.0]
[1778011721676,73.76,81647.04,0.01,0.0,0.0,0.0]
[1778011722685,73.76,81618.83,0.01,0.0,0.0,0.0]
[1778011724698,73.76,81608.1,0.01,0.0,0.0,0.0]
[1778011729733,73.76,81614.48,0.01,0.0,0.0,0.0]
[1778011734768,73.76,81612.87,0.01,0.0,0.0,0.0]
[1778011739803,73.76,81611.29,0.01,0.0,0.0,0.0]
[1778011744839,73.76,81613.98,0.01,0.0,0.0,0.0]
[1778011749873,73.76,81606.68,0.01,0.0,0.0,0.0]
[1778011754908,73.76,81606.72,0.01,0.0,0.0,0.0]
[1778011759942,73.76,81603.43,0.01,0.0,0.0,0.0]
[1778011764978,73.76,81604.51,0.01,0.0,0.0,0.0]
[1778011770012,73.76,81608.17,0.01,0.0,0.0,0.0]
[1778011771020,73.76,81608.02,0.01,0.0,0.0,0.0]
[1778011776054,73.76,81608.23,0.01,0.0,0.0,0.0]
[1778011781089,73.76,81604.64,0.01,0.0,0.0,0.0]
[1778011786124,73.76,81603.62,0.01,0.0,0.0,0.0]
[1778011791160,73.76,81600.57,0.01,0.0,0.0,0.0]
[1778011796195,73.76,81607.92,0.01,0.0,0.0,0.0]
[1778011799216,73.76,81622.32,0.01,0.0,0.0,0.0]
[1778011804251,73.76,81621.34,0.01,0.0,0.0,0.0]
[1778011809287,73.76,81620.89,0.01,0.0,0.0,0.0]
[1778011814323,73.76,81621.54,0.01,0.0,0.0,0.0]
[1778011820367,73.76,81620.4,0.01,0.0,0.0,0.0]
[1778011825403,73.76,81620.79,0.01,0.0,0.0,0.0]
[1778011830438,73.76,81617.7,0.01,0.0,0.0,0.0]
[1778011831444,73.76,81617.6,0.01,0.0,0.0,0.0]
[1778011834470,73.76,81635.99,0.01,0.0,0.0,0.0]
[1778011839506,73.76,81637.99,0.01,0.0,0.0,0.0]
[1778011845548,73.76,81638.32,0.01,0.0,0.0,0.0]
[1778011852595,73.76,81637.33,0.01,0.0,0.0,0.0]
[1778011857631,73.76,81637.29,0.01,0.0,0.0,0.0]
[1778011862667,73.76,81643.07,0.01,0.0,0.0,0.0]
[1778011867707,73.76,81643.35,0.01,0.0,0.0,0.0]
[1778011872746,73.76,81627.99,0.01,0.0,0.0,0.0]
[1778011877778,73.76,81626.58,0.01,0.0,0.0,0.0]
[1778011882814,73.76,81632.01,0.01,0.0,0.0,0.0]
[1778011887848,73.76,81633.59,0.01,0.0,0.0,0.0]
[1778011891877,73.76,81633.0,0.01,0.0,0.0,0.0]
[1778011896917,73.76,81634.79,0.01,0.0,0.0,0.0]
[1778011901333,73.76,81640.66,0.01,0.0,0.0,0.0]
[1778011901954,73.76,81651.93,0.01,0.0,0.0,0.0]
[1778011902630,73.76,81651.93,0.01,0.0,0.0,0.0]
[1778011902966,73.76,81651.31,0.01,0.0,0.0,0.0]
[1778011905979,73.76,81664.42,0.01,0.0,0.0,0.0]
[1778011911013,73.76,81667.59,0.01,0.0,0.0,0.0]
[1778011916053,73.76,81666.06,0.01,0.0,0.0,0.0]
[1778011921089,73.76,81657.27,0.01,0.0,0.0,0.0]
[1778011926123,73.76,81652.56,0.01,0.0,0.0,0.0]
[1778011931161,73.76,81652.41,0.01,0.0,0.0,0.0]
[1778011937200,73.76,81645.39,0.01,0.0,0.0,0.0]
[1778011942235,73.76,81646.36,0.01,0.0,0.0,0.0]
[1778011947270,73.76,81644.3,0.01,0.0,0.0,0.0]
[1778011951298,73.76,81646.0,0.01,0.0,0.0,0.0]
[1778011956333,73.76,81647.31,0.01,0.0,0.0,0.0]
[1778011961368,73.76,81649.37,0.01,0.0,0.0,0.0]
[1778011966403,73.76,81650.69,0.01,0.0,0.0,0.0]
[1778011971438,73.76,81648.76,0.01,0.0,0.0,0.0]
[1778011976474,73.76,81648.63,0.01,0.0,0.0,0.0]
[1778011981510,73.76,81649.79,0.01,0.0,0.0,0.0]
[1778011986545,73.76,81651.14,0.01,0.0,0.0,0.0]
[1778011991579,73.76,81653.19,0.01,0.0,0.0,0.0]
[1778011996625,73.76,81652.7,0.01,0.0,0.0,0.0]
[1778012001654,73.76,81655.37,0.01,0.0,0.0,0.0]
[1778012003666,73.76,81665.62,0.01,0.0,0.0,0.0]
[1778012008700,73.76,81674.08,0.01,0.0,0.0,0.0]
[1778012011751,73.76,81674.49,0.01,0.0,0.0,0.0]
[1778012012740,73.76,81700.56,0.01,0.0,0.0,0.0]
[1778012017773,73.76,81702.79,0.01,0.0,0.0,0.0]
[1778012019803,73.76,81720.57,0.01,0.0,0.0,0.0]
[1778012022811,73.76,81708.67,0.01,0.0,0.0,0.0]
[1778012024827,73.76,81696.24,0.01,0.0,0.0,0.0]
[1778012029861,73.76,81689.23,0.01,0.0,0.0,0.0]
[1778012034897,73.76,81687.62,0.01,0.0,0.0,0.0]
[1778012039930,73.76,81679.08,0.01,0.0,0.0,0.0]
[1778012042954,73.76,81668.49,0.01,0.0,0.0,0.0]
[1778012047988,73.76,81661.69,0.01,0.0,0.0,0.0]
[1778012053036,73.76,81659.61,0.01,0.0,0.0,0.0]
[1778012058071,73.76,81657.22,0.01,0.0,0.0,0.0]
[1778012061092,73.76,81667.5,0.01,0.0,0.0,0.0]
[1778012064113,73.76,81676.81,0.01,0.0,0.0,0.0]
[1778012069148,73.76,81678.86,0.01,0.0,0.0,0.0]
[1778012071164,73.76,81679.48,0.01,0.0,0.0,0.0]
[1778012075191,73.76,81668.0,0.01,0.0,0.0,0.0]
[1778012080224,73.76,81661.13,0.01,0.0,0.0,0.0]
[1778012085259,73.76,81661.08,0.01,0.0,0.0,0.0]
[1778012090295,73.76,81656.36,0.01,0.0,0.0,0.0]
[1778012095335,73.76,81655.82,0.01,0.0,0.0,0.0]
[1778012100376,73.76,81647.52,0.01,0.0,0.0,0.0]
[1778012101378,73.76,81630.64,0.01,0.0,0.0,0.0]
[1778012102384,73.76,81609.83,0.01,0.0,0.0,0.0]
[1778012103389,73.76,81598.13,0.01,0.0,0.0,0.0]
[1778012106410,73.76,81582.93,0.01,0.0,0.0,0.0]
[1778012111445,73.76,81579.97,0.01,0.0,0.0,0.0]
[1778012116482,73.76,81584.06,0.01,0.0,0.0,0.0]
[1778012121558,73.76,81588.38,0.01,0.0,0.0,0.0]
[1778012122560,73.76,81617.31,0.01,0.0,0.0,0.0]
[1778012127594,73.76,81625.23,0.01,0.0,0.0,0.0]
[1778012131622,73.76,81629.59,0.01,0.0,0.0,0.0]
[1778012136657,73.76,81624.05,0.01,0.0,0.0,0.0]
[1778012141693,73.76,81629.1,0.01,0.0,0.0,0.0]
[1778012146727,73.76,81626.57,0.01,0.0,0.0,0.0]
[1778012151762,73.76,81625.3,0.01,0.0,0.0,0.0]
[1778012156798,73.76,81626.89,0.01,0.0,0.0,0.0]
[1778012161856,73.76,81625.66,0.01,0.0,0.0,0.0]
[1778012163857,73.76,81606.73,0.01,0.0,0.0,0.0]
[1778012168892,73.76,81599.43,0.01,0.0,0.0,0.0]
[1778012173929,73.76,81599.6,0.01,0.0,0.0,0.0]
[1778012178962,73.76,81600.9,0.01,0.0,0.0,0.0]
[1778012183997,73.76,81598.84,0.01,0.0,0.0,0.0]
[1778012189033,73.76,81598.48,0.01,0.0,0.0,0.0]
[1778012194068,73.76,81586.55,0.01,0.0,0.0,0.0]
[1778012199102,73.76,81586.31,0.01,0.0,0.0,0.0]
[1778012204137,73.76,81586.79,0.01,0.0,0.0,0.0]
[1778012209197,73.76,81587.34,0.01,0.0,0.0,0.0]
[1778012214210,73.76,81592.77,0.01,0.0,0.0,0.0]
[1778012219245,73.76,81589.93,0.01,0.0,0.0,0.0]
[1778012224279,73.76,81591.07,0.01,0.0,0.0,0.0]
[1778012229314,73.76,81590.67,0.01,0.0,0.0,0.0]
[1778012234350,73.76,81591.94,0.01,0.0,0.0,0.0]
[1778012239385,73.76,81589.91,0.01,0.0,0.0,0.0]
[1778012244420,73.76,81593.16,0.01,0.0,0.0,0.0]
[1778012250462,73.76,81593.83,0.01,0.0,0.0,0.0]
[1778012251470,73.76,81594.69,0.01,0.0,0.0,0.0]
[1778012256095,73.76,81614.49,0.01,0.0,0.0,0.0]
[1778012261539,73.76,81615.62,0.01,0.0,0.0,0.0]
[1778012266576,73.76,81615.29,0.01,0.0,0.0,0.0]
[1778012271610,73.76,81616.41,0.01,0.0,0.0,0.0]
[1778012276645,73.76,81623.06,0.01,0.0,0.0,0.0]
[1778012281680,73.76,81623.19,0.01,0.0,0.0,0.0]
[1778012286714,73.76,81623.28,0.01,0.0,0.0,0.0]
[1778012292757,73.76,81623.41,0.01,0.0,0.0,0.0]
[1778012297791,73.76,81624.12,0.01,0.0,0.0,0.0]
[1778012302827,73.76,81611.1,0.01,0.0,0.0,0.0]
[1778012306451,73.76,81594.1,0.01,0.0,0.0,0.0]
[1778012311896,73.76,81590.88,0.01,0.0,0.0,0.0]
[1778012316930,73.76,81587.93,0.01,0.0,0.0,0.0]
[1778012321965,73.76,81582.14,0.01,0.0,0.0,0.0]
[1778012327001,73.76,81580.99,0.01,0.0,0.0,0.0]
[1778012332036,73.76,81582.7,0.01,0.0,0.0,0.0]
[1778012337071,73.76,81581.52,0.01,0.0,0.0,0.0]
[1778012342106,73.76,81583.83,0.01,0.0,0.0,0.0]
[1778012347141,73.76,81585.35,0.01,0.0,0.0,0.0]
[1778012352176,73.76,81588.5,0.01,0.0,0.0,0.0]
[1778012354190,73.76,81578.52,0.01,0.0,0.0,0.0]
[1778012359227,73.76,81572.0,0.01,0.0,0.0,0.0]
[1778012363254,73.76,81557.83,0.01,0.0,0.0,0.0]
[1778012366273,73.76,81545.8,0.01,0.0,0.0,0.0]
[1778012371308,73.76,81543.71,0.01,0.0,0.0,0.0]
[1778012376351,73.76,81554.59,0.01,0.0,0.0,0.0]
[1778012377353,73.76,81568.97,0.01,0.0,0.0,0.0]
[1778012378361,73.76,81579.37,0.01,0.0,0.0,0.0]
[1778012383395,73.76,81586.57,0.01,0.0,0.0,0.0]
[1778012388430,73.76,81588.36,0.01,0.0,0.0,0.0]
[1778012393466,73.76,81588.27,0.01,0.0,0.0,0.0]
[1778012399508,73.76,81587.81,0.01,0.0,0.0,0.0]
[1778012404544,73.76,81583.45,0.01,0.0,0.0,0.0]
[1778012409579,73.76,81579.02,0.01,0.0,0.0,0.0]
[1778012414613,73.76,81586.4,0.01,0.0,0.0,0.0]
[1778012420669,73.76,81587.98,0.01,0.0,0.0,0.0]
[1778012424694,73.76,81578.8,0.01,0.0,0.0,0.0]
[1778012429729,73.76,81577.09,0.01,0.0,0.0,0.0]
[1778012431743,73.76,81577.46,0.01,0.0,0.0,0.0]
[1778012437368,73.76,81575.68,0.01,0.0,0.0,0.0]
[1778012442819,73.76,81574.69,0.01,0.0,0.0,0.0]
[1778012447855,73.76,81579.78,0.01,0.0,0.0,0.0]
[1778012452890,73.76,81580.25,0.01,0.0,0.0,0.0]
[1778012457924,73.76,81579.47,0.01,0.0,0.0,0.0]
[1778012462960,73.76,81581.28,0.01,0.0,0.0,0.0]
[1778012467995,73.76,81578.69,0.01,0.0,0.0,0.0]
[1778012471016,73.76,81564.37,0.01,0.0,0.0,0.0]
[1778012476055,73.76,81555.47,0.01,0.0,0.0,0.0]
[1778012481091,73.76,81558.41,0.01,0.0,0.0,0.0]
[1778012486126,73.76,81558.79,0.01,0.0,0.0,0.0]
[1778012491161,73.76,81559.01,0.01,0.0,0.0,0.0]
[1778012497203,73.76,81559.15,0.01,0.0,0.0,0.0]
[1778012502239,73.76,81557.4,0.01,0.0,0.0,0.0]
[1778012504253,73.76,81548.29,0.01,0.0,0.0,0.0]
[1778012509287,73.76,81546.31,0.01,0.0,0.0,0.0]
[1778012513315,73.76,81536.35,0.01,0.0,0.0,0.0]
[1778012518350,73.76,81527.61,0.01,0.0,0.0,0.0]
[1778012523385,73.76,81534.97,0.01,0.0,0.0,0.0]
[1778012528420,73.76,81539.68,0.01,0.0,0.0,0.0]
[1778012533454,73.76,81537.8,0.01,0.0,0.0,0.0]
[1778012538490,73.76,81537.75,0.01,0.0,0.0,0.0]
[1778012541512,73.76,81550.75,0.01,0.0,0.0,0.0]
[1778012546545,73.76,81557.79,0.01,0.0,0.0,0.0]
[1778012551584,73.76,81558.95,0.01,0.0,0.0,0.0]
[1778012555610,73.76,81548.64,0.01,0.0,0.0,0.0]
[1778012560644,73.76,81547.93,0.01,0.0,0.0,0.0]
[1778012564674,73.76,81557.4,0.01,0.0,0.0,0.0]
[1778012568700,73.76,81566.58,0.01,0.0,0.0,0.0]
[1778012570736,73.76,81579.39,0.01,0.0,0.0,0.0]
[1778012575755,73.76,81590.09,0.01,0.0,0.0,0.0]
[1778012580786,73.76,81601.82,0.01,0.0,0.0,0.0]
[1778012585822,73.76,81610.02,0.01,0.0,0.0,0.0]
[1778012588842,73.76,81596.48,0.01,0.0,0.0,0.0]
[1778012593878,73.76,81596.79,0.01,0.0,0.0,0.0]
[1778012598913,73.76,81600.26,0.01,0.0,0.0,0.0]
[1778012601934,73.76,81588.69,0.01,0.0,0.0,0.0]
[1778012604958,73.76,81570.94,0.01,0.0,0.0,0.0]
[1778012609994,73.76,81569.84,0.01,0.0,0.0,0.0]
[1778012611001,73.76,81570.53,0.01,0.0,0.0,0.0]
[1778012616038,73.76,81564.88,0.01,0.0,0.0,0.0]
[1778012618649,73.76,81554.99,0.01,0.0,0.0,0.0]
[1778012624095,73.76,81562.78,0.01,0.0,0.0,0.0]
[1778012626116,73.76,81581.59,0.01,0.0,0.0,0.0]
[1778012631142,73.76,81587.61,0.01,0.0,0.0,0.0]
[1778012636177,73.76,81590.19,0.01,0.0,0.0,0.0]
[1778012641212,73.76,81586.75,0.01,0.0,0.0,0.0]
[1778012646247,73.76,81579.78,0.01,0.0,0.0,0.0]
[1778012651281,73.76,81567.45,0.01,0.0,0.0,0.0]
[1778012656317,73.76,81563.09,0.01,0.0,0.0,0.0]
[1778012661353,73.76,81567.59,0.01,0.0,0.0,0.0]
[1778012666388,73.76,81565.72,0.01,0.0,0.0,0.0]
[1778012671423,73.76,81556.25,0.01,0.0,0.0,0.0]
[1778012676457,73.76,81557.45,0.01,0.0,0.0,0.0]
[1778012681493,73.76,81558.32,0.01,0.0,0.0,0.0]
[1778012686528,73.76,81559.29,0.01,0.0,0.0,0.0]
[1778012691563,73.76,81557.83,0.01,0.0,0.0,0.0]
[1778012696597,73.76,81554.9,0.01,0.0,0.0,0.0]
[1778012701633,73.76,81556.33,0.01,0.0,0.0,0.0]
[1778012704654,73.76,81544.97,0.01,0.0,0.0,0.0]
[1778012709689,73.76,81544.63,0.01,0.0,0.0,0.0]
[1778012714724,73.76,81541.49,0.01,0.0,0.0,0.0]
[1778012719759,73.76,81542.25,0.01,0.0,0.0,0.0]
[1778012724793,73.76,81544.02,0.01,0.0,0.0,0.0]
[1778012728822,73.76,81553.62,0.01,0.0,0.0,0.0]
[1778012731889,73.76,81552.94,0.01,0.0,0.0,0.0]
[1778012731957,73.76,81553.13,0.01,0.0,0.0,0.0]
[1778012737886,73.76,81554.45,0.01,0.0,0.0,0.0]
[1778012740189,73.76,81554.07,0.01,0.0,0.0,0.0]
[1778012740906,73.76,81556.73,0.01,0.0,0.0,0.0]
[1778012742920,73.76,81567.62,0.01,0.0,0.0,0.0]
[1778012747955,73.76,81566.49,0.01,0.0,0.0,0.0]
[1778012752989,73.76,81567.48,0.01,0.0,0.0,0.0]
[1778012753997,73.76,81582.29,0.01,0.0,0.0,0.0]
[1778012759032,73.76,81579.97,0.01,0.0,0.0,0.0]
[1778012764070,73.76,81581.62,0.01,0.0,0.0,0.0]
[1778012767092,73.76,81592.55,0.01,0.0,0.0,0.0]
[1778012772140,73.76,81596.63,0.01,0.0,0.0,0.0]
[1778012774142,73.76,81607.33,0.01,0.0,0.0,0.0]
[1778012779772,73.76,81607.46,0.01,0.0,0.0,0.0]
[1778012782197,73.76,81595.4,0.01,0.0,0.0,0.0]
[1778012786224,73.76,81585.92,0.01,0.0,0.0,0.0]
[1778012791269,73.76,81587.0,0.01,0.0,0.0,0.0]
[1778012794286,73.76,81567.98,0.01,0.0,0.0,0.0]
[1778012799918,73.76,81560.43,0.01,0.0,0.0,0.0]
[1778012805368,73.76,81559.86,0.01,0.0,0.0,0.0]
[1778012808393,73.76,81551.4,0.01,0.0,0.0,0.0]
[1778012808485,73.76,81556.7,0.01,0.0,0.0,0.0]
[1778012809792,73.76,81556.7,0.01,0.0,0.0,0.0]
[1778012809815,73.76,81557.59,0.01,0.0,0.0,0.0]
[1778012815431,73.76,81558.84,0.01,0.0,0.0,0.0]
[1778012820465,73.76,81558.72,0.01,0.0,0.0,0.0]
[1778012825501,73.76,81555.95,0.01,0.0,0.0,0.0]
[1778012830129,73.76,81541.27,0.01,0.0,0.0,0.0]
[1778012835572,73.76,81553.54,0.01,0.0,0.0,0.0]
[1778012838593,73.76,81564.38,0.01,0.0,0.0,0.0]
[1778012843627,73.76,81572.11,0.01,0.0,0.0,0.0]
[1778012848666,73.76,81567.47,0.01,0.0,0.0,0.0]
[1778012851687,73.76,81570.29,0.01,0.0,0.0,0.0]
[1778012856724,73.76,81578.47,0.01,0.0,0.0,0.0]
[1778012861757,73.76,81577.42,0.01,0.0,0.0,0.0]
[1778012866792,73.76,81568.49,0.01,0.0,0.0,0.0]
[1778012871828,73.76,81565.67,0.01,0.0,0.0,0.0]
[1778012876864,73.76,81564.08,0.01,0.0,0.0,0.0]
[1778012877870,73.76,81548.43,0.01,0.0,0.0,0.0]
[1778012882915,73.76,81544.89,0.01,0.0,0.0,0.0]
[1778012887944,73.76,81546.75,0.01,0.0,0.0,0.0]
[1778012892979,73.76,81546.44,0.01,0.0,0.0,0.0]
[1778012898014,73.76,81547.38,0.01,0.0,0.0,0.0]
[1778012903048,73.76,81543.99,0.01,0.0,0.0,0.0]
[1778012908084,73.76,81536.19,0.01,0.0,0.0,0.0]
[1778012911105,73.76,81535.75,0.01,0.0,0.0,0.0]
[1778012916140,73.76,81538.94,0.01,0.0,0.0,0.0]
[1778012921174,73.76,81536.62,0.01,0.0,0.0,0.0]
[1778012926210,73.76,81527.28,0.01,0.0,0.0,0.0]
[1778012931245,73.76,81525.59,0.01,0.0,0.0,0.0]
[1778012936281,73.76,81525.37,0.01,0.0,0.0,0.0]
[1778012941315,73.76,81529.33,0.01,0.0,0.0,0.0]
[1778012946350,73.76,81530.1,0.01,0.0,0.0,0.0]
[1778012951385,73.76,81530.21,0.01,0.0,0.0,0.0]
[1778012956420,73.76,81526.27,0.01,0.0,0.0,0.0]
[1778012961456,73.76,81527.51,0.01,0.0,0.0,0.0]
[1778012966490,73.76,81529.11,0.01,0.0,0.0,0.0]
[1778012971527,73.76,81527.84,0.01,0.0,0.0,0.0]
[1778012976562,73.76,81520.61,0.01,0.0,0.0,0.0]
[1778012981597,73.76,81520.2,0.01,0.0,0.0,0.0]
[1778012986632,73.76,81513.78,0.01,0.0,0.0,0.0]
[1778012991666,73.76,81513.76,0.01,0.0,0.0,0.0]
[1778012996702,73.76,81521.25,0.01,0.0,0.0,0.0]
[1778013001737,73.76,81527.82,0.01,0.0,0.0,0.0]
[1778013006771,73.76,81530.5,0.01,0.0,0.0,0.0]
[1778013011808,73.76,81519.05,0.01,0.0,0.0,0.0]
[1778013016842,73.76,81516.17,0.01,0.0,0.0,0.0]
[1778013021878,73.76,81521.65,0.01,0.0,0.0,0.0]
[1778013022885,73.76,81530.81,0.01,0.0,0.0,0.0]
[1778013027920,73.76,81533.21,0.01,0.0,0.0,0.0]
[1778013032955,73.76,81531.79,0.01,0.0,0.0,0.0]
[1778013037990,73.76,81531.59,0.01,0.0,0.0,0.0]
[1778013043025,73.76,81536.95,0.01,0.0,0.0,0.0]
[1778013048060,73.76,81534.89,0.01,0.0,0.0,0.0]
[1778013053095,73.76,81534.58,0.01,0.0,0.0,0.0]
[1778013058129,73.76,81539.73,0.01,0.0,0.0,0.0]
[1778013062158,73.76,81548.9,0.01,0.0,0.0,0.0]
[1778013067203,73.76,81543.02,0.01,0.0,0.0,0.0]
[1778013072229,73.76,81542.9,0.01,0.0,0.0,0.0]
[1778013077263,73.76,81543.03,0.01,0.0,0.0,0.0]
[1778013082297,73.76,81543.94,0.01,0.0,0.0,0.0]
[1778013087335,73.76,81543.28,0.01,0.0,0.0,0.0]
[1778013091360,73.76,81543.46,0.01,0.0,0.0,0.0]
[1778013096395,73.76,81541.95,0.01,0.0,0.0,0.0]
[1778013101430,73.76,81542.7,0.01,0.0,0.0,0.0]
[1778013106466,73.76,81542.18,0.01,0.0,0.0,0.0]
[1778013112101,73.76,81533.88,0.01,0.0,0.0,0.0]
[1778013117544,73.76,81525.79,0.01,0.0,0.0,0.0]
[1778013122578,73.76,81529.09,0.01,0.0,0.0,0.0]
[1778013127613,73.76,81525.07,0.01,0.0,0.0,0.0]
[1778013132649,73.76,81523.14,0.01,0.0,0.0,0.0]
[1778013136677,73.76,81509.74,0.01,0.0,0.0,0.0]
[1778013142312,73.76,81507.65,0.01,0.0,0.0,0.0]
[1778013147754,73.76,81508.47,0.01,0.0,0.0,0.0]
[1778013152593,73.76,81511.86,0.01,0.0,0.0,0.0]
[1778013152382,73.76,81515.26,0.01,0.0,0.0,0.0]
[1778013152859,73.76,81515.32,0.01,0.0,0.0,0.0]
[1778013153902,73.76,81515.32,0.01,0.0,0.0,0.0]
[1778013154001,73.76,81605.7,0.01,0.0,0.0,0.0]
[1778013159861,73.76,81604.1,0.01,0.0,0.0,0.0]
[1778013164895,73.76,81602.9,0.01,0.0,0.0,0.0]
[1778013169931,73.76,81598.71,0.01,0.0,0.0,0.0]
[1778013174965,73.76,81603.46,0.01,0.0,0.0,0.0]
[1778013180000,73.76,81604.83,0.01,0.0,0.0,0.0]
[1778013185035,73.76,81604.53,0.01,0.0,0.0,0.0]
[1778013190090,73.76,81611.48,0.01,0.0,0.0,0.0]
[1778013195105,73.76,81620.75,0.01,0.0,0.0,0.0]
[1778013200146,73.76,81625.72,0.01,0.0,0.0,0.0]
[1778013205176,73.76,81623.7,0.01,0.0,0.0,0.0]
[1778013210211,73.76,81624.16,0.01,0.0,0.0,0.0]
[1778013211222,73.76,81626.75,0.01,0.0,0.0,0.0]
[1778013213233,73.76,81637.96,0.01,0.0,0.0,0.0]
[1778013216254,73.76,81647.52,0.01,0.0,0.0,0.0]
[1778013221289,73.76,81641.36,0.01,0.0,0.0,0.0]
[1778013226324,73.76,81634.0,0.01,0.0,0.0,0.0]
[1778013230352,73.76,81622.73,0.01,0.0,0.0,0.0]
[1778013235391,73.76,81624.09,0.01,0.0,0.0,0.0]
[1778013241432,73.76,81619.28,0.01,0.0,0.0,0.0]
[1778013246467,73.76,81621.58,0.01,0.0,0.0,0.0]
[1778013251502,73.76,81622.65,0.01,0.0,0.0,0.0]
[1778013254525,73.76,81631.57,0.01,0.0,0.0,0.0]
[1778013259559,73.76,81635.94,0.01,0.0,0.0,0.0]
[1778013260566,73.76,81645.0,0.01,0.0,0.0,0.0]
[1778013265600,73.76,81641.51,0.01,0.0,0.0,0.0]
[1778013270639,73.76,81633.1,0.01,0.0,0.0,0.0]
[1778013274666,73.76,81632.18,0.01,0.0,0.0,0.0]
[1778013277690,73.76,81622.14,0.01,0.0,0.0,0.0]
[1778013283313,73.76,81632.43,0.01,0.0,0.0,0.0]
[1778013289771,73.76,81626.32,0.01,0.0,0.0,0.0]
[1778013294807,73.76,81627.99,0.01,0.0,0.0,0.0]
[1778013299842,73.76,81626.81,0.01,0.0,0.0,0.0]
[1778013304893,73.76,81620.55,0.01,0.0,0.0,0.0]
[1778013309929,73.76,81625.14,0.01,0.0,0.0,0.0]
[1778013314965,73.76,81627.62,0.01,0.0,0.0,0.0]
[1778013321005,73.76,81626.91,0.01,0.0,0.0,0.0]
[1778013326040,73.76,81618.11,0.01,0.0,0.0,0.0]
[1778013331075,73.76,81617.73,0.01,0.0,0.0,0.0]
[1778013336109,73.76,81621.71,0.01,0.0,0.0,0.0]
[1778013341146,73.76,81626.04,0.01,0.0,0.0,0.0]
[1778013346181,73.76,81618.98,0.01,0.0,0.0,0.0]
[1778013351215,73.76,81618.71,0.01,0.0,0.0,0.0]
[1778013356250,73.76,81619.09,0.01,0.0,0.0,0.0]
[1778013361287,73.76,81617.17,0.01,0.0,0.0,0.0]
[1778013364307,73.76,81626.96,0.01,0.0,0.0,0.0]
[1778013369343,73.76,81623.11,0.01,0.0,0.0,0.0]
[1778013374424,73.76,81640.14,0.01,0.0,0.0,0.0]
[1778013380420,73.76,81630.36,0.01,0.0,0.0,0.0]
[1778013385456,73.76,81637.41,0.01,0.0,0.0,0.0]
[1778013390491,73.76,81630.53,0.01,0.0,0.0,0.0]
[1778013391497,73.76,81630.53,0.01,0.0,0.0,0.0]
[1778013394519,73.76,81620.76,0.01,0.0,0.0,0.0]
[1778013399554,73.76,81623.39,0.01,0.0,0.0,0.0]
[1778013404590,73.76,81622.55,0.01,0.0,0.0,0.0]
[1778013409623,73.76,81620.33,0.01,0.0,0.0,0.0]
[1778013414658,73.76,81619.02,0.01,0.0,0.0,0.0]
[1778013420700,73.76,81620.87,0.01,0.0,0.0,0.0]
[1778013425736,73.76,81628.7,0.01,0.0,0.0,0.0]
[1778013430770,73.76,81625.75,0.01,0.0,0.0,0.0]
[1778013435806,73.76,81617.19,0.01,0.0,0.0,0.0]
[1778013438827,73.76,81626.29,0.01,0.0,0.0,0.0]
[1778013444477,73.76,81629.74,0.01,0.0,0.0,0.0]
[1778013449904,73.76,81638.3,0.01,0.0,0.0,0.0]
[1778013451918,73.76,81638.1,0.01,0.0,0.0,0.0]
[1778013456957,73.76,81646.61,0.01,0.0,0.0,0.0]
[1778013457961,73.76,81660.28,0.01,0.0,0.0,0.0]
[1778013462996,73.76,81653.78,0.01,0.0,0.0,0.0]
[1778013468031,73.76,81652.19,0.01,0.0,0.0,0.0]
[1778013473068,73.76,81640.98,0.01,0.0,0.0,0.0]
[1778013477096,73.76,81631.34,0.01,0.0,0.0,0.0]
[1778013482132,73.76,81631.33,0.01,0.0,0.0,0.0]
[1778013487165,73.76,81632.45,0.01,0.0,0.0,0.0]
[1778013492200,73.76,81631.91,0.01,0.0,0.0,0.0]
[1778013497235,73.76,81636.93,0.01,0.0,0.0,0.0]
[1778013503280,73.76,81637.03,0.01,0.0,0.0,0.0]
[1778013508315,73.76,81638.95,0.01,0.0,0.0,0.0]
[1778013511336,73.76,81639.13,0.01,0.0,0.0,0.0]
[1778013516371,73.76,81635.07,0.01,0.0,0.0,0.0]
[1778013521406,73.76,81635.17,0.01,0.0,0.0,0.0]
[1778013526441,73.76,81638.44,0.01,0.0,0.0,0.0]
[1778013531476,73.76,81637.27,0.01,0.0,0.0,0.0]
[1778013533491,73.76,81628.04,0.01,0.0,0.0,0.0]
[1778013538526,73.76,81622.56,0.01,0.0,0.0,0.0]
[1778013544568,73.76,81621.42,0.01,0.0,0.0,0.0]
[1778013550609,73.76,81619.08,0.01,0.0,0.0,0.0]
[1778013555646,73.76,81616.94,0.01,0.0,0.0,0.0]
[1778013560680,73.76,81616.09,0.01,0.0,0.0,0.0]
[1778013565714,73.76,81615.77,0.01,0.0,0.0,0.0]
[1778013570751,73.76,81615.28,0.01,0.0,0.0,0.0]
[1778013572764,73.76,81615.14,0.01,0.0,0.0,0.0]
[1778013577800,73.76,81612.84,0.01,0.0,0.0,0.0]
[1778013579814,73.76,81603.24,0.01,0.0,0.0,0.0]
[1778013585856,73.76,81604.15,0.01,0.0,0.0,0.0]
[1778013590891,73.76,81601.5,0.01,0.0,0.0,0.0]
[1778013594918,73.76,81587.44,0.01,0.0,0.0,0.0]
[1778013599954,73.76,81582.49,0.01,0.0,0.0,0.0]
[1778013602975,73.76,81570.49,0.01,0.0,0.0,0.0]
[1778013608025,73.76,81558.76,0.01,0.0,0.0,0.0]
[1778013613048,73.76,81556.47,0.01,0.0,0.0,0.0]
[1778013615700,73.76,81546.16,0.01,0.0,0.0,0.0]
[1778013622113,73.76,81548.32,0.01,0.0,0.0,0.0]
[1778013624129,73.76,81559.25,0.01,0.0,0.0,0.0]
[1778013627146,73.76,81576.88,0.01,0.0,0.0,0.0]
[1778013631174,73.76,81585.85,0.01,0.0,0.0,0.0]
[1778013636210,73.76,81586.96,0.01,0.0,0.0,0.0]
[1778013641246,73.76,81578.56,0.01,0.0,0.0,0.0]
[1778013646282,73.76,81576.09,0.01,0.0,0.0,0.0]
[1778013651316,73.76,81574.45,0.01,0.0,0.0,0.0]
[1778013657358,73.76,81574.55,0.01,0.0,0.0,0.0]
[1778013662393,73.76,81577.62,0.01,0.0,0.0,0.0]
[1778013663400,73.76,81592.87,0.01,0.0,0.0,0.0]
[1778013668435,73.76,81595.13,0.01,0.0,0.0,0.0]
[1778013673475,73.76,81596.42,0.01,0.0,0.0,0.0]
[1778013678506,73.76,81596.18,0.01,0.0,0.0,0.0]
[1778013681527,73.76,81586.54,0.01,0.0,0.0,0.0]
[1778013686561,73.76,81586.67,0.01,0.0,0.0,0.0]
[1778013691597,73.76,81584.91,0.01,0.0,0.0,0.0]
[1778013696632,73.76,81587.47,0.01,0.0,0.0,0.0]
[1778013701685,73.76,81646.54,0.01,0.0,0.0,0.0]
[1778013706702,73.76,81642.56,0.01,0.0,0.0,0.0]
[1778013712745,73.76,81643.73,0.01,0.0,0.0,0.0]
[1778013714759,73.76,81633.42,0.01,0.0,0.0,0.0]
[1778013719796,73.76,81624.65,0.01,0.0,0.0,0.0]
[1778013724871,73.76,81620.85,0.01,0.0,0.0,0.0]
[1778013725869,73.76,81663.96,0.01,0.0,0.0,0.0]
[1778013726865,73.76,81681.76,0.01,0.0,0.0,0.0]
[1778013728881,73.76,81669.91,0.01,0.0,0.0,0.0]
[1778013733917,73.76,81659.63,0.01,0.0,0.0,0.0]
[1778013738952,73.76,81654.36,0.01,0.0,0.0,0.0]
[1778013739959,73.76,81645.05,0.01,0.0,0.0,0.0]
[1778013743992,73.76,81658.57,0.01,0.0,0.0,0.0]
[1778013749026,73.76,81653.93,0.01,0.0,0.0,0.0]
[1778013751040,73.76,81653.35,0.01,0.0,0.0,0.0]
[1778013756075,73.76,81652.22,0.01,0.0,0.0,0.0]
[1778013761109,73.76,81650.05,0.01,0.0,0.0,0.0]
[1778013763124,73.76,81670.25,0.01,0.0,0.0,0.0]
[1778013764131,73.76,81680.74,0.01,0.0,0.0,0.0]
[1778013768159,73.76,81667.67,0.01,0.0,0.0,0.0]
[1778013773194,73.76,81659.19,0.01,0.0,0.0,0.0]
[1778013778228,73.76,81659.49,0.01,0.0,0.0,0.0]
[1778013783263,73.76,81663.39,0.01,0.0,0.0,0.0]
[1778013788299,73.76,81663.15,0.01,0.0,0.0,0.0]
[1778013794341,73.76,81663.09,0.01,0.0,0.0,0.0]
[1778013799376,73.76,81660.54,0.01,0.0,0.0,0.0]
[1778013804411,73.76,81656.08,0.01,0.0,0.0,0.0]
[1778013809446,73.76,81648.94,0.01,0.0,0.0,0.0]
[1778013811459,73.76,81649.33,0.01,0.0,0.0,0.0]
[1778013817144,73.76,81634.47,0.01,0.0,0.0,0.0]
[1778013822540,73.76,81638.4,0.01,0.0,0.0,0.0]
[1778013827214,73.76,81629.47,0.01,0.0,0.0,0.0]
[1778013832608,73.76,81629.63,0.01,0.0,0.0,0.0]
[1778013838650,73.76,81629.53,0.01,0.0,0.0,0.0]
[1778013843684,73.76,81628.48,0.01,0.0,0.0,0.0]
[1778013848720,73.76,81630.57,0.01,0.0,0.0,0.0]
[1778013853756,73.76,81630.44,0.01,0.0,0.0,0.0]
[1778013858793,73.76,81630.91,0.01,0.0,0.0,0.0]
[1778013863827,73.76,81622.82,0.01,0.0,0.0,0.0]
[1778013868862,73.76,81622.54,0.01,0.0,0.0,0.0]
[1778013871883,73.76,81621.45,0.01,0.0,0.0,0.0]
[1778013876918,73.76,81621.29,0.01,0.0,0.0,0.0]
[1778013881953,73.76,81620.97,0.01,0.0,0.0,0.0]
[1778013886987,73.76,81619.62,0.01,0.0,0.0,0.0]
[1778013892037,73.76,81620.03,0.01,0.0,0.0,0.0]
[1778013897071,73.76,81617.9,0.01,0.0,0.0,0.0]
[1778013902107,73.76,81615.68,0.01,0.0,0.0,0.0]
[1778013907141,73.76,81618.09,0.01,0.0,0.0,0.0]
[1778013912176,73.76,81619.13,0.01,0.0,0.0,0.0]
[1778013917215,73.76,81610.67,0.01,0.0,0.0,0.0]
[1778013923254,73.76,81611.76,0.01,0.0,0.0,0.0]
[1778013928290,73.76,81617.85,0.01,0.0,0.0,0.0]
[1778013931310,73.76,81617.35,0.01,0.0,0.0,0.0]
[1778013936347,73.76,81616.9,0.01,0.0,0.0,0.0]
[1778013938359,73.76,81605.04,0.01,0.0,0.0,0.0]
[1778013941380,73.76,81596.2,0.01,0.0,0.0,0.0]
[1778013942387,73.76,81587.31,0.01,0.0,0.0,0.0]
[1778013948062,73.76,81578.06,0.01,0.0,0.0,0.0]
[1778013953463,73.76,81576.83,0.01,0.0,0.0,0.0]
[1778013958499,73.76,81577.36,0.01,0.0,0.0,0.0]
[1778013963534,73.76,81574.84,0.01,0.0,0.0,0.0]
[1778013968569,73.76,81575.03,0.01,0.0,0.0,0.0]
[1778013974612,73.76,81574.87,0.01,0.0,0.0,0.0]
[1778013979647,73.76,81574.21,0.01,0.0,0.0,0.0]
[1778013984683,73.76,81567.66,0.01,0.0,0.0,0.0]
[1778013989718,73.76,81565.12,0.01,0.0,0.0,0.0]
[1778013991732,73.76,81567.65,0.01,0.0,0.0,0.0]
[1778013996767,73.76,81564.44,0.01,0.0,0.0,0.0]
[1778014002809,73.76,81556.71,0.01,0.0,0.0,0.0]
[1778014007846,73.76,81555.05,0.01,0.0,0.0,0.0]
[1778014012879,73.76,81555.63,0.01,0.0,0.0,0.0]
[1778014017914,73.76,81550.95,0.01,0.0,0.0,0.0]
[1778014022948,73.76,81555.72,0.01,0.0,0.0,0.0]
[1778014027984,73.76,81555.35,0.01,0.0,0.0,0.0]
[1778014033018,73.76,81547.02,0.01,0.0,0.0,0.0]
[1778014035033,73.76,81557.27,0.01,0.0,0.0,0.0]
[1778014040067,73.76,81557.12,0.01,0.0,0.0,0.0]
[1778014045104,73.76,81558.9,0.01,0.0,0.0,0.0]
[1778014050140,73.76,81559.58,0.01,0.0,0.0,0.0]
[1778014051151,73.76,81560.58,0.01,0.0,0.0,0.0]
[1778014056181,73.76,81556.14,0.01,0.0,0.0,0.0]
[1778014061218,73.76,81553.11,0.01,0.0,0.0,0.0]
[1778014066253,73.76,81557.25,0.01,0.0,0.0,0.0]
[1778014071288,73.76,81557.41,0.01,0.0,0.0,0.0]
[1778014076323,73.76,81562.96,0.01,0.0,0.0,0.0]
[1778014081358,73.76,81564.0,0.01,0.0,0.0,0.0]
[1778014086393,73.76,81560.37,0.01,0.0,0.0,0.0]
[1778014091428,73.76,81553.59,0.01,0.0,0.0,0.0]
[1778014096463,73.76,81554.7,0.01,0.0,0.0,0.0]
[1778014101497,73.76,81555.12,0.01,0.0,0.0,0.0]
[1778014106532,73.76,81557.1,0.01,0.0,0.0,0.0]
[1778014111570,73.76,81556.98,0.01,0.0,0.0,0.0]
[1778014116604,73.76,81554.33,0.01,0.0,0.0,0.0]
[1778014121639,73.76,81554.24,0.01,0.0,0.0,0.0]
[1778014126674,73.76,81554.32,0.01,0.0,0.0,0.0]
[1778014131709,73.76,81554.99,0.01,0.0,0.0,0.0]
[1778014136745,73.76,81562.0,0.01,0.0,0.0,0.0]
[1778014141781,73.76,81558.13,0.01,0.0,0.0,0.0]
[1778014147822,73.76,81557.63,0.01,0.0,0.0,0.0]
[1778014152857,73.76,81551.9,0.01,0.0,0.0,0.0]
[1778014154874,73.76,81540.79,0.01,0.0,0.0,0.0]
[1778014159909,73.76,81534.37,0.01,0.0,0.0,0.0]
[1778014162930,73.76,81548.42,0.01,0.0,0.0,0.0]
[1778014167966,73.76,81554.42,0.01,0.0,0.0,0.0]
[1778014171992,73.76,81553.36,0.01,0.0,0.0,0.0]
[1778014177028,73.76,81552.78,0.01,0.0,0.0,0.0]
[1778014182066,73.76,81560.07,0.01,0.0,0.0,0.0]
[1778014187102,73.76,81556.94,0.01,0.0,0.0,0.0]
[1778014193143,73.76,81557.21,0.01,0.0,0.0,0.0]
[1778014198182,73.76,81559.84,0.01,0.0,0.0,0.0]
[1778014203218,73.76,81562.29,0.01,0.0,0.0,0.0]
[1778014208251,73.76,81560.64,0.01,0.0,0.0,0.0]
[1778014213287,73.76,81558.03,0.01,0.0,0.0,0.0]
[1778014218334,73.76,81559.58,0.01,0.0,0.0,0.0]
[1778014220335,73.76,81568.68,0.01,0.0,0.0,0.0]
[1778014225370,73.76,81571.29,0.01,0.0,0.0,0.0]
[1778014227384,73.76,81581.1,0.01,0.0,0.0,0.0]
[1778014231412,73.76,81579.38,0.01,0.0,0.0,0.0]
[1778014236447,73.76,81581.79,0.01,0.0,0.0,0.0]
[1778014241483,73.76,81582.12,0.01,0.0,0.0,0.0]
[1778014250544,73.76,81581.46,0.01,0.0,0.0,0.0]
[1778014255580,73.76,81589.34,0.01,0.0,0.0,0.0]
[1778014257594,73.76,81599.97,0.01,0.0,0.0,0.0]
[1778014262632,73.76,81599.1,0.01,0.0,0.0,0.0]
[1778014268670,73.76,81596.76,0.01,0.0,0.0,0.0]
[1778014273706,73.76,81581.08,0.01,0.0,0.0,0.0]
[1778014278740,73.76,81583.24,0.01,0.0,0.0,0.0]
[1778014283776,73.76,81584.03,0.01,0.0,0.0,0.0]
[1778014288810,73.76,81584.92,0.01,0.0,0.0,0.0]
[1778014291833,73.76,81586.76,0.01,0.0,0.0,0.0]
[1778014296870,73.76,81588.06,0.01,0.0,0.0,0.0]
[1778014301902,73.76,81588.12,0.01,0.0,0.0,0.0]
[1778014306937,73.76,81588.35,0.01,0.0,0.0,0.0]
[1778014311973,73.76,81590.66,0.01,0.0,0.0,0.0]
[1778014320673,73.76,81590.26,0.01,0.0,0.0,0.0]
[1778014326072,73.76,81589.57,0.01,0.0,0.0,0.0]
[1778014331107,73.76,81587.01,0.01,0.0,0.0,0.0]
[1778014339165,73.76,81587.0,0.01,0.0,0.0,0.0]
[1778014344198,73.76,81583.38,0.01,0.0,0.0,0.0]
[1778014349234,73.76,81583.32,0.01,0.0,0.0,0.0]
[1778014352256,73.76,81585.07,0.01,0.0,0.0,0.0]
[1778014357293,73.76,81579.95,0.01,0.0,0.0,0.0]
[1778014362325,73.76,81572.04,0.01,0.0,0.0,0.0]
[1778014368366,73.76,81571.91,0.01,0.0,0.0,0.0]
[1778014373402,73.76,81567.88,0.01,0.0,0.0,0.0]
[1778014378437,73.76,81567.79,0.01,0.0,0.0,0.0]
[1778014383471,73.76,81567.91,0.01,0.0,0.0,0.0]
[1778014388506,73.76,81580.29,0.01,0.0,0.0,0.0]
[1778014393542,73.76,81583.29,0.01,0.0,0.0,0.0]
[1778014400591,73.76,81583.25,0.01,0.0,0.0,0.0]
[1778014405628,73.76,81583.62,0.01,0.0,0.0,0.0]
[1778014411671,73.76,81583.87,0.01,0.0,0.0,0.0]
[1778014416705,73.76,81583.88,0.01,0.0,0.0,0.0]
[1778014422746,73.76,81586.21,0.01,0.0,0.0,0.0]
[1778014427782,73.76,81587.08,0.01,0.0,0.0,0.0]
[1778014432819,73.76,81587.05,0.01,0.0,0.0,0.0]
[1778014437855,73.76,81594.8,0.01,0.0,0.0,0.0]
[1778014442888,73.76,81595.81,0.01,0.0,0.0,0.0]
[1778014448931,73.76,81595.88,0.01,0.0,0.0,0.0]
[1778014453966,73.76,81592.65,0.01,0.0,0.0,0.0]
[1778014460010,73.76,81592.91,0.01,0.0,0.0,0.0]
[1778014466050,73.76,81590.65,0.01,0.0,0.0,0.0]
[1778014471728,73.76,81585.91,0.01,0.0,0.0,0.0]
[1778014477130,73.76,81584.89,0.01,0.0,0.0,0.0]
[1778014482165,73.76,81586.25,0.01,0.0,0.0,0.0]
[1778014487201,73.76,81587.42,0.01,0.0,0.0,0.0]
[1778014492237,73.76,81584.89,0.01,0.0,0.0,0.0]
[1778014497271,73.76,81584.69,0.01,0.0,0.0,0.0]
[1778014502306,73.76,81583.17,0.01,0.0,0.0,0.0]
[1778014507341,73.76,81579.14,0.01,0.0,0.0,0.0]
[1778014512376,73.76,81576.02,0.01,0.0,0.0,0.0]
[1778014517411,73.76,81577.16,0.01,0.0,0.0,0.0]
[1778014522447,73.76,81577.29,0.01,0.0,0.0,0.0]
[1778014527481,73.76,81576.6,0.01,0.0,0.0,0.0]
[1778014532517,73.76,81572.18,0.01,0.0,0.0,0.0]
[1778014534532,73.76,81585.56,0.01,0.0,0.0,0.0]
[1778014539566,73.76,81585.79,0.01,0.0,0.0,0.0]
[1778014544601,73.76,81585.5,0.01,0.0,0.0,0.0]
[1778014552660,73.76,81584.31,0.01,0.0,0.0,0.0]
[1778014557694,73.76,81582.34,0.01,0.0,0.0,0.0]
[1778014562729,73.76,81582.13,0.01,0.0,0.0,0.0]
[1778014565751,73.76,81601.75,0.01,0.0,0.0,0.0]
[1778014570787,73.76,81606.48,0.01,0.0,0.0,0.0]
[1778014575824,73.76,81608.25,0.01,0.0,0.0,0.0]
[1778014580859,73.76,81607.67,0.01,0.0,0.0,0.0]
[1778014589921,73.76,81607.74,0.01,0.0,0.0,0.0]
[1778014591937,73.76,81607.82,0.01,0.0,0.0,0.0]
[1778014596971,73.76,81602.77,0.01,0.0,0.0,0.0]
[1778014602642,73.76,81602.63,0.01,0.0,0.0,0.0]
[1778014608047,73.76,81605.19,0.01,0.0,0.0,0.0]
[1778014613083,73.76,81604.82,0.01,0.0,0.0,0.0]
[1778014622782,73.76,81604.64,0.01,0.0,0.0,0.0]
[1778014632852,73.76,81604.41,0.01,0.0,0.0,0.0]
[1778014639265,73.76,81601.99,0.01,0.0,0.0,0.0]
[1778014652992,73.76,81603.43,0.01,0.0,0.0,0.0]
[1778014658398,73.76,81603.74,0.01,0.0,0.0,0.0]
[1778014663436,73.76,81600.83,0.01,0.0,0.0,0.0]
[1778014668471,73.76,81593.7,0.01,0.0,0.0,0.0]
[1778014673505,73.76,81597.06,0.01,0.0,0.0,0.0]
[1778014683202,73.76,81602.88,0.01,0.0,0.0,0.0]
[1778014688610,73.76,81600.84,0.01,0.0,0.0,0.0]
[1778014693647,73.76,81597.81,0.01,0.0,0.0,0.0]
[1778014698679,73.76,81603.72,0.01,0.0,0.0,0.0]
[1778014703714,73.76,81603.8,0.01,0.0,0.0,0.0]
[1778014708749,73.76,81603.67,0.01,0.0,0.0,0.0]
[1778014711771,73.76,81603.66,0.01,0.0,0.0,0.0]
[1778014717814,73.76,81603.4,0.01,0.0,0.0,0.0]
[1778014723483,73.76,81603.23,0.01,0.0,0.0,0.0]
[1778014728889,73.76,81603.35,0.01,0.0,0.0,0.0]
[1778014733925,73.76,81611.23,0.01,0.0,0.0,0.0]
[1778014738959,73.76,81608.1,0.01,0.0,0.0,0.0]
[1778014743994,73.76,81609.5,0.01,0.0,0.0,0.0]
[1778014749034,73.76,81615.23,0.01,0.0,0.0,0.0]
[1778014754070,73.76,81611.98,0.01,0.0,0.0,0.0]
[1778014756086,73.76,81603.06,0.01,0.0,0.0,0.0]
[1778014761120,73.76,81602.4,0.01,0.0,0.0,0.0]
[1778014766156,73.76,81605.9,0.01,0.0,0.0,0.0]
[1778014772199,73.76,81605.39,0.01,0.0,0.0,0.0]
[1778014778240,73.76,81602.28,0.01,0.0,0.0,0.0]
[1778014783903,73.76,81601.96,0.01,0.0,0.0,0.0]
[1778014791331,73.76,81599.83,0.01,0.0,0.0,0.0]
[1778014796369,73.76,81602.38,0.01,0.0,0.0,0.0]
[1778014801401,73.76,81605.14,0.01,0.0,0.0,0.0]
[1778014806436,73.76,81602.2,0.01,0.0,0.0,0.0]
[1778014811473,73.76,81602.01,0.01,0.0,0.0,0.0]
[1778014816507,73.76,81601.63,0.01,0.0,0.0,0.0]
[1778014821541,73.76,81610.26,0.01,0.0,0.0,0.0]
[1778014828590,73.76,81610.04,0.01,0.0,0.0,0.0]
[1778014833625,73.76,81603.21,0.01,0.0,0.0,0.0]
[1778014841309,73.76,81602.87,0.01,0.0,0.0,0.0]
[1778014846716,73.76,81599.45,0.01,0.0,0.0,0.0]
[1778014851759,73.76,81598.93,0.01,0.0,0.0,0.0]
[1778014861821,73.76,81596.7,0.01,0.0,0.0,0.0]
[1778014871898,73.76,81597.16,0.01,0.0,0.0,0.0]
[1778014878940,73.76,81600.28,0.01,0.0,0.0,0.0]
[1778014889007,73.76,81597.52,0.01,0.0,0.0,0.0]
[1778014892033,73.76,81598.34,0.01,0.0,0.0,0.0]
[1778014897067,73.76,81591.61,0.01,0.0,0.0,0.0]
[1778014902103,73.76,81591.9,0.01,0.0,0.0,0.0]
[1778014909151,73.76,81594.81,0.01,0.0,0.0,0.0]
[1778014914186,73.76,81594.37,0.01,0.0,0.0,0.0]
[1778014919222,73.76,81594.37,0.01,0.0,0.0,0.0]
[1778014925263,73.76,81589.79,0.01,0.0,0.0,0.0]
[1778014931957,73.76,81590.56,0.01,0.0,0.0,0.0]
[1778014939361,73.76,81591.33,0.01,0.0,0.0,0.0]
[1778014950437,73.76,81592.6,0.01,0.0,0.0,0.0]
[1778014951444,73.76,81593.27,0.01,0.0,0.0,0.0]
[1778014956479,73.76,81597.7,0.01,0.0,0.0,0.0]
[1778014962167,73.76,81608.35,0.01,0.0,0.0,0.0]
[1778014967557,73.76,81611.15,0.01,0.0,0.0,0.0]
[1778014972592,73.76,81609.86,0.01,0.0,0.0,0.0]
[1778014977627,73.76,81608.95,0.01,0.0,0.0,0.0]
[1778014982661,73.76,81617.0,0.01,0.0,0.0,0.0]
[1778014988704,73.76,81617.2,0.01,0.0,0.0,0.0]
[1778014993745,73.76,81637.5,0.01,0.0,0.0,0.0]
[1778014994753,73.76,81651.87,0.01,0.0,0.0,0.0]
[1778014997776,73.76,81664.5,0.01,0.0,0.0,0.0]
[1778014999807,73.76,81673.7,0.01,0.0,0.0,0.0]
[1778015003820,73.76,81685.39,0.01,0.0,0.0,0.0]
[1778015006844,73.76,81697.09,0.01,0.0,0.0,0.0]
[1778015007849,73.76,81711.75,0.01,0.0,0.0,0.0]
[1778015011877,73.76,81711.17,0.01,0.0,0.0,0.0]
[1778015013890,73.76,81694.03,0.01,0.0,0.0,0.0]
[1778015016912,73.76,81674.78,0.01,0.0,0.0,0.0]
[1778015018926,73.76,81694.69,0.01,0.0,0.0,0.0]
[1778015020940,73.76,81711.92,0.01,0.0,0.0,0.0]
[1778015025975,73.76,81716.48,0.01,0.0,0.0,0.0]
[1778015031022,73.76,81726.58,0.01,0.0,0.0,0.0]
[1778015034034,73.76,81710.71,0.01,0.0,0.0,0.0]
[1778015039074,73.76,81703.0,0.01,0.0,0.0,0.0]
[1778015042100,73.76,81692.86,0.01,0.0,0.0,0.0]
[1778015047135,73.76,81666.78,0.01,0.0,0.0,0.0]
[1778015052171,73.76,81657.51,0.01,0.0,0.0,0.0]
[1778015057206,73.76,81652.87,0.01,0.0,0.0,0.0]
[1778015062246,73.76,81656.95,0.01,0.0,0.0,0.0]
[1778015063253,73.76,81671.12,0.01,0.0,0.0,0.0]
[1778015068288,73.76,81672.59,0.01,0.0,0.0,0.0]
[1778015073322,73.76,81662.7,0.01,0.0,0.0,0.0]
[1778015078358,73.76,81660.47,0.01,0.0,0.0,0.0]
[1778015083392,73.76,81661.85,0.01,0.0,0.0,0.0]
[1778015088428,73.76,81662.3,0.01,0.0,0.0,0.0]
[1778015092456,73.76,81650.35,0.01,0.0,0.0,0.0]
[1778015093463,73.76,81638.34,0.01,0.0,0.0,0.0]
[1778015098498,73.76,81640.25,0.01,0.0,0.0,0.0]
[1778015102526,73.76,81698.81,0.01,0.0,0.0,0.0]
[1778015104540,73.76,81639.31,0.01,0.0,0.0,0.0]
[1778015109574,73.76,81646.1,0.01,0.0,0.0,0.0]
[1778015114611,73.76,81652.04,0.01,0.0,0.0,0.0]
[1778015119645,73.76,81654.02,0.01,0.0,0.0,0.0]
[1778015124680,73.76,81657.98,0.01,0.0,0.0,0.0]
[1778015131380,73.76,81661.1,0.01,0.0,0.0,0.0]
[1778015136764,73.76,81660.98,0.01,0.0,0.0,0.0]
[1778015141798,73.76,81669.33,0.01,0.0,0.0,0.0]
[1778015146834,73.76,81666.88,0.01,0.0,0.0,0.0]
[1778015151870,73.76,81664.94,0.01,0.0,0.0,0.0]
[1778015156905,73.76,81666.65,0.01,0.0,0.0,0.0]
[1778015161943,73.76,81670.72,0.01,0.0,0.0,0.0]
[1778015163955,73.76,81679.73,0.01,0.0,0.0,0.0]
[1778015168988,73.76,81679.69,0.01,0.0,0.0,0.0]
[1778015174024,73.76,81678.24,0.01,0.0,0.0,0.0]
[1778015179058,73.76,81676.56,0.01,0.0,0.0,0.0]
[1778015184094,73.76,81673.12,0.01,0.0,0.0,0.0]
[1778015185102,73.76,81646.81,0.01,0.0,0.0,0.0]
[1778015186108,73.76,81636.28,0.01,0.0,0.0,0.0]
[1778015191143,73.76,81635.99,0.01,0.0,0.0,0.0]
[1778015196179,73.76,81637.54,0.01,0.0,0.0,0.0]
[1778015201213,73.76,81639.7,0.01,0.0,0.0,0.0]
[1778015206249,73.76,81627.62,0.01,0.0,0.0,0.0]
[1778015211284,73.76,81620.76,0.01,0.0,0.0,0.0]
[1778015216320,73.76,81609.89,0.01,0.0,0.0,0.0]
[1778015221353,73.76,81604.01,0.01,0.0,0.0,0.0]
[1778015226394,73.76,81607.99,0.01,0.0,0.0,0.0]
[1778015232435,73.76,81608.4,0.01,0.0,0.0,0.0]
[1778015237470,73.76,81597.86,0.01,0.0,0.0,0.0]
[1778015242509,73.76,81587.28,0.01,0.0,0.0,0.0]
[1778015247547,73.76,81578.7,0.01,0.0,0.0,0.0]
[1778015250569,73.76,81590.61,0.01,0.0,0.0,0.0]
[1778015251574,73.76,81593.32,0.01,0.0,0.0,0.0]
[1778015256609,73.76,81592.58,0.01,0.0,0.0,0.0]
[1778015261644,73.76,81592.05,0.01,0.0,0.0,0.0]
[1778015267685,73.76,81590.75,0.01,0.0,0.0,0.0]
[1778015272722,73.76,81593.66,0.01,0.0,0.0,0.0]
[1778015277756,73.76,81592.98,0.01,0.0,0.0,0.0]
[1778015287827,73.76,81593.25,0.01,0.0,0.0,0.0]
[1778015292862,73.76,81596.15,0.01,0.0,0.0,0.0]
[1778015297897,73.76,81595.54,0.01,0.0,0.0,0.0]
[1778015305953,73.76,81592.49,0.01,0.0,0.0,0.0]
[1778015312650,73.76,81592.62,0.01,0.0,0.0,0.0]
[1778015320053,73.76,81591.12,0.01,0.0,0.0,0.0]
[1778015325088,73.76,81587.31,0.01,0.0,0.0,0.0]
[1778015328109,73.76,81602.98,0.01,0.0,0.0,0.0]
[1778015333144,73.76,81605.82,0.01,0.0,0.0,0.0]
[1778015338179,73.76,81605.37,0.01,0.0,0.0,0.0]
[1778015343214,73.76,81615.55,0.01,0.0,0.0,0.0]
[1778015348248,73.76,81617.51,0.01,0.0,0.0,0.0]
[1778015353284,73.76,81620.42,0.01,0.0,0.0,0.0]
[1778015359326,73.76,81621.64,0.01,0.0,0.0,0.0]
[1778015364361,73.76,81621.05,0.01,0.0,0.0,0.0]
[1778015369396,73.76,81623.34,0.01,0.0,0.0,0.0]
[1778015371412,73.76,81623.7,0.01,0.0,0.0,0.0]
[1778015376444,73.76,81623.12,0.01,0.0,0.0,0.0]
[1778015381480,73.76,81622.76,0.01,0.0,0.0,0.0]
[1778015386515,73.76,81617.49,0.01,0.0,0.0,0.0]
[1778015388529,73.76,81607.7,0.01,0.0,0.0,0.0]
[1778015394571,73.76,81607.89,0.01,0.0,0.0,0.0]
[1778015400612,73.76,81609.45,0.01,0.0,0.0,0.0]
[1778015405650,73.76,81612.75,0.01,0.0,0.0,0.0]
[1778015406656,73.76,81629.0,0.01,0.0,0.0,0.0]
[1778015411698,73.76,81621.9,0.01,0.0,0.0,0.0]
[1778015416726,73.76,81621.74,0.01,0.0,0.0,0.0]
[1778015422769,73.76,81621.85,0.01,0.0,0.0,0.0]
[1778015425790,73.76,81612.98,0.01,0.0,0.0,0.0]
[1778015429818,73.76,81602.09,0.01,0.0,0.0,0.0]
[1778015433849,73.76,81600.38,0.01,0.0,0.0,0.0]
[1778015436867,73.76,81609.38,0.01,0.0,0.0,0.0]
[1778015441902,73.76,81609.16,0.01,0.0,0.0,0.0]
[1778015446940,73.76,81609.8,0.01,0.0,0.0,0.0]
[1778015448955,73.76,81619.06,0.01,0.0,0.0,0.0]
[1778015453989,73.76,81617.15,0.01,0.0,0.0,0.0]
[1778015459024,73.76,81617.11,0.01,0.0,0.0,0.0]
[1778015464060,73.76,81615.14,0.01,0.0,0.0,0.0]
[1778015469095,73.76,81614.35,0.01,0.0,0.0,0.0]
[1778015474130,73.76,81614.46,0.01,0.0,0.0,0.0]
[1778015479165,73.76,81612.35,0.01,0.0,0.0,0.0]
[1778015484200,73.76,81611.41,0.01,0.0,0.0,0.0]
[1778015489235,73.76,81612.38,0.01,0.0,0.0,0.0]
[1778015493916,73.76,81612.46,0.01,0.0,0.0,0.0]
[1778015495276,73.76,81622.74,0.01,0.0,0.0,0.0]
[1778015500313,73.76,81626.83,0.01,0.0,0.0,0.0]
[1778015505352,73.76,81630.8,0.01,0.0,0.0,0.0]
[1778015510383,73.76,81631.76,0.01,0.0,0.0,0.0]
[1778015515419,73.76,81630.12,0.01,0.0,0.0,0.0]
[1778015521462,73.76,81631.35,0.01,0.0,0.0,0.0]
[1778015523474,73.76,81618.71,0.01,0.0,0.0,0.0]
[1778015528510,73.76,81615.6,0.01,0.0,0.0,0.0]
[1778015533545,73.76,81616.29,0.01,0.0,0.0,0.0]
[1778015538580,73.76,81612.78,0.01,0.0,0.0,0.0]
[1778015543620,73.76,81612.41,0.01,0.0,0.0,0.0]
[1778015545630,73.76,81642.22,0.01,0.0,0.0,0.0]
[1778015550666,73.76,81645.28,0.01,0.0,0.0,0.0]
[1778015551675,73.76,81645.72,0.01,0.0,0.0,0.0]
[1778015556707,73.76,81649.74,0.01,0.0,0.0,0.0]
[1778015562750,73.76,81649.16,0.01,0.0,0.0,0.0]
[1778015564764,73.76,81638.23,0.01,0.0,0.0,0.0]
[1778015569799,73.76,81636.71,0.01,0.0,0.0,0.0]
[1778015574834,73.76,81638.51,0.01,0.0,0.0,0.0]
[1778015579871,73.76,81639.77,0.01,0.0,0.0,0.0]
[1778015581890,73.76,81623.45,0.01,0.0,0.0,0.0]
[1778015582893,73.76,81604.16,0.01,0.0,0.0,0.0]
[1778015587928,73.76,81597.25,0.01,0.0,0.0,0.0]
[1778015592964,73.76,81596.71,0.01,0.0,0.0,0.0]
[1778015597998,73.76,81591.12,0.01,0.0,0.0,0.0]
[1778015603074,73.76,81594.25,0.01,0.0,0.0,0.0]
[1778015608109,73.76,81593.51,0.01,0.0,0.0,0.0]
[1778015613161,73.76,81591.03,0.01,0.0,0.0,0.0]
[1778015618195,73.76,81595.36,0.01,0.0,0.0,0.0]
[1778015623230,73.76,81593.43,0.01,0.0,0.0,0.0]
[1778015627259,73.76,81584.14,0.01,0.0,0.0,0.0]
[1778015628284,73.76,81597.14,0.01,0.0,0.0,0.0]
[1778015633304,73.76,81593.94,0.01,0.0,0.0,0.0]
[1778015638339,73.76,81594.16,0.01,0.0,0.0,0.0]
[1778015643374,73.76,81595.36,0.01,0.0,0.0,0.0]
[1778015648409,73.76,81595.42,0.01,0.0,0.0,0.0]
[1778015653443,73.76,81595.77,0.01,0.0,0.0,0.0]
[1778015659486,73.76,81595.04,0.01,0.0,0.0,0.0]
[1778015665113,73.76,81591.97,0.01,0.0,0.0,0.0]
[1778015670562,73.76,81590.81,0.01,0.0,0.0,0.0]
[1778015671570,73.76,81590.93,0.01,0.0,0.0,0.0]
[1778015676604,73.76,81589.75,0.01,0.0,0.0,0.0]
[1778015681640,73.76,81587.71,0.01,0.0,0.0,0.0]
[1778015686675,73.76,81586.81,0.01,0.0,0.0,0.0]
[1778015691710,73.76,81582.4,0.01,0.0,0.0,0.0]
[1778015696745,73.76,81576.29,0.01,0.0,0.0,0.0]
[1778015699766,73.76,81565.64,0.01,0.0,0.0,0.0]
[1778015700772,73.76,81549.47,0.01,0.0,0.0,0.0]
[1778015705807,73.76,81543.77,0.01,0.0,0.0,0.0]
[1778015707828,73.76,81564.61,0.01,0.0,0.0,0.0]
[1778015712862,73.76,81567.06,0.01,0.0,0.0,0.0]
[1778015716892,73.76,81581.13,0.01,0.0,0.0,0.0]
[1778015721930,73.76,81582.37,0.01,0.0,0.0,0.0]
[1778015727972,73.76,81583.35,0.01,0.0,0.0,0.0]
[1778015732000,73.76,81583.42,0.01,0.0,0.0,0.0]
[1778015737038,73.76,81581.81,0.01,0.0,0.0,0.0]
[1778015741064,73.76,81590.89,0.01,0.0,0.0,0.0]
[1778015746099,73.76,81591.45,0.01,0.0,0.0,0.0]
[1778015751149,73.76,81593.81,0.01,0.0,0.0,0.0]
[1778015756180,73.76,81599.53,0.01,0.0,0.0,0.0]
[1778015761207,73.76,81608.93,0.01,0.0,0.0,0.0]
[1778015766241,73.76,81609.47,0.01,0.0,0.0,0.0]
[1778015771276,73.76,81607.75,0.01,0.0,0.0,0.0]
[1778015776311,73.76,81599.03,0.01,0.0,0.0,0.0]
[1778015781349,73.76,81594.66,0.01,0.0,0.0,0.0]
[1778015786386,73.76,81588.4,0.01,0.0,0.0,0.0]
[1778015787391,73.76,81576.43,0.01,0.0,0.0,0.0]
[1778015791419,73.76,81578.75,0.01,0.0,0.0,0.0]
[1778015799475,73.76,81586.86,0.01,0.0,0.0,0.0]
[1778015804509,73.76,81585.04,0.01,0.0,0.0,0.0]
[1778015809548,73.76,81584.41,0.01,0.0,0.0,0.0]
[1778015814590,73.76,81582.07,0.01,0.0,0.0,0.0]
[1778015819625,73.76,81582.14,0.01,0.0,0.0,0.0]
[1778015824661,73.76,81578.57,0.01,0.0,0.0,0.0]
[1778015829695,73.76,81572.8,0.01,0.0,0.0,0.0]
[1778015834730,73.76,81570.95,0.01,0.0,0.0,0.0]
[1778015839765,73.76,81564.66,0.01,0.0,0.0,0.0]
[1778015844801,73.76,81559.22,0.01,0.0,0.0,0.0]
[1778015849834,73.76,81555.67,0.01,0.0,0.0,0.0]
[1778015851849,73.76,81555.32,0.01,0.0,0.0,0.0]
[1778015857893,73.76,81553.43,0.01,0.0,0.0,0.0]
[1778015858899,73.76,81572.96,0.01,0.0,0.0,0.0]
[1778015863934,73.76,81566.46,0.01,0.0,0.0,0.0]
[1778015866955,73.76,81555.26,0.01,0.0,0.0,0.0]
[1778015871990,73.76,81547.38,0.01,0.0,0.0,0.0]
[1778015877026,73.76,81543.32,0.01,0.0,0.0,0.0]
[1778015882062,73.76,81542.57,0.01,0.0,0.0,0.0]
[1778015887096,73.76,81539.31,0.01,0.0,0.0,0.0]
[1778015892131,73.76,81547.93,0.01,0.0,0.0,0.0]
[1778015897167,73.76,81546.85,0.01,0.0,0.0,0.0]
[1778015902200,73.76,81544.85,0.01,0.0,0.0,0.0]
[1778015907238,73.76,81542.05,0.01,0.0,0.0,0.0]
[1778015911266,73.76,81541.26,0.01,0.0,0.0,0.0]
[1778015916301,73.76,81536.85,0.01,0.0,0.0,0.0]
[1778015921336,73.76,81539.27,0.01,0.0,0.0,0.0]
[1778015926370,73.76,81539.33,0.01,0.0,0.0,0.0]
[1778015931406,73.76,81537.03,0.01,0.0,0.0,0.0]
[1778015936441,73.76,81537.86,0.01,0.0,0.0,0.0]
[1778015941476,73.76,81538.38,0.01,0.0,0.0,0.0]
[1778015947107,73.76,81537.99,0.01,0.0,0.0,0.0]
[1778015952553,73.76,81539.52,0.01,0.0,0.0,0.0]
[1778015957588,73.76,81545.82,0.01,0.0,0.0,0.0]
[1778015962623,73.76,81541.73,0.01,0.0,0.0,0.0]
[1778015968666,73.76,81541.23,0.01,0.0,0.0,0.0]
[1778015973700,73.76,81533.78,0.01,0.0,0.0,0.0]
[1778015978736,73.76,81530.62,0.01,0.0,0.0,0.0]
[1778015984778,73.76,81531.38,0.01,0.0,0.0,0.0]
[1778015989813,73.76,81530.89,0.01,0.0,0.0,0.0]
[1778015994849,73.76,81527.08,0.01,0.0,0.0,0.0]
[1778015999884,73.76,81522.27,0.01,0.0,0.0,0.0]
[1778016004918,73.76,81522.41,0.01,0.0,0.0,0.0]
[1778016009954,73.76,81523.17,0.01,0.0,0.0,0.0]
[1778016014989,73.76,81522.8,0.01,0.0,0.0,0.0]
[1778016020024,73.76,81525.14,0.01,0.0,0.0,0.0]
[1778016025064,73.76,81526.64,0.01,0.0,0.0,0.0]
[1778016030094,73.76,81527.82,0.01,0.0,0.0,0.0]
[1778016031103,73.76,81527.43,0.01,0.0,0.0,0.0]
[1778016036135,73.76,81528.24,0.01,0.0,0.0,0.0]
[1778016041171,73.76,81520.09,0.01,0.0,0.0,0.0]
[1778016046206,73.76,81519.67,0.01,0.0,0.0,0.0]
[1778016051241,73.76,81519.91,0.01,0.0,0.0,0.0]
[1778016056276,73.76,81523.17,0.01,0.0,0.0,0.0]
[1778016061312,73.76,81520.3,0.01,0.0,0.0,0.0]
[1778016066346,73.76,81521.49,0.01,0.0,0.0,0.0]
[1778016071380,73.76,81520.42,0.01,0.0,0.0,0.0]
[1778016076418,73.76,81515.67,0.01,0.0,0.0,0.0]
[1778016081453,73.76,81515.46,0.01,0.0,0.0,0.0]
[1778016086487,73.76,81513.57,0.01,0.0,0.0,0.0]
[1778016091524,73.76,81530.63,0.01,0.0,0.0,0.0]
[1778016094543,73.76,81539.49,0.01,0.0,0.0,0.0]
[1778016099578,73.76,81539.25,0.01,0.0,0.0,0.0]
[1778016104613,73.76,81539.35,0.01,0.0,0.0,0.0]
[1778016109651,73.76,81540.41,0.01,0.0,0.0,0.0]
[1778016114686,73.76,81545.63,0.01,0.0,0.0,0.0]
[1778016119720,73.76,81546.94,0.01,0.0,0.0,0.0]
[1778016124755,73.76,81545.68,0.01,0.0,0.0,0.0]
[1778016126697,73.76,81545.12,0.01,0.0,0.0,0.0]
[1778016127321,73.76,81545.12,0.01,0.0,0.0,0.0]
[1778016129790,73.76,81533.83,0.01,0.0,0.0,0.0]
[1778016135422,73.76,81531.77,0.01,0.0,0.0,0.0]
[1778016140868,73.76,81530.1,0.01,0.0,0.0,0.0]
[1778016145902,73.76,81526.83,0.01,0.0,0.0,0.0]
[1778016150938,73.76,81525.37,0.01,0.0,0.0,0.0]
[1778016151945,73.76,81524.34,0.01,0.0,0.0,0.0]
[1778016157066,73.76,81523.02,0.01,0.0,0.0,0.0]
[1778016159006,73.76,81552.82,0.01,0.0,0.0,0.0]
[1778016164043,73.76,81552.9,0.01,0.0,0.0,0.0]
[1778016169078,73.76,81552.49,0.01,0.0,0.0,0.0]
[1778016174115,73.76,81550.02,0.01,0.0,0.0,0.0]
[1778016180158,73.76,81549.92,0.01,0.0,0.0,0.0]
[1778016186200,73.76,81549.78,0.01,0.0,0.0,0.0]
[1778016191234,73.76,81547.74,0.01,0.0,0.0,0.0]
[1778016196269,73.76,81548.38,0.01,0.0,0.0,0.0]
[1778016202311,73.76,81548.7,0.01,0.0,0.0,0.0]
[1778016207347,73.76,81548.73,0.01,0.0,0.0,0.0]
[1778016212383,73.76,81549.13,0.01,0.0,0.0,0.0]
[1778016217417,73.76,81550.34,0.01,0.0,0.0,0.0]
[1778016222451,73.76,81546.24,0.01,0.0,0.0,0.0]
[1778016227487,73.76,81546.26,0.01,0.0,0.0,0.0]
[1778016230508,73.76,81537.01,0.01,0.0,0.0,0.0]
[1778016235543,73.76,81531.62,0.01,0.0,0.0,0.0]
[1778016240578,73.76,81526.66,0.01,0.0,0.0,0.0]
[1778016245613,73.76,81527.17,0.01,0.0,0.0,0.0]
[1778016249641,73.76,81535.78,0.01,0.0,0.0,0.0]
[1778016254675,73.76,81534.7,0.01,0.0,0.0,0.0]
[1778016259711,73.76,81536.41,0.01,0.0,0.0,0.0]
[1778016264745,73.76,81535.34,0.01,0.0,0.0,0.0]
[1778016269781,73.76,81532.77,0.01,0.0,0.0,0.0]
[1778016271795,73.76,81533.05,0.01,0.0,0.0,0.0]
[1778016276830,73.76,81532.71,0.01,0.0,0.0,0.0]
[1778016281865,73.76,81533.64,0.01,0.0,0.0,0.0]
[1778016286899,73.76,81535.81,0.01,0.0,0.0,0.0]
[1778016291934,73.76,81537.5,0.01,0.0,0.0,0.0]
[1778016296969,73.76,81538.11,0.01,0.0,0.0,0.0]
[1778016302004,73.76,81539.29,0.01,0.0,0.0,0.0]
[1778016307040,73.76,81540.02,0.01,0.0,0.0,0.0]
[1778016312075,73.76,81549.47,0.01,0.0,0.0,0.0]
[1778016316116,73.76,81559.0,0.01,0.0,0.0,0.0]
[1778016317124,73.76,81577.86,0.01,0.0,0.0,0.0]
[1778016322158,73.76,81577.19,0.01,0.0,0.0,0.0]
[1778016327193,73.76,81575.4,0.01,0.0,0.0,0.0]
[1778016331220,73.76,81574.07,0.01,0.0,0.0,0.0]
[1778016337262,73.76,81574.6,0.01,0.0,0.0,0.0]
[1778016342297,73.76,81575.12,0.01,0.0,0.0,0.0]
[1778016347333,73.76,81573.32,0.01,0.0,0.0,0.0]
[1778016352368,73.76,81572.84,0.01,0.0,0.0,0.0]
[1778016357403,73.76,81575.43,0.01,0.0,0.0,0.0]
[1778016362438,73.76,81572.62,0.01,0.0,0.0,0.0]
[1778016363445,73.76,81559.29,0.01,0.0,0.0,0.0]
[1778016368479,73.76,81557.88,0.01,0.0,0.0,0.0]
[1778016374525,73.76,81555.61,0.01,0.0,0.0,0.0]
[1778016379556,73.76,81554.52,0.01,0.0,0.0,0.0]
[1778016384592,73.76,81549.44,0.01,0.0,0.0,0.0]
[1778016389626,73.76,81545.11,0.01,0.0,0.0,0.0]
[1778016391640,73.76,81544.03,0.01,0.0,0.0,0.0]
[1778016396676,73.76,81540.3,0.01,0.0,0.0,0.0]
[1778016401710,73.76,81539.72,0.01,0.0,0.0,0.0]
[1778016406747,73.76,81532.22,0.01,0.0,0.0,0.0]
[1778016411784,73.76,81532.2,0.01,0.0,0.0,0.0]
[1778016416821,73.76,81532.67,0.01,0.0,0.0,0.0]
[1778016422863,73.76,81533.14,0.01,0.0,0.0,0.0]
[1778016427898,73.76,81533.59,0.01,0.0,0.0,0.0]
[1778016432933,73.76,81533.77,0.01,0.0,0.0,0.0]
[1778016436315,73.76,81533.93,0.01,0.0,0.0,0.0]
[1778016436755,73.76,81533.93,0.01,0.0,0.0,0.0]
[1778016440990,73.76,81545.63,0.01,0.0,0.0,0.0]
[1778016447032,73.76,81545.78,0.01,0.0,0.0,0.0]
[1778016451059,73.76,81546.64,0.01,0.0,0.0,0.0]
[1778016456094,73.76,81546.93,0.01,0.0,0.0,0.0]
[1778016461129,73.76,81544.4,0.01,0.0,0.0,0.0]
[1778016467172,73.76,81546.39,0.01,0.0,0.0,0.0]
[1778016472207,73.76,81546.17,0.01,0.0,0.0,0.0]
[1778016478248,73.76,81546.03,0.01,0.0,0.0,0.0]
[1778016483291,73.76,81546.34,0.01,0.0,0.0,0.0]
[1778016488318,73.76,81539.32,0.01,0.0,0.0,0.0]
[1778016493354,73.76,81534.63,0.01,0.0,0.0,0.0]
[1778016494934,73.76,81518.7,0.01,0.0,0.0,0.0]
[1778016500402,73.76,81516.63,0.01,0.0,0.0,0.0]
[1778016505437,73.76,81516.39,0.01,0.0,0.0,0.0]
[1778016510478,73.76,81516.56,0.01,0.0,0.0,0.0]
[1778016516515,73.76,81500.52,0.01,0.0,0.0,0.0]
[1778016519535,73.76,81491.34,0.01,0.0,0.0,0.0]
[1778016524571,73.76,81481.24,0.01,0.0,0.0,0.0]
[1778016529606,73.76,81477.15,0.01,0.0,0.0,0.0]
[1778016534648,73.76,81482.69,0.01,0.0,0.0,0.0]
[1778016539676,73.76,81477.01,0.01,0.0,0.0,0.0]
[1778016544718,73.76,81474.27,0.01,0.0,0.0,0.0]
[1778016551760,73.76,81473.66,0.01,0.0,0.0,0.0]
[1778016556794,73.76,81469.74,0.01,0.0,0.0,0.0]
[1778016561835,73.76,81462.46,0.01,0.0,0.0,0.0]
[1778016566870,73.76,81461.58,0.01,0.0,0.0,0.0]
[1778016571907,73.76,81461.26,0.01,0.0,0.0,0.0]
[1778016572912,73.76,81448.14,0.01,0.0,0.0,0.0]
[1778016573919,73.76,81439.06,0.01,0.0,0.0,0.0]
[1778016574926,73.76,81430.12,0.01,0.0,0.0,0.0]
[1778016576943,73.76,81418.6,0.01,0.0,0.0,0.0]
[1778016581979,73.76,81415.06,0.01,0.0,0.0,0.0]
[1778016587013,73.76,81416.14,0.01,0.0,0.0,0.0]
[1778016592048,73.76,81419.91,0.01,0.0,0.0,0.0]
[1778016597084,73.76,81423.87,0.01,0.0,0.0,0.0]
[1778016598091,73.76,81432.4,0.01,0.0,0.0,0.0]
[1778016603129,73.76,81426.26,0.01,0.0,0.0,0.0]
[1778016606161,73.76,81415.67,0.01,0.0,0.0,0.0]
[1778016611183,73.76,81411.75,0.01,0.0,0.0,0.0]
[1778016616217,73.76,81412.68,0.01,0.0,0.0,0.0]
[1778016621256,73.76,81408.43,0.01,0.0,0.0,0.0]
[1778016624275,73.76,81396.31,0.01,0.0,0.0,0.0]
[1778016628306,73.76,81380.88,0.01,0.0,0.0,0.0]
[1778016629310,73.76,81368.7,0.01,0.0,0.0,0.0]
[1778016631326,73.76,81367.62,0.01,0.0,0.0,0.0]
[1778016632337,73.76,81376.11,0.01,0.0,0.0,0.0]
[1778016637367,73.76,81382.68,0.01,0.0,0.0,0.0]
[1778016643408,73.76,81381.2,0.01,0.0,0.0,0.0]
[1778016648011,73.76,81390.01,0.01,0.0,0.0,0.0]
[1778016653483,73.76,81390.63,0.01,0.0,0.0,0.0]
[1778016658516,73.76,81398.0,0.01,0.0,0.0,0.0]
[1778016663552,73.76,81396.69,0.01,0.0,0.0,0.0]
[1778016665565,73.76,81381.6,0.01,0.0,0.0,0.0]
[1778016671608,73.76,81383.27,0.01,0.0,0.0,0.0]
[1778016674630,73.76,81373.89,0.01,0.0,0.0,0.0]
[1778016679665,73.76,81370.21,0.01,0.0,0.0,0.0]
[1778016684700,73.76,81369.74,0.01,0.0,0.0,0.0]
[1778016689735,73.76,81365.49,0.01,0.0,0.0,0.0]
[1778016691751,73.76,81366.4,0.01,0.0,0.0,0.0]
[1778016696785,73.76,81363.04,0.01,0.0,0.0,0.0]
[1778016701819,73.76,81359.49,0.01,0.0,0.0,0.0]
[1778016707861,73.76,81360.55,0.01,0.0,0.0,0.0]
[1778016709875,73.76,81350.09,0.01,0.0,0.0,0.0]
[1778016714909,73.76,81347.61,0.01,0.0,0.0,0.0]
[1778016719945,73.76,81353.0,0.01,0.0,0.0,0.0]
[1778016724981,73.76,81349.62,0.01,0.0,0.0,0.0]
[1778016730017,73.76,81358.99,0.01,0.0,0.0,0.0]
[1778016735051,73.76,81362.72,0.01,0.0,0.0,0.0]
[1778016740086,73.76,81371.46,0.01,0.0,0.0,0.0]
[1778016745121,73.76,81372.54,0.01,0.0,0.0,0.0]
[1778016750157,73.76,81373.46,0.01,0.0,0.0,0.0]
[1778016751163,73.76,81374.65,0.01,0.0,0.0,0.0]
[1778016756203,73.76,81374.63,0.01,0.0,0.0,0.0]
[1778016761234,73.76,81368.96,0.01,0.0,0.0,0.0]
[1778016766270,73.76,81369.2,0.01,0.0,0.0,0.0]
[1778016771304,73.76,81361.16,0.01,0.0,0.0,0.0]
[1778016776340,73.76,81354.93,0.01,0.0,0.0,0.0]
[1778016781379,73.76,81347.52,0.01,0.0,0.0,0.0]
[1778016786414,73.76,81339.22,0.01,0.0,0.0,0.0]
[1778016788998,73.76,81314.24,0.01,0.0,0.0,0.0]
[1778016794470,73.76,81320.12,0.01,0.0,0.0,0.0]
[1778016799505,73.76,81313.71,0.01,0.0,0.0,0.0]
[1778016804546,73.76,81307.56,0.01,0.0,0.0,0.0]
[1778016809138,73.76,81296.75,0.01,0.0,0.0,0.0]
[1778016811598,73.76,81295.52,0.01,0.0,0.0,0.0]
[1778016816632,73.76,81290.65,0.01,0.0,0.0,0.0]
[1778016821672,73.76,81297.11,0.01,0.0,0.0,0.0]
[1778016826706,73.76,81308.5,0.01,0.0,0.0,0.0]
[1778016831741,73.76,81313.42,0.01,0.0,0.0,0.0]
[1778016836776,73.76,81312.32,0.01,0.0,0.0,0.0]
[1778016841812,73.76,81312.33,0.01,0.0,0.0,0.0]
[1778016846845,73.76,81307.48,0.01,0.0,0.0,0.0]
[1778016851881,73.76,81298.42,0.01,0.0,0.0,0.0]
[1778016856916,73.76,81304.05,0.01,0.0,0.0,0.0]
[1778016861950,73.76,81308.44,0.01,0.0,0.0,0.0]
[1778016866986,73.76,81308.19,0.01,0.0,0.0,0.0]
[1778016871014,73.76,81306.44,0.01,0.0,0.0,0.0]
[1778016873029,73.76,81290.22,0.01,0.0,0.0,0.0]
[1778016878064,73.76,81281.98,0.01,0.0,0.0,0.0]
[1778016880076,73.76,81272.71,0.01,0.0,0.0,0.0]
[1778016885112,73.76,81268.84,0.01,0.0,0.0,0.0]
[1778016890149,73.76,81269.94,0.01,0.0,0.0,0.0]
[1778016895181,73.76,81266.65,0.01,0.0,0.0,0.0]
[1778016900216,73.76,81267.75,0.01,0.0,0.0,0.0]
[1778016905252,73.76,81268.96,0.01,0.0,0.0,0.0]
[1778016910317,73.76,81268.21,0.01,0.0,0.0,0.0]
[1778016915323,73.76,81274.25,0.01,0.0,0.0,0.0]
[1778016917337,73.76,81286.24,0.01,0.0,0.0,0.0]
[1778016922371,73.76,81286.37,0.01,0.0,0.0,0.0]
[1778016927406,73.76,81298.51,0.01,0.0,0.0,0.0]
[1778016932444,73.76,81295.39,0.01,0.0,0.0,0.0]
[1778016937477,73.76,81294.02,0.01,0.0,0.0,0.0]
[1778016942512,73.76,81292.53,0.01,0.0,0.0,0.0]
[1778016947547,73.76,81292.39,0.01,0.0,0.0,0.0]
[1778016952584,73.76,81292.45,0.01,0.0,0.0,0.0]
[1778016957617,73.76,81291.65,0.01,0.0,0.0,0.0]
[1778016962658,73.76,81291.6,0.01,0.0,0.0,0.0]
[1778016967691,73.76,81290.27,0.01,0.0,0.0,0.0]
[1778016972723,73.76,81291.01,0.01,0.0,0.0,0.0]
[1778016978766,73.76,81291.44,0.01,0.0,0.0,0.0]
[1778016983801,73.76,81284.02,0.01,0.0,0.0,0.0]
[1778016990415,73.76,81281.98,0.01,0.0,0.0,0.0]
[1778016991857,73.76,81281.89,0.01,0.0,0.0,0.0]
[1778016997898,73.76,81281.24,0.01,0.0,0.0,0.0]
[1778017000485,73.76,81301.23,0.01,0.0,0.0,0.0]
[1778017003940,73.76,81309.78,0.01,0.0,0.0,0.0]
[1778017008975,73.76,81314.07,0.01,0.0,0.0,0.0]
[1778017013004,73.76,81325.41,0.01,0.0,0.0,0.0]
[1778017018039,73.76,81334.41,0.01,0.0,0.0,0.0]
[1778017023074,73.76,81336.76,0.01,0.0,0.0,0.0]
[1778017028108,73.76,81336.2,0.01,0.0,0.0,0.0]
[1778017033144,73.76,81341.43,0.01,0.0,0.0,0.0]
[1778017035161,73.76,81351.98,0.01,0.0,0.0,0.0]
[1778017036165,73.76,81360.69,0.01,0.0,0.0,0.0]
[1778017041199,73.76,81363.15,0.01,0.0,0.0,0.0]
[1778017046234,73.76,81361.55,0.01,0.0,0.0,0.0]
[1778017051272,73.76,81368.75,0.01,0.0,0.0,0.0]
[1778017054291,73.76,81378.94,0.01,0.0,0.0,0.0]
[1778017059326,73.76,81372.34,0.01,0.0,0.0,0.0]
[1778017064360,73.76,81373.01,0.01,0.0,0.0,0.0]
[1778017069396,73.76,81372.64,0.01,0.0,0.0,0.0]
[1778017074432,73.76,81378.08,0.01,0.0,0.0,0.0]
[1778017077452,73.76,81389.61,0.01,0.0,0.0,0.0]
[1778017081480,73.76,81398.14,0.01,0.0,0.0,0.0]
[1778017082487,73.76,81381.68,0.01,0.0,0.0,0.0]
[1778017087521,73.76,81377.88,0.01,0.0,0.0,0.0]
[1778017092556,73.76,81378.29,0.01,0.0,0.0,0.0]
[1778017097592,73.76,81378.95,0.01,0.0,0.0,0.0]
[1778017102626,73.76,81379.45,0.01,0.0,0.0,0.0]
[1778017107662,73.76,81384.52,0.01,0.0,0.0,0.0]
[1778017111693,73.76,81384.82,0.01,0.0,0.0,0.0]
[1778017116726,73.76,81385.13,0.01,0.0,0.0,0.0]
[1778017122768,73.76,81385.72,0.01,0.0,0.0,0.0]
[1778017124782,73.76,81394.17,0.01,0.0,0.0,0.0]
[1778017127803,73.76,81410.54,0.01,0.0,0.0,0.0]
[1778017132840,73.76,81418.71,0.01,0.0,0.0,0.0]
[1778017133845,73.76,81408.7,0.01,0.0,0.0,0.0]
[1778017138880,73.76,81408.02,0.01,0.0,0.0,0.0]
[1778017143915,73.76,81405.44,0.01,0.0,0.0,0.0]
[1778017147944,73.76,81396.09,0.01,0.0,0.0,0.0]
[1778017151654,73.76,81384.26,0.01,0.0,0.0,0.0]
[1778017157009,73.76,81382.98,0.01,0.0,0.0,0.0]
[1778017162044,73.76,81382.9,0.01,0.0,0.0,0.0]
[1778017167080,73.76,81388.68,0.01,0.0,0.0,0.0]
[1778017171794,73.76,81388.53,0.01,0.0,0.0,0.0]
[1778017177150,73.76,81386.15,0.01,0.0,0.0,0.0]
[1778017182184,73.76,81384.82,0.01,0.0,0.0,0.0]
[1778017188227,73.76,81376.93,0.01,0.0,0.0,0.0]
[1778017193261,73.76,81375.84,0.01,0.0,0.0,0.0]
[1778017198296,73.76,81375.67,0.01,0.0,0.0,0.0]
[1778017202331,73.76,81345.1,0.01,0.0,0.0,0.0]
[1778017205352,73.76,81357.97,0.01,0.0,0.0,0.0]
[1778017210385,73.76,81359.91,0.01,0.0,0.0,0.0]
[1778017215421,73.76,81361.94,0.01,0.0,0.0,0.0]
[1778017220459,73.76,81370.96,0.01,0.0,0.0,0.0]
[1778017225492,73.76,81354.19,0.01,0.0,0.0,0.0]
[1778017230527,73.76,81350.39,0.01,0.0,0.0,0.0]
[1778017235562,73.76,81335.28,0.01,0.0,0.0,0.0]
[1778017240598,73.76,81328.82,0.01,0.0,0.0,0.0]
[1778017245634,73.76,81325.11,0.01,0.0,0.0,0.0]
[1778017250669,73.76,81319.69,0.01,0.0,0.0,0.0]
[1778017256711,73.76,81313.19,0.01,0.0,0.0,0.0]
[1778017261746,73.76,81314.07,0.01,0.0,0.0,0.0]
[1778017266781,73.76,81327.56,0.01,0.0,0.0,0.0]
[1778017271816,73.76,81340.31,0.01,0.0,0.0,0.0]
[1778017276856,73.76,81346.15,0.01,0.0,0.0,0.0]
[1778017281891,73.76,81348.7,0.01,0.0,0.0,0.0]
[1778017286926,73.76,81348.99,0.01,0.0,0.0,0.0]
[1778017292649,73.76,81347.74,0.01,0.0,0.0,0.0]
[1778017295990,73.76,81336.38,0.01,0.0,0.0,0.0]
[1778017301027,73.76,81333.36,0.01,0.0,0.0,0.0]
[1778017306062,73.76,81332.95,0.01,0.0,0.0,0.0]
[1778017311099,73.76,81333.16,0.01,0.0,0.0,0.0]
[1778017316133,73.76,81332.32,0.01,0.0,0.0,0.0]
[1778017321167,73.76,81332.58,0.01,0.0,0.0,0.0]
[1778017326203,73.76,81332.05,0.01,0.0,0.0,0.0]
[1778017331237,73.76,81328.63,0.01,0.0,0.0,0.0]
[1778017336272,73.76,81329.24,0.01,0.0,0.0,0.0]
[1778017341307,73.76,81328.09,0.01,0.0,0.0,0.0]
[1778017346342,73.76,81341.3,0.01,0.0,0.0,0.0]
[1778017351379,73.76,81347.75,0.01,0.0,0.0,0.0]
[1778017356414,73.76,81350.32,0.01,0.0,0.0,0.0]
[1778017360443,73.76,81363.67,0.01,0.0,0.0,0.0]
[1778017362455,73.76,81348.19,0.01,0.0,0.0,0.0]
[1778017368497,73.76,81345.49,0.01,0.0,0.0,0.0]
[1778017375546,73.76,81345.66,0.01,0.0,0.0,0.0]
[1778017380581,73.76,81344.1,0.01,0.0,0.0,0.0]
[1778017384609,73.76,81323.33,0.01,0.0,0.0,0.0]
[1778017389644,73.76,81317.99,0.01,0.0,0.0,0.0]
[1778017393672,73.76,81308.52,0.01,0.0,0.0,0.0]
[1778017398706,73.76,81313.87,0.01,0.0,0.0,0.0]
[1778017400721,73.76,81325.81,0.01,0.0,0.0,0.0]
[1778017405756,73.76,81326.85,0.01,0.0,0.0,0.0]
[1778017410792,73.76,81338.19,0.01,0.0,0.0,0.0]
[1778017411799,73.76,81338.33,0.01,0.0,0.0,0.0]
[1778017415827,73.76,81347.01,0.01,0.0,0.0,0.0]
[1778017420862,73.76,81348.18,0.01,0.0,0.0,0.0]
[1778017424891,73.76,81338.14,0.01,0.0,0.0,0.0]
[1778017425897,73.76,81328.01,0.01,0.0,0.0,0.0]
[1778017430933,73.76,81321.39,0.01,0.0,0.0,0.0]
[1778017435967,73.76,81319.97,0.01,0.0,0.0,0.0]
[1778017441002,73.76,81326.66,0.01,0.0,0.0,0.0]
[1778017446036,73.76,81328.66,0.01,0.0,0.0,0.0]
[1778017451072,73.76,81323.83,0.01,0.0,0.0,0.0]
[1778017456106,73.76,81323.52,0.01,0.0,0.0,0.0]
[1778017461141,73.76,81317.53,0.01,0.0,0.0,0.0]
[1778017467184,73.76,81317.25,0.01,0.0,0.0,0.0]
[1778017471218,73.76,81320.36,0.01,0.0,0.0,0.0]
[1778017476247,73.76,81321.74,0.01,0.0,0.0,0.0]
[1778017481282,73.76,81321.85,0.01,0.0,0.0,0.0]
[1778017486317,73.76,81322.91,0.01,0.0,0.0,0.0]
[1778017491351,73.76,81324.62,0.01,0.0,0.0,0.0]
[1778017497396,73.76,81324.96,0.01,0.0,0.0,0.0]
[1778017502431,73.76,81323.25,0.01,0.0,0.0,0.0]
[1778017507466,73.76,81313.26,0.01,0.0,0.0,0.0]
[1778017512501,73.76,81310.14,0.01,0.0,0.0,0.0]
[1778017520557,73.76,81310.27,0.01,0.0,0.0,0.0]
[1778017525593,73.76,81312.61,0.01,0.0,0.0,0.0]
[1778017529620,73.76,81322.55,0.01,0.0,0.0,0.0]
[1778017531635,73.76,81330.36,0.01,0.0,0.0,0.0]
[1778017536672,73.76,81337.02,0.01,0.0,0.0,0.0]
[1778017537677,73.76,81346.1,0.01,0.0,0.0,0.0]
[1778017540699,73.76,81327.09,0.01,0.0,0.0,0.0]
[1778017541705,73.76,81316.23,0.01,0.0,0.0,0.0]
[1778017546741,73.76,81335.34,0.01,0.0,0.0,0.0]
[1778017551776,73.76,81332.25,0.01,0.0,0.0,0.0]
[1778017553790,73.76,81320.46,0.01,0.0,0.0,0.0]
[1778017558830,73.76,81338.79,0.01,0.0,0.0,0.0]
[1778017561847,73.76,81329.76,0.01,0.0,0.0,0.0]
[1778017566886,73.76,81332.19,0.01,0.0,0.0,0.0]
[1778017569910,73.76,81344.24,0.01,0.0,0.0,0.0]
[1778017571920,73.76,81331.37,0.01,0.0,0.0,0.0]
[1778017573934,73.76,81342.32,0.01,0.0,0.0,0.0]
[1778017577962,73.76,81333.0,0.01,0.0,0.0,0.0]
[1778017582997,73.76,81339.52,0.01,0.0,0.0,0.0]
[1778017584006,73.76,81351.9,0.01,0.0,0.0,0.0]
[1778017585014,73.76,81361.43,0.01,0.0,0.0,0.0]
[1778017590046,73.76,81359.23,0.01,0.0,0.0,0.0]
[1778017594075,73.76,81361.07,0.01,0.0,0.0,0.0]
[1778017598104,73.76,81370.8,0.01,0.0,0.0,0.0]
[1778017603139,73.76,81370.44,0.01,0.0,0.0,0.0]
[1778017608174,73.76,81363.94,0.01,0.0,0.0,0.0]
[1778017613209,73.76,81364.03,0.01,0.0,0.0,0.0]
[1778017619251,73.76,81361.01,0.01,0.0,0.0,0.0]
[1778017625013,73.76,81361.76,0.01,0.0,0.0,0.0]
[1778017630328,73.76,81362.73,0.01,0.0,0.0,0.0]
[1778017635363,73.76,81363.22,0.01,0.0,0.0,0.0]
[1778017640397,73.76,81361.04,0.01,0.0,0.0,0.0]
[1778017645440,73.76,81362.07,0.01,0.0,0.0,0.0]
[1778017651475,73.76,81360.41,0.01,0.0,0.0,0.0]
[1778017652483,73.76,81369.75,0.01,0.0,0.0,0.0]
[1778017653501,73.76,81378.6,0.01,0.0,0.0,0.0]
[1778017655222,73.76,81393.94,0.01,0.0,0.0,0.0]
[1778017660543,73.76,81394.57,0.01,0.0,0.0,0.0]
[1778017665293,73.76,81385.33,0.01,0.0,0.0,0.0]
[1778017670613,73.76,81383.44,0.01,0.0,0.0,0.0]
[1778017672627,73.76,81392.14,0.01,0.0,0.0,0.0]
[1778017676655,73.76,81401.14,0.01,0.0,0.0,0.0]
[1778017678669,73.76,81392.03,0.01,0.0,0.0,0.0]
[1778017683707,73.76,81388.87,0.01,0.0,0.0,0.0]
[1778017688740,73.76,81398.11,0.01,0.0,0.0,0.0]
[1778017693775,73.76,81387.52,0.01,0.0,0.0,0.0]
[1778017698810,73.76,81387.27,0.01,0.0,0.0,0.0]
[1778017703844,73.76,81382.68,0.01,0.0,0.0,0.0]
[1778017708880,73.76,81381.9,0.01,0.0,0.0,0.0]
[1778017712908,73.76,81380.46,0.01,0.0,0.0,0.0]
[1778017717943,73.76,81372.84,0.01,0.0,0.0,0.0]
[1778017720965,73.76,81360.74,0.01,0.0,0.0,0.0]
[1778017725999,73.76,81365.34,0.01,0.0,0.0,0.0]
[1778017731038,73.76,81375.1,0.01,0.0,0.0,0.0]
[1778017736070,73.76,81373.61,0.01,0.0,0.0,0.0]
[1778017741105,73.76,81371.03,0.01,0.0,0.0,0.0]
[1778017746140,73.76,81372.55,0.01,0.0,0.0,0.0]
[1778017751176,73.76,81376.43,0.01,0.0,0.0,0.0]
[1778017756214,73.76,81370.45,0.01,0.0,0.0,0.0]
[1778017761249,73.76,81368.93,0.01,0.0,0.0,0.0]
[1778017766285,73.76,81374.53,0.01,0.0,0.0,0.0]
[1778017771319,73.76,81382.09,0.01,0.0,0.0,0.0]
[1778017776358,73.76,81380.89,0.01,0.0,0.0,0.0]
[1778017781390,73.76,81382.46,0.01,0.0,0.0,0.0]
[1778017786425,73.76,81382.45,0.01,0.0,0.0,0.0]
[1778017791460,73.76,81382.23,0.01,0.0,0.0,0.0]
[1778017796495,73.76,81381.81,0.01,0.0,0.0,0.0]
[1778017801531,73.76,81386.53,0.01,0.0,0.0,0.0]
[1778017806569,73.76,81389.03,0.01,0.0,0.0,0.0]
[1778017811605,73.76,81397.38,0.01,0.0,0.0,0.0]
[1778017816352,73.76,81412.66,0.01,0.0,0.0,0.0]
[1778017819666,73.76,81403.11,0.01,0.0,0.0,0.0]
[1778017822682,73.76,81394.57,0.01,0.0,0.0,0.0]
[1778017827718,73.76,81392.72,0.01,0.0,0.0,0.0]
[1778017831744,73.76,81393.58,0.01,0.0,0.0,0.0]
[1778017836780,73.76,81393.13,0.01,0.0,0.0,0.0]
[1778017841815,73.76,81392.38,0.01,0.0,0.0,0.0]
[1778017846851,73.76,81392.86,0.01,0.0,0.0,0.0]
[1778017850879,73.76,81404.18,0.01,0.0,0.0,0.0]
[1778017852894,73.76,81394.0,0.01,0.0,0.0,0.0]
[1778017857928,73.76,81390.36,0.01,0.0,0.0,0.0]
[1778017862962,73.76,81395.59,0.01,0.0,0.0,0.0]
[1778017864980,73.76,81404.97,0.01,0.0,0.0,0.0]
[1778017867998,73.76,81416.87,0.01,0.0,0.0,0.0]
[1778017873033,73.76,81417.87,0.01,0.0,0.0,0.0]
[1778017879075,73.76,81418.06,0.01,0.0,0.0,0.0]
[1778017886125,73.76,81418.12,0.01,0.0,0.0,0.0]
[1778017891159,73.76,81418.03,0.01,0.0,0.0,0.0]
[1778017896194,73.76,81411.2,0.01,0.0,0.0,0.0]
[1778017901229,73.76,81409.52,0.01,0.0,0.0,0.0]
[1778017906265,73.76,81411.69,0.01,0.0,0.0,0.0]
[1778017911299,73.76,81419.0,0.01,0.0,0.0,0.0]
[1778017915330,73.76,81428.9,0.01,0.0,0.0,0.0]
[1778017920365,73.76,81432.52,0.01,0.0,0.0,0.0]
[1778017925400,73.76,81431.04,0.01,0.0,0.0,0.0]
[1778017930435,73.76,81430.24,0.01,0.0,0.0,0.0]
[1778017935470,73.76,81432.2,0.01,0.0,0.0,0.0]
[1778017940505,73.76,81435.95,0.01,0.0,0.0,0.0]
[1778017945539,73.76,81442.0,0.01,0.0,0.0,0.0]
[1778017950575,73.76,81441.9,0.01,0.0,0.0,0.0]
[1778017951581,73.76,81441.06,0.01,0.0,0.0,0.0]
[1778017956617,73.76,81437.14,0.01,0.0,0.0,0.0]
[1778017961653,73.76,81431.85,0.01,0.0,0.0,0.0]
[1778017963667,73.76,81422.59,0.01,0.0,0.0,0.0]
[1778017968703,73.76,81417.83,0.01,0.0,0.0,0.0]
[1778017972731,73.76,81427.96,0.01,0.0,0.0,0.0]
[1778017977765,73.76,81433.67,0.01,0.0,0.0,0.0]
[1778017982800,73.76,81438.11,0.01,0.0,0.0,0.0]
[1778017984814,73.76,81426.59,0.01,0.0,0.0,0.0]
[1778017989849,73.76,81422.91,0.01,0.0,0.0,0.0]
[1778017994885,73.76,81419.34,0.01,0.0,0.0,0.0]
[1778017999918,73.76,81416.78,0.01,0.0,0.0,0.0]
[1778018004953,73.76,81421.35,0.01,0.0,0.0,0.0]
[1778018012006,73.76,81423.43,0.01,0.0,0.0,0.0]
[1778018015025,73.76,81439.48,0.01,0.0,0.0,0.0]
[1778018020059,73.76,81440.81,0.01,0.0,0.0,0.0]
[1778018025094,73.76,81445.81,0.01,0.0,0.0,0.0]
[1778018031139,73.76,81445.08,0.01,0.0,0.0,0.0]
[1778018034157,73.76,81456.82,0.01,0.0,0.0,0.0]
[1778018039192,73.76,81457.96,0.01,0.0,0.0,0.0]
[1778018044227,73.76,81450.48,0.01,0.0,0.0,0.0]
[1778018049261,73.76,81450.81,0.01,0.0,0.0,0.0]
[1778018051279,73.76,81460.67,0.01,0.0,0.0,0.0]
[1778018056311,73.76,81465.43,0.01,0.0,0.0,0.0]
[1778018061345,73.76,81461.58,0.01,0.0,0.0,0.0]
[1778018066382,73.76,81458.36,0.01,0.0,0.0,0.0]
[1778018071417,73.76,81457.22,0.01,0.0,0.0,0.0]
[1778018076454,73.76,81451.23,0.01,0.0,0.0,0.0]
[1778018081489,73.76,81451.61,0.01,0.0,0.0,0.0]
[1778018086524,73.76,81451.95,0.01,0.0,0.0,0.0]
[1778018091564,73.76,81453.3,0.01,0.0,0.0,0.0]
[1778018096599,73.76,81453.05,0.01,0.0,0.0,0.0]
[1778018101634,73.76,81453.36,0.01,0.0,0.0,0.0]
[1778018107676,73.76,81455.03,0.01,0.0,0.0,0.0]
[1778018111704,73.76,81446.56,0.01,0.0,0.0,0.0]
[1778018116738,73.76,81443.93,0.01,0.0,0.0,0.0]
[1778018122504,73.76,81444.28,0.01,0.0,0.0,0.0]
[1778018127815,73.76,81444.94,0.01,0.0,0.0,0.0]
[1778018132575,73.76,81449.38,0.01,0.0,0.0,0.0]
[1778018136882,73.76,81464.29,0.01,0.0,0.0,0.0]
[1778018142645,73.76,81465.62,0.01,0.0,0.0,0.0]
[1778018147961,73.76,81465.26,0.01,0.0,0.0,0.0]
[1778018152995,73.76,81465.67,0.01,0.0,0.0,0.0]
[1778018158031,73.76,81466.14,0.01,0.0,0.0,0.0]
[1778018163068,73.76,81474.12,0.01,0.0,0.0,0.0]
[1778018165080,73.76,81465.19,0.01,0.0,0.0,0.0]
[1778018168100,73.76,81455.44,0.01,0.0,0.0,0.0]
[1778018173136,73.76,81454.5,0.01,0.0,0.0,0.0]
[1778018178171,73.76,81450.53,0.01,0.0,0.0,0.0]
[1778018183206,73.76,81449.99,0.01,0.0,0.0,0.0]
[1778018188241,73.76,81447.63,0.01,0.0,0.0,0.0]
[1778018191263,73.76,81445.2,0.01,0.0,0.0,0.0]
[1778018196296,73.76,81435.99,0.01,0.0,0.0,0.0]
[1778018203066,73.76,81431.17,0.01,0.0,0.0,0.0]
[1778018208381,73.76,81432.38,0.01,0.0,0.0,0.0]
[1778018213417,73.76,81432.4,0.01,0.0,0.0,0.0]
[1778018220484,73.76,81432.89,0.01,0.0,0.0,0.0]
[1778018226526,73.76,81434.1,0.01,0.0,0.0,0.0]
[1778018232568,73.76,81433.71,0.01,0.0,0.0,0.0]
[1778018237603,73.76,81445.06,0.01,0.0,0.0,0.0]
[1778018243644,73.76,81440.64,0.01,0.0,0.0,0.0]
[1778018248680,73.76,81440.28,0.01,0.0,0.0,0.0]
[1778018253416,73.76,81440.19,0.01,0.0,0.0,0.0]
[1778018258750,73.76,81440.19,0.01,0.0,0.0,0.0]
[1778018265799,73.76,81438.67,0.01,0.0,0.0,0.0]
[1778018272848,73.76,81443.5,0.01,0.0,0.0,0.0]
[1778018280903,73.76,81442.25,0.01,0.0,0.0,0.0]
[1778018285939,73.76,81442.06,0.01,0.0,0.0,0.0]
[1778018290976,73.76,81434.95,0.01,0.0,0.0,0.0]
[1778018296011,73.76,81433.15,0.01,0.0,0.0,0.0]
[1778018301044,73.76,81431.22,0.01,0.0,0.0,0.0]
[1778018306079,73.76,81427.11,0.01,0.0,0.0,0.0]
[1778018311118,73.76,81425.52,0.01,0.0,0.0,0.0]
[1778018316154,73.76,81424.89,0.01,0.0,0.0,0.0]
[1778018321190,73.76,81420.73,0.01,0.0,0.0,0.0]
[1778018326223,73.76,81414.97,0.01,0.0,0.0,0.0]
[1778018331259,73.76,81409.08,0.01,0.0,0.0,0.0]
[1778018336294,73.76,81401.92,0.01,0.0,0.0,0.0]
[1778018341329,73.76,81400.76,0.01,0.0,0.0,0.0]
[1778018346364,73.76,81408.46,0.01,0.0,0.0,0.0]
[1778018352406,73.76,81407.66,0.01,0.0,0.0,0.0]
[1778018357441,73.76,81408.81,0.01,0.0,0.0,0.0]
[1778018364490,73.76,81405.46,0.01,0.0,0.0,0.0]
[1778018370534,73.76,81405.76,0.01,0.0,0.0,0.0]
[1778018371540,73.76,81405.79,0.01,0.0,0.0,0.0]
[1778018377582,73.76,81397.78,0.01,0.0,0.0,0.0]
[1778018382617,73.76,81398.33,0.01,0.0,0.0,0.0]
[1778018387653,73.76,81398.46,0.01,0.0,0.0,0.0]
[1778018389667,73.76,81385.95,0.01,0.0,0.0,0.0]
[1778018390674,73.76,81372.76,0.01,0.0,0.0,0.0]
[1778018395709,73.76,81367.12,0.01,0.0,0.0,0.0]
[1778018400744,73.76,81371.47,0.01,0.0,0.0,0.0]
[1778018402775,73.76,81420.08,0.01,0.0,0.0,0.0]
[1778018404802,73.76,81438.16,0.01,0.0,0.0,0.0]
[1778018409821,73.76,81435.51,0.01,0.0,0.0,0.0]
[1778018412849,73.76,81452.67,0.01,0.0,0.0,0.0]
[1778018416871,73.76,81461.29,0.01,0.0,0.0,0.0]
[1778018421905,73.76,81460.7,0.01,0.0,0.0,0.0]
[1778018426941,73.76,81461.94,0.01,0.0,0.0,0.0]
[1778018431976,73.76,81465.5,0.01,0.0,0.0,0.0]
[1778018437012,73.76,81473.92,0.01,0.0,0.0,0.0]
[1778018442046,73.76,81480.5,0.01,0.0,0.0,0.0]
[1778018447080,73.76,81468.68,0.01,0.0,0.0,0.0]
[1778018452116,73.76,81462.69,0.01,0.0,0.0,0.0]
[1778018458157,73.76,81458.18,0.01,0.0,0.0,0.0]
[1778018463192,73.76,81453.11,0.01,0.0,0.0,0.0]
[1778018468228,73.76,81452.98,0.01,0.0,0.0,0.0]
[1778018471249,73.76,81439.74,0.01,0.0,0.0,0.0]
[1778018472257,73.76,81428.4,0.01,0.0,0.0,0.0]
[1778018477290,73.76,81424.22,0.01,0.0,0.0,0.0]
[1778018482326,73.76,81426.44,0.01,0.0,0.0,0.0]
[1778018485047,73.76,81415.69,0.01,0.0,0.0,0.0]
[1778018490384,73.76,81411.0,0.01,0.0,0.0,0.0]
[1778018491393,73.76,81410.08,0.01,0.0,0.0,0.0]
[1778018496428,73.76,81420.32,0.01,0.0,0.0,0.0]
[1778018501462,73.76,81426.09,0.01,0.0,0.0,0.0]
[1778018503476,73.76,81435.37,0.01,0.0,0.0,0.0]
[1778018505187,73.76,81444.58,0.01,0.0,0.0,0.0]
[1778018506497,73.76,81468.92,0.01,0.0,0.0,0.0]
[1778018511535,73.76,81461.61,0.01,0.0,0.0,0.0]
[1778018516566,73.76,81462.85,0.01,0.0,0.0,0.0]
[1778018521601,73.76,81462.9,0.01,0.0,0.0,0.0]
[1778018526637,73.76,81457.01,0.01,0.0,0.0,0.0]
[1778018530665,73.76,81447.66,0.01,0.0,0.0,0.0]
[1778018535703,73.76,81448.54,0.01,0.0,0.0,0.0]
[1778018537714,73.76,81461.38,0.01,0.0,0.0,0.0]
[1778018542749,73.76,81462.34,0.01,0.0,0.0,0.0]
[1778018544764,73.76,81483.66,0.01,0.0,0.0,0.0]
[1778018547784,73.76,81474.76,0.01,0.0,0.0,0.0]
[1778018551812,73.76,81477.66,0.01,0.0,0.0,0.0]
[1778018556847,73.76,81477.47,0.01,0.0,0.0,0.0]
[1778018561884,73.76,81478.62,0.01,0.0,0.0,0.0]
[1778018563898,73.76,81498.24,0.01,0.0,0.0,0.0]
[1778018566920,73.76,81507.83,0.01,0.0,0.0,0.0]
[1778018568934,73.76,81520.87,0.01,0.0,0.0,0.0]
[1778018569957,73.76,81535.77,0.01,0.0,0.0,0.0]
[1778018574978,73.76,81529.92,0.01,0.0,0.0,0.0]
[1778018580015,73.76,81529.2,0.01,0.0,0.0,0.0]
[1778018585053,73.76,81536.51,0.01,0.0,0.0,0.0]
[1778018590093,73.76,81539.53,0.01,0.0,0.0,0.0]
[1778018592099,73.76,81550.39,0.01,0.0,0.0,0.0]
[1778018597133,73.76,81549.42,0.01,0.0,0.0,0.0]
[1778018602170,73.76,81539.01,0.01,0.0,0.0,0.0]
[1778018607205,73.76,81536.57,0.01,0.0,0.0,0.0]
[1778018611233,73.76,81535.72,0.01,0.0,0.0,0.0]
[1778018616269,73.76,81534.44,0.01,0.0,0.0,0.0]
[1778018618282,73.76,81554.61,0.01,0.0,0.0,0.0]
[1778018623319,73.76,81554.68,0.01,0.0,0.0,0.0]
[1778018626056,73.76,81568.8,0.01,0.0,0.0,0.0]
[1778018631374,73.76,81569.59,0.01,0.0,0.0,0.0]
[1778018636410,73.76,81566.99,0.01,0.0,0.0,0.0]
[1778018641445,73.76,81565.17,0.01,0.0,0.0,0.0]
[1778018643458,73.76,81556.01,0.01,0.0,0.0,0.0]
[1778018644467,73.76,81547.25,0.01,0.0,0.0,0.0]
[1778018649501,73.76,81545.39,0.01,0.0,0.0,0.0]
[1778018651516,73.76,81519.87,0.01,0.0,0.0,0.0]
[1778018654538,73.76,81507.56,0.01,0.0,0.0,0.0]
[1778018657560,73.76,81515.98,0.01,0.0,0.0,0.0]
[1778018662595,73.76,81515.89,0.01,0.0,0.0,0.0]
[1778018667630,73.76,81518.44,0.01,0.0,0.0,0.0]
[1778018671658,73.76,81517.96,0.01,0.0,0.0,0.0]
[1778018674678,73.76,81503.1,0.01,0.0,0.0,0.0]
[1778018675686,73.76,81493.55,0.01,0.0,0.0,0.0]
[1778018680721,73.76,81490.44,0.01,0.0,0.0,0.0]
[1778018685756,73.76,81492.68,0.01,0.0,0.0,0.0]
[1778018692807,73.76,81484.51,0.01,0.0,0.0,0.0]
[1778018698849,73.76,81481.87,0.01,0.0,0.0,0.0]
[1778018704891,73.76,81481.94,0.01,0.0,0.0,0.0]
[1778018710933,73.76,81478.5,0.01,0.0,0.0,0.0]
[1778018712947,73.76,81466.47,0.01,0.0,0.0,0.0]
[1778018717982,73.76,81471.64,0.01,0.0,0.0,0.0]
[1778018721004,73.76,81480.2,0.01,0.0,0.0,0.0]
[1778018726039,73.76,81482.11,0.01,0.0,0.0,0.0]
[1778018731073,73.76,81484.18,0.01,0.0,0.0,0.0]
[1778018736107,73.76,81483.92,0.01,0.0,0.0,0.0]
[1778018741142,73.76,81486.04,0.01,0.0,0.0,0.0]
[1778018746177,73.76,81487.83,0.01,0.0,0.0,0.0]
[1778018749198,73.76,81501.13,0.01,0.0,0.0,0.0]
[1778018754235,73.76,81511.11,0.01,0.0,0.0,0.0]
[1778018759268,73.76,81512.44,0.01,0.0,0.0,0.0]
[1778018764304,73.76,81507.04,0.01,0.0,0.0,0.0]
[1778018769339,73.76,81500.66,0.01,0.0,0.0,0.0]
[1778018774374,73.76,81498.0,0.01,0.0,0.0,0.0]
[1778018779410,73.76,81495.49,0.01,0.0,0.0,0.0]
[1778018783438,73.76,81477.59,0.01,0.0,0.0,0.0]
[1778018788473,73.76,81477.3,0.01,0.0,0.0,0.0]
[1778018791495,73.76,81477.68,0.01,0.0,0.0,0.0]
[1778018797255,73.76,81477.35,0.01,0.0,0.0,0.0]
[1778018802570,73.76,81476.53,0.01,0.0,0.0,0.0]
[1778018807610,73.76,81473.61,0.01,0.0,0.0,0.0]
[1778018812645,73.76,81473.56,0.01,0.0,0.0,0.0]
[1778018818689,73.76,81473.32,0.01,0.0,0.0,0.0]
[1778018820706,73.76,81459.61,0.01,0.0,0.0,0.0]
[1778018825737,73.76,81458.97,0.01,0.0,0.0,0.0]
[1778018830772,73.76,81458.43,0.01,0.0,0.0,0.0]
[1778018835807,73.76,81458.81,0.01,0.0,0.0,0.0]
[1778018840851,73.76,81447.63,0.01,0.0,0.0,0.0]
[1778018842857,73.76,81426.33,0.01,0.0,0.0,0.0]
[1778018847891,73.76,81413.66,0.01,0.0,0.0,0.0]
[1778018852927,73.76,81411.52,0.01,0.0,0.0,0.0]
[1778018857962,73.76,81408.75,0.01,0.0,0.0,0.0]
[1778018860983,73.76,81418.44,0.01,0.0,0.0,0.0]
[1778018866018,73.76,81425.54,0.01,0.0,0.0,0.0]
[1778018870058,73.76,81413.22,0.01,0.0,0.0,0.0]
[1778018875086,73.76,81411.25,0.01,0.0,0.0,0.0]
[1778018880119,73.76,81412.53,0.01,0.0,0.0,0.0]
[1778018885153,73.76,81413.66,0.01,0.0,0.0,0.0]
[1778018889182,73.76,81396.21,0.01,0.0,0.0,0.0]
[1778018894220,73.76,81389.74,0.01,0.0,0.0,0.0]
[1778018899255,73.76,81388.24,0.01,0.0,0.0,0.0]
[1778018904290,73.76,81380.22,0.01,0.0,0.0,0.0]
[1778018909326,73.76,81376.51,0.01,0.0,0.0,0.0]
[1778018911341,73.76,81386.43,0.01,0.0,0.0,0.0]
[1778018913355,73.76,81403.33,0.01,0.0,0.0,0.0]
[1778018918389,73.76,81412.22,0.01,0.0,0.0,0.0]
[1778018923424,73.76,81418.9,0.01,0.0,0.0,0.0]
[1778018928463,73.76,81422.41,0.01,0.0,0.0,0.0]
[1778018933498,73.76,81425.68,0.01,0.0,0.0,0.0]
[1778018938530,73.76,81423.45,0.01,0.0,0.0,0.0]
[1778018943565,73.76,81415.12,0.01,0.0,0.0,0.0]
[1778018948600,73.76,81418.46,0.01,0.0,0.0,0.0]
[1778018951629,73.76,81409.85,0.01,0.0,0.0,0.0]
[1778018952628,73.76,81383.06,0.01,0.0,0.0,0.0]
[1778018954643,73.76,81397.25,0.01,0.0,0.0,0.0]
[1778018956658,73.76,81388.58,0.01,0.0,0.0,0.0]
[1778018961690,73.76,81390.07,0.01,0.0,0.0,0.0]
[1778018966726,73.76,81395.63,0.01,0.0,0.0,0.0]
[1778018971761,73.76,81400.89,0.01,0.0,0.0,0.0]
[1778018975790,73.76,81410.1,0.01,0.0,0.0,0.0]
[1778018980824,73.76,81408.43,0.01,0.0,0.0,0.0]
[1778018985858,73.76,81413.99,0.01,0.0,0.0,0.0]
[1778018990895,73.76,81413.93,0.01,0.0,0.0,0.0]
[1778018995930,73.76,81406.62,0.01,0.0,0.0,0.0]
[1778019000964,73.76,81404.43,0.01,0.0,0.0,0.0]
[1778019004994,73.76,81385.57,0.01,0.0,0.0,0.0]
[1778019006000,73.76,81372.55,0.01,0.0,0.0,0.0]
[1778019011038,73.76,81368.98,0.01,0.0,0.0,0.0]
[1778019016072,73.76,81370.79,0.01,0.0,0.0,0.0]
[1778019021109,73.76,81369.21,0.01,0.0,0.0,0.0]
[1778019022115,73.76,81358.34,0.01,0.0,0.0,0.0]
[1778019028157,73.76,81354.71,0.01,0.0,0.0,0.0]
[1778019031179,73.76,81365.25,0.01,0.0,0.0,0.0]
[1778019036213,73.76,81362.15,0.01,0.0,0.0,0.0]
[1778019041248,73.76,81362.78,0.01,0.0,0.0,0.0]
[1778019046282,73.76,81361.68,0.01,0.0,0.0,0.0]
[1778019051318,73.76,81362.97,0.01,0.0,0.0,0.0]
[1778019056354,73.76,81359.85,0.01,0.0,0.0,0.0]
[1778019061394,73.76,81358.54,0.01,0.0,0.0,0.0]
[1778019062396,73.76,81349.24,0.01,0.0,0.0,0.0]
[1778019065416,73.76,81339.74,0.01,0.0,0.0,0.0]
[1778019068437,73.76,81329.98,0.01,0.0,0.0,0.0]
[1778019072464,73.76,81316.99,0.01,0.0,0.0,0.0]
[1778019077502,73.76,81325.6,0.01,0.0,0.0,0.0]
[1778019082535,73.76,81324.44,0.01,0.0,0.0,0.0]
[1778019087570,73.76,81325.05,0.01,0.0,0.0,0.0]
[1778019091599,73.76,81325.58,0.01,0.0,0.0,0.0]
[1778019096633,73.76,81322.75,0.01,0.0,0.0,0.0]
[1778019101668,73.76,81325.17,0.01,0.0,0.0,0.0]
[1778019102674,73.76,81336.85,0.01,0.0,0.0,0.0]
[1778019107710,73.76,81335.08,0.01,0.0,0.0,0.0]
[1778019110731,73.76,81317.54,0.01,0.0,0.0,0.0]
[1778019115765,73.76,81316.57,0.01,0.0,0.0,0.0]
[1778019121810,73.76,81317.7,0.01,0.0,0.0,0.0]
[1778019126843,73.76,81325.61,0.01,0.0,0.0,0.0]
[1778019131888,73.76,81331.34,0.01,0.0,0.0,0.0]
[1778019136923,73.76,81327.93,0.01,0.0,0.0,0.0]
[1778019141958,73.76,81324.02,0.01,0.0,0.0,0.0]
[1778019146993,73.76,81327.74,0.01,0.0,0.0,0.0]
[1778019151021,73.76,81326.99,0.01,0.0,0.0,0.0]
[1778019156056,73.76,81327.81,0.01,0.0,0.0,0.0]
[1778019161091,73.76,81329.98,0.01,0.0,0.0,0.0]
[1778019166127,73.76,81331.38,0.01,0.0,0.0,0.0]
[1778019171162,73.76,81331.01,0.01,0.0,0.0,0.0]
[1778019176197,73.76,81331.71,0.01,0.0,0.0,0.0]
[1778019181232,73.76,81331.9,0.01,0.0,0.0,0.0]
[1778019183246,73.76,81344.73,0.01,0.0,0.0,0.0]
[1778019188281,73.76,81343.63,0.01,0.0,0.0,0.0]
[1778019193315,73.76,81339.56,0.01,0.0,0.0,0.0]
[1778019198350,73.76,81340.49,0.01,0.0,0.0,0.0]
[1778019203385,73.76,81339.75,0.01,0.0,0.0,0.0]
[1778019208422,73.76,81339.34,0.01,0.0,0.0,0.0]
[1778019211442,73.76,81342.96,0.01,0.0,0.0,0.0]
[1778019216477,73.76,81342.86,0.01,0.0,0.0,0.0]
[1778019220506,73.76,81355.35,0.01,0.0,0.0,0.0]
[1778019225539,73.76,81354.26,0.01,0.0,0.0,0.0]
[1778019230576,73.76,81355.04,0.01,0.0,0.0,0.0]
[1778019235610,73.76,81358.62,0.01,0.0,0.0,0.0]
[1778019240645,73.76,81359.2,0.01,0.0,0.0,0.0]
[1778019245680,73.76,81351.59,0.01,0.0,0.0,0.0]
[1778019250715,73.76,81354.82,0.01,0.0,0.0,0.0]
[1778019255750,73.76,81356.64,0.01,0.0,0.0,0.0]
[1778019260786,73.76,81355.28,0.01,0.0,0.0,0.0]
[1778019265822,73.76,81354.4,0.01,0.0,0.0,0.0]
[1778019270856,73.76,81353.8,0.01,0.0,0.0,0.0]
[1778019271862,73.76,81354.73,0.01,0.0,0.0,0.0]
[1778019276898,73.76,81355.21,0.01,0.0,0.0,0.0]
[1778019281932,73.76,81354.85,0.01,0.0,0.0,0.0]
[1778019286968,73.76,81355.44,0.01,0.0,0.0,0.0]
[1778019288981,73.76,81342.59,0.01,0.0,0.0,0.0]
[1778019294017,73.76,81341.01,0.01,0.0,0.0,0.0]
[1778019299052,73.76,81338.56,0.01,0.0,0.0,0.0]
[1778019304086,73.76,81341.63,0.01,0.0,0.0,0.0]
[1778019307108,73.76,81331.26,0.01,0.0,0.0,0.0]
[1778019310872,73.76,81339.85,0.01,0.0,0.0,0.0]
[1778019316172,73.76,81338.6,0.01,0.0,0.0,0.0]
[1778019321207,73.76,81340.31,0.01,0.0,0.0,0.0]
[1778019326243,73.76,81337.91,0.01,0.0,0.0,0.0]
[1778019331013,73.76,81337.89,0.01,0.0,0.0,0.0]
[1778019336315,73.76,81320.12,0.01,0.0,0.0,0.0]
[1778019337321,73.76,81311.53,0.01,0.0,0.0,0.0]
[1778019342358,73.76,81309.68,0.01,0.0,0.0,0.0]
[1778019347394,73.76,81310.14,0.01,0.0,0.0,0.0]
[1778019352430,73.76,81316.29,0.01,0.0,0.0,0.0]
[1778019355460,73.76,81324.85,0.01,0.0,0.0,0.0]
[1778019360495,73.76,81329.05,0.01,0.0,0.0,0.0]
[1778019362511,73.76,81319.36,0.01,0.0,0.0,0.0]
[1778019367546,73.76,81320.57,0.01,0.0,0.0,0.0]
[1778019372579,73.76,81320.96,0.01,0.0,0.0,0.0]
[1778019377614,73.76,81320.45,0.01,0.0,0.0,0.0]
[1778019382649,73.76,81323.16,0.01,0.0,0.0,0.0]
[1778019387684,73.76,81320.04,0.01,0.0,0.0,0.0]
[1778019392719,73.76,81317.79,0.01,0.0,0.0,0.0]
[1778019394733,73.76,81303.35,0.01,0.0,0.0,0.0]
[1778019399772,73.76,81300.6,0.01,0.0,0.0,0.0]
[1778019401783,73.76,81289.6,0.01,0.0,0.0,0.0]
[1778019406817,73.76,81292.93,0.01,0.0,0.0,0.0]
[1778019411853,73.76,81292.44,0.01,0.0,0.0,0.0]
[1778019413867,73.76,81301.06,0.01,0.0,0.0,0.0]
[1778019418902,73.76,81301.94,0.01,0.0,0.0,0.0]
[1778019423938,73.76,81313.98,0.01,0.0,0.0,0.0]
[1778019428973,73.76,81314.82,0.01,0.0,0.0,0.0]
[1778019434008,73.76,81314.39,0.01,0.0,0.0,0.0]
[1778019439043,73.76,81314.26,0.01,0.0,0.0,0.0]
[1778019444078,73.76,81313.49,0.01,0.0,0.0,0.0]
[1778019446092,73.76,81305.29,0.01,0.0,0.0,0.0]
[1778019451127,73.76,81306.24,0.01,0.0,0.0,0.0]
[1778019456164,73.76,81306.07,0.01,0.0,0.0,0.0]
[1778019460190,73.76,81297.66,0.01,0.0,0.0,0.0]
[1778019465226,73.76,81294.19,0.01,0.0,0.0,0.0]
[1778019467240,73.76,81309.56,0.01,0.0,0.0,0.0]
[1778019472275,73.76,81313.08,0.01,0.0,0.0,0.0]
[1778019477310,73.76,81313.92,0.01,0.0,0.0,0.0]
[1778019482345,73.76,81315.11,0.01,0.0,0.0,0.0]
[1778019487380,73.76,81313.85,0.01,0.0,0.0,0.0]
[1778019493423,73.76,81320.71,0.01,0.0,0.0,0.0]
[1778019498458,73.76,81320.03,0.01,0.0,0.0,0.0]
[1778019503493,73.76,81319.39,0.01,0.0,0.0,0.0]
[1778019507521,73.76,81307.81,0.01,0.0,0.0,0.0]
[1778019511550,73.76,81309.22,0.01,0.0,0.0,0.0]
[1778019516585,73.76,81309.67,0.01,0.0,0.0,0.0]
[1778019521620,73.76,81309.79,0.01,0.0,0.0,0.0]
[1778019526661,73.76,81301.64,0.01,0.0,0.0,0.0]
[1778019531696,73.76,81302.13,0.01,0.0,0.0,0.0]
[1778019539753,73.76,81300.58,0.01,0.0,0.0,0.0]
[1778019544790,73.76,81302.24,0.01,0.0,0.0,0.0]
[1778019545797,73.76,81312.15,0.01,0.0,0.0,0.0]
[1778019550830,73.76,81311.8,0.01,0.0,0.0,0.0]
[1778019555865,73.76,81312.0,0.01,0.0,0.0,0.0]
[1778019558887,73.76,81320.89,0.01,0.0,0.0,0.0]
[1778019563921,73.76,81329.72,0.01,0.0,0.0,0.0]
[1778019568957,73.76,81330.02,0.01,0.0,0.0,0.0]
[1778019571978,73.76,81330.64,0.01,0.0,0.0,0.0]
[1778019577015,73.76,81333.01,0.01,0.0,0.0,0.0]
[1778019582056,73.76,81334.63,0.01,0.0,0.0,0.0]
[1778019588099,73.76,81339.14,0.01,0.0,0.0,0.0]
[1778019593133,73.76,81339.84,0.01,0.0,0.0,0.0]
[1778019598168,73.76,81339.45,0.01,0.0,0.0,0.0]
[1778019603204,73.76,81340.06,0.01,0.0,0.0,0.0]
[1778019608238,73.76,81340.09,0.01,0.0,0.0,0.0]
[1778019613274,73.76,81344.06,0.01,0.0,0.0,0.0]
[1778019619316,73.76,81342.79,0.01,0.0,0.0,0.0]
[1778019627371,73.76,81342.76,0.01,0.0,0.0,0.0]
[1778019631400,73.76,81343.51,0.01,0.0,0.0,0.0]
[1778019635435,73.76,81335.05,0.01,0.0,0.0,0.0]
[1778019640465,73.76,81327.62,0.01,0.0,0.0,0.0]
[1778019645501,73.76,81327.86,0.01,0.0,0.0,0.0]
[1778019651542,73.76,81324.7,0.01,0.0,0.0,0.0]
[1778019656576,73.76,81329.26,0.01,0.0,0.0,0.0]
[1778019661613,73.76,81329.37,0.01,0.0,0.0,0.0]
[1778019666646,73.76,81329.75,0.01,0.0,0.0,0.0]
[1778019671681,73.76,81328.18,0.01,0.0,0.0,0.0]
[1778019677724,73.76,81327.74,0.01,0.0,0.0,0.0]
[1778019683489,73.76,81327.44,0.01,0.0,0.0,0.0]
[1778019688802,73.76,81327.61,0.01,0.0,0.0,0.0]
[1778019693838,73.76,81315.87,0.01,0.0,0.0,0.0]
[1778019698874,73.76,81319.93,0.01,0.0,0.0,0.0]
[1778019704915,73.76,81319.77,0.01,0.0,0.0,0.0]
[1778019709951,73.76,81322.12,0.01,0.0,0.0,0.0]
[1778019716021,73.76,81324.06,0.01,0.0,0.0,0.0]
[1778019721057,73.76,81324.09,0.01,0.0,0.0,0.0]
[1778019726095,73.76,81324.64,0.01,0.0,0.0,0.0]
[1778019728107,73.76,81333.82,0.01,0.0,0.0,0.0]
[1778019733143,73.76,81333.18,0.01,0.0,0.0,0.0]
[1778019739184,73.76,81331.89,0.01,0.0,0.0,0.0]
[1778019744219,73.76,81330.63,0.01,0.0,0.0,0.0]
[1778019749254,73.76,81330.34,0.01,0.0,0.0,0.0]
[1778019751269,73.76,81332.82,0.01,0.0,0.0,0.0]
[1778019758318,73.76,81331.06,0.01,0.0,0.0,0.0]
[1778019763356,73.76,81328.09,0.01,0.0,0.0,0.0]
[1778019769398,73.76,81328.46,0.01,0.0,0.0,0.0]
[1778019775441,73.76,81328.13,0.01,0.0,0.0,0.0]
[1778019779468,73.76,81318.34,0.01,0.0,0.0,0.0]
[1778019784502,73.76,81316.99,0.01,0.0,0.0,0.0]
[1778019789537,73.76,81316.48,0.01,0.0,0.0,0.0]
[1778019794573,73.76,81316.24,0.01,0.0,0.0,0.0]
[1778019799608,73.76,81318.37,0.01,0.0,0.0,0.0]
[1778019804643,73.76,81318.24,0.01,0.0,0.0,0.0]
[1778019809678,73.76,81318.58,0.01,0.0,0.0,0.0]
[1778019811691,73.76,81318.23,0.01,0.0,0.0,0.0]
[1778019816734,73.76,81319.47,0.01,0.0,0.0,0.0]
[1778019820760,73.76,81327.81,0.01,0.0,0.0,0.0]
[1778019825791,73.76,81329.49,0.01,0.0,0.0,0.0]
[1778019830828,73.76,81326.14,0.01,0.0,0.0,0.0]
[1778019833849,73.76,81317.4,0.01,0.0,0.0,0.0]
[1778019838883,73.76,81317.95,0.01,0.0,0.0,0.0]
[1778019843919,73.76,81322.35,0.01,0.0,0.0,0.0]
[1778019848953,73.76,81321.41,0.01,0.0,0.0,0.0]
[1778019853987,73.76,81322.08,0.01,0.0,0.0,0.0]
[1778019860029,73.76,81320.75,0.01,0.0,0.0,0.0]
[1778019865064,73.76,81325.52,0.01,0.0,0.0,0.0]
[1778019870101,73.76,81324.41,0.01,0.0,0.0,0.0]
[1778019871108,73.76,81324.81,0.01,0.0,0.0,0.0]
[1778019876141,73.76,81324.18,0.01,0.0,0.0,0.0]
[1778019878159,73.76,81334.86,0.01,0.0,0.0,0.0]
[1778019884197,73.76,81338.0,0.01,0.0,0.0,0.0]
[1778019887219,73.76,81348.48,0.01,0.0,0.0,0.0]
[1778019892253,73.76,81346.95,0.01,0.0,0.0,0.0]
[1778019896284,73.76,81364.08,0.01,0.0,0.0,0.0]
[1778019901327,73.76,81374.07,0.01,0.0,0.0,0.0]
[1778019906352,73.76,81375.96,0.01,0.0,0.0,0.0]
[1778019909373,73.76,81384.98,0.01,0.0,0.0,0.0]
[1778019912399,73.76,81393.8,0.01,0.0,0.0,0.0]
[1778019917434,73.76,81400.21,0.01,0.0,0.0,0.0]
[1778019922469,73.76,81398.96,0.01,0.0,0.0,0.0]
[1778019927504,73.76,81394.81,0.01,0.0,0.0,0.0]
[1778019931533,73.76,81394.31,0.01,0.0,0.0,0.0]
[1778019935561,73.76,81385.82,0.01,0.0,0.0,0.0]
[1778019940596,73.76,81383.74,0.01,0.0,0.0,0.0]
[1778019945630,73.76,81387.09,0.01,0.0,0.0,0.0]
[1778019950665,73.76,81381.13,0.01,0.0,0.0,0.0]
[1778019955701,73.76,81378.51,0.01,0.0,0.0,0.0]
[1778019960740,73.76,81374.08,0.01,0.0,0.0,0.0]
[1778019961747,73.76,81384.34,0.01,0.0,0.0,0.0]
[1778019963761,73.76,81393.41,0.01,0.0,0.0,0.0]
[1778019968796,73.76,81388.31,0.01,0.0,0.0,0.0]
[1778019973834,73.76,81383.9,0.01,0.0,0.0,0.0]
[1778019978869,73.76,81389.16,0.01,0.0,0.0,0.0]
[1778019983907,73.76,81390.57,0.01,0.0,0.0,0.0]
[1778019988942,73.76,81391.09,0.01,0.0,0.0,0.0]
[1778019992969,73.76,81394.04,0.01,0.0,0.0,0.0]
[1778019998004,73.76,81394.06,0.01,0.0,0.0,0.0]
[1778020004048,73.76,81393.71,0.01,0.0,0.0,0.0]
[1778020009082,73.76,81392.93,0.01,0.0,0.0,0.0]
[1778020015125,73.76,81395.78,0.01,0.0,0.0,0.0]
[1778020020159,73.76,81397.3,0.01,0.0,0.0,0.0]
[1778020022175,73.76,81414.9,0.01,0.0,0.0,0.0]
[1778020024195,73.76,81423.43,0.01,0.0,0.0,0.0]
[1778020025197,73.76,81434.55,0.01,0.0,0.0,0.0]
[1778020026205,73.76,81450.83,0.01,0.0,0.0,0.0]
[1778020032246,73.76,81451.8,0.01,0.0,0.0,0.0]
[1778020036274,73.76,81461.21,0.01,0.0,0.0,0.0]
[1778020041309,73.76,81462.81,0.01,0.0,0.0,0.0]
[1778020046344,73.76,81460.54,0.01,0.0,0.0,0.0]
[1778020051379,73.76,81472.13,0.01,0.0,0.0,0.0]
[1778020056414,73.76,81470.45,0.01,0.0,0.0,0.0]
[1778020061449,73.76,81470.59,0.01,0.0,0.0,0.0]
[1778020065477,73.76,81479.34,0.01,0.0,0.0,0.0]
[1778020070513,73.76,81488.02,0.01,0.0,0.0,0.0]
[1778020075547,73.76,81494.43,0.01,0.0,0.0,0.0]
[1778020080584,73.76,81475.19,0.01,0.0,0.0,0.0]
[1778020085619,73.76,81466.48,0.01,0.0,0.0,0.0]
[1778020090654,73.76,81466.12,0.01,0.0,0.0,0.0]
[1778020096696,73.76,81466.64,0.01,0.0,0.0,0.0]
[1778020101730,73.76,81466.42,0.01,0.0,0.0,0.0]
[1778020106766,73.76,81466.85,0.01,0.0,0.0,0.0]
[1778020111800,73.76,81471.07,0.01,0.0,0.0,0.0]
[1778020116836,73.76,81469.9,0.01,0.0,0.0,0.0]
[1778020122878,73.76,81463.38,0.01,0.0,0.0,0.0]
[1778020127912,73.76,81467.82,0.01,0.0,0.0,0.0]
[1778020132949,73.76,81465.02,0.01,0.0,0.0,0.0]
[1778020137983,73.76,81465.34,0.01,0.0,0.0,0.0]
[1778020142013,73.76,81456.45,0.01,0.0,0.0,0.0]
[1778020148053,73.76,81453.53,0.01,0.0,0.0,0.0]
[1778020152083,73.76,81471.9,0.01,0.0,0.0,0.0]
[1778020158127,73.76,81478.98,0.01,0.0,0.0,0.0]
[1778020165175,73.76,81478.94,0.01,0.0,0.0,0.0]
[1778020170210,73.76,81475.71,0.01,0.0,0.0,0.0]
[1778020172224,73.76,81475.74,0.01,0.0,0.0,0.0]
[1778020179273,73.76,81475.76,0.01,0.0,0.0,0.0]
[1778020184307,73.76,81473.07,0.01,0.0,0.0,0.0]
[1778020187330,73.76,81464.18,0.01,0.0,0.0,0.0]
[1778020192364,73.76,81458.6,0.01,0.0,0.0,0.0]
[1778020194384,73.76,81447.91,0.01,0.0,0.0,0.0]
[1778020195389,73.76,81415.66,0.01,0.0,0.0,0.0]
[1778020196397,73.76,81399.69,0.01,0.0,0.0,0.0]
[1778020201431,73.76,81400.0,0.01,0.0,0.0,0.0]
[1778020206465,73.76,81398.15,0.01,0.0,0.0,0.0]
[1778020211504,73.76,81400.74,0.01,0.0,0.0,0.0]
[1778020216536,73.76,81395.6,0.01,0.0,0.0,0.0]
[1778020221571,73.76,81395.18,0.01,0.0,0.0,0.0]
[1778020226606,73.76,81394.46,0.01,0.0,0.0,0.0]
[1778020227613,73.76,81385.59,0.01,0.0,0.0,0.0]
[1778020231641,73.76,81383.85,0.01,0.0,0.0,0.0]
[1778020235670,73.76,81374.33,0.01,0.0,0.0,0.0]
[1778020241711,73.76,81372.3,0.01,0.0,0.0,0.0]
[1778020244731,73.76,81360.8,0.01,0.0,0.0,0.0]
[1778020249768,73.76,81351.97,0.01,0.0,0.0,0.0]
[1778020254803,73.76,81361.04,0.01,0.0,0.0,0.0]
[1778020259837,73.76,81350.57,0.01,0.0,0.0,0.0]
[1778020264874,73.76,81345.32,0.01,0.0,0.0,0.0]
[1778020269911,73.76,81338.41,0.01,0.0,0.0,0.0]
[1778020274946,73.76,81342.95,0.01,0.0,0.0,0.0]
[1778020279979,73.76,81342.01,0.01,0.0,0.0,0.0]
[1778020285015,73.76,81340.34,0.01,0.0,0.0,0.0]
[1778020291066,73.76,81339.8,0.01,0.0,0.0,0.0]
[1778020292064,73.76,81315.6,0.01,0.0,0.0,0.0]
[1778020293070,73.76,81302.71,0.01,0.0,0.0,0.0]
[1778020298106,73.76,81303.56,0.01,0.0,0.0,0.0]
[1778020303141,73.76,81305.24,0.01,0.0,0.0,0.0]
[1778020308178,73.76,81309.77,0.01,0.0,0.0,0.0]
[1778020313212,73.76,81311.43,0.01,0.0,0.0,0.0]
[1778020316236,73.76,81301.84,0.01,0.0,0.0,0.0]
[1778020317935,73.76,81286.89,0.01,0.0,0.0,0.0]
[1778020321270,73.76,81272.23,0.01,0.0,0.0,0.0]
[1778020322278,73.76,81262.14,0.01,0.0,0.0,0.0]
[1778020328009,73.76,81255.45,0.01,0.0,0.0,0.0]
[1778020334362,73.76,81256.17,0.01,0.0,0.0,0.0]
[1778020338390,73.76,81243.16,0.01,0.0,0.0,0.0]
[1778020343426,73.76,81247.45,0.01,0.0,0.0,0.0]
[1778020345439,73.76,81255.94,0.01,0.0,0.0,0.0]
[1778020350474,73.76,81260.8,0.01,0.0,0.0,0.0]
[1778020351481,73.76,81262.72,0.01,0.0,0.0,0.0]
[1778020356515,73.76,81264.18,0.01,0.0,0.0,0.0]
[1778020359920,73.76,81263.82,0.01,0.0,0.0,0.0]
[1778020359959,73.76,81220.0,0.01,0.0,0.0,0.0]
[1778020360736,73.76,81220.0,0.01,0.0,0.0,0.0]
[1778020360776,73.76,81194.54,0.01,0.0,0.0,0.0]
[1778020362562,73.76,81185.6,0.01,0.0,0.0,0.0]
[1778020367596,73.76,81192.33,0.01,0.0,0.0,0.0]
[1778020369611,73.76,81207.41,0.01,0.0,0.0,0.0]
[1778020374647,73.76,81207.35,0.01,0.0,0.0,0.0]
[1778020379681,73.76,81205.07,0.01,0.0,0.0,0.0]
[1778020381695,73.76,81195.56,0.01,0.0,0.0,0.0]
[1778020386730,73.76,81210.51,0.01,0.0,0.0,0.0]
[1778020390760,73.76,81218.57,0.01,0.0,0.0,0.0]
[1778020393781,73.76,81204.41,0.01,0.0,0.0,0.0]
[1778020395795,73.76,81161.83,0.01,0.0,0.0,0.0]
[1778020396803,73.76,81143.32,0.01,0.0,0.0,0.0]
[1778020397822,73.76,81135.01,0.01,0.0,0.0,0.0]
[1778020402866,73.76,81133.46,0.01,0.0,0.0,0.0]
[1778020404866,73.76,81121.93,0.01,0.0,0.0,0.0]
[1778020409901,73.76,81126.72,0.01,0.0,0.0,0.0]
[1778020410907,73.76,81138.9,0.01,0.0,0.0,0.0]
[1778020411915,73.76,81146.65,0.01,0.0,0.0,0.0]
[1778020416963,73.76,81157.65,0.01,0.0,0.0,0.0]
[1778020420985,73.76,81136.15,0.01,0.0,0.0,0.0]
[1778020425012,73.76,81149.31,0.01,0.0,0.0,0.0]
[1778020429042,73.76,81162.99,0.01,0.0,0.0,0.0]
[1778020431058,73.76,81177.26,0.01,0.0,0.0,0.0]
[1778020432066,73.76,81185.45,0.01,0.0,0.0,0.0]
[1778020436097,73.76,81174.1,0.01,0.0,0.0,0.0]
[1778020441129,73.76,81173.49,0.01,0.0,0.0,0.0]
[1778020443146,73.76,81162.76,0.01,0.0,0.0,0.0]
[1778020448178,73.76,81151.08,0.01,0.0,0.0,0.0]
[1778020450193,73.76,81165.12,0.01,0.0,0.0,0.0]
[1778020451199,73.76,81175.0,0.01,0.0,0.0,0.0]
[1778020452206,73.76,81183.75,0.01,0.0,0.0,0.0]
[1778020455232,73.76,81149.63,0.01,0.0,0.0,0.0]
[1778020456236,73.76,81136.76,0.01,0.0,0.0,0.0]
[1778020457243,73.76,81126.79,0.01,0.0,0.0,0.0]
[1778020462280,73.76,81136.14,0.01,0.0,0.0,0.0]
[1778020467316,73.76,81142.54,0.01,0.0,0.0,0.0]
[1778020469064,73.76,81153.94,0.01,0.0,0.0,0.0]
[1778020470337,73.76,81162.76,0.01,0.0,0.0,0.0]
[1778020471342,73.76,81165.32,0.01,0.0,0.0,0.0]
[1778020476377,73.76,81168.3,0.01,0.0,0.0,0.0]
[1778020481420,73.76,81147.49,0.01,0.0,0.0,0.0]
[1778020484440,73.76,81135.8,0.01,0.0,0.0,0.0]
[1778020489476,73.76,81141.29,0.01,0.0,0.0,0.0]
[1778020494512,73.76,81131.6,0.01,0.0,0.0,0.0]
[1778020496533,73.76,81121.02,0.01,0.0,0.0,0.0]
[1778020498547,73.76,81109.82,0.01,0.0,0.0,0.0]
[1778020503582,73.76,81115.86,0.01,0.0,0.0,0.0]
[1778020508617,73.76,81117.85,0.01,0.0,0.0,0.0]
[1778020513652,73.76,81119.17,0.01,0.0,0.0,0.0]
[1778020516673,73.76,81129.24,0.01,0.0,0.0,0.0]
[1778020518687,73.76,81106.35,0.01,0.0,0.0,0.0]
[1778020519697,73.76,81097.12,0.01,0.0,0.0,0.0]
[1778020524734,73.76,81101.56,0.01,0.0,0.0,0.0]
[1778020526744,73.76,81116.85,0.01,0.0,0.0,0.0]
[1778020531779,73.76,81122.08,0.01,0.0,0.0,0.0]
[1778020535807,73.76,81139.95,0.01,0.0,0.0,0.0]
[1778020540842,73.76,81153.91,0.01,0.0,0.0,0.0]
[1778020544871,73.76,81163.39,0.01,0.0,0.0,0.0]
[1778020548898,73.76,81130.43,0.01,0.0,0.0,0.0]
[1778020550912,73.76,81114.07,0.01,0.0,0.0,0.0]
[1778020554940,73.76,81105.31,0.01,0.0,0.0,0.0]
[1778020559975,73.76,81107.35,0.01,0.0,0.0,0.0]
[1778020564003,73.76,81115.72,0.01,0.0,0.0,0.0]
[1778020569037,73.76,81110.63,0.01,0.0,0.0,0.0]
[1778020572059,73.76,81100.76,0.01,0.0,0.0,0.0]
[1778020577094,73.76,81096.21,0.01,0.0,0.0,0.0]
[1778020582128,73.76,81091.71,0.01,0.0,0.0,0.0]
[1778020587164,73.76,81089.03,0.01,0.0,0.0,0.0]
[1778020591192,73.76,81086.36,0.01,0.0,0.0,0.0]
[1778020594224,73.76,81074.36,0.01,0.0,0.0,0.0]
[1778020598249,73.76,81085.45,0.01,0.0,0.0,0.0]
[1778020603280,73.76,81079.01,0.01,0.0,0.0,0.0]
[1778020608316,73.76,81094.38,0.01,0.0,0.0,0.0]
[1778020609323,73.76,81113.62,0.01,0.0,0.0,0.0]
[1778020614360,73.76,81119.42,0.01,0.0,0.0,0.0]
[1778020619394,73.76,81119.85,0.01,0.0,0.0,0.0]
[1778020624427,73.76,81125.96,0.01,0.0,0.0,0.0]
[1778020630209,73.76,81125.6,0.01,0.0,0.0,0.0]
[1778020635518,73.76,81130.73,0.01,0.0,0.0,0.0]
[1778020636512,73.76,81111.3,0.01,0.0,0.0,0.0]
[1778020640278,73.76,81095.91,0.01,0.0,0.0,0.0]
[1778020641546,73.76,81080.11,0.01,0.0,0.0,0.0]
[1778020642554,73.76,81067.28,0.01,0.0,0.0,0.0]
[1778020647593,73.76,81067.34,0.01,0.0,0.0,0.0]
[1778020651621,73.76,81067.32,0.01,0.0,0.0,0.0]
[1778020653634,73.76,81080.57,0.01,0.0,0.0,0.0]
[1778020655648,73.76,81089.3,0.01,0.0,0.0,0.0]
[1778020658669,73.76,81097.66,0.01,0.0,0.0,0.0]
[1778020663708,73.76,81095.85,0.01,0.0,0.0,0.0]
[1778020668744,73.76,81092.68,0.01,0.0,0.0,0.0]
[1778020673778,73.76,81090.39,0.01,0.0,0.0,0.0]
[1778020678814,73.76,81090.51,0.01,0.0,0.0,0.0]
[1778020683852,73.76,81086.95,0.01,0.0,0.0,0.0]
[1778020688884,73.76,81078.6,0.01,0.0,0.0,0.0]
[1778020693918,73.76,81071.71,0.01,0.0,0.0,0.0]
[1778020694926,73.76,81062.67,0.01,0.0,0.0,0.0]
[1778020696944,73.76,81049.13,0.01,0.0,0.0,0.0]
[1778020701975,73.76,81057.29,0.01,0.0,0.0,0.0]
[1778020706004,73.76,81067.57,0.01,0.0,0.0,0.0]
[1778020711039,73.76,81074.6,0.01,0.0,0.0,0.0]
[1778020714060,73.76,81087.04,0.01,0.0,0.0,0.0]
[1778020717083,73.76,81045.39,0.01,0.0,0.0,0.0]
[1778020722124,73.76,81043.82,0.01,0.0,0.0,0.0]
[1778020727154,73.76,81043.97,0.01,0.0,0.0,0.0]
[1778020732189,73.76,81044.69,0.01,0.0,0.0,0.0]
[1778020737224,73.76,81038.89,0.01,0.0,0.0,0.0]
[1778020739249,73.76,80992.93,0.01,0.0,0.0,0.0]
[1778020740258,73.76,80969.41,0.01,0.0,0.0,0.0]
[1778020741263,73.76,80983.46,0.01,0.0,0.0,0.0]
[1778020746299,73.76,80987.1,0.01,0.0,0.0,0.0]
[1778020750326,73.76,80977.93,0.01,0.0,0.0,0.0]
[1778020753709,73.76,80946.11,0.01,0.0,0.0,0.0]
[1778020754400,73.76,80946.11,0.01,0.0,0.0,0.0]
[1778020754486,73.76,80914.26,0.01,0.0,0.0,0.0]
[1778020759406,73.76,80923.97,0.01,0.0,0.0,0.0]
[1778020763429,73.76,80934.52,0.01,0.0,0.0,0.0]
[1778020764437,73.76,80943.78,0.01,0.0,0.0,0.0]
[1778020766450,73.76,80930.93,0.01,0.0,0.0,0.0]
[1778020769470,73.76,80941.58,0.01,0.0,0.0,0.0]
[1778020771485,73.76,80943.27,0.01,0.0,0.0,0.0]
[1778020773500,73.76,80964.39,0.01,0.0,0.0,0.0]
[1778020778539,73.76,80973.01,0.01,0.0,0.0,0.0]
[1778020783569,73.76,80980.93,0.01,0.0,0.0,0.0]
[1778020786593,73.76,80969.71,0.01,0.0,0.0,0.0]
[1778020791625,73.76,80967.72,0.01,0.0,0.0,0.0]
[1778020796661,73.76,80969.4,0.01,0.0,0.0,0.0]
[1778020801695,73.76,80966.69,0.01,0.0,0.0,0.0]
[1778020805735,73.76,80979.72,0.01,0.0,0.0,0.0]
[1778020806733,73.76,80992.84,0.01,0.0,0.0,0.0]
[1778020807740,73.76,81002.26,0.01,0.0,0.0,0.0]
[1778020808746,73.76,81010.84,0.01,0.0,0.0,0.0]
[1778020813781,73.76,81011.62,0.01,0.0,0.0,0.0]
[1778020818818,73.76,81014.56,0.01,0.0,0.0,0.0]
[1778020821663,73.76,81024.31,0.01,0.0,0.0,0.0]
[1778020826872,73.76,81017.92,0.01,0.0,0.0,0.0]
[1778020831908,73.76,81015.0,0.01,0.0,0.0,0.0]
[1778020837000,73.76,81018.52,0.01,0.0,0.0,0.0]
[1778020840023,73.76,81026.89,0.01,0.0,0.0,0.0]
[1778020845066,73.76,81025.47,0.01,0.0,0.0,0.0]
[1778020849108,73.76,81017.14,0.01,0.0,0.0,0.0]
[1778020854125,73.76,81017.55,0.01,0.0,0.0,0.0]
[1778020859160,73.76,81018.14,0.01,0.0,0.0,0.0]
[1778020862181,73.76,81007.35,0.01,0.0,0.0,0.0]
[1778020867215,73.76,80998.17,0.01,0.0,0.0,0.0]
[1778020870235,73.76,80985.24,0.01,0.0,0.0,0.0]
[1778020872249,73.76,80971.82,0.01,0.0,0.0,0.0]
[1778020877285,73.76,80979.82,0.01,0.0,0.0,0.0]
[1778020882320,73.76,80968.13,0.01,0.0,0.0,0.0]
[1778020887355,73.76,80962.29,0.01,0.0,0.0,0.0]
[1778020891411,73.76,80961.1,0.01,0.0,0.0,0.0]
[1778020892412,73.76,80928.12,0.01,0.0,0.0,0.0]
[1778020893418,73.76,80919.08,0.01,0.0,0.0,0.0]
[1778020896455,73.76,80892.01,0.01,0.0,0.0,0.0]
[1778020897456,73.76,80866.43,0.01,0.0,0.0,0.0]
[1778020902497,73.76,80868.66,0.01,0.0,0.0,0.0]
[1778020907529,73.76,80871.2,0.01,0.0,0.0,0.0]
[1778020912570,73.76,80873.95,0.01,0.0,0.0,0.0]
[1778020914577,73.76,80885.71,0.01,0.0,0.0,0.0]
[1778020918605,73.76,80894.95,0.01,0.0,0.0,0.0]
[1778020923644,73.76,80892.8,0.01,0.0,0.0,0.0]
[1778020923763,73.76,80869.07,0.01,0.0,0.0,0.0]
[1778020925684,73.76,80798.38,0.01,0.0,0.0,0.0]
[1778020925942,73.76,80798.38,0.01,0.0,0.0,0.0]
[1778020926686,73.76,80780.14,0.01,0.0,0.0,0.0]
[1778020928703,73.76,80790.4,0.01,0.0,0.0,0.0]
[1778020931722,73.76,80802.68,0.01,0.0,0.0,0.0]
[1778020933738,73.76,80814.08,0.01,0.0,0.0,0.0]
[1778020935758,73.76,80833.76,0.01,0.0,0.0,0.0]
[1778020937765,73.76,80842.02,0.01,0.0,0.0,0.0]
[1778020942800,73.76,80842.98,0.01,0.0,0.0,0.0]
[1778020947835,73.76,80846.67,0.01,0.0,0.0,0.0]
[1778020952649,73.76,80865.65,0.01,0.0,0.0,0.0]
[1778020953881,73.76,80873.9,0.01,0.0,0.0,0.0]
[1778020955898,73.76,80883.85,0.01,0.0,0.0,0.0]
[1778020959922,73.76,80895.89,0.01,0.0,0.0,0.0]
[1778020960930,73.76,80886.92,0.01,0.0,0.0,0.0]
[1778020965972,73.76,80882.02,0.01,0.0,0.0,0.0]
[1778020971002,73.76,80888.26,0.01,0.0,0.0,0.0]
[1778020975030,73.76,80877.94,0.01,0.0,0.0,0.0]
[1778020980069,73.76,80872.96,0.01,0.0,0.0,0.0]
[1778020982865,73.76,80861.47,0.01,0.0,0.0,0.0]
[1778020986107,73.76,80869.38,0.01,0.0,0.0,0.0]
[1778020988120,73.76,80881.1,0.01,0.0,0.0,0.0]
[1778020991143,73.76,80890.25,0.01,0.0,0.0,0.0]
[1778020996176,73.76,80883.61,0.01,0.0,0.0,0.0]
[1778020999198,73.76,80894.23,0.01,0.0,0.0,0.0]
[1778021004233,73.76,80898.75,0.01,0.0,0.0,0.0]
[1778021009268,73.76,80912.89,0.01,0.0,0.0,0.0]
[1778021011300,73.76,80919.06,0.01,0.0,0.0,0.0]
[1778021013298,73.76,80949.25,0.01,0.0,0.0,0.0]
[1778021014306,73.76,80960.93,0.01,0.0,0.0,0.0]
[1778021019342,73.76,80957.85,0.01,0.0,0.0,0.0]
[1778021024375,73.76,80957.63,0.01,0.0,0.0,0.0]
[1778021029411,73.76,80958.48,0.01,0.0,0.0,0.0]
[1778021034447,73.76,80966.27,0.01,0.0,0.0,0.0]
[1778021038474,73.76,80980.24,0.01,0.0,0.0,0.0]
[1778021042503,73.76,80971.53,0.01,0.0,0.0,0.0]
[1778021043510,73.76,80956.17,0.01,0.0,0.0,0.0]
[1778021048545,73.76,80951.47,0.01,0.0,0.0,0.0]
[1778021051567,73.76,80961.43,0.01,0.0,0.0,0.0]
[1778021054588,73.76,80969.71,0.01,0.0,0.0,0.0]
[1778021058616,73.76,80960.51,0.01,0.0,0.0,0.0]
[1778021063654,73.76,80960.93,0.01,0.0,0.0,0.0]
[1778021068688,73.76,80952.36,0.01,0.0,0.0,0.0]
[1778021071710,73.76,80951.73,0.01,0.0,0.0,0.0]
[1778021076745,73.76,80958.53,0.01,0.0,0.0,0.0]
[1778021080773,73.76,80970.81,0.01,0.0,0.0,0.0]
[1778021083794,73.76,80978.85,0.01,0.0,0.0,0.0]
[1778021088831,73.76,80979.34,0.01,0.0,0.0,0.0]
[1778021093864,73.76,80978.83,0.01,0.0,0.0,0.0]
[1778021098900,73.76,80983.66,0.01,0.0,0.0,0.0]
[1778021104942,73.76,80985.51,0.01,0.0,0.0,0.0]
[1778021107964,73.76,80965.53,0.01,0.0,0.0,0.0]
[1778021112998,73.76,80959.71,0.01,0.0,0.0,0.0]
[1778021115013,73.76,80974.97,0.01,0.0,0.0,0.0]
[1778021120050,73.76,80976.43,0.01,0.0,0.0,0.0]
[1778021125084,73.76,80978.06,0.01,0.0,0.0,0.0]
[1778021131124,73.76,80981.39,0.01,0.0,0.0,0.0]
[1778021136160,73.76,80984.55,0.01,0.0,0.0,0.0]
[1778021138174,73.76,80975.84,0.01,0.0,0.0,0.0]
[1778021144001,73.76,80975.34,0.01,0.0,0.0,0.0]
[1778021149251,73.76,80974.42,0.01,0.0,0.0,0.0]
[1778021154286,73.76,80975.02,0.01,0.0,0.0,0.0]
[1778021159321,73.76,80975.28,0.01,0.0,0.0,0.0]
[1778021164356,73.76,80974.0,0.01,0.0,0.0,0.0]
[1778021169395,73.76,80973.47,0.01,0.0,0.0,0.0]
[1778021174426,73.76,80973.5,0.01,0.0,0.0,0.0]
[1778021179464,73.76,80976.87,0.01,0.0,0.0,0.0]
[1778021184496,73.76,80972.58,0.01,0.0,0.0,0.0]
[1778021188525,73.76,80961.91,0.01,0.0,0.0,0.0]
[1778021193559,73.76,80956.14,0.01,0.0,0.0,0.0]
[1778021198596,73.76,80962.21,0.01,0.0,0.0,0.0]
[1778021203630,73.76,80962.43,0.01,0.0,0.0,0.0]
[1778021208666,73.76,80971.92,0.01,0.0,0.0,0.0]
[1778021213701,73.76,80973.44,0.01,0.0,0.0,0.0]
[1778021215716,73.76,80965.37,0.01,0.0,0.0,0.0]
[1778021220750,73.76,80962.37,0.01,0.0,0.0,0.0]
[1778021225786,73.76,80962.12,0.01,0.0,0.0,0.0]
[1778021228807,73.76,80971.38,0.01,0.0,0.0,0.0]
[1778021233842,73.76,80971.34,0.01,0.0,0.0,0.0]
[1778021235856,73.76,80962.79,0.01,0.0,0.0,0.0]
[1778021240892,73.76,80961.71,0.01,0.0,0.0,0.0]
[1778021245926,73.76,80969.9,0.01,0.0,0.0,0.0]
[1778021250962,73.76,80968.74,0.01,0.0,0.0,0.0]
[1778021251969,73.76,80968.22,0.01,0.0,0.0,0.0]
[1778021257004,73.76,80967.57,0.01,0.0,0.0,0.0]
[1778021260027,73.76,80956.31,0.01,0.0,0.0,0.0]
[1778021265063,73.76,80958.21,0.01,0.0,0.0,0.0]
[1778021270094,73.76,80954.4,0.01,0.0,0.0,0.0]
[1778021275131,73.76,80953.61,0.01,0.0,0.0,0.0]
[1778021280166,73.76,80951.91,0.01,0.0,0.0,0.0]
[1778021285203,73.76,80954.52,0.01,0.0,0.0,0.0]
[1778021289229,73.76,80963.51,0.01,0.0,0.0,0.0]
[1778021291243,73.76,80974.6,0.01,0.0,0.0,0.0]
[1778021295074,73.76,80985.57,0.01,0.0,0.0,0.0]
[1778021299300,73.76,80993.69,0.01,0.0,0.0,0.0]
[1778021302329,73.76,81001.84,0.01,0.0,0.0,0.0]
[1778021303328,73.76,81028.35,0.01,0.0,0.0,0.0]
[1778021308363,73.76,81036.43,0.01,0.0,0.0,0.0]
[1778021311388,73.76,81036.14,0.01,0.0,0.0,0.0]
[1778021316419,73.76,81043.7,0.01,0.0,0.0,0.0]
[1778021321454,73.76,81039.98,0.01,0.0,0.0,0.0]
[1778021326489,73.76,81039.51,0.01,0.0,0.0,0.0]
[1778021331524,73.76,81036.57,0.01,0.0,0.0,0.0]
[1778021336559,73.76,81037.0,0.01,0.0,0.0,0.0]
[1778021341594,73.76,81037.18,0.01,0.0,0.0,0.0]
[1778021342600,73.76,81029.32,0.01,0.0,0.0,0.0]
[1778021347636,73.76,81031.82,0.01,0.0,0.0,0.0]
[1778021348643,73.76,81018.02,0.01,0.0,0.0,0.0]
[1778021349650,73.76,81006.2,0.01,0.0,0.0,0.0]
[1778021351663,73.76,80993.49,0.01,0.0,0.0,0.0]
[1778021356699,73.76,80995.69,0.01,0.0,0.0,0.0]
[1778021361735,73.76,80996.96,0.01,0.0,0.0,0.0]
[1778021366769,73.76,80999.65,0.01,0.0,0.0,0.0]
[1778021371805,73.76,81000.8,0.01,0.0,0.0,0.0]
[1778021375835,73.76,81011.22,0.01,0.0,0.0,0.0]
[1778021377848,73.76,81020.14,0.01,0.0,0.0,0.0]
[1778021381875,73.76,81028.5,0.01,0.0,0.0,0.0]
[1778021386915,73.76,81032.76,0.01,0.0,0.0,0.0]
[1778021389931,73.76,81042.91,0.01,0.0,0.0,0.0]
[1778021395789,73.76,81038.89,0.01,0.0,0.0,0.0]
[1778021401010,73.76,81039.49,0.01,0.0,0.0,0.0]
[1778021406053,73.76,81039.01,0.01,0.0,0.0,0.0]
[1778021411087,73.76,81040.89,0.01,0.0,0.0,0.0]
[1778021416123,73.76,81044.64,0.01,0.0,0.0,0.0]
[1778021421157,73.76,81049.35,0.01,0.0,0.0,0.0]
[1778021426191,73.76,81049.42,0.01,0.0,0.0,0.0]
[1778021430223,73.76,81066.87,0.01,0.0,0.0,0.0]
[1778021431228,73.76,81070.44,0.01,0.0,0.0,0.0]
[1778021434249,73.76,81060.85,0.01,0.0,0.0,0.0]
[1778021439283,73.76,81059.67,0.01,0.0,0.0,0.0]
[1778021444319,73.76,81059.23,0.01,0.0,0.0,0.0]
[1778021449353,73.76,81057.44,0.01,0.0,0.0,0.0]
[1778021454389,73.76,81057.28,0.01,0.0,0.0,0.0]
[1778021458418,73.76,81043.41,0.01,0.0,0.0,0.0]
[1778021463452,73.76,81041.81,0.01,0.0,0.0,0.0]
[1778021468488,73.76,81044.31,0.01,0.0,0.0,0.0]
[1778021473523,73.76,81038.49,0.01,0.0,0.0,0.0]
[1778021474531,73.76,81027.43,0.01,0.0,0.0,0.0]
[1778021479566,73.76,81019.75,0.01,0.0,0.0,0.0]
[1778021480574,73.76,81011.72,0.01,0.0,0.0,0.0]
[1778021485610,73.76,81018.72,0.01,0.0,0.0,0.0]
[1778021490646,73.76,81020.86,0.01,0.0,0.0,0.0]
[1778021491651,73.76,81021.21,0.01,0.0,0.0,0.0]
[1778021496686,73.76,81022.36,0.01,0.0,0.0,0.0]
[1778021501721,73.76,81021.7,0.01,0.0,0.0,0.0]
[1778021507765,73.76,81017.88,0.01,0.0,0.0,0.0]
[1778021514816,73.76,81018.96,0.01,0.0,0.0,0.0]
[1778021519853,73.76,81001.61,0.01,0.0,0.0,0.0]
[1778021522871,73.76,80993.65,0.01,0.0,0.0,0.0]
[1778021527907,73.76,80993.41,0.01,0.0,0.0,0.0]
[1778021529955,73.76,81010.01,0.01,0.0,0.0,0.0]
[1778021530950,73.76,81044.48,0.01,0.0,0.0,0.0]
[1778021532342,73.76,81044.48,0.01,0.0,0.0,0.0]
[1778021532443,73.76,81182.85,0.01,0.0,0.0,0.0]
[1778021534679,73.76,81176.65,0.01,0.0,0.0,0.0]
[1778021534992,73.76,81131.51,0.01,0.0,0.0,0.0]
[1778021535626,73.76,81131.51,0.01,0.0,0.0,0.0]
[1778021535996,73.76,81130.17,0.01,0.0,0.0,0.0]
[1778021537001,73.76,81138.71,0.01,0.0,0.0,0.0]
[1778021539016,73.76,81179.99,0.01,0.0,0.0,0.0]
[1778021540047,73.76,81191.38,0.01,0.0,0.0,0.0]
[1778021541032,73.76,81182.25,0.01,0.0,0.0,0.0]
[1778021543043,73.76,81195.27,0.01,0.0,0.0,0.0]
[1778021544050,73.76,81208.54,0.01,0.0,0.0,0.0]
[1778021545061,73.76,81219.04,0.01,0.0,0.0,0.0]
[1778021547076,73.76,81202.24,0.01,0.0,0.0,0.0]
[1778021549087,73.76,81231.64,0.01,0.0,0.0,0.0]
[1778021550103,73.76,81244.64,0.01,0.0,0.0,0.0]
[1778021551127,73.76,81274.7,0.01,0.0,0.0,0.0]
[1778021552119,73.76,81283.6,0.01,0.0,0.0,0.0]
[1778021555142,73.76,81300.79,0.01,0.0,0.0,0.0]
[1778021556150,73.76,81317.57,0.01,0.0,0.0,0.0]
[1778021558161,73.76,81303.46,0.01,0.0,0.0,0.0]
[1778021559168,73.76,81295.35,0.01,0.0,0.0,0.0]
[1778021560181,73.76,81266.83,0.01,0.0,0.0,0.0]
[1778021562189,73.76,81280.56,0.01,0.0,0.0,0.0]
[1778021565210,73.76,81271.77,0.01,0.0,0.0,0.0]
[1778021570250,73.76,81262.18,0.01,0.0,0.0,0.0]
[1778021572264,73.76,81251.03,0.01,0.0,0.0,0.0]
[1778021574278,73.76,81259.76,0.01,0.0,0.0,0.0]
[1778021579312,73.76,81254.08,0.01,0.0,0.0,0.0]
[1778021583345,73.76,81241.68,0.01,0.0,0.0,0.0]
[1778021585365,73.76,81200.36,0.01,0.0,0.0,0.0]
[1778021588379,73.76,81191.43,0.01,0.0,0.0,0.0]
[1778021593415,73.76,81194.14,0.01,0.0,0.0,0.0]
[1778021594424,73.76,81167.9,0.01,0.0,0.0,0.0]
[1778021595435,73.76,81159.3,0.01,0.0,0.0,0.0]
[1778021600465,73.76,81169.9,0.01,0.0,0.0,0.0]
[1778021602479,73.76,81184.71,0.01,0.0,0.0,0.0]
[1778021606507,73.76,81194.93,0.01,0.0,0.0,0.0]
[1778021608521,73.76,81183.54,0.01,0.0,0.0,0.0]
[1778021613558,73.76,81170.97,0.01,0.0,0.0,0.0]
[1778021618591,73.76,81173.48,0.01,0.0,0.0,0.0]
[1778021623625,73.76,81167.07,0.01,0.0,0.0,0.0]
[1778021628673,73.76,81150.21,0.01,0.0,0.0,0.0]
[1778021629675,73.76,81137.67,0.01,0.0,0.0,0.0]
[1778021631689,73.76,81120.56,0.01,0.0,0.0,0.0]
[1778021632695,73.76,81107.84,0.01,0.0,0.0,0.0]
[1778021637730,73.76,81104.78,0.01,0.0,0.0,0.0]
[1778021642765,73.76,81097.77,0.01,0.0,0.0,0.0]
[1778021643774,73.76,81086.95,0.01,0.0,0.0,0.0]
[1778021645786,73.76,81075.23,0.01,0.0,0.0,0.0]
[1778021650821,73.76,81074.57,0.01,0.0,0.0,0.0]
[1778021655857,73.76,81083.1,0.01,0.0,0.0,0.0]
[1778021657871,73.76,81092.98,0.01,0.0,0.0,0.0]
[1778021662906,73.76,81089.45,0.01,0.0,0.0,0.0]
[1778021665927,73.76,81103.06,0.01,0.0,0.0,0.0]
[1778021670963,73.76,81106.24,0.01,0.0,0.0,0.0]
[1778021671968,73.76,81105.72,0.01,0.0,0.0,0.0]
[1778021677017,73.76,81103.76,0.01,0.0,0.0,0.0]
[1778021679024,73.76,81168.05,0.01,0.0,0.0,0.0]
[1778021682043,73.76,81177.14,0.01,0.0,0.0,0.0]
[1778021685064,73.76,81163.17,0.01,0.0,0.0,0.0]
[1778021687084,73.76,81154.99,0.01,0.0,0.0,0.0]
[1778021692128,73.76,81154.8,0.01,0.0,0.0,0.0]
[1778021695144,73.76,81171.47,0.01,0.0,0.0,0.0]
[1778021700184,73.76,81175.76,0.01,0.0,0.0,0.0]
[1778021702194,73.76,81186.33,0.01,0.0,0.0,0.0]
[1778021705222,73.76,81177.95,0.01,0.0,0.0,0.0]
[1778021708246,73.76,81168.84,0.01,0.0,0.0,0.0]
[1778021712275,73.76,81179.19,0.01,0.0,0.0,0.0]
[1778021715296,73.76,81162.5,0.01,0.0,0.0,0.0]
[1778021717310,73.76,81182.22,0.01,0.0,0.0,0.0]
[1778021721339,73.76,81199.73,0.01,0.0,0.0,0.0]
[1778021726374,73.76,81191.69,0.01,0.0,0.0,0.0]
[1778021731408,73.76,81190.6,0.01,0.0,0.0,0.0]
[1778021736443,73.76,81195.25,0.01,0.0,0.0,0.0]
[1778021737452,73.76,81186.07,0.01,0.0,0.0,0.0]
[1778021739465,73.76,81176.21,0.01,0.0,0.0,0.0]
[1778021744500,73.76,81176.49,0.01,0.0,0.0,0.0]
[1778021748538,73.76,81184.58,0.01,0.0,0.0,0.0]
[1778021750543,73.76,81175.52,0.01,0.0,0.0,0.0]
[1778021753564,73.76,81166.24,0.01,0.0,0.0,0.0]
[1778021758599,73.76,81174.78,0.01,0.0,0.0,0.0]
[1778021763636,73.76,81183.58,0.01,0.0,0.0,0.0]
[1778021764641,73.76,81170.86,0.01,0.0,0.0,0.0]
[1778021765650,73.76,81159.16,0.01,0.0,0.0,0.0]
[1778021768669,73.76,81148.77,0.01,0.0,0.0,0.0]
[1778021773713,73.76,81155.85,0.01,0.0,0.0,0.0]
[1778021778745,73.76,81157.52,0.01,0.0,0.0,0.0]
[1778021779752,73.76,81167.21,0.01,0.0,0.0,0.0]
[1778021784791,73.76,81168.86,0.01,0.0,0.0,0.0]
[1778021785794,73.76,81177.33,0.01,0.0,0.0,0.0]
[1778021790830,73.76,81171.74,0.01,0.0,0.0,0.0]
[1778021791839,73.76,81167.32,0.01,0.0,0.0,0.0]
[1778021793853,73.76,81150.22,0.01,0.0,0.0,0.0]
[1778021798889,73.76,81156.73,0.01,0.0,0.0,0.0]
[1778021803924,73.76,81155.19,0.01,0.0,0.0,0.0]
[1778021808960,73.76,81158.02,0.01,0.0,0.0,0.0]
[1778021813994,73.76,81151.08,0.01,0.0,0.0,0.0]
[1778021819032,73.76,81151.51,0.01,0.0,0.0,0.0]
[1778021823067,73.76,81142.28,0.01,0.0,0.0,0.0]
[1778021824071,73.76,81116.71,0.01,0.0,0.0,0.0]
[1778021829105,73.76,81108.11,0.01,0.0,0.0,0.0]
[1778021834141,73.76,81106.58,0.01,0.0,0.0,0.0]
[1778021839176,73.76,81109.91,0.01,0.0,0.0,0.0]
[1778021841189,73.76,81101.21,0.01,0.0,0.0,0.0]
[1778021844212,73.76,81110.74,0.01,0.0,0.0,0.0]
[1778021846225,73.76,81102.72,0.01,0.0,0.0,0.0]
[1778021851260,73.76,81110.88,0.01,0.0,0.0,0.0]
[1778021856295,73.76,81109.36,0.01,0.0,0.0,0.0]
[1778021861330,73.76,81104.17,0.01,0.0,0.0,0.0]
[1778021866365,73.76,81100.02,0.01,0.0,0.0,0.0]
[1778021871399,73.76,81102.43,0.01,0.0,0.0,0.0]
[1778021876434,73.76,81102.79,0.01,0.0,0.0,0.0]
[1778021878335,73.76,81101.55,0.01,0.0,0.0,0.0]
[1778021878451,73.76,81099.67,0.01,0.0,0.0,0.0]
[1778021879346,73.76,81099.67,0.01,0.0,0.0,0.0]
[1778021879456,73.76,81096.45,0.01,0.0,0.0,0.0]
[1778021884497,73.76,81093.87,0.01,0.0,0.0,0.0]
[1778021889529,73.76,81093.62,0.01,0.0,0.0,0.0]
[1778021893557,73.76,81085.67,0.01,0.0,0.0,0.0]
[1778021898591,73.76,81090.94,0.01,0.0,0.0,0.0]
[1778021902620,73.76,81079.97,0.01,0.0,0.0,0.0]
[1778021907655,73.76,81075.92,0.01,0.0,0.0,0.0]
[1778021912690,73.76,81067.05,0.01,0.0,0.0,0.0]
[1778021915712,73.76,81077.75,0.01,0.0,0.0,0.0]
[1778021918731,73.76,81087.24,0.01,0.0,0.0,0.0]
[1778021923767,73.76,81088.87,0.01,0.0,0.0,0.0]
[1778021928802,73.76,81082.79,0.01,0.0,0.0,0.0]
[1778021933838,73.76,81081.57,0.01,0.0,0.0,0.0]
[1778021938873,73.76,81087.77,0.01,0.0,0.0,0.0]
[1778021943909,73.76,81084.46,0.01,0.0,0.0,0.0]
[1778021949821,73.76,81080.33,0.01,0.0,0.0,0.0]
[1778021954985,73.76,81078.87,0.01,0.0,0.0,0.0]
[1778021960030,73.76,81078.75,0.01,0.0,0.0,0.0]
[1778021965065,73.76,81074.03,0.01,0.0,0.0,0.0]
[1778021970100,73.76,81078.47,0.01,0.0,0.0,0.0]
[1778021971107,73.76,81078.46,0.01,0.0,0.0,0.0]
[1778021976142,73.76,81084.13,0.01,0.0,0.0,0.0]
[1778021981177,73.76,81083.33,0.01,0.0,0.0,0.0]
[1778021986213,73.76,81085.24,0.01,0.0,0.0,0.0]
[1778021991248,73.76,81085.89,0.01,0.0,0.0,0.0]
[1778021996284,73.76,81086.96,0.01,0.0,0.0,0.0]
[1778021999303,73.76,81077.73,0.01,0.0,0.0,0.0]
[1778022004343,73.76,81076.48,0.01,0.0,0.0,0.0]
[1778022007365,73.76,81064.83,0.01,0.0,0.0,0.0]
[1778022009378,73.76,81072.7,0.01,0.0,0.0,0.0]
[1778022010386,73.76,81096.73,0.01,0.0,0.0,0.0]
[1778022015423,73.76,81100.09,0.01,0.0,0.0,0.0]
[1778022019452,73.76,81091.06,0.01,0.0,0.0,0.0]
[1778022024483,73.76,81097.69,0.01,0.0,0.0,0.0]
[1778022026498,73.76,81105.53,0.01,0.0,0.0,0.0]
[1778022031533,73.76,81107.35,0.01,0.0,0.0,0.0]
[1778022036568,73.76,81122.49,0.01,0.0,0.0,0.0]
[1778022042610,73.76,81127.95,0.01,0.0,0.0,0.0]
[1778022047646,73.76,81128.43,0.01,0.0,0.0,0.0]
[1778022052681,73.76,81130.66,0.01,0.0,0.0,0.0]
[1778022057715,73.76,81133.53,0.01,0.0,0.0,0.0]
[1778022062751,73.76,81125.58,0.01,0.0,0.0,0.0]
[1778022066778,73.76,81107.41,0.01,0.0,0.0,0.0]
[1778022071826,73.76,81097.12,0.01,0.0,0.0,0.0]
[1778022073833,73.76,81075.07,0.01,0.0,0.0,0.0]
[1778022078869,73.76,81069.63,0.01,0.0,0.0,0.0]
[1778022083903,73.76,81064.56,0.01,0.0,0.0,0.0]
[1778022088938,73.76,81063.69,0.01,0.0,0.0,0.0]
[1778022091959,73.76,81062.78,0.01,0.0,0.0,0.0]
[1778022096994,73.76,81070.12,0.01,0.0,0.0,0.0]
[1778022102032,73.76,81064.53,0.01,0.0,0.0,0.0]
[1778022107067,73.76,81059.87,0.01,0.0,0.0,0.0]
[1778022113109,73.76,81058.3,0.01,0.0,0.0,0.0]
[1778022118143,73.76,81063.48,0.01,0.0,0.0,0.0]
[1778022123179,73.76,81062.38,0.01,0.0,0.0,0.0]
[1778022127211,73.76,81079.65,0.01,0.0,0.0,0.0]
[1778022132247,73.76,81088.09,0.01,0.0,0.0,0.0]
[1778022135267,73.76,81098.89,0.01,0.0,0.0,0.0]
[1778022138287,73.76,81085.36,0.01,0.0,0.0,0.0]
[1778022143321,73.76,81070.97,0.01,0.0,0.0,0.0]
[1778022148357,73.76,81062.88,0.01,0.0,0.0,0.0]
[1778022151378,73.76,81059.98,0.01,0.0,0.0,0.0]
[1778022156413,73.76,81062.94,0.01,0.0,0.0,0.0]
[1778022160441,73.76,81054.37,0.01,0.0,0.0,0.0]
[1778022165479,73.76,81041.59,0.01,0.0,0.0,0.0]
[1778022168498,73.76,81017.44,0.01,0.0,0.0,0.0]
[1778022170512,73.76,81008.92,0.01,0.0,0.0,0.0]
[1778022173534,73.76,80996.62,0.01,0.0,0.0,0.0]
[1778022178568,73.76,81008.09,0.01,0.0,0.0,0.0]
[1778022183603,73.76,81011.54,0.01,0.0,0.0,0.0]
[1778022188638,73.76,81009.74,0.01,0.0,0.0,0.0]
[1778022190651,73.76,81001.7,0.01,0.0,0.0,0.0]
[1778022195687,73.76,81001.03,0.01,0.0,0.0,0.0]
[1778022198708,73.76,81009.06,0.01,0.0,0.0,0.0]
[1778022203742,73.76,81015.83,0.01,0.0,0.0,0.0]
[1778022205757,73.76,81023.87,0.01,0.0,0.0,0.0]
[1778022210792,73.76,81031.61,0.01,0.0,0.0,0.0]
[1778022211799,73.76,81032.34,0.01,0.0,0.0,0.0]
[1778022216833,73.76,81031.48,0.01,0.0,0.0,0.0]
[1778022221869,73.76,81031.0,0.01,0.0,0.0,0.0]
[1778022226904,73.76,81024.27,0.01,0.0,0.0,0.0]
[1778022231941,73.76,81025.45,0.01,0.0,0.0,0.0]
[1778022236974,73.76,81025.54,0.01,0.0,0.0,0.0]
[1778022241001,73.76,81015.94,0.01,0.0,0.0,0.0]
[1778022246037,73.76,81022.13,0.01,0.0,0.0,0.0]
[1778022251072,73.76,81020.89,0.01,0.0,0.0,0.0]
[1778022256107,73.76,81020.62,0.01,0.0,0.0,0.0]
[1778022261142,73.76,81023.21,0.01,0.0,0.0,0.0]
[1778022266176,73.76,81026.23,0.01,0.0,0.0,0.0]
[1778022270206,73.76,81038.93,0.01,0.0,0.0,0.0]
[1778022271213,73.76,81042.26,0.01,0.0,0.0,0.0]
[1778022276248,73.76,81037.86,0.01,0.0,0.0,0.0]
[1778022281285,73.76,81041.82,0.01,0.0,0.0,0.0]
[1778022286322,73.76,81043.11,0.01,0.0,0.0,0.0]
[1778022291359,73.76,81050.74,0.01,0.0,0.0,0.0]
[1778022293370,73.76,81061.8,0.01,0.0,0.0,0.0]
[1778022298404,73.76,81069.32,0.01,0.0,0.0,0.0]
[1778022303440,73.76,81083.21,0.01,0.0,0.0,0.0]
[1778022308476,73.76,81089.53,0.01,0.0,0.0,0.0]
[1778022313510,73.76,81087.37,0.01,0.0,0.0,0.0]
[1778022319555,73.76,81086.54,0.01,0.0,0.0,0.0]
[1778022321566,73.76,81077.81,0.01,0.0,0.0,0.0]
[1778022323580,73.76,81067.15,0.01,0.0,0.0,0.0]
[1778022328615,73.76,81063.25,0.01,0.0,0.0,0.0]
[1778022331636,73.76,81063.59,0.01,0.0,0.0,0.0]
[1778022336671,73.76,81060.6,0.01,0.0,0.0,0.0]
[1778022340700,73.76,81052.01,0.01,0.0,0.0,0.0]
[1778022345735,73.76,81059.75,0.01,0.0,0.0,0.0]
[1778022349763,73.76,81050.0,0.01,0.0,0.0,0.0]
[1778022354799,73.76,81046.13,0.01,0.0,0.0,0.0]
[1778022359833,73.76,81042.62,0.01,0.0,0.0,0.0]
[1778022364874,73.76,81035.04,0.01,0.0,0.0,0.0]
[1778022369910,73.76,81036.36,0.01,0.0,0.0,0.0]
[1778022374945,73.76,81041.1,0.01,0.0,0.0,0.0]
[1778022379980,73.76,81038.25,0.01,0.0,0.0,0.0]
[1778022385024,73.76,81036.22,0.01,0.0,0.0,0.0]
[1778022390055,73.76,81039.09,0.01,0.0,0.0,0.0]
[1778022391062,73.76,81038.95,0.01,0.0,0.0,0.0]
[1778022396096,73.76,81039.54,0.01,0.0,0.0,0.0]
[1778022401132,73.76,81038.63,0.01,0.0,0.0,0.0]
[1778022406167,73.76,81039.36,0.01,0.0,0.0,0.0]
[1778022412208,73.76,81039.99,0.01,0.0,0.0,0.0]
[1778022417244,73.76,81038.87,0.01,0.0,0.0,0.0]
[1778022422282,73.76,81053.35,0.01,0.0,0.0,0.0]
[1778022427316,73.76,81056.72,0.01,0.0,0.0,0.0]
[1778022432351,73.76,81057.48,0.01,0.0,0.0,0.0]
[1778022438392,73.76,81059.72,0.01,0.0,0.0,0.0]
[1778022443428,73.76,81057.68,0.01,0.0,0.0,0.0]
[1778022445441,73.76,81042.03,0.01,0.0,0.0,0.0]
[1778022447455,73.76,81034.28,0.01,0.0,0.0,0.0]
[1778022451487,73.76,81033.73,0.01,0.0,0.0,0.0]
[1778022454504,73.76,81024.83,0.01,0.0,0.0,0.0]
[1778022459539,73.76,81015.5,0.01,0.0,0.0,0.0]
[1778022464573,73.76,81016.03,0.01,0.0,0.0,0.0]
[1778022469609,73.76,81016.56,0.01,0.0,0.0,0.0]
[1778022474643,73.76,81015.46,0.01,0.0,0.0,0.0]
[1778022479680,73.76,81022.67,0.01,0.0,0.0,0.0]
[1778022484715,73.76,81020.86,0.01,0.0,0.0,0.0]
[1778022487736,73.76,81012.85,0.01,0.0,0.0,0.0]
[1778022492771,73.76,81009.05,0.01,0.0,0.0,0.0]
[1778022497807,73.76,81007.22,0.01,0.0,0.0,0.0]
[1778022499820,73.76,81021.44,0.01,0.0,0.0,0.0]
[1778022501835,73.76,81029.59,0.01,0.0,0.0,0.0]
[1778022506870,73.76,81030.64,0.01,0.0,0.0,0.0]
[1778022511905,73.76,81039.14,0.01,0.0,0.0,0.0]
[1778022516941,73.76,81039.37,0.01,0.0,0.0,0.0]
[1778022521981,73.76,81037.25,0.01,0.0,0.0,0.0]
[1778022522984,73.76,81028.51,0.01,0.0,0.0,0.0]
[1778022528019,73.76,81029.15,0.01,0.0,0.0,0.0]
[1778022533054,73.76,81030.88,0.01,0.0,0.0,0.0]
[1778022539098,73.76,81031.36,0.01,0.0,0.0,0.0]
[1778022544132,73.76,81032.81,0.01,0.0,0.0,0.0]
[1778022549167,73.76,81032.4,0.01,0.0,0.0,0.0]
[1778022556219,73.76,81032.42,0.01,0.0,0.0,0.0]
[1778022558230,73.76,81041.93,0.01,0.0,0.0,0.0]
[1778022561251,73.76,81053.19,0.01,0.0,0.0,0.0]
[1778022566286,73.76,81053.05,0.01,0.0,0.0,0.0]
[1778022567292,73.76,81043.31,0.01,0.0,0.0,0.0]
[1778022571321,73.76,81039.4,0.01,0.0,0.0,0.0]
[1778022576356,73.76,81038.95,0.01,0.0,0.0,0.0]
[1778022579376,73.76,81048.03,0.01,0.0,0.0,0.0]
[1778022582397,73.76,81060.66,0.01,0.0,0.0,0.0]
[1778022587433,73.76,81070.48,0.01,0.0,0.0,0.0]
[1778022592472,73.76,81083.97,0.01,0.0,0.0,0.0]
[1778022595493,73.76,81096.78,0.01,0.0,0.0,0.0]
[1778022598519,73.76,81108.54,0.01,0.0,0.0,0.0]
[1778022599525,73.76,81116.51,0.01,0.0,0.0,0.0]
[1778022603550,73.76,81107.36,0.01,0.0,0.0,0.0]
[1778022608584,73.76,81114.15,0.01,0.0,0.0,0.0]
[1778022610599,73.76,81124.57,0.01,0.0,0.0,0.0]
[1778022615633,73.76,81125.14,0.01,0.0,0.0,0.0]
[1778022620668,73.76,81130.14,0.01,0.0,0.0,0.0]
[1778022625703,73.76,81132.44,0.01,0.0,0.0,0.0]
[1778022627717,73.76,81143.07,0.01,0.0,0.0,0.0]
[1778022631746,73.76,81147.18,0.01,0.0,0.0,0.0]
[1778022635787,73.76,81157.32,0.01,0.0,0.0,0.0]
[1778022640823,73.76,81161.41,0.01,0.0,0.0,0.0]
[1778022645858,73.76,81160.73,0.01,0.0,0.0,0.0]
[1778022650894,73.76,81159.39,0.01,0.0,0.0,0.0]
[1778022653917,73.76,81171.77,0.01,0.0,0.0,0.0]
[1778022658952,73.76,81170.86,0.01,0.0,0.0,0.0]
[1778022663987,73.76,81169.16,0.01,0.0,0.0,0.0]
[1778022669022,73.76,81163.56,0.01,0.0,0.0,0.0]
[1778022674061,73.76,81164.35,0.01,0.0,0.0,0.0]
[1778022676072,73.76,81175.5,0.01,0.0,0.0,0.0]
[1778022681106,73.76,81176.95,0.01,0.0,0.0,0.0]
[1778022683120,73.76,81169.02,0.01,0.0,0.0,0.0]
[1778022688155,73.76,81168.3,0.01,0.0,0.0,0.0]
[1778022691175,73.76,81164.25,0.01,0.0,0.0,0.0]
[1778022697219,73.76,81163.49,0.01,0.0,0.0,0.0]
[1778022701246,73.76,81174.87,0.01,0.0,0.0,0.0]
[1778022706280,73.76,81178.14,0.01,0.0,0.0,0.0]
[1778022711316,73.76,81178.43,0.01,0.0,0.0,0.0]
[1778022716351,73.76,81168.92,0.01,0.0,0.0,0.0]
[1778022721387,73.76,81166.45,0.01,0.0,0.0,0.0]
[1778022726421,73.76,81161.91,0.01,0.0,0.0,0.0]
[1778022731459,73.76,81159.47,0.01,0.0,0.0,0.0]
[1778022736491,73.76,81167.01,0.01,0.0,0.0,0.0]
[1778022739513,73.76,81176.17,0.01,0.0,0.0,0.0]
[1778022744549,73.76,81174.31,0.01,0.0,0.0,0.0]
[1778022749584,73.76,81182.32,0.01,0.0,0.0,0.0]
[1778022751599,73.76,81182.12,0.01,0.0,0.0,0.0]
[1778022753613,73.76,81172.95,0.01,0.0,0.0,0.0]
[1778022758647,73.76,81170.68,0.01,0.0,0.0,0.0]
[1778022763683,73.76,81171.42,0.01,0.0,0.0,0.0]
[1778022768718,73.76,81169.43,0.01,0.0,0.0,0.0]
[1778022773753,73.76,81170.87,0.01,0.0,0.0,0.0]
[1778022778788,73.76,81176.16,0.01,0.0,0.0,0.0]
[1778022783823,73.76,81173.92,0.01,0.0,0.0,0.0]
[1778022788860,73.76,81174.18,0.01,0.0,0.0,0.0]
[1778022793894,73.76,81170.38,0.01,0.0,0.0,0.0]
[1778022798930,73.76,81171.52,0.01,0.0,0.0,0.0]
[1778022803965,73.76,81171.18,0.01,0.0,0.0,0.0]
[1778022808999,73.76,81172.13,0.01,0.0,0.0,0.0]
[1778022811014,73.76,81172.04,0.01,0.0,0.0,0.0]
[1778022817056,73.76,81172.17,0.01,0.0,0.0,0.0]
[1778022824104,73.76,81172.31,0.01,0.0,0.0,0.0]
[1778022829143,73.76,81172.81,0.01,0.0,0.0,0.0]
[1778022834175,73.76,81169.19,0.01,0.0,0.0,0.0]
[1778022839210,73.76,81157.45,0.01,0.0,0.0,0.0]
[1778022844244,73.76,81160.37,0.01,0.0,0.0,0.0]
[1778022849279,73.76,81161.76,0.01,0.0,0.0,0.0]
[1778022854315,73.76,81162.06,0.01,0.0,0.0,0.0]
[1778022859350,73.76,81162.57,0.01,0.0,0.0,0.0]
[1778022864385,73.76,81170.53,0.01,0.0,0.0,0.0]
[1778022867405,73.76,81178.88,0.01,0.0,0.0,0.0]
[1778022871433,73.76,81187.59,0.01,0.0,0.0,0.0]
[1778022876470,73.76,81190.42,0.01,0.0,0.0,0.0]
[1778022881504,73.76,81190.9,0.01,0.0,0.0,0.0]
[1778022886540,73.76,81193.14,0.01,0.0,0.0,0.0]
[1778022891574,73.76,81195.39,0.01,0.0,0.0,0.0]
[1778022896611,73.76,81196.51,0.01,0.0,0.0,0.0]
[1778022901644,73.76,81192.58,0.01,0.0,0.0,0.0]
[1778022906679,73.76,81181.98,0.01,0.0,0.0,0.0]
[1778022911713,73.76,81175.39,0.01,0.0,0.0,0.0]
[1778022916748,73.76,81174.32,0.01,0.0,0.0,0.0]
[1778022921783,73.76,81173.53,0.01,0.0,0.0,0.0]
[1778022927825,73.76,81172.28,0.01,0.0,0.0,0.0]
[1778022929840,73.76,81156.17,0.01,0.0,0.0,0.0]
[1778022931855,73.76,81155.52,0.01,0.0,0.0,0.0]
[1778022936895,73.76,81151.86,0.01,0.0,0.0,0.0]
[1778022938903,73.76,81140.66,0.01,0.0,0.0,0.0]
[1778022943942,73.76,81139.96,0.01,0.0,0.0,0.0]
[1778022944947,73.76,81154.89,0.01,0.0,0.0,0.0]
[1778022949980,73.76,81142.29,0.01,0.0,0.0,0.0]
[1778022955016,73.76,81144.17,0.01,0.0,0.0,0.0]
[1778022960052,73.76,81138.68,0.01,0.0,0.0,0.0]
[1778022965086,73.76,81139.31,0.01,0.0,0.0,0.0]
[1778022970121,73.76,81145.93,0.01,0.0,0.0,0.0]
[1778022975158,73.76,81141.19,0.01,0.0,0.0,0.0]
[1778022980194,73.76,81134.59,0.01,0.0,0.0,0.0]
[1778022983211,73.76,81122.49,0.01,0.0,0.0,0.0]
[1778022984219,73.76,81113.9,0.01,0.0,0.0,0.0]
[1778022986232,73.76,81103.55,0.01,0.0,0.0,0.0]
[1778022991268,73.76,81103.92,0.01,0.0,0.0,0.0]
[1778022996303,73.76,81096.44,0.01,0.0,0.0,0.0]
[1778023001338,73.76,81089.75,0.01,0.0,0.0,0.0]
[1778023006373,73.76,81089.93,0.01,0.0,0.0,0.0]
[1778023011408,73.76,81088.42,0.01,0.0,0.0,0.0]
[1778023016444,73.76,81089.39,0.01,0.0,0.0,0.0]
[1778023021478,73.76,81087.08,0.01,0.0,0.0,0.0]
[1778023025506,73.76,81095.45,0.01,0.0,0.0,0.0]
[1778023030541,73.76,81094.78,0.01,0.0,0.0,0.0]
[1778023035575,73.76,81093.51,0.01,0.0,0.0,0.0]
[1778023040610,73.76,81092.9,0.01,0.0,0.0,0.0]
[1778023045646,73.76,81092.43,0.01,0.0,0.0,0.0]
[1778023050681,73.76,81095.59,0.01,0.0,0.0,0.0]
[1778023051689,73.76,81095.14,0.01,0.0,0.0,0.0]
[1778023053703,73.76,81103.66,0.01,0.0,0.0,0.0]
[1778023058739,73.76,81104.51,0.01,0.0,0.0,0.0]
[1778023063771,73.76,81105.42,0.01,0.0,0.0,0.0]
[1778023068807,73.76,81104.81,0.01,0.0,0.0,0.0]
[1778023073842,73.76,81104.41,0.01,0.0,0.0,0.0]
[1778023078877,73.76,81101.36,0.01,0.0,0.0,0.0]
[1778023083912,73.76,81102.74,0.01,0.0,0.0,0.0]
[1778023088947,73.76,81100.26,0.01,0.0,0.0,0.0]
[1778023097003,73.76,81099.86,0.01,0.0,0.0,0.0]
[1778023102038,73.76,81098.57,0.01,0.0,0.0,0.0]
[1778023107072,73.76,81097.72,0.01,0.0,0.0,0.0]
[1778023111100,73.76,81098.01,0.01,0.0,0.0,0.0]
[1778023116136,73.76,81097.76,0.01,0.0,0.0,0.0]
[1778023122181,73.76,81099.04,0.01,0.0,0.0,0.0]
[1778023127214,73.76,81099.08,0.01,0.0,0.0,0.0]
[1778023132254,73.76,81099.87,0.01,0.0,0.0,0.0]
[1778023134263,73.76,81115.78,0.01,0.0,0.0,0.0]
[1778023139298,73.76,81119.3,0.01,0.0,0.0,0.0]
[1778023145340,73.76,81120.62,0.01,0.0,0.0,0.0]
[1778023150374,73.76,81122.93,0.01,0.0,0.0,0.0]
[1778023155409,73.76,81110.19,0.01,0.0,0.0,0.0]
[1778023157424,73.76,81097.14,0.01,0.0,0.0,0.0]
[1778023158433,73.76,81087.77,0.01,0.0,0.0,0.0]
[1778023162459,73.76,81071.2,0.01,0.0,0.0,0.0]
[1778023164475,73.76,81078.98,0.01,0.0,0.0,0.0]
[1778023169508,73.76,81079.65,0.01,0.0,0.0,0.0]
[1778023171521,73.76,81081.49,0.01,0.0,0.0,0.0]
[1778023176560,73.76,81087.52,0.01,0.0,0.0,0.0]
[1778023181594,73.76,81087.73,0.01,0.0,0.0,0.0]
[1778023186630,73.76,81083.95,0.01,0.0,0.0,0.0]
[1778023191665,73.76,81079.41,0.01,0.0,0.0,0.0]
[1778023196700,73.76,81080.18,0.01,0.0,0.0,0.0]
[1778023201736,73.76,81078.67,0.01,0.0,0.0,0.0]
[1778023206770,73.76,81077.18,0.01,0.0,0.0,0.0]
[1778023211806,73.76,81074.78,0.01,0.0,0.0,0.0]
[1778023216841,73.76,81071.55,0.01,0.0,0.0,0.0]
[1778023221877,73.76,81071.41,0.01,0.0,0.0,0.0]
[1778023226911,73.76,81071.83,0.01,0.0,0.0,0.0]
[1778023231947,73.76,81071.13,0.01,0.0,0.0,0.0]
[1778023236981,73.76,81071.46,0.01,0.0,0.0,0.0]
[1778023242016,73.76,81071.07,0.01,0.0,0.0,0.0]
[1778023247052,73.76,81071.06,0.01,0.0,0.0,0.0]
[1778023256115,73.76,81071.76,0.01,0.0,0.0,0.0]
[1778023259136,73.76,81079.42,0.01,0.0,0.0,0.0]
[1778023264171,73.76,81072.87,0.01,0.0,0.0,0.0]
[1778023269354,73.76,81079.91,0.01,0.0,0.0,0.0]
[1778023274388,73.76,81077.47,0.01,0.0,0.0,0.0]
[1778023279424,73.76,81076.56,0.01,0.0,0.0,0.0]
[1778023283454,73.76,81067.7,0.01,0.0,0.0,0.0]
[1778023287483,73.76,81077.96,0.01,0.0,0.0,0.0]
[1778023291509,73.76,81080.33,0.01,0.0,0.0,0.0]
[1778023296546,73.76,81088.66,0.01,0.0,0.0,0.0]
[1778023301579,73.76,81089.12,0.01,0.0,0.0,0.0]
[1778023304600,73.76,81078.83,0.01,0.0,0.0,0.0]
[1778023309635,73.76,81076.13,0.01,0.0,0.0,0.0]
[1778023314671,73.76,81074.73,0.01,0.0,0.0,0.0]
[1778023319706,73.76,81075.23,0.01,0.0,0.0,0.0]
[1778023324740,73.76,81073.53,0.01,0.0,0.0,0.0]
[1778023329776,73.76,81067.92,0.01,0.0,0.0,0.0]
[1778023334811,73.76,81067.66,0.01,0.0,0.0,0.0]
[1778023339846,73.76,81068.82,0.01,0.0,0.0,0.0]
[1778023344881,73.76,81069.82,0.01,0.0,0.0,0.0]
[1778023349916,73.76,81069.36,0.01,0.0,0.0,0.0]
[1778023351930,73.76,81069.36,0.01,0.0,0.0,0.0]
[1778023356966,73.76,81066.75,0.01,0.0,0.0,0.0]
[1778023362001,73.76,81069.15,0.01,0.0,0.0,0.0]
[1778023367039,73.76,81067.94,0.01,0.0,0.0,0.0]
[1778023372075,73.76,81078.35,0.01,0.0,0.0,0.0]
[1778023375095,73.76,81067.95,0.01,0.0,0.0,0.0]
[1778023380131,73.76,81065.01,0.01,0.0,0.0,0.0]
[1778023383152,73.76,81066.39,0.01,0.0,0.0,0.0]
[1778023385165,73.76,81058.03,0.01,0.0,0.0,0.0]
[1778023389197,73.76,81065.92,0.01,0.0,0.0,0.0]
[1778023394235,73.76,81065.64,0.01,0.0,0.0,0.0]
[1778023396246,73.76,81055.6,0.01,0.0,0.0,0.0]
[1778023401283,73.76,81051.41,0.01,0.0,0.0,0.0]
[1778023406319,73.76,81055.96,0.01,0.0,0.0,0.0]
[1778023411353,73.76,81046.09,0.01,0.0,0.0,0.0]
[1778023415382,73.76,81055.91,0.01,0.0,0.0,0.0]
[1778023420418,73.76,81056.45,0.01,0.0,0.0,0.0]
[1778023425454,73.76,81051.86,0.01,0.0,0.0,0.0]
[1778023430489,73.76,81047.84,0.01,0.0,0.0,0.0]
[1778023433515,73.76,81038.05,0.01,0.0,0.0,0.0]
[1778023435523,73.76,81027.31,0.01,0.0,0.0,0.0]
[1778023440559,73.76,81025.01,0.01,0.0,0.0,0.0]
[1778023445594,73.76,81027.45,0.01,0.0,0.0,0.0]
[1778023450631,73.76,81027.6,0.01,0.0,0.0,0.0]
[1778023455667,73.76,81027.37,0.01,0.0,0.0,0.0]
[1778023460701,73.76,81031.61,0.01,0.0,0.0,0.0]
[1778023465736,73.76,81032.14,0.01,0.0,0.0,0.0]
[1778023470771,73.76,81032.69,0.01,0.0,0.0,0.0]
[1778023472785,73.76,81034.43,0.01,0.0,0.0,0.0]
[1778023477820,73.76,81026.29,0.01,0.0,0.0,0.0]
[1778023485876,73.76,81026.16,0.01,0.0,0.0,0.0]
[1778023490918,73.76,81028.95,0.01,0.0,0.0,0.0]
[1778023495947,73.76,81030.64,0.01,0.0,0.0,0.0]
[1778023500982,73.76,81031.56,0.01,0.0,0.0,0.0]
[1778023502995,73.76,81043.95,0.01,0.0,0.0,0.0]
[1778023510044,73.76,81045.48,0.01,0.0,0.0,0.0]
[1778023516086,73.76,81047.77,0.01,0.0,0.0,0.0]
[1778023521123,73.76,81047.63,0.01,0.0,0.0,0.0]
[1778023527164,73.76,81046.98,0.01,0.0,0.0,0.0]
[1778023531196,73.76,81046.52,0.01,0.0,0.0,0.0]
[1778023536231,73.76,81040.03,0.01,0.0,0.0,0.0]
[1778023541266,73.76,81040.53,0.01,0.0,0.0,0.0]
[1778023546301,73.76,81040.31,0.01,0.0,0.0,0.0]
[1778023551336,73.76,81041.42,0.01,0.0,0.0,0.0]
[1778023556371,73.76,81041.29,0.01,0.0,0.0,0.0]
[1778023561405,73.76,81041.9,0.01,0.0,0.0,0.0]
[1778023563420,73.76,81026.9,0.01,0.0,0.0,0.0]
[1778023566441,73.76,81017.75,0.01,0.0,0.0,0.0]
[1778023571476,73.76,81016.12,0.01,0.0,0.0,0.0]
[1778023576510,73.76,81015.58,0.01,0.0,0.0,0.0]
[1778023581546,73.76,81016.53,0.01,0.0,0.0,0.0]
[1778023586581,73.76,81018.01,0.01,0.0,0.0,0.0]
[1778023591422,73.76,81020.58,0.01,0.0,0.0,0.0]
[1778023596656,73.76,81021.11,0.01,0.0,0.0,0.0]
[1778023598666,73.76,81001.92,0.01,0.0,0.0,0.0]
[1778023603704,73.76,80995.56,0.01,0.0,0.0,0.0]
[1778023608737,73.76,80989.35,0.01,0.0,0.0,0.0]
[1778023613772,73.76,80984.86,0.01,0.0,0.0,0.0]
[1778023616793,73.76,80974.5,0.01,0.0,0.0,0.0]
[1778023621838,73.76,80967.45,0.01,0.0,0.0,0.0]
[1778023624850,73.76,80953.06,0.01,0.0,0.0,0.0]
[1778023629885,73.76,80953.86,0.01,0.0,0.0,0.0]
[1778023631704,73.76,80967.75,0.01,0.0,0.0,0.0]
[1778023632907,73.76,80976.0,0.01,0.0,0.0,0.0]
[1778023637941,73.76,80983.26,0.01,0.0,0.0,0.0]
[1778023642977,73.76,80979.42,0.01,0.0,0.0,0.0]
[1778023643987,73.76,80968.18,0.01,0.0,0.0,0.0]
[1778023649020,73.76,80961.95,0.01,0.0,0.0,0.0]
[1778023651843,73.76,80960.84,0.01,0.0,0.0,0.0]
[1778023657077,73.76,80951.74,0.01,0.0,0.0,0.0]
[1778023658084,73.76,80942.22,0.01,0.0,0.0,0.0]
[1778023663126,73.76,80939.95,0.01,0.0,0.0,0.0]
[1778023668164,73.76,80940.4,0.01,0.0,0.0,0.0]
[1778023673196,73.76,80946.37,0.01,0.0,0.0,0.0]
[1778023678231,73.76,80946.04,0.01,0.0,0.0,0.0]
[1778023683270,73.76,80947.71,0.01,0.0,0.0,0.0]
[1778023686286,73.76,80938.46,0.01,0.0,0.0,0.0]
[1778023690315,73.76,80930.26,0.01,0.0,0.0,0.0]
[1778023691322,73.76,80921.52,0.01,0.0,0.0,0.0]
[1778023696356,73.76,80921.25,0.01,0.0,0.0,0.0]
[1778023701393,73.76,80913.43,0.01,0.0,0.0,0.0]
[1778023704418,73.76,80902.67,0.01,0.0,0.0,0.0]
[1778023705428,73.76,80891.02,0.01,0.0,0.0,0.0]
[1778023707437,73.76,80878.65,0.01,0.0,0.0,0.0]
[1778023711465,73.76,80906.05,0.01,0.0,0.0,0.0]
[1778023712472,73.76,80915.77,0.01,0.0,0.0,0.0]
[1778023717507,73.76,80920.6,0.01,0.0,0.0,0.0]
[1778023722546,73.76,80923.55,0.01,0.0,0.0,0.0]
[1778023723549,73.76,80936.44,0.01,0.0,0.0,0.0]
[1778023725563,73.76,80947.5,0.01,0.0,0.0,0.0]
[1778023727577,73.76,80939.43,0.01,0.0,0.0,0.0]
[1778023730598,73.76,80930.75,0.01,0.0,0.0,0.0]
[1778023732612,73.76,80922.92,0.01,0.0,0.0,0.0]
[1778023735648,73.76,80912.46,0.01,0.0,0.0,0.0]
[1778023736646,73.76,80887.17,0.01,0.0,0.0,0.0]
[1778023740667,73.76,80862.8,0.01,0.0,0.0,0.0]
[1778023743697,73.76,80871.02,0.01,0.0,0.0,0.0]
[1778023748726,73.76,80869.87,0.01,0.0,0.0,0.0]
[1778023753759,73.76,80868.22,0.01,0.0,0.0,0.0]
[1778023758795,73.76,80865.32,0.01,0.0,0.0,0.0]
[1778023763829,73.76,80866.99,0.01,0.0,0.0,0.0]
[1778023768864,73.76,80866.06,0.01,0.0,0.0,0.0]
[1778023771885,73.76,80868.48,0.01,0.0,0.0,0.0]
[1778023776927,73.76,80869.87,0.01,0.0,0.0,0.0]
[1778023781955,73.76,80855.3,0.01,0.0,0.0,0.0]
[1778023783969,73.76,80846.39,0.01,0.0,0.0,0.0]
[1778023789004,73.76,80844.73,0.01,0.0,0.0,0.0]
[1778023794038,73.76,80843.03,0.01,0.0,0.0,0.0]
[1778023799075,73.76,80843.3,0.01,0.0,0.0,0.0]
[1778023804111,73.76,80839.36,0.01,0.0,0.0,0.0]
[1778023809146,73.76,80842.45,0.01,0.0,0.0,0.0]
[1778023811162,73.76,80857.32,0.01,0.0,0.0,0.0]
[1778023816197,73.76,80859.62,0.01,0.0,0.0,0.0]
[1778023819219,73.76,80851.2,0.01,0.0,0.0,0.0]
[1778023824253,73.76,80845.73,0.01,0.0,0.0,0.0]
[1778023826267,73.76,80855.2,0.01,0.0,0.0,0.0]
[1778023829288,73.76,80845.64,0.01,0.0,0.0,0.0]
[1778023831327,73.76,80847.22,0.01,0.0,0.0,0.0]
[1778023836336,73.76,80845.65,0.01,0.0,0.0,0.0]
[1778023841372,73.76,80844.49,0.01,0.0,0.0,0.0]
[1778023846406,73.76,80848.36,0.01,0.0,0.0,0.0]
[1778023851443,73.76,80850.88,0.01,0.0,0.0,0.0]
[1778023856477,73.76,80850.32,0.01,0.0,0.0,0.0]
[1778023861514,73.76,80848.15,0.01,0.0,0.0,0.0]
[1778023866548,73.76,80847.01,0.01,0.0,0.0,0.0]
[1778023871589,73.76,80846.91,0.01,0.0,0.0,0.0]
[1778023876617,73.76,80846.21,0.01,0.0,0.0,0.0]
[1778023881654,73.76,80852.81,0.01,0.0,0.0,0.0]
[1778023886687,73.76,80860.03,0.01,0.0,0.0,0.0]
[1778023888702,73.76,80849.4,0.01,0.0,0.0,0.0]
[1778023891723,73.76,80846.11,0.01,0.0,0.0,0.0]
[1778023895751,73.76,80853.84,0.01,0.0,0.0,0.0]
[1778023900785,73.76,80856.88,0.01,0.0,0.0,0.0]
[1778023905821,73.76,80854.95,0.01,0.0,0.0,0.0]
[1778023908842,73.76,80866.83,0.01,0.0,0.0,0.0]
[1778023913881,73.76,80872.92,0.01,0.0,0.0,0.0]
[1778023918916,73.76,80871.54,0.01,0.0,0.0,0.0]
[1778023923962,73.76,80869.42,0.01,0.0,0.0,0.0]
[1778023926973,73.76,80879.14,0.01,0.0,0.0,0.0]
[1778023931000,73.76,80887.35,0.01,0.0,0.0,0.0]
[1778023936036,73.76,80889.24,0.01,0.0,0.0,0.0]
[1778023940065,73.76,80898.86,0.01,0.0,0.0,0.0]
[1778023942078,73.76,80908.34,0.01,0.0,0.0,0.0]
[1778023945099,73.76,80922.63,0.01,0.0,0.0,0.0]
[1778023950137,73.76,80925.07,0.01,0.0,0.0,0.0]
[1778023951144,73.76,80924.96,0.01,0.0,0.0,0.0]
[1778023954165,73.76,80905.46,0.01,0.0,0.0,0.0]
[1778023955172,73.76,80897.41,0.01,0.0,0.0,0.0]
[1778023960208,73.76,80898.31,0.01,0.0,0.0,0.0]
[1778023965242,73.76,80899.97,0.01,0.0,0.0,0.0]
[1778023970278,73.76,80902.58,0.01,0.0,0.0,0.0]
[1778023975312,73.76,80904.2,0.01,0.0,0.0,0.0]
[1778023977325,73.76,80896.32,0.01,0.0,0.0,0.0]
[1778023982361,73.76,80893.59,0.01,0.0,0.0,0.0]
[1778023987395,73.76,80893.05,0.01,0.0,0.0,0.0]
[1778023992430,73.76,80889.71,0.01,0.0,0.0,0.0]
[1778023997472,73.76,80886.58,0.01,0.0,0.0,0.0]
[1778023998473,73.76,80876.52,0.01,0.0,0.0,0.0]
[1778024000487,73.76,80866.64,0.01,0.0,0.0,0.0]
[1778024005521,73.76,80852.45,0.01,0.0,0.0,0.0]
[1778024009549,73.76,80844.79,0.01,0.0,0.0,0.0]
[1778024011564,73.76,80842.73,0.01,0.0,0.0,0.0]
[1778024016598,73.76,80845.32,0.01,0.0,0.0,0.0]
[1778024021634,73.76,80844.77,0.01,0.0,0.0,0.0]
[1778024026668,73.76,80844.26,0.01,0.0,0.0,0.0]
[1778024031704,73.76,80841.66,0.01,0.0,0.0,0.0]
[1778024036739,73.76,80837.7,0.01,0.0,0.0,0.0]
[1778024041774,73.76,80841.06,0.01,0.0,0.0,0.0]
[1778024045804,73.76,80829.81,0.01,0.0,0.0,0.0]
[1778024047816,73.76,80821.42,0.01,0.0,0.0,0.0]
[1778024052850,73.76,80814.33,0.01,0.0,0.0,0.0]
[1778024057886,73.76,80816.07,0.01,0.0,0.0,0.0]
[1778024062920,73.76,80817.34,0.01,0.0,0.0,0.0]
[1778024066949,73.76,80800.99,0.01,0.0,0.0,0.0]
[1778024071985,73.76,80792.61,0.01,0.0,0.0,0.0]
[1778024077019,73.76,80794.2,0.01,0.0,0.0,0.0]
[1778024082055,73.76,80793.61,0.01,0.0,0.0,0.0]
[1778024087090,73.76,80801.09,0.01,0.0,0.0,0.0]
[1778024092125,73.76,80804.71,0.01,0.0,0.0,0.0]
[1778024097160,73.76,80814.35,0.01,0.0,0.0,0.0]
[1778024102195,73.76,80808.89,0.01,0.0,0.0,0.0]
[1778024105219,73.76,80795.01,0.01,0.0,0.0,0.0]
[1778024110254,73.76,80788.7,0.01,0.0,0.0,0.0]
[1778024115289,73.76,80788.16,0.01,0.0,0.0,0.0]
[1778024120323,73.76,80789.27,0.01,0.0,0.0,0.0]
[1778024125358,73.76,80787.16,0.01,0.0,0.0,0.0]
[1778024131401,73.76,80787.64,0.01,0.0,0.0,0.0]
[1778024136438,73.76,80786.09,0.01,0.0,0.0,0.0]
[1778024141473,73.76,80782.23,0.01,0.0,0.0,0.0]
[1778024146508,73.76,80782.85,0.01,0.0,0.0,0.0]
[1778024151543,73.76,80781.67,0.01,0.0,0.0,0.0]
[1778024156578,73.76,80782.0,0.01,0.0,0.0,0.0]
[1778024161614,73.76,80781.99,0.01,0.0,0.0,0.0]
[1778024166649,73.76,80781.69,0.01,0.0,0.0,0.0]
[1778024172690,73.76,80781.71,0.01,0.0,0.0,0.0]
[1778024177733,73.76,80781.44,0.01,0.0,0.0,0.0]
[1778024182769,73.76,80779.6,0.01,0.0,0.0,0.0]
[1778024187801,73.76,80779.66,0.01,0.0,0.0,0.0]
[1778024191828,73.76,80783.22,0.01,0.0,0.0,0.0]
[1778024196864,73.76,80784.29,0.01,0.0,0.0,0.0]
[1778024202907,73.76,80783.74,0.01,0.0,0.0,0.0]
[1778024207981,73.76,80782.42,0.01,0.0,0.0,0.0]
[1778024213016,73.76,80784.91,0.01,0.0,0.0,0.0]
[1778024215030,73.76,80802.94,0.01,0.0,0.0,0.0]
[1778024220071,73.76,80796.21,0.01,0.0,0.0,0.0]
[1778024225103,73.76,80787.74,0.01,0.0,0.0,0.0]
[1778024230138,73.76,80785.66,0.01,0.0,0.0,0.0]
[1778024235173,73.76,80789.61,0.01,0.0,0.0,0.0]
[1778024240208,73.76,80787.18,0.01,0.0,0.0,0.0]
[1778024245243,73.76,80786.64,0.01,0.0,0.0,0.0]
[1778024250289,73.76,80783.79,0.01,0.0,0.0,0.0]
[1778024252303,73.76,80751.42,0.01,0.0,0.0,0.0]
[1778024254314,73.76,80759.38,0.01,0.0,0.0,0.0]
[1778024259348,73.76,80758.15,0.01,0.0,0.0,0.0]
[1778024264384,73.76,80758.54,0.01,0.0,0.0,0.0]
[1778024269421,73.76,80758.12,0.01,0.0,0.0,0.0]
[1778024274454,73.76,80757.64,0.01,0.0,0.0,0.0]
[1778024279489,73.76,80758.06,0.01,0.0,0.0,0.0]
[1778024284524,73.76,80763.7,0.01,0.0,0.0,0.0]
[1778024285531,73.76,80772.82,0.01,0.0,0.0,0.0]
[1778024290566,73.76,80779.07,0.01,0.0,0.0,0.0]
[1778024296610,73.76,80778.17,0.01,0.0,0.0,0.0]
[1778024301643,73.76,80779.71,0.01,0.0,0.0,0.0]
[1778024302649,73.76,80768.06,0.01,0.0,0.0,0.0]
[1778024303657,73.76,80758.58,0.01,0.0,0.0,0.0]
[1778024308692,73.76,80759.46,0.01,0.0,0.0,0.0]
[1778024311713,73.76,80759.86,0.01,0.0,0.0,0.0]
[1778024316748,73.76,80765.66,0.01,0.0,0.0,0.0]
[1778024321782,73.76,80764.02,0.01,0.0,0.0,0.0]
[1778024326818,73.76,80765.04,0.01,0.0,0.0,0.0]
[1778024331852,73.76,80766.9,0.01,0.0,0.0,0.0]
[1778024336888,73.76,80767.01,0.01,0.0,0.0,0.0]
[1778024341922,73.76,80774.25,0.01,0.0,0.0,0.0]
[1778024343937,73.76,80790.97,0.01,0.0,0.0,0.0]
[1778024348971,73.76,80798.15,0.01,0.0,0.0,0.0]
[1778024355025,73.76,80798.7,0.01,0.0,0.0,0.0]
[1778024357034,73.76,80790.14,0.01,0.0,0.0,0.0]
[1778024359042,73.76,80777.31,0.01,0.0,0.0,0.0]
[1778024364076,73.76,80780.2,0.01,0.0,0.0,0.0]
[1778024369111,73.76,80784.05,0.01,0.0,0.0,0.0]
[1778024371126,73.76,80783.79,0.01,0.0,0.0,0.0]
[1778024376161,73.76,80784.77,0.01,0.0,0.0,0.0]
[1778024381195,73.76,80785.83,0.01,0.0,0.0,0.0]
[1778024386230,73.76,80797.4,0.01,0.0,0.0,0.0]
[1778024391266,73.76,80802.15,0.01,0.0,0.0,0.0]
[1778024396305,73.76,80795.93,0.01,0.0,0.0,0.0]
[1778024401337,73.76,80795.9,0.01,0.0,0.0,0.0]
[1778024406372,73.76,80796.84,0.01,0.0,0.0,0.0]
[1778024411409,73.76,80797.61,0.01,0.0,0.0,0.0]
[1778024416442,73.76,80803.55,0.01,0.0,0.0,0.0]
[1778024421491,73.76,80805.79,0.01,0.0,0.0,0.0]
[1778024423491,73.76,80817.7,0.01,0.0,0.0,0.0]
[1778024426511,73.76,80825.93,0.01,0.0,0.0,0.0]
[1778024431548,73.76,80825.1,0.01,0.0,0.0,0.0]
[1778024437589,73.76,80823.17,0.01,0.0,0.0,0.0]
[1778024442625,73.76,80821.23,0.01,0.0,0.0,0.0]
[1778024445646,73.76,80797.85,0.01,0.0,0.0,0.0]
[1778024450681,73.76,80794.56,0.01,0.0,0.0,0.0]
[1778024455716,73.76,80782.69,0.01,0.0,0.0,0.0]
[1778024461757,73.76,80780.69,0.01,0.0,0.0,0.0]
[1778024466796,73.76,80783.67,0.01,0.0,0.0,0.0]
[1778024471832,73.76,80783.38,0.01,0.0,0.0,0.0]
[1778024477663,73.76,80783.36,0.01,0.0,0.0,0.0]
[1778024483913,73.76,80783.48,0.01,0.0,0.0,0.0]
[1778024489956,73.76,80782.74,0.01,0.0,0.0,0.0]
[1778024491970,73.76,80788.14,0.01,0.0,0.0,0.0]
[1778024497805,73.76,80791.65,0.01,0.0,0.0,0.0]
[1778024503049,73.76,80796.43,0.01,0.0,0.0,0.0]
[1778024508083,73.76,80799.07,0.01,0.0,0.0,0.0]
[1778024510097,73.76,80808.96,0.01,0.0,0.0,0.0]
[1778024515133,73.76,80808.25,0.01,0.0,0.0,0.0]
[1778024520168,73.76,80809.74,0.01,0.0,0.0,0.0]
[1778024525202,73.76,80816.31,0.01,0.0,0.0,0.0]
[1778024526208,73.76,80805.42,0.01,0.0,0.0,0.0]
[1778024531244,73.76,80801.53,0.01,0.0,0.0,0.0]
[1778024536279,73.76,80796.49,0.01,0.0,0.0,0.0]
[1778024541314,73.76,80801.36,0.01,0.0,0.0,0.0]
[1778024546349,73.76,80803.74,0.01,0.0,0.0,0.0]
[1778024551398,73.76,80810.15,0.01,0.0,0.0,0.0]
[1778024555419,73.76,80819.45,0.01,0.0,0.0,0.0]
[1778024560454,73.76,80823.96,0.01,0.0,0.0,0.0]
[1778024564483,73.76,80832.92,0.01,0.0,0.0,0.0]
[1778024567503,73.76,80845.76,0.01,0.0,0.0,0.0]
[1778024572537,73.76,80852.18,0.01,0.0,0.0,0.0]
[1778024576572,73.76,80862.06,0.01,0.0,0.0,0.0]
[1778024581606,73.76,80863.75,0.01,0.0,0.0,0.0]
[1778024586640,73.76,80871.78,0.01,0.0,0.0,0.0]
[1778024591676,73.76,80874.23,0.01,0.0,0.0,0.0]
[1778024596711,73.76,80875.26,0.01,0.0,0.0,0.0]
[1778024601746,73.76,80876.67,0.01,0.0,0.0,0.0]
[1778024606781,73.76,80879.58,0.01,0.0,0.0,0.0]
[1778024611816,73.76,80886.15,0.01,0.0,0.0,0.0]
[1778024616851,73.76,80887.25,0.01,0.0,0.0,0.0]
[1778024621885,73.76,80890.96,0.01,0.0,0.0,0.0]
[1778024626921,73.76,80893.49,0.01,0.0,0.0,0.0]
[1778024631955,73.76,80894.33,0.01,0.0,0.0,0.0]
[1778024636991,73.76,80897.72,0.01,0.0,0.0,0.0]
[1778024639004,73.76,80905.8,0.01,0.0,0.0,0.0]
[1778024644041,73.76,80909.64,0.01,0.0,0.0,0.0]
[1778024648862,73.76,80901.86,0.01,0.0,0.0,0.0]
[1778024654111,73.76,80905.85,0.01,0.0,0.0,0.0]
[1778024659146,73.76,80907.8,0.01,0.0,0.0,0.0]
[1778024664181,73.76,80908.34,0.01,0.0,0.0,0.0]
[1778024669216,73.76,80910.96,0.01,0.0,0.0,0.0]
[1778024671231,73.76,80910.61,0.01,0.0,0.0,0.0]
[1778024676268,73.76,80904.52,0.01,0.0,0.0,0.0]
[1778024678280,73.76,80893.32,0.01,0.0,0.0,0.0]
[1778024683315,73.76,80897.8,0.01,0.0,0.0,0.0]
[1778024688350,73.76,80903.22,0.01,0.0,0.0,0.0]
[1778024693385,73.76,80901.31,0.01,0.0,0.0,0.0]
[1778024698420,73.76,80894.1,0.01,0.0,0.0,0.0]
[1778024703454,73.76,80885.32,0.01,0.0,0.0,0.0]
[1778024708491,73.76,80883.75,0.01,0.0,0.0,0.0]
[1778024713526,73.76,80885.47,0.01,0.0,0.0,0.0]
[1778024716549,73.76,80894.07,0.01,0.0,0.0,0.0]
[1778024718560,73.76,80903.92,0.01,0.0,0.0,0.0]
[1778024722588,73.76,80911.39,0.01,0.0,0.0,0.0]
[1778024727623,73.76,80916.37,0.01,0.0,0.0,0.0]
[1778024731653,73.76,80924.25,0.01,0.0,0.0,0.0]
[1778024736687,73.76,80927.37,0.01,0.0,0.0,0.0]
[1778024741722,73.76,80934.21,0.01,0.0,0.0,0.0]
[1778024745749,73.76,80920.25,0.01,0.0,0.0,0.0]
[1778024750785,73.76,80917.08,0.01,0.0,0.0,0.0]
[1778024755819,73.76,80916.89,0.01,0.0,0.0,0.0]
[1778024760855,73.76,80915.07,0.01,0.0,0.0,0.0]
[1778024764885,73.76,80906.66,0.01,0.0,0.0,0.0]
[1778024767925,73.76,80892.17,0.01,0.0,0.0,0.0]
[1778024772960,73.76,80891.29,0.01,0.0,0.0,0.0]
[1778024777995,73.76,80892.33,0.01,0.0,0.0,0.0]
[1778024783030,73.76,80896.81,0.01,0.0,0.0,0.0]
[1778024788065,73.76,80899.47,0.01,0.0,0.0,0.0]
[1778024793100,73.76,80889.96,0.01,0.0,0.0,0.0]
[1778024798134,73.76,80893.13,0.01,0.0,0.0,0.0]
[1778024803170,73.76,80893.36,0.01,0.0,0.0,0.0]
[1778024804179,73.76,80879.94,0.01,0.0,0.0,0.0]
[1778024805184,73.76,80872.11,0.01,0.0,0.0,0.0]
[1778024810219,73.76,80867.38,0.01,0.0,0.0,0.0]
[1778024815253,73.76,80864.59,0.01,0.0,0.0,0.0]
[1778024820289,73.76,80865.16,0.01,0.0,0.0,0.0]
[1778024825324,73.76,80861.3,0.01,0.0,0.0,0.0]
[1778024830359,73.76,80860.91,0.01,0.0,0.0,0.0]
[1778024835394,73.76,80862.09,0.01,0.0,0.0,0.0]
[1778024840428,73.76,80862.14,0.01,0.0,0.0,0.0]
[1778024845464,73.76,80867.38,0.01,0.0,0.0,0.0]
[1778024850498,73.76,80872.84,0.01,0.0,0.0,0.0]
[1778024852514,73.76,80873.0,0.01,0.0,0.0,0.0]
[1778024857547,73.76,80878.1,0.01,0.0,0.0,0.0]
[1778024862582,73.76,80877.3,0.01,0.0,0.0,0.0]
[1778024867618,73.76,80877.24,0.01,0.0,0.0,0.0]
[1778024872653,73.76,80879.48,0.01,0.0,0.0,0.0]
[1778024877688,73.76,80879.43,0.01,0.0,0.0,0.0]
[1778024882723,73.76,80865.57,0.01,0.0,0.0,0.0]
[1778024886751,73.76,80857.52,0.01,0.0,0.0,0.0]
[1778024891786,73.76,80841.67,0.01,0.0,0.0,0.0]
[1778024896139,73.76,80842.74,0.01,0.0,0.0,0.0]
[1778024896164,73.76,80844.39,0.01,0.0,0.0,0.0]
[1778024901856,73.76,80845.29,0.01,0.0,0.0,0.0]
[1778024906891,73.76,80845.93,0.01,0.0,0.0,0.0]
[1778024911925,73.76,80846.76,0.01,0.0,0.0,0.0]
[1778024913940,73.76,80855.47,0.01,0.0,0.0,0.0]
[1778024918975,73.76,80863.09,0.01,0.0,0.0,0.0]
[1778024924010,73.76,80866.58,0.01,0.0,0.0,0.0]
[1778024929045,73.76,80868.44,0.01,0.0,0.0,0.0]
[1778024934082,73.76,80869.32,0.01,0.0,0.0,0.0]
[1778024939115,73.76,80866.14,0.01,0.0,0.0,0.0]
[1778024944150,73.76,80867.76,0.01,0.0,0.0,0.0]
[1778024950191,73.76,80868.2,0.01,0.0,0.0,0.0]
[1778024953216,73.76,80882.15,0.01,0.0,0.0,0.0]
[1778024958250,73.76,80886.98,0.01,0.0,0.0,0.0]
[1778024963287,73.76,80894.17,0.01,0.0,0.0,0.0]
[1778024970335,73.76,80894.87,0.01,0.0,0.0,0.0]
[1778024971344,73.76,80894.39,0.01,0.0,0.0,0.0]
[1778024976379,73.76,80899.1,0.01,0.0,0.0,0.0]
[1778024981415,73.76,80898.09,0.01,0.0,0.0,0.0]
[1778024986450,73.76,80895.96,0.01,0.0,0.0,0.0]
[1778024991486,73.76,80898.14,0.01,0.0,0.0,0.0]
[1778024996530,73.76,80899.39,0.01,0.0,0.0,0.0]
[1778025001571,73.76,80898.97,0.01,0.0,0.0,0.0]
[1778025006610,73.76,80890.73,0.01,0.0,0.0,0.0]
[1778025008620,73.76,80881.31,0.01,0.0,0.0,0.0]
[1778025010678,73.76,80895.91,0.01,0.0,0.0,0.0]
[1778025012671,73.76,80917.54,0.01,0.0,0.0,0.0]
[1778025017707,73.76,80924.51,0.01,0.0,0.0,0.0]
[1778025022742,73.76,80929.47,0.01,0.0,0.0,0.0]
[1778025027776,73.76,80930.4,0.01,0.0,0.0,0.0]
[1778025031807,73.76,80930.22,0.01,0.0,0.0,0.0]
[1778025036841,73.76,80927.1,0.01,0.0,0.0,0.0]
[1778025040870,73.76,80918.07,0.01,0.0,0.0,0.0]
[1778025045904,73.76,80920.27,0.01,0.0,0.0,0.0]
[1778025050944,73.76,80920.75,0.01,0.0,0.0,0.0]
[1778025055974,73.76,80912.19,0.01,0.0,0.0,0.0]
[1778025061009,73.76,80911.74,0.01,0.0,0.0,0.0]
[1778025066045,73.76,80914.28,0.01,0.0,0.0,0.0]
[1778025071078,73.76,80914.33,0.01,0.0,0.0,0.0]
[1778025076113,73.76,80918.21,0.01,0.0,0.0,0.0]
[1778025081150,73.76,80908.58,0.01,0.0,0.0,0.0]
[1778025083164,73.76,80928.24,0.01,0.0,0.0,0.0]
[1778025084170,73.76,80936.62,0.01,0.0,0.0,0.0]
[1778025089205,73.76,80937.24,0.01,0.0,0.0,0.0]
[1778025091218,73.76,80937.29,0.01,0.0,0.0,0.0]
[1778025096257,73.76,80940.43,0.01,0.0,0.0,0.0]
[1778025101289,73.76,80942.82,0.01,0.0,0.0,0.0]
[1778025103303,73.76,80933.61,0.01,0.0,0.0,0.0]
[1778025104310,73.76,80923.58,0.01,0.0,0.0,0.0]
[1778025109345,73.76,80921.78,0.01,0.0,0.0,0.0]
[1778025114380,73.76,80919.12,0.01,0.0,0.0,0.0]
[1778025116393,73.76,80911.68,0.01,0.0,0.0,0.0]
[1778025121429,73.76,80913.16,0.01,0.0,0.0,0.0]
[1778025128482,73.76,80912.1,0.01,0.0,0.0,0.0]
[1778025134524,73.76,80913.1,0.01,0.0,0.0,0.0]
[1778025140566,73.76,80913.71,0.01,0.0,0.0,0.0]
[1778025145601,73.76,80912.78,0.01,0.0,0.0,0.0]
[1778025150639,73.76,80903.72,0.01,0.0,0.0,0.0]
[1778025152410,73.76,80903.46,0.01,0.0,0.0,0.0]
[1778025157684,73.76,80905.53,0.01,0.0,0.0,0.0]
[1778025162720,73.76,80902.04,0.01,0.0,0.0,0.0]
[1778025168762,73.76,80905.21,0.01,0.0,0.0,0.0]
[1778025173797,73.76,80905.37,0.01,0.0,0.0,0.0]
[1778025176819,73.76,80894.32,0.01,0.0,0.0,0.0]
[1778025181855,73.76,80888.44,0.01,0.0,0.0,0.0]
[1778025186888,73.76,80887.05,0.01,0.0,0.0,0.0]
[1778025191924,73.76,80882.94,0.01,0.0,0.0,0.0]
[1778025196959,73.76,80882.23,0.01,0.0,0.0,0.0]
[1778025201994,73.76,80880.18,0.01,0.0,0.0,0.0]
[1778025207030,73.76,80881.02,0.01,0.0,0.0,0.0]
[1778025212065,73.76,80880.95,0.01,0.0,0.0,0.0]
[1778025219113,73.76,80880.69,0.01,0.0,0.0,0.0]
[1778025224149,73.76,80879.35,0.01,0.0,0.0,0.0]
[1778025229185,73.76,80879.55,0.01,0.0,0.0,0.0]
[1778025235227,73.76,80879.39,0.01,0.0,0.0,0.0]
[1778025239255,73.76,80886.75,0.01,0.0,0.0,0.0]
[1778025244290,73.76,80887.34,0.01,0.0,0.0,0.0]
[1778025249325,73.76,80885.14,0.01,0.0,0.0,0.0]
[1778025254361,73.76,80882.6,0.01,0.0,0.0,0.0]
[1778025259396,73.76,80877.44,0.01,0.0,0.0,0.0]
[1778025265437,73.76,80878.65,0.01,0.0,0.0,0.0]
[1778025270473,73.76,80880.56,0.01,0.0,0.0,0.0]
[1778025271479,73.76,80880.04,0.01,0.0,0.0,0.0]
[1778025278529,73.76,80880.27,0.01,0.0,0.0,0.0]
[1778025283566,73.76,80880.65,0.01,0.0,0.0,0.0]
[1778025288599,73.76,80880.88,0.01,0.0,0.0,0.0]
[1778025294644,73.76,80881.07,0.01,0.0,0.0,0.0]
[1778025297663,73.76,80892.37,0.01,0.0,0.0,0.0]
[1778025302698,73.76,80892.32,0.01,0.0,0.0,0.0]
[1778025307733,73.76,80893.27,0.01,0.0,0.0,0.0]
[1778025309745,73.76,80885.43,0.01,0.0,0.0,0.0]
[1778025314781,73.76,80881.38,0.01,0.0,0.0,0.0]
[1778025319816,73.76,80884.22,0.01,0.0,0.0,0.0]
[1778025320782,73.76,80884.22,0.01,0.0,0.0,0.0]
[1778025320872,73.76,80886.72,0.01,0.0,0.0,0.0]
[1778025326867,73.76,80883.95,0.01,0.0,0.0,0.0]
[1778025327911,73.76,80883.95,0.01,0.0,0.0,0.0]
[1778025328012,73.76,80883.11,0.01,0.0,0.0,0.0]
[1778025331947,73.76,80882.38,0.01,0.0,0.0,0.0]
[1778025336982,73.76,80881.78,0.01,0.0,0.0,0.0]
[1778025342018,73.76,80882.47,0.01,0.0,0.0,0.0]
[1778025347053,73.76,80881.87,0.01,0.0,0.0,0.0]
[1778025349067,73.76,80893.35,0.01,0.0,0.0,0.0]
[1778025356120,73.76,80900.04,0.01,0.0,0.0,0.0]
[1778025361155,73.76,80893.11,0.01,0.0,0.0,0.0]
[1778025366189,73.76,80892.66,0.01,0.0,0.0,0.0]
[1778025371225,73.76,80890.42,0.01,0.0,0.0,0.0]
[1778025376260,73.76,80891.6,0.01,0.0,0.0,0.0]
[1778025381296,73.76,80893.2,0.01,0.0,0.0,0.0]
[1778025386330,73.76,80893.84,0.01,0.0,0.0,0.0]
[1778025391365,73.76,80889.47,0.01,0.0,0.0,0.0]
[1778025396401,73.76,80892.26,0.01,0.0,0.0,0.0]
[1778025401437,73.76,80889.24,0.01,0.0,0.0,0.0]
[1778025407478,73.76,80890.0,0.01,0.0,0.0,0.0]
[1778025412514,73.76,80890.57,0.01,0.0,0.0,0.0]
[1778025417549,73.76,80889.96,0.01,0.0,0.0,0.0]
[1778025422585,73.76,80890.39,0.01,0.0,0.0,0.0]
[1778025427620,73.76,80901.25,0.01,0.0,0.0,0.0]
[1778025432654,73.76,80903.02,0.01,0.0,0.0,0.0]
[1778025437689,73.76,80903.89,0.01,0.0,0.0,0.0]
[1778025443731,73.76,80902.74,0.01,0.0,0.0,0.0]
[1778025446752,73.76,80910.54,0.01,0.0,0.0,0.0]
[1778025451791,73.76,80904.7,0.01,0.0,0.0,0.0]
[1778025456827,73.76,80902.95,0.01,0.0,0.0,0.0]
[1778025461861,73.76,80903.29,0.01,0.0,0.0,0.0]
[1778025466896,73.76,80905.28,0.01,0.0,0.0,0.0]
[1778025471931,73.76,80905.9,0.01,0.0,0.0,0.0]
[1778025476968,73.76,80914.78,0.01,0.0,0.0,0.0]
[1778025482001,73.76,80914.0,0.01,0.0,0.0,0.0]
[1778025487041,73.76,80907.74,0.01,0.0,0.0,0.0]
[1778025492076,73.76,80907.39,0.01,0.0,0.0,0.0]
[1778025497113,73.76,80905.19,0.01,0.0,0.0,0.0]
[1778025502145,73.76,80906.46,0.01,0.0,0.0,0.0]
[1778025507181,73.76,80906.0,0.01,0.0,0.0,0.0]
[1778025511208,73.76,80906.88,0.01,0.0,0.0,0.0]
[1778025516244,73.76,80906.83,0.01,0.0,0.0,0.0]
[1778025521279,73.76,80906.39,0.01,0.0,0.0,0.0]
[1778025527321,73.76,80906.07,0.01,0.0,0.0,0.0]
[1778025532357,73.76,80906.27,0.01,0.0,0.0,0.0]
[1778025537391,73.76,80906.4,0.01,0.0,0.0,0.0]
[1778025542426,73.76,80904.82,0.01,0.0,0.0,0.0]
[1778025547461,73.76,80904.49,0.01,0.0,0.0,0.0]
[1778025551490,73.76,80893.57,0.01,0.0,0.0,0.0]
[1778025557531,73.76,80891.15,0.01,0.0,0.0,0.0]
[1778025562566,73.76,80890.9,0.01,0.0,0.0,0.0]
[1778025567602,73.76,80888.83,0.01,0.0,0.0,0.0]
[1778025571628,73.76,80886.25,0.01,0.0,0.0,0.0]
[1778025574658,73.76,80875.18,0.01,0.0,0.0,0.0]
[1778025579687,73.76,80875.56,0.01,0.0,0.0,0.0]
[1778025584722,73.76,80874.19,0.01,0.0,0.0,0.0]
[1778025589757,73.76,80876.16,0.01,0.0,0.0,0.0]
[1778025594792,73.76,80876.19,0.01,0.0,0.0,0.0]
[1778025601843,73.76,80872.83,0.01,0.0,0.0,0.0]
[1778025602852,73.76,80858.41,0.01,0.0,0.0,0.0]
[1778025607885,73.76,80861.01,0.01,0.0,0.0,0.0]
[1778025612921,73.76,80874.96,0.01,0.0,0.0,0.0]
[1778025617956,73.76,80885.79,0.01,0.0,0.0,0.0]
[1778025620976,73.76,80895.76,0.01,0.0,0.0,0.0]
[1778025622991,73.76,80888.17,0.01,0.0,0.0,0.0]
[1778025627019,73.76,80895.96,0.01,0.0,0.0,0.0]
[1778025628030,73.76,80909.04,0.01,0.0,0.0,0.0]
[1778025631052,73.76,80912.26,0.01,0.0,0.0,0.0]
[1778025633063,73.76,80895.28,0.01,0.0,0.0,0.0]
[1778025638098,73.76,80893.76,0.01,0.0,0.0,0.0]
[1778025645853,73.76,80895.13,0.01,0.0,0.0,0.0]
[1778025651188,73.76,80898.79,0.01,0.0,0.0,0.0]
[1778025656225,73.76,80901.06,0.01,0.0,0.0,0.0]
[1778025661260,73.76,80898.98,0.01,0.0,0.0,0.0]
[1778025666297,73.76,80894.17,0.01,0.0,0.0,0.0]
[1778025669317,73.76,80903.23,0.01,0.0,0.0,0.0]
[1778025670324,73.76,80913.03,0.01,0.0,0.0,0.0]
[1778025676078,73.76,80922.47,0.01,0.0,0.0,0.0]
[1778025678379,73.76,80913.45,0.01,0.0,0.0,0.0]
[1778025683414,73.76,80914.56,0.01,0.0,0.0,0.0]
[1778025688449,73.76,80909.16,0.01,0.0,0.0,0.0]
[1778025693485,73.76,80897.87,0.01,0.0,0.0,0.0]
[1778025698519,73.76,80899.91,0.01,0.0,0.0,0.0]
[1778025703641,73.76,80909.59,0.01,0.0,0.0,0.0]
[1778025708676,73.76,80913.16,0.01,0.0,0.0,0.0]
[1778025713710,73.76,80909.22,0.01,0.0,0.0,0.0]
[1778025718745,73.76,80905.65,0.01,0.0,0.0,0.0]
[1778025723781,73.76,80913.13,0.01,0.0,0.0,0.0]
[1778025728819,73.76,80913.8,0.01,0.0,0.0,0.0]
[1778025733851,73.76,80914.37,0.01,0.0,0.0,0.0]
[1778025738886,73.76,80921.16,0.01,0.0,0.0,0.0]
[1778025743921,73.76,80927.82,0.01,0.0,0.0,0.0]
[1778025747957,73.76,80938.15,0.01,0.0,0.0,0.0]
[1778025751982,73.76,80934.83,0.01,0.0,0.0,0.0]
[1778025757018,73.76,80937.22,0.01,0.0,0.0,0.0]
[1778025760039,73.76,80946.69,0.01,0.0,0.0,0.0]
[1778025765074,73.76,80951.56,0.01,0.0,0.0,0.0]
[1778025770110,73.76,80952.57,0.01,0.0,0.0,0.0]
[1778025775149,73.76,80940.54,0.01,0.0,0.0,0.0]
[1778025778172,73.76,80931.07,0.01,0.0,0.0,0.0]
[1778025783210,73.76,80926.75,0.01,0.0,0.0,0.0]
[1778025786231,73.76,80910.43,0.01,0.0,0.0,0.0]
[1778025791266,73.76,80907.96,0.01,0.0,0.0,0.0]
[1778025796926,73.76,80909.65,0.01,0.0,0.0,0.0]
[1778025802342,73.76,80908.87,0.01,0.0,0.0,0.0]
[1778025804361,73.76,80928.69,0.01,0.0,0.0,0.0]
[1778025808395,73.76,80945.11,0.01,0.0,0.0,0.0]
[1778025809399,73.76,80952.97,0.01,0.0,0.0,0.0]
[1778025811414,73.76,80984.17,0.01,0.0,0.0,0.0]
[1778025812422,73.76,81000.26,0.01,0.0,0.0,0.0]
[1778025815457,73.76,81029.91,0.01,0.0,0.0,0.0]
[1778025817080,73.76,81040.44,0.01,0.0,0.0,0.0]
[1778025818486,73.76,81060.94,0.01,0.0,0.0,0.0]
[1778025821507,73.76,81053.37,0.01,0.0,0.0,0.0]
[1778025823521,73.76,81038.69,0.01,0.0,0.0,0.0]
[1778025825534,73.76,81025.18,0.01,0.0,0.0,0.0]
[1778025827148,73.76,81017.07,0.01,0.0,0.0,0.0]
[1778025829563,73.76,81009.24,0.01,0.0,0.0,0.0]
[1778025830573,73.76,81001.03,0.01,0.0,0.0,0.0]
[1778025831580,73.76,80989.24,0.01,0.0,0.0,0.0]
[1778025837221,73.76,80990.5,0.01,0.0,0.0,0.0]
[1778025842654,73.76,80991.27,0.01,0.0,0.0,0.0]
[1778025845675,73.76,80978.04,0.01,0.0,0.0,0.0]
[1778025850710,73.76,80982.31,0.01,0.0,0.0,0.0]
[1778025854738,73.76,80973.69,0.01,0.0,0.0,0.0]
[1778025857369,73.76,81021.06,0.01,0.0,0.0,0.0]
[1778025859773,73.76,81029.25,0.01,0.0,0.0,0.0]
[1778025864808,73.76,81029.35,0.01,0.0,0.0,0.0]
[1778025867829,73.76,81019.28,0.01,0.0,0.0,0.0]
[1778025871857,73.76,81035.04,0.01,0.0,0.0,0.0]
[1778025876893,73.76,81026.75,0.01,0.0,0.0,0.0]
[1778025881928,73.76,81029.98,0.01,0.0,0.0,0.0]
[1778025887005,73.76,81026.45,0.01,0.0,0.0,0.0]
[1778025892033,73.76,81029.58,0.01,0.0,0.0,0.0]
[1778025897067,73.76,81023.13,0.01,0.0,0.0,0.0]
[1778025902103,73.76,81023.05,0.01,0.0,0.0,0.0]
[1778025905130,73.76,81013.85,0.01,0.0,0.0,0.0]
[1778025910162,73.76,81006.14,0.01,0.0,0.0,0.0]
[1778025915194,73.76,81002.12,0.01,0.0,0.0,0.0]
[1778025920230,73.76,80993.46,0.01,0.0,0.0,0.0]
[1778025925264,73.76,80986.59,0.01,0.0,0.0,0.0]
[1778025930303,73.76,80985.9,0.01,0.0,0.0,0.0]
[1778025931309,73.76,80985.13,0.01,0.0,0.0,0.0]
[1778025936347,73.76,80987.89,0.01,0.0,0.0,0.0]
[1778025938362,73.76,80998.24,0.01,0.0,0.0,0.0]
[1778025943390,73.76,80994.6,0.01,0.0,0.0,0.0]
[1778025949432,73.76,80988.44,0.01,0.0,0.0,0.0]
[1778025954468,73.76,80990.64,0.01,0.0,0.0,0.0]
[1778025959502,73.76,80990.26,0.01,0.0,0.0,0.0]
[1778025964541,73.76,80982.82,0.01,0.0,0.0,0.0]
[1778025969576,73.76,80979.37,0.01,0.0,0.0,0.0]
[1778025974612,73.76,80977.42,0.01,0.0,0.0,0.0]
[1778025979646,73.76,80978.38,0.01,0.0,0.0,0.0]
[1778025984684,73.76,80979.3,0.01,0.0,0.0,0.0]
[1778025989717,73.76,80977.98,0.01,0.0,0.0,0.0]
[1778025991731,73.76,80978.14,0.01,0.0,0.0,0.0]
[1778025995759,73.76,80989.56,0.01,0.0,0.0,0.0]
[1778026000795,73.76,80988.97,0.01,0.0,0.0,0.0]
[1778026002809,73.76,81003.99,0.01,0.0,0.0,0.0]
[1778026004822,73.76,81013.23,0.01,0.0,0.0,0.0]
[1778026009857,73.76,81003.89,0.01,0.0,0.0,0.0]
[1778026012878,73.76,81015.8,0.01,0.0,0.0,0.0]
[1778026015899,73.76,81023.6,0.01,0.0,0.0,0.0]
[1778026018500,73.76,81014.71,0.01,0.0,0.0,0.0]
[1778026023955,73.76,81014.74,0.01,0.0,0.0,0.0]
[1778026028992,73.76,81024.42,0.01,0.0,0.0,0.0]
[1778026031004,73.76,81031.77,0.01,0.0,0.0,0.0]
[1778026036042,73.76,81035.04,0.01,0.0,0.0,0.0]
[1778026041077,73.76,81033.8,0.01,0.0,0.0,0.0]
[1778026046112,73.76,81036.49,0.01,0.0,0.0,0.0]
[1778026051147,73.76,81042.89,0.01,0.0,0.0,0.0]
[1778026054168,73.76,81034.5,0.01,0.0,0.0,0.0]
[1778026055175,73.76,81025.89,0.01,0.0,0.0,0.0]
[1778026056183,73.76,81017.78,0.01,0.0,0.0,0.0]
[1778026058197,73.76,81027.51,0.01,0.0,0.0,0.0]
[1778026063232,73.76,81032.69,0.01,0.0,0.0,0.0]
[1778026064238,73.76,81045.25,0.01,0.0,0.0,0.0]
[1778026065248,73.76,81055.88,0.01,0.0,0.0,0.0]
[1778026070281,73.76,81057.4,0.01,0.0,0.0,0.0]
[1778026071288,73.76,81035.57,0.01,0.0,0.0,0.0]
[1778026076325,73.76,81029.48,0.01,0.0,0.0,0.0]
[1778026077331,73.76,81039.24,0.01,0.0,0.0,0.0]
[1778026082367,73.76,81051.63,0.01,0.0,0.0,0.0]
[1778026083374,73.76,81060.01,0.01,0.0,0.0,0.0]
[1778026088409,73.76,81054.92,0.01,0.0,0.0,0.0]
[1778026093443,73.76,81055.96,0.01,0.0,0.0,0.0]
[1778026097473,73.76,81063.81,0.01,0.0,0.0,0.0]
[1778026100496,73.76,81055.24,0.01,0.0,0.0,0.0]
[1778026105530,73.76,81054.11,0.01,0.0,0.0,0.0]
[1778026110567,73.76,81051.19,0.01,0.0,0.0,0.0]
[1778026115604,73.76,81040.38,0.01,0.0,0.0,0.0]
[1778026118623,73.76,81049.86,0.01,0.0,0.0,0.0]
[1778026123661,73.76,81055.31,0.01,0.0,0.0,0.0]
[1778026125676,73.76,81064.23,0.01,0.0,0.0,0.0]
[1778026130706,73.76,81064.62,0.01,0.0,0.0,0.0]
[1778026135742,73.76,81069.45,0.01,0.0,0.0,0.0]
[1778026140776,73.76,81069.48,0.01,0.0,0.0,0.0]
[1778026145813,73.76,81067.63,0.01,0.0,0.0,0.0]
[1778026150847,73.76,81071.67,0.01,0.0,0.0,0.0]
[1778026155884,73.76,81061.12,0.01,0.0,0.0,0.0]
[1778026160920,73.76,81058.17,0.01,0.0,0.0,0.0]
[1778026165953,73.76,81064.61,0.01,0.0,0.0,0.0]
[1778026169560,73.76,81054.44,0.01,0.0,0.0,0.0]
[1778026171995,73.76,81057.12,0.01,0.0,0.0,0.0]
[1778026179631,73.76,81058.32,0.01,0.0,0.0,0.0]
[1778026185086,73.76,81050.72,0.01,0.0,0.0,0.0]
[1778026190121,73.76,81052.65,0.01,0.0,0.0,0.0]
[1778026195155,73.76,81055.57,0.01,0.0,0.0,0.0]
[1778026200191,73.76,81056.03,0.01,0.0,0.0,0.0]
[1778026205225,73.76,81050.83,0.01,0.0,0.0,0.0]
[1778026210261,73.76,81043.45,0.01,0.0,0.0,0.0]
[1778026215296,73.76,81039.19,0.01,0.0,0.0,0.0]
[1778026220330,73.76,81035.74,0.01,0.0,0.0,0.0]
[1778026222099,73.76,81035.26,0.01,0.0,0.0,0.0]
[1778026222353,73.76,81034.72,0.01,0.0,0.0,0.0]
[1778026223932,73.76,81062.4,0.01,0.0,0.0,0.0]
[1778026224359,73.76,81108.52,0.01,0.0,0.0,0.0]
[1778026229394,73.76,81103.06,0.01,0.0,0.0,0.0]
[1778026231407,73.76,81109.53,0.01,0.0,0.0,0.0]
[1778026236444,73.76,81110.57,0.01,0.0,0.0,0.0]
[1778026241478,73.76,81110.71,0.01,0.0,0.0,0.0]
[1778026246513,73.76,81111.17,0.01,0.0,0.0,0.0]
[1778026249534,73.76,81118.52,0.01,0.0,0.0,0.0]
[1778026252554,73.76,81128.14,0.01,0.0,0.0,0.0]
[1778026256582,73.76,81141.99,0.01,0.0,0.0,0.0]
[1778026261619,73.76,81142.04,0.01,0.0,0.0,0.0]
[1778026266654,73.76,81136.17,0.01,0.0,0.0,0.0]
[1778026271689,73.76,81125.13,0.01,0.0,0.0,0.0]
[1778026276724,73.76,81122.45,0.01,0.0,0.0,0.0]
[1778026281759,73.76,81121.72,0.01,0.0,0.0,0.0]
[1778026286796,73.76,81118.08,0.01,0.0,0.0,0.0]
[1778026287802,73.76,81109.88,0.01,0.0,0.0,0.0]
[1778026290798,73.76,81106.2,0.01,0.0,0.0,0.0]
[1778026290844,73.76,81107.56,0.01,0.0,0.0,0.0]
[1778026295859,73.76,81105.46,0.01,0.0,0.0,0.0]
[1778026297052,73.76,81105.46,0.01,0.0,0.0,0.0]
[1778026297082,73.76,81104.76,0.01,0.0,0.0,0.0]
[1778026303424,73.76,81103.1,0.01,0.0,0.0,0.0]
[1778026303525,73.76,81104.82,0.01,0.0,0.0,0.0]
[1778026304997,73.76,81105.01,0.01,0.0,0.0,0.0]
[1778026305005,73.76,81190.78,0.01,0.0,0.0,0.0]
[1778026306938,73.76,81199.24,0.01,0.0,0.0,0.0]
[1778026311976,73.76,81199.92,0.01,0.0,0.0,0.0]
[1778026312980,73.76,81209.96,0.01,0.0,0.0,0.0]
[1778026318016,73.76,81204.56,0.01,0.0,0.0,0.0]
[1778026323050,73.76,81197.2,0.01,0.0,0.0,0.0]
[1778026328088,73.76,81193.68,0.01,0.0,0.0,0.0]
[1778026330693,73.76,81179.06,0.01,0.0,0.0,0.0]
[1778026336141,73.76,81172.42,0.01,0.0,0.0,0.0]
[1778026341176,73.76,81172.26,0.01,0.0,0.0,0.0]
[1778026343190,73.76,81163.77,0.01,0.0,0.0,0.0]
[1778026345841,73.76,81160.47,0.01,0.0,0.0,0.0]
[1778026346210,73.76,81158.69,0.01,0.0,0.0,0.0]
[1778026351246,73.76,81156.74,0.01,0.0,0.0,0.0]
[1778026352302,73.76,81156.74,0.01,0.0,0.0,0.0]
[1778026352345,73.76,81151.75,0.01,0.0,0.0,0.0]
[1778026358295,73.76,81146.89,0.01,0.0,0.0,0.0]
[1778026363329,73.76,81145.76,0.01,0.0,0.0,0.0]
[1778026368365,73.76,81141.87,0.01,0.0,0.0,0.0]
[1778026373400,73.76,81136.88,0.01,0.0,0.0,0.0]
[1778026373982,73.76,81136.88,0.01,0.0,0.0,0.0]
[1778026374408,73.76,81135.89,0.01,0.0,0.0,0.0]
[1778026379442,73.76,81131.34,0.01,0.0,0.0,0.0]
[1778026380409,73.76,81131.34,0.01,0.0,0.0,0.0]
[1778026380470,73.76,81132.79,0.01,0.0,0.0,0.0]
[1778026385484,73.76,81126.58,0.01,0.0,0.0,0.0]
[1778026390520,73.76,81126.2,0.01,0.0,0.0,0.0]
[1778026395555,73.76,81132.14,0.01,0.0,0.0,0.0]
[1778026400591,73.76,81132.39,0.01,0.0,0.0,0.0]
[1778026405625,73.76,81133.56,0.01,0.0,0.0,0.0]
[1778026410660,73.76,81130.52,0.01,0.0,0.0,0.0]
[1778026411667,73.76,81129.61,0.01,0.0,0.0,0.0]
[1778026413315,73.76,81130.93,0.01,0.0,0.0,0.0]
[1778026413681,73.76,81127.49,0.01,0.0,0.0,0.0]
[1778026414707,73.76,81127.49,0.01,0.0,0.0,0.0]
[1778026414774,73.76,81123.0,0.01,0.0,0.0,0.0]
[1778026416702,73.76,81115.42,0.01,0.0,0.0,0.0]
[1778026421737,73.76,81115.3,0.01,0.0,0.0,0.0]
[1778026426772,73.76,81114.58,0.01,0.0,0.0,0.0]
[1778026431807,73.76,81114.92,0.01,0.0,0.0,0.0]
[1778026436843,73.76,81114.14,0.01,0.0,0.0,0.0]
[1778026441885,73.76,81116.41,0.01,0.0,0.0,0.0]
[1778026443893,73.76,81125.8,0.01,0.0,0.0,0.0]
[1778026447920,73.76,81133.08,0.01,0.0,0.0,0.0]
[1778026452956,73.76,81131.36,0.01,0.0,0.0,0.0]
[1778026453962,73.76,81140.66,0.01,0.0,0.0,0.0]
[1778026458996,73.76,81141.51,0.01,0.0,0.0,0.0]
[1778026464031,73.76,81138.91,0.01,0.0,0.0,0.0]
[1778026469071,73.76,81130.27,0.01,0.0,0.0,0.0]
[1778026471684,73.76,81130.85,0.01,0.0,0.0,0.0]
[1778026477126,73.76,81132.56,0.01,0.0,0.0,0.0]
[1778026481755,73.76,81124.75,0.01,0.0,0.0,0.0]
[1778026487196,73.76,81124.7,0.01,0.0,0.0,0.0]
[1778026492237,73.76,81124.96,0.01,0.0,0.0,0.0]
[1778026497271,73.76,81123.15,0.01,0.0,0.0,0.0]
[1778026502305,73.76,81123.09,0.01,0.0,0.0,0.0]
[1778026505327,73.76,81115.35,0.01,0.0,0.0,0.0]
[1778026510362,73.76,81119.04,0.01,0.0,0.0,0.0]
[1778026515405,73.76,81119.3,0.01,0.0,0.0,0.0]
[1778026520435,73.76,81114.02,0.01,0.0,0.0,0.0]
[1778026525471,73.76,81113.27,0.01,0.0,0.0,0.0]
[1778026530505,73.76,81114.74,0.01,0.0,0.0,0.0]
[1778026532111,73.76,81119.12,0.01,0.0,0.0,0.0]
[1778026537555,73.76,81122.19,0.01,0.0,0.0,0.0]
[1778026542590,73.76,81132.23,0.01,0.0,0.0,0.0]
[1778026543598,73.76,81144.19,0.01,0.0,0.0,0.0]
[1778026548631,73.76,81153.58,0.01,0.0,0.0,0.0]
[1778026553666,73.76,81154.57,0.01,0.0,0.0,0.0]
[1778026558703,73.76,81155.42,0.01,0.0,0.0,0.0]
[1778026560716,73.76,81163.38,0.01,0.0,0.0,0.0]
[1778026562730,73.76,81171.67,0.01,0.0,0.0,0.0]
[1778026567764,73.76,81175.61,0.01,0.0,0.0,0.0]
[1778026570785,73.76,81183.1,0.01,0.0,0.0,0.0]
[1778026575825,73.76,81175.46,0.01,0.0,0.0,0.0]
[1778026578844,73.76,81199.24,0.01,0.0,0.0,0.0]
[1778026579849,73.76,81208.16,0.01,0.0,0.0,0.0]
[1778026584883,73.76,81205.22,0.01,0.0,0.0,0.0]
[1778026588915,73.76,81213.16,0.01,0.0,0.0,0.0]
[1778026591937,73.76,81210.74,0.01,0.0,0.0,0.0]
[1778026592940,73.76,81202.78,0.01,0.0,0.0,0.0]
[1778026594954,73.76,81194.83,0.01,0.0,0.0,0.0]
[1778026596972,73.76,81187.17,0.01,0.0,0.0,0.0]
[1778026597978,73.76,81162.72,0.01,0.0,0.0,0.0]
[1778026603013,73.76,81158.79,0.01,0.0,0.0,0.0]
[1778026606037,73.76,81151.07,0.01,0.0,0.0,0.0]
[1778026611077,73.76,81142.34,0.01,0.0,0.0,0.0]
[1778026616109,73.76,81139.83,0.01,0.0,0.0,0.0]
[1778026621145,73.76,81139.77,0.01,0.0,0.0,0.0]
[1778026624166,73.76,81128.13,0.01,0.0,0.0,0.0]
[1778026629201,73.76,81129.24,0.01,0.0,0.0,0.0]
[1778026634236,73.76,81128.93,0.01,0.0,0.0,0.0]
[1778026636250,73.76,81117.44,0.01,0.0,0.0,0.0]
[1778026639275,73.76,81122.65,0.01,0.0,0.0,0.0]
[1778026641288,73.76,81121.33,0.01,0.0,0.0,0.0]
[1778026646323,73.76,81122.15,0.01,0.0,0.0,0.0]
[1778026651359,73.76,81123.3,0.01,0.0,0.0,0.0]
[1778026654380,73.76,81115.03,0.01,0.0,0.0,0.0]
[1778026658773,73.76,81115.23,0.01,0.0,0.0,0.0]
[1778026658816,73.76,81116.92,0.01,0.0,0.0,0.0]
[1778026664450,73.76,81116.46,0.01,0.0,0.0,0.0]
[1778026665450,73.76,81116.46,0.01,0.0,0.0,0.0]
[1778026665510,73.76,81116.68,0.01,0.0,0.0,0.0]
[1778026671498,73.76,81111.19,0.01,0.0,0.0,0.0]
[1778026676536,73.76,81110.45,0.01,0.0,0.0,0.0]
[1778026681570,73.76,81110.56,0.01,0.0,0.0,0.0]
[1778026686604,73.76,81111.03,0.01,0.0,0.0,0.0]
[1778026691639,73.76,81111.29,0.01,0.0,0.0,0.0]
[1778026696675,73.76,81107.77,0.01,0.0,0.0,0.0]
[1778026701710,73.76,81107.9,0.01,0.0,0.0,0.0]
[1778026706745,73.76,81111.58,0.01,0.0,0.0,0.0]
[1778026707752,73.76,81130.56,0.01,0.0,0.0,0.0]
[1778026710774,73.76,81120.69,0.01,0.0,0.0,0.0]
[1778026711781,73.76,81116.61,0.01,0.0,0.0,0.0]
[1778026716817,73.76,81116.24,0.01,0.0,0.0,0.0]
[1778026719837,73.76,81123.63,0.01,0.0,0.0,0.0]
[1778026724874,73.76,81138.43,0.01,0.0,0.0,0.0]
[1778026729908,73.76,81130.28,0.01,0.0,0.0,0.0]
[1778026732927,73.76,81119.74,0.01,0.0,0.0,0.0]
[1778026737962,73.76,81120.0,0.01,0.0,0.0,0.0]
[1778026740984,73.76,81112.25,0.01,0.0,0.0,0.0]
[1778026746019,73.76,81110.77,0.01,0.0,0.0,0.0]
[1778026750047,73.76,81102.78,0.01,0.0,0.0,0.0]
[1778026755083,73.76,81094.35,0.01,0.0,0.0,0.0]
[1778026760144,73.76,81092.62,0.01,0.0,0.0,0.0]
[1778026765153,73.76,81093.71,0.01,0.0,0.0,0.0]
[1778026770188,73.76,81093.11,0.01,0.0,0.0,0.0]
[1778026771194,73.76,81093.06,0.01,0.0,0.0,0.0]
[1778026775227,73.76,81084.16,0.01,0.0,0.0,0.0]
[1778026780261,73.76,81075.76,0.01,0.0,0.0,0.0]
[1778026785296,73.76,81071.07,0.01,0.0,0.0,0.0]
[1778026790331,73.76,81072.34,0.01,0.0,0.0,0.0]
[1778026795369,73.76,81073.01,0.01,0.0,0.0,0.0]
[1778026800403,73.76,81069.26,0.01,0.0,0.0,0.0]
[1778026805439,73.76,81065.99,0.01,0.0,0.0,0.0]
[1778026810474,73.76,81064.74,0.01,0.0,0.0,0.0]
[1778026814091,73.76,81056.81,0.01,0.0,0.0,0.0]
[1778026815510,73.76,81041.43,0.01,0.0,0.0,0.0]
[1778026818531,73.76,81034.06,0.01,0.0,0.0,0.0]
[1778026824162,73.76,81026.57,0.01,0.0,0.0,0.0]
[1778026826595,73.76,81035.65,0.01,0.0,0.0,0.0]
[1778026834233,73.76,81037.25,0.01,0.0,0.0,0.0]
[1778026836666,73.76,81047.09,0.01,0.0,0.0,0.0]
[1778026841696,73.76,81052.94,0.01,0.0,0.0,0.0]
[1778026846732,73.76,81051.96,0.01,0.0,0.0,0.0]
[1778026851767,73.76,81048.59,0.01,0.0,0.0,0.0]
[1778026854376,73.76,81035.52,0.01,0.0,0.0,0.0]
[1778026859823,73.76,81033.9,0.01,0.0,0.0,0.0]
[1778026864856,73.76,81027.15,0.01,0.0,0.0,0.0]
[1778026867882,73.76,81014.29,0.01,0.0,0.0,0.0]
[1778026872915,73.76,81014.15,0.01,0.0,0.0,0.0]
[1778026877951,73.76,81017.23,0.01,0.0,0.0,0.0]
[1778026882985,73.76,81017.06,0.01,0.0,0.0,0.0]
[1778026883993,73.76,81006.4,0.01,0.0,0.0,0.0]
[1778026887014,73.76,80998.39,0.01,0.0,0.0,0.0]
[1778026891042,73.76,80996.82,0.01,0.0,0.0,0.0]
[1778026894658,73.76,80989.18,0.01,0.0,0.0,0.0]
[1778026900106,73.76,80984.5,0.01,0.0,0.0,0.0]
[1778026905141,73.76,80983.5,0.01,0.0,0.0,0.0]
[1778026908162,73.76,80973.59,0.01,0.0,0.0,0.0]
[1778026913198,73.76,80969.14,0.01,0.0,0.0,0.0]
[1778026918232,73.76,80966.68,0.01,0.0,0.0,0.0]
[1778026923267,73.76,80964.05,0.01,0.0,0.0,0.0]
[1778026928305,73.76,80965.13,0.01,0.0,0.0,0.0]
[1778026933338,73.76,80963.25,0.01,0.0,0.0,0.0]
[1778026938373,73.76,80957.14,0.01,0.0,0.0,0.0]
[1778026943409,73.76,80955.04,0.01,0.0,0.0,0.0]
[1778026945422,73.76,80964.84,0.01,0.0,0.0,0.0]
[1778026950457,73.76,80962.93,0.01,0.0,0.0,0.0]
[1778026951466,73.76,80962.48,0.01,0.0,0.0,0.0]
[1778026953479,73.76,80976.27,0.01,0.0,0.0,0.0]
[1778026958513,73.76,80983.13,0.01,0.0,0.0,0.0]
[1778026963549,73.76,80984.12,0.01,0.0,0.0,0.0]
[1778026968584,73.76,80986.34,0.01,0.0,0.0,0.0]
[1778026972622,73.76,80974.35,0.01,0.0,0.0,0.0]
[1778026977660,73.76,80974.26,0.01,0.0,0.0,0.0]
[1778026982695,73.76,80971.23,0.01,0.0,0.0,0.0]
[1778026985291,73.76,80953.74,0.01,0.0,0.0,0.0]
[1778026987734,73.76,80946.34,0.01,0.0,0.0,0.0]
[1778026989746,73.76,80933.46,0.01,0.0,0.0,0.0]
[1778026995361,73.76,80927.41,0.01,0.0,0.0,0.0]
[1778027000823,73.76,80928.34,0.01,0.0,0.0,0.0]
[1778027005857,73.76,80927.12,0.01,0.0,0.0,0.0]
[1778027010899,73.76,80924.15,0.01,0.0,0.0,0.0]
[1778027011901,73.76,80925.09,0.01,0.0,0.0,0.0]
[1778027016936,73.76,80924.56,0.01,0.0,0.0,0.0]
[1778027021978,73.76,80920.93,0.01,0.0,0.0,0.0]
[1778027023986,73.76,80911.55,0.01,0.0,0.0,0.0]
[1778027025573,73.76,80919.02,0.01,0.0,0.0,0.0]
[1778027031035,73.76,80920.99,0.01,0.0,0.0,0.0]
[1778027035642,73.76,80931.91,0.01,0.0,0.0,0.0]
[1778027041106,73.76,80939.43,0.01,0.0,0.0,0.0]
[1778027042113,73.76,80950.0,0.01,0.0,0.0,0.0]
[1778027047148,73.76,80952.1,0.01,0.0,0.0,0.0]
[1778027052183,73.76,80954.58,0.01,0.0,0.0,0.0]
[1778027057220,73.76,80952.58,0.01,0.0,0.0,0.0]
[1778027061246,73.76,80962.93,0.01,0.0,0.0,0.0]
[1778027066282,73.76,80966.88,0.01,0.0,0.0,0.0]
[1778027071317,73.76,80966.88,0.01,0.0,0.0,0.0]
[1778027076352,73.76,80964.71,0.01,0.0,0.0,0.0]
[1778027081388,73.76,80963.63,0.01,0.0,0.0,0.0]
[1778027086423,73.76,80959.99,0.01,0.0,0.0,0.0]
[1778027091458,73.76,80965.52,0.01,0.0,0.0,0.0]
[1778027097500,73.76,80967.14,0.01,0.0,0.0,0.0]
[1778027102534,73.76,80969.9,0.01,0.0,0.0,0.0]
[1778027107575,73.76,80969.0,0.01,0.0,0.0,0.0]
[1778027112608,73.76,80968.72,0.01,0.0,0.0,0.0]
[1778027117644,73.76,80969.62,0.01,0.0,0.0,0.0]
[1778027122679,73.76,80969.28,0.01,0.0,0.0,0.0]
[1778027129733,73.76,80968.45,0.01,0.0,0.0,0.0]
[1778027131742,73.76,80968.1,0.01,0.0,0.0,0.0]
[1778027136777,73.76,80968.67,0.01,0.0,0.0,0.0]
[1778027141815,73.76,80968.33,0.01,0.0,0.0,0.0]
[1778027144836,73.76,80976.26,0.01,0.0,0.0,0.0]
[1778027146417,73.76,80984.34,0.01,0.0,0.0,0.0]
[1778027149870,73.76,80993.56,0.01,0.0,0.0,0.0]
[1778027154907,73.76,80992.73,0.01,0.0,0.0,0.0]
[1778027159940,73.76,80995.53,0.01,0.0,0.0,0.0]
[1778027164975,73.76,80997.18,0.01,0.0,0.0,0.0]
[1778027167997,73.76,81007.9,0.01,0.0,0.0,0.0]
[1778027173033,73.76,81011.66,0.01,0.0,0.0,0.0]
[1778027178066,73.76,81010.63,0.01,0.0,0.0,0.0]
[1778027183101,73.76,81010.76,0.01,0.0,0.0,0.0]
[1778027186699,73.76,81017.92,0.01,0.0,0.0,0.0]
[1778027189144,73.76,81026.08,0.01,0.0,0.0,0.0]
[1778027191160,73.76,81027.91,0.01,0.0,0.0,0.0]
[1778027194181,73.76,81036.17,0.01,0.0,0.0,0.0]
[1778027199230,73.76,81042.65,0.01,0.0,0.0,0.0]
[1778027202251,73.76,81054.41,0.01,0.0,0.0,0.0]
[1778027207286,73.76,81052.32,0.01,0.0,0.0,0.0]
[1778027209300,73.76,81043.79,0.01,0.0,0.0,0.0]
[1778027214336,73.76,81041.33,0.01,0.0,0.0,0.0]
[1778027219369,73.76,81036.59,0.01,0.0,0.0,0.0]
[1778027221384,73.76,81026.17,0.01,0.0,0.0,0.0]
[1778027223398,73.76,81018.49,0.01,0.0,0.0,0.0]
[1778027227427,73.76,81011.04,0.01,0.0,0.0,0.0]
[1778027232461,73.76,81005.44,0.01,0.0,0.0,0.0]
[1778027235482,73.76,80997.79,0.01,0.0,0.0,0.0]
[1778027240517,73.76,80994.15,0.01,0.0,0.0,0.0]
[1778027245551,73.76,80992.31,0.01,0.0,0.0,0.0]
[1778027250587,73.76,80991.52,0.01,0.0,0.0,0.0]
[1778027251594,73.76,80991.79,0.01,0.0,0.0,0.0]
[1778027256630,73.76,80989.26,0.01,0.0,0.0,0.0]
[1778027259650,73.76,80979.02,0.01,0.0,0.0,0.0]
[1778027264685,73.76,80976.8,0.01,0.0,0.0,0.0]
[1778027270727,73.76,80976.58,0.01,0.0,0.0,0.0]
[1778027275762,73.76,80971.93,0.01,0.0,0.0,0.0]
[1778027280797,73.76,80972.72,0.01,0.0,0.0,0.0]
[1778027285832,73.76,80971.53,0.01,0.0,0.0,0.0]
[1778027290874,73.76,80965.99,0.01,0.0,0.0,0.0]
[1778027291881,73.76,80954.47,0.01,0.0,0.0,0.0]
[1778027292884,73.76,80947.23,0.01,0.0,0.0,0.0]
[1778027299933,73.76,80944.89,0.01,0.0,0.0,0.0]
[1778027304967,73.76,80943.06,0.01,0.0,0.0,0.0]
[1778027310003,73.76,80936.15,0.01,0.0,0.0,0.0]
[1778027311010,73.76,80934.69,0.01,0.0,0.0,0.0]
[1778027316045,73.76,80935.27,0.01,0.0,0.0,0.0]
[1778027321080,73.76,80932.53,0.01,0.0,0.0,0.0]
[1778027327688,73.76,80934.93,0.01,0.0,0.0,0.0]
[1778027333166,73.76,80928.59,0.01,0.0,0.0,0.0]
[1778027338200,73.76,80927.09,0.01,0.0,0.0,0.0]
[1778027341221,73.76,80917.97,0.01,0.0,0.0,0.0]
[1778027346257,73.76,80914.8,0.01,0.0,0.0,0.0]
[1778027351291,73.76,80919.08,0.01,0.0,0.0,0.0]
[1778027355323,73.76,80908.12,0.01,0.0,0.0,0.0]
[1778027360356,73.76,80915.68,0.01,0.0,0.0,0.0]
[1778027361363,73.76,80924.52,0.01,0.0,0.0,0.0]
[1778027366398,73.76,80930.19,0.01,0.0,0.0,0.0]
[1778027367970,73.76,80938.0,0.01,0.0,0.0,0.0]
[1778027371433,73.76,80932.67,0.01,0.0,0.0,0.0]
[1778027376469,73.76,80932.75,0.01,0.0,0.0,0.0]
[1778027381504,73.76,80931.11,0.01,0.0,0.0,0.0]
[1778027383527,73.76,80911.81,0.01,0.0,0.0,0.0]
[1778027384541,73.76,80902.17,0.01,0.0,0.0,0.0]
[1778027389560,73.76,80903.51,0.01,0.0,0.0,0.0]
[1778027391574,73.76,80911.57,0.01,0.0,0.0,0.0]
[1778027396609,73.76,80906.39,0.01,0.0,0.0,0.0]
[1778027398623,73.76,80892.07,0.01,0.0,0.0,0.0]
[1778027403658,73.76,80891.98,0.01,0.0,0.0,0.0]
[1778027408694,73.76,80889.62,0.01,0.0,0.0,0.0]
[1778027413727,73.76,80883.13,0.01,0.0,0.0,0.0]
[1778027418771,73.76,80882.11,0.01,0.0,0.0,0.0]
[1778027423803,73.76,80875.65,0.01,0.0,0.0,0.0]
[1778027428838,73.76,80880.21,0.01,0.0,0.0,0.0]
[1778027431862,73.76,80880.11,0.01,0.0,0.0,0.0]
[1778027436894,73.76,80880.79,0.01,0.0,0.0,0.0]
[1778027437901,73.76,80906.12,0.01,0.0,0.0,0.0]
[1778027442939,73.76,80909.96,0.01,0.0,0.0,0.0]
[1778027445959,73.76,80919.08,0.01,0.0,0.0,0.0]
[1778027450998,73.76,80929.53,0.01,0.0,0.0,0.0]
[1778027454021,73.76,80919.57,0.01,0.0,0.0,0.0]
[1778027459055,73.76,80918.22,0.01,0.0,0.0,0.0]
[1778027463083,73.76,80903.69,0.01,0.0,0.0,0.0]
[1778027464091,73.76,80893.89,0.01,0.0,0.0,0.0]
[1778027469126,73.76,80892.52,0.01,0.0,0.0,0.0]
[1778027472147,73.76,80900.37,0.01,0.0,0.0,0.0]
[1778027477186,73.76,80907.11,0.01,0.0,0.0,0.0]
[1778027482221,73.76,80908.57,0.01,0.0,0.0,0.0]
[1778027487258,73.76,80914.82,0.01,0.0,0.0,0.0]
[1778027491282,73.76,80914.07,0.01,0.0,0.0,0.0]
[1778027497324,73.76,80914.62,0.01,0.0,0.0,0.0]
[1778027501352,73.76,80901.31,0.01,0.0,0.0,0.0]
[1778027503366,73.76,80892.54,0.01,0.0,0.0,0.0]
[1778027508966,73.76,80896.43,0.01,0.0,0.0,0.0]
[1778027513436,73.76,80916.4,0.01,0.0,0.0,0.0]
[1778027515450,73.76,80923.97,0.01,0.0,0.0,0.0]
[1778027517464,73.76,80916.71,0.01,0.0,0.0,0.0]
[1778027519037,73.76,80923.9,0.01,0.0,0.0,0.0]
[1778027524513,73.76,80923.08,0.01,0.0,0.0,0.0]
[1778027525520,73.76,80915.54,0.01,0.0,0.0,0.0]
[1778027527534,73.76,80928.19,0.01,0.0,0.0,0.0]
[1778027529108,73.76,80938.31,0.01,0.0,0.0,0.0]
[1778027532569,73.76,80950.75,0.01,0.0,0.0,0.0]
[1778027537604,73.76,80948.69,0.01,0.0,0.0,0.0]
[1778027542639,73.76,80946.82,0.01,0.0,0.0,0.0]
[1778027545661,73.76,80954.94,0.01,0.0,0.0,0.0]
[1778027550694,73.76,80962.02,0.01,0.0,0.0,0.0]
[1778027551702,73.76,80962.55,0.01,0.0,0.0,0.0]
[1778027556737,73.76,80959.58,0.01,0.0,0.0,0.0]
[1778027561774,73.76,80958.64,0.01,0.0,0.0,0.0]
[1778027566807,73.76,80960.95,0.01,0.0,0.0,0.0]
[1778027571854,73.76,80952.75,0.01,0.0,0.0,0.0]
[1778027576878,73.76,80955.7,0.01,0.0,0.0,0.0]
[1778027581913,73.76,80959.77,0.01,0.0,0.0,0.0]
[1778027586948,73.76,80951.57,0.01,0.0,0.0,0.0]
[1778027591983,73.76,80948.05,0.01,0.0,0.0,0.0]
[1778027597017,73.76,80950.44,0.01,0.0,0.0,0.0]
[1778027602052,73.76,80945.74,0.01,0.0,0.0,0.0]
[1778027607089,73.76,80942.96,0.01,0.0,0.0,0.0]
[1778027611117,73.76,80945.78,0.01,0.0,0.0,0.0]
[1778027616151,73.76,80945.31,0.01,0.0,0.0,0.0]
[1778027621186,73.76,80945.53,0.01,0.0,0.0,0.0]
[1778027625215,73.76,80936.6,0.01,0.0,0.0,0.0]
[1778027629243,73.76,80921.05,0.01,0.0,0.0,0.0]
[1778027630251,73.76,80910.13,0.01,0.0,0.0,0.0]
[1778027631260,73.76,80902.73,0.01,0.0,0.0,0.0]
[1778027634278,73.76,80911.75,0.01,0.0,0.0,0.0]
[1778027639313,73.76,80914.63,0.01,0.0,0.0,0.0]
[1778027644349,73.76,80914.42,0.01,0.0,0.0,0.0]
[1778027646363,73.76,80923.26,0.01,0.0,0.0,0.0]
[1778027649956,73.76,80930.85,0.01,0.0,0.0,0.0]
[1778027652407,73.76,80943.13,0.01,0.0,0.0,0.0]
[1778027657440,73.76,80952.38,0.01,0.0,0.0,0.0]
[1778027662474,73.76,80956.57,0.01,0.0,0.0,0.0]
[1778027663482,73.76,80967.15,0.01,0.0,0.0,0.0]
[1778027668516,73.76,80969.7,0.01,0.0,0.0,0.0]
[1778027671540,73.76,80965.56,0.01,0.0,0.0,0.0]
[1778027677580,73.76,80965.17,0.01,0.0,0.0,0.0]
[1778027682614,73.76,80965.14,0.01,0.0,0.0,0.0]
[1778027687650,73.76,80965.58,0.01,0.0,0.0,0.0]
[1778027692685,73.76,80966.71,0.01,0.0,0.0,0.0]
[1778027697720,73.76,80974.22,0.01,0.0,0.0,0.0]
[1778027701748,73.76,80965.55,0.01,0.0,0.0,0.0]
[1778027706783,73.76,80964.08,0.01,0.0,0.0,0.0]
[1778027710384,73.76,80952.95,0.01,0.0,0.0,0.0]
[1778027715846,73.76,80952.52,0.01,0.0,0.0,0.0]
[1778027720881,73.76,80952.34,0.01,0.0,0.0,0.0]
[1778027722895,73.76,80959.76,0.01,0.0,0.0,0.0]
[1778027727933,73.76,80965.52,0.01,0.0,0.0,0.0]
[1778027732964,73.76,80973.0,0.01,0.0,0.0,0.0]
[1778027733570,73.76,80973.0,0.01,0.0,0.0,0.0]
[1778027733668,73.76,80973.47,0.01,0.0,0.0,0.0]
[1778027739008,73.76,80978.69,0.01,0.0,0.0,0.0]
[1778027744044,73.76,80978.88,0.01,0.0,0.0,0.0]
[1778027749078,73.76,80979.97,0.01,0.0,0.0,0.0]
[1778027754113,73.76,80981.57,0.01,0.0,0.0,0.0]
[1778027759149,73.76,80981.82,0.01,0.0,0.0,0.0]
[1778027764183,73.76,80982.25,0.01,0.0,0.0,0.0]
[1778027769218,73.76,80983.65,0.01,0.0,0.0,0.0]
[1778027774254,73.76,80983.77,0.01,0.0,0.0,0.0]
[1778027779290,73.76,80983.06,0.01,0.0,0.0,0.0]
[1778027784326,73.76,80983.26,0.01,0.0,0.0,0.0]
[1778027789362,73.76,80993.86,0.01,0.0,0.0,0.0]
[1778027794395,73.76,80992.91,0.01,0.0,0.0,0.0]
[1778027799433,73.76,80982.95,0.01,0.0,0.0,0.0]
[1778027804468,73.76,80982.72,0.01,0.0,0.0,0.0]
[1778027809503,73.76,80990.31,0.01,0.0,0.0,0.0]
[1778027814537,73.76,80990.43,0.01,0.0,0.0,0.0]
[1778027819572,73.76,80989.53,0.01,0.0,0.0,0.0]
[1778027824607,73.76,80994.11,0.01,0.0,0.0,0.0]
[1778027829643,73.76,80995.16,0.01,0.0,0.0,0.0]
[1778027834678,73.76,80992.77,0.01,0.0,0.0,0.0]
[1778027839712,73.76,80993.22,0.01,0.0,0.0,0.0]
[1778027844748,73.76,80993.5,0.01,0.0,0.0,0.0]
[1778027851367,73.76,81006.21,0.01,0.0,0.0,0.0]
[1778027856832,73.76,81010.05,0.01,0.0,0.0,0.0]
[1778027861868,73.76,81012.75,0.01,0.0,0.0,0.0]
[1778027867513,73.76,81012.94,0.01,0.0,0.0,0.0]
[1778027867909,73.76,81013.63,0.01,0.0,0.0,0.0]
[1778027872947,73.76,81013.54,0.01,0.0,0.0,0.0]
[1778027875966,73.76,81002.37,0.01,0.0,0.0,0.0]
[1778027881000,73.76,81001.81,0.01,0.0,0.0,0.0]
[1778027884024,73.76,80993.07,0.01,0.0,0.0,0.0]
[1778027889057,73.76,80995.23,0.01,0.0,0.0,0.0]
[1778027896105,73.76,80995.14,0.01,0.0,0.0,0.0]
[1778027901141,73.76,80988.26,0.01,0.0,0.0,0.0]
[1778027906176,73.76,80982.67,0.01,0.0,0.0,0.0]
[1778027912218,73.76,80983.49,0.01,0.0,0.0,0.0]
[1778027917253,73.76,80977.51,0.01,0.0,0.0,0.0]
[1778027922288,73.76,80980.86,0.01,0.0,0.0,0.0]
[1778027927325,73.76,80986.13,0.01,0.0,0.0,0.0]
[1778027932358,73.76,80993.51,0.01,0.0,0.0,0.0]
[1778027937393,73.76,80999.04,0.01,0.0,0.0,0.0]
[1778027942429,73.76,81000.2,0.01,0.0,0.0,0.0]
[1778027947477,73.76,81000.74,0.01,0.0,0.0,0.0]
[1778027952502,73.76,81001.78,0.01,0.0,0.0,0.0]
[1778027957538,73.76,81005.72,0.01,0.0,0.0,0.0]
[1778027962573,73.76,81005.89,0.01,0.0,0.0,0.0]
[1778027967608,73.76,81005.4,0.01,0.0,0.0,0.0]
[1778027969623,73.76,80998.24,0.01,0.0,0.0,0.0]
[1778027971635,73.76,80993.04,0.01,0.0,0.0,0.0]
[1778027974657,73.76,80985.57,0.01,0.0,0.0,0.0]
[1778027981705,73.76,80984.37,0.01,0.0,0.0,0.0]
[1778027986740,73.76,80984.95,0.01,0.0,0.0,0.0]
[1778027992364,73.76,80985.57,0.01,0.0,0.0,0.0]
[1778027993791,73.76,80974.04,0.01,0.0,0.0,0.0]
[1778027997829,73.76,80959.96,0.01,0.0,0.0,0.0]
[1778028002863,73.76,80955.44,0.01,0.0,0.0,0.0]
[1778028007902,73.76,80955.49,0.01,0.0,0.0,0.0]
[1778028012936,73.76,80955.52,0.01,0.0,0.0,0.0]
[1778028017972,73.76,80956.28,0.01,0.0,0.0,0.0]
[1778028019989,73.76,80963.73,0.01,0.0,0.0,0.0]
[1778028022574,73.76,80973.52,0.01,0.0,0.0,0.0]
[1778028028043,73.76,80975.73,0.01,0.0,0.0,0.0]
[1778028031064,73.76,80975.72,0.01,0.0,0.0,0.0]
[1778028034086,73.76,80963.82,0.01,0.0,0.0,0.0]
[1778028039121,73.76,80960.08,0.01,0.0,0.0,0.0]
[1778028040128,73.76,80953.04,0.01,0.0,0.0,0.0]
[1778028045163,73.76,80953.17,0.01,0.0,0.0,0.0]
[1778028050197,73.76,80950.23,0.01,0.0,0.0,0.0]
[1778028055232,73.76,80949.62,0.01,0.0,0.0,0.0]
[1778028060268,73.76,80954.54,0.01,0.0,0.0,0.0]
[1778028062283,73.76,80963.64,0.01,0.0,0.0,0.0]
[1778028063293,73.76,80979.56,0.01,0.0,0.0,0.0]
[1778028068325,73.76,80976.28,0.01,0.0,0.0,0.0]
[1778028073361,73.76,80976.23,0.01,0.0,0.0,0.0]
[1778028079403,73.76,80971.46,0.01,0.0,0.0,0.0]
[1778028084439,73.76,80970.86,0.01,0.0,0.0,0.0]
[1778028089475,73.76,80958.36,0.01,0.0,0.0,0.0]
[1778028091489,73.76,80954.74,0.01,0.0,0.0,0.0]
[1778028097531,73.76,80947.56,0.01,0.0,0.0,0.0]
[1778028102568,73.76,80947.16,0.01,0.0,0.0,0.0]
[1778028108608,73.76,80946.97,0.01,0.0,0.0,0.0]
[1778028113643,73.76,80946.49,0.01,0.0,0.0,0.0]
[1778028118679,73.76,80947.76,0.01,0.0,0.0,0.0]
[1778028123713,73.76,80942.29,0.01,0.0,0.0,0.0]
[1778028128748,73.76,80945.37,0.01,0.0,0.0,0.0]
[1778028133785,73.76,80948.84,0.01,0.0,0.0,0.0]
[1778028138819,73.76,80939.4,0.01,0.0,0.0,0.0]
[1778028143853,73.76,80935.36,0.01,0.0,0.0,0.0]
[1778028149899,73.76,80935.07,0.01,0.0,0.0,0.0]
[1778028151477,73.76,80942.13,0.01,0.0,0.0,0.0]
[1778028156944,73.76,80944.13,0.01,0.0,0.0,0.0]
[1778028161978,73.76,80944.05,0.01,0.0,0.0,0.0]
[1778028170035,73.76,80945.26,0.01,0.0,0.0,0.0]
[1778028175070,73.76,80937.9,0.01,0.0,0.0,0.0]
[1778028180106,73.76,80940.41,0.01,0.0,0.0,0.0]
[1778028183127,73.76,80947.93,0.01,0.0,0.0,0.0]
[1778028188163,73.76,80942.1,0.01,0.0,0.0,0.0]
[1778028193196,73.76,80940.9,0.01,0.0,0.0,0.0]
[1778028198233,73.76,80938.3,0.01,0.0,0.0,0.0]
[1778028201839,73.76,80927.84,0.01,0.0,0.0,0.0]
[1778028207294,73.76,80928.27,0.01,0.0,0.0,0.0]
[1778028210315,73.76,80937.57,0.01,0.0,0.0,0.0]
[1778028211909,73.76,80936.78,0.01,0.0,0.0,0.0]
[1778028217365,73.76,80941.94,0.01,0.0,0.0,0.0]
[1778028224414,73.76,80940.28,0.01,0.0,0.0,0.0]
[1778028227356,73.76,80939.33,0.01,0.0,0.0,0.0]
[1778028227435,73.76,80939.19,0.01,0.0,0.0,0.0]
[1778028228256,73.76,80939.19,0.01,0.0,0.0,0.0]
[1778028228442,73.76,80938.92,0.01,0.0,0.0,0.0]
[1778028233478,73.76,80938.19,0.01,0.0,0.0,0.0]
[1778028238511,73.76,80941.26,0.01,0.0,0.0,0.0]
[1778028243547,73.76,80937.93,0.01,0.0,0.0,0.0]
[1778028248582,73.76,80933.85,0.01,0.0,0.0,0.0]
[1778028253618,73.76,80927.28,0.01,0.0,0.0,0.0]
[1778028258652,73.76,80924.96,0.01,0.0,0.0,0.0]
[1778028263688,73.76,80927.14,0.01,0.0,0.0,0.0]
[1778028264695,73.76,80917.85,0.01,0.0,0.0,0.0]
[1778028266709,73.76,80907.05,0.01,0.0,0.0,0.0]
[1778028271744,73.76,80907.39,0.01,0.0,0.0,0.0]
[1778028276779,73.76,80911.11,0.01,0.0,0.0,0.0]
[1778028278796,73.76,80901.24,0.01,0.0,0.0,0.0]
[1778028279811,73.76,80893.16,0.01,0.0,0.0,0.0]
[1778028284841,73.76,80888.5,0.01,0.0,0.0,0.0]
[1778028286852,73.76,80878.44,0.01,0.0,0.0,0.0]
[1778028292895,73.76,80876.31,0.01,0.0,0.0,0.0]
[1778028297929,73.76,80877.02,0.01,0.0,0.0,0.0]
[1778028302964,73.76,80879.72,0.01,0.0,0.0,0.0]
[1778028308000,73.76,80883.23,0.01,0.0,0.0,0.0]
[1778028313034,73.76,80880.78,0.01,0.0,0.0,0.0]
[1778028318082,73.76,80886.58,0.01,0.0,0.0,0.0]
[1778028319081,73.76,80893.86,0.01,0.0,0.0,0.0]
[1778028324113,73.76,80895.51,0.01,0.0,0.0,0.0]
[1778028329149,73.76,80900.02,0.01,0.0,0.0,0.0]
[1778028331743,73.76,80910.93,0.01,0.0,0.0,0.0]
[1778028336204,73.76,80919.52,0.01,0.0,0.0,0.0]
[1778028341813,73.76,80918.59,0.01,0.0,0.0,0.0]
[1778028345268,73.76,80909.34,0.01,0.0,0.0,0.0]
[1778028347283,73.76,80901.36,0.01,0.0,0.0,0.0]
[1778028352316,73.76,80898.02,0.01,0.0,0.0,0.0]
[1778028357352,73.76,80891.57,0.01,0.0,0.0,0.0]
[1778028363397,73.76,80893.16,0.01,0.0,0.0,0.0]
[1778028368432,73.76,80892.89,0.01,0.0,0.0,0.0]
[1778028373467,73.76,80894.64,0.01,0.0,0.0,0.0]
[1778028379509,73.76,80890.81,0.01,0.0,0.0,0.0]
[1778028385551,73.76,80889.07,0.01,0.0,0.0,0.0]
[1778028390585,73.76,80888.28,0.01,0.0,0.0,0.0]
[1778028391594,73.76,80887.27,0.01,0.0,0.0,0.0]
[1778028396629,73.76,80890.23,0.01,0.0,0.0,0.0]
[1778028400657,73.76,80883.09,0.01,0.0,0.0,0.0]
[1778028405691,73.76,80880.25,0.01,0.0,0.0,0.0]
[1778028410726,73.76,80876.65,0.01,0.0,0.0,0.0]
[1778028418783,73.76,80875.57,0.01,0.0,0.0,0.0]
[1778028423818,73.76,80871.43,0.01,0.0,0.0,0.0]
[1778028428853,73.76,80866.27,0.01,0.0,0.0,0.0]
[1778028433889,73.76,80855.26,0.01,0.0,0.0,0.0]
[1778028436909,73.76,80846.98,0.01,0.0,0.0,0.0]
[1778028440938,73.76,80827.64,0.01,0.0,0.0,0.0]
[1778028445974,73.76,80832.84,0.01,0.0,0.0,0.0]
[1778028451010,73.76,80825.22,0.01,0.0,0.0,0.0]
[1778028456046,73.76,80826.73,0.01,0.0,0.0,0.0]
[1778028461081,73.76,80826.02,0.01,0.0,0.0,0.0]
[1778028466115,73.76,80823.16,0.01,0.0,0.0,0.0]
[1778028471153,73.76,80821.5,0.01,0.0,0.0,0.0]
[1778028476186,73.76,80820.07,0.01,0.0,0.0,0.0]
[1778028481222,73.76,80817.13,0.01,0.0,0.0,0.0]
[1778028483235,73.76,80807.59,0.01,0.0,0.0,0.0]
[1778028488270,73.76,80814.05,0.01,0.0,0.0,0.0]
[1778028493305,73.76,80812.47,0.01,0.0,0.0,0.0]
[1778028498340,73.76,80811.73,0.01,0.0,0.0,0.0]
[1778028503376,73.76,80809.56,0.01,0.0,0.0,0.0]
[1778028508409,73.76,80809.04,0.01,0.0,0.0,0.0]
[1778028511433,73.76,80804.11,0.01,0.0,0.0,0.0]
[1778028513026,73.76,80794.35,0.01,0.0,0.0,0.0]
[1778028518481,73.76,80798.41,0.01,0.0,0.0,0.0]
[1778028521503,73.76,80806.95,0.01,0.0,0.0,0.0]
[1778028526537,73.76,80807.0,0.01,0.0,0.0,0.0]
[1778028531572,73.76,80807.34,0.01,0.0,0.0,0.0]
[1778028536608,73.76,80798.85,0.01,0.0,0.0,0.0]
[1778028541644,73.76,80801.17,0.01,0.0,0.0,0.0]
[1778028546680,73.76,80806.81,0.01,0.0,0.0,0.0]
[1778028547687,73.76,80798.82,0.01,0.0,0.0,0.0]
[1778028553306,73.76,80808.76,0.01,0.0,0.0,0.0]
[1778028558764,73.76,80805.6,0.01,0.0,0.0,0.0]
[1778028560778,73.76,80796.33,0.01,0.0,0.0,0.0]
[1778028565814,73.76,80798.77,0.01,0.0,0.0,0.0]
[1778028567536,73.76,80800.31,0.01,0.0,0.0,0.0]
[1778028567835,73.76,80800.36,0.01,0.0,0.0,0.0]
[1778028568656,73.76,80800.36,0.01,0.0,0.0,0.0]
[1778028568840,73.76,80728.85,0.01,0.0,0.0,0.0]
[1778028569846,73.76,80711.58,0.01,0.0,0.0,0.0]
[1778028571862,73.76,80732.57,0.01,0.0,0.0,0.0]
[1778028572868,73.76,80741.33,0.01,0.0,0.0,0.0]
[1778028573873,73.76,80752.12,0.01,0.0,0.0,0.0]
[1778028576894,73.76,80767.21,0.01,0.0,0.0,0.0]
[1778028579918,73.76,80774.42,0.01,0.0,0.0,0.0]
[1778028581929,73.76,80781.36,0.01,0.0,0.0,0.0]
[1778028583944,73.76,80789.79,0.01,0.0,0.0,0.0]
[1778028587971,73.76,80800.37,0.01,0.0,0.0,0.0]
[1778028593006,73.76,80800.2,0.01,0.0,0.0,0.0]
[1778028595022,73.76,80789.35,0.01,0.0,0.0,0.0]
[1778028600057,73.76,80772.68,0.01,0.0,0.0,0.0]
[1778028601064,73.76,80761.01,0.01,0.0,0.0,0.0]
[1778028606100,73.76,80765.8,0.01,0.0,0.0,0.0]
[1778028610128,73.76,80777.51,0.01,0.0,0.0,0.0]
[1778028612152,73.76,80793.44,0.01,0.0,0.0,0.0]
[1778028615163,73.76,80807.48,0.01,0.0,0.0,0.0]
[1778028616171,73.76,80816.61,0.01,0.0,0.0,0.0]
[1778028621206,73.76,80824.49,0.01,0.0,0.0,0.0]
[1778028624264,73.76,80833.84,0.01,0.0,0.0,0.0]
[1778028626247,73.76,80848.54,0.01,0.0,0.0,0.0]
[1778028630275,73.76,80857.29,0.01,0.0,0.0,0.0]
[1778028631282,73.76,80859.52,0.01,0.0,0.0,0.0]
[1778028636317,73.76,80856.02,0.01,0.0,0.0,0.0]
[1778028641353,73.76,80855.52,0.01,0.0,0.0,0.0]
[1778028644374,73.76,80862.72,0.01,0.0,0.0,0.0]
[1778028647395,73.76,80877.19,0.01,0.0,0.0,0.0]
[1778028651424,73.76,80869.69,0.01,0.0,0.0,0.0]
[1778028655454,73.76,80877.21,0.01,0.0,0.0,0.0]
[1778028660490,73.76,80880.25,0.01,0.0,0.0,0.0]
[1778028662092,73.76,80894.0,0.01,0.0,0.0,0.0]
[1778028666532,73.76,80903.7,0.01,0.0,0.0,0.0]
[1778028672161,73.76,80905.73,0.01,0.0,0.0,0.0]
[1778028677614,73.76,80910.91,0.01,0.0,0.0,0.0]
[1778028682651,73.76,80913.63,0.01,0.0,0.0,0.0]
[1778028683658,73.76,80920.9,0.01,0.0,0.0,0.0]
[1778028684663,73.76,80928.39,0.01,0.0,0.0,0.0]
[1778028689702,73.76,80938.84,0.01,0.0,0.0,0.0]
[1778028692313,73.76,80945.33,0.01,0.0,0.0,0.0]
[1778028697758,73.76,80942.11,0.01,0.0,0.0,0.0]
[1778028700778,73.76,80951.32,0.01,0.0,0.0,0.0]
[1778028705813,73.76,80950.43,0.01,0.0,0.0,0.0]
[1778028711447,73.76,80948.47,0.01,0.0,0.0,0.0]
[1778028716892,73.76,80943.15,0.01,0.0,0.0,0.0]
[1778028717899,73.76,80935.74,0.01,0.0,0.0,0.0]
[1778028722934,73.76,80922.16,0.01,0.0,0.0,0.0]
[1778028727969,73.76,80920.19,0.01,0.0,0.0,0.0]
[1778028733005,73.76,80919.92,0.01,0.0,0.0,0.0]
[1778028737037,73.76,80926.92,0.01,0.0,0.0,0.0]
[1778028742070,73.76,80927.93,0.01,0.0,0.0,0.0]
[1778028744082,73.76,80918.53,0.01,0.0,0.0,0.0]
[1778028749117,73.76,80919.94,0.01,0.0,0.0,0.0]
[1778028751131,73.76,80919.49,0.01,0.0,0.0,0.0]
[1778028756166,73.76,80919.52,0.01,0.0,0.0,0.0]
[1778028761201,73.76,80918.86,0.01,0.0,0.0,0.0]
[1778028766236,73.76,80918.18,0.01,0.0,0.0,0.0]
[1778028771271,73.76,80917.02,0.01,0.0,0.0,0.0]
[1778028776306,73.76,80916.75,0.01,0.0,0.0,0.0]
[1778028777317,73.76,80931.05,0.01,0.0,0.0,0.0]
[1778028780334,73.76,80939.51,0.01,0.0,0.0,0.0]
[1778028785369,73.76,80936.35,0.01,0.0,0.0,0.0]
[1778028790405,73.76,80934.02,0.01,0.0,0.0,0.0]
[1778028792421,73.76,80942.79,0.01,0.0,0.0,0.0]
[1778028797455,73.76,80944.35,0.01,0.0,0.0,0.0]
[1778028802492,73.76,80944.89,0.01,0.0,0.0,0.0]
[1778028810548,73.76,80944.67,0.01,0.0,0.0,0.0]
[1778028811555,73.76,80944.26,0.01,0.0,0.0,0.0]
[1778028816590,73.76,80951.06,0.01,0.0,0.0,0.0]
[1778028819611,73.76,80959.0,0.01,0.0,0.0,0.0]
[1778028824646,73.76,80958.72,0.01,0.0,0.0,0.0]
[1778028830688,73.76,80961.31,0.01,0.0,0.0,0.0]
[1778028835722,73.76,80962.14,0.01,0.0,0.0,0.0]
[1778028842362,73.76,80963.27,0.01,0.0,0.0,0.0]
[1778028844786,73.76,80972.34,0.01,0.0,0.0,0.0]
[1778028849822,73.76,80973.58,0.01,0.0,0.0,0.0]
[1778028854856,73.76,80972.85,0.01,0.0,0.0,0.0]
[1778028859891,73.76,80977.54,0.01,0.0,0.0,0.0]
[1778028860899,73.76,80984.9,0.01,0.0,0.0,0.0]
[1778028865934,73.76,80987.27,0.01,0.0,0.0,0.0]
[1778028867950,73.76,80995.08,0.01,0.0,0.0,0.0]
[1778028872573,73.76,81004.6,0.01,0.0,0.0,0.0]
[1778028876023,73.76,81016.97,0.01,0.0,0.0,0.0]
[1778028877021,73.76,81028.56,0.01,0.0,0.0,0.0]
[1778028878025,73.76,81037.08,0.01,0.0,0.0,0.0]
[1778028882674,73.76,81024.49,0.01,0.0,0.0,0.0]
[1778028888132,73.76,81019.28,0.01,0.0,0.0,0.0]
[1778028893175,73.76,81018.15,0.01,0.0,0.0,0.0]
[1778028895181,73.76,81006.73,0.01,0.0,0.0,0.0]
[1778028900217,73.76,81002.47,0.01,0.0,0.0,0.0]
[1778028902232,73.76,81010.66,0.01,0.0,0.0,0.0]
[1778028904245,73.76,81003.16,0.01,0.0,0.0,0.0]
[1778028909282,73.76,81009.29,0.01,0.0,0.0,0.0]
[1778028912313,73.76,81001.92,0.01,0.0,0.0,0.0]
[1778028917337,73.76,81005.1,0.01,0.0,0.0,0.0]
[1778028919361,73.76,81016.37,0.01,0.0,0.0,0.0]
[1778028923382,73.76,81023.71,0.01,0.0,0.0,0.0]
[1778028928416,73.76,81024.89,0.01,0.0,0.0,0.0]
[1778028931437,73.76,81024.48,0.01,0.0,0.0,0.0]
[1778028936479,73.76,81021.69,0.01,0.0,0.0,0.0]
[1778028941506,73.76,81022.27,0.01,0.0,0.0,0.0]
[1778028946542,73.76,81021.05,0.01,0.0,0.0,0.0]
[1778028951577,73.76,81021.25,0.01,0.0,0.0,0.0]
[1778028956612,73.76,81022.27,0.01,0.0,0.0,0.0]
[1778028961647,73.76,81022.81,0.01,0.0,0.0,0.0]
[1778028966682,73.76,81023.31,0.01,0.0,0.0,0.0]
[1778028971717,73.76,81019.45,0.01,0.0,0.0,0.0]
[1778028973732,73.76,81011.5,0.01,0.0,0.0,0.0]
[1778028978766,73.76,81014.81,0.01,0.0,0.0,0.0]
[1778028982796,73.76,81023.84,0.01,0.0,0.0,0.0]
[1778028986822,73.76,81016.48,0.01,0.0,0.0,0.0]
[1778028991860,73.76,81019.83,0.01,0.0,0.0,0.0]
[1778028996892,73.76,81012.59,0.01,0.0,0.0,0.0]
[1778028999913,73.76,81001.82,0.01,0.0,0.0,0.0]
[1778029004947,73.76,81005.75,0.01,0.0,0.0,0.0]
[1778029009983,73.76,80998.76,0.01,0.0,0.0,0.0]
[1778029013600,73.76,80990.22,0.01,0.0,0.0,0.0]
[1778029019046,73.76,80992.05,0.01,0.0,0.0,0.0]
[1778029024081,73.76,80997.64,0.01,0.0,0.0,0.0]
[1778029029117,73.76,80993.1,0.01,0.0,0.0,0.0]
[1778029034152,73.76,80989.51,0.01,0.0,0.0,0.0]
[1778029039189,73.76,80994.27,0.01,0.0,0.0,0.0]
[1778029042209,73.76,80986.79,0.01,0.0,0.0,0.0]
[1778029047247,73.76,80975.22,0.01,0.0,0.0,0.0]
[1778029051275,73.76,80972.31,0.01,0.0,0.0,0.0]
[1778029056309,73.76,80973.09,0.01,0.0,0.0,0.0]
[1778029061344,73.76,80974.17,0.01,0.0,0.0,0.0]
[1778029066380,73.76,80974.58,0.01,0.0,0.0,0.0]
[1778029071414,73.76,80975.66,0.01,0.0,0.0,0.0]
[1778029077456,73.76,80976.57,0.01,0.0,0.0,0.0]
[1778029082491,73.76,80976.28,0.01,0.0,0.0,0.0]
[1778029087542,73.76,81015.39,0.01,0.0,0.0,0.0]
[1778029090548,73.76,81007.0,0.01,0.0,0.0,0.0]
[1778029095583,73.76,81004.4,0.01,0.0,0.0,0.0]
[1778029096590,73.76,81012.87,0.01,0.0,0.0,0.0]
[1778029101624,73.76,81014.18,0.01,0.0,0.0,0.0]
[1778029104645,73.76,81023.77,0.01,0.0,0.0,0.0]
[1778029109681,73.76,81025.89,0.01,0.0,0.0,0.0]
[1778029111694,73.76,81024.86,0.01,0.0,0.0,0.0]
[1778029116730,73.76,81021.71,0.01,0.0,0.0,0.0]
[1778029119751,73.76,81014.45,0.01,0.0,0.0,0.0]
[1778029124787,73.76,81015.23,0.01,0.0,0.0,0.0]
[1778029128814,73.76,81007.07,0.01,0.0,0.0,0.0]
[1778029133850,73.76,81007.11,0.01,0.0,0.0,0.0]
[1778029134392,73.76,81007.11,0.01,0.0,0.0,0.0]
[1778029134857,73.76,81007.11,0.01,0.0,0.0,0.0]
[1778029135531,73.76,81007.11,0.01,0.0,0.0,0.0]
[1778029135864,73.76,81007.49,0.01,0.0,0.0,0.0]
[1778029141906,73.76,81006.89,0.01,0.0,0.0,0.0]
[1778029142913,73.76,81014.14,0.01,0.0,0.0,0.0]
[1778029147948,73.76,81013.73,0.01,0.0,0.0,0.0]
[1778029152982,73.76,81012.73,0.01,0.0,0.0,0.0]
[1778029154996,73.76,81003.63,0.01,0.0,0.0,0.0]
[1778029161039,73.76,81002.23,0.01,0.0,0.0,0.0]
[1778029167080,73.76,81002.42,0.01,0.0,0.0,0.0]
[1778029171108,73.76,81003.25,0.01,0.0,0.0,0.0]
[1778029176144,73.76,81002.89,0.01,0.0,0.0,0.0]
[1778029181180,73.76,81003.75,0.01,0.0,0.0,0.0]
[1778029186218,73.76,81002.96,0.01,0.0,0.0,0.0]
[1778029191252,73.76,81002.4,0.01,0.0,0.0,0.0]
[1778029196287,73.76,81001.31,0.01,0.0,0.0,0.0]
[1778029201322,73.76,81001.67,0.01,0.0,0.0,0.0]
[1778029202329,73.76,80994.64,0.01,0.0,0.0,0.0]
[1778029207364,73.76,81004.16,0.01,0.0,0.0,0.0]
[1778029212402,73.76,81007.32,0.01,0.0,0.0,0.0]
[1778029215012,73.76,81024.92,0.01,0.0,0.0,0.0]
[1778029220456,73.76,81021.62,0.01,0.0,0.0,0.0]
[1778029225492,73.76,81023.91,0.01,0.0,0.0,0.0]
[1778029230528,73.76,81022.61,0.01,0.0,0.0,0.0]
[1778029231534,73.76,81022.42,0.01,0.0,0.0,0.0]
[1778029236571,73.76,81022.48,0.01,0.0,0.0,0.0]
[1778029241604,73.76,81023.4,0.01,0.0,0.0,0.0]
[1778029243620,73.76,81014.11,0.01,0.0,0.0,0.0]
[1778029248652,73.76,81010.42,0.01,0.0,0.0,0.0]
[1778029252682,73.76,80997.17,0.01,0.0,0.0,0.0]
[1778029257717,73.76,80987.49,0.01,0.0,0.0,0.0]
[1778029261745,73.76,80978.66,0.01,0.0,0.0,0.0]
[1778029266780,73.76,80974.63,0.01,0.0,0.0,0.0]
[1778029269801,73.76,80967.19,0.01,0.0,0.0,0.0]
[1778029272822,73.76,80960.13,0.01,0.0,0.0,0.0]
[1778029277857,73.76,80962.23,0.01,0.0,0.0,0.0]
[1778029282892,73.76,80961.37,0.01,0.0,0.0,0.0]
[1778029287927,73.76,80965.46,0.01,0.0,0.0,0.0]
[1778029291955,73.76,80962.75,0.01,0.0,0.0,0.0]
[1778029296992,73.76,80960.01,0.01,0.0,0.0,0.0]
[1778029299004,73.76,80968.06,0.01,0.0,0.0,0.0]
[1778029300026,73.76,80981.12,0.01,0.0,0.0,0.0]
[1778029301025,73.76,80991.13,0.01,0.0,0.0,0.0]
[1778029302033,73.76,81003.09,0.01,0.0,0.0,0.0]
[1778029305055,73.76,81013.1,0.01,0.0,0.0,0.0]
[1778029307068,73.76,81021.53,0.01,0.0,0.0,0.0]
[1778029309082,73.76,81029.61,0.01,0.0,0.0,0.0]
[1778029314117,73.76,81025.9,0.01,0.0,0.0,0.0]
[1778029316132,73.76,81015.95,0.01,0.0,0.0,0.0]
[1778029321165,73.76,81017.69,0.01,0.0,0.0,0.0]
[1778029326201,73.76,81016.88,0.01,0.0,0.0,0.0]
[1778029331237,73.76,81016.44,0.01,0.0,0.0,0.0]
[1778029336271,73.76,81021.2,0.01,0.0,0.0,0.0]
[1778029341305,73.76,81027.47,0.01,0.0,0.0,0.0]
[1778029346340,73.76,81032.28,0.01,0.0,0.0,0.0]
[1778029351376,73.76,81035.38,0.01,0.0,0.0,0.0]
[1778029356411,73.76,81037.09,0.01,0.0,0.0,0.0]
[1778029361447,73.76,81036.71,0.01,0.0,0.0,0.0]
[1778029366482,73.76,81036.78,0.01,0.0,0.0,0.0]
[1778029371523,73.76,81034.68,0.01,0.0,0.0,0.0]
[1778029374540,73.76,81042.51,0.01,0.0,0.0,0.0]
[1778029376170,73.76,81031.79,0.01,0.0,0.0,0.0]
[1778029378567,73.76,81038.7,0.01,0.0,0.0,0.0]
[1778029382594,73.76,81046.81,0.01,0.0,0.0,0.0]
[1778029386237,73.76,81054.37,0.01,0.0,0.0,0.0]
[1778029389646,73.76,81062.45,0.01,0.0,0.0,0.0]
[1778029393675,73.76,81071.91,0.01,0.0,0.0,0.0]
[1778029396307,73.76,81083.58,0.01,0.0,0.0,0.0]
[1778029399717,73.76,81094.86,0.01,0.0,0.0,0.0]
[1778029404756,73.76,81089.08,0.01,0.0,0.0,0.0]
[1778029406766,73.76,81077.6,0.01,0.0,0.0,0.0]
[1778029408779,73.76,81069.1,0.01,0.0,0.0,0.0]
[1778029412810,73.76,81064.73,0.01,0.0,0.0,0.0]
[1778029414821,73.76,81073.31,0.01,0.0,0.0,0.0]
[1778029419858,73.76,81072.46,0.01,0.0,0.0,0.0]
[1778029424891,73.76,81072.53,0.01,0.0,0.0,0.0]
[1778029429928,73.76,81076.86,0.01,0.0,0.0,0.0]
[1778029434963,73.76,81082.1,0.01,0.0,0.0,0.0]
[1778029439998,73.76,81077.35,0.01,0.0,0.0,0.0]
[1778029443035,73.76,81093.21,0.01,0.0,0.0,0.0]
[1778029445034,73.76,81100.97,0.01,0.0,0.0,0.0]
[1778029450072,73.76,81100.61,0.01,0.0,0.0,0.0]
[1778029455107,73.76,81101.84,0.01,0.0,0.0,0.0]
[1778029460141,73.76,81098.41,0.01,0.0,0.0,0.0]
[1778029465178,73.76,81091.3,0.01,0.0,0.0,0.0]
[1778029470211,73.76,81093.88,0.01,0.0,0.0,0.0]
[1778029471219,73.76,81093.64,0.01,0.0,0.0,0.0]
[1778029476254,73.76,81092.95,0.01,0.0,0.0,0.0]
[1778029481290,73.76,81098.46,0.01,0.0,0.0,0.0]
[1778029485319,73.76,81105.96,0.01,0.0,0.0,0.0]
[1778029490353,73.76,81104.38,0.01,0.0,0.0,0.0]
[1778029495388,73.76,81105.8,0.01,0.0,0.0,0.0]
[1778029500425,73.76,81104.61,0.01,0.0,0.0,0.0]
[1778029505459,73.76,81107.43,0.01,0.0,0.0,0.0]
[1778029510493,73.76,81107.3,0.01,0.0,0.0,0.0]
[1778029515529,73.76,81103.81,0.01,0.0,0.0,0.0]
[1778029517151,73.76,81110.66,0.01,0.0,0.0,0.0]
[1778029522578,73.76,81114.06,0.01,0.0,0.0,0.0]
[1778029527614,73.76,81117.97,0.01,0.0,0.0,0.0]
[1778029530635,73.76,81105.64,0.01,0.0,0.0,0.0]
[1778029531642,73.76,81103.64,0.01,0.0,0.0,0.0]
[1778029533655,73.76,81091.42,0.01,0.0,0.0,0.0]
[1778029538691,73.76,81089.54,0.01,0.0,0.0,0.0]
[1778029543725,73.76,81090.41,0.01,0.0,0.0,0.0]
[1778029548760,73.76,81091.21,0.01,0.0,0.0,0.0]
[1778029553796,73.76,81091.34,0.01,0.0,0.0,0.0]
[1778029557431,73.76,81083.92,0.01,0.0,0.0,0.0]
[1778029562859,73.76,81083.16,0.01,0.0,0.0,0.0]
[1778029567894,73.76,81081.6,0.01,0.0,0.0,0.0]
[1778029571922,73.76,81065.8,0.01,0.0,0.0,0.0]
[1778029576957,73.76,81068.1,0.01,0.0,0.0,0.0]
[1778029581991,73.76,81070.56,0.01,0.0,0.0,0.0]
[1778029587030,73.76,81070.67,0.01,0.0,0.0,0.0]
[1778029591062,73.76,81071.45,0.01,0.0,0.0,0.0]
[1778029596093,73.76,81072.37,0.01,0.0,0.0,0.0]
[1778029601128,73.76,81095.43,0.01,0.0,0.0,0.0]
[1778029603144,73.76,81104.06,0.01,0.0,0.0,0.0]
[1778029607174,73.76,81111.87,0.01,0.0,0.0,0.0]
[1778029612205,73.76,81104.96,0.01,0.0,0.0,0.0]
[1778029617242,73.76,81104.63,0.01,0.0,0.0,0.0]
[1778029619255,73.76,81114.99,0.01,0.0,0.0,0.0]
[1778029624291,73.76,81115.44,0.01,0.0,0.0,0.0]
[1778029629325,73.76,81106.69,0.01,0.0,0.0,0.0]
[1778029634365,73.76,81106.96,0.01,0.0,0.0,0.0]
[1778029638394,73.76,81114.87,0.01,0.0,0.0,0.0]
[1778029643429,73.76,81112.67,0.01,0.0,0.0,0.0]
[1778029648464,73.76,81106.12,0.01,0.0,0.0,0.0]
[1778029651485,73.76,81102.55,0.01,0.0,0.0,0.0]
[1778029656521,73.76,81103.7,0.01,0.0,0.0,0.0]
[1778029661556,73.76,81102.6,0.01,0.0,0.0,0.0]
[1778029666591,73.76,81103.96,0.01,0.0,0.0,0.0]
[1778029671625,73.76,81103.25,0.01,0.0,0.0,0.0]
[1778029676660,73.76,81105.86,0.01,0.0,0.0,0.0]
[1778029681699,73.76,81106.1,0.01,0.0,0.0,0.0]
[1778029683716,73.76,81099.1,0.01,0.0,0.0,0.0]
[1778029688747,73.76,81095.77,0.01,0.0,0.0,0.0]
[1778029693782,73.76,81099.11,0.01,0.0,0.0,0.0]
[1778029698818,73.76,81095.97,0.01,0.0,0.0,0.0]
[1778029703853,73.76,81102.4,0.01,0.0,0.0,0.0]
[1778029708887,73.76,81101.19,0.01,0.0,0.0,0.0]
[1778029711909,73.76,81098.79,0.01,0.0,0.0,0.0]
[1778029716954,73.76,81098.63,0.01,0.0,0.0,0.0]
[1778029718560,73.76,81107.12,0.01,0.0,0.0,0.0]
[1778029721981,73.76,81117.33,0.01,0.0,0.0,0.0]
[1778029727016,73.76,81122.24,0.01,0.0,0.0,0.0]
[1778029732053,73.76,81117.8,0.01,0.0,0.0,0.0]
[1778029737086,73.76,81119.1,0.01,0.0,0.0,0.0]
[1778029742121,73.76,81121.95,0.01,0.0,0.0,0.0]
[1778029747158,73.76,81120.54,0.01,0.0,0.0,0.0]
[1778029752191,73.76,81109.23,0.01,0.0,0.0,0.0]
[1778029757225,73.76,81115.44,0.01,0.0,0.0,0.0]
[1778029762260,73.76,81117.42,0.01,0.0,0.0,0.0]
[1778029765282,73.76,81110.15,0.01,0.0,0.0,0.0]
[1778029770316,73.76,81108.51,0.01,0.0,0.0,0.0]
[1778029771324,73.76,81109.13,0.01,0.0,0.0,0.0]
[1778029776359,73.76,81106.57,0.01,0.0,0.0,0.0]
[1778029781398,73.76,81108.15,0.01,0.0,0.0,0.0]
[1778029786434,73.76,81107.6,0.01,0.0,0.0,0.0]
[1778029791469,73.76,81107.56,0.01,0.0,0.0,0.0]
[1778029796504,73.76,81109.56,0.01,0.0,0.0,0.0]
[1778029801540,73.76,81113.47,0.01,0.0,0.0,0.0]
[1778029806574,73.76,81113.78,0.01,0.0,0.0,0.0]
[1778029811610,73.76,81113.54,0.01,0.0,0.0,0.0]
[1778029816649,73.76,81114.86,0.01,0.0,0.0,0.0]
[1778029821681,73.76,81119.15,0.01,0.0,0.0,0.0]
[1778029826715,73.76,81122.88,0.01,0.0,0.0,0.0]
[1778029831751,73.76,81119.15,0.01,0.0,0.0,0.0]
[1778029836787,73.76,81116.31,0.01,0.0,0.0,0.0]
[1778029841821,73.76,81117.12,0.01,0.0,0.0,0.0]
[1778029846857,73.76,81118.02,0.01,0.0,0.0,0.0]
[1778029851892,73.76,81114.52,0.01,0.0,0.0,0.0]
[1778029856929,73.76,81115.66,0.01,0.0,0.0,0.0]
[1778029861967,73.76,81115.96,0.01,0.0,0.0,0.0]
[1778029867000,73.76,81110.78,0.01,0.0,0.0,0.0]
[1778029872035,73.76,81111.2,0.01,0.0,0.0,0.0]
[1778029877071,73.76,81114.4,0.01,0.0,0.0,0.0]
[1778029882106,73.76,81114.62,0.01,0.0,0.0,0.0]
[1778029887142,73.76,81114.55,0.01,0.0,0.0,0.0]
[1778029891169,73.76,81114.24,0.01,0.0,0.0,0.0]
[1778029896203,73.76,81114.46,0.01,0.0,0.0,0.0]
[1778029901239,73.76,81114.24,0.01,0.0,0.0,0.0]
[1778029906274,73.76,81113.38,0.01,0.0,0.0,0.0]
[1778029912316,73.76,81114.1,0.01,0.0,0.0,0.0]
[1778029917351,73.76,81116.93,0.01,0.0,0.0,0.0]
[1778029922388,73.76,81112.9,0.01,0.0,0.0,0.0]
[1778029927420,73.76,81112.26,0.01,0.0,0.0,0.0]
[1778029930443,73.76,81102.05,0.01,0.0,0.0,0.0]
[1778029935477,73.76,81098.98,0.01,0.0,0.0,0.0]
[1778029940515,73.76,81099.54,0.01,0.0,0.0,0.0]
[1778029944542,73.76,81106.85,0.01,0.0,0.0,0.0]
[1778029949579,73.76,81110.78,0.01,0.0,0.0,0.0]
[1778029951593,73.76,81114.69,0.01,0.0,0.0,0.0]
[1778029956629,73.76,81115.12,0.01,0.0,0.0,0.0]
[1778029959648,73.76,81122.0,0.01,0.0,0.0,0.0]
[1778029963679,73.76,81114.71,0.01,0.0,0.0,0.0]
[1778029970728,73.76,81109.24,0.01,0.0,0.0,0.0]
[1778029975763,73.76,81110.32,0.01,0.0,0.0,0.0]
[1778029978783,73.76,81098.52,0.01,0.0,0.0,0.0]
[1778029983819,73.76,81097.09,0.01,0.0,0.0,0.0]
[1778029988854,73.76,81098.84,0.01,0.0,0.0,0.0]
[1778029993890,73.76,81099.28,0.01,0.0,0.0,0.0]
[1778029998924,73.76,81101.86,0.01,0.0,0.0,0.0]
[1778030003959,73.76,81098.26,0.01,0.0,0.0,0.0]
[1778030008993,73.76,81097.34,0.01,0.0,0.0,0.0]
[1778030011007,73.76,81097.68,0.01,0.0,0.0,0.0]
[1778030016043,73.76,81098.27,0.01,0.0,0.0,0.0]
[1778030019072,73.76,81109.59,0.01,0.0,0.0,0.0]
[1778030020921,73.76,81120.84,0.01,0.0,0.0,0.0]
[1778030026120,73.76,81121.54,0.01,0.0,0.0,0.0]
[1778030031156,73.76,81120.83,0.01,0.0,0.0,0.0]
[1778030036191,73.76,81126.32,0.01,0.0,0.0,0.0]
[1778030041225,73.76,81126.75,0.01,0.0,0.0,0.0]
[1778030046261,73.76,81122.47,0.01,0.0,0.0,0.0]
[1778030051295,73.76,81122.78,0.01,0.0,0.0,0.0]
[1778030056330,73.76,81120.94,0.01,0.0,0.0,0.0]
[1778030062374,73.76,81121.91,0.01,0.0,0.0,0.0]
[1778030064388,73.76,81114.94,0.01,0.0,0.0,0.0]
[1778030069424,73.76,81110.39,0.01,0.0,0.0,0.0]
[1778030071438,73.76,81111.75,0.01,0.0,0.0,0.0]
[1778030077480,73.76,81112.8,0.01,0.0,0.0,0.0]
[1778030082515,73.76,81114.41,0.01,0.0,0.0,0.0]
[1778030086543,73.76,81121.51,0.01,0.0,0.0,0.0]
[1778030091580,73.76,81121.2,0.01,0.0,0.0,0.0]
[1778030096613,73.76,81121.95,0.01,0.0,0.0,0.0]
[1778030101647,73.76,81122.08,0.01,0.0,0.0,0.0]
[1778030106702,73.76,81122.81,0.01,0.0,0.0,0.0]
[1778030108702,73.76,81138.91,0.01,0.0,0.0,0.0]
[1778030113737,73.76,81144.67,0.01,0.0,0.0,0.0]
[1778030118772,73.76,81145.43,0.01,0.0,0.0,0.0]
[1778030123807,73.76,81149.81,0.01,0.0,0.0,0.0]
[1778030128842,73.76,81150.05,0.01,0.0,0.0,0.0]
[1778030131862,73.76,81150.16,0.01,0.0,0.0,0.0]
[1778030136897,73.76,81144.12,0.01,0.0,0.0,0.0]
[1778030141933,73.76,81143.22,0.01,0.0,0.0,0.0]
[1778030146968,73.76,81149.63,0.01,0.0,0.0,0.0]
[1778030153009,73.76,81148.51,0.01,0.0,0.0,0.0]
[1778030158044,73.76,81150.26,0.01,0.0,0.0,0.0]
[1778030163083,73.76,81150.7,0.01,0.0,0.0,0.0]
[1778030168118,73.76,81151.56,0.01,0.0,0.0,0.0]
[1778030173151,73.76,81152.8,0.01,0.0,0.0,0.0]
[1778030178187,73.76,81153.76,0.01,0.0,0.0,0.0]
[1778030183221,73.76,81154.33,0.01,0.0,0.0,0.0]
[1778030188260,73.76,81154.27,0.01,0.0,0.0,0.0]
[1778030192115,73.76,81154.7,0.01,0.0,0.0,0.0]
[1778030197319,73.76,81154.58,0.01,0.0,0.0,0.0]
[1778030202358,73.76,81157.88,0.01,0.0,0.0,0.0]
[1778030207390,73.76,81156.97,0.01,0.0,0.0,0.0]
[1778030212426,73.76,81161.51,0.01,0.0,0.0,0.0]
[1778030217461,73.76,81165.79,0.01,0.0,0.0,0.0]
[1778030222498,73.76,81175.35,0.01,0.0,0.0,0.0]
[1778030223505,73.76,81188.28,0.01,0.0,0.0,0.0]
[1778030228538,73.76,81184.59,0.01,0.0,0.0,0.0]
[1778030231559,73.76,81193.63,0.01,0.0,0.0,0.0]
[1778030233573,73.76,81183.95,0.01,0.0,0.0,0.0]
[1778030238612,73.76,81185.29,0.01,0.0,0.0,0.0]
[1778030243647,73.76,81184.68,0.01,0.0,0.0,0.0]
[1778030248681,73.76,81182.75,0.01,0.0,0.0,0.0]
[1778030251702,73.76,81187.96,0.01,0.0,0.0,0.0]
[1778030254725,73.76,81195.31,0.01,0.0,0.0,0.0]
[1778030259759,73.76,81195.19,0.01,0.0,0.0,0.0]
[1778030264795,73.76,81199.86,0.01,0.0,0.0,0.0]
[1778030269830,73.76,81200.83,0.01,0.0,0.0,0.0]
[1778030274864,73.76,81204.59,0.01,0.0,0.0,0.0]
[1778030279901,73.76,81209.49,0.01,0.0,0.0,0.0]
[1778030284943,73.76,81228.08,0.01,0.0,0.0,0.0]
[1778030289978,73.76,81225.06,0.01,0.0,0.0,0.0]
[1778030291992,73.76,81236.18,0.01,0.0,0.0,0.0]
[1778030292999,73.76,81253.31,0.01,0.0,0.0,0.0]
[1778030294006,73.76,81265.24,0.01,0.0,0.0,0.0]
[1778030297026,73.76,81272.58,0.01,0.0,0.0,0.0]
[1778030298035,73.76,81281.26,0.01,0.0,0.0,0.0]
[1778030303069,73.76,81277.0,0.01,0.0,0.0,0.0]
[1778030308104,73.76,81276.19,0.01,0.0,0.0,0.0]
[1778030311124,73.76,81286.39,0.01,0.0,0.0,0.0]
[1778030315154,73.76,81277.53,0.01,0.0,0.0,0.0]
[1778030320188,73.76,81279.48,0.01,0.0,0.0,0.0]
[1778030325222,73.76,81286.87,0.01,0.0,0.0,0.0]
[1778030328244,73.76,81300.69,0.01,0.0,0.0,0.0]
[1778030333281,73.76,81300.09,0.01,0.0,0.0,0.0]
[1778030338316,73.76,81299.39,0.01,0.0,0.0,0.0]
[1778030343348,73.76,81299.4,0.01,0.0,0.0,0.0]
[1778030348385,73.76,81297.5,0.01,0.0,0.0,0.0]
[1778030350400,73.76,81279.62,0.01,0.0,0.0,0.0]
[1778030352234,73.76,81290.95,0.01,0.0,0.0,0.0]
[1778030356440,73.76,81284.14,0.01,0.0,0.0,0.0]
[1778030360472,73.76,81275.03,0.01,0.0,0.0,0.0]
[1778030365505,73.76,81274.13,0.01,0.0,0.0,0.0]
[1778030367519,73.76,81259.53,0.01,0.0,0.0,0.0]
[1778030370540,73.76,81244.48,0.01,0.0,0.0,0.0]
[1778030371547,73.76,81244.19,0.01,0.0,0.0,0.0]
[1778030373563,73.76,81236.15,0.01,0.0,0.0,0.0]
[1778030378597,73.76,81232.33,0.01,0.0,0.0,0.0]
[1778030379604,73.76,81239.14,0.01,0.0,0.0,0.0]
[1778030383631,73.76,81231.47,0.01,0.0,0.0,0.0]
[1778030388667,73.76,81229.9,0.01,0.0,0.0,0.0]
[1778030393702,73.76,81228.4,0.01,0.0,0.0,0.0]
[1778030397730,73.76,81236.69,0.01,0.0,0.0,0.0]
[1778030401758,73.76,81252.92,0.01,0.0,0.0,0.0]
[1778030406793,73.76,81253.99,0.01,0.0,0.0,0.0]
[1778030407799,73.76,81245.9,0.01,0.0,0.0,0.0]
[1778030412835,73.76,81249.65,0.01,0.0,0.0,0.0]
[1778030417871,73.76,81243.56,0.01,0.0,0.0,0.0]
[1778030422907,73.76,81240.24,0.01,0.0,0.0,0.0]
[1778030427941,73.76,81237.54,0.01,0.0,0.0,0.0]
[1778030431969,73.76,81242.29,0.01,0.0,0.0,0.0]
[1778030434989,73.76,81256.16,0.01,0.0,0.0,0.0]
[1778030440029,73.76,81259.28,0.01,0.0,0.0,0.0]
[1778030445062,73.76,81259.58,0.01,0.0,0.0,0.0]
[1778030450098,73.76,81261.05,0.01,0.0,0.0,0.0]
[1778030452112,73.76,81253.04,0.01,0.0,0.0,0.0]
[1778030458155,73.76,81248.08,0.01,0.0,0.0,0.0]
[1778030463189,73.76,81252.26,0.01,0.0,0.0,0.0]
[1778030466211,73.76,81245.08,0.01,0.0,0.0,0.0]
[1778030471247,73.76,81246.31,0.01,0.0,0.0,0.0]
[1778030476282,73.76,81250.93,0.01,0.0,0.0,0.0]
[1778030481317,73.76,81246.1,0.01,0.0,0.0,0.0]
[1778030486352,73.76,81247.83,0.01,0.0,0.0,0.0]
[1778030488367,73.76,81238.97,0.01,0.0,0.0,0.0]
[1778030491389,73.76,81238.28,0.01,0.0,0.0,0.0]
[1778030496423,73.76,81237.58,0.01,0.0,0.0,0.0]
[1778030501458,73.76,81231.62,0.01,0.0,0.0,0.0]
[1778030509515,73.76,81233.25,0.01,0.0,0.0,0.0]
[1778030514549,73.76,81235.64,0.01,0.0,0.0,0.0]
[1778030519583,73.76,81226.94,0.01,0.0,0.0,0.0]
[1778030523424,73.76,81214.41,0.01,0.0,0.0,0.0]
[1778030526204,73.76,81213.28,0.01,0.0,0.0,0.0]
[1778030526252,73.76,81209.63,0.01,0.0,0.0,0.0]
[1778030527366,73.76,81209.63,0.01,0.0,0.0,0.0]
[1778030527465,73.76,81208.36,0.01,0.0,0.0,0.0]
[1778030533494,73.76,81206.17,0.01,0.0,0.0,0.0]
[1778030538716,73.76,81206.87,0.01,0.0,0.0,0.0]
[1778030542745,73.76,81219.05,0.01,0.0,0.0,0.0]
[1778030547779,73.76,81214.91,0.01,0.0,0.0,0.0]
[1778030552815,73.76,81216.08,0.01,0.0,0.0,0.0]
[1778030560876,73.76,81215.72,0.01,0.0,0.0,0.0]
[1778030565908,73.76,81210.9,0.01,0.0,0.0,0.0]
[1778030568929,73.76,81201.21,0.01,0.0,0.0,0.0]
[1778030569950,73.76,81191.09,0.01,0.0,0.0,0.0]
[1778030573964,73.76,81181.74,0.01,0.0,0.0,0.0]
[1778030578999,73.76,81175.75,0.01,0.0,0.0,0.0]
[1778030584038,73.76,81173.67,0.01,0.0,0.0,0.0]
[1778030585046,73.76,81184.16,0.01,0.0,0.0,0.0]
[1778030588066,73.76,81192.51,0.01,0.0,0.0,0.0]
[1778030589073,73.76,81201.3,0.01,0.0,0.0,0.0]
[1778030591087,73.76,81208.26,0.01,0.0,0.0,0.0]
[1778030592095,73.76,81215.43,0.01,0.0,0.0,0.0]
[1778030597133,73.76,81216.55,0.01,0.0,0.0,0.0]
[1778030602168,73.76,81216.85,0.01,0.0,0.0,0.0]
[1778030607203,73.76,81216.52,0.01,0.0,0.0,0.0]
[1778030611238,73.76,81217.24,0.01,0.0,0.0,0.0]
[1778030614254,73.76,81194.9,0.01,0.0,0.0,0.0]
[1778030619288,73.76,81192.27,0.01,0.0,0.0,0.0]
[1778030624322,73.76,81190.83,0.01,0.0,0.0,0.0]
[1778030628350,73.76,81198.37,0.01,0.0,0.0,0.0]
[1778030633385,73.76,81192.93,0.01,0.0,0.0,0.0]
[1778030638420,73.76,81195.61,0.01,0.0,0.0,0.0]
[1778030640434,73.76,81204.56,0.01,0.0,0.0,0.0]
[1778030645471,73.76,81208.5,0.01,0.0,0.0,0.0]
[1778030650504,73.76,81217.4,0.01,0.0,0.0,0.0]
[1778030652518,73.76,81224.1,0.01,0.0,0.0,0.0]
[1778030657553,73.76,81226.74,0.01,0.0,0.0,0.0]
[1778030661581,73.76,81261.06,0.01,0.0,0.0,0.0]
[1778030667624,73.76,81262.59,0.01,0.0,0.0,0.0]
[1778030671651,73.76,81259.8,0.01,0.0,0.0,0.0]
[1778030676689,73.76,81258.51,0.01,0.0,0.0,0.0]
[1778030681722,73.76,81254.82,0.01,0.0,0.0,0.0]
[1778030686757,73.76,81251.91,0.01,0.0,0.0,0.0]
[1778030691793,73.76,81250.51,0.01,0.0,0.0,0.0]
[1778030696827,73.76,81242.41,0.01,0.0,0.0,0.0]
[1778030701865,73.76,81242.25,0.01,0.0,0.0,0.0]
[1778030702868,73.76,81233.35,0.01,0.0,0.0,0.0]
[1778030706897,73.76,81214.72,0.01,0.0,0.0,0.0]
[1778030711931,73.76,81213.85,0.01,0.0,0.0,0.0]
[1778030716968,73.76,81216.11,0.01,0.0,0.0,0.0]
[1778030717976,73.76,81227.59,0.01,0.0,0.0,0.0]
[1778030719989,73.76,81239.18,0.01,0.0,0.0,0.0]
[1778030725026,73.76,81240.66,0.01,0.0,0.0,0.0]
[1778030730059,73.76,81243.94,0.01,0.0,0.0,0.0]
[1778030731066,73.76,81243.86,0.01,0.0,0.0,0.0]
[1778030736100,73.76,81243.07,0.01,0.0,0.0,0.0]
[1778030741136,73.76,81242.66,0.01,0.0,0.0,0.0]
[1778030746171,73.76,81241.6,0.01,0.0,0.0,0.0]
[1778030751206,73.76,81241.37,0.01,0.0,0.0,0.0]
[1778030756241,73.76,81242.82,0.01,0.0,0.0,0.0]
[1778030761276,73.76,81239.63,0.01,0.0,0.0,0.0]
[1778030766313,73.76,81233.51,0.01,0.0,0.0,0.0]
[1778030771346,73.76,81234.84,0.01,0.0,0.0,0.0]
[1778030776383,73.76,81232.22,0.01,0.0,0.0,0.0]
[1778030780409,73.76,81224.83,0.01,0.0,0.0,0.0]
[1778030785447,73.76,81220.0,0.01,0.0,0.0,0.0]
[1778030790482,73.76,81218.27,0.01,0.0,0.0,0.0]
[1778030791491,73.76,81213.61,0.01,0.0,0.0,0.0]
[1778030796524,73.76,81211.67,0.01,0.0,0.0,0.0]
[1778030799545,73.76,81219.44,0.01,0.0,0.0,0.0]
[1778030802565,73.76,81228.21,0.01,0.0,0.0,0.0]
[1778030803573,73.76,81236.29,0.01,0.0,0.0,0.0]
[1778030806594,73.76,81228.86,0.01,0.0,0.0,0.0]
[1778030808610,73.76,81215.78,0.01,0.0,0.0,0.0]
[1778030810622,73.76,81208.11,0.01,0.0,0.0,0.0]
[1778030811629,73.76,81214.88,0.01,0.0,0.0,0.0]
[1778030813644,73.76,81223.19,0.01,0.0,0.0,0.0]
[1778030818678,73.76,81224.17,0.01,0.0,0.0,0.0]
[1778030823712,73.76,81226.61,0.01,0.0,0.0,0.0]
[1778030828748,73.76,81226.88,0.01,0.0,0.0,0.0]
[1778030833785,73.76,81232.08,0.01,0.0,0.0,0.0]
[1778030838821,73.76,81233.35,0.01,0.0,0.0,0.0]
[1778030843854,73.76,81233.56,0.01,0.0,0.0,0.0]
[1778030844863,73.76,81242.44,0.01,0.0,0.0,0.0]
[1778030850904,73.76,81245.67,0.01,0.0,0.0,0.0]
[1778030851910,73.76,81244.73,0.01,0.0,0.0,0.0]
[1778030856945,73.76,81241.69,0.01,0.0,0.0,0.0]
[1778030861980,73.76,81243.72,0.01,0.0,0.0,0.0]
[1778030863995,73.76,81251.79,0.01,0.0,0.0,0.0]
[1778030869033,73.76,81251.76,0.01,0.0,0.0,0.0]
[1778030874065,73.76,81248.08,0.01,0.0,0.0,0.0]
[1778030879100,73.76,81247.38,0.01,0.0,0.0,0.0]
[1778030883131,73.76,81239.19,0.01,0.0,0.0,0.0]
[1778030888167,73.76,81233.1,0.01,0.0,0.0,0.0]
[1778030893201,73.76,81231.71,0.01,0.0,0.0,0.0]
[1778030898240,73.76,81233.26,0.01,0.0,0.0,0.0]
[1778030900251,73.76,81224.46,0.01,0.0,0.0,0.0]
[1778030905285,73.76,81224.58,0.01,0.0,0.0,0.0]
[1778030910321,73.76,81227.21,0.01,0.0,0.0,0.0]
[1778030911330,73.76,81227.85,0.01,0.0,0.0,0.0]
[1778030916364,73.76,81227.12,0.01,0.0,0.0,0.0]
[1778030921402,73.76,81226.05,0.01,0.0,0.0,0.0]
[1778030922410,73.76,81238.13,0.01,0.0,0.0,0.0]
[1778030924423,73.76,81246.61,0.01,0.0,0.0,0.0]
[1778030929461,73.76,81245.03,0.01,0.0,0.0,0.0]
[1778030932481,73.76,81236.07,0.01,0.0,0.0,0.0]
[1778030937523,73.76,81234.87,0.01,0.0,0.0,0.0]
[1778030940549,73.76,81221.94,0.01,0.0,0.0,0.0]
[1778030942562,73.76,81214.59,0.01,0.0,0.0,0.0]
[1778030947596,73.76,81209.12,0.01,0.0,0.0,0.0]
[1778030952631,73.76,81210.8,0.01,0.0,0.0,0.0]
[1778030957670,73.76,81211.14,0.01,0.0,0.0,0.0]
[1778030962705,73.76,81211.8,0.01,0.0,0.0,0.0]
[1778030967741,73.76,81213.01,0.01,0.0,0.0,0.0]
[1778030971768,73.76,81214.4,0.01,0.0,0.0,0.0]
[1778030976803,73.76,81216.11,0.01,0.0,0.0,0.0]
[1778030981838,73.76,81221.26,0.01,0.0,0.0,0.0]
[1778030987880,73.76,81220.35,0.01,0.0,0.0,0.0]
[1778030992915,73.76,81221.21,0.01,0.0,0.0,0.0]
[1778030997951,73.76,81221.19,0.01,0.0,0.0,0.0]
[1778031002985,73.76,81222.47,0.01,0.0,0.0,0.0]
[1778031005000,73.76,81231.96,0.01,0.0,0.0,0.0]
[1778031007013,73.76,81239.36,0.01,0.0,0.0,0.0]
[1778031012049,73.76,81242.92,0.01,0.0,0.0,0.0]
[1778031017085,73.76,81242.33,0.01,0.0,0.0,0.0]
[1778031020106,73.76,81228.0,0.01,0.0,0.0,0.0]
[1778031025140,73.76,81216.91,0.01,0.0,0.0,0.0]
[1778031030175,73.76,81216.97,0.01,0.0,0.0,0.0]
[1778031031183,73.76,81217.71,0.01,0.0,0.0,0.0]
[1778031033196,73.76,81234.15,0.01,0.0,0.0,0.0]
[1778031038233,73.76,81237.59,0.01,0.0,0.0,0.0]
[1778031043266,73.76,81228.58,0.01,0.0,0.0,0.0]
[1778031048301,73.76,81227.14,0.01,0.0,0.0,0.0]
[1778031053336,73.76,81226.53,0.01,0.0,0.0,0.0]
[1778031058371,73.76,81226.09,0.01,0.0,0.0,0.0]
[1778031059378,73.76,81216.38,0.01,0.0,0.0,0.0]
[1778031064413,73.76,81210.24,0.01,0.0,0.0,0.0]
[1778031066426,73.76,81218.46,0.01,0.0,0.0,0.0]
[1778031071462,73.76,81214.7,0.01,0.0,0.0,0.0]
[1778031076499,73.76,81222.42,0.01,0.0,0.0,0.0]
[1778031079517,73.76,81230.62,0.01,0.0,0.0,0.0]
[1778031080525,73.76,81237.78,0.01,0.0,0.0,0.0]
[1778031084554,73.76,81228.61,0.01,0.0,0.0,0.0]
[1778031089589,73.76,81222.37,0.01,0.0,0.0,0.0]
[1778031091603,73.76,81222.49,0.01,0.0,0.0,0.0]
[1778031096639,73.76,81222.58,0.01,0.0,0.0,0.0]
[1778031101673,73.76,81223.55,0.01,0.0,0.0,0.0]
[1778031104694,73.76,81230.2,0.01,0.0,0.0,0.0]
[1778031107716,73.76,81238.23,0.01,0.0,0.0,0.0]
[1778031109730,73.76,81246.09,0.01,0.0,0.0,0.0]
[1778031116778,73.76,81248.48,0.01,0.0,0.0,0.0]
[1778031121830,73.76,81237.88,0.01,0.0,0.0,0.0]
[1778031125848,73.76,81223.65,0.01,0.0,0.0,0.0]
[1778031130879,73.76,81218.87,0.01,0.0,0.0,0.0]
[1778031135916,73.76,81216.71,0.01,0.0,0.0,0.0]
[1778031140951,73.76,81217.82,0.01,0.0,0.0,0.0]
[1778031147811,73.76,81220.65,0.01,0.0,0.0,0.0]
[1778031152029,73.76,81220.65,0.01,0.0,0.0,0.0]
[1778031154042,73.76,81231.46,0.01,0.0,0.0,0.0]
[1778031159078,73.76,81240.41,0.01,0.0,0.0,0.0]
[1778031164114,73.76,81241.97,0.01,0.0,0.0,0.0]
[1778031169148,73.76,81240.3,0.01,0.0,0.0,0.0]
[1778031174182,73.76,81240.04,0.01,0.0,0.0,0.0]
[1778031179218,73.76,81242.31,0.01,0.0,0.0,0.0]
[1778031184253,73.76,81238.25,0.01,0.0,0.0,0.0]
[1778031191301,73.76,81236.75,0.01,0.0,0.0,0.0]
[1778031196338,73.76,81236.55,0.01,0.0,0.0,0.0]
[1778031202379,73.76,81237.44,0.01,0.0,0.0,0.0]
[1778031208236,73.76,81243.2,0.01,0.0,0.0,0.0]
[1778031211441,73.76,81243.02,0.01,0.0,0.0,0.0]
[1778031216477,73.76,81241.05,0.01,0.0,0.0,0.0]
[1778031219497,73.76,81249.98,0.01,0.0,0.0,0.0]
[1778031224533,73.76,81253.03,0.01,0.0,0.0,0.0]
[1778031229568,73.76,81258.04,0.01,0.0,0.0,0.0]
[1778031234603,73.76,81258.2,0.01,0.0,0.0,0.0]
[1778031240647,73.76,81261.18,0.01,0.0,0.0,0.0]
[1778031242659,73.76,81268.92,0.01,0.0,0.0,0.0]
[1778031247694,73.76,81259.43,0.01,0.0,0.0,0.0]
[1778031252729,73.76,81254.3,0.01,0.0,0.0,0.0]
[1778031253736,73.76,81261.18,0.01,0.0,0.0,0.0]
[1778031258771,73.76,81258.87,0.01,0.0,0.0,0.0]
[1778031263807,73.76,81267.05,0.01,0.0,0.0,0.0]
[1778031268842,73.76,81268.17,0.01,0.0,0.0,0.0]
[1778031271863,73.76,81269.5,0.01,0.0,0.0,0.0]
[1778031276898,73.76,81274.41,0.01,0.0,0.0,0.0]
[1778031281933,73.76,81276.51,0.01,0.0,0.0,0.0]
[1778031286968,73.76,81282.91,0.01,0.0,0.0,0.0]
[1778031288982,73.76,81291.21,0.01,0.0,0.0,0.0]
[1778031294018,73.76,81291.24,0.01,0.0,0.0,0.0]
[1778031299054,73.76,81286.96,0.01,0.0,0.0,0.0]
[1778031304089,73.76,81287.65,0.01,0.0,0.0,0.0]
[1778031309123,73.76,81288.84,0.01,0.0,0.0,0.0]
[1778031314159,73.76,81292.9,0.01,0.0,0.0,0.0]
[1778031318187,73.76,81301.45,0.01,0.0,0.0,0.0]
[1778031323221,73.76,81308.61,0.01,0.0,0.0,0.0]
[1778031328259,73.76,81304.94,0.01,0.0,0.0,0.0]
[1778031329265,73.76,81291.59,0.01,0.0,0.0,0.0]
[1778031330276,73.76,81280.26,0.01,0.0,0.0,0.0]
[1778031331279,73.76,81276.96,0.01,0.0,0.0,0.0]
[1778031336313,73.76,81275.1,0.01,0.0,0.0,0.0]
[1778031338327,73.76,81266.61,0.01,0.0,0.0,0.0]
[1778031343362,73.76,81264.35,0.01,0.0,0.0,0.0]
[1778031346383,73.76,81255.25,0.01,0.0,0.0,0.0]
[1778031350411,73.76,81262.36,0.01,0.0,0.0,0.0]
[1778031355446,73.76,81257.37,0.01,0.0,0.0,0.0]
[1778031360481,73.76,81255.07,0.01,0.0,0.0,0.0]
[1778031363502,73.76,81240.22,0.01,0.0,0.0,0.0]
[1778031369362,73.76,81232.6,0.01,0.0,0.0,0.0]
[1778031374579,73.76,81231.81,0.01,0.0,0.0,0.0]
[1778031379614,73.76,81234.82,0.01,0.0,0.0,0.0]
[1778031381632,73.76,81227.89,0.01,0.0,0.0,0.0]
[1778031385662,73.76,81221.14,0.01,0.0,0.0,0.0]
[1778031389685,73.76,81230.44,0.01,0.0,0.0,0.0]
[1778031391700,73.76,81245.71,0.01,0.0,0.0,0.0]
[1778031396733,73.76,81245.55,0.01,0.0,0.0,0.0]
[1778031401769,73.76,81243.8,0.01,0.0,0.0,0.0]
[1778031406803,73.76,81239.18,0.01,0.0,0.0,0.0]
[1778031411839,73.76,81237.94,0.01,0.0,0.0,0.0]
[1778031416874,73.76,81234.4,0.01,0.0,0.0,0.0]
[1778031421909,73.76,81234.07,0.01,0.0,0.0,0.0]
[1778031426943,73.76,81229.57,0.01,0.0,0.0,0.0]
[1778031429969,73.76,81237.07,0.01,0.0,0.0,0.0]
[1778031430971,73.76,81245.8,0.01,0.0,0.0,0.0]
[1778031436008,73.76,81244.38,0.01,0.0,0.0,0.0]
[1778031438022,73.76,81237.0,0.01,0.0,0.0,0.0]
[1778031442051,73.76,81229.74,0.01,0.0,0.0,0.0]
[1778031448092,73.76,81231.48,0.01,0.0,0.0,0.0]
[1778031451114,73.76,81228.93,0.01,0.0,0.0,0.0]
[1778031456147,73.76,81228.52,0.01,0.0,0.0,0.0]
[1778031461183,73.76,81228.88,0.01,0.0,0.0,0.0]
[1778031466218,73.76,81229.48,0.01,0.0,0.0,0.0]
[1778031471253,73.76,81229.66,0.01,0.0,0.0,0.0]
[1778031476287,73.76,81229.85,0.01,0.0,0.0,0.0]
[1778031478302,73.76,81237.18,0.01,0.0,0.0,0.0]
[1778031482330,73.76,81230.18,0.01,0.0,0.0,0.0]
[1778031484344,73.76,81223.38,0.01,0.0,0.0,0.0]
[1778031489379,73.76,81223.81,0.01,0.0,0.0,0.0]
[1778031492400,73.76,81240.11,0.01,0.0,0.0,0.0]
[1778031493407,73.76,81247.06,0.01,0.0,0.0,0.0]
[1778031495421,73.76,81254.32,0.01,0.0,0.0,0.0]
[1778031500463,73.76,81264.12,0.01,0.0,0.0,0.0]
[1778031504485,73.76,81255.98,0.01,0.0,0.0,0.0]
[1778031510527,73.76,81253.25,0.01,0.0,0.0,0.0]
[1778031511535,73.76,81253.11,0.01,0.0,0.0,0.0]
[1778031516569,73.76,81252.6,0.01,0.0,0.0,0.0]
[1778031521603,73.76,81251.67,0.01,0.0,0.0,0.0]
[1778031525632,73.76,81243.24,0.01,0.0,0.0,0.0]
[1778031530666,73.76,81247.38,0.01,0.0,0.0,0.0]
[1778031535705,73.76,81247.96,0.01,0.0,0.0,0.0]
[1778031540736,73.76,81247.74,0.01,0.0,0.0,0.0]
[1778031543761,73.76,81279.28,0.01,0.0,0.0,0.0]
[1778031550648,73.76,81280.07,0.01,0.0,0.0,0.0]
[1778031555841,73.76,81280.82,0.01,0.0,0.0,0.0]
[1778031560877,73.76,81283.62,0.01,0.0,0.0,0.0]
[1778031566919,73.76,81282.71,0.01,0.0,0.0,0.0]
[1778031571956,73.76,81281.91,0.01,0.0,0.0,0.0]
[1778031576991,73.76,81272.81,0.01,0.0,0.0,0.0]
[1778031577997,73.76,81263.37,0.01,0.0,0.0,0.0]
[1778031582026,73.76,81270.42,0.01,0.0,0.0,0.0]
[1778031587061,73.76,81270.51,0.01,0.0,0.0,0.0]
[1778031592095,73.76,81271.24,0.01,0.0,0.0,0.0]
[1778031597131,73.76,81272.21,0.01,0.0,0.0,0.0]
[1778031602165,73.76,81272.22,0.01,0.0,0.0,0.0]
[1778031607201,73.76,81273.68,0.01,0.0,0.0,0.0]
[1778031612236,73.76,81266.98,0.01,0.0,0.0,0.0]
[1778031616264,73.76,81259.79,0.01,0.0,0.0,0.0]
[1778031621298,73.76,81260.13,0.01,0.0,0.0,0.0]
[1778031626334,73.76,81252.88,0.01,0.0,0.0,0.0]
[1778031631370,73.76,81253.63,0.01,0.0,0.0,0.0]
[1778031636405,73.76,81251.65,0.01,0.0,0.0,0.0]
[1778031641440,73.76,81254.97,0.01,0.0,0.0,0.0]
[1778031646474,73.76,81252.12,0.01,0.0,0.0,0.0]
[1778031651510,73.76,81249.59,0.01,0.0,0.0,0.0]
[1778031656545,73.76,81252.2,0.01,0.0,0.0,0.0]
[1778031658561,73.76,81265.13,0.01,0.0,0.0,0.0]
[1778031660574,73.76,81273.38,0.01,0.0,0.0,0.0]
[1778031664602,73.76,81264.49,0.01,0.0,0.0,0.0]
[1778031669637,73.76,81258.42,0.01,0.0,0.0,0.0]
[1778031674671,73.76,81260.02,0.01,0.0,0.0,0.0]
[1778031679706,73.76,81261.08,0.01,0.0,0.0,0.0]
[1778031684743,73.76,81258.74,0.01,0.0,0.0,0.0]
[1778031689776,73.76,81260.39,0.01,0.0,0.0,0.0]
[1778031691793,73.76,81260.49,0.01,0.0,0.0,0.0]
[1778031696825,73.76,81262.48,0.01,0.0,0.0,0.0]
[1778031701861,73.76,81264.5,0.01,0.0,0.0,0.0]
[1778031706895,73.76,81265.21,0.01,0.0,0.0,0.0]
[1778031711931,73.76,81267.24,0.01,0.0,0.0,0.0]
[1778031716966,73.76,81268.32,0.01,0.0,0.0,0.0]
[1778031722008,73.76,81269.19,0.01,0.0,0.0,0.0]
[1778031723010,73.76,81262.14,0.01,0.0,0.0,0.0]
[1778031724019,73.76,81255.22,0.01,0.0,0.0,0.0]
[1778031729055,73.76,81248.45,0.01,0.0,0.0,0.0]
[1778031734089,73.76,81252.64,0.01,0.0,0.0,0.0]
[1778031737109,73.76,81259.33,0.01,0.0,0.0,0.0]
[1778031742145,73.76,81259.42,0.01,0.0,0.0,0.0]
[1778031744160,73.76,81251.31,0.01,0.0,0.0,0.0]
[1778031748186,73.76,81259.29,0.01,0.0,0.0,0.0]
[1778031751208,73.76,81256.69,0.01,0.0,0.0,0.0]
[1778031753222,73.76,81268.72,0.01,0.0,0.0,0.0]
[1778031758257,73.76,81272.97,0.01,0.0,0.0,0.0]
[1778031763297,73.76,81273.39,0.01,0.0,0.0,0.0]
[1778031768332,73.76,81273.55,0.01,0.0,0.0,0.0]
[1778031773367,73.76,81271.75,0.01,0.0,0.0,0.0]
[1778031778402,73.76,81272.99,0.01,0.0,0.0,0.0]
[1778031783437,73.76,81274.89,0.01,0.0,0.0,0.0]
[1778031788474,73.76,81267.69,0.01,0.0,0.0,0.0]
[1778031793509,73.76,81267.98,0.01,0.0,0.0,0.0]
[1778031798544,73.76,81268.69,0.01,0.0,0.0,0.0]
[1778031803580,73.76,81269.61,0.01,0.0,0.0,0.0]
[1778031808615,73.76,81269.72,0.01,0.0,0.0,0.0]
[1778031811636,73.76,81269.43,0.01,0.0,0.0,0.0]
[1778031816670,73.76,81268.09,0.01,0.0,0.0,0.0]
[1778031824726,73.76,81268.47,0.01,0.0,0.0,0.0]
[1778031829761,73.76,81274.47,0.01,0.0,0.0,0.0]
[1778031834796,73.76,81273.46,0.01,0.0,0.0,0.0]
[1778031836811,73.76,81283.2,0.01,0.0,0.0,0.0]
[1778031841846,73.76,81279.17,0.01,0.0,0.0,0.0]
[1778031846882,73.76,81277.91,0.01,0.0,0.0,0.0]
[1778031851917,73.76,81276.99,0.01,0.0,0.0,0.0]
[1778031856952,73.76,81278.09,0.01,0.0,0.0,0.0]
[1778031861987,73.76,81279.94,0.01,0.0,0.0,0.0]
[1778031867022,73.76,81280.45,0.01,0.0,0.0,0.0]
[1778031871050,73.76,81278.35,0.01,0.0,0.0,0.0]
[1778031875078,73.76,81270.34,0.01,0.0,0.0,0.0]
[1778031880953,73.76,81276.54,0.01,0.0,0.0,0.0]
[1778031886157,73.76,81276.41,0.01,0.0,0.0,0.0]
[1778031891189,73.76,81276.6,0.01,0.0,0.0,0.0]
[1778031896225,73.76,81279.02,0.01,0.0,0.0,0.0]
[1778031900253,73.76,81272.26,0.01,0.0,0.0,0.0]
[1778031906295,73.76,81278.11,0.01,0.0,0.0,0.0]
[1778031911330,73.76,81277.0,0.01,0.0,0.0,0.0]
[1778031916365,73.76,81275.92,0.01,0.0,0.0,0.0]
[1778031921399,73.76,81270.84,0.01,0.0,0.0,0.0]
[1778031926435,73.76,81273.12,0.01,0.0,0.0,0.0]
[1778031931470,73.76,81273.06,0.01,0.0,0.0,0.0]
[1778031936504,73.76,81274.13,0.01,0.0,0.0,0.0]
[1778031941540,73.76,81274.25,0.01,0.0,0.0,0.0]
[1778031946575,73.76,81275.42,0.01,0.0,0.0,0.0]
[1778031951611,73.76,81278.49,0.01,0.0,0.0,0.0]
[1778031953625,73.76,81286.04,0.01,0.0,0.0,0.0]
[1778031959667,73.76,81284.32,0.01,0.0,0.0,0.0]
[1778031964705,73.76,81278.89,0.01,0.0,0.0,0.0]
[1778031969739,73.76,81272.73,0.01,0.0,0.0,0.0]
[1778031974775,73.76,81273.41,0.01,0.0,0.0,0.0]
[1778031979810,73.76,81273.39,0.01,0.0,0.0,0.0]
[1778031984844,73.76,81272.02,0.01,0.0,0.0,0.0]
[1778031989879,73.76,81274.76,0.01,0.0,0.0,0.0]
[1778031991893,73.76,81275.4,0.01,0.0,0.0,0.0]
[1778031996929,73.76,81276.46,0.01,0.0,0.0,0.0]
[1778032001963,73.76,81273.7,0.01,0.0,0.0,0.0]
[1778032009013,73.76,81273.95,0.01,0.0,0.0,0.0]
[1778032014048,73.76,81273.79,0.01,0.0,0.0,0.0]
[1778032019083,73.76,81272.84,0.01,0.0,0.0,0.0]
[1778032024131,73.76,81299.78,0.01,0.0,0.0,0.0]
[1778032025138,73.76,81323.3,0.01,0.0,0.0,0.0]
[1778032030173,73.76,81325.07,0.01,0.0,0.0,0.0]
[1778032035208,73.76,81319.47,0.01,0.0,0.0,0.0]
[1778032040245,73.76,81330.9,0.01,0.0,0.0,0.0]
[1778032043268,73.76,81338.12,0.01,0.0,0.0,0.0]
[1778032049310,73.76,81339.58,0.01,0.0,0.0,0.0]
[1778032052164,73.76,81337.25,0.01,0.0,0.0,0.0]
[1778032057368,73.76,81336.92,0.01,0.0,0.0,0.0]
[1778032060386,73.76,81344.92,0.01,0.0,0.0,0.0]
[1778032065423,73.76,81355.8,0.01,0.0,0.0,0.0]
[1778032067438,73.76,81363.61,0.01,0.0,0.0,0.0]
[1778032068478,73.76,81380.51,0.01,0.0,0.0,0.0]
[1778032070466,73.76,81401.99,0.01,0.0,0.0,0.0]
[1778032072478,73.76,81409.65,0.01,0.0,0.0,0.0]
[1778032077514,73.76,81410.47,0.01,0.0,0.0,0.0]
[1778032079529,73.76,81429.67,0.01,0.0,0.0,0.0]
[1778032082550,73.76,81422.38,0.01,0.0,0.0,0.0]
[1778032087585,73.76,81421.46,0.01,0.0,0.0,0.0]
[1778032090605,73.76,81408.62,0.01,0.0,0.0,0.0]
[1778032095641,73.76,81405.6,0.01,0.0,0.0,0.0]
[1778032098663,73.76,81389.11,0.01,0.0,0.0,0.0]
[1778032099672,73.76,81381.61,0.01,0.0,0.0,0.0]
[1778032100675,73.76,81371.8,0.01,0.0,0.0,0.0]
[1778032105712,73.76,81375.16,0.01,0.0,0.0,0.0]
[1778032106719,73.76,81392.99,0.01,0.0,0.0,0.0]
[1778032110746,73.76,81399.76,0.01,0.0,0.0,0.0]
[1778032111753,73.76,81400.7,0.01,0.0,0.0,0.0]
[1778032113767,73.76,81393.8,0.01,0.0,0.0,0.0]
[1778032118802,73.76,81391.66,0.01,0.0,0.0,0.0]
[1778032122830,73.76,81385.05,0.01,0.0,0.0,0.0]
[1778032125851,73.76,81374.68,0.01,0.0,0.0,0.0]
[1778032127864,73.76,81365.7,0.01,0.0,0.0,0.0]
[1778032131893,73.76,81357.37,0.01,0.0,0.0,0.0]
[1778032136929,73.76,81354.65,0.01,0.0,0.0,0.0]
[1778032138943,73.76,81362.53,0.01,0.0,0.0,0.0]
[1778032140957,73.76,81374.64,0.01,0.0,0.0,0.0]
[1778032142430,73.76,81376.56,0.01,0.0,0.0,0.0]
[1778032142971,73.76,81378.28,0.01,0.0,0.0,0.0]
[1778032148011,73.76,81375.08,0.01,0.0,0.0,0.0]
[1778032153040,73.76,81369.36,0.01,0.0,0.0,0.0]
[1778032158076,73.76,81383.43,0.01,0.0,0.0,0.0]
[1778032163110,73.76,81380.68,0.01,0.0,0.0,0.0]
[1778032168146,73.76,81380.05,0.01,0.0,0.0,0.0]
[1778032173184,73.76,81379.95,0.01,0.0,0.0,0.0]
[1778032178218,73.76,81370.06,0.01,0.0,0.0,0.0]
[1778032183251,73.76,81371.95,0.01,0.0,0.0,0.0]
[1778032188285,73.76,81371.77,0.01,0.0,0.0,0.0]
[1778032193321,73.76,81378.08,0.01,0.0,0.0,0.0]
[1778032193418,73.76,81378.08,0.01,0.0,0.0,0.0]
[1778032194328,73.76,81378.1,0.01,0.0,0.0,0.0]
[1778032200370,73.76,81379.68,0.01,0.0,0.0,0.0]
[1778032203218,73.76,81400.09,0.01,0.0,0.0,0.0]
[1778032208426,73.76,81399.21,0.01,0.0,0.0,0.0]
[1778032210440,73.76,81390.5,0.01,0.0,0.0,0.0]
[1778032215475,73.76,81388.31,0.01,0.0,0.0,0.0]
[1778032218497,73.76,81380.46,0.01,0.0,0.0,0.0]
[1778032223536,73.76,81377.3,0.01,0.0,0.0,0.0]
[1778032228573,73.76,81377.62,0.01,0.0,0.0,0.0]
[1778032231594,73.76,81377.68,0.01,0.0,0.0,0.0]
[1778032236630,73.76,81375.5,0.01,0.0,0.0,0.0]
[1778032240658,73.76,81390.58,0.01,0.0,0.0,0.0]
[1778032244689,73.76,81398.83,0.01,0.0,0.0,0.0]
[1778032246705,73.76,81408.54,0.01,0.0,0.0,0.0]
[1778032247709,73.76,81415.17,0.01,0.0,0.0,0.0]
[1778032252744,73.76,81419.58,0.01,0.0,0.0,0.0]
[1778032257780,73.76,81422.32,0.01,0.0,0.0,0.0]
[1778032259793,73.76,81412.72,0.01,0.0,0.0,0.0]
[1778032264829,73.76,81411.03,0.01,0.0,0.0,0.0]
[1778032269864,73.76,81405.72,0.01,0.0,0.0,0.0]
[1778032274900,73.76,81405.79,0.01,0.0,0.0,0.0]
[1778032279933,73.76,81405.74,0.01,0.0,0.0,0.0]
[1778032284969,73.76,81405.5,0.01,0.0,0.0,0.0]
[1778032288996,73.76,81398.87,0.01,0.0,0.0,0.0]
[1778032291009,73.76,81396.37,0.01,0.0,0.0,0.0]
[1778032296046,73.76,81396.81,0.01,0.0,0.0,0.0]
[1778032297052,73.76,81388.56,0.01,0.0,0.0,0.0]
[1778032302089,73.76,81389.55,0.01,0.0,0.0,0.0]
[1778032307124,73.76,81388.83,0.01,0.0,0.0,0.0]
[1778032312169,73.76,81387.69,0.01,0.0,0.0,0.0]
[1778032317194,73.76,81389.39,0.01,0.0,0.0,0.0]
[1778032320216,73.76,81404.56,0.01,0.0,0.0,0.0]
[1778032322234,73.76,81412.28,0.01,0.0,0.0,0.0]
[1778032327269,73.76,81410.62,0.01,0.0,0.0,0.0]
[1778032329283,73.76,81418.28,0.01,0.0,0.0,0.0]
[1778032334328,73.76,81436.66,0.01,0.0,0.0,0.0]
[1778032339364,73.76,81440.52,0.01,0.0,0.0,0.0]
[1778032340372,73.76,81432.05,0.01,0.0,0.0,0.0]
[1778032342387,73.76,81475.54,0.01,0.0,0.0,0.0]
[1778032343394,73.76,81488.21,0.01,0.0,0.0,0.0]
[1778032344401,73.76,81481.27,0.01,0.0,0.0,0.0]
[1778032346415,73.76,81474.58,0.01,0.0,0.0,0.0]
[1778032351451,73.76,81466.84,0.01,0.0,0.0,0.0]
[1778032356486,73.76,81453.26,0.01,0.0,0.0,0.0]
[1778032361521,73.76,81448.24,0.01,0.0,0.0,0.0]
[1778032366556,73.76,81449.94,0.01,0.0,0.0,0.0]
[1778032368570,73.76,81462.47,0.01,0.0,0.0,0.0]
[1778032374420,73.76,81465.36,0.01,0.0,0.0,0.0]
[1778032376626,73.76,81452.25,0.01,0.0,0.0,0.0]
[1778032381661,73.76,81446.56,0.01,0.0,0.0,0.0]
[1778032384494,73.76,81432.9,0.01,0.0,0.0,0.0]
[1778032386696,73.76,81424.48,0.01,0.0,0.0,0.0]
[1778032391731,73.76,81423.12,0.01,0.0,0.0,0.0]
[1778032396767,73.76,81422.02,0.01,0.0,0.0,0.0]
[1778032401803,73.76,81415.65,0.01,0.0,0.0,0.0]
[1778032406837,73.76,81416.05,0.01,0.0,0.0,0.0]
[1778032409857,73.76,81431.0,0.01,0.0,0.0,0.0]
[1778032411872,73.76,81430.99,0.01,0.0,0.0,0.0]
[1778032416906,73.76,81426.32,0.01,0.0,0.0,0.0]
[1778032418920,73.76,81418.54,0.01,0.0,0.0,0.0]
[1778032421942,73.76,81427.18,0.01,0.0,0.0,0.0]
[1778032426976,73.76,81421.39,0.01,0.0,0.0,0.0]
[1778032432030,73.76,81416.7,0.01,0.0,0.0,0.0]
[1778032437063,73.76,81421.77,0.01,0.0,0.0,0.0]
[1778032442101,73.76,81420.17,0.01,0.0,0.0,0.0]
[1778032443107,73.76,81407.13,0.01,0.0,0.0,0.0]
[1778032448143,73.76,81408.99,0.01,0.0,0.0,0.0]
[1778032452169,73.76,81401.72,0.01,0.0,0.0,0.0]
[1778032456198,73.76,81393.83,0.01,0.0,0.0,0.0]
[1778032461233,73.76,81389.87,0.01,0.0,0.0,0.0]
[1778032462240,73.76,81397.08,0.01,0.0,0.0,0.0]
[1778032465262,73.76,81405.68,0.01,0.0,0.0,0.0]
[1778032469290,73.76,81412.23,0.01,0.0,0.0,0.0]
[1778032471304,73.76,81416.04,0.01,0.0,0.0,0.0]
[1778032476339,73.76,81421.12,0.01,0.0,0.0,0.0]
[1778032481374,73.76,81418.39,0.01,0.0,0.0,0.0]
[1778032486413,73.76,81417.91,0.01,0.0,0.0,0.0]
[1778032491443,73.76,81418.6,0.01,0.0,0.0,0.0]
[1778032496478,73.76,81416.55,0.01,0.0,0.0,0.0]
[1778032501514,73.76,81410.75,0.01,0.0,0.0,0.0]
[1778032503528,73.76,81402.88,0.01,0.0,0.0,0.0]
[1778032505542,73.76,81395.3,0.01,0.0,0.0,0.0]
[1778032510577,73.76,81393.61,0.01,0.0,0.0,0.0]
[1778032516618,73.76,81393.66,0.01,0.0,0.0,0.0]
[1778032519641,73.76,81386.58,0.01,0.0,0.0,0.0]
[1778032524675,73.76,81380.32,0.01,0.0,0.0,0.0]
[1778032529709,73.76,81383.27,0.01,0.0,0.0,0.0]
[1778032531723,73.76,81379.61,0.01,0.0,0.0,0.0]
[1778032536759,73.76,81379.06,0.01,0.0,0.0,0.0]
[1778032541793,73.76,81376.16,0.01,0.0,0.0,0.0]
[1778032546829,73.76,81375.11,0.01,0.0,0.0,0.0]
[1778032551866,73.76,81378.23,0.01,0.0,0.0,0.0]
[1778032556901,73.76,81377.07,0.01,0.0,0.0,0.0]
[1778032561935,73.76,81379.69,0.01,0.0,0.0,0.0]
[1778032565965,73.76,81387.21,0.01,0.0,0.0,0.0]
[1778032568985,73.76,81394.98,0.01,0.0,0.0,0.0]
[1778032574020,73.76,81404.85,0.01,0.0,0.0,0.0]
[1778032579055,73.76,81400.09,0.01,0.0,0.0,0.0]
[1778032584090,73.76,81397.65,0.01,0.0,0.0,0.0]
[1778032589126,73.76,81392.14,0.01,0.0,0.0,0.0]
[1778032591140,73.76,81392.73,0.01,0.0,0.0,0.0]
[1778032596175,73.76,81390.88,0.01,0.0,0.0,0.0]
[1778032601210,73.76,81397.84,0.01,0.0,0.0,0.0]
[1778032606245,73.76,81401.38,0.01,0.0,0.0,0.0]
[1778032611279,73.76,81409.0,0.01,0.0,0.0,0.0]
[1778032616316,73.76,81408.09,0.01,0.0,0.0,0.0]
[1778032621351,73.76,81401.7,0.01,0.0,0.0,0.0]
[1778032626386,73.76,81399.89,0.01,0.0,0.0,0.0]
[1778032629408,73.76,81393.35,0.01,0.0,0.0,0.0]
[1778032635448,73.76,81393.59,0.01,0.0,0.0,0.0]
[1778032640485,73.76,81398.48,0.01,0.0,0.0,0.0]
[1778032645520,73.76,81399.14,0.01,0.0,0.0,0.0]
[1778032650556,73.76,81401.47,0.01,0.0,0.0,0.0]
[1778032651564,73.76,81404.33,0.01,0.0,0.0,0.0]
[1778032656604,73.76,81403.71,0.01,0.0,0.0,0.0]
[1778032662439,73.76,81404.81,0.01,0.0,0.0,0.0]
[1778032667675,73.76,81403.43,0.01,0.0,0.0,0.0]
[1778032672711,73.76,81405.27,0.01,0.0,0.0,0.0]
[1778032677744,73.76,81402.18,0.01,0.0,0.0,0.0]
[1778032682781,73.76,81395.26,0.01,0.0,0.0,0.0]
[1778032683787,73.76,81386.85,0.01,0.0,0.0,0.0]
[1778032688821,73.76,81382.05,0.01,0.0,0.0,0.0]
[1778032693857,73.76,81379.88,0.01,0.0,0.0,0.0]
[1778032698892,73.76,81375.71,0.01,0.0,0.0,0.0]
[1778032702719,73.76,81386.46,0.01,0.0,0.0,0.0]
[1778032707955,73.76,81392.81,0.01,0.0,0.0,0.0]
[1778032709970,73.76,81399.37,0.01,0.0,0.0,0.0]
[1778032712789,73.76,81402.72,0.01,0.0,0.0,0.0]
[1778032718027,73.76,81406.49,0.01,0.0,0.0,0.0]
[1778032723061,73.76,81401.8,0.01,0.0,0.0,0.0]
[1778032727090,73.76,81387.97,0.01,0.0,0.0,0.0]
[1778032728097,73.76,81378.76,0.01,0.0,0.0,0.0]
[1778032733132,73.76,81372.33,0.01,0.0,0.0,0.0]
[1778032737160,73.76,81381.76,0.01,0.0,0.0,0.0]
[1778032742195,73.76,81379.93,0.01,0.0,0.0,0.0]
[1778032747230,73.76,81376.14,0.01,0.0,0.0,0.0]
[1778032752266,73.76,81376.01,0.01,0.0,0.0,0.0]
[1778032757300,73.76,81375.61,0.01,0.0,0.0,0.0]
[1778032762336,73.76,81389.03,0.01,0.0,0.0,0.0]
[1778032767369,73.76,81391.09,0.01,0.0,0.0,0.0]
[1778032772405,73.76,81391.87,0.01,0.0,0.0,0.0]
[1778032777441,73.76,81394.41,0.01,0.0,0.0,0.0]
[1778032782474,73.76,81400.52,0.01,0.0,0.0,0.0]
[1778032787509,73.76,81401.57,0.01,0.0,0.0,0.0]
[1778032792544,73.76,81400.57,0.01,0.0,0.0,0.0]
[1778032797579,73.76,81401.74,0.01,0.0,0.0,0.0]
[1778032802614,73.76,81412.96,0.01,0.0,0.0,0.0]
[1778032804629,73.76,81398.73,0.01,0.0,0.0,0.0]
[1778032809664,73.76,81396.9,0.01,0.0,0.0,0.0]
[1778032814699,73.76,81395.31,0.01,0.0,0.0,0.0]
[1778032815706,73.76,81385.28,0.01,0.0,0.0,0.0]
[1778032820740,73.76,81390.55,0.01,0.0,0.0,0.0]
[1778032825779,73.76,81385.17,0.01,0.0,0.0,0.0]
[1778032830813,73.76,81388.99,0.01,0.0,0.0,0.0]
[1778032831819,73.76,81389.04,0.01,0.0,0.0,0.0]
[1778032836855,73.76,81392.09,0.01,0.0,0.0,0.0]
[1778032841890,73.76,81392.0,0.01,0.0,0.0,0.0]
[1778032846927,73.76,81385.86,0.01,0.0,0.0,0.0]
[1778032850953,73.76,81359.6,0.01,0.0,0.0,0.0]
[1778032851959,73.76,81347.73,0.01,0.0,0.0,0.0]
[1778032854981,73.76,81338.69,0.01,0.0,0.0,0.0]
[1778032858001,73.76,81324.13,0.01,0.0,0.0,0.0]
[1778032861026,73.76,81317.32,0.01,0.0,0.0,0.0]
[1778032863040,73.76,81324.52,0.01,0.0,0.0,0.0]
[1778032868075,73.76,81303.14,0.01,0.0,0.0,0.0]
[1778032873932,73.76,81307.05,0.01,0.0,0.0,0.0]
[1778032879151,73.76,81304.7,0.01,0.0,0.0,0.0]
[1778032881165,73.76,81297.72,0.01,0.0,0.0,0.0]
[1778032886201,73.76,81300.1,0.01,0.0,0.0,0.0]
[1778032891241,73.76,81297.37,0.01,0.0,0.0,0.0]
[1778032894072,73.76,81282.66,0.01,0.0,0.0,0.0]
[1778032899292,73.76,81276.56,0.01,0.0,0.0,0.0]
[1778032902312,73.76,81286.28,0.01,0.0,0.0,0.0]
[1778032904327,73.76,81293.72,0.01,0.0,0.0,0.0]
[1778032907348,73.76,81303.44,0.01,0.0,0.0,0.0]
[1778032912382,73.76,81306.09,0.01,0.0,0.0,0.0]
[1778032917417,73.76,81304.17,0.01,0.0,0.0,0.0]
[1778032922453,73.76,81302.66,0.01,0.0,0.0,0.0]
[1778032924469,73.76,81313.37,0.01,0.0,0.0,0.0]
[1778032929506,73.76,81315.45,0.01,0.0,0.0,0.0]
[1778032931517,73.76,81307.65,0.01,0.0,0.0,0.0]
[1778032936554,73.76,81314.79,0.01,0.0,0.0,0.0]
[1778032941589,73.76,81309.4,0.01,0.0,0.0,0.0]
[1778032946638,73.76,81311.38,0.01,0.0,0.0,0.0]
[1778032951663,73.76,81318.25,0.01,0.0,0.0,0.0]
[1778032956699,73.76,81318.46,0.01,0.0,0.0,0.0]
[1778032961734,73.76,81315.65,0.01,0.0,0.0,0.0]
[1778032966769,73.76,81318.5,0.01,0.0,0.0,0.0]
[1778032969790,73.76,81325.39,0.01,0.0,0.0,0.0]
[1778032973826,73.76,81318.59,0.01,0.0,0.0,0.0]
[1778032978861,73.76,81312.39,0.01,0.0,0.0,0.0]
[1778032981881,73.76,81319.01,0.01,0.0,0.0,0.0]
[1778032986917,73.76,81317.16,0.01,0.0,0.0,0.0]
[1778032991953,73.76,81318.48,0.01,0.0,0.0,0.0]
[1778032997025,73.76,81314.14,0.01,0.0,0.0,0.0]
[1778033002061,73.76,81320.82,0.01,0.0,0.0,0.0]
[1778033007095,73.76,81317.71,0.01,0.0,0.0,0.0]
[1778033011122,73.76,81311.84,0.01,0.0,0.0,0.0]
[1778033016160,73.76,81305.05,0.01,0.0,0.0,0.0]
[1778033018174,73.76,81282.18,0.01,0.0,0.0,0.0]
[1778033019182,73.76,81274.22,0.01,0.0,0.0,0.0]
[1778033024215,73.76,81280.33,0.01,0.0,0.0,0.0]
[1778033028244,73.76,81289.94,0.01,0.0,0.0,0.0]
[1778033033279,73.76,81284.8,0.01,0.0,0.0,0.0]
[1778033038313,73.76,81291.41,0.01,0.0,0.0,0.0]
[1778033044356,73.76,81295.05,0.01,0.0,0.0,0.0]
[1778033049390,73.76,81297.98,0.01,0.0,0.0,0.0]
[1778033054426,73.76,81294.42,0.01,0.0,0.0,0.0]
[1778033060468,73.76,81296.15,0.01,0.0,0.0,0.0]
[1778033066303,73.76,81296.59,0.01,0.0,0.0,0.0]
[1778033071545,73.76,81298.47,0.01,0.0,0.0,0.0]
[1778033078595,73.76,81298.75,0.01,0.0,0.0,0.0]
[1778033080608,73.76,81286.87,0.01,0.0,0.0,0.0]
[1778033082626,73.76,81280.39,0.01,0.0,0.0,0.0]
[1778033087658,73.76,81277.7,0.01,0.0,0.0,0.0]
[1778033092692,73.76,81279.48,0.01,0.0,0.0,0.0]
[1778033095713,73.76,81268.84,0.01,0.0,0.0,0.0]
[1778033098734,73.76,81262.11,0.01,0.0,0.0,0.0]
[1778033103769,73.76,81256.46,0.01,0.0,0.0,0.0]
[1778033108804,73.76,81252.57,0.01,0.0,0.0,0.0]
[1778033112834,73.76,81245.49,0.01,0.0,0.0,0.0]
[1778033117867,73.76,81241.18,0.01,0.0,0.0,0.0]
[1778033119882,73.76,81248.89,0.01,0.0,0.0,0.0]
[1778033120888,73.76,81256.38,0.01,0.0,0.0,0.0]
[1778033125923,73.76,81253.72,0.01,0.0,0.0,0.0]
[1778033130958,73.76,81252.3,0.01,0.0,0.0,0.0]
[1778033132973,73.76,81252.3,0.01,0.0,0.0,0.0]
[1778033138008,73.76,81252.41,0.01,0.0,0.0,0.0]
[1778033141030,73.76,81260.0,0.01,0.0,0.0,0.0]
[1778033145058,73.76,81251.65,0.01,0.0,0.0,0.0]
[1778033150095,73.76,81259.85,0.01,0.0,0.0,0.0]
[1778033155127,73.76,81254.99,0.01,0.0,0.0,0.0]
[1778033159155,73.76,81246.46,0.01,0.0,0.0,0.0]
[1778033164190,73.76,81243.78,0.01,0.0,0.0,0.0]
[1778033169228,73.76,81238.62,0.01,0.0,0.0,0.0]
[1778033173254,73.76,81224.46,0.01,0.0,0.0,0.0]
[1778033174261,73.76,81217.72,0.01,0.0,0.0,0.0]
[1778033179299,73.76,81214.69,0.01,0.0,0.0,0.0]
[1778033182317,73.76,81221.91,0.01,0.0,0.0,0.0]
[1778033187353,73.76,81218.9,0.01,0.0,0.0,0.0]
[1778033191381,73.76,81220.6,0.01,0.0,0.0,0.0]
[1778033196416,73.76,81223.56,0.01,0.0,0.0,0.0]
[1778033201451,73.76,81224.6,0.01,0.0,0.0,0.0]
[1778033207286,73.76,81224.06,0.01,0.0,0.0,0.0]
[1778033212528,73.76,81222.93,0.01,0.0,0.0,0.0]
[1778033217564,73.76,81221.63,0.01,0.0,0.0,0.0]
[1778033222599,73.76,81222.15,0.01,0.0,0.0,0.0]
[1778033228640,73.76,81220.59,0.01,0.0,0.0,0.0]
[1778033233676,73.76,81218.18,0.01,0.0,0.0,0.0]
[1778033238711,73.76,81215.59,0.01,0.0,0.0,0.0]
[1778033239717,73.76,81224.95,0.01,0.0,0.0,0.0]
[1778033244753,73.76,81222.89,0.01,0.0,0.0,0.0]
[1778033247778,73.76,81235.56,0.01,0.0,0.0,0.0]
[1778033251802,73.76,81239.83,0.01,0.0,0.0,0.0]
[1778033257844,73.76,81242.66,0.01,0.0,0.0,0.0]
[1778033260865,73.76,81233.96,0.01,0.0,0.0,0.0]
[1778033265900,73.76,81230.52,0.01,0.0,0.0,0.0]
[1778033270936,73.76,81232.58,0.01,0.0,0.0,0.0]
[1778033275971,73.76,81238.58,0.01,0.0,0.0,0.0]
[1778033282014,73.76,81238.82,0.01,0.0,0.0,0.0]
[1778033287048,73.76,81237.91,0.01,0.0,0.0,0.0]
[1778033292084,73.76,81241.72,0.01,0.0,0.0,0.0]
[1778033297118,73.76,81242.35,0.01,0.0,0.0,0.0]
[1778033302154,73.76,81239.85,0.01,0.0,0.0,0.0]
[1778033307191,73.76,81242.32,0.01,0.0,0.0,0.0]
[1778033311220,73.76,81242.8,0.01,0.0,0.0,0.0]
[1778033313232,73.76,81253.24,0.01,0.0,0.0,0.0]
[1778033318266,73.76,81247.11,0.01,0.0,0.0,0.0]
[1778033323302,73.76,81258.0,0.01,0.0,0.0,0.0]
[1778033328336,73.76,81254.39,0.01,0.0,0.0,0.0]
[1778033333372,73.76,81257.49,0.01,0.0,0.0,0.0]
[1778033338409,73.76,81256.7,0.01,0.0,0.0,0.0]
[1778033343442,73.76,81258.55,0.01,0.0,0.0,0.0]
[1778033344449,73.76,81265.59,0.01,0.0,0.0,0.0]
[1778033349484,73.76,81268.3,0.01,0.0,0.0,0.0]
[1778033354519,73.76,81268.07,0.01,0.0,0.0,0.0]
[1778033359554,73.76,81265.41,0.01,0.0,0.0,0.0]
[1778033364588,73.76,81263.2,0.01,0.0,0.0,0.0]
[1778033369625,73.76,81266.53,0.01,0.0,0.0,0.0]
[1778033371638,73.76,81266.7,0.01,0.0,0.0,0.0]
[1778033376674,73.76,81261.75,0.01,0.0,0.0,0.0]
[1778033381709,73.76,81267.5,0.01,0.0,0.0,0.0]
[1778033383728,73.76,81275.56,0.01,0.0,0.0,0.0]
[1778033384734,73.76,81285.3,0.01,0.0,0.0,0.0]
[1778033389770,73.76,81286.7,0.01,0.0,0.0,0.0]
[1778033393798,73.76,81294.45,0.01,0.0,0.0,0.0]
[1778033398622,73.76,81275.35,0.01,0.0,0.0,0.0]
[1778033403873,73.76,81278.95,0.01,0.0,0.0,0.0]
[1778033408906,73.76,81279.38,0.01,0.0,0.0,0.0]
[1778033413942,73.76,81280.38,0.01,0.0,0.0,0.0]
[1778033418976,73.76,81280.3,0.01,0.0,0.0,0.0]
[1778033424011,73.76,81278.27,0.01,0.0,0.0,0.0]
[1778033429046,73.76,81279.81,0.01,0.0,0.0,0.0]
[1778033431060,73.76,81281.85,0.01,0.0,0.0,0.0]
[1778033435088,73.76,81289.3,0.01,0.0,0.0,0.0]
[1778033436095,73.76,81296.07,0.01,0.0,0.0,0.0]
[1778033441129,73.76,81289.55,0.01,0.0,0.0,0.0]
[1778033446164,73.76,81294.79,0.01,0.0,0.0,0.0]
[1778033451210,73.76,81296.18,0.01,0.0,0.0,0.0]
[1778033456236,73.76,81297.23,0.01,0.0,0.0,0.0]
[1778033461271,73.76,81298.38,0.01,0.0,0.0,0.0]
[1778033466309,73.76,81298.39,0.01,0.0,0.0,0.0]
[1778033471343,73.76,81295.88,0.01,0.0,0.0,0.0]
[1778033476377,73.76,81295.63,0.01,0.0,0.0,0.0]
[1778033481413,73.76,81298.38,0.01,0.0,0.0,0.0]
[1778033488462,73.76,81298.42,0.01,0.0,0.0,0.0]
[1778033491483,73.76,81296.8,0.01,0.0,0.0,0.0]
[1778033492490,73.76,81286.65,0.01,0.0,0.0,0.0]
[1778033497526,73.76,81286.1,0.01,0.0,0.0,0.0]
[1778033502560,73.76,81289.34,0.01,0.0,0.0,0.0]
[1778033507595,73.76,81296.25,0.01,0.0,0.0,0.0]
[1778033512630,73.76,81300.99,0.01,0.0,0.0,0.0]
[1778033517664,73.76,81303.26,0.01,0.0,0.0,0.0]
[1778033522701,73.76,81306.69,0.01,0.0,0.0,0.0]
[1778033527735,73.76,81307.02,0.01,0.0,0.0,0.0]
[1778033532769,73.76,81310.52,0.01,0.0,0.0,0.0]
[1778033536798,73.76,81324.19,0.01,0.0,0.0,0.0]
[1778033543848,73.76,81326.96,0.01,0.0,0.0,0.0]
[1778033549678,73.76,81318.04,0.01,0.0,0.0,0.0]
[1778033551903,73.76,81317.5,0.01,0.0,0.0,0.0]
[1778033554941,73.76,81308.28,0.01,0.0,0.0,0.0]
[1778033555944,73.76,81301.24,0.01,0.0,0.0,0.0]
[1778033560978,73.76,81295.01,0.01,0.0,0.0,0.0]
[1778033567020,73.76,81295.57,0.01,0.0,0.0,0.0]
[1778033571055,73.76,81286.4,0.01,0.0,0.0,0.0]
[1778033575077,73.76,81278.87,0.01,0.0,0.0,0.0]
[1778033580112,73.76,81275.58,0.01,0.0,0.0,0.0]
[1778033585147,73.76,81276.37,0.01,0.0,0.0,0.0]
[1778033589176,73.76,81268.24,0.01,0.0,0.0,0.0]
[1778033595218,73.76,81267.25,0.01,0.0,0.0,0.0]
[1778033600253,73.76,81267.09,0.01,0.0,0.0,0.0]
[1778033605287,73.76,81265.8,0.01,0.0,0.0,0.0]
[1778033611330,73.76,81262.47,0.01,0.0,0.0,0.0]
[1778033614351,73.76,81255.91,0.01,0.0,0.0,0.0]
[1778033620206,73.76,81254.05,0.01,0.0,0.0,0.0]
[1778033627442,73.76,81253.66,0.01,0.0,0.0,0.0]
[1778033639530,73.76,81255.95,0.01,0.0,0.0,0.0]
[1778033644563,73.76,81255.55,0.01,0.0,0.0,0.0]
[1778033649598,73.76,81250.29,0.01,0.0,0.0,0.0]
[1778033654633,73.76,81251.79,0.01,0.0,0.0,0.0]
[1778033660674,73.76,81249.99,0.01,0.0,0.0,0.0]
[1778033665709,73.76,81248.29,0.01,0.0,0.0,0.0]
[1778033670745,73.76,81248.13,0.01,0.0,0.0,0.0]
[1778033671751,73.76,81247.86,0.01,0.0,0.0,0.0]
[1778033676787,73.76,81250.05,0.01,0.0,0.0,0.0]
[1778033681823,73.76,81249.5,0.01,0.0,0.0,0.0]
[1778033686856,73.76,81249.14,0.01,0.0,0.0,0.0]
[1778033688871,73.76,81261.46,0.01,0.0,0.0,0.0]
[1778033689878,73.76,81276.18,0.01,0.0,0.0,0.0]
[1778033694912,73.76,81280.83,0.01,0.0,0.0,0.0]
[1778033700954,73.76,81279.25,0.01,0.0,0.0,0.0]
[1778033701968,73.76,81270.05,0.01,0.0,0.0,0.0]
[1778033703982,73.76,81252.08,0.01,0.0,0.0,0.0]
[1778033709017,73.76,81251.74,0.01,0.0,0.0,0.0]
[1778033714051,73.76,81253.72,0.01,0.0,0.0,0.0]
[1778033720922,73.76,81254.27,0.01,0.0,0.0,0.0]
[1778033723115,73.76,81261.67,0.01,0.0,0.0,0.0]
[1778033729156,73.76,81259.35,0.01,0.0,0.0,0.0]
[1778033731170,73.76,81259.63,0.01,0.0,0.0,0.0]
[1778033736206,73.76,81258.58,0.01,0.0,0.0,0.0]
[1778033741241,73.76,81251.68,0.01,0.0,0.0,0.0]
[1778033743254,73.76,81259.3,0.01,0.0,0.0,0.0]
[1778033744262,73.76,81267.05,0.01,0.0,0.0,0.0]
[1778033745269,73.76,81260.33,0.01,0.0,0.0,0.0]
[1778033750304,73.76,81255.07,0.01,0.0,0.0,0.0]
[1778033755367,73.76,81253.13,0.01,0.0,0.0,0.0]
[1778033757360,73.76,81243.29,0.01,0.0,0.0,0.0]
[1778033758367,73.76,81235.79,0.01,0.0,0.0,0.0]
[1778033763403,73.76,81240.1,0.01,0.0,0.0,0.0]
[1778033768438,73.76,81244.23,0.01,0.0,0.0,0.0]
[1778033773473,73.76,81242.34,0.01,0.0,0.0,0.0]
[1778033778508,73.76,81242.61,0.01,0.0,0.0,0.0]
[1778033783543,73.76,81244.16,0.01,0.0,0.0,0.0]
[1778033788579,73.76,81240.63,0.01,0.0,0.0,0.0]
[1778033791600,73.76,81239.79,0.01,0.0,0.0,0.0]
[1778033796636,73.76,81236.88,0.01,0.0,0.0,0.0]
[1778033801671,73.76,81238.69,0.01,0.0,0.0,0.0]
[1778033806705,73.76,81238.05,0.01,0.0,0.0,0.0]
[1778033811744,73.76,81233.39,0.01,0.0,0.0,0.0]
[1778033816797,73.76,81231.86,0.01,0.0,0.0,0.0]
[1778033821811,73.76,81232.92,0.01,0.0,0.0,0.0]
[1778033823824,73.76,81241.4,0.01,0.0,0.0,0.0]
[1778033828860,73.76,81240.24,0.01,0.0,0.0,0.0]
[1778033830874,73.76,81252.63,0.01,0.0,0.0,0.0]
[1778033835910,73.76,81258.87,0.01,0.0,0.0,0.0]
[1778033840946,73.76,81263.8,0.01,0.0,0.0,0.0]
[1778033846987,73.76,81259.58,0.01,0.0,0.0,0.0]
[1778033851015,73.76,81255.6,0.01,0.0,0.0,0.0]
[1778033856051,73.76,81254.23,0.01,0.0,0.0,0.0]
[1778033860078,73.76,81247.15,0.01,0.0,0.0,0.0]
[1778033865113,73.76,81249.58,0.01,0.0,0.0,0.0]
[1778033870149,73.76,81242.76,0.01,0.0,0.0,0.0]
[1778033875187,73.76,81242.69,0.01,0.0,0.0,0.0]
[1778033879215,73.76,81235.91,0.01,0.0,0.0,0.0]
[1778033884249,73.76,81235.42,0.01,0.0,0.0,0.0]
[1778033890292,73.76,81236.21,0.01,0.0,0.0,0.0]
[1778033892131,73.76,81249.7,0.01,0.0,0.0,0.0]
[1778033897341,73.76,81250.56,0.01,0.0,0.0,0.0]
[1778033902376,73.76,81248.21,0.01,0.0,0.0,0.0]
[1778033907411,73.76,81241.0,0.01,0.0,0.0,0.0]
[1778033911438,73.76,81243.52,0.01,0.0,0.0,0.0]
[1778033916475,73.76,81244.33,0.01,0.0,0.0,0.0]
[1778033921508,73.76,81244.06,0.01,0.0,0.0,0.0]
[1778033926544,73.76,81245.36,0.01,0.0,0.0,0.0]
[1778033931580,73.76,81239.54,0.01,0.0,0.0,0.0]
[1778033936618,73.76,81235.26,0.01,0.0,0.0,0.0]
[1778033939643,73.76,81228.08,0.01,0.0,0.0,0.0]
[1778033944673,73.76,81228.15,0.01,0.0,0.0,0.0]
[1778033945681,73.76,81234.55,0.01,0.0,0.0,0.0]
[1778033950716,73.76,81236.79,0.01,0.0,0.0,0.0]
[1778033955752,73.76,81231.85,0.01,0.0,0.0,0.0]
[1778033960794,73.76,81232.51,0.01,0.0,0.0,0.0]
[1778033967837,73.76,81233.71,0.01,0.0,0.0,0.0]
[1778033969852,73.76,81240.62,0.01,0.0,0.0,0.0]
[1778033971866,73.76,81241.65,0.01,0.0,0.0,0.0]
[1778033977907,73.76,81240.63,0.01,0.0,0.0,0.0]
[1778033982943,73.76,81242.06,0.01,0.0,0.0,0.0]
[1778033988985,73.76,81242.44,0.01,0.0,0.0,0.0]
[1778033994021,73.76,81237.0,0.01,0.0,0.0,0.0]
[1778033999056,73.76,81229.5,0.01,0.0,0.0,0.0]
[1778034004093,73.76,81230.07,0.01,0.0,0.0,0.0]
[1778034009126,73.76,81233.26,0.01,0.0,0.0,0.0]
[1778034014161,73.76,81229.61,0.01,0.0,0.0,0.0]
[1778034019196,73.76,81229.15,0.01,0.0,0.0,0.0]
[1778034024231,73.76,81237.84,0.01,0.0,0.0,0.0]
[1778034028260,73.76,81244.68,0.01,0.0,0.0,0.0]
[1778034032288,73.76,81243.0,0.01,0.0,0.0,0.0]
[1778034037326,73.76,81243.51,0.01,0.0,0.0,0.0]
[1778034043198,73.76,81241.71,0.01,0.0,0.0,0.0]
[1778034048399,73.76,81239.19,0.01,0.0,0.0,0.0]
[1778034058470,73.76,81239.3,0.01,0.0,0.0,0.0]
[1778034061491,73.76,81250.72,0.01,0.0,0.0,0.0]
[1778034063338,73.76,81257.06,0.01,0.0,0.0,0.0]
[1778034068542,73.76,81249.06,0.01,0.0,0.0,0.0]
[1778034073577,73.76,81246.93,0.01,0.0,0.0,0.0]
[1778034078612,73.76,81247.12,0.01,0.0,0.0,0.0]
[1778034083648,73.76,81247.0,0.01,0.0,0.0,0.0]
[1778034088685,73.76,81247.69,0.01,0.0,0.0,0.0]
[1778034093548,73.76,81247.34,0.01,0.0,0.0,0.0]
[1778034098753,73.76,81248.1,0.01,0.0,0.0,0.0]
[1778034103789,73.76,81246.69,0.01,0.0,0.0,0.0]
[1778034108824,73.76,81248.48,0.01,0.0,0.0,0.0]
[1778034109831,73.76,81239.99,0.01,0.0,0.0,0.0]
[1778034112852,73.76,81233.73,0.01,0.0,0.0,0.0]
[1778034117908,73.76,81233.32,0.01,0.0,0.0,0.0]
[1778034120915,73.76,81226.92,0.01,0.0,0.0,0.0]
[1778034126961,73.76,81226.31,0.01,0.0,0.0,0.0]
[1778034131993,73.76,81226.11,0.01,0.0,0.0,0.0]
[1778034137027,73.76,81227.41,0.01,0.0,0.0,0.0]
[1778034141054,73.76,81220.81,0.01,0.0,0.0,0.0]
[1778034146091,73.76,81217.34,0.01,0.0,0.0,0.0]
[1778034151125,73.76,81218.66,0.01,0.0,0.0,0.0]
[1778034156161,73.76,81219.61,0.01,0.0,0.0,0.0]
[1778034162203,73.76,81222.85,0.01,0.0,0.0,0.0]
[1778034167236,73.76,81217.99,0.01,0.0,0.0,0.0]
[1778034172274,73.76,81220.33,0.01,0.0,0.0,0.0]
[1778034177308,73.76,81222.48,0.01,0.0,0.0,0.0]
[1778034182343,73.76,81225.83,0.01,0.0,0.0,0.0]
[1778034189392,73.76,81225.97,0.01,0.0,0.0,0.0]
[1778034194428,73.76,81226.21,0.01,0.0,0.0,0.0]
[1778034197449,73.76,81233.02,0.01,0.0,0.0,0.0]
[1778034199464,73.76,81240.65,0.01,0.0,0.0,0.0]
[1778034204498,73.76,81246.0,0.01,0.0,0.0,0.0]
[1778034209535,73.76,81248.76,0.01,0.0,0.0,0.0]
[1778034211547,73.76,81244.73,0.01,0.0,0.0,0.0]
[1778034217420,73.76,81245.08,0.01,0.0,0.0,0.0]
[1778034224640,73.76,81248.25,0.01,0.0,0.0,0.0]
[1778034230682,73.76,81246.0,0.01,0.0,0.0,0.0]
[1778034235717,73.76,81244.41,0.01,0.0,0.0,0.0]
[1778034240752,73.76,81241.07,0.01,0.0,0.0,0.0]
[1778034245787,73.76,81243.96,0.01,0.0,0.0,0.0]
[1778034250822,73.76,81247.49,0.01,0.0,0.0,0.0]
[1778034254855,73.76,81240.55,0.01,0.0,0.0,0.0]
[1778034257875,73.76,81246.89,0.01,0.0,0.0,0.0]
[1778034262911,73.76,81244.85,0.01,0.0,0.0,0.0]
[1778034264925,73.76,81256.49,0.01,0.0,0.0,0.0]
[1778034270967,73.76,81255.68,0.01,0.0,0.0,0.0]
[1778034271975,73.76,81255.67,0.01,0.0,0.0,0.0]
[1778034277010,73.76,81253.82,0.01,0.0,0.0,0.0]
[1778034283053,73.76,81256.25,0.01,0.0,0.0,0.0]
[1778034288086,73.76,81252.14,0.01,0.0,0.0,0.0]
[1778034293124,73.76,81250.64,0.01,0.0,0.0,0.0]
[1778034298157,73.76,81248.72,0.01,0.0,0.0,0.0]
[1778034303191,73.76,81246.92,0.01,0.0,0.0,0.0]
[1778034308227,73.76,81245.44,0.01,0.0,0.0,0.0]
[1778034311247,73.76,81238.38,0.01,0.0,0.0,0.0]
[1778034315276,73.76,81231.64,0.01,0.0,0.0,0.0]
[1778034321319,73.76,81225.74,0.01,0.0,0.0,0.0]
[1778034326352,73.76,81220.45,0.01,0.0,0.0,0.0]
[1778034331388,73.76,81219.84,0.01,0.0,0.0,0.0]
[1778034336423,73.76,81219.04,0.01,0.0,0.0,0.0]
[1778034341458,73.76,81217.49,0.01,0.0,0.0,0.0]
[1778034346494,73.76,81213.93,0.01,0.0,0.0,0.0]
[1778034351527,73.76,81213.52,0.01,0.0,0.0,0.0]
[1778034356563,73.76,81215.02,0.01,0.0,0.0,0.0]
[1778034361600,73.76,81215.88,0.01,0.0,0.0,0.0]
[1778034366634,73.76,81208.95,0.01,0.0,0.0,0.0]
[1778034371668,73.76,81206.54,0.01,0.0,0.0,0.0]
[1778034378565,73.76,81204.63,0.01,0.0,0.0,0.0]
[1778034381739,73.76,81189.35,0.01,0.0,0.0,0.0]
[1778034382746,73.76,81182.62,0.01,0.0,0.0,0.0]
[1778034388638,73.76,81155.69,0.01,0.0,0.0,0.0]
[1778034390804,73.76,81149.43,0.01,0.0,0.0,0.0]
[1778034391811,73.76,81148.36,0.01,0.0,0.0,0.0]
[1778034396851,73.76,81150.68,0.01,0.0,0.0,0.0]
[1778034401885,73.76,81153.28,0.01,0.0,0.0,0.0]
[1778034406920,73.76,81159.48,0.01,0.0,0.0,0.0]
[1778034411955,73.76,81160.45,0.01,0.0,0.0,0.0]
[1778034415983,73.76,81152.15,0.01,0.0,0.0,0.0]
[1778034420015,73.76,81164.14,0.01,0.0,0.0,0.0]
[1778034425048,73.76,81158.91,0.01,0.0,0.0,0.0]
[1778034430083,73.76,81161.21,0.01,0.0,0.0,0.0]
[1778034435118,73.76,81163.12,0.01,0.0,0.0,0.0]
[1778034442166,73.76,81164.04,0.01,0.0,0.0,0.0]
[1778034447202,73.76,81160.13,0.01,0.0,0.0,0.0]
[1778034451230,73.76,81160.19,0.01,0.0,0.0,0.0]
[1778034456265,73.76,81161.91,0.01,0.0,0.0,0.0]
[1778034461300,73.76,81161.02,0.01,0.0,0.0,0.0]
[1778034466337,73.76,81161.44,0.01,0.0,0.0,0.0]
[1778034471376,73.76,81159.91,0.01,0.0,0.0,0.0]
[1778034474398,73.76,81152.49,0.01,0.0,0.0,0.0]
[1778034478421,73.76,81145.33,0.01,0.0,0.0,0.0]
[1778034482451,73.76,81135.28,0.01,0.0,0.0,0.0]
[1778034486489,73.76,81118.64,0.01,0.0,0.0,0.0]
[1778034489505,73.76,81112.16,0.01,0.0,0.0,0.0]
[1778034494533,73.76,81109.27,0.01,0.0,0.0,0.0]
[1778034499568,73.76,81104.01,0.01,0.0,0.0,0.0]
[1778034502588,73.76,81096.28,0.01,0.0,0.0,0.0]
[1778034507623,73.76,81096.25,0.01,0.0,0.0,0.0]
[1778034511652,73.76,81097.16,0.01,0.0,0.0,0.0]
[1778034514674,73.76,81104.51,0.01,0.0,0.0,0.0]
[1778034515686,73.76,81115.59,0.01,0.0,0.0,0.0]
[1778034520714,73.76,81123.4,0.01,0.0,0.0,0.0]
[1778034525750,73.76,81124.05,0.01,0.0,0.0,0.0]
[1778034530786,73.76,81115.75,0.01,0.0,0.0,0.0]
[1778034535820,73.76,81111.06,0.01,0.0,0.0,0.0]
[1778034540855,73.76,81114.17,0.01,0.0,0.0,0.0]
[1778034545890,73.76,81120.59,0.01,0.0,0.0,0.0]
[1778034548910,73.76,81133.95,0.01,0.0,0.0,0.0]
[1778034554953,73.76,81135.16,0.01,0.0,0.0,0.0]
[1778034559989,73.76,81130.96,0.01,0.0,0.0,0.0]
[1778034562002,73.76,81121.9,0.01,0.0,0.0,0.0]
[1778034567037,73.76,81120.79,0.01,0.0,0.0,0.0]
[1778034571065,73.76,81117.22,0.01,0.0,0.0,0.0]
[1778034575092,73.76,81107.02,0.01,0.0,0.0,0.0]
[1778034580128,73.76,81107.86,0.01,0.0,0.0,0.0]
[1778034585163,73.76,81107.74,0.01,0.0,0.0,0.0]
[1778034591205,73.76,81107.58,0.01,0.0,0.0,0.0]
[1778034597246,73.76,81108.09,0.01,0.0,0.0,0.0]
[1778034602281,73.76,81104.24,0.01,0.0,0.0,0.0]
[1778034607317,73.76,81098.77,0.01,0.0,0.0,0.0]
[1778034612367,73.76,81096.54,0.01,0.0,0.0,0.0]
[1778034616393,73.76,81088.33,0.01,0.0,0.0,0.0]
[1778034621428,73.76,81086.47,0.01,0.0,0.0,0.0]
[1778034626463,73.76,81091.14,0.01,0.0,0.0,0.0]
[1778034631507,73.76,81104.91,0.01,0.0,0.0,0.0]
[1778034636540,73.76,81106.85,0.01,0.0,0.0,0.0]
[1778034639561,73.76,81097.58,0.01,0.0,0.0,0.0]
[1778034644597,73.76,81094.83,0.01,0.0,0.0,0.0]
[1778034649632,73.76,81090.7,0.01,0.0,0.0,0.0]
[1778034654668,73.76,81093.88,0.01,0.0,0.0,0.0]
[1778034659705,73.76,81085.56,0.01,0.0,0.0,0.0]
[1778034662727,73.76,81079.24,0.01,0.0,0.0,0.0]
[1778034667759,73.76,81080.33,0.01,0.0,0.0,0.0]
[1778034672794,73.76,81079.6,0.01,0.0,0.0,0.0]
[1778034674810,73.76,81071.26,0.01,0.0,0.0,0.0]
[1778034679864,73.76,81077.79,0.01,0.0,0.0,0.0]
[1778034684891,73.76,81080.98,0.01,0.0,0.0,0.0]
[1778034689926,73.76,81080.02,0.01,0.0,0.0,0.0]
[1778034691939,73.76,81077.79,0.01,0.0,0.0,0.0]
[1778034696975,73.76,81077.74,0.01,0.0,0.0,0.0]
[1778034698991,73.76,81085.04,0.01,0.0,0.0,0.0]
[1778034704026,73.76,81083.32,0.01,0.0,0.0,0.0]
[1778034709061,73.76,81080.07,0.01,0.0,0.0,0.0]
[1778034713088,73.76,81087.18,0.01,0.0,0.0,0.0]
[1778034718967,73.76,81082.16,0.01,0.0,0.0,0.0]
[1778034724167,73.76,81077.25,0.01,0.0,0.0,0.0]
[1778034730208,73.76,81072.03,0.01,0.0,0.0,0.0]
[1778034732222,73.76,81081.7,0.01,0.0,0.0,0.0]
[1778034737257,73.76,81084.33,0.01,0.0,0.0,0.0]
[1778034739271,73.76,81093.02,0.01,0.0,0.0,0.0]
[1778034741285,73.76,81099.34,0.01,0.0,0.0,0.0]
[1778034746321,73.76,81101.29,0.01,0.0,0.0,0.0]
[1778034751356,73.76,81105.29,0.01,0.0,0.0,0.0]
[1778034756390,73.76,81104.76,0.01,0.0,0.0,0.0]
[1778034759411,73.76,81094.36,0.01,0.0,0.0,0.0]
[1778034762432,73.76,81100.55,0.01,0.0,0.0,0.0]
[1778034765453,73.76,81107.05,0.01,0.0,0.0,0.0]
[1778034771495,73.76,81106.03,0.01,0.0,0.0,0.0]
[1778034777537,73.76,81105.45,0.01,0.0,0.0,0.0]
[1778034782572,73.76,81106.59,0.01,0.0,0.0,0.0]
[1778034787607,73.76,81101.72,0.01,0.0,0.0,0.0]
[1778034792643,73.76,81101.96,0.01,0.0,0.0,0.0]
[1778034797679,73.76,81102.84,0.01,0.0,0.0,0.0]
[1778034800701,73.76,81094.9,0.01,0.0,0.0,0.0]
[1778034805736,73.76,81097.55,0.01,0.0,0.0,0.0]
[1778034808757,73.76,81087.95,0.01,0.0,0.0,0.0]
[1778034811780,73.76,81085.64,0.01,0.0,0.0,0.0]
[1778034816815,73.76,81083.37,0.01,0.0,0.0,0.0]
[1778034817824,73.76,81077.19,0.01,0.0,0.0,0.0]
[1778034822858,73.76,81073.18,0.01,0.0,0.0,0.0]
[1778034827893,73.76,81074.18,0.01,0.0,0.0,0.0]
[1778034832928,73.76,81072.94,0.01,0.0,0.0,0.0]
[1778034837963,73.76,81075.69,0.01,0.0,0.0,0.0]
[1778034844014,73.76,81078.54,0.01,0.0,0.0,0.0]
[1778034848033,73.76,81071.7,0.01,0.0,0.0,0.0]
[1778034853068,73.76,81070.7,0.01,0.0,0.0,0.0]
[1778034858103,73.76,81069.1,0.01,0.0,0.0,0.0]
[1778034863165,73.76,81066.46,0.01,0.0,0.0,0.0]
[1778034866213,73.76,81060.08,0.01,0.0,0.0,0.0]
[1778034871243,73.76,81056.37,0.01,0.0,0.0,0.0]
[1778034876275,73.76,81053.88,0.01,0.0,0.0,0.0]
[1778034881310,73.76,81052.53,0.01,0.0,0.0,0.0]
[1778034886345,73.76,81047.64,0.01,0.0,0.0,0.0]
[1778034890168,73.76,81034.65,0.01,0.0,0.0,0.0]
[1778034895410,73.76,81035.43,0.01,0.0,0.0,0.0]
[1778034900446,73.76,81032.92,0.01,0.0,0.0,0.0]
[1778034905480,73.76,81025.81,0.01,0.0,0.0,0.0]
[1778034910514,73.76,81027.28,0.01,0.0,0.0,0.0]
[1778034915551,73.76,81026.96,0.01,0.0,0.0,0.0]
[1778034920585,73.76,81025.82,0.01,0.0,0.0,0.0]
[1778034921592,73.76,81032.18,0.01,0.0,0.0,0.0]
[1778034924613,73.76,81042.82,0.01,0.0,0.0,0.0]
[1778034928650,73.76,81051.12,0.01,0.0,0.0,0.0]
[1778034931671,73.76,81056.01,0.01,0.0,0.0,0.0]
[1778034936706,73.76,81058.26,0.01,0.0,0.0,0.0]
[1778034939726,73.76,81050.96,0.01,0.0,0.0,0.0]
[1778034942747,73.76,81044.93,0.01,0.0,0.0,0.0]
[1778034947783,73.76,81046.69,0.01,0.0,0.0,0.0]
[1778034952820,73.76,81041.76,0.01,0.0,0.0,0.0]
[1778034958863,73.76,81046.51,0.01,0.0,0.0,0.0]
[1778034960877,73.76,81064.65,0.01,0.0,0.0,0.0]
[1778034965909,73.76,81064.88,0.01,0.0,0.0,0.0]
[1778034970944,73.76,81062.68,0.01,0.0,0.0,0.0]
[1778034975979,73.76,81059.4,0.01,0.0,0.0,0.0]
[1778034981017,73.76,81055.1,0.01,0.0,0.0,0.0]
[1778034986051,73.76,81058.1,0.01,0.0,0.0,0.0]
[1778034989071,73.76,81064.87,0.01,0.0,0.0,0.0]
[1778034991084,73.76,81065.72,0.01,0.0,0.0,0.0]
[1778034996120,73.76,81068.7,0.01,0.0,0.0,0.0]
[1778035001155,73.76,81073.33,0.01,0.0,0.0,0.0]
[1778035004176,73.76,81079.99,0.01,0.0,0.0,0.0]
[1778035007197,73.76,81088.66,0.01,0.0,0.0,0.0]
[1778035012232,73.76,81090.28,0.01,0.0,0.0,0.0]
[1778035017267,73.76,81088.85,0.01,0.0,0.0,0.0]
[1778035022302,73.76,81084.61,0.01,0.0,0.0,0.0]
[1778035025323,73.76,81077.86,0.01,0.0,0.0,0.0]
[1778035026330,73.76,81071.31,0.01,0.0,0.0,0.0]
[1778035031365,73.76,81066.43,0.01,0.0,0.0,0.0]
[1778035036399,73.76,81069.99,0.01,0.0,0.0,0.0]
[1778035039421,73.76,81086.88,0.01,0.0,0.0,0.0]
[1778035041227,73.76,81098.19,0.01,0.0,0.0,0.0]
[1778035046470,73.76,81092.32,0.01,0.0,0.0,0.0]
[1778035051299,73.76,81090.06,0.01,0.0,0.0,0.0]
[1778035056542,73.76,81091.51,0.01,0.0,0.0,0.0]
[1778035061578,73.76,81091.53,0.01,0.0,0.0,0.0]
[1778035066611,73.76,81091.53,0.01,0.0,0.0,0.0]
[1778035071647,73.76,81091.3,0.01,0.0,0.0,0.0]
[1778035076682,73.76,81098.79,0.01,0.0,0.0,0.0]
[1778035081717,73.76,81103.04,0.01,0.0,0.0,0.0]
[1778035084738,73.76,81096.31,0.01,0.0,0.0,0.0]
[1778035089773,73.76,81100.81,0.01,0.0,0.0,0.0]
[1778035094810,73.76,81106.22,0.01,0.0,0.0,0.0]
[1778035099843,73.76,81109.59,0.01,0.0,0.0,0.0]
[1778035104878,73.76,81109.7,0.01,0.0,0.0,0.0]
[1778035109915,73.76,81119.11,0.01,0.0,0.0,0.0]
[1778035110921,73.76,81126.31,0.01,0.0,0.0,0.0]
[1778035111928,73.76,81125.01,0.01,0.0,0.0,0.0]
[1778035117971,73.76,81125.6,0.01,0.0,0.0,0.0]
[1778035122000,73.76,81137.32,0.01,0.0,0.0,0.0]
[1778035127035,73.76,81143.03,0.01,0.0,0.0,0.0]
[1778035132069,73.76,81144.17,0.01,0.0,0.0,0.0]
[1778035136097,73.76,81135.45,0.01,0.0,0.0,0.0]
[1778035141133,73.76,81130.67,0.01,0.0,0.0,0.0]
[1778035146167,73.76,81127.85,0.01,0.0,0.0,0.0]
[1778035149188,73.76,81135.5,0.01,0.0,0.0,0.0]
[1778035154223,73.76,81134.69,0.01,0.0,0.0,0.0]
[1778035159260,73.76,81134.26,0.01,0.0,0.0,0.0]
[1778035164294,73.76,81132.89,0.01,0.0,0.0,0.0]
[1778035172350,73.76,81132.94,0.01,0.0,0.0,0.0]
[1778035176379,73.76,81139.06,0.01,0.0,0.0,0.0]
[1778035178393,73.76,81146.36,0.01,0.0,0.0,0.0]
[1778035183427,73.76,81140.46,0.01,0.0,0.0,0.0]
[1778035188468,73.76,81138.91,0.01,0.0,0.0,0.0]
[1778035190479,73.76,81128.9,0.01,0.0,0.0,0.0]
[1778035194507,73.76,81122.31,0.01,0.0,0.0,0.0]
[1778035198535,73.76,81131.99,0.01,0.0,0.0,0.0]
[1778035203570,73.76,81137.54,0.01,0.0,0.0,0.0]
[1778035204578,73.76,81144.79,0.01,0.0,0.0,0.0]
[1778035205587,73.76,81155.08,0.01,0.0,0.0,0.0]
[1778035206591,73.76,81161.43,0.01,0.0,0.0,0.0]
[1778035208605,73.76,81170.2,0.01,0.0,0.0,0.0]
[1778035212435,73.76,81160.29,0.01,0.0,0.0,0.0]
[1778035217668,73.76,81158.42,0.01,0.0,0.0,0.0]
[1778035222703,73.76,81157.51,0.01,0.0,0.0,0.0]
[1778035227737,73.76,81158.58,0.01,0.0,0.0,0.0]
[1778035232575,73.76,81158.19,0.01,0.0,0.0,0.0]
[1778035237820,73.76,81161.23,0.01,0.0,0.0,0.0]
[1778035246955,73.76,81159.63,0.01,0.0,0.0,0.0]
[1778035251991,73.76,81159.61,0.01,0.0,0.0,0.0]
[1778035257025,73.76,81164.58,0.01,0.0,0.0,0.0]
[1778035262061,73.76,81169.6,0.01,0.0,0.0,0.0]
[1778035263068,73.76,81175.67,0.01,0.0,0.0,0.0]
[1778035268102,73.76,81173.18,0.01,0.0,0.0,0.0]
[1778035273140,73.76,81175.12,0.01,0.0,0.0,0.0]
[1778035278172,73.76,81177.98,0.01,0.0,0.0,0.0]
[1778035283209,73.76,81181.82,0.01,0.0,0.0,0.0]
[1778035288242,73.76,81182.32,0.01,0.0,0.0,0.0]
[1778035291264,73.76,81177.6,0.01,0.0,0.0,0.0]
[1778035296299,73.76,81175.9,0.01,0.0,0.0,0.0]
[1778035298313,73.76,81183.48,0.01,0.0,0.0,0.0]
[1778035303347,73.76,81184.43,0.01,0.0,0.0,0.0]
[1778035307377,73.76,81191.25,0.01,0.0,0.0,0.0]
[1778035312410,73.76,81194.49,0.01,0.0,0.0,0.0]
[1778035317447,73.76,81198.19,0.01,0.0,0.0,0.0]
[1778035322482,73.76,81201.98,0.01,0.0,0.0,0.0]
[1778035324496,73.76,81211.01,0.01,0.0,0.0,0.0]
[1778035329531,73.76,81218.33,0.01,0.0,0.0,0.0]
[1778035334566,73.76,81219.73,0.01,0.0,0.0,0.0]
[1778035339602,73.76,81219.69,0.01,0.0,0.0,0.0]
[1778035344635,73.76,81223.97,0.01,0.0,0.0,0.0]
[1778035349671,73.76,81222.63,0.01,0.0,0.0,0.0]
[1778035351686,73.76,81215.89,0.01,0.0,0.0,0.0]
[1778035353699,73.76,81207.46,0.01,0.0,0.0,0.0]
[1778035358733,73.76,81203.7,0.01,0.0,0.0,0.0]
[1778035363769,73.76,81201.4,0.01,0.0,0.0,0.0]
[1778035364776,73.76,81188.56,0.01,0.0,0.0,0.0]
[1778035367798,73.76,81179.04,0.01,0.0,0.0,0.0]
[1778035370819,73.76,81171.93,0.01,0.0,0.0,0.0]
[1778035375854,73.76,81170.72,0.01,0.0,0.0,0.0]
[1778035380888,73.76,81169.66,0.01,0.0,0.0,0.0]
[1778035385924,73.76,81163.53,0.01,0.0,0.0,0.0]
[1778035390959,73.76,81164.48,0.01,0.0,0.0,0.0]
[1778035395994,73.76,81164.97,0.01,0.0,0.0,0.0]
[1778035403774,73.76,81164.55,0.01,0.0,0.0,0.0]
[1778035407071,73.76,81148.3,0.01,0.0,0.0,0.0]
[1778035411099,73.76,81147.0,0.01,0.0,0.0,0.0]
[1778035416134,73.76,81147.16,0.01,0.0,0.0,0.0]
[1778035421170,73.76,81149.94,0.01,0.0,0.0,0.0]
[1778035426205,73.76,81146.47,0.01,0.0,0.0,0.0]
[1778035433254,73.76,81145.11,0.01,0.0,0.0,0.0]
[1778035438289,73.76,81142.87,0.01,0.0,0.0,0.0]
[1778035438890,73.76,81142.87,0.01,0.0,0.0,0.0]
[1778035439296,73.76,81141.34,0.01,0.0,0.0,0.0]
[1778035444330,73.76,81143.7,0.01,0.0,0.0,0.0]
[1778035446085,73.76,81143.7,0.01,0.0,0.0,0.0]
[1778035446346,73.76,81142.3,0.01,0.0,0.0,0.0]
[1778035451380,73.76,81143.87,0.01,0.0,0.0,0.0]
[1778035456415,73.76,81145.0,0.01,0.0,0.0,0.0]
[1778035461449,73.76,81145.62,0.01,0.0,0.0,0.0]
[1778035466484,73.76,81145.4,0.01,0.0,0.0,0.0]
[1778035471520,73.76,81143.24,0.01,0.0,0.0,0.0]
[1778035476555,73.76,81143.13,0.01,0.0,0.0,0.0]
[1778035481589,73.76,81144.39,0.01,0.0,0.0,0.0]
[1778035483336,73.76,81147.29,0.01,0.0,0.0,0.0]
[1778035483604,73.76,81147.75,0.01,0.0,0.0,0.0]
[1778035484443,73.76,81147.75,0.01,0.0,0.0,0.0]
[1778035484613,73.76,81147.63,0.01,0.0,0.0,0.0]
[1778035489646,73.76,81148.86,0.01,0.0,0.0,0.0]
[1778035494682,73.76,81161.28,0.01,0.0,0.0,0.0]
[1778035495688,73.76,81168.68,0.01,0.0,0.0,0.0]
[1778035500723,73.76,81174.34,0.01,0.0,0.0,0.0]
[1778035502736,73.76,81166.79,0.01,0.0,0.0,0.0]
[1778035507772,73.76,81174.47,0.01,0.0,0.0,0.0]
[1778035512816,73.76,81176.27,0.01,0.0,0.0,0.0]
[1778035517850,73.76,81181.91,0.01,0.0,0.0,0.0]
[1778035522886,73.76,81186.44,0.01,0.0,0.0,0.0]
[1778035527921,73.76,81186.25,0.01,0.0,0.0,0.0]
[1778035531948,73.76,81190.66,0.01,0.0,0.0,0.0]
[1778035536983,73.76,81186.48,0.01,0.0,0.0,0.0]
[1778035538997,73.76,81180.33,0.01,0.0,0.0,0.0]
[1778035544762,73.76,81179.59,0.01,0.0,0.0,0.0]
[1778035552090,73.76,81179.97,0.01,0.0,0.0,0.0]
[1778035554832,73.76,81186.83,0.01,0.0,0.0,0.0]
[1778035559137,73.76,81195.1,0.01,0.0,0.0,0.0]
[1778035564902,73.76,81200.2,0.01,0.0,0.0,0.0]
[1778035570215,73.76,81203.97,0.01,0.0,0.0,0.0]
[1778035574972,73.76,81197.14,0.01,0.0,0.0,0.0]
[1778035580288,73.76,81197.61,0.01,0.0,0.0,0.0]
[1778035587336,73.76,81195.75,0.01,0.0,0.0,0.0]
[1778035591367,73.76,81201.62,0.01,0.0,0.0,0.0]
[1778035596400,73.76,81203.5,0.01,0.0,0.0,0.0]
[1778035600429,73.76,81197.13,0.01,0.0,0.0,0.0]
[1778035605463,73.76,81197.79,0.01,0.0,0.0,0.0]
[1778035610500,73.76,81197.26,0.01,0.0,0.0,0.0]
[1778035615535,73.76,81200.45,0.01,0.0,0.0,0.0]
[1778035620570,73.76,81199.53,0.01,0.0,0.0,0.0]
[1778035625605,73.76,81197.61,0.01,0.0,0.0,0.0]
[1778035630640,73.76,81200.98,0.01,0.0,0.0,0.0]
[1778035635675,73.76,81205.58,0.01,0.0,0.0,0.0]
[1778035640710,73.76,81207.07,0.01,0.0,0.0,0.0]
[1778035645745,73.76,81205.88,0.01,0.0,0.0,0.0]
[1778035650780,73.76,81208.13,0.01,0.0,0.0,0.0]
[1778035651787,73.76,81209.4,0.01,0.0,0.0,0.0]
[1778035656822,73.76,81210.66,0.01,0.0,0.0,0.0]
[1778035662863,73.76,81210.18,0.01,0.0,0.0,0.0]
[1778035667903,73.76,81214.18,0.01,0.0,0.0,0.0]
[1778035674948,73.76,81214.33,0.01,0.0,0.0,0.0]
[1778035677969,73.76,81221.46,0.01,0.0,0.0,0.0]
[1778035683004,73.76,81220.85,0.01,0.0,0.0,0.0]
[1778035688040,73.76,81220.41,0.01,0.0,0.0,0.0]
[1778035691061,73.76,81230.67,0.01,0.0,0.0,0.0]
[1778035696094,73.76,81234.11,0.01,0.0,0.0,0.0]
[1778035701129,73.76,81231.37,0.01,0.0,0.0,0.0]
[1778035705887,73.76,81225.34,0.01,0.0,0.0,0.0]
[1778035711200,73.76,81220.6,0.01,0.0,0.0,0.0]
[1778035712207,73.76,81213.58,0.01,0.0,0.0,0.0]
[1778035717242,73.76,81208.64,0.01,0.0,0.0,0.0]
[1778035722276,73.76,81207.57,0.01,0.0,0.0,0.0]
[1778035724291,73.76,81218.1,0.01,0.0,0.0,0.0]
[1778035729325,73.76,81216.29,0.01,0.0,0.0,0.0]
[1778035731340,73.76,81222.35,0.01,0.0,0.0,0.0]
[1778035736099,73.76,81229.42,0.01,0.0,0.0,0.0]
[1778035741410,73.76,81229.1,0.01,0.0,0.0,0.0]
[1778035746445,73.76,81229.04,0.01,0.0,0.0,0.0]
[1778035747452,73.76,81221.04,0.01,0.0,0.0,0.0]
[1778035752487,73.76,81218.65,0.01,0.0,0.0,0.0]
[1778035757524,73.76,81218.9,0.01,0.0,0.0,0.0]
[1778035759539,73.76,81225.67,0.01,0.0,0.0,0.0]
[1778035761551,73.76,81219.28,0.01,0.0,0.0,0.0]
[1778035764573,73.76,81212.75,0.01,0.0,0.0,0.0]
[1778035769608,73.76,81213.49,0.01,0.0,0.0,0.0]
[1778035771622,73.76,81214.42,0.01,0.0,0.0,0.0]
[1778035776661,73.76,81218.35,0.01,0.0,0.0,0.0]
[1778035781694,73.76,81222.05,0.01,0.0,0.0,0.0]
[1778035787737,73.76,81225.18,0.01,0.0,0.0,0.0]
[1778035792771,73.76,81226.93,0.01,0.0,0.0,0.0]
[1778035794786,73.76,81233.34,0.01,0.0,0.0,0.0]
[1778035799831,73.76,81237.55,0.01,0.0,0.0,0.0]
[1778035804862,73.76,81235.09,0.01,0.0,0.0,0.0]
[1778035809897,73.76,81238.45,0.01,0.0,0.0,0.0]
[1778035814932,73.76,81242.11,0.01,0.0,0.0,0.0]
[1778035819967,73.76,81246.32,0.01,0.0,0.0,0.0]
[1778035827015,73.76,81249.95,0.01,0.0,0.0,0.0]
[1778035832051,73.76,81252.62,0.01,0.0,0.0,0.0]
[1778035834065,73.76,81262.02,0.01,0.0,0.0,0.0]
[1778035839099,73.76,81262.49,0.01,0.0,0.0,0.0]
[1778035844134,73.76,81263.77,0.01,0.0,0.0,0.0]
[1778035849170,73.76,81266.03,0.01,0.0,0.0,0.0]
[1778035855211,73.76,81266.41,0.01,0.0,0.0,0.0]
[1778035860247,73.76,81266.89,0.01,0.0,0.0,0.0]
[1778035867032,73.76,81261.79,0.01,0.0,0.0,0.0]
[1778035872332,73.76,81260.87,0.01,0.0,0.0,0.0]
[1778035877366,73.76,81261.3,0.01,0.0,0.0,0.0]
[1778035882400,73.76,81262.23,0.01,0.0,0.0,0.0]
[1778035884414,73.76,81251.24,0.01,0.0,0.0,0.0]
[1778035890457,73.76,81248.15,0.01,0.0,0.0,0.0]
[1778035891464,73.76,81242.23,0.01,0.0,0.0,0.0]
[1778035897242,73.76,81234.87,0.01,0.0,0.0,0.0]
[1778035902541,73.76,81231.34,0.01,0.0,0.0,0.0]
[1778035904555,73.76,81220.44,0.01,0.0,0.0,0.0]
[1778035909590,73.76,81214.92,0.01,0.0,0.0,0.0]
[1778035914625,73.76,81215.32,0.01,0.0,0.0,0.0]
[1778035919659,73.76,81214.82,0.01,0.0,0.0,0.0]
[1778035924695,73.76,81214.34,0.01,0.0,0.0,0.0]
[1778035928724,73.76,81198.53,0.01,0.0,0.0,0.0]
[1778035929730,73.76,81191.13,0.01,0.0,0.0,0.0]
[1778035934777,73.76,81187.26,0.01,0.0,0.0,0.0]
[1778035939809,73.76,81184.02,0.01,0.0,0.0,0.0]
[1778035944843,73.76,81181.75,0.01,0.0,0.0,0.0]
[1778035949878,73.76,81181.6,0.01,0.0,0.0,0.0]
[1778035951891,73.76,81181.5,0.01,0.0,0.0,0.0]
[1778035956927,73.76,81178.22,0.01,0.0,0.0,0.0]
[1778035961961,73.76,81177.77,0.01,0.0,0.0,0.0]
[1778035963976,73.76,81192.57,0.01,0.0,0.0,0.0]
[1778035968012,73.76,81203.61,0.01,0.0,0.0,0.0]
[1778035973039,73.76,81204.14,0.01,0.0,0.0,0.0]
[1778035978074,73.76,81204.25,0.01,0.0,0.0,0.0]
[1778035983108,73.76,81210.71,0.01,0.0,0.0,0.0]
[1778035988149,73.76,81210.67,0.01,0.0,0.0,0.0]
[1778035993184,73.76,81209.95,0.01,0.0,0.0,0.0]
[1778035998219,73.76,81210.03,0.01,0.0,0.0,0.0]
[1778036003254,73.76,81208.81,0.01,0.0,0.0,0.0]
[1778036008289,73.76,81205.11,0.01,0.0,0.0,0.0]
[1778036011310,73.76,81204.53,0.01,0.0,0.0,0.0]
[1778036016345,73.76,81204.43,0.01,0.0,0.0,0.0]
[1778036021380,73.76,81203.7,0.01,0.0,0.0,0.0]
[1778036026415,73.76,81204.68,0.01,0.0,0.0,0.0]
[1778036031450,73.76,81205.44,0.01,0.0,0.0,0.0]
[1778036036486,73.76,81204.58,0.01,0.0,0.0,0.0]
[1778036041519,73.76,81209.47,0.01,0.0,0.0,0.0]
[1778036042527,73.76,81217.18,0.01,0.0,0.0,0.0]
[1778036043534,73.76,81223.83,0.01,0.0,0.0,0.0]
[1778036048569,73.76,81225.56,0.01,0.0,0.0,0.0]
[1778036050582,73.76,81231.59,0.01,0.0,0.0,0.0]
[1778036056626,73.76,81235.99,0.01,0.0,0.0,0.0]
[1778036061660,73.76,81239.12,0.01,0.0,0.0,0.0]
[1778036066695,73.76,81238.42,0.01,0.0,0.0,0.0]
[1778036071731,73.76,81236.98,0.01,0.0,0.0,0.0]
[1778036078780,73.76,81230.22,0.01,0.0,0.0,0.0]
[1778036083816,73.76,81230.39,0.01,0.0,0.0,0.0]
[1778036088850,73.76,81236.18,0.01,0.0,0.0,0.0]
[1778036093885,73.76,81238.29,0.01,0.0,0.0,0.0]
[1778036098920,73.76,81239.89,0.01,0.0,0.0,0.0]
[1778036102947,73.76,81249.38,0.01,0.0,0.0,0.0]
[1778036105969,73.76,81241.13,0.01,0.0,0.0,0.0]
[1778036111003,73.76,81240.1,0.01,0.0,0.0,0.0]
[1778036116042,73.76,81240.7,0.01,0.0,0.0,0.0]
[1778036121075,73.76,81243.38,0.01,0.0,0.0,0.0]
[1778036126112,73.76,81244.99,0.01,0.0,0.0,0.0]
[1778036131147,73.76,81247.9,0.01,0.0,0.0,0.0]
[1778036135176,73.76,81256.17,0.01,0.0,0.0,0.0]
[1778036141217,73.76,81261.07,0.01,0.0,0.0,0.0]
[1778036146251,73.76,81263.24,0.01,0.0,0.0,0.0]
[1778036151286,73.76,81267.89,0.01,0.0,0.0,0.0]
[1778036156322,73.76,81268.07,0.01,0.0,0.0,0.0]
[1778036161358,73.76,81271.57,0.01,0.0,0.0,0.0]
[1778036163371,73.76,81278.55,0.01,0.0,0.0,0.0]
[1778036168405,73.76,81282.47,0.01,0.0,0.0,0.0]
[1778036170422,73.76,81291.07,0.01,0.0,0.0,0.0]
[1778036175457,73.76,81288.66,0.01,0.0,0.0,0.0]
[1778036179485,73.76,81294.99,0.01,0.0,0.0,0.0]
[1778036184520,73.76,81290.21,0.01,0.0,0.0,0.0]
[1778036189555,73.76,81284.84,0.01,0.0,0.0,0.0]
[1778036191569,73.76,81283.66,0.01,0.0,0.0,0.0]
[1778036196604,73.76,81285.1,0.01,0.0,0.0,0.0]
[1778036201639,73.76,81283.86,0.01,0.0,0.0,0.0]
[1778036206673,73.76,81283.49,0.01,0.0,0.0,0.0]
[1778036210701,73.76,81290.15,0.01,0.0,0.0,0.0]
[1778036215737,73.76,81288.82,0.01,0.0,0.0,0.0]
[1778036220771,73.76,81288.61,0.01,0.0,0.0,0.0]
[1778036222786,73.76,81295.37,0.01,0.0,0.0,0.0]
[1778036227821,73.76,81299.88,0.01,0.0,0.0,0.0]
[1778036232856,73.76,81307.16,0.01,0.0,0.0,0.0]
[1778036233865,73.76,81313.48,0.01,0.0,0.0,0.0]
[1778036234869,73.76,81321.3,0.01,0.0,0.0,0.0]
[1778036235878,73.76,81328.16,0.01,0.0,0.0,0.0]
[1778036240911,73.76,81330.59,0.01,0.0,0.0,0.0]
[1778036245947,73.76,81336.15,0.01,0.0,0.0,0.0]
[1778036246954,73.76,81346.76,0.01,0.0,0.0,0.0]
[1778036247961,73.76,81354.63,0.01,0.0,0.0,0.0]
[1778036251990,73.76,81350.14,0.01,0.0,0.0,0.0]
[1778036257026,73.76,81348.43,0.01,0.0,0.0,0.0]
[1778036262062,73.76,81349.73,0.01,0.0,0.0,0.0]
[1778036267098,73.76,81344.52,0.01,0.0,0.0,0.0]
[1778036272132,73.76,81339.74,0.01,0.0,0.0,0.0]
[1778036277167,73.76,81348.03,0.01,0.0,0.0,0.0]
[1778036282201,73.76,81348.76,0.01,0.0,0.0,0.0]
[1778036287237,73.76,81343.41,0.01,0.0,0.0,0.0]
[1778036294287,73.76,81350.41,0.01,0.0,0.0,0.0]
[1778036299321,73.76,81350.87,0.01,0.0,0.0,0.0]
[1778036304355,73.76,81351.62,0.01,0.0,0.0,0.0]
[1778036309392,73.76,81347.51,0.01,0.0,0.0,0.0]
[1778036311404,73.76,81343.05,0.01,0.0,0.0,0.0]
[1778036316439,73.76,81342.54,0.01,0.0,0.0,0.0]
[1778036321475,73.76,81340.65,0.01,0.0,0.0,0.0]
[1778036324496,73.76,81333.58,0.01,0.0,0.0,0.0]
[1778036329531,73.76,81331.83,0.01,0.0,0.0,0.0]
[1778036334566,73.76,81331.86,0.01,0.0,0.0,0.0]
[1778036339600,73.76,81332.27,0.01,0.0,0.0,0.0]
[1778036344637,73.76,81331.76,0.01,0.0,0.0,0.0]
[1778036349671,73.76,81331.78,0.01,0.0,0.0,0.0]
[1778036354705,73.76,81333.38,0.01,0.0,0.0,0.0]
[1778036360747,73.76,81331.94,0.01,0.0,0.0,0.0]
[1778036365783,73.76,81334.57,0.01,0.0,0.0,0.0]
[1778036370818,73.76,81334.16,0.01,0.0,0.0,0.0]
[1778036371825,73.76,81333.45,0.01,0.0,0.0,0.0]
[1778036376860,73.76,81333.54,0.01,0.0,0.0,0.0]
[1778036381895,73.76,81332.5,0.01,0.0,0.0,0.0]
[1778036386930,73.76,81332.94,0.01,0.0,0.0,0.0]
[1778036390769,73.76,81318.06,0.01,0.0,0.0,0.0]
[1778036391972,73.76,81310.55,0.01,0.0,0.0,0.0]
[1778036394992,73.76,81316.67,0.01,0.0,0.0,0.0]
[1778036400839,73.76,81326.99,0.01,0.0,0.0,0.0]
[1778036402853,73.76,81321.05,0.01,0.0,0.0,0.0]
[1778036408085,73.76,81320.63,0.01,0.0,0.0,0.0]
[1778036409092,73.76,81328.68,0.01,0.0,0.0,0.0]
[1778036411108,73.76,81344.17,0.01,0.0,0.0,0.0]
[1778036412117,73.76,81354.01,0.01,0.0,0.0,0.0]
[1778036417149,73.76,81355.45,0.01,0.0,0.0,0.0]
[1778036419165,73.76,81362.89,0.01,0.0,0.0,0.0]
[1778036424198,73.76,81357.56,0.01,0.0,0.0,0.0]
[1778036428226,73.76,81349.2,0.01,0.0,0.0,0.0]
[1778036431247,73.76,81349.02,0.01,0.0,0.0,0.0]
[1778036436285,73.76,81355.26,0.01,0.0,0.0,0.0]
[1778036441317,73.76,81355.2,0.01,0.0,0.0,0.0]
[1778036446352,73.76,81352.34,0.01,0.0,0.0,0.0]
[1778036451392,73.76,81350.9,0.01,0.0,0.0,0.0]
[1778036455415,73.76,81357.79,0.01,0.0,0.0,0.0]
[1778036460451,73.76,81358.66,0.01,0.0,0.0,0.0]
[1778036465486,73.76,81351.08,0.01,0.0,0.0,0.0]
[1778036467503,73.76,81343.96,0.01,0.0,0.0,0.0]
[1778036472536,73.76,81339.58,0.01,0.0,0.0,0.0]
[1778036477571,73.76,81340.04,0.01,0.0,0.0,0.0]
[1778036482607,73.76,81341.29,0.01,0.0,0.0,0.0]
[1778036487642,73.76,81337.26,0.01,0.0,0.0,0.0]
[1778036490671,73.76,81331.07,0.01,0.0,0.0,0.0]
[1778036491679,73.76,81329.25,0.01,0.0,0.0,0.0]
[1778036494699,73.76,81322.21,0.01,0.0,0.0,0.0]
[1778036497720,73.76,81315.8,0.01,0.0,0.0,0.0]
[1778036500742,73.76,81322.18,0.01,0.0,0.0,0.0]
[1778036505776,73.76,81322.69,0.01,0.0,0.0,0.0]
[1778036510811,73.76,81327.43,0.01,0.0,0.0,0.0]
[1778036512825,73.76,81339.45,0.01,0.0,0.0,0.0]
[1778036517860,73.76,81342.47,0.01,0.0,0.0,0.0]
[1778036522895,73.76,81344.42,0.01,0.0,0.0,0.0]
[1778036524909,73.76,81353.41,0.01,0.0,0.0,0.0]
[1778036529944,73.76,81358.1,0.01,0.0,0.0,0.0]
[1778036534979,73.76,81368.56,0.01,0.0,0.0,0.0]
[1778036540023,73.76,81365.21,0.01,0.0,0.0,0.0]
[1778036545049,73.76,81367.14,0.01,0.0,0.0,0.0]
[1778036549078,73.76,81354.81,0.01,0.0,0.0,0.0]
[1778036551092,73.76,81349.15,0.01,0.0,0.0,0.0]
[1778036556127,73.76,81343.5,0.01,0.0,0.0,0.0]
[1778036561161,73.76,81345.57,0.01,0.0,0.0,0.0]
[1778036566196,73.76,81343.09,0.01,0.0,0.0,0.0]
[1778036571233,73.76,81344.1,0.01,0.0,0.0,0.0]
[1778036576267,73.76,81344.68,0.01,0.0,0.0,0.0]
[1778036579289,73.76,81350.66,0.01,0.0,0.0,0.0]
[1778036583315,73.76,81357.19,0.01,0.0,0.0,0.0]
[1778036588350,73.76,81353.76,0.01,0.0,0.0,0.0]
[1778036593386,73.76,81359.17,0.01,0.0,0.0,0.0]
[1778036597415,73.76,81367.21,0.01,0.0,0.0,0.0]
[1778036602450,73.76,81369.94,0.01,0.0,0.0,0.0]
[1778036609499,73.76,81371.59,0.01,0.0,0.0,0.0]
[1778036611512,73.76,81373.42,0.01,0.0,0.0,0.0]
[1778036616547,73.76,81374.93,0.01,0.0,0.0,0.0]
[1778036621583,73.76,81373.48,0.01,0.0,0.0,0.0]
[1778036626624,73.76,81375.03,0.01,0.0,0.0,0.0]
[1778036631654,73.76,81375.62,0.01,0.0,0.0,0.0]
[1778036636689,73.76,81376.84,0.01,0.0,0.0,0.0]
[1778036637696,73.76,81388.43,0.01,0.0,0.0,0.0]
[1778036639710,73.76,81394.51,0.01,0.0,0.0,0.0]
[1778036644746,73.76,81394.37,0.01,0.0,0.0,0.0]
[1778036646761,73.76,81405.45,0.01,0.0,0.0,0.0]
[1778036648773,73.76,81422.12,0.01,0.0,0.0,0.0]
[1778036653808,73.76,81416.96,0.01,0.0,0.0,0.0]
[1778036658845,73.76,81416.99,0.01,0.0,0.0,0.0]
[1778036661867,73.76,81407.38,0.01,0.0,0.0,0.0]
[1778036663880,73.76,81391.11,0.01,0.0,0.0,0.0]
[1778036665893,73.76,81384.53,0.01,0.0,0.0,0.0]
[1778036670929,73.76,81386.4,0.01,0.0,0.0,0.0]
[1778036671947,73.76,81387.2,0.01,0.0,0.0,0.0]
[1778036676977,73.76,81383.34,0.01,0.0,0.0,0.0]
[1778036682011,73.76,81383.14,0.01,0.0,0.0,0.0]
[1778036687053,73.76,81381.47,0.01,0.0,0.0,0.0]
[1778036692090,73.76,81388.52,0.01,0.0,0.0,0.0]
[1778036693096,73.76,81406.46,0.01,0.0,0.0,0.0]
[1778036698132,73.76,81402.46,0.01,0.0,0.0,0.0]
[1778036703166,73.76,81401.69,0.01,0.0,0.0,0.0]
[1778036708201,73.76,81400.62,0.01,0.0,0.0,0.0]
[1778036711222,73.76,81408.28,0.01,0.0,0.0,0.0]
[1778036712228,73.76,81420.88,0.01,0.0,0.0,0.0]
[1778036718071,73.76,81421.52,0.01,0.0,0.0,0.0]
[1778036725324,73.76,81423.83,0.01,0.0,0.0,0.0]
[1778036730360,73.76,81423.56,0.01,0.0,0.0,0.0]
[1778036732374,73.76,81423.9,0.01,0.0,0.0,0.0]
[1778036738211,73.76,81424.68,0.01,0.0,0.0,0.0]
[1778036743452,73.76,81420.33,0.01,0.0,0.0,0.0]
[1778036745467,73.76,81426.23,0.01,0.0,0.0,0.0]
[1778036748487,73.76,81432.61,0.01,0.0,0.0,0.0]
[1778036753522,73.76,81437.29,0.01,0.0,0.0,0.0]
[1778036758557,73.76,81437.45,0.01,0.0,0.0,0.0]
[1778036762586,73.76,81431.55,0.01,0.0,0.0,0.0]
[1778036763592,73.76,81420.0,0.01,0.0,0.0,0.0]
[1778036768629,73.76,81415.99,0.01,0.0,0.0,0.0]
[1778036773666,73.76,81415.42,0.01,0.0,0.0,0.0]
[1778036778701,73.76,81413.58,0.01,0.0,0.0,0.0]
[1778036783736,73.76,81417.16,0.01,0.0,0.0,0.0]
[1778036788770,73.76,81417.11,0.01,0.0,0.0,0.0]
[1778036791793,73.76,81417.05,0.01,0.0,0.0,0.0]
[1778036796829,73.76,81414.69,0.01,0.0,0.0,0.0]
[1778036801868,73.76,81403.35,0.01,0.0,0.0,0.0]
[1778036802875,73.76,81394.09,0.01,0.0,0.0,0.0]
[1778036807910,73.76,81393.22,0.01,0.0,0.0,0.0]
[1778036811938,73.76,81399.93,0.01,0.0,0.0,0.0]
[1778036812944,73.76,81405.9,0.01,0.0,0.0,0.0]
[1778036817980,73.76,81409.89,0.01,0.0,0.0,0.0]
[1778036822009,73.76,81403.66,0.01,0.0,0.0,0.0]
[1778036827050,73.76,81402.04,0.01,0.0,0.0,0.0]
[1778036832087,73.76,81398.49,0.01,0.0,0.0,0.0]
[1778036837121,73.76,81396.01,0.01,0.0,0.0,0.0]
[1778036842159,73.76,81396.32,0.01,0.0,0.0,0.0]
[1778036844170,73.76,81407.32,0.01,0.0,0.0,0.0]
[1778036849205,73.76,81406.91,0.01,0.0,0.0,0.0]
[1778036851219,73.76,81406.64,0.01,0.0,0.0,0.0]
[1778036852225,73.76,81400.12,0.01,0.0,0.0,0.0]
[1778036857261,73.76,81396.86,0.01,0.0,0.0,0.0]
[1778036859275,73.76,81403.28,0.01,0.0,0.0,0.0]
[1778036862296,73.76,81410.04,0.01,0.0,0.0,0.0]
[1778036867332,73.76,81410.83,0.01,0.0,0.0,0.0]
[1778036872367,73.76,81406.12,0.01,0.0,0.0,0.0]
[1778036878189,73.76,81405.95,0.01,0.0,0.0,0.0]
[1778036883445,73.76,81400.05,0.01,0.0,0.0,0.0]
[1778036888480,73.76,81398.27,0.01,0.0,0.0,0.0]
[1778036893514,73.76,81400.76,0.01,0.0,0.0,0.0]
[1778036898550,73.76,81401.11,0.01,0.0,0.0,0.0]
[1778036900563,73.76,81390.9,0.01,0.0,0.0,0.0]
[1778036902578,73.76,81379.56,0.01,0.0,0.0,0.0]
[1778036908400,73.76,81376.7,0.01,0.0,0.0,0.0]
[1778036911640,73.76,81376.06,0.01,0.0,0.0,0.0]
[1778036916676,73.76,81375.26,0.01,0.0,0.0,0.0]
[1778036918691,73.76,81368.21,0.01,0.0,0.0,0.0]
[1778036923725,73.76,81367.02,0.01,0.0,0.0,0.0]
[1778036924732,73.76,81354.56,0.01,0.0,0.0,0.0]
[1778036928540,73.76,81348.05,0.01,0.0,0.0,0.0]
[1778036933796,73.76,81347.1,0.01,0.0,0.0,0.0]
[1778036938832,73.76,81343.65,0.01,0.0,0.0,0.0]
[1778036942862,73.76,81355.7,0.01,0.0,0.0,0.0]
[1778036948903,73.76,81353.1,0.01,0.0,0.0,0.0]
[1778036953939,73.76,81345.23,0.01,0.0,0.0,0.0]
[1778036958974,73.76,81344.68,0.01,0.0,0.0,0.0]
[1778036964011,73.76,81341.38,0.01,0.0,0.0,0.0]
[1778036969045,73.76,81340.33,0.01,0.0,0.0,0.0]
[1778036971060,73.76,81339.09,0.01,0.0,0.0,0.0]
[1778036974080,73.76,81331.64,0.01,0.0,0.0,0.0]
[1778036980123,73.76,81327.96,0.01,0.0,0.0,0.0]
[1778036985156,73.76,81326.44,0.01,0.0,0.0,0.0]
[1778036990192,73.76,81332.32,0.01,0.0,0.0,0.0]
[1778036995226,73.76,81331.58,0.01,0.0,0.0,0.0]
[1778037000262,73.76,81330.36,0.01,0.0,0.0,0.0]
[1778037005297,73.76,81328.4,0.01,0.0,0.0,0.0]
[1778037010332,73.76,81325.77,0.01,0.0,0.0,0.0]
[1778037015367,73.76,81324.73,0.01,0.0,0.0,0.0]
[1778037017381,73.76,81332.17,0.01,0.0,0.0,0.0]
[1778037022416,73.76,81330.91,0.01,0.0,0.0,0.0]
[1778037027451,73.76,81340.65,0.01,0.0,0.0,0.0]
[1778037030473,73.76,81348.04,0.01,0.0,0.0,0.0]
[1778037031484,73.76,81348.29,0.01,0.0,0.0,0.0]
[1778037033493,73.76,81339.81,0.01,0.0,0.0,0.0]
[1778037038527,73.76,81341.03,0.01,0.0,0.0,0.0]
[1778037041549,73.76,81347.8,0.01,0.0,0.0,0.0]
[1778037044571,73.76,81353.78,0.01,0.0,0.0,0.0]
[1778037049605,73.76,81351.03,0.01,0.0,0.0,0.0]
[1778037051619,73.76,81357.14,0.01,0.0,0.0,0.0]
[1778037056654,73.76,81357.28,0.01,0.0,0.0,0.0]
[1778037061689,73.76,81356.86,0.01,0.0,0.0,0.0]
[1778037069534,73.76,81356.94,0.01,0.0,0.0,0.0]
[1778037074781,73.76,81358.11,0.01,0.0,0.0,0.0]
[1778037079815,73.76,81357.97,0.01,0.0,0.0,0.0]
[1778037084850,73.76,81357.5,0.01,0.0,0.0,0.0]
[1778037090892,73.76,81357.27,0.01,0.0,0.0,0.0]
[1778037091899,73.76,81357.02,0.01,0.0,0.0,0.0]
[1778037096934,73.76,81358.07,0.01,0.0,0.0,0.0]
[1778037101969,73.76,81354.97,0.01,0.0,0.0,0.0]
[1778037103983,73.76,81362.49,0.01,0.0,0.0,0.0]
[1778037104990,73.76,81371.21,0.01,0.0,0.0,0.0]
[1778037110025,73.76,81369.4,0.01,0.0,0.0,0.0]
[1778037115060,73.76,81363.65,0.01,0.0,0.0,0.0]
[1778037120097,73.76,81362.01,0.01,0.0,0.0,0.0]
[1778037125131,73.76,81362.25,0.01,0.0,0.0,0.0]
[1778037130166,73.76,81362.4,0.01,0.0,0.0,0.0]
[1778037135199,73.76,81362.64,0.01,0.0,0.0,0.0]
[1778037140236,73.76,81363.65,0.01,0.0,0.0,0.0]
[1778037145269,73.76,81364.11,0.01,0.0,0.0,0.0]
[1778037150306,73.76,81361.07,0.01,0.0,0.0,0.0]
[1778037151312,73.76,81361.07,0.01,0.0,0.0,0.0]
[1778037156347,73.76,81359.92,0.01,0.0,0.0,0.0]
[1778037158362,73.76,81365.91,0.01,0.0,0.0,0.0]
[1778037162389,73.76,81374.37,0.01,0.0,0.0,0.0]
[1778037163397,73.76,81384.5,0.01,0.0,0.0,0.0]
[1778037168431,73.76,81387.58,0.01,0.0,0.0,0.0]
[1778037173466,73.76,81386.58,0.01,0.0,0.0,0.0]
[1778037178501,73.76,81387.94,0.01,0.0,0.0,0.0]
[1778037183536,73.76,81388.43,0.01,0.0,0.0,0.0]
[1778037188571,73.76,81389.9,0.01,0.0,0.0,0.0]
[1778037194612,73.76,81391.78,0.01,0.0,0.0,0.0]
[1778037199648,73.76,81394.33,0.01,0.0,0.0,0.0]
[1778037204683,73.76,81393.03,0.01,0.0,0.0,0.0]
[1778037210726,73.76,81392.55,0.01,0.0,0.0,0.0]
[1778037211732,73.76,81392.64,0.01,0.0,0.0,0.0]
[1778037216767,73.76,81392.91,0.01,0.0,0.0,0.0]
[1778037224825,73.76,81395.53,0.01,0.0,0.0,0.0]
[1778037230706,73.76,81394.39,0.01,0.0,0.0,0.0]
[1778037235901,73.76,81394.24,0.01,0.0,0.0,0.0]
[1778037240936,73.76,81388.87,0.01,0.0,0.0,0.0]
[1778037243958,73.76,81400.39,0.01,0.0,0.0,0.0]
[1778037248994,73.76,81407.1,0.01,0.0,0.0,0.0]
[1778037254037,73.76,81391.65,0.01,0.0,0.0,0.0]
[1778037255040,73.76,81379.95,0.01,0.0,0.0,0.0]
[1778037260075,73.76,81384.07,0.01,0.0,0.0,0.0]
[1778037263096,73.76,81395.83,0.01,0.0,0.0,0.0]
[1778037266117,73.76,81401.6,0.01,0.0,0.0,0.0]
[1778037271154,73.76,81401.1,0.01,0.0,0.0,0.0]
[1778037276189,73.76,81401.07,0.01,0.0,0.0,0.0]
[1778037281224,73.76,81404.62,0.01,0.0,0.0,0.0]
[1778037286259,73.76,81403.84,0.01,0.0,0.0,0.0]
[1778037291299,73.76,81401.07,0.01,0.0,0.0,0.0]
[1778037295340,73.76,81392.85,0.01,0.0,0.0,0.0]
[1778037298396,73.76,81385.9,0.01,0.0,0.0,0.0]
[1778037301416,73.76,81380.04,0.01,0.0,0.0,0.0]
[1778037302424,73.76,81369.33,0.01,0.0,0.0,0.0]
[1778037307460,73.76,81371.12,0.01,0.0,0.0,0.0]
[1778037310482,73.76,81378.08,0.01,0.0,0.0,0.0]
[1778037315520,73.76,81380.75,0.01,0.0,0.0,0.0]
[1778037320550,73.76,81383.18,0.01,0.0,0.0,0.0]
[1778037325586,73.76,81382.62,0.01,0.0,0.0,0.0]
[1778037329614,73.76,81373.97,0.01,0.0,0.0,0.0]
[1778037331628,73.76,81371.58,0.01,0.0,0.0,0.0]
[1778037335656,73.76,81364.98,0.01,0.0,0.0,0.0]
[1778037340690,73.76,81367.08,0.01,0.0,0.0,0.0]
[1778037345725,73.76,81371.22,0.01,0.0,0.0,0.0]
[1778037347740,73.76,81381.59,0.01,0.0,0.0,0.0]
[1778037352775,73.76,81384.13,0.01,0.0,0.0,0.0]
[1778037357810,73.76,81384.61,0.01,0.0,0.0,0.0]
[1778037361838,73.76,81392.8,0.01,0.0,0.0,0.0]
[1778037366873,73.76,81388.05,0.01,0.0,0.0,0.0]
[1778037371909,73.76,81388.22,0.01,0.0,0.0,0.0]
[1778037376943,73.76,81381.89,0.01,0.0,0.0,0.0]
[1778037382790,73.76,81379.28,0.01,0.0,0.0,0.0]
[1778037388020,73.76,81378.32,0.01,0.0,0.0,0.0]
[1778037391041,73.76,81375.47,0.01,0.0,0.0,0.0]
[1778037396076,73.76,81375.13,0.01,0.0,0.0,0.0]
[1778037398089,73.76,81367.69,0.01,0.0,0.0,0.0]
[1778037403124,73.76,81362.64,0.01,0.0,0.0,0.0]
[1778037408160,73.76,81361.49,0.01,0.0,0.0,0.0]
[1778037410174,73.76,81353.61,0.01,0.0,0.0,0.0]
[1778037415209,73.76,81355.0,0.01,0.0,0.0,0.0]
[1778037419237,73.76,81362.97,0.01,0.0,0.0,0.0]
[1778037423264,73.76,81357.12,0.01,0.0,0.0,0.0]
[1778037428300,73.76,81359.07,0.01,0.0,0.0,0.0]
[1778037434342,73.76,81357.63,0.01,0.0,0.0,0.0]
[1778037439377,73.76,81358.19,0.01,0.0,0.0,0.0]
[1778037441390,73.76,81352.48,0.01,0.0,0.0,0.0]
[1778037446426,73.76,81348.98,0.01,0.0,0.0,0.0]
[1778037451271,73.76,81350.1,0.01,0.0,0.0,0.0]
[1778037458510,73.76,81349.9,0.01,0.0,0.0,0.0]
[1778037463544,73.76,81344.09,0.01,0.0,0.0,0.0]
[1778037468580,73.76,81348.12,0.01,0.0,0.0,0.0]
[1778037473615,73.76,81346.01,0.01,0.0,0.0,0.0]
[1778037480666,73.76,81340.99,0.01,0.0,0.0,0.0]
[1778037483696,73.76,81346.78,0.01,0.0,0.0,0.0]
[1778037488720,73.76,81353.61,0.01,0.0,0.0,0.0]
[1778037493755,73.76,81351.38,0.01,0.0,0.0,0.0]
[1778037499799,73.76,81345.38,0.01,0.0,0.0,0.0]
[1778037505839,73.76,81347.81,0.01,0.0,0.0,0.0]
[1778037510874,73.76,81345.51,0.01,0.0,0.0,0.0]
[1778037511880,73.76,81345.53,0.01,0.0,0.0,0.0]
[1778037516916,73.76,81345.54,0.01,0.0,0.0,0.0]
[1778037520944,73.76,81355.07,0.01,0.0,0.0,0.0]
[1778037525980,73.76,81356.82,0.01,0.0,0.0,0.0]
[1778037531014,73.76,81358.01,0.01,0.0,0.0,0.0]
[1778037537059,73.76,81353.79,0.01,0.0,0.0,0.0]
[1778037542094,73.76,81356.85,0.01,0.0,0.0,0.0]
[1778037547129,73.76,81359.37,0.01,0.0,0.0,0.0]
[1778037552164,73.76,81356.99,0.01,0.0,0.0,0.0]
[1778037557200,73.76,81357.43,0.01,0.0,0.0,0.0]
[1778037558207,73.76,81366.1,0.01,0.0,0.0,0.0]
[1778037563242,73.76,81362.42,0.01,0.0,0.0,0.0]
[1778037568276,73.76,81363.94,0.01,0.0,0.0,0.0]
[1778037572306,73.76,81366.21,0.01,0.0,0.0,0.0]
[1778037577340,73.76,81367.92,0.01,0.0,0.0,0.0]
[1778037582375,73.76,81369.4,0.01,0.0,0.0,0.0]
[1778037587410,73.76,81373.51,0.01,0.0,0.0,0.0]
[1778037589424,73.76,81379.48,0.01,0.0,0.0,0.0]
[1778037594460,73.76,81382.91,0.01,0.0,0.0,0.0]
[1778037599495,73.76,81383.26,0.01,0.0,0.0,0.0]
[1778037604534,73.76,81384.48,0.01,0.0,0.0,0.0]
[1778037610575,73.76,81382.23,0.01,0.0,0.0,0.0]
[1778037615613,73.76,81387.89,0.01,0.0,0.0,0.0]
[1778037619640,73.76,81393.82,0.01,0.0,0.0,0.0]
[1778037624678,73.76,81393.15,0.01,0.0,0.0,0.0]
[1778037629711,73.76,81397.89,0.01,0.0,0.0,0.0]
[1778037631726,73.76,81400.65,0.01,0.0,0.0,0.0]
[1778037634754,73.76,81408.22,0.01,0.0,0.0,0.0]
[1778037635753,73.76,81413.89,0.01,0.0,0.0,0.0]
[1778037636761,73.76,81421.43,0.01,0.0,0.0,0.0]
[1778037641796,73.76,81420.17,0.01,0.0,0.0,0.0]
[1778037646834,73.76,81421.39,0.01,0.0,0.0,0.0]
[1778037648849,73.76,81400.49,0.01,0.0,0.0,0.0]
[1778037651868,73.76,81392.94,0.01,0.0,0.0,0.0]
[1778037656903,73.76,81396.76,0.01,0.0,0.0,0.0]
[1778037661946,73.76,81398.41,0.01,0.0,0.0,0.0]
[1778037666979,73.76,81412.51,0.01,0.0,0.0,0.0]
[1778037672016,73.76,81415.54,0.01,0.0,0.0,0.0]
[1778037677048,73.76,81415.27,0.01,0.0,0.0,0.0]
[1778037682088,73.76,81419.34,0.01,0.0,0.0,0.0]
[1778037687118,73.76,81418.17,0.01,0.0,0.0,0.0]
[1778037691147,73.76,81417.95,0.01,0.0,0.0,0.0]
[1778037694168,73.76,81410.77,0.01,0.0,0.0,0.0]
[1778037699202,73.76,81410.59,0.01,0.0,0.0,0.0]
[1778037704238,73.76,81416.09,0.01,0.0,0.0,0.0]
[1778037709272,73.76,81418.17,0.01,0.0,0.0,0.0]
[1778037714308,73.76,81420.93,0.01,0.0,0.0,0.0]
[1778037719343,73.76,81420.63,0.01,0.0,0.0,0.0]
[1778037724380,73.76,81420.94,0.01,0.0,0.0,0.0]
[1778037729413,73.76,81416.69,0.01,0.0,0.0,0.0]
[1778037730420,73.76,81410.94,0.01,0.0,0.0,0.0]
[1778037735455,73.76,81412.06,0.01,0.0,0.0,0.0]
[1778037738476,73.76,81404.77,0.01,0.0,0.0,0.0]
[1778037741496,73.76,81411.75,0.01,0.0,0.0,0.0]
[1778037747539,73.76,81413.02,0.01,0.0,0.0,0.0]
[1778037751566,73.76,81412.05,0.01,0.0,0.0,0.0]
[1778037753581,73.76,81420.11,0.01,0.0,0.0,0.0]
[1778037754588,73.76,81431.97,0.01,0.0,0.0,0.0]
[1778037756602,73.76,81438.89,0.01,0.0,0.0,0.0]
[1778037761637,73.76,81439.97,0.01,0.0,0.0,0.0]
[1778037766684,73.76,81437.9,0.01,0.0,0.0,0.0]
[1778037767698,73.76,81431.52,0.01,0.0,0.0,0.0]
[1778037768698,73.76,81422.94,0.01,0.0,0.0,0.0]
[1778037770715,73.76,81416.21,0.01,0.0,0.0,0.0]
[1778037775746,73.76,81428.4,0.01,0.0,0.0,0.0]
[1778037780782,73.76,81427.81,0.01,0.0,0.0,0.0]
[1778037785818,73.76,81432.14,0.01,0.0,0.0,0.0]
[1778037787835,73.76,81442.66,0.01,0.0,0.0,0.0]
[1778037792872,73.76,81447.8,0.01,0.0,0.0,0.0]
[1778037793879,73.76,81456.75,0.01,0.0,0.0,0.0]
[1778037798914,73.76,81459.77,0.01,0.0,0.0,0.0]
[1778037800929,73.76,81469.13,0.01,0.0,0.0,0.0]
[1778037805963,73.76,81470.14,0.01,0.0,0.0,0.0]
[1778037810997,73.76,81471.56,0.01,0.0,0.0,0.0]
[1778037816034,73.76,81471.16,0.01,0.0,0.0,0.0]
[1778037817040,73.76,81465.35,0.01,0.0,0.0,0.0]
[1778037821069,73.76,81457.55,0.01,0.0,0.0,0.0]
[1778037826104,73.76,81461.67,0.01,0.0,0.0,0.0]
[1778037828118,73.76,81467.81,0.01,0.0,0.0,0.0]
[1778037833153,73.76,81465.48,0.01,0.0,0.0,0.0]
[1778037838187,73.76,81462.65,0.01,0.0,0.0,0.0]
[1778037843223,73.76,81461.53,0.01,0.0,0.0,0.0]
[1778037846244,73.76,81469.32,0.01,0.0,0.0,0.0]
[1778037848258,73.76,81475.64,0.01,0.0,0.0,0.0]
[1778037853293,73.76,81475.0,0.01,0.0,0.0,0.0]
[1778037858328,73.76,81474.91,0.01,0.0,0.0,0.0]
[1778037864372,73.76,81476.27,0.01,0.0,0.0,0.0]
[1778037867391,73.76,81491.14,0.01,0.0,0.0,0.0]
[1778037868398,73.76,81503.4,0.01,0.0,0.0,0.0]
[1778037871419,73.76,81509.98,0.01,0.0,0.0,0.0]
[1778037876454,73.76,81508.91,0.01,0.0,0.0,0.0]
[1778037877476,73.76,81516.81,0.01,0.0,0.0,0.0]
[1778037879475,73.76,81556.19,0.01,0.0,0.0,0.0]
[1778037880482,73.76,81572.14,0.01,0.0,0.0,0.0]
[1778037882343,73.76,81593.95,0.01,0.0,0.0,0.0]
[1778037887542,73.76,81620.07,0.01,0.0,0.0,0.0]
[1778037888543,73.76,81603.41,0.01,0.0,0.0,0.0]
[1778037889551,73.76,81590.22,0.01,0.0,0.0,0.0]
[1778037890559,73.76,81601.34,0.01,0.0,0.0,0.0]
[1778037892416,73.76,81622.31,0.01,0.0,0.0,0.0]
[1778037897610,73.76,81612.82,0.01,0.0,0.0,0.0]
[1778037899623,73.76,81603.88,0.01,0.0,0.0,0.0]
[1778037901638,73.76,81610.67,0.01,0.0,0.0,0.0]
[1778037903652,73.76,81623.52,0.01,0.0,0.0,0.0]
[1778037906674,73.76,81614.72,0.01,0.0,0.0,0.0]
[1778037907680,73.76,81605.88,0.01,0.0,0.0,0.0]
[1778037910713,73.76,81629.92,0.01,0.0,0.0,0.0]
[1778037911720,73.76,81651.17,0.01,0.0,0.0,0.0]
[1778037912727,73.76,81658.59,0.01,0.0,0.0,0.0]
[1778037914742,73.76,81675.93,0.01,0.0,0.0,0.0]
[1778037916763,73.76,81689.05,0.01,0.0,0.0,0.0]
[1778037918770,73.76,81679.58,0.01,0.0,0.0,0.0]
[1778037921792,73.76,81688.43,0.01,0.0,0.0,0.0]
[1778037923807,73.76,81697.29,0.01,0.0,0.0,0.0]
[1778037924812,73.76,81690.61,0.01,0.0,0.0,0.0]
[1778037925819,73.76,81699.35,0.01,0.0,0.0,0.0]
[1778037927838,73.76,81705.87,0.01,0.0,0.0,0.0]
[1778037928844,73.76,81712.97,0.01,0.0,0.0,0.0]
[1778037933877,73.76,81685.99,0.01,0.0,0.0,0.0]
[1778037934886,73.76,81698.91,0.01,0.0,0.0,0.0]
[1778037936903,73.76,81705.02,0.01,0.0,0.0,0.0]
[1778037941935,73.76,81693.2,0.01,0.0,0.0,0.0]
[1778037943948,73.76,81677.12,0.01,0.0,0.0,0.0]
[1778037944956,73.76,81669.59,0.01,0.0,0.0,0.0]
[1778037949999,73.76,81673.88,0.01,0.0,0.0,0.0]
[1778037951004,73.76,81688.06,0.01,0.0,0.0,0.0]
[1778037956041,73.76,81686.69,0.01,0.0,0.0,0.0]
[1778037961078,73.76,81682.42,0.01,0.0,0.0,0.0]
[1778037963101,73.76,81652.27,0.01,0.0,0.0,0.0]
[1778037965115,73.76,81646.2,0.01,0.0,0.0,0.0]
[1778037970150,73.76,81640.38,0.01,0.0,0.0,0.0]
[1778037973172,73.76,81646.43,0.01,0.0,0.0,0.0]
[1778037978206,73.76,81643.66,0.01,0.0,0.0,0.0]
[1778037980221,73.76,81637.57,0.01,0.0,0.0,0.0]
[1778037981226,73.76,81616.45,0.01,0.0,0.0,0.0]
[1778037982234,73.76,81605.73,0.01,0.0,0.0,0.0]
[1778037984248,73.76,81612.91,0.01,0.0,0.0,0.0]
[1778037986261,73.76,81622.66,0.01,0.0,0.0,0.0]
[1778037988277,73.76,81628.85,0.01,0.0,0.0,0.0]
[1778037991297,73.76,81632.95,0.01,0.0,0.0,0.0]
[1778037993311,73.76,81622.62,0.01,0.0,0.0,0.0]
[1778037996332,73.76,81614.9,0.01,0.0,0.0,0.0]
[1778038001368,73.76,81613.67,0.01,0.0,0.0,0.0]
[1778038006403,73.76,81614.42,0.01,0.0,0.0,0.0]
[1778038011440,73.76,81615.2,0.01,0.0,0.0,0.0]
[1778038014459,73.76,81623.19,0.01,0.0,0.0,0.0]
[1778038019494,73.76,81626.77,0.01,0.0,0.0,0.0]
[1778038023521,73.76,81615.27,0.01,0.0,0.0,0.0]
[1778038026543,73.76,81609.18,0.01,0.0,0.0,0.0]
[1778038031578,73.76,81605.54,0.01,0.0,0.0,0.0]
[1778038036613,73.76,81602.08,0.01,0.0,0.0,0.0]
[1778038037620,73.76,81595.57,0.01,0.0,0.0,0.0]
[1778038039635,73.76,81589.82,0.01,0.0,0.0,0.0]
[1778038044671,73.76,81577.4,0.01,0.0,0.0,0.0]
[1778038049706,73.76,81577.53,0.01,0.0,0.0,0.0]
[1778038051721,73.76,81575.85,0.01,0.0,0.0,0.0]
[1778038056756,73.76,81571.83,0.01,0.0,0.0,0.0]
[1778038061793,73.76,81573.48,0.01,0.0,0.0,0.0]
[1778038066826,73.76,81572.88,0.01,0.0,0.0,0.0]
[1778038068839,73.76,81564.09,0.01,0.0,0.0,0.0]
[1778038073875,73.76,81561.73,0.01,0.0,0.0,0.0]
[1778038075889,73.76,81578.24,0.01,0.0,0.0,0.0]
[1778038077903,73.76,81585.94,0.01,0.0,0.0,0.0]
[1778038082939,73.76,81581.67,0.01,0.0,0.0,0.0]
[1778038087974,73.76,81582.68,0.01,0.0,0.0,0.0]
[1778038093009,73.76,81579.38,0.01,0.0,0.0,0.0]
[1778038098044,73.76,81579.54,0.01,0.0,0.0,0.0]
[1778038099051,73.76,81586.34,0.01,0.0,0.0,0.0]
[1778038100059,73.76,81593.32,0.01,0.0,0.0,0.0]
[1778038105093,73.76,81591.39,0.01,0.0,0.0,0.0]
[1778038106100,73.76,81581.69,0.01,0.0,0.0,0.0]
[1778038111136,73.76,81577.83,0.01,0.0,0.0,0.0]
[1778038114158,73.76,81571.89,0.01,0.0,0.0,0.0]
[1778038119193,73.76,81566.85,0.01,0.0,0.0,0.0]
[1778038120199,73.76,81576.41,0.01,0.0,0.0,0.0]
[1778038121206,73.76,81586.55,0.01,0.0,0.0,0.0]
[1778038126242,73.76,81585.1,0.01,0.0,0.0,0.0]
[1778038132284,73.76,81585.91,0.01,0.0,0.0,0.0]
[1778038137318,73.76,81582.29,0.01,0.0,0.0,0.0]
[1778038142354,73.76,81582.84,0.01,0.0,0.0,0.0]
[1778038147389,73.76,81581.68,0.01,0.0,0.0,0.0]
[1778038152425,73.76,81588.11,0.01,0.0,0.0,0.0]
[1778038157459,73.76,81587.79,0.01,0.0,0.0,0.0]
[1778038162494,73.76,81583.35,0.01,0.0,0.0,0.0]
[1778038164508,73.76,81591.21,0.01,0.0,0.0,0.0]
[1778038169542,73.76,81593.83,0.01,0.0,0.0,0.0]
[1778038171556,73.76,81592.29,0.01,0.0,0.0,0.0]
[1778038176592,73.76,81592.14,0.01,0.0,0.0,0.0]
[1778038178606,73.76,81581.57,0.01,0.0,0.0,0.0]
[1778038183641,73.76,81580.31,0.01,0.0,0.0,0.0]
[1778038188675,73.76,81582.18,0.01,0.0,0.0,0.0]
[1778038193711,73.76,81582.28,0.01,0.0,0.0,0.0]
[1778038198748,73.76,81579.49,0.01,0.0,0.0,0.0]
[1778038203783,73.76,81572.3,0.01,0.0,0.0,0.0]
[1778038208817,73.76,81571.43,0.01,0.0,0.0,0.0]
[1778038214686,73.76,81564.91,0.01,0.0,0.0,0.0]
[1778038217882,73.76,81559.24,0.01,0.0,0.0,0.0]
[1778038222917,73.76,81556.99,0.01,0.0,0.0,0.0]
[1778038227952,73.76,81574.84,0.01,0.0,0.0,0.0]
[1778038231981,73.76,81579.39,0.01,0.0,0.0,0.0]
[1778038234832,73.76,81569.01,0.01,0.0,0.0,0.0]
[1778038240045,73.76,81571.32,0.01,0.0,0.0,0.0]
[1778038245082,73.76,81567.08,0.01,0.0,0.0,0.0]
[1778038250115,73.76,81564.2,0.01,0.0,0.0,0.0]
[1778038255151,73.76,81561.61,0.01,0.0,0.0,0.0]
[1778038260185,73.76,81564.0,0.01,0.0,0.0,0.0]
[1778038265220,73.76,81564.87,0.01,0.0,0.0,0.0]
[1778038270255,73.76,81569.26,0.01,0.0,0.0,0.0]
[1778038275290,73.76,81572.97,0.01,0.0,0.0,0.0]
[1778038280325,73.76,81575.67,0.01,0.0,0.0,0.0]
[1778038285362,73.76,81575.48,0.01,0.0,0.0,0.0]
[1778038290398,73.76,81575.56,0.01,0.0,0.0,0.0]
[1778038291404,73.76,81576.6,0.01,0.0,0.0,0.0]
[1778038296439,73.76,81579.45,0.01,0.0,0.0,0.0]
[1778038301475,73.76,81579.56,0.01,0.0,0.0,0.0]
[1778038306509,73.76,81578.37,0.01,0.0,0.0,0.0]
[1778038311545,73.76,81581.6,0.01,0.0,0.0,0.0]
[1778038316580,73.76,81584.13,0.01,0.0,0.0,0.0]
[1778038318594,73.76,81589.82,0.01,0.0,0.0,0.0]
[1778038321615,73.76,81597.35,0.01,0.0,0.0,0.0]
[1778038324635,73.76,81602.95,0.01,0.0,0.0,0.0]
[1778038329671,73.76,81605.32,0.01,0.0,0.0,0.0]
[1778038332699,73.76,81615.82,0.01,0.0,0.0,0.0]
[1778038334706,73.76,81626.53,0.01,0.0,0.0,0.0]
[1778038338734,73.76,81634.34,0.01,0.0,0.0,0.0]
[1778038340747,73.76,81643.09,0.01,0.0,0.0,0.0]
[1778038341756,73.76,81636.52,0.01,0.0,0.0,0.0]
[1778038345784,73.76,81628.36,0.01,0.0,0.0,0.0]
[1778038347797,73.76,81614.85,0.01,0.0,0.0,0.0]
[1778038351830,73.76,81619.91,0.01,0.0,0.0,0.0]
[1778038356859,73.76,81620.04,0.01,0.0,0.0,0.0]
[1778038361895,73.76,81624.09,0.01,0.0,0.0,0.0]
[1778038366929,73.76,81626.37,0.01,0.0,0.0,0.0]
[1778038370958,73.76,81619.71,0.01,0.0,0.0,0.0]
[1778038375995,73.76,81622.12,0.01,0.0,0.0,0.0]
[1778038381033,73.76,81621.47,0.01,0.0,0.0,0.0]
[1778038386071,73.76,81620.12,0.01,0.0,0.0,0.0]
[1778038391103,73.76,81619.98,0.01,0.0,0.0,0.0]
[1778038396139,73.76,81619.08,0.01,0.0,0.0,0.0]
[1778038401172,73.76,81620.1,0.01,0.0,0.0,0.0]
[1778038406209,73.76,81619.95,0.01,0.0,0.0,0.0]
[1778038409229,73.76,81610.28,0.01,0.0,0.0,0.0]
[1778038411243,73.76,81609.32,0.01,0.0,0.0,0.0]
[1778038416281,73.76,81610.4,0.01,0.0,0.0,0.0]
[1778038421314,73.76,81610.45,0.01,0.0,0.0,0.0]
[1778038425344,73.76,81599.87,0.01,0.0,0.0,0.0]
[1778038426349,73.76,81587.23,0.01,0.0,0.0,0.0]
[1778038428364,73.76,81581.18,0.01,0.0,0.0,0.0]
[1778038433399,73.76,81579.83,0.01,0.0,0.0,0.0]
[1778038438434,73.76,81578.82,0.01,0.0,0.0,0.0]
[1778038443469,73.76,81576.39,0.01,0.0,0.0,0.0]
[1778038445483,73.76,81589.88,0.01,0.0,0.0,0.0]
[1778038446490,73.76,81596.15,0.01,0.0,0.0,0.0]
[1778038448508,73.76,81601.77,0.01,0.0,0.0,0.0]
[1778038453542,73.76,81601.29,0.01,0.0,0.0,0.0]
[1778038458578,73.76,81599.77,0.01,0.0,0.0,0.0]
[1778038461599,73.76,81594.05,0.01,0.0,0.0,0.0]
[1778038466633,73.76,81590.06,0.01,0.0,0.0,0.0]
[1778038471668,73.76,81599.0,0.01,0.0,0.0,0.0]
[1778038476703,73.76,81598.81,0.01,0.0,0.0,0.0]
[1778038481738,73.76,81594.79,0.01,0.0,0.0,0.0]
[1778038483752,73.76,81588.06,0.01,0.0,0.0,0.0]
[1778038488789,73.76,81586.98,0.01,0.0,0.0,0.0]
[1778038489795,73.76,81592.99,0.01,0.0,0.0,0.0]
[1778038494830,73.76,81594.99,0.01,0.0,0.0,0.0]
[1778038500871,73.76,81595.5,0.01,0.0,0.0,0.0]
[1778038505907,73.76,81596.55,0.01,0.0,0.0,0.0]
[1778038508927,73.76,81587.55,0.01,0.0,0.0,0.0]
[1778038510941,73.76,81594.56,0.01,0.0,0.0,0.0]
[1778038515977,73.76,81594.18,0.01,0.0,0.0,0.0]
[1778038521011,73.76,81595.77,0.01,0.0,0.0,0.0]
[1778038526048,73.76,81589.32,0.01,0.0,0.0,0.0]
[1778038531083,73.76,81587.93,0.01,0.0,0.0,0.0]
[1778038536118,73.76,81584.65,0.01,0.0,0.0,0.0]
[1778038541153,73.76,81581.84,0.01,0.0,0.0,0.0]
[1778038547195,73.76,81582.56,0.01,0.0,0.0,0.0]
[1778038552230,73.76,81584.11,0.01,0.0,0.0,0.0]
[1778038555251,73.76,81590.46,0.01,0.0,0.0,0.0]
[1778038556258,73.76,81606.74,0.01,0.0,0.0,0.0]
[1778038559295,73.76,81623.78,0.01,0.0,0.0,0.0]
[1778038560302,73.76,81629.82,0.01,0.0,0.0,0.0]
[1778038565337,73.76,81629.66,0.01,0.0,0.0,0.0]
[1778038569365,73.76,81620.63,0.01,0.0,0.0,0.0]
[1778038570372,73.76,81614.48,0.01,0.0,0.0,0.0]
[1778038575407,73.76,81618.73,0.01,0.0,0.0,0.0]
[1778038578430,73.76,81611.21,0.01,0.0,0.0,0.0]
[1778038581450,73.76,81605.41,0.01,0.0,0.0,0.0]
[1778038583463,73.76,81622.05,0.01,0.0,0.0,0.0]
[1778038588497,73.76,81622.56,0.01,0.0,0.0,0.0]
[1778038591521,73.76,81621.31,0.01,0.0,0.0,0.0]
[1778038596555,73.76,81615.14,0.01,0.0,0.0,0.0]
[1778038601589,73.76,81614.58,0.01,0.0,0.0,0.0]
[1778038606624,73.76,81617.05,0.01,0.0,0.0,0.0]
[1778038611659,73.76,81616.7,0.01,0.0,0.0,0.0]
[1778038616694,73.76,81616.36,0.01,0.0,0.0,0.0]
[1778038621733,73.76,81616.25,0.01,0.0,0.0,0.0]
[1778038625758,73.76,81622.62,0.01,0.0,0.0,0.0]
[1778038630794,73.76,81625.04,0.01,0.0,0.0,0.0]
[1778038635829,73.76,81623.37,0.01,0.0,0.0,0.0]
[1778038640863,73.76,81623.25,0.01,0.0,0.0,0.0]
[1778038645898,73.76,81624.62,0.01,0.0,0.0,0.0]
[1778038650934,73.76,81622.77,0.01,0.0,0.0,0.0]
[1778038651941,73.76,81623.38,0.01,0.0,0.0,0.0]
[1778038656983,73.76,81623.71,0.01,0.0,0.0,0.0]
[1778038662019,73.76,81622.23,0.01,0.0,0.0,0.0]
[1778038668063,73.76,81618.45,0.01,0.0,0.0,0.0]
[1778038673097,73.76,81618.59,0.01,0.0,0.0,0.0]
[1778038678132,73.76,81623.75,0.01,0.0,0.0,0.0]
[1778038681155,73.76,81629.41,0.01,0.0,0.0,0.0]
[1778038686193,73.76,81633.71,0.01,0.0,0.0,0.0]
[1778038687197,73.76,81645.13,0.01,0.0,0.0,0.0]
[1778038691225,73.76,81639.63,0.01,0.0,0.0,0.0]
[1778038696260,73.76,81641.75,0.01,0.0,0.0,0.0]
[1778038701294,73.76,81637.96,0.01,0.0,0.0,0.0]
[1778038706329,73.76,81638.93,0.01,0.0,0.0,0.0]
[1778038711366,73.76,81638.09,0.01,0.0,0.0,0.0]
[1778038716400,73.76,81637.96,0.01,0.0,0.0,0.0]
[1778038719421,73.76,81626.81,0.01,0.0,0.0,0.0]
[1778038724456,73.76,81622.26,0.01,0.0,0.0,0.0]
[1778038725463,73.76,81616.68,0.01,0.0,0.0,0.0]
[1778038730498,73.76,81616.1,0.01,0.0,0.0,0.0]
[1778038734527,73.76,81610.14,0.01,0.0,0.0,0.0]
[1778038739560,73.76,81610.29,0.01,0.0,0.0,0.0]
[1778038744595,73.76,81612.34,0.01,0.0,0.0,0.0]
[1778038749633,73.76,81608.18,0.01,0.0,0.0,0.0]
[1778038754669,73.76,81611.37,0.01,0.0,0.0,0.0]
[1778038759704,73.76,81610.47,0.01,0.0,0.0,0.0]
[1778038761718,73.76,81618.56,0.01,0.0,0.0,0.0]
[1778038766754,73.76,81619.23,0.01,0.0,0.0,0.0]
[1778038771787,73.76,81614.46,0.01,0.0,0.0,0.0]
[1778038776823,73.76,81610.56,0.01,0.0,0.0,0.0]
[1778038782872,73.76,81610.96,0.01,0.0,0.0,0.0]
[1778038787906,73.76,81599.42,0.01,0.0,0.0,0.0]
[1778038790933,73.76,81593.75,0.01,0.0,0.0,0.0]
[1778038795962,73.76,81592.72,0.01,0.0,0.0,0.0]
[1778038801000,73.76,81590.74,0.01,0.0,0.0,0.0]
[1778038806039,73.76,81591.01,0.01,0.0,0.0,0.0]
[1778038811073,73.76,81590.16,0.01,0.0,0.0,0.0]
[1778038816108,73.76,81590.83,0.01,0.0,0.0,0.0]
[1778038821142,73.76,81591.31,0.01,0.0,0.0,0.0]
[1778038826182,73.76,81590.4,0.01,0.0,0.0,0.0]
[1778038829200,73.76,81583.74,0.01,0.0,0.0,0.0]
[1778038831213,73.76,81581.71,0.01,0.0,0.0,0.0]
[1778038834233,73.76,81572.17,0.01,0.0,0.0,0.0]
[1778038839269,73.76,81566.51,0.01,0.0,0.0,0.0]
[1778038844304,73.76,81563.13,0.01,0.0,0.0,0.0]
[1778038849339,73.76,81551.67,0.01,0.0,0.0,0.0]
[1778038854377,73.76,81546.33,0.01,0.0,0.0,0.0]
[1778038859413,73.76,81539.1,0.01,0.0,0.0,0.0]
[1778038864448,73.76,81533.27,0.01,0.0,0.0,0.0]
[1778038868476,73.76,81527.32,0.01,0.0,0.0,0.0]
[1778038873512,73.76,81525.27,0.01,0.0,0.0,0.0]
[1778038879354,73.76,81525.0,0.01,0.0,0.0,0.0]
[1778038884590,73.76,81520.27,0.01,0.0,0.0,0.0]
[1778038889625,73.76,81516.11,0.01,0.0,0.0,0.0]
[1778038891639,73.76,81517.05,0.01,0.0,0.0,0.0]
[1778038893653,73.76,81522.57,0.01,0.0,0.0,0.0]
[1778038899498,73.76,81523.08,0.01,0.0,0.0,0.0]
[1778038902717,73.76,81534.15,0.01,0.0,0.0,0.0]
[1778038904731,73.76,81540.29,0.01,0.0,0.0,0.0]
[1778038909766,73.76,81535.7,0.01,0.0,0.0,0.0]
[1778038914801,73.76,81532.98,0.01,0.0,0.0,0.0]
[1778038919836,73.76,81533.68,0.01,0.0,0.0,0.0]
[1778038924871,73.76,81534.97,0.01,0.0,0.0,0.0]
[1778038929906,73.76,81533.56,0.01,0.0,0.0,0.0]
[1778038934941,73.76,81534.17,0.01,0.0,0.0,0.0]
[1778038939977,73.76,81534.59,0.01,0.0,0.0,0.0]
[1778038946018,73.76,81532.89,0.01,0.0,0.0,0.0]
[1778038950048,73.76,81519.97,0.01,0.0,0.0,0.0]
[1778038951054,73.76,81517.01,0.01,0.0,0.0,0.0]
[1778038956089,73.76,81523.09,0.01,0.0,0.0,0.0]
[1778038961125,73.76,81523.32,0.01,0.0,0.0,0.0]
[1778038967166,73.76,81524.14,0.01,0.0,0.0,0.0]
[1778038972202,73.76,81525.81,0.01,0.0,0.0,0.0]
[1778038977262,73.76,81527.44,0.01,0.0,0.0,0.0]
[1778038982295,73.76,81522.69,0.01,0.0,0.0,0.0]
[1778038983301,73.76,81513.33,0.01,0.0,0.0,0.0]
[1778038988335,73.76,81510.25,0.01,0.0,0.0,0.0]
[1778038993372,73.76,81509.02,0.01,0.0,0.0,0.0]
[1778038998406,73.76,81507.45,0.01,0.0,0.0,0.0]
[1778039003442,73.76,81506.79,0.01,0.0,0.0,0.0]
[1778039008476,73.76,81504.0,0.01,0.0,0.0,0.0]
[1778039011496,73.76,81504.79,0.01,0.0,0.0,0.0]
[1778039016534,73.76,81514.27,0.01,0.0,0.0,0.0]
[1778039022576,73.76,81514.22,0.01,0.0,0.0,0.0]
[1778039027610,73.76,81512.55,0.01,0.0,0.0,0.0]
[1778039028617,73.76,81506.96,0.01,0.0,0.0,0.0]
[1778039033653,73.76,81510.02,0.01,0.0,0.0,0.0]
[1778039038688,73.76,81506.25,0.01,0.0,0.0,0.0]
[1778039043722,73.76,81506.3,0.01,0.0,0.0,0.0]
[1778039048757,73.76,81506.02,0.01,0.0,0.0,0.0]
[1778039053793,73.76,81505.67,0.01,0.0,0.0,0.0]
[1778039055807,73.76,81496.95,0.01,0.0,0.0,0.0]
[1778039060842,73.76,81496.66,0.01,0.0,0.0,0.0]
[1778039066885,73.76,81497.83,0.01,0.0,0.0,0.0]
[1778039071922,73.76,81497.64,0.01,0.0,0.0,0.0]
[1778039076954,73.76,81496.73,0.01,0.0,0.0,0.0]
[1778039081988,73.76,81498.57,0.01,0.0,0.0,0.0]
[1778039087028,73.76,81498.05,0.01,0.0,0.0,0.0]
[1778039089038,73.76,81505.96,0.01,0.0,0.0,0.0]
[1778039094072,73.76,81508.95,0.01,0.0,0.0,0.0]
[1778039099109,73.76,81508.58,0.01,0.0,0.0,0.0]
[1778039100115,73.76,81514.77,0.01,0.0,0.0,0.0]
[1778039103137,73.76,81520.62,0.01,0.0,0.0,0.0]
[1778039108171,73.76,81523.19,0.01,0.0,0.0,0.0]
[1778039113207,73.76,81523.41,0.01,0.0,0.0,0.0]
[1778039118242,73.76,81529.16,0.01,0.0,0.0,0.0]
[1778039123277,73.76,81527.05,0.01,0.0,0.0,0.0]
[1778039129319,73.76,81524.2,0.01,0.0,0.0,0.0]
[1778039131333,73.76,81524.31,0.01,0.0,0.0,0.0]
[1778039136368,73.76,81524.42,0.01,0.0,0.0,0.0]
[1778039138382,73.76,81516.28,0.01,0.0,0.0,0.0]
[1778039144423,73.76,81515.69,0.01,0.0,0.0,0.0]
[1778039149460,73.76,81516.08,0.01,0.0,0.0,0.0]
[1778039154494,73.76,81514.8,0.01,0.0,0.0,0.0]
[1778039160536,73.76,81516.81,0.01,0.0,0.0,0.0]
[1778039164568,73.76,81502.63,0.01,0.0,0.0,0.0]
[1778039169605,73.76,81499.87,0.01,0.0,0.0,0.0]
[1778039175646,73.76,81497.84,0.01,0.0,0.0,0.0]
[1778039180679,73.76,81498.1,0.01,0.0,0.0,0.0]
[1778039185714,73.76,81499.09,0.01,0.0,0.0,0.0]
[1778039190749,73.76,81497.32,0.01,0.0,0.0,0.0]
[1778039191757,73.76,81497.64,0.01,0.0,0.0,0.0]
[1778039196793,73.76,81495.33,0.01,0.0,0.0,0.0]
[1778039201826,73.76,81497.94,0.01,0.0,0.0,0.0]
[1778039203841,73.76,81492.34,0.01,0.0,0.0,0.0]
[1778039208876,73.76,81490.27,0.01,0.0,0.0,0.0]
[1778039213911,73.76,81489.49,0.01,0.0,0.0,0.0]
[1778039219953,73.76,81485.77,0.01,0.0,0.0,0.0]
[1778039220959,73.76,81479.03,0.01,0.0,0.0,0.0]
[1778039222975,73.76,81469.88,0.01,0.0,0.0,0.0]
[1778039224988,73.76,81463.88,0.01,0.0,0.0,0.0]
[1778039229017,73.76,81470.15,0.01,0.0,0.0,0.0]
[1778039234051,73.76,81472.04,0.01,0.0,0.0,0.0]
[1778039235059,73.76,81478.52,0.01,0.0,0.0,0.0]
[1778039240095,73.76,81485.66,0.01,0.0,0.0,0.0]
[1778039241101,73.76,81491.52,0.01,0.0,0.0,0.0]
[1778039246137,73.76,81491.76,0.01,0.0,0.0,0.0]
[1778039251172,73.76,81492.2,0.01,0.0,0.0,0.0]
[1778039255205,73.76,81503.74,0.01,0.0,0.0,0.0]
[1778039256208,73.76,81509.34,0.01,0.0,0.0,0.0]
[1778039261243,73.76,81513.17,0.01,0.0,0.0,0.0]
[1778039267284,73.76,81512.82,0.01,0.0,0.0,0.0]
[1778039273329,73.76,81512.85,0.01,0.0,0.0,0.0]
[1778039278363,73.76,81514.62,0.01,0.0,0.0,0.0]
[1778039282391,73.76,81508.75,0.01,0.0,0.0,0.0]
[1778039287427,73.76,81504.81,0.01,0.0,0.0,0.0]
[1778039292462,73.76,81500.29,0.01,0.0,0.0,0.0]
[1778039297498,73.76,81493.36,0.01,0.0,0.0,0.0]
[1778039302534,73.76,81498.29,0.01,0.0,0.0,0.0]
[1778039307568,73.76,81499.41,0.01,0.0,0.0,0.0]
[1778039311599,73.76,81497.05,0.01,0.0,0.0,0.0]
[1778039316637,73.76,81503.51,0.01,0.0,0.0,0.0]
[1778039317641,73.76,81509.11,0.01,0.0,0.0,0.0]
[1778039318649,73.76,81514.58,0.01,0.0,0.0,0.0]
[1778039324693,73.76,81512.13,0.01,0.0,0.0,0.0]
[1778039329729,73.76,81512.42,0.01,0.0,0.0,0.0]
[1778039334761,73.76,81511.29,0.01,0.0,0.0,0.0]
[1778039339798,73.76,81511.43,0.01,0.0,0.0,0.0]
[1778039344834,73.76,81511.72,0.01,0.0,0.0,0.0]
[1778039349866,73.76,81513.21,0.01,0.0,0.0,0.0]
[1778039354901,73.76,81513.33,0.01,0.0,0.0,0.0]
[1778039359936,73.76,81512.46,0.01,0.0,0.0,0.0]
[1778039366986,73.76,81513.61,0.01,0.0,0.0,0.0]
[1778039371014,73.76,81513.72,0.01,0.0,0.0,0.0]
[1778039377056,73.76,81513.56,0.01,0.0,0.0,0.0]
[1778039383097,73.76,81512.43,0.01,0.0,0.0,0.0]
[1778039385111,73.76,81519.01,0.01,0.0,0.0,0.0]
[1778039390147,73.76,81521.0,0.01,0.0,0.0,0.0]
[1778039395181,73.76,81520.89,0.01,0.0,0.0,0.0]
[1778039398020,73.76,81503.7,0.01,0.0,0.0,0.0]
[1778039403238,73.76,81505.28,0.01,0.0,0.0,0.0]
[1778039408092,73.76,81495.87,0.01,0.0,0.0,0.0]
[1778039413308,73.76,81492.72,0.01,0.0,0.0,0.0]
[1778039415323,73.76,81484.8,0.01,0.0,0.0,0.0]
[1778039416338,73.76,81474.35,0.01,0.0,0.0,0.0]
[1778039417338,73.76,81464.79,0.01,0.0,0.0,0.0]
[1778039425394,73.76,81464.27,0.01,0.0,0.0,0.0]
[1778039430428,73.76,81462.27,0.01,0.0,0.0,0.0]
[1778039432444,73.76,81462.08,0.01,0.0,0.0,0.0]
[1778039438485,73.76,81461.11,0.01,0.0,0.0,0.0]
[1778039443520,73.76,81461.31,0.01,0.0,0.0,0.0]
[1778039448559,73.76,81465.51,0.01,0.0,0.0,0.0]
[1778039453594,73.76,81463.78,0.01,0.0,0.0,0.0]
[1778039458634,73.76,81464.19,0.01,0.0,0.0,0.0]
[1778039462657,73.76,81471.71,0.01,0.0,0.0,0.0]
[1778039463663,73.76,81478.01,0.01,0.0,0.0,0.0]
[1778039468700,73.76,81478.35,0.01,0.0,0.0,0.0]
[1778039473734,73.76,81474.45,0.01,0.0,0.0,0.0]
[1778039478770,73.76,81474.9,0.01,0.0,0.0,0.0]
[1778039483805,73.76,81476.28,0.01,0.0,0.0,0.0]
[1778039488840,73.76,81481.96,0.01,0.0,0.0,0.0]
[1778039491862,73.76,81482.89,0.01,0.0,0.0,0.0]
[1778039497904,73.76,81480.7,0.01,0.0,0.0,0.0]
[1778039503947,73.76,81481.46,0.01,0.0,0.0,0.0]
[1778039508983,73.76,81478.72,0.01,0.0,0.0,0.0]
[1778039515029,73.76,81479.56,0.01,0.0,0.0,0.0]
[1778039520062,73.76,81479.67,0.01,0.0,0.0,0.0]
[1778039525098,73.76,81483.04,0.01,0.0,0.0,0.0]
[1778039527112,73.76,81489.36,0.01,0.0,0.0,0.0]
[1778039532147,73.76,81496.62,0.01,0.0,0.0,0.0]
[1778039537186,73.76,81499.71,0.01,0.0,0.0,0.0]
[1778039547260,73.76,81496.77,0.01,0.0,0.0,0.0]
[1778039552113,73.76,81496.24,0.01,0.0,0.0,0.0]
[1778039557330,73.76,81496.55,0.01,0.0,0.0,0.0]
[1778039562183,73.76,81507.54,0.01,0.0,0.0,0.0]
[1778039563372,73.76,81517.1,0.01,0.0,0.0,0.0]
[1778039565385,73.76,81522.46,0.01,0.0,0.0,0.0]
[1778039570421,73.76,81528.72,0.01,0.0,0.0,0.0]
[1778039575458,73.76,81529.92,0.01,0.0,0.0,0.0]
[1778039580492,73.76,81527.74,0.01,0.0,0.0,0.0]
[1778039585527,73.76,81528.96,0.01,0.0,0.0,0.0]
[1778039590562,73.76,81529.75,0.01,0.0,0.0,0.0]
[1778039595597,73.76,81531.74,0.01,0.0,0.0,0.0]
[1778039600631,73.76,81528.19,0.01,0.0,0.0,0.0]
[1778039605667,73.76,81528.67,0.01,0.0,0.0,0.0]
[1778039610701,73.76,81529.66,0.01,0.0,0.0,0.0]
[1778039611710,73.76,81527.5,0.01,0.0,0.0,0.0]
[1778039615739,73.76,81539.13,0.01,0.0,0.0,0.0]
[1778039620775,73.76,81542.66,0.01,0.0,0.0,0.0]
[1778039622787,73.76,81547.99,0.01,0.0,0.0,0.0]
[1778039627823,73.76,81552.98,0.01,0.0,0.0,0.0]
[1778039632857,73.76,81552.58,0.01,0.0,0.0,0.0]
[1778039637893,73.76,81551.67,0.01,0.0,0.0,0.0]
[1778039641920,73.76,81541.66,0.01,0.0,0.0,0.0]
[1778039646956,73.76,81536.19,0.01,0.0,0.0,0.0]
[1778039651992,73.76,81533.49,0.01,0.0,0.0,0.0]
[1778039657027,73.76,81534.32,0.01,0.0,0.0,0.0]
[1778039662062,73.76,81535.04,0.01,0.0,0.0,0.0]
[1778039663069,73.76,81526.52,0.01,0.0,0.0,0.0]
[1778039668103,73.76,81523.02,0.01,0.0,0.0,0.0]
[1778039671125,73.76,81522.9,0.01,0.0,0.0,0.0]
[1778039676159,73.76,81525.65,0.01,0.0,0.0,0.0]
[1778039681195,73.76,81524.4,0.01,0.0,0.0,0.0]
[1778039683210,73.76,81518.76,0.01,0.0,0.0,0.0]
[1778039688246,73.76,81517.18,0.01,0.0,0.0,0.0]
[1778039692274,73.76,81511.86,0.01,0.0,0.0,0.0]
[1778039698316,73.76,81512.31,0.01,0.0,0.0,0.0]
[1778039703352,73.76,81512.26,0.01,0.0,0.0,0.0]
[1778039708388,73.76,81512.97,0.01,0.0,0.0,0.0]
[1778039713421,73.76,81517.16,0.01,0.0,0.0,0.0]
[1778039718457,73.76,81517.79,0.01,0.0,0.0,0.0]
[1778039720472,73.76,81523.15,0.01,0.0,0.0,0.0]
[1778039725510,73.76,81525.93,0.01,0.0,0.0,0.0]
[1778039730541,73.76,81525.84,0.01,0.0,0.0,0.0]
[1778039731549,73.76,81526.8,0.01,0.0,0.0,0.0]
[1778039736585,73.76,81527.98,0.01,0.0,0.0,0.0]
[1778039738598,73.76,81534.64,0.01,0.0,0.0,0.0]
[1778039743632,73.76,81537.62,0.01,0.0,0.0,0.0]
[1778039748668,73.76,81539.01,0.01,0.0,0.0,0.0]
[1778039753704,73.76,81537.58,0.01,0.0,0.0,0.0]
[1778039758739,73.76,81537.22,0.01,0.0,0.0,0.0]
[1778039763773,73.76,81536.9,0.01,0.0,0.0,0.0]
[1778039768808,73.76,81536.6,0.01,0.0,0.0,0.0]
[1778039773844,73.76,81538.57,0.01,0.0,0.0,0.0]
[1778039777871,73.76,81546.47,0.01,0.0,0.0,0.0]
[1778039780892,73.76,81552.57,0.01,0.0,0.0,0.0]
[1778039784921,73.76,81558.42,0.01,0.0,0.0,0.0]
[1778039789957,73.76,81558.48,0.01,0.0,0.0,0.0]
[1778039791971,73.76,81559.5,0.01,0.0,0.0,0.0]
[1778039797005,73.76,81563.31,0.01,0.0,0.0,0.0]
[1778039802040,73.76,81563.78,0.01,0.0,0.0,0.0]
[1778039805060,73.76,81554.05,0.01,0.0,0.0,0.0]
[1778039810096,73.76,81554.98,0.01,0.0,0.0,0.0]
[1778039815132,73.76,81555.05,0.01,0.0,0.0,0.0]
[1778039820167,73.76,81555.13,0.01,0.0,0.0,0.0]
[1778039827217,73.76,81558.7,0.01,0.0,0.0,0.0]
[1778039832251,73.76,81556.95,0.01,0.0,0.0,0.0]
[1778039838293,73.76,81556.67,0.01,0.0,0.0,0.0]
[1778039843328,73.76,81559.87,0.01,0.0,0.0,0.0]
[1778039848362,73.76,81563.67,0.01,0.0,0.0,0.0]
[1778039850376,73.76,81571.74,0.01,0.0,0.0,0.0]
[1778039851384,73.76,81571.98,0.01,0.0,0.0,0.0]
[1778039852392,73.76,81577.43,0.01,0.0,0.0,0.0]
[1778039856418,73.76,81582.97,0.01,0.0,0.0,0.0]
[1778039860447,73.76,81590.01,0.01,0.0,0.0,0.0]
[1778039865483,73.76,81593.74,0.01,0.0,0.0,0.0]
[1778039870518,73.76,81589.67,0.01,0.0,0.0,0.0]
[1778039875556,73.76,81584.45,0.01,0.0,0.0,0.0]
[1778039877568,73.76,81589.97,0.01,0.0,0.0,0.0]
[1778039882604,73.76,81591.46,0.01,0.0,0.0,0.0]
[1778039888474,73.76,81586.44,0.01,0.0,0.0,0.0]
[1778039889653,73.76,81573.12,0.01,0.0,0.0,0.0]
[1778039894688,73.76,81570.74,0.01,0.0,0.0,0.0]
[1778039899723,73.76,81570.62,0.01,0.0,0.0,0.0]
[1778039903750,73.76,81576.43,0.01,0.0,0.0,0.0]
[1778039908789,73.76,81581.24,0.01,0.0,0.0,0.0]
[1778039911845,73.76,81581.1,0.01,0.0,0.0,0.0]
[1778039916874,73.76,81586.14,0.01,0.0,0.0,0.0]
[1778039921909,73.76,81585.82,0.01,0.0,0.0,0.0]
[1778039924931,73.76,81579.12,0.01,0.0,0.0,0.0]
[1778039929966,73.76,81574.71,0.01,0.0,0.0,0.0]
[1778039932988,73.76,81560.97,0.01,0.0,0.0,0.0]
[1778039938024,73.76,81558.62,0.01,0.0,0.0,0.0]
[1778039943063,73.76,81562.45,0.01,0.0,0.0,0.0]
[1778039948096,73.76,81562.65,0.01,0.0,0.0,0.0]
[1778039953130,73.76,81560.63,0.01,0.0,0.0,0.0]
[1778039955145,73.76,81553.83,0.01,0.0,0.0,0.0]
[1778039957159,73.76,81541.01,0.01,0.0,0.0,0.0]
[1778039963201,73.76,81536.14,0.01,0.0,0.0,0.0]
[1778039968236,73.76,81537.57,0.01,0.0,0.0,0.0]
[1778039971256,73.76,81537.8,0.01,0.0,0.0,0.0]
[1778039977298,73.76,81538.48,0.01,0.0,0.0,0.0]
[1778039982335,73.76,81543.04,0.01,0.0,0.0,0.0]
[1778039986361,73.76,81549.34,0.01,0.0,0.0,0.0]
[1778039991397,73.76,81549.24,0.01,0.0,0.0,0.0]
[1778039996432,73.76,81548.14,0.01,0.0,0.0,0.0]
[1778040001467,73.76,81548.73,0.01,0.0,0.0,0.0]
[1778040002477,73.76,81554.41,0.01,0.0,0.0,0.0]
[1778040004488,73.76,81560.42,0.01,0.0,0.0,0.0]
[1778040006502,73.76,81554.04,0.01,0.0,0.0,0.0]
[1778040011538,73.76,81555.47,0.01,0.0,0.0,0.0]
[1778040016572,73.76,81554.79,0.01,0.0,0.0,0.0]
[1778040021607,73.76,81553.06,0.01,0.0,0.0,0.0]
[1778040026642,73.76,81551.84,0.01,0.0,0.0,0.0]
[1778040031685,73.76,81553.18,0.01,0.0,0.0,0.0]
[1778040032692,73.76,81561.04,0.01,0.0,0.0,0.0]
[1778040037727,73.76,81561.72,0.01,0.0,0.0,0.0]
[1778040042762,73.76,81564.22,0.01,0.0,0.0,0.0]
[1778040047797,73.76,81565.36,0.01,0.0,0.0,0.0]
[1778040052832,73.76,81561.51,0.01,0.0,0.0,0.0]
[1778040057867,73.76,81562.25,0.01,0.0,0.0,0.0]
[1778040059674,73.76,81552.59,0.01,0.0,0.0,0.0]
[1778040061895,73.76,81545.64,0.01,0.0,0.0,0.0]
[1778040066930,73.76,81543.3,0.01,0.0,0.0,0.0]
[1778040072972,73.76,81539.93,0.01,0.0,0.0,0.0]
[1778040078007,73.76,81539.66,0.01,0.0,0.0,0.0]
[1778040083043,73.76,81539.24,0.01,0.0,0.0,0.0]
[1778040089884,73.76,81539.45,0.01,0.0,0.0,0.0]
[1778040091099,73.76,81539.62,0.01,0.0,0.0,0.0]
[1778040092112,73.76,81531.49,0.01,0.0,0.0,0.0]
[1778040097143,73.76,81525.43,0.01,0.0,0.0,0.0]
[1778040102176,73.76,81528.73,0.01,0.0,0.0,0.0]
[1778040107215,73.76,81531.94,0.01,0.0,0.0,0.0]
[1778040113261,73.76,81533.53,0.01,0.0,0.0,0.0]
[1778040118296,73.76,81533.36,0.01,0.0,0.0,0.0]
[1778040123330,73.76,81531.87,0.01,0.0,0.0,0.0]
[1778040128367,73.76,81528.22,0.01,0.0,0.0,0.0]
[1778040131390,73.76,81533.72,0.01,0.0,0.0,0.0]
[1778040136423,73.76,81536.17,0.01,0.0,0.0,0.0]
[1778040141457,73.76,81536.44,0.01,0.0,0.0,0.0]
[1778040146491,73.76,81537.11,0.01,0.0,0.0,0.0]
[1778040151527,73.76,81539.92,0.01,0.0,0.0,0.0]
[1778040152534,73.76,81546.12,0.01,0.0,0.0,0.0]
[1778040157569,73.76,81542.25,0.01,0.0,0.0,0.0]
[1778040162603,73.76,81541.98,0.01,0.0,0.0,0.0]
[1778040168645,73.76,81542.24,0.01,0.0,0.0,0.0]
[1778040173681,73.76,81543.84,0.01,0.0,0.0,0.0]
[1778040178715,73.76,81546.61,0.01,0.0,0.0,0.0]
[1778040180730,73.76,81541.19,0.01,0.0,0.0,0.0]
[1778040185764,73.76,81539.99,0.01,0.0,0.0,0.0]
[1778040191807,73.76,81544.6,0.01,0.0,0.0,0.0]
[1778040196841,73.76,81543.84,0.01,0.0,0.0,0.0]
[1778040201877,73.76,81543.67,0.01,0.0,0.0,0.0]
[1778040206912,73.76,81544.01,0.01,0.0,0.0,0.0]
[1778040207919,73.76,81537.46,0.01,0.0,0.0,0.0]
[1778040208925,73.76,81532.24,0.01,0.0,0.0,0.0]
[1778040211948,73.76,81532.11,0.01,0.0,0.0,0.0]
[1778040213963,73.76,81524.3,0.01,0.0,0.0,0.0]
[1778040217988,73.76,81516.18,0.01,0.0,0.0,0.0]
[1778040221010,73.76,81506.63,0.01,0.0,0.0,0.0]
[1778040226049,73.76,81503.76,0.01,0.0,0.0,0.0]
[1778040229065,73.76,81510.74,0.01,0.0,0.0,0.0]
[1778040234101,73.76,81509.16,0.01,0.0,0.0,0.0]
[1778040239136,73.76,81511.87,0.01,0.0,0.0,0.0]
[1778040244172,73.76,81513.09,0.01,0.0,0.0,0.0]
[1778040249207,73.76,81514.04,0.01,0.0,0.0,0.0]
[1778040254244,73.76,81517.77,0.01,0.0,0.0,0.0]
[1778040259279,73.76,81519.92,0.01,0.0,0.0,0.0]
[1778040260286,73.76,81531.16,0.01,0.0,0.0,0.0]
[1778040265320,73.76,81528.14,0.01,0.0,0.0,0.0]
[1778040270356,73.76,81531.62,0.01,0.0,0.0,0.0]
[1778040271363,73.76,81532.72,0.01,0.0,0.0,0.0]
[1778040276402,73.76,81532.44,0.01,0.0,0.0,0.0]
[1778040281432,73.76,81531.96,0.01,0.0,0.0,0.0]
[1778040286467,73.76,81523.6,0.01,0.0,0.0,0.0]
[1778040291503,73.76,81523.46,0.01,0.0,0.0,0.0]
[1778040296537,73.76,81520.92,0.01,0.0,0.0,0.0]
[1778040301572,73.76,81522.6,0.01,0.0,0.0,0.0]
[1778040306608,73.76,81528.36,0.01,0.0,0.0,0.0]
[1778040310636,73.76,81534.52,0.01,0.0,0.0,0.0]
[1778040315671,73.76,81539.5,0.01,0.0,0.0,0.0]
[1778040320706,73.76,81540.48,0.01,0.0,0.0,0.0]
[1778040325742,73.76,81542.75,0.01,0.0,0.0,0.0]
[1778040330776,73.76,81539.24,0.01,0.0,0.0,0.0]
[1778040331782,73.76,81536.59,0.01,0.0,0.0,0.0]
[1778040336818,73.76,81535.47,0.01,0.0,0.0,0.0]
[1778040341853,73.76,81535.8,0.01,0.0,0.0,0.0]
[1778040346888,73.76,81534.81,0.01,0.0,0.0,0.0]
[1778040351922,73.76,81537.64,0.01,0.0,0.0,0.0]
[1778040356957,73.76,81536.63,0.01,0.0,0.0,0.0]
[1778040361993,73.76,81536.77,0.01,0.0,0.0,0.0]
[1778040367027,73.76,81537.73,0.01,0.0,0.0,0.0]
[1778040372062,73.76,81538.51,0.01,0.0,0.0,0.0]
[1778040377102,73.76,81547.46,0.01,0.0,0.0,0.0]
[1778040380123,73.76,81553.24,0.01,0.0,0.0,0.0]
[1778040385157,73.76,81552.29,0.01,0.0,0.0,0.0]
[1778040391995,73.76,81554.02,0.01,0.0,0.0,0.0]
[1778040396235,73.76,81562.41,0.01,0.0,0.0,0.0]
[1778040400262,73.76,81579.66,0.01,0.0,0.0,0.0]
[1778040405298,73.76,81582.7,0.01,0.0,0.0,0.0]
[1778040408320,73.76,81591.96,0.01,0.0,0.0,0.0]
[1778040409330,73.76,81597.22,0.01,0.0,0.0,0.0]
[1778040413354,73.76,81602.48,0.01,0.0,0.0,0.0]
[1778040418390,73.76,81603.67,0.01,0.0,0.0,0.0]
[1778040423424,73.76,81600.87,0.01,0.0,0.0,0.0]
[1778040425439,73.76,81612.05,0.01,0.0,0.0,0.0]
[1778040428461,73.76,81606.2,0.01,0.0,0.0,0.0]
[1778040433496,73.76,81605.87,0.01,0.0,0.0,0.0]
[1778040434501,73.76,81600.34,0.01,0.0,0.0,0.0]
[1778040435509,73.76,81593.22,0.01,0.0,0.0,0.0]
[1778040437523,73.76,81584.94,0.01,0.0,0.0,0.0]
[1778040442558,73.76,81585.12,0.01,0.0,0.0,0.0]
[1778040446590,73.76,81578.97,0.01,0.0,0.0,0.0]
[1778040451625,73.76,81576.09,0.01,0.0,0.0,0.0]
[1778040456660,73.76,81576.95,0.01,0.0,0.0,0.0]
[1778040461696,73.76,81577.2,0.01,0.0,0.0,0.0]
[1778040466729,73.76,81576.97,0.01,0.0,0.0,0.0]
[1778040468747,73.76,81570.4,0.01,0.0,0.0,0.0]
[1778040470760,73.76,81559.47,0.01,0.0,0.0,0.0]
[1778040475796,73.76,81555.37,0.01,0.0,0.0,0.0]
[1778040482845,73.76,81554.8,0.01,0.0,0.0,0.0]
[1778040487880,73.76,81554.24,0.01,0.0,0.0,0.0]
[1778040493922,73.76,81553.75,0.01,0.0,0.0,0.0]
[1778040498956,73.76,81553.53,0.01,0.0,0.0,0.0]
[1778040503992,73.76,81552.68,0.01,0.0,0.0,0.0]
[1778040506005,73.76,81542.03,0.01,0.0,0.0,0.0]
[1778040511042,73.76,81534.25,0.01,0.0,0.0,0.0]
[1778040512049,73.76,81528.66,0.01,0.0,0.0,0.0]
[1778040517084,73.76,81528.14,0.01,0.0,0.0,0.0]
[1778040519098,73.76,81521.8,0.01,0.0,0.0,0.0]
[1778040524132,73.76,81524.32,0.01,0.0,0.0,0.0]
[1778040529168,73.76,81524.83,0.01,0.0,0.0,0.0]
[1778040534203,73.76,81524.44,0.01,0.0,0.0,0.0]
[1778040539237,73.76,81527.96,0.01,0.0,0.0,0.0]
[1778040544273,73.76,81526.56,0.01,0.0,0.0,0.0]
[1778040551322,73.76,81524.14,0.01,0.0,0.0,0.0]
[1778040556358,73.76,81528.21,0.01,0.0,0.0,0.0]
[1778040561393,73.76,81528.19,0.01,0.0,0.0,0.0]
[1778040563192,73.76,81535.85,0.01,0.0,0.0,0.0]
[1778040566428,73.76,81541.03,0.01,0.0,0.0,0.0]
[1778040570457,73.76,81548.46,0.01,0.0,0.0,0.0]
[1778040571464,73.76,81550.37,0.01,0.0,0.0,0.0]
[1778040576498,73.76,81553.26,0.01,0.0,0.0,0.0]
[1778040581533,73.76,81553.38,0.01,0.0,0.0,0.0]
[1778040586567,73.76,81556.08,0.01,0.0,0.0,0.0]
[1778040591603,73.76,81554.62,0.01,0.0,0.0,0.0]
[1778040596637,73.76,81518.54,0.01,0.0,0.0,0.0]
[1778040597645,73.76,81509.86,0.01,0.0,0.0,0.0]
[1778040601682,73.76,81516.54,0.01,0.0,0.0,0.0]
[1778040602692,73.76,81528.26,0.01,0.0,0.0,0.0]
[1778040604703,73.76,81534.84,0.01,0.0,0.0,0.0]
[1778040607723,73.76,81529.51,0.01,0.0,0.0,0.0]
[1778040613547,73.76,81528.95,0.01,0.0,0.0,0.0]
[1778040618805,73.76,81523.47,0.01,0.0,0.0,0.0]
[1778040623838,73.76,81522.79,0.01,0.0,0.0,0.0]
[1778040628873,73.76,81523.05,0.01,0.0,0.0,0.0]
[1778040631894,73.76,81520.74,0.01,0.0,0.0,0.0]
[1778040636928,73.76,81522.24,0.01,0.0,0.0,0.0]
[1778040641963,73.76,81524.17,0.01,0.0,0.0,0.0]
[1778040647002,73.76,81524.87,0.01,0.0,0.0,0.0]
[1778040652044,73.76,81525.21,0.01,0.0,0.0,0.0]
[1778040657072,73.76,81520.92,0.01,0.0,0.0,0.0]
[1778040662107,73.76,81520.15,0.01,0.0,0.0,0.0]
[1778040666135,73.76,81530.32,0.01,0.0,0.0,0.0]
[1778040667143,73.76,81537.6,0.01,0.0,0.0,0.0]
[1778040672178,73.76,81535.29,0.01,0.0,0.0,0.0]
[1778040677213,73.76,81536.25,0.01,0.0,0.0,0.0]
[1778040682248,73.76,81539.28,0.01,0.0,0.0,0.0]
[1778040687283,73.76,81542.9,0.01,0.0,0.0,0.0]
[1778040691311,73.76,81541.56,0.01,0.0,0.0,0.0]
[1778040695339,73.76,81535.6,0.01,0.0,0.0,0.0]
[1778040697352,73.76,81530.41,0.01,0.0,0.0,0.0]
[1778040702390,73.76,81532.37,0.01,0.0,0.0,0.0]
[1778040707425,73.76,81532.9,0.01,0.0,0.0,0.0]
[1778040712460,73.76,81535.49,0.01,0.0,0.0,0.0]
[1778040718501,73.76,81535.67,0.01,0.0,0.0,0.0]
[1778040724325,73.76,81538.9,0.01,0.0,0.0,0.0]
[1778040729578,73.76,81538.37,0.01,0.0,0.0,0.0]
[1778040739649,73.76,81537.92,0.01,0.0,0.0,0.0]
[1778040745693,73.76,81539.58,0.01,0.0,0.0,0.0]
[1778040750726,73.76,81538.81,0.01,0.0,0.0,0.0]
[1778040752740,73.76,81538.81,0.01,0.0,0.0,0.0]
[1778040757776,73.76,81536.95,0.01,0.0,0.0,0.0]
[1778040763825,73.76,81537.38,0.01,0.0,0.0,0.0]
[1778040768859,73.76,81537.52,0.01,0.0,0.0,0.0]
[1778040774902,73.76,81538.13,0.01,0.0,0.0,0.0]
[1778040779939,73.76,81534.18,0.01,0.0,0.0,0.0]
[1778040784974,73.76,81532.6,0.01,0.0,0.0,0.0]
[1778040790011,73.76,81533.33,0.01,0.0,0.0,0.0]
[1778040795044,73.76,81531.88,0.01,0.0,0.0,0.0]
[1778040801086,73.76,81534.63,0.01,0.0,0.0,0.0]
[1778040807128,73.76,81534.47,0.01,0.0,0.0,0.0]
[1778040811155,73.76,81534.42,0.01,0.0,0.0,0.0]
[1778040816192,73.76,81533.89,0.01,0.0,0.0,0.0]
[1778040821228,73.76,81532.62,0.01,0.0,0.0,0.0]
[1778040828277,73.76,81530.52,0.01,0.0,0.0,0.0]
[1778040833311,73.76,81530.87,0.01,0.0,0.0,0.0]
[1778040838347,73.76,81530.23,0.01,0.0,0.0,0.0]
[1778040840365,73.76,81523.5,0.01,0.0,0.0,0.0]
[1778040845396,73.76,81523.03,0.01,0.0,0.0,0.0]
[1778040848425,73.76,81517.85,0.01,0.0,0.0,0.0]
[1778040850433,73.76,81510.04,0.01,0.0,0.0,0.0]
[1778040855467,73.76,81507.77,0.01,0.0,0.0,0.0]
[1778040861510,73.76,81507.27,0.01,0.0,0.0,0.0]
[1778040862517,73.76,81501.24,0.01,0.0,0.0,0.0]
[1778040867551,73.76,81503.04,0.01,0.0,0.0,0.0]
[1778040871580,73.76,81510.92,0.01,0.0,0.0,0.0]
[1778040876615,73.76,81512.48,0.01,0.0,0.0,0.0]
[1778040881652,73.76,81512.85,0.01,0.0,0.0,0.0]
[1778040883667,73.76,81520.15,0.01,0.0,0.0,0.0]
[1778040886687,73.76,81525.96,0.01,0.0,0.0,0.0]
[1778040887694,73.76,81533.13,0.01,0.0,0.0,0.0]
[1778040889712,73.76,81539.07,0.01,0.0,0.0,0.0]
[1778040890715,73.76,81550.94,0.01,0.0,0.0,0.0]
[1778040891722,73.76,81558.29,0.01,0.0,0.0,0.0]
[1778040896757,73.76,81559.15,0.01,0.0,0.0,0.0]
[1778040901793,73.76,81560.06,0.01,0.0,0.0,0.0]
[1778040906827,73.76,81557.66,0.01,0.0,0.0,0.0]
[1778040911862,73.76,81556.64,0.01,0.0,0.0,0.0]
[1778040916897,73.76,81558.63,0.01,0.0,0.0,0.0]
[1778040921932,73.76,81561.69,0.01,0.0,0.0,0.0]
[1778040926967,73.76,81561.93,0.01,0.0,0.0,0.0]
[1778040928981,73.76,81551.44,0.01,0.0,0.0,0.0]
[1778040932003,73.76,81551.57,0.01,0.0,0.0,0.0]
[1778040937039,73.76,81546.23,0.01,0.0,0.0,0.0]
[1778040941065,73.76,81537.34,0.01,0.0,0.0,0.0]
[1778040946104,73.76,81537.79,0.01,0.0,0.0,0.0]
[1778040947108,73.76,81527.86,0.01,0.0,0.0,0.0]
[1778040952145,73.76,81522.88,0.01,0.0,0.0,0.0]
[1778040957179,73.76,81519.47,0.01,0.0,0.0,0.0]
[1778040962213,73.76,81519.35,0.01,0.0,0.0,0.0]
[1778040966242,73.76,81525.84,0.01,0.0,0.0,0.0]
[1778040971276,73.76,81529.81,0.01,0.0,0.0,0.0]
[1778040976311,73.76,81534.66,0.01,0.0,0.0,0.0]
[1778040981346,73.76,81533.3,0.01,0.0,0.0,0.0]
[1778040983360,73.76,81540.12,0.01,0.0,0.0,0.0]
[1778040987390,73.76,81546.63,0.01,0.0,0.0,0.0]
[1778040988395,73.76,81555.27,0.01,0.0,0.0,0.0]
[1778040990409,73.76,81561.59,0.01,0.0,0.0,0.0]
[1778040991415,73.76,81564.07,0.01,0.0,0.0,0.0]
[1778040996451,73.76,81566.61,0.01,0.0,0.0,0.0]
[1778040999472,73.76,81560.84,0.01,0.0,0.0,0.0]
[1778041004507,73.76,81557.5,0.01,0.0,0.0,0.0]
[1778041009542,73.76,81556.7,0.01,0.0,0.0,0.0]
[1778041015584,73.76,81556.02,0.01,0.0,0.0,0.0]
[1778041020622,73.76,81552.95,0.01,0.0,0.0,0.0]
[1778041025653,73.76,81551.31,0.01,0.0,0.0,0.0]
[1778041029682,73.76,81544.79,0.01,0.0,0.0,0.0]
[1778041034718,73.76,81543.69,0.01,0.0,0.0,0.0]
[1778041040758,73.76,81544.1,0.01,0.0,0.0,0.0]
[1778041046801,73.76,81543.18,0.01,0.0,0.0,0.0]
[1778041051835,73.76,81546.37,0.01,0.0,0.0,0.0]
[1778041056871,73.76,81546.23,0.01,0.0,0.0,0.0]
[1778041061906,73.76,81543.99,0.01,0.0,0.0,0.0]
[1778041066943,73.76,81544.09,0.01,0.0,0.0,0.0]
[1778041071978,73.76,81542.49,0.01,0.0,0.0,0.0]
[1778041077013,73.76,81540.96,0.01,0.0,0.0,0.0]
[1778041082049,73.76,81538.58,0.01,0.0,0.0,0.0]
[1778041087084,73.76,81536.92,0.01,0.0,0.0,0.0]
[1778041092119,73.76,81533.24,0.01,0.0,0.0,0.0]
[1778041097154,73.76,81534.56,0.01,0.0,0.0,0.0]
[1778041102188,73.76,81535.22,0.01,0.0,0.0,0.0]
[1778041107224,73.76,81535.71,0.01,0.0,0.0,0.0]
[1778041108231,73.76,81526.44,0.01,0.0,0.0,0.0]
[1778041109247,73.76,81515.85,0.01,0.0,0.0,0.0]
[1778041111259,73.76,81515.21,0.01,0.0,0.0,0.0]
[1778041116298,73.76,81516.3,0.01,0.0,0.0,0.0]
[1778041121330,73.76,81518.67,0.01,0.0,0.0,0.0]
[1778041126364,73.76,81518.09,0.01,0.0,0.0,0.0]
[1778041131398,73.76,81520.08,0.01,0.0,0.0,0.0]
[1778041136433,73.76,81508.11,0.01,0.0,0.0,0.0]
[1778041140464,73.76,81502.26,0.01,0.0,0.0,0.0]
[1778041142478,73.76,81496.15,0.01,0.0,0.0,0.0]
[1778041147513,73.76,81494.3,0.01,0.0,0.0,0.0]
[1778041149527,73.76,81503.73,0.01,0.0,0.0,0.0]
[1778041154562,73.76,81506.8,0.01,0.0,0.0,0.0]
[1778041159597,73.76,81505.63,0.01,0.0,0.0,0.0]
[1778041160606,73.76,81512.54,0.01,0.0,0.0,0.0]
[1778041164632,73.76,81522.3,0.01,0.0,0.0,0.0]
[1778041165639,73.76,81530.51,0.01,0.0,0.0,0.0]
[1778041170675,73.76,81526.37,0.01,0.0,0.0,0.0]
[1778041171680,73.76,81525.86,0.01,0.0,0.0,0.0]
[1778041176718,73.76,81529.36,0.01,0.0,0.0,0.0]
[1778041181750,73.76,81524.48,0.01,0.0,0.0,0.0]
[1778041186785,73.76,81527.07,0.01,0.0,0.0,0.0]
[1778041191821,73.76,81527.53,0.01,0.0,0.0,0.0]
[1778041196856,73.76,81528.59,0.01,0.0,0.0,0.0]
[1778041201891,73.76,81530.77,0.01,0.0,0.0,0.0]
[1778041206926,73.76,81530.68,0.01,0.0,0.0,0.0]
[1778041210957,73.76,81536.06,0.01,0.0,0.0,0.0]
[1778041215992,73.76,81534.53,0.01,0.0,0.0,0.0]
[1778041221034,73.76,81531.86,0.01,0.0,0.0,0.0]
[1778041226063,73.76,81529.75,0.01,0.0,0.0,0.0]
[1778041231098,73.76,81529.54,0.01,0.0,0.0,0.0]
[1778041236132,73.76,81529.01,0.01,0.0,0.0,0.0]
[1778041237942,73.76,81520.15,0.01,0.0,0.0,0.0]
[1778041243185,73.76,81520.91,0.01,0.0,0.0,0.0]
[1778041248216,73.76,81520.74,0.01,0.0,0.0,0.0]
[1778041253252,73.76,81519.93,0.01,0.0,0.0,0.0]
[1778041258285,73.76,81521.45,0.01,0.0,0.0,0.0]
[1778041261307,73.76,81528.61,0.01,0.0,0.0,0.0]
[1778041265335,73.76,81533.83,0.01,0.0,0.0,0.0]
[1778041270370,73.76,81533.17,0.01,0.0,0.0,0.0]
[1778041275406,73.76,81530.86,0.01,0.0,0.0,0.0]
[1778041279441,73.76,81522.73,0.01,0.0,0.0,0.0]
[1778041284477,73.76,81520.42,0.01,0.0,0.0,0.0]
[1778041290519,73.76,81522.83,0.01,0.0,0.0,0.0]
[1778041292533,73.76,81522.55,0.01,0.0,0.0,0.0]
[1778041297567,73.76,81521.91,0.01,0.0,0.0,0.0]
[1778041302604,73.76,81518.73,0.01,0.0,0.0,0.0]
[1778041307638,73.76,81519.11,0.01,0.0,0.0,0.0]
[1778041312673,73.76,81518.41,0.01,0.0,0.0,0.0]
[1778041318513,73.76,81520.29,0.01,0.0,0.0,0.0]
[1778041323750,73.76,81522.41,0.01,0.0,0.0,0.0]
[1778041328785,73.76,81525.89,0.01,0.0,0.0,0.0]
[1778041329795,73.76,81531.87,0.01,0.0,0.0,0.0]
[1778041334828,73.76,81530.78,0.01,0.0,0.0,0.0]
[1778041338856,73.76,81525.52,0.01,0.0,0.0,0.0]
[1778041343893,73.76,81521.85,0.01,0.0,0.0,0.0]
[1778041350942,73.76,81522.56,0.01,0.0,0.0,0.0]
[1778041351949,73.76,81519.25,0.01,0.0,0.0,0.0]
[1778041356985,73.76,81517.82,0.01,0.0,0.0,0.0]
[1778041362021,73.76,81518.3,0.01,0.0,0.0,0.0]
[1778041364035,73.76,81500.45,0.01,0.0,0.0,0.0]
[1778041369073,73.76,81498.26,0.01,0.0,0.0,0.0]
[1778041374106,73.76,81498.2,0.01,0.0,0.0,0.0]
[1778041375116,73.76,81489.03,0.01,0.0,0.0,0.0]
[1778041377127,73.76,81483.6,0.01,0.0,0.0,0.0]
[1778041382162,73.76,81484.18,0.01,0.0,0.0,0.0]
[1778041387198,73.76,81482.61,0.01,0.0,0.0,0.0]
[1778041392234,73.76,81487.24,0.01,0.0,0.0,0.0]
[1778041397270,73.76,81486.26,0.01,0.0,0.0,0.0]
[1778041402305,73.76,81486.04,0.01,0.0,0.0,0.0]
[1778041404319,73.76,81479.25,0.01,0.0,0.0,0.0]
[1778041410361,73.76,81477.62,0.01,0.0,0.0,0.0]
[1778041411370,73.76,81478.44,0.01,0.0,0.0,0.0]
[1778041416403,73.76,81479.79,0.01,0.0,0.0,0.0]
[1778041421439,73.76,81482.05,0.01,0.0,0.0,0.0]
[1778041423451,73.76,81487.35,0.01,0.0,0.0,0.0]
[1778041426473,73.76,81494.56,0.01,0.0,0.0,0.0]
[1778041432515,73.76,81494.25,0.01,0.0,0.0,0.0]
[1778041437551,73.76,81491.92,0.01,0.0,0.0,0.0]
[1778041442585,73.76,81491.31,0.01,0.0,0.0,0.0]
[1778041447622,73.76,81491.55,0.01,0.0,0.0,0.0]
[1778041452657,73.76,81490.05,0.01,0.0,0.0,0.0]
[1778041459704,73.76,81487.82,0.01,0.0,0.0,0.0]
[1778041464740,73.76,81487.32,0.01,0.0,0.0,0.0]
[1778041469774,73.76,81488.32,0.01,0.0,0.0,0.0]
[1778041471788,73.76,81489.51,0.01,0.0,0.0,0.0]
[1778041476823,73.76,81492.85,0.01,0.0,0.0,0.0]
[1778041481857,73.76,81492.71,0.01,0.0,0.0,0.0]
[1778041485885,73.76,81487.44,0.01,0.0,0.0,0.0]
[1778041490921,73.76,81488.15,0.01,0.0,0.0,0.0]
[1778041497970,73.76,81489.48,0.01,0.0,0.0,0.0]
[1778041503004,73.76,81489.32,0.01,0.0,0.0,0.0]
[1778041507034,73.76,81496.86,0.01,0.0,0.0,0.0]
[1778041511060,73.76,81491.77,0.01,0.0,0.0,0.0]
[1778041517102,73.76,81488.61,0.01,0.0,0.0,0.0]
[1778041522138,73.76,81485.25,0.01,0.0,0.0,0.0]
[1778041527173,73.76,81483.12,0.01,0.0,0.0,0.0]
[1778041532210,73.76,81482.32,0.01,0.0,0.0,0.0]
[1778041538250,73.76,81482.31,0.01,0.0,0.0,0.0]
[1778041543285,73.76,81478.7,0.01,0.0,0.0,0.0]
[1778041548320,73.76,81476.46,0.01,0.0,0.0,0.0]
[1778041553355,73.76,81476.65,0.01,0.0,0.0,0.0]
[1778041558391,73.76,81477.48,0.01,0.0,0.0,0.0]
[1778041562211,73.76,81489.7,0.01,0.0,0.0,0.0]
[1778041567454,73.76,81494.33,0.01,0.0,0.0,0.0]
[1778041572489,73.76,81494.33,0.01,0.0,0.0,0.0]
[1778041577524,73.76,81483.75,0.01,0.0,0.0,0.0]
[1778041583566,73.76,81484.74,0.01,0.0,0.0,0.0]
[1778041588601,73.76,81481.53,0.01,0.0,0.0,0.0]
[1778041591623,73.76,81482.11,0.01,0.0,0.0,0.0]
[1778041596658,73.76,81482.75,0.01,0.0,0.0,0.0]
[1778041599679,73.76,81477.05,0.01,0.0,0.0,0.0]
[1778041604713,73.76,81472.04,0.01,0.0,0.0,0.0]
[1778041605724,73.76,81466.1,0.01,0.0,0.0,0.0]
[1778041608742,73.76,81460.08,0.01,0.0,0.0,0.0]
[1778041613778,73.76,81456.79,0.01,0.0,0.0,0.0]
[1778041618817,73.76,81456.76,0.01,0.0,0.0,0.0]
[1778041623852,73.76,81460.33,0.01,0.0,0.0,0.0]
[1778041628887,73.76,81460.87,0.01,0.0,0.0,0.0]
[1778041633922,73.76,81460.99,0.01,0.0,0.0,0.0]
[1778041638956,73.76,81462.59,0.01,0.0,0.0,0.0]
[1778041643992,73.76,81465.14,0.01,0.0,0.0,0.0]
[1778041648020,73.76,81471.44,0.01,0.0,0.0,0.0]
[1778041649027,73.76,81479.67,0.01,0.0,0.0,0.0]
[1778041651041,73.76,81479.76,0.01,0.0,0.0,0.0]
[1778041656078,73.76,81479.68,0.01,0.0,0.0,0.0]
[1778041661110,73.76,81482.25,0.01,0.0,0.0,0.0]
[1778041666145,73.76,81488.12,0.01,0.0,0.0,0.0]
[1778041671185,73.76,81488.81,0.01,0.0,0.0,0.0]
[1778041672188,73.76,81495.57,0.01,0.0,0.0,0.0]
[1778041673195,73.76,81501.39,0.01,0.0,0.0,0.0]
[1778041678229,73.76,81500.8,0.01,0.0,0.0,0.0]
[1778041685280,73.76,81500.79,0.01,0.0,0.0,0.0]
[1778041690313,73.76,81498.99,0.01,0.0,0.0,0.0]
[1778041696355,73.76,81498.86,0.01,0.0,0.0,0.0]
[1778041697363,73.76,81491.86,0.01,0.0,0.0,0.0]
[1778041698369,73.76,81484.83,0.01,0.0,0.0,0.0]
[1778041703404,73.76,81481.04,0.01,0.0,0.0,0.0]
[1778041707433,73.76,81475.06,0.01,0.0,0.0,0.0]
[1778041711461,73.76,81471.76,0.01,0.0,0.0,0.0]
[1778041716495,73.76,81469.98,0.01,0.0,0.0,0.0]
[1778041719520,73.76,81463.74,0.01,0.0,0.0,0.0]
[1778041724553,73.76,81459.99,0.01,0.0,0.0,0.0]
[1778041729588,73.76,81456.44,0.01,0.0,0.0,0.0]
[1778041733411,73.76,81449.64,0.01,0.0,0.0,0.0]
[1778041734623,73.76,81442.6,0.01,0.0,0.0,0.0]
[1778041736637,73.76,81435.67,0.01,0.0,0.0,0.0]
[1778041741672,73.76,81433.74,0.01,0.0,0.0,0.0]
[1778041746707,73.76,81433.28,0.01,0.0,0.0,0.0]
[1778041751742,73.76,81431.97,0.01,0.0,0.0,0.0]
[1778041753755,73.76,81437.2,0.01,0.0,0.0,0.0]
[1778041758792,73.76,81438.01,0.01,0.0,0.0,0.0]
[1778041763827,73.76,81431.82,0.01,0.0,0.0,0.0]
[1778041767853,73.76,81424.38,0.01,0.0,0.0,0.0]
[1778041769868,73.76,81416.75,0.01,0.0,0.0,0.0]
[1778041771882,73.76,81411.64,0.01,0.0,0.0,0.0]
[1778041776917,73.76,81408.34,0.01,0.0,0.0,0.0]
[1778041781952,73.76,81409.59,0.01,0.0,0.0,0.0]
[1778041786986,73.76,81404.04,0.01,0.0,0.0,0.0]
[1778041789000,73.76,81395.72,0.01,0.0,0.0,0.0]
[1778041794036,73.76,81402.24,0.01,0.0,0.0,0.0]
[1778041799070,73.76,81401.15,0.01,0.0,0.0,0.0]
[1778041803099,73.76,81408.06,0.01,0.0,0.0,0.0]
[1778041807128,73.76,81398.66,0.01,0.0,0.0,0.0]
[1778041812164,73.76,81394.47,0.01,0.0,0.0,0.0]
[1778041815185,73.76,81387.41,0.01,0.0,0.0,0.0]
[1778041816191,73.76,81381.93,0.01,0.0,0.0,0.0]
[1778041819213,73.76,81374.39,0.01,0.0,0.0,0.0]
[1778041821227,73.76,81365.93,0.01,0.0,0.0,0.0]
[1778041822234,73.76,81357.5,0.01,0.0,0.0,0.0]
[1778041827269,73.76,81353.95,0.01,0.0,0.0,0.0]
[1778041830290,73.76,81347.97,0.01,0.0,0.0,0.0]
[1778041831299,73.76,81345.99,0.01,0.0,0.0,0.0]
[1778041836332,73.76,81344.28,0.01,0.0,0.0,0.0]
[1778041841367,73.76,81340.12,0.01,0.0,0.0,0.0]
[1778041842374,73.76,81331.38,0.01,0.0,0.0,0.0]
[1778041844392,73.76,81325.01,0.01,0.0,0.0,0.0]
[1778041847411,73.76,81309.17,0.01,0.0,0.0,0.0]
[1778041849423,73.76,81314.35,0.01,0.0,0.0,0.0]
[1778041854464,73.76,81314.16,0.01,0.0,0.0,0.0]
[1778041856472,73.76,81321.47,0.01,0.0,0.0,0.0]
[1778041858489,73.76,81331.76,0.01,0.0,0.0,0.0]
[1778041861510,73.76,81337.92,0.01,0.0,0.0,0.0]
[1778041863522,73.76,81332.79,0.01,0.0,0.0,0.0]
[1778041868556,73.76,81332.75,0.01,0.0,0.0,0.0]
[1778041873591,73.76,81331.48,0.01,0.0,0.0,0.0]
[1778041876613,73.76,81326.18,0.01,0.0,0.0,0.0]
[1778041881648,73.76,81329.75,0.01,0.0,0.0,0.0]
[1778041885676,73.76,81336.8,0.01,0.0,0.0,0.0]
[1778041890712,73.76,81338.35,0.01,0.0,0.0,0.0]
[1778041891719,73.76,81338.35,0.01,0.0,0.0,0.0]
[1778041896754,73.76,81339.66,0.01,0.0,0.0,0.0]
[1778041900782,73.76,81334.41,0.01,0.0,0.0,0.0]
[1778041901790,73.76,81321.92,0.01,0.0,0.0,0.0]
[1778041902795,73.76,81331.87,0.01,0.0,0.0,0.0]
[1778041904625,73.76,81341.35,0.01,0.0,0.0,0.0]
[1778041909844,73.76,81342.58,0.01,0.0,0.0,0.0]
[1778041914881,73.76,81346.81,0.01,0.0,0.0,0.0]
[1778041917902,73.76,81353.88,0.01,0.0,0.0,0.0]
[1778041919917,73.76,81362.83,0.01,0.0,0.0,0.0]
[1778041920923,73.76,81368.28,0.01,0.0,0.0,0.0]
[1778041924951,73.76,81376.51,0.01,0.0,0.0,0.0]
[1778041925957,73.76,81383.86,0.01,0.0,0.0,0.0]
[1778041927971,73.76,81377.62,0.01,0.0,0.0,0.0]
[1778041928979,73.76,81385.55,0.01,0.0,0.0,0.0]
[1778041929987,73.76,81390.75,0.01,0.0,0.0,0.0]
[1778041930992,73.76,81395.64,0.01,0.0,0.0,0.0]
[1778041936028,73.76,81400.61,0.01,0.0,0.0,0.0]
[1778041937034,73.76,81391.1,0.01,0.0,0.0,0.0]
[1778041942069,73.76,81387.81,0.01,0.0,0.0,0.0]
[1778041947104,73.76,81392.54,0.01,0.0,0.0,0.0]
[1778041951133,73.76,81392.49,0.01,0.0,0.0,0.0]
[1778041955161,73.76,81400.89,0.01,0.0,0.0,0.0]
[1778041957174,73.76,81393.83,0.01,0.0,0.0,0.0]
[1778041962209,73.76,81390.49,0.01,0.0,0.0,0.0]
[1778041967245,73.76,81387.9,0.01,0.0,0.0,0.0]
[1778041972280,73.76,81388.84,0.01,0.0,0.0,0.0]
[1778041977314,73.76,81390.13,0.01,0.0,0.0,0.0]
[1778041979328,73.76,81384.29,0.01,0.0,0.0,0.0]
[1778041984364,73.76,81385.4,0.01,0.0,0.0,0.0]
[1778041990406,73.76,81385.3,0.01,0.0,0.0,0.0]
[1778041992419,73.76,81396.03,0.01,0.0,0.0,0.0]
[1778041995441,73.76,81401.0,0.01,0.0,0.0,0.0]
[1778042000476,73.76,81403.92,0.01,0.0,0.0,0.0]
[1778042005511,73.76,81397.75,0.01,0.0,0.0,0.0]
[1778042009541,73.76,81389.52,0.01,0.0,0.0,0.0]
[1778042011553,73.76,81388.33,0.01,0.0,0.0,0.0]
[1778042016587,73.76,81386.46,0.01,0.0,0.0,0.0]
[1778042021622,73.76,81392.36,0.01,0.0,0.0,0.0]
[1778042022633,73.76,81397.67,0.01,0.0,0.0,0.0]
[1778042025651,73.76,81403.28,0.01,0.0,0.0,0.0]
[1778042030687,73.76,81403.23,0.01,0.0,0.0,0.0]
[1778042035722,73.76,81409.15,0.01,0.0,0.0,0.0]
[1778042040758,73.76,81411.7,0.01,0.0,0.0,0.0]
[1778042042770,73.76,81406.28,0.01,0.0,0.0,0.0]
[1778042046798,73.76,81411.57,0.01,0.0,0.0,0.0]
[1778042051835,73.76,81408.79,0.01,0.0,0.0,0.0]
[1778042052841,73.76,81399.19,0.01,0.0,0.0,0.0]
[1778042053850,73.76,81393.91,0.01,0.0,0.0,0.0]
[1778042056870,73.76,81387.75,0.01,0.0,0.0,0.0]
[1778042061904,73.76,81387.75,0.01,0.0,0.0,0.0]
[1778042066940,73.76,81387.28,0.01,0.0,0.0,0.0]
[1778042071975,73.76,81384.68,0.01,0.0,0.0,0.0]
[1778042077010,73.76,81383.66,0.01,0.0,0.0,0.0]
[1778042080034,73.76,81377.9,0.01,0.0,0.0,0.0]
[1778042085066,73.76,81375.41,0.01,0.0,0.0,0.0]
[1778042090101,73.76,81370.64,0.01,0.0,0.0,0.0]
[1778042095140,73.76,81372.21,0.01,0.0,0.0,0.0]
[1778042097152,73.76,81366.89,0.01,0.0,0.0,0.0]
[1778042099167,73.76,81360.33,0.01,0.0,0.0,0.0]
[1778042104202,73.76,81360.24,0.01,0.0,0.0,0.0]
[1778042109236,73.76,81367.03,0.01,0.0,0.0,0.0]
[1778042114272,73.76,81372.14,0.01,0.0,0.0,0.0]
[1778042119306,73.76,81373.43,0.01,0.0,0.0,0.0]
[1778042124341,73.76,81370.51,0.01,0.0,0.0,0.0]
[1778042129378,73.76,81368.83,0.01,0.0,0.0,0.0]
[1778042131397,73.76,81366.32,0.01,0.0,0.0,0.0]
[1778042137438,73.76,81365.38,0.01,0.0,0.0,0.0]
[1778042143476,73.76,81361.98,0.01,0.0,0.0,0.0]
[1778042146500,73.76,81368.14,0.01,0.0,0.0,0.0]
[1778042149521,73.76,81358.27,0.01,0.0,0.0,0.0]
[1778042150527,73.76,81350.06,0.01,0.0,0.0,0.0]
[1778042155563,73.76,81349.06,0.01,0.0,0.0,0.0]
[1778042160600,73.76,81350.08,0.01,0.0,0.0,0.0]
[1778042165635,73.76,81351.06,0.01,0.0,0.0,0.0]
[1778042171678,73.76,81347.25,0.01,0.0,0.0,0.0]
[1778042175707,73.76,81353.83,0.01,0.0,0.0,0.0]
[1778042178727,73.76,81348.1,0.01,0.0,0.0,0.0]
[1778042181749,73.76,81343.26,0.01,0.0,0.0,0.0]
[1778042183762,73.76,81333.54,0.01,0.0,0.0,0.0]
[1778042188796,73.76,81330.86,0.01,0.0,0.0,0.0]
[1778042191817,73.76,81330.37,0.01,0.0,0.0,0.0]
[1778042196853,73.76,81328.66,0.01,0.0,0.0,0.0]
[1778042201888,73.76,81327.42,0.01,0.0,0.0,0.0]
[1778042206923,73.76,81330.23,0.01,0.0,0.0,0.0]
[1778042211959,73.76,81329.41,0.01,0.0,0.0,0.0]
[1778042216994,73.76,81328.4,0.01,0.0,0.0,0.0]
[1778042219008,73.76,81335.15,0.01,0.0,0.0,0.0]
[1778042220015,73.76,81340.21,0.01,0.0,0.0,0.0]
[1778042225056,73.76,81341.35,0.01,0.0,0.0,0.0]
[1778042230087,73.76,81341.19,0.01,0.0,0.0,0.0]
[1778042235122,73.76,81342.26,0.01,0.0,0.0,0.0]
[1778042240158,73.76,81341.37,0.01,0.0,0.0,0.0]
[1778042242171,73.76,81346.29,0.01,0.0,0.0,0.0]
[1778042247030,73.76,81361.36,0.01,0.0,0.0,0.0]
[1778042251233,73.76,81362.76,0.01,0.0,0.0,0.0]
[1778042256268,73.76,81366.76,0.01,0.0,0.0,0.0]
[1778042262311,73.76,81367.96,0.01,0.0,0.0,0.0]
[1778042267349,73.76,81368.26,0.01,0.0,0.0,0.0]
[1778042269361,73.76,81373.12,0.01,0.0,0.0,0.0]
[1778042272382,73.76,81367.46,0.01,0.0,0.0,0.0]
[1778042277417,73.76,81365.54,0.01,0.0,0.0,0.0]
[1778042282453,73.76,81367.87,0.01,0.0,0.0,0.0]
[1778042284467,73.76,81372.94,0.01,0.0,0.0,0.0]
[1778042285475,73.76,81379.75,0.01,0.0,0.0,0.0]
[1778042290509,73.76,81381.73,0.01,0.0,0.0,0.0]
[1778042295545,73.76,81383.9,0.01,0.0,0.0,0.0]
[1778042301588,73.76,81387.43,0.01,0.0,0.0,0.0]
[1778042306624,73.76,81387.34,0.01,0.0,0.0,0.0]
[1778042311659,73.76,81389.47,0.01,0.0,0.0,0.0]
[1778042316694,73.76,81386.17,0.01,0.0,0.0,0.0]
[1778042321729,73.76,81386.23,0.01,0.0,0.0,0.0]
[1778042323743,73.76,81379.5,0.01,0.0,0.0,0.0]
[1778042326764,73.76,81387.45,0.01,0.0,0.0,0.0]
[1778042331799,73.76,81392.77,0.01,0.0,0.0,0.0]
[1778042336835,73.76,81392.36,0.01,0.0,0.0,0.0]
[1778042341869,73.76,81388.61,0.01,0.0,0.0,0.0]
[1778042346907,73.76,81388.92,0.01,0.0,0.0,0.0]
[1778042353956,73.76,81390.57,0.01,0.0,0.0,0.0]
[1778042362012,73.76,81390.76,0.01,0.0,0.0,0.0]
[1778042367047,73.76,81391.1,0.01,0.0,0.0,0.0]
[1778042371075,73.76,81388.81,0.01,0.0,0.0,0.0]
[1778042376110,73.76,81390.96,0.01,0.0,0.0,0.0]
[1778042381145,73.76,81390.65,0.01,0.0,0.0,0.0]
[1778042386180,73.76,81390.07,0.01,0.0,0.0,0.0]
[1778042391215,73.76,81391.3,0.01,0.0,0.0,0.0]
[1778042396250,73.76,81362.23,0.01,0.0,0.0,0.0]
[1778042398118,73.76,81341.73,0.01,0.0,0.0,0.0]
[1778042403300,73.76,81338.23,0.01,0.0,0.0,0.0]
[1778042408334,73.76,81336.6,0.01,0.0,0.0,0.0]
[1778042413369,73.76,81333.7,0.01,0.0,0.0,0.0]
[1778042418414,73.76,81332.24,0.01,0.0,0.0,0.0]
[1778042423439,73.76,81328.28,0.01,0.0,0.0,0.0]
[1778042428474,73.76,81328.18,0.01,0.0,0.0,0.0]
[1778042431495,73.76,81329.33,0.01,0.0,0.0,0.0]
[1778042436530,73.76,81330.48,0.01,0.0,0.0,0.0]
[1778042443580,73.76,81329.86,0.01,0.0,0.0,0.0]
[1778042448614,73.76,81328.04,0.01,0.0,0.0,0.0]
[1778042454656,73.76,81327.9,0.01,0.0,0.0,0.0]
[1778042459692,73.76,81326.22,0.01,0.0,0.0,0.0]
[1778042462713,73.76,81321.32,0.01,0.0,0.0,0.0]
[1778042467749,73.76,81323.16,0.01,0.0,0.0,0.0]
[1778042472784,73.76,81325.69,0.01,0.0,0.0,0.0]
[1778042477818,73.76,81321.19,0.01,0.0,0.0,0.0]
[1778042482853,73.76,81312.26,0.01,0.0,0.0,0.0]
[1778042487889,73.76,81314.72,0.01,0.0,0.0,0.0]
[1778042491917,73.76,81313.17,0.01,0.0,0.0,0.0]
[1778042496952,73.76,81317.24,0.01,0.0,0.0,0.0]
[1778042501987,73.76,81322.49,0.01,0.0,0.0,0.0]
[1778042507021,73.76,81321.12,0.01,0.0,0.0,0.0]
[1778042514075,73.76,81320.52,0.01,0.0,0.0,0.0]
[1778042519110,73.76,81319.76,0.01,0.0,0.0,0.0]
[1778042525151,73.76,81319.7,0.01,0.0,0.0,0.0]
[1778042530186,73.76,81319.8,0.01,0.0,0.0,0.0]
[1778042535221,73.76,81320.07,0.01,0.0,0.0,0.0]
[1778042540257,73.76,81326.46,0.01,0.0,0.0,0.0]
[1778042543278,73.76,81335.39,0.01,0.0,0.0,0.0]
[1778042547306,73.76,81343.91,0.01,0.0,0.0,0.0]
[1778042549321,73.76,81349.26,0.01,0.0,0.0,0.0]
[1778042551334,73.76,81351.34,0.01,0.0,0.0,0.0]
[1778042553349,73.76,81357.88,0.01,0.0,0.0,0.0]
[1778042559315,73.76,81359.35,0.01,0.0,0.0,0.0]
[1778042565433,73.76,81361.31,0.01,0.0,0.0,0.0]
[1778042570470,73.76,81362.65,0.01,0.0,0.0,0.0]
[1778042575503,73.76,81364.17,0.01,0.0,0.0,0.0]
[1778042580538,73.76,81365.15,0.01,0.0,0.0,0.0]
[1778042585573,73.76,81362.56,0.01,0.0,0.0,0.0]
[1778042587586,73.76,81355.58,0.01,0.0,0.0,0.0]
[1778042592622,73.76,81350.68,0.01,0.0,0.0,0.0]
[1778042595643,73.76,81344.81,0.01,0.0,0.0,0.0]
[1778042600678,73.76,81341.46,0.01,0.0,0.0,0.0]
[1778042605713,73.76,81341.35,0.01,0.0,0.0,0.0]
[1778042610748,73.76,81343.01,0.01,0.0,0.0,0.0]
[1778042611755,73.76,81347.08,0.01,0.0,0.0,0.0]
[1778042616790,73.76,81346.44,0.01,0.0,0.0,0.0]
[1778042621825,73.76,81346.47,0.01,0.0,0.0,0.0]
[1778042626861,73.76,81347.72,0.01,0.0,0.0,0.0]
[1778042631895,73.76,81347.33,0.01,0.0,0.0,0.0]
[1778042633910,73.76,81354.73,0.01,0.0,0.0,0.0]
[1778042639952,73.76,81356.37,0.01,0.0,0.0,0.0]
[1778042644986,73.76,81359.86,0.01,0.0,0.0,0.0]
[1778042650023,73.76,81362.92,0.01,0.0,0.0,0.0]
[1778042656065,73.76,81364.82,0.01,0.0,0.0,0.0]
[1778042661098,73.76,81366.35,0.01,0.0,0.0,0.0]
[1778042667140,73.76,81365.78,0.01,0.0,0.0,0.0]
[1778042677211,73.76,81366.01,0.01,0.0,0.0,0.0]
[1778042682245,73.76,81369.79,0.01,0.0,0.0,0.0]
[1778042687280,73.76,81373.23,0.01,0.0,0.0,0.0]
[1778042692316,73.76,81371.32,0.01,0.0,0.0,0.0]
[1778042693325,73.76,81365.1,0.01,0.0,0.0,0.0]
[1778042698358,73.76,81365.79,0.01,0.0,0.0,0.0]
[1778042703392,73.76,81366.08,0.01,0.0,0.0,0.0]
[1778042709435,73.76,81365.51,0.01,0.0,0.0,0.0]
[1778042714470,73.76,81362.16,0.01,0.0,0.0,0.0]
[1778042720443,73.76,81363.16,0.01,0.0,0.0,0.0]
[1778042725606,73.76,81363.74,0.01,0.0,0.0,0.0]
[1778042730642,73.76,81365.48,0.01,0.0,0.0,0.0]
[1778042731651,73.76,81364.93,0.01,0.0,0.0,0.0]
[1778042736684,73.76,81365.19,0.01,0.0,0.0,0.0]
[1778042741719,73.76,81366.51,0.01,0.0,0.0,0.0]
[1778042746754,73.76,81366.2,0.01,0.0,0.0,0.0]
[1778042751790,73.76,81362.77,0.01,0.0,0.0,0.0]
[1778042756824,73.76,81363.84,0.01,0.0,0.0,0.0]
[1778042758838,73.76,81355.04,0.01,0.0,0.0,0.0]
[1778042761859,73.76,81348.89,0.01,0.0,0.0,0.0]
[1778042763872,73.76,81343.96,0.01,0.0,0.0,0.0]
[1778042768908,73.76,81343.0,0.01,0.0,0.0,0.0]
[1778042773943,73.76,81340.56,0.01,0.0,0.0,0.0]
[1778042779985,73.76,81340.15,0.01,0.0,0.0,0.0]
[1778042785021,73.76,81339.48,0.01,0.0,0.0,0.0]
[1778042790055,73.76,81333.81,0.01,0.0,0.0,0.0]
[1778042791067,73.76,81332.56,0.01,0.0,0.0,0.0]
[1778042795092,73.76,81327.36,0.01,0.0,0.0,0.0]
[1778042800125,73.76,81326.89,0.01,0.0,0.0,0.0]
[1778042804153,73.76,81314.17,0.01,0.0,0.0,0.0]
[1778042806167,73.76,81326.94,0.01,0.0,0.0,0.0]
[1778042811202,73.76,81323.4,0.01,0.0,0.0,0.0]
[1778042816237,73.76,81323.58,0.01,0.0,0.0,0.0]
[1778042820265,73.76,81335.53,0.01,0.0,0.0,0.0]
[1778042821271,73.76,81344.54,0.01,0.0,0.0,0.0]
[1778042826307,73.76,81346.74,0.01,0.0,0.0,0.0]
[1778042830335,73.76,81353.09,0.01,0.0,0.0,0.0]
[1778042832348,73.76,81357.9,0.01,0.0,0.0,0.0]
[1778042837383,73.76,81362.67,0.01,0.0,0.0,0.0]
[1778042842420,73.76,81367.98,0.01,0.0,0.0,0.0]
[1778042847456,73.76,81368.91,0.01,0.0,0.0,0.0]
[1778042851487,73.76,81370.71,0.01,0.0,0.0,0.0]
[1778042852491,73.76,81381.62,0.01,0.0,0.0,0.0]
[1778042857525,73.76,81382.06,0.01,0.0,0.0,0.0]
[1778042862561,73.76,81384.56,0.01,0.0,0.0,0.0]
[1778042864575,73.76,81390.92,0.01,0.0,0.0,0.0]
[1778042869610,73.76,81394.68,0.01,0.0,0.0,0.0]
[1778042874645,73.76,81397.23,0.01,0.0,0.0,0.0]
[1778042876659,73.76,81402.2,0.01,0.0,0.0,0.0]
[1778042881695,73.76,81411.98,0.01,0.0,0.0,0.0]
[1778042882702,73.76,81420.2,0.01,0.0,0.0,0.0]
[1778042884716,73.76,81426.57,0.01,0.0,0.0,0.0]
[1778042887886,73.76,81430.87,0.01,0.0,0.0,0.0]
[1778042887902,73.76,81431.66,0.01,0.0,0.0,0.0]
[1778042893779,73.76,81436.34,0.01,0.0,0.0,0.0]
[1778042898030,73.76,81436.62,0.01,0.0,0.0,0.0]
[1778042898131,73.76,81435.87,0.01,0.0,0.0,0.0]
[1778042903874,73.76,81440.85,0.01,0.0,0.0,0.0]
[1778042908915,73.76,81442.31,0.01,0.0,0.0,0.0]
[1778042911934,73.76,81441.78,0.01,0.0,0.0,0.0]
[1778042918984,73.76,81439.19,0.01,0.0,0.0,0.0]
[1778042922004,73.76,81433.8,0.01,0.0,0.0,0.0]
[1778042927038,73.76,81437.1,0.01,0.0,0.0,0.0]
[1778042932075,73.76,81435.66,0.01,0.0,0.0,0.0]
[1778042936103,73.76,81443.41,0.01,0.0,0.0,0.0]
[1778042937109,73.76,81450.04,0.01,0.0,0.0,0.0]
[1778042941139,73.76,81441.42,0.01,0.0,0.0,0.0]
[1778042946172,73.76,81443.04,0.01,0.0,0.0,0.0]
[1778042951207,73.76,81444.29,0.01,0.0,0.0,0.0]
[1778042956242,73.76,81445.79,0.01,0.0,0.0,0.0]
[1778042961277,73.76,81445.61,0.01,0.0,0.0,0.0]
[1778042966315,73.76,81445.43,0.01,0.0,0.0,0.0]
[1778042971347,73.76,81444.75,0.01,0.0,0.0,0.0]
[1778042976383,73.76,81446.55,0.01,0.0,0.0,0.0]
[1778042981417,73.76,81446.41,0.01,0.0,0.0,0.0]
[1778042987459,73.76,81448.31,0.01,0.0,0.0,0.0]
[1778042992494,73.76,81448.75,0.01,0.0,0.0,0.0]
[1778042997531,73.76,81450.3,0.01,0.0,0.0,0.0]
[1778042999544,73.76,81459.84,0.01,0.0,0.0,0.0]
[1778043003572,73.76,81465.11,0.01,0.0,0.0,0.0]
[1778043008607,73.76,81464.98,0.01,0.0,0.0,0.0]
[1778043014652,73.76,81463.23,0.01,0.0,0.0,0.0]
[1778043019687,73.76,81464.28,0.01,0.0,0.0,0.0]
[1778043022707,73.76,81444.04,0.01,0.0,0.0,0.0]
[1778043024722,73.76,81437.53,0.01,0.0,0.0,0.0]
[1778043029756,73.76,81437.93,0.01,0.0,0.0,0.0]
[1778043031770,73.76,81437.63,0.01,0.0,0.0,0.0]
[1778043036807,73.76,81435.42,0.01,0.0,0.0,0.0]
[1778043038822,73.76,81440.53,0.01,0.0,0.0,0.0]
[1778043040835,73.76,81447.08,0.01,0.0,0.0,0.0]
[1778043045870,73.76,81452.28,0.01,0.0,0.0,0.0]
[1778043050909,73.76,81453.15,0.01,0.0,0.0,0.0]
[1778043055942,73.76,81456.83,0.01,0.0,0.0,0.0]
[1778043060977,73.76,81452.91,0.01,0.0,0.0,0.0]
[1778043066011,73.76,81455.29,0.01,0.0,0.0,0.0]
[1778043072058,73.76,81454.09,0.01,0.0,0.0,0.0]
[1778043074068,73.76,81446.48,0.01,0.0,0.0,0.0]
[1778043077089,73.76,81437.6,0.01,0.0,0.0,0.0]
[1778043082124,73.76,81434.19,0.01,0.0,0.0,0.0]
[1778043087159,73.76,81435.38,0.01,0.0,0.0,0.0]
[1778043091210,73.76,81432.98,0.01,0.0,0.0,0.0]
[1778043093274,73.76,81408.7,0.01,0.0,0.0,0.0]
[1778043094237,73.76,81401.53,0.01,0.0,0.0,0.0]
[1778043096250,73.76,81395.54,0.01,0.0,0.0,0.0]
[1778043099275,73.76,81390.54,0.01,0.0,0.0,0.0]
[1778043104306,73.76,81392.23,0.01,0.0,0.0,0.0]
[1778043106321,73.76,81383.56,0.01,0.0,0.0,0.0]
[1778043109353,73.76,81358.12,0.01,0.0,0.0,0.0]
[1778043111367,73.76,81350.03,0.01,0.0,0.0,0.0]
[1778043113381,73.76,81356.69,0.01,0.0,0.0,0.0]
[1778043116407,73.76,81340.13,0.01,0.0,0.0,0.0]
[1778043117413,73.76,81317.84,0.01,0.0,0.0,0.0]
[1778043121446,73.76,81310.17,0.01,0.0,0.0,0.0]
[1778043122448,73.76,81287.4,0.01,0.0,0.0,0.0]
[1778043123453,73.76,81277.48,0.01,0.0,0.0,0.0]
[1778043127480,73.76,81271.93,0.01,0.0,0.0,0.0]
[1778043132515,73.76,81273.99,0.01,0.0,0.0,0.0]
[1778043133522,73.76,81279.81,0.01,0.0,0.0,0.0]
[1778043135537,73.76,81285.67,0.01,0.0,0.0,0.0]
[1778043136544,73.76,81292.35,0.01,0.0,0.0,0.0]
[1778043137551,73.76,81298.45,0.01,0.0,0.0,0.0]
[1778043142586,73.76,81299.71,0.01,0.0,0.0,0.0]
[1778043147621,73.76,81298.48,0.01,0.0,0.0,0.0]
[1778043149635,73.76,81293.17,0.01,0.0,0.0,0.0]
[1778043151649,73.76,81291.9,0.01,0.0,0.0,0.0]
[1778043154671,73.76,81285.03,0.01,0.0,0.0,0.0]
[1778043157694,73.76,81277.34,0.01,0.0,0.0,0.0]
[1778043158701,73.76,81258.23,0.01,0.0,0.0,0.0]
[1778043159709,73.76,81252.86,0.01,0.0,0.0,0.0]
[1778043164743,73.76,81255.11,0.01,0.0,0.0,0.0]
[1778043166766,73.76,81260.04,0.01,0.0,0.0,0.0]
[1778043168772,73.76,81252.45,0.01,0.0,0.0,0.0]
[1778043172816,73.76,81245.62,0.01,0.0,0.0,0.0]
[1778043173820,73.76,81229.94,0.01,0.0,0.0,0.0]
[1778043178856,73.76,81234.17,0.01,0.0,0.0,0.0]
[1778043181876,73.76,81242.43,0.01,0.0,0.0,0.0]
[1778043183890,73.76,81258.74,0.01,0.0,0.0,0.0]
[1778043185904,73.76,81266.23,0.01,0.0,0.0,0.0]
[1778043190943,73.76,81262.67,0.01,0.0,0.0,0.0]
[1778043194976,73.76,81269.85,0.01,0.0,0.0,0.0]
[1778043196983,73.76,81283.46,0.01,0.0,0.0,0.0]
[1778043197991,73.76,81278.61,0.01,0.0,0.0,0.0]
[1778043200011,73.76,81283.72,0.01,0.0,0.0,0.0]
[1778043205040,73.76,81285.83,0.01,0.0,0.0,0.0]
[1778043210075,73.76,81293.17,0.01,0.0,0.0,0.0]
[1778043211082,73.76,81294.06,0.01,0.0,0.0,0.0]
[1778043216121,73.76,81295.71,0.01,0.0,0.0,0.0]
[1778043222019,73.76,81297.48,0.01,0.0,0.0,0.0]
[1778043227194,73.76,81304.08,0.01,0.0,0.0,0.0]
[1778043232232,73.76,81304.52,0.01,0.0,0.0,0.0]
[1778043237263,73.76,81300.2,0.01,0.0,0.0,0.0]
[1778043243305,73.76,81300.02,0.01,0.0,0.0,0.0]
[1778043248342,73.76,81299.56,0.01,0.0,0.0,0.0]
[1778043253377,73.76,81299.47,0.01,0.0,0.0,0.0]
[1778043259419,73.76,81299.38,0.01,0.0,0.0,0.0]
[1778043264532,73.76,81299.98,0.01,0.0,0.0,0.0]
[1778043269568,73.76,81299.87,0.01,0.0,0.0,0.0]
[1778043271581,73.76,81299.75,0.01,0.0,0.0,0.0]
[1778043276618,73.76,81299.13,0.01,0.0,0.0,0.0]
[1778043281653,73.76,81300.11,0.01,0.0,0.0,0.0]
[1778043286688,73.76,81304.45,0.01,0.0,0.0,0.0]
[1778043291723,73.76,81306.62,0.01,0.0,0.0,0.0]
[1778043293738,73.76,81312.93,0.01,0.0,0.0,0.0]
[1778043295760,73.76,81317.58,0.01,0.0,0.0,0.0]
[1778043298771,73.76,81322.18,0.01,0.0,0.0,0.0]
[1778043301797,73.76,81315.76,0.01,0.0,0.0,0.0]
[1778043306828,73.76,81313.73,0.01,0.0,0.0,0.0]
[1778043311863,73.76,81312.59,0.01,0.0,0.0,0.0]
[1778043314883,73.76,81307.14,0.01,0.0,0.0,0.0]
[1778043319922,73.76,81309.27,0.01,0.0,0.0,0.0]
[1778043324955,73.76,81305.42,0.01,0.0,0.0,0.0]
[1778043329990,73.76,81306.11,0.01,0.0,0.0,0.0]
[1778043330998,73.76,81306.49,0.01,0.0,0.0,0.0]
[1778043337039,73.76,81306.08,0.01,0.0,0.0,0.0]
[1778043341067,73.76,81299.02,0.01,0.0,0.0,0.0]
[1778043347109,73.76,81295.05,0.01,0.0,0.0,0.0]
[1778043352144,73.76,81292.89,0.01,0.0,0.0,0.0]
[1778043357179,73.76,81290.89,0.01,0.0,0.0,0.0]
[1778043362217,73.76,81288.09,0.01,0.0,0.0,0.0]
[1778043364228,73.76,81283.4,0.01,0.0,0.0,0.0]
[1778043369263,73.76,81279.23,0.01,0.0,0.0,0.0]
[1778043374300,73.76,81275.2,0.01,0.0,0.0,0.0]
[1778043376314,73.76,81287.65,0.01,0.0,0.0,0.0]
[1778043377321,73.76,81295.44,0.01,0.0,0.0,0.0]
[1778043381348,73.76,81305.66,0.01,0.0,0.0,0.0]
[1778043384368,73.76,81310.52,0.01,0.0,0.0,0.0]
[1778043389404,73.76,81314.58,0.01,0.0,0.0,0.0]
[1778043391418,73.76,81312.36,0.01,0.0,0.0,0.0]
[1778043396453,73.76,81311.27,0.01,0.0,0.0,0.0]
[1778043401488,73.76,81315.65,0.01,0.0,0.0,0.0]
[1778043406523,73.76,81314.99,0.01,0.0,0.0,0.0]
[1778043408537,73.76,81305.51,0.01,0.0,0.0,0.0]
[1778043409544,73.76,81297.38,0.01,0.0,0.0,0.0]
[1778043414579,73.76,81297.27,0.01,0.0,0.0,0.0]
[1778043419614,73.76,81295.29,0.01,0.0,0.0,0.0]
[1778043424648,73.76,81291.75,0.01,0.0,0.0,0.0]
[1778043426662,73.76,81297.11,0.01,0.0,0.0,0.0]
[1778043431698,73.76,81296.74,0.01,0.0,0.0,0.0]
[1778043436733,73.76,81297.0,0.01,0.0,0.0,0.0]
[1778043437740,73.76,81301.97,0.01,0.0,0.0,0.0]
[1778043439753,73.76,81306.63,0.01,0.0,0.0,0.0]
[1778043444791,73.76,81305.09,0.01,0.0,0.0,0.0]
[1778043449825,73.76,81302.47,0.01,0.0,0.0,0.0]
[1778043451840,73.76,81302.71,0.01,0.0,0.0,0.0]
[1778043456875,73.76,81303.43,0.01,0.0,0.0,0.0]
[1778043460903,73.76,81288.74,0.01,0.0,0.0,0.0]
[1778043461910,73.76,81269.32,0.01,0.0,0.0,0.0]
[1778043466946,73.76,81266.37,0.01,0.0,0.0,0.0]
[1778043470973,73.76,81260.01,0.01,0.0,0.0,0.0]
[1778043476011,73.76,81257.83,0.01,0.0,0.0,0.0]
[1778043481043,73.76,81257.35,0.01,0.0,0.0,0.0]
[1778043486077,73.76,81258.95,0.01,0.0,0.0,0.0]
[1778043490106,73.76,81264.69,0.01,0.0,0.0,0.0]
[1778043495141,73.76,81267.5,0.01,0.0,0.0,0.0]
[1778043497157,73.76,81272.83,0.01,0.0,0.0,0.0]
[1778043502192,73.76,81272.07,0.01,0.0,0.0,0.0]
[1778043507226,73.76,81271.44,0.01,0.0,0.0,0.0]
[1778043511254,73.76,81268.14,0.01,0.0,0.0,0.0]
[1778043513268,73.76,81273.35,0.01,0.0,0.0,0.0]
[1778043515281,73.76,81279.59,0.01,0.0,0.0,0.0]
[1778043520316,73.76,81281.81,0.01,0.0,0.0,0.0]
[1778043525352,73.76,81283.1,0.01,0.0,0.0,0.0]
[1778043530387,73.76,81287.5,0.01,0.0,0.0,0.0]
[1778043537437,73.76,81285.98,0.01,0.0,0.0,0.0]
[1778043543262,73.76,81284.03,0.01,0.0,0.0,0.0]
[1778043548515,73.76,81284.64,0.01,0.0,0.0,0.0]
[1778043551536,73.76,81291.14,0.01,0.0,0.0,0.0]
[1778043556572,73.76,81292.27,0.01,0.0,0.0,0.0]
[1778043561606,73.76,81296.31,0.01,0.0,0.0,0.0]
[1778043566641,73.76,81296.32,0.01,0.0,0.0,0.0]
[1778043571676,73.76,81295.85,0.01,0.0,0.0,0.0]
[1778043576711,73.76,81296.8,0.01,0.0,0.0,0.0]
[1778043582753,73.76,81297.05,0.01,0.0,0.0,0.0]
[1778043587787,73.76,81296.99,0.01,0.0,0.0,0.0]
[1778043592823,73.76,81297.04,0.01,0.0,0.0,0.0]
[1778043598865,73.76,81297.32,0.01,0.0,0.0,0.0]
[1778043601887,73.76,81288.25,0.01,0.0,0.0,0.0]
[1778043606922,73.76,81287.46,0.01,0.0,0.0,0.0]
[1778043611957,73.76,81284.13,0.01,0.0,0.0,0.0]
[1778043615985,73.76,81279.49,0.01,0.0,0.0,0.0]
[1778043620018,73.76,81286.69,0.01,0.0,0.0,0.0]
[1778043621022,73.76,81296.34,0.01,0.0,0.0,0.0]
[1778043626057,73.76,81297.84,0.01,0.0,0.0,0.0]
[1778043631092,73.76,81292.03,0.01,0.0,0.0,0.0]
[1778043636127,73.76,81288.87,0.01,0.0,0.0,0.0]
[1778043638141,73.76,81284.23,0.01,0.0,0.0,0.0]
[1778043641164,73.76,81277.01,0.01,0.0,0.0,0.0]
[1778043646198,73.76,81273.18,0.01,0.0,0.0,0.0]
[1778043651235,73.76,81272.06,0.01,0.0,0.0,0.0]
[1778043656299,73.76,81274.15,0.01,0.0,0.0,0.0]
[1778043659319,73.76,81281.06,0.01,0.0,0.0,0.0]
[1778043660325,73.76,81286.93,0.01,0.0,0.0,0.0]
[1778043662339,73.76,81295.19,0.01,0.0,0.0,0.0]
[1778043667379,73.76,81295.48,0.01,0.0,0.0,0.0]
[1778043671406,73.76,81300.95,0.01,0.0,0.0,0.0]
[1778043675434,73.76,81296.4,0.01,0.0,0.0,0.0]
[1778043677448,73.76,81290.46,0.01,0.0,0.0,0.0]
[1778043682483,73.76,81288.71,0.01,0.0,0.0,0.0]
[1778043687518,73.76,81290.53,0.01,0.0,0.0,0.0]
[1778043691547,73.76,81292.88,0.01,0.0,0.0,0.0]
[1778043696581,73.76,81289.77,0.01,0.0,0.0,0.0]
[1778043701615,73.76,81291.57,0.01,0.0,0.0,0.0]
[1778043702623,73.76,81299.92,0.01,0.0,0.0,0.0]
[1778043707657,73.76,81296.63,0.01,0.0,0.0,0.0]
[1778043709671,73.76,81289.93,0.01,0.0,0.0,0.0]
[1778043712692,73.76,81285.35,0.01,0.0,0.0,0.0]
[1778043715713,73.76,81279.17,0.01,0.0,0.0,0.0]
[1778043720749,73.76,81275.24,0.01,0.0,0.0,0.0]
[1778043725783,73.76,81274.64,0.01,0.0,0.0,0.0]
[1778043730819,73.76,81275.15,0.01,0.0,0.0,0.0]
[1778043735854,73.76,81270.66,0.01,0.0,0.0,0.0]
[1778043740888,73.76,81273.73,0.01,0.0,0.0,0.0]
[1778043745924,73.76,81272.3,0.01,0.0,0.0,0.0]
[1778043750958,73.76,81271.7,0.01,0.0,0.0,0.0]
[1778043751965,73.76,81270.49,0.01,0.0,0.0,0.0]
[1778043757000,73.76,81269.41,0.01,0.0,0.0,0.0]
[1778043762039,73.76,81258.49,0.01,0.0,0.0,0.0]
[1778043767073,73.76,81254.97,0.01,0.0,0.0,0.0]
[1778043768080,73.76,81245.15,0.01,0.0,0.0,0.0]
[1778043770094,73.76,81240.67,0.01,0.0,0.0,0.0]
[1778043775129,73.76,81234.06,0.01,0.0,0.0,0.0]
[1778043780166,73.76,81235.8,0.01,0.0,0.0,0.0]
[1778043783186,73.76,81230.56,0.01,0.0,0.0,0.0]
[1778043785204,73.76,81224.95,0.01,0.0,0.0,0.0]
[1778043789228,73.76,81217.84,0.01,0.0,0.0,0.0]
[1778043792249,73.76,81212.47,0.01,0.0,0.0,0.0]
[1778043796277,73.76,81217.31,0.01,0.0,0.0,0.0]
[1778043801312,73.76,81227.5,0.01,0.0,0.0,0.0]
[1778043806348,73.76,81226.66,0.01,0.0,0.0,0.0]
[1778043811382,73.76,81228.83,0.01,0.0,0.0,0.0]
[1778043816417,73.76,81225.73,0.01,0.0,0.0,0.0]
[1778043821452,73.76,81222.94,0.01,0.0,0.0,0.0]
[1778043826487,73.76,81227.6,0.01,0.0,0.0,0.0]
[1778043831522,73.76,81228.08,0.01,0.0,0.0,0.0]
[1778043839579,73.76,81224.85,0.01,0.0,0.0,0.0]
[1778043844614,73.76,81226.5,0.01,0.0,0.0,0.0]
[1778043849648,73.76,81226.32,0.01,0.0,0.0,0.0]
[1778043851665,73.76,81232.0,0.01,0.0,0.0,0.0]
[1778043856698,73.76,81233.57,0.01,0.0,0.0,0.0]
[1778043861742,73.76,81239.73,0.01,0.0,0.0,0.0]
[1778043862741,73.76,81244.22,0.01,0.0,0.0,0.0]
[1778043867776,73.76,81243.64,0.01,0.0,0.0,0.0]
[1778043869790,73.76,81248.71,0.01,0.0,0.0,0.0]
[1778043871807,73.76,81254.85,0.01,0.0,0.0,0.0]
[1778043876838,73.76,81256.61,0.01,0.0,0.0,0.0]
[1778043881873,73.76,81259.75,0.01,0.0,0.0,0.0]
[1778043887916,73.76,81258.72,0.01,0.0,0.0,0.0]
[1778043892951,73.76,81274.84,0.01,0.0,0.0,0.0]
[1778043895736,73.76,81281.28,0.01,0.0,0.0,0.0]
[1778043897986,73.76,81287.29,0.01,0.0,0.0,0.0]
[1778043903022,73.76,81280.14,0.01,0.0,0.0,0.0]
[1778043904028,73.76,81271.02,0.01,0.0,0.0,0.0]
[1778043908057,73.76,81276.92,0.01,0.0,0.0,0.0]
[1778043911077,73.76,81264.17,0.01,0.0,0.0,0.0]
[1778043916112,73.76,81263.06,0.01,0.0,0.0,0.0]
[1778043919142,73.76,81258.0,0.01,0.0,0.0,0.0]
[1778043924178,73.76,81255.92,0.01,0.0,0.0,0.0]
[1778043929212,73.76,81255.2,0.01,0.0,0.0,0.0]
[1778043931226,73.76,81255.54,0.01,0.0,0.0,0.0]
[1778043936260,73.76,81252.52,0.01,0.0,0.0,0.0]
[1778043940289,73.76,81258.79,0.01,0.0,0.0,0.0]
[1778043943315,73.76,81265.09,0.01,0.0,0.0,0.0]
[1778043946336,73.76,81269.75,0.01,0.0,0.0,0.0]
[1778043950363,73.76,81283.98,0.01,0.0,0.0,0.0]
[1778043955400,73.76,81283.2,0.01,0.0,0.0,0.0]
[1778043960433,73.76,81282.23,0.01,0.0,0.0,0.0]
[1778043965469,73.76,81277.58,0.01,0.0,0.0,0.0]
[1778043970504,73.76,81277.94,0.01,0.0,0.0,0.0]
[1778043971511,73.76,81287.64,0.01,0.0,0.0,0.0]
[1778043972518,73.76,81292.35,0.01,0.0,0.0,0.0]
[1778043976545,73.76,81296.89,0.01,0.0,0.0,0.0]
[1778043981581,73.76,81296.73,0.01,0.0,0.0,0.0]
[1778043983594,73.76,81301.2,0.01,0.0,0.0,0.0]
[1778043987623,73.76,81294.55,0.01,0.0,0.0,0.0]
[1778043988630,73.76,81288.46,0.01,0.0,0.0,0.0]
[1778043991651,73.76,81291.51,0.01,0.0,0.0,0.0]
[1778043994671,73.76,81286.95,0.01,0.0,0.0,0.0]
[1778043999707,73.76,81289.02,0.01,0.0,0.0,0.0]
[1778044004741,73.76,81285.88,0.01,0.0,0.0,0.0]
[1778044009777,73.76,81286.3,0.01,0.0,0.0,0.0]
[1778044014811,73.76,81286.17,0.01,0.0,0.0,0.0]
[1778044019847,73.76,81281.54,0.01,0.0,0.0,0.0]
[1778044023875,73.76,81274.17,0.01,0.0,0.0,0.0]
[1778044028912,73.76,81271.46,0.01,0.0,0.0,0.0]
[1778044033947,73.76,81268.01,0.01,0.0,0.0,0.0]
[1778044035962,73.76,81263.03,0.01,0.0,0.0,0.0]
[1778044040998,73.76,81261.84,0.01,0.0,0.0,0.0]
[1778044042004,73.76,81257.37,0.01,0.0,0.0,0.0]
[1778044043011,73.76,81252.02,0.01,0.0,0.0,0.0]
[1778044044019,73.76,81243.86,0.01,0.0,0.0,0.0]
[1778044050061,73.76,81240.53,0.01,0.0,0.0,0.0]
[1778044051067,73.76,81239.68,0.01,0.0,0.0,0.0]
[1778044056869,73.76,81237.66,0.01,0.0,0.0,0.0]
[1778044062144,73.76,81237.26,0.01,0.0,0.0,0.0]
[1778044067180,73.76,81241.42,0.01,0.0,0.0,0.0]
[1778044068187,73.76,81251.56,0.01,0.0,0.0,0.0]
[1778044069194,73.76,81256.54,0.01,0.0,0.0,0.0]
[1778044071208,73.76,81261.74,0.01,0.0,0.0,0.0]
[1778044077009,73.76,81263.04,0.01,0.0,0.0,0.0]
[1778044082286,73.76,81263.25,0.01,0.0,0.0,0.0]
[1778044087321,73.76,81263.54,0.01,0.0,0.0,0.0]
[1778044092357,73.76,81264.32,0.01,0.0,0.0,0.0]
[1778044097396,73.76,81265.8,0.01,0.0,0.0,0.0]
[1778044102427,73.76,81263.04,0.01,0.0,0.0,0.0]
[1778044107464,73.76,81263.37,0.01,0.0,0.0,0.0]
[1778044111492,73.76,81270.5,0.01,0.0,0.0,0.0]
[1778044116527,73.76,81272.49,0.01,0.0,0.0,0.0]
[1778044121563,73.76,81272.97,0.01,0.0,0.0,0.0]
[1778044124584,73.76,81266.91,0.01,0.0,0.0,0.0]
[1778044129619,73.76,81264.49,0.01,0.0,0.0,0.0]
[1778044134655,73.76,81264.06,0.01,0.0,0.0,0.0]
[1778044139689,73.76,81262.02,0.01,0.0,0.0,0.0]
[1778044143718,73.76,81256.69,0.01,0.0,0.0,0.0]
[1778044148754,73.76,81253.41,0.01,0.0,0.0,0.0]
[1778044153787,73.76,81254.75,0.01,0.0,0.0,0.0]
[1778044158823,73.76,81261.29,0.01,0.0,0.0,0.0]
[1778044160837,73.76,81266.31,0.01,0.0,0.0,0.0]
[1778044165871,73.76,81265.17,0.01,0.0,0.0,0.0]
[1778044169899,73.76,81259.82,0.01,0.0,0.0,0.0]
[1778044171915,73.76,81258.86,0.01,0.0,0.0,0.0]
[1778044176948,73.76,81259.33,0.01,0.0,0.0,0.0]
[1778044181983,73.76,81260.15,0.01,0.0,0.0,0.0]
[1778044188026,73.76,81256.48,0.01,0.0,0.0,0.0]
[1778044193061,73.76,81258.82,0.01,0.0,0.0,0.0]
[1778044200110,73.76,81259.03,0.01,0.0,0.0,0.0]
[1778044205145,73.76,81261.55,0.01,0.0,0.0,0.0]
[1778044210181,73.76,81263.07,0.01,0.0,0.0,0.0]
[1778044215215,73.76,81269.88,0.01,0.0,0.0,0.0]
[1778044216221,73.76,81278.48,0.01,0.0,0.0,0.0]
[1778044217995,73.76,81283.76,0.01,0.0,0.0,0.0]
[1778044222264,73.76,81278.96,0.01,0.0,0.0,0.0]
[1778044228066,73.76,81278.79,0.01,0.0,0.0,0.0]
[1778044231333,73.76,81276.78,0.01,0.0,0.0,0.0]
[1778044233347,73.76,81271.97,0.01,0.0,0.0,0.0]
[1778044239389,73.76,81270.21,0.01,0.0,0.0,0.0]
[1778044244425,73.76,81267.03,0.01,0.0,0.0,0.0]
[1778044247445,73.76,81257.96,0.01,0.0,0.0,0.0]
[1778044252480,73.76,81255.51,0.01,0.0,0.0,0.0]
[1778044257514,73.76,81257.38,0.01,0.0,0.0,0.0]
[1778044262551,73.76,81249.39,0.01,0.0,0.0,0.0]
[1778044263557,73.76,81243.39,0.01,0.0,0.0,0.0]
[1778044265571,73.76,81238.91,0.01,0.0,0.0,0.0]
[1778044270606,73.76,81236.97,0.01,0.0,0.0,0.0]
[1778044275641,73.76,81237.76,0.01,0.0,0.0,0.0]
[1778044280676,73.76,81235.7,0.01,0.0,0.0,0.0]
[1778044282689,73.76,81230.19,0.01,0.0,0.0,0.0]
[1778044283696,73.76,81224.02,0.01,0.0,0.0,0.0]
[1778044288732,73.76,81219.44,0.01,0.0,0.0,0.0]
[1778044291753,73.76,81219.94,0.01,0.0,0.0,0.0]
[1778044296788,73.76,81220.65,0.01,0.0,0.0,0.0]
[1778044300817,73.76,81210.69,0.01,0.0,0.0,0.0]
[1778044305852,73.76,81207.49,0.01,0.0,0.0,0.0]
[1778044310886,73.76,81212.89,0.01,0.0,0.0,0.0]
[1778044313907,73.76,81217.39,0.01,0.0,0.0,0.0]
[1778044315922,73.76,81222.84,0.01,0.0,0.0,0.0]
[1778044318943,73.76,81229.2,0.01,0.0,0.0,0.0]
[1778044323978,73.76,81228.9,0.01,0.0,0.0,0.0]
[1778044329013,73.76,81226.72,0.01,0.0,0.0,0.0]
[1778044334047,73.76,81228.11,0.01,0.0,0.0,0.0]
[1778044336063,73.76,81222.78,0.01,0.0,0.0,0.0]
[1778044341099,73.76,81222.56,0.01,0.0,0.0,0.0]
[1778044346134,73.76,81216.9,0.01,0.0,0.0,0.0]
[1778044351168,73.76,81219.76,0.01,0.0,0.0,0.0]
[1778044356203,73.76,81221.37,0.01,0.0,0.0,0.0]
[1778044361241,73.76,81222.5,0.01,0.0,0.0,0.0]
[1778044367285,73.76,81226.34,0.01,0.0,0.0,0.0]
[1778044372316,73.76,81231.87,0.01,0.0,0.0,0.0]
[1778044375336,73.76,81227.35,0.01,0.0,0.0,0.0]
[1778044381134,73.76,81225.96,0.01,0.0,0.0,0.0]
[1778044383394,73.76,81230.34,0.01,0.0,0.0,0.0]
[1778044385408,73.76,81240.43,0.01,0.0,0.0,0.0]
[1778044386415,73.76,81249.65,0.01,0.0,0.0,0.0]
[1778044391450,73.76,81250.78,0.01,0.0,0.0,0.0]
[1778044396484,73.76,81247.0,0.01,0.0,0.0,0.0]
[1778044401520,73.76,81245.69,0.01,0.0,0.0,0.0]
[1778044403534,73.76,81240.35,0.01,0.0,0.0,0.0]
[1778044407563,73.76,81245.43,0.01,0.0,0.0,0.0]
[1778044411345,73.76,81245.17,0.01,0.0,0.0,0.0]
[1778044416626,73.76,81248.72,0.01,0.0,0.0,0.0]
[1778044421661,73.76,81250.07,0.01,0.0,0.0,0.0]
[1778044426696,73.76,81254.1,0.01,0.0,0.0,0.0]
[1778044431732,73.76,81248.17,0.01,0.0,0.0,0.0]
[1778044433745,73.76,81243.15,0.01,0.0,0.0,0.0]
[1778044438782,73.76,81243.18,0.01,0.0,0.0,0.0]
[1778044443815,73.76,81243.37,0.01,0.0,0.0,0.0]
[1778044448852,73.76,81243.41,0.01,0.0,0.0,0.0]
[1778044453887,73.76,81243.54,0.01,0.0,0.0,0.0]
[1778044456908,73.76,81237.81,0.01,0.0,0.0,0.0]
[1778044462950,73.76,81237.36,0.01,0.0,0.0,0.0]
[1778044468992,73.76,81239.37,0.01,0.0,0.0,0.0]
[1778044471006,73.76,81240.08,0.01,0.0,0.0,0.0]
[1778044476044,73.76,81240.07,0.01,0.0,0.0,0.0]
[1778044481077,73.76,81241.23,0.01,0.0,0.0,0.0]
[1778044486116,73.76,81242.38,0.01,0.0,0.0,0.0]
[1778044491151,73.76,81243.61,0.01,0.0,0.0,0.0]
[1778044496185,73.76,81244.07,0.01,0.0,0.0,0.0]
[1778044501221,73.76,81244.63,0.01,0.0,0.0,0.0]
[1778044503235,73.76,81239.48,0.01,0.0,0.0,0.0]
[1778044504241,73.76,81233.69,0.01,0.0,0.0,0.0]
[1778044509277,73.76,81227.85,0.01,0.0,0.0,0.0]
[1778044514312,73.76,81229.22,0.01,0.0,0.0,0.0]
[1778044520353,73.76,81229.57,0.01,0.0,0.0,0.0]
[1778044525388,73.76,81229.45,0.01,0.0,0.0,0.0]
[1778044531431,73.76,81229.22,0.01,0.0,0.0,0.0]
[1778044536466,73.76,81229.61,0.01,0.0,0.0,0.0]
[1778044538479,73.76,81224.12,0.01,0.0,0.0,0.0]
[1778044543515,73.76,81223.69,0.01,0.0,0.0,0.0]
[1778044548550,73.76,81222.97,0.01,0.0,0.0,0.0]
[1778044553584,73.76,81227.57,0.01,0.0,0.0,0.0]
[1778044558620,73.76,81229.94,0.01,0.0,0.0,0.0]
[1778044563655,73.76,81226.36,0.01,0.0,0.0,0.0]
[1778044568690,73.76,81227.98,0.01,0.0,0.0,0.0]
[1778044573725,73.76,81227.42,0.01,0.0,0.0,0.0]
[1778044576746,73.76,81221.62,0.01,0.0,0.0,0.0]
[1778044582539,73.76,81221.53,0.01,0.0,0.0,0.0]
[1778044587827,73.76,81221.13,0.01,0.0,0.0,0.0]
[1778044591852,73.76,81226.58,0.01,0.0,0.0,0.0]
[1778044593866,73.76,81236.16,0.01,0.0,0.0,0.0]
[1778044598901,73.76,81240.25,0.01,0.0,0.0,0.0]
[1778044602929,73.76,81246.91,0.01,0.0,0.0,0.0]
[1778044607967,73.76,81248.77,0.01,0.0,0.0,0.0]
[1778044610990,73.76,81244.0,0.01,0.0,0.0,0.0]
[1778044616025,73.76,81244.8,0.01,0.0,0.0,0.0]
[1778044621058,73.76,81245.45,0.01,0.0,0.0,0.0]
[1778044626093,73.76,81249.51,0.01,0.0,0.0,0.0]
[1778044631129,73.76,81249.64,0.01,0.0,0.0,0.0]
[1778044637171,73.76,81249.34,0.01,0.0,0.0,0.0]
[1778044642207,73.76,81251.5,0.01,0.0,0.0,0.0]
[1778044647240,73.76,81253.94,0.01,0.0,0.0,0.0]
[1778044651275,73.76,81260.4,0.01,0.0,0.0,0.0]
[1778044652277,73.76,81265.74,0.01,0.0,0.0,0.0]
[1778044657312,73.76,81268.94,0.01,0.0,0.0,0.0]
[1778044662346,73.76,81272.17,0.01,0.0,0.0,0.0]
[1778044667382,73.76,81271.15,0.01,0.0,0.0,0.0]
[1778044672417,73.76,81269.54,0.01,0.0,0.0,0.0]
[1778044676447,73.76,81274.24,0.01,0.0,0.0,0.0]
[1778044681481,73.76,81269.61,0.01,0.0,0.0,0.0]
[1778044683502,73.76,81262.84,0.01,0.0,0.0,0.0]
[1778044688530,73.76,81264.82,0.01,0.0,0.0,0.0]
[1778044693566,73.76,81264.76,0.01,0.0,0.0,0.0]
[1778044698601,73.76,81264.25,0.01,0.0,0.0,0.0]
[1778044703637,73.76,81262.84,0.01,0.0,0.0,0.0]
[1778044708671,73.76,81265.51,0.01,0.0,0.0,0.0]
[1778044710685,73.76,81271.44,0.01,0.0,0.0,0.0]
[1778044711693,73.76,81272.11,0.01,0.0,0.0,0.0]
[1778044716727,73.76,81268.2,0.01,0.0,0.0,0.0]
[1778044717735,73.76,81263.67,0.01,0.0,0.0,0.0]
[1778044723522,73.76,81267.35,0.01,0.0,0.0,0.0]
[1778044728811,73.76,81265.8,0.01,0.0,0.0,0.0]
[1778044733846,73.76,81262.98,0.01,0.0,0.0,0.0]
[1778044737874,73.76,81256.71,0.01,0.0,0.0,0.0]
[1778044743664,73.76,81252.39,0.01,0.0,0.0,0.0]
[1778044750965,73.76,81255.11,0.01,0.0,0.0,0.0]
[1778044756000,73.76,81253.35,0.01,0.0,0.0,0.0]
[1778044761036,73.76,81251.41,0.01,0.0,0.0,0.0]
[1778044766071,73.76,81248.71,0.01,0.0,0.0,0.0]
[1778044771106,73.76,81249.25,0.01,0.0,0.0,0.0]
[1778044776141,73.76,81247.35,0.01,0.0,0.0,0.0]
[1778044781176,73.76,81246.11,0.01,0.0,0.0,0.0]
[1778044786212,73.76,81246.76,0.01,0.0,0.0,0.0]
[1778044791246,73.76,81250.57,0.01,0.0,0.0,0.0]
[1778044798296,73.76,81252.39,0.01,0.0,0.0,0.0]
[1778044803332,73.76,81255.99,0.01,0.0,0.0,0.0]
[1778044809374,73.76,81256.86,0.01,0.0,0.0,0.0]
[1778044815417,73.76,81257.88,0.01,0.0,0.0,0.0]
[1778044819444,73.76,81262.3,0.01,0.0,0.0,0.0]
[1778044824479,73.76,81260.63,0.01,0.0,0.0,0.0]
[1778044825486,73.76,81248.8,0.01,0.0,0.0,0.0]
[1778044826493,73.76,81243.12,0.01,0.0,0.0,0.0]
[1778044831528,73.76,81240.09,0.01,0.0,0.0,0.0]
[1778044837570,73.76,81240.06,0.01,0.0,0.0,0.0]
[1778044842609,73.76,81241.36,0.01,0.0,0.0,0.0]
[1778044847643,73.76,81242.4,0.01,0.0,0.0,0.0]
[1778044852680,73.76,81240.36,0.01,0.0,0.0,0.0]
[1778044857714,73.76,81239.05,0.01,0.0,0.0,0.0]
[1778044861747,73.76,81231.48,0.01,0.0,0.0,0.0]
[1778044862752,73.76,81226.47,0.01,0.0,0.0,0.0]
[1778044863759,73.76,81219.75,0.01,0.0,0.0,0.0]
[1778044868794,73.76,81219.57,0.01,0.0,0.0,0.0]
[1778044874836,73.76,81219.57,0.01,0.0,0.0,0.0]
[1778044880878,73.76,81220.37,0.01,0.0,0.0,0.0]
[1778044885913,73.76,81225.08,0.01,0.0,0.0,0.0]
[1778044890948,73.76,81225.35,0.01,0.0,0.0,0.0]
[1778044892961,73.76,81226.56,0.01,0.0,0.0,0.0]
[1778044899009,73.76,81227.42,0.01,0.0,0.0,0.0]
[1778044904796,73.76,81226.25,0.01,0.0,0.0,0.0]
[1778044911089,73.76,81227.16,0.01,0.0,0.0,0.0]
[1778044916124,73.76,81224.43,0.01,0.0,0.0,0.0]
[1778044919147,73.76,81213.72,0.01,0.0,0.0,0.0]
[1778044924943,73.76,81208.52,0.01,0.0,0.0,0.0]
[1778044926195,73.76,81204.08,0.01,0.0,0.0,0.0]
[1778044931231,73.76,81201.28,0.01,0.0,0.0,0.0]
[1778044935258,73.76,81195.66,0.01,0.0,0.0,0.0]
[1778044940293,73.76,81195.52,0.01,0.0,0.0,0.0]
[1778044942307,73.76,81204.38,0.01,0.0,0.0,0.0]
[1778044944321,73.76,81213.07,0.01,0.0,0.0,0.0]
[1778044949357,73.76,81213.24,0.01,0.0,0.0,0.0]
[1778044951372,73.76,81214.12,0.01,0.0,0.0,0.0]
[1778044956407,73.76,81214.55,0.01,0.0,0.0,0.0]
[1778044958420,73.76,81221.68,0.01,0.0,0.0,0.0]
[1778044963457,73.76,81226.34,0.01,0.0,0.0,0.0]
[1778044968491,73.76,81223.4,0.01,0.0,0.0,0.0]
[1778044973527,73.76,81220.11,0.01,0.0,0.0,0.0]
[1778044974534,73.76,81208.67,0.01,0.0,0.0,0.0]
[1778044979570,73.76,81205.76,0.01,0.0,0.0,0.0]
[1778044984606,73.76,81208.89,0.01,0.0,0.0,0.0]
[1778044987625,73.76,81214.15,0.01,0.0,0.0,0.0]
[1778044992660,73.76,81214.95,0.01,0.0,0.0,0.0]
[1778044995681,73.76,81208.55,0.01,0.0,0.0,0.0]
[1778045000719,73.76,81208.44,0.01,0.0,0.0,0.0]
[1778045005751,73.76,81206.48,0.01,0.0,0.0,0.0]
[1778045010786,73.76,81204.76,0.01,0.0,0.0,0.0]
[1778045011795,73.76,81204.4,0.01,0.0,0.0,0.0]
[1778045016828,73.76,81203.7,0.01,0.0,0.0,0.0]
[1778045018994,73.76,81203.7,0.01,0.0,0.0,0.0]
[1778045019048,73.76,81202.62,0.01,0.0,0.0,0.0]
[1778045020341,73.76,81202.62,0.01,0.0,0.0,0.0]
[1778045020856,73.76,81202.62,0.01,0.0,0.0,0.0]
[1778045025891,73.76,81198.5,0.01,0.0,0.0,0.0]
[1778045030925,73.76,81198.05,0.01,0.0,0.0,0.0]
[1778045034954,73.76,81202.76,0.01,0.0,0.0,0.0]
[1778045039989,73.76,81204.89,0.01,0.0,0.0,0.0]
[1778045045025,73.76,81205.51,0.01,0.0,0.0,0.0]
[1778045046033,73.76,81214.07,0.01,0.0,0.0,0.0]
[1778045047039,73.76,81219.64,0.01,0.0,0.0,0.0]
[1778045052073,73.76,81222.9,0.01,0.0,0.0,0.0]
[1778045057109,73.76,81225.02,0.01,0.0,0.0,0.0]
[1778045063150,73.76,81222.59,0.01,0.0,0.0,0.0]
[1778045068186,73.76,81224.03,0.01,0.0,0.0,0.0]
[1778045071973,73.76,81219.8,0.01,0.0,0.0,0.0]
[1778045077249,73.76,81221.26,0.01,0.0,0.0,0.0]
[1778045082043,73.76,81209.17,0.01,0.0,0.0,0.0]
[1778045086311,73.76,81215.15,0.01,0.0,0.0,0.0]
[1778045092113,73.76,81219.96,0.01,0.0,0.0,0.0]
[1778045097388,73.76,81221.39,0.01,0.0,0.0,0.0]
[1778045102424,73.76,81236.62,0.01,0.0,0.0,0.0]
[1778045103430,73.76,81241.43,0.01,0.0,0.0,0.0]
[1778045112255,73.76,81242.02,0.01,0.0,0.0,0.0]
[1778045117529,73.76,81247.43,0.01,0.0,0.0,0.0]
[1778045122565,73.76,81249.23,0.01,0.0,0.0,0.0]
[1778045127601,73.76,81248.34,0.01,0.0,0.0,0.0]
[1778045131628,73.76,81246.98,0.01,0.0,0.0,0.0]
[1778045137671,73.76,81242.85,0.01,0.0,0.0,0.0]
[1778045140692,73.76,81236.76,0.01,0.0,0.0,0.0]
[1778045145728,73.76,81235.44,0.01,0.0,0.0,0.0]
[1778045150763,73.76,81237.47,0.01,0.0,0.0,0.0]
[1778045155798,73.76,81239.25,0.01,0.0,0.0,0.0]
[1778045160836,73.76,81240.98,0.01,0.0,0.0,0.0]
[1778045165868,73.76,81243.44,0.01,0.0,0.0,0.0]
[1778045170903,73.76,81245.12,0.01,0.0,0.0,0.0]
[1778045175938,73.76,81236.15,0.01,0.0,0.0,0.0]
[1778045180975,73.76,81240.15,0.01,0.0,0.0,0.0]
[1778045181982,73.76,81244.83,0.01,0.0,0.0,0.0]
[1778045187015,73.76,81246.69,0.01,0.0,0.0,0.0]
[1778045191044,73.76,81247.48,0.01,0.0,0.0,0.0]
[1778045196077,73.76,81248.48,0.01,0.0,0.0,0.0]
[1778045201112,73.76,81248.94,0.01,0.0,0.0,0.0]
[1778045202119,73.76,81241.29,0.01,0.0,0.0,0.0]
[1778045203128,73.76,81236.97,0.01,0.0,0.0,0.0]
[1778045208161,73.76,81234.09,0.01,0.0,0.0,0.0]
[1778045213201,73.76,81232.33,0.01,0.0,0.0,0.0]
[1778045217226,73.76,81224.59,0.01,0.0,0.0,0.0]
[1778045218233,73.76,81219.75,0.01,0.0,0.0,0.0]
[1778045222261,73.76,81214.43,0.01,0.0,0.0,0.0]
[1778045227296,73.76,81212.34,0.01,0.0,0.0,0.0]
[1778045233098,73.76,81212.66,0.01,0.0,0.0,0.0]
[1778045238373,73.76,81214.32,0.01,0.0,0.0,0.0]
[1778045243407,73.76,81213.26,0.01,0.0,0.0,0.0]
[1778045249450,73.76,81213.87,0.01,0.0,0.0,0.0]
[1778045251464,73.76,81214.24,0.01,0.0,0.0,0.0]
[1778045256499,73.76,81214.84,0.01,0.0,0.0,0.0]
[1778045261534,73.76,81215.87,0.01,0.0,0.0,0.0]
[1778045266569,73.76,81212.49,0.01,0.0,0.0,0.0]
[1778045271604,73.76,81214.09,0.01,0.0,0.0,0.0]
[1778045276638,73.76,81213.38,0.01,0.0,0.0,0.0]
[1778045281685,73.76,81213.82,0.01,0.0,0.0,0.0]
[1778045286708,73.76,81215.12,0.01,0.0,0.0,0.0]
[1778045291744,73.76,81215.6,0.01,0.0,0.0,0.0]
[1778045296779,73.76,81214.61,0.01,0.0,0.0,0.0]
[1778045301814,73.76,81214.37,0.01,0.0,0.0,0.0]
[1778045304835,73.76,81208.05,0.01,0.0,0.0,0.0]
[1778045309870,73.76,81206.18,0.01,0.0,0.0,0.0]
[1778045311884,73.76,81202.75,0.01,0.0,0.0,0.0]
[1778045316919,73.76,81202.8,0.01,0.0,0.0,0.0]
[1778045321953,73.76,81201.37,0.01,0.0,0.0,0.0]
[1778045326988,73.76,81204.13,0.01,0.0,0.0,0.0]
[1778045327996,73.76,81209.43,0.01,0.0,0.0,0.0]
[1778045333031,73.76,81207.5,0.01,0.0,0.0,0.0]
[1778045338065,73.76,81204.37,0.01,0.0,0.0,0.0]
[1778045343100,73.76,81203.1,0.01,0.0,0.0,0.0]
[1778045348136,73.76,81202.24,0.01,0.0,0.0,0.0]
[1778045353171,73.76,81199.96,0.01,0.0,0.0,0.0]
[1778045358205,73.76,81199.36,0.01,0.0,0.0,0.0]
[1778045363240,73.76,81199.73,0.01,0.0,0.0,0.0]
[1778045368276,73.76,81201.46,0.01,0.0,0.0,0.0]
[1778045371298,73.76,81202.53,0.01,0.0,0.0,0.0]
[1778045376333,73.76,81200.91,0.01,0.0,0.0,0.0]
[1778045381368,73.76,81201.31,0.01,0.0,0.0,0.0]
[1778045386402,73.76,81203.21,0.01,0.0,0.0,0.0]
[1778045391438,73.76,81204.5,0.01,0.0,0.0,0.0]
[1778045396475,73.76,81208.98,0.01,0.0,0.0,0.0]
[1778045399494,73.76,81216.18,0.01,0.0,0.0,0.0]
[1778045404529,73.76,81215.1,0.01,0.0,0.0,0.0]
[1778045409564,73.76,81211.1,0.01,0.0,0.0,0.0]
[1778045413593,73.76,81202.71,0.01,0.0,0.0,0.0]
[1778045414600,73.76,81197.2,0.01,0.0,0.0,0.0]
[1778045419649,73.76,81194.94,0.01,0.0,0.0,0.0]
[1778045424683,73.76,81196.05,0.01,0.0,0.0,0.0]
[1778045429723,73.76,81195.65,0.01,0.0,0.0,0.0]
[1778045431742,73.76,81192.1,0.01,0.0,0.0,0.0]
[1778045436773,73.76,81191.9,0.01,0.0,0.0,0.0]
[1778045441808,73.76,81190.33,0.01,0.0,0.0,0.0]
[1778045446844,73.76,81189.5,0.01,0.0,0.0,0.0]
[1778045449865,73.76,81193.73,0.01,0.0,0.0,0.0]
[1778045451879,73.76,81201.21,0.01,0.0,0.0,0.0]
[1778045456913,73.76,81201.4,0.01,0.0,0.0,0.0]
[1778045460358,73.76,81201.19,0.01,0.0,0.0,0.0]
[1778045460421,73.76,81197.96,0.01,0.0,0.0,0.0]
[1778045461765,73.76,81197.96,0.01,0.0,0.0,0.0]
[1778045461948,73.76,81198.45,0.01,0.0,0.0,0.0]
[1778045466983,73.76,81199.92,0.01,0.0,0.0,0.0]
[1778045472023,73.76,81200.38,0.01,0.0,0.0,0.0]
[1778045477053,73.76,81196.11,0.01,0.0,0.0,0.0]
[1778045482089,73.76,81194.18,0.01,0.0,0.0,0.0]
[1778045484103,73.76,81188.08,0.01,0.0,0.0,0.0]
[1778045489138,73.76,81185.93,0.01,0.0,0.0,0.0]
[1778045491152,73.76,81185.91,0.01,0.0,0.0,0.0]
[1778045496188,73.76,81186.97,0.01,0.0,0.0,0.0]
[1778045500215,73.76,81193.33,0.01,0.0,0.0,0.0]
[1778045505250,73.76,81193.94,0.01,0.0,0.0,0.0]
[1778045510284,73.76,81191.24,0.01,0.0,0.0,0.0]
[1778045512299,73.76,81183.24,0.01,0.0,0.0,0.0]
[1778045517341,73.76,81186.6,0.01,0.0,0.0,0.0]
[1778045522374,73.76,81186.67,0.01,0.0,0.0,0.0]
[1778045527410,73.76,81187.45,0.01,0.0,0.0,0.0]
[1778045532445,73.76,81186.18,0.01,0.0,0.0,0.0]
[1778045537480,73.76,81186.49,0.01,0.0,0.0,0.0]
[1778045538487,73.76,81192.85,0.01,0.0,0.0,0.0]
[1778045543522,73.76,81194.87,0.01,0.0,0.0,0.0]
[1778045548557,73.76,81195.25,0.01,0.0,0.0,0.0]
[1778045551580,73.76,81197.06,0.01,0.0,0.0,0.0]
[1778045553592,73.76,81192.89,0.01,0.0,0.0,0.0]
[1778045558627,73.76,81191.48,0.01,0.0,0.0,0.0]
[1778045560641,73.76,81184.65,0.01,0.0,0.0,0.0]
[1778045561647,73.76,81175.05,0.01,0.0,0.0,0.0]
[1778045562654,73.76,81168.29,0.01,0.0,0.0,0.0]
[1778045567689,73.76,81172.49,0.01,0.0,0.0,0.0]
[1778045571719,73.76,81167.24,0.01,0.0,0.0,0.0]
[1778045576754,73.76,81167.55,0.01,0.0,0.0,0.0]
[1778045581789,73.76,81165.64,0.01,0.0,0.0,0.0]
[1778045583595,73.76,81160.67,0.01,0.0,0.0,0.0]
[1778045588838,73.76,81161.32,0.01,0.0,0.0,0.0]
[1778045593874,73.76,81165.29,0.01,0.0,0.0,0.0]
[1778045598908,73.76,81166.62,0.01,0.0,0.0,0.0]
[1778045603735,73.76,81177.89,0.01,0.0,0.0,0.0]
[1778045604950,73.76,81182.96,0.01,0.0,0.0,0.0]
[1778045609984,73.76,81184.31,0.01,0.0,0.0,0.0]
[1778045611999,73.76,81183.36,0.01,0.0,0.0,0.0]
[1778045615027,73.76,81178.09,0.01,0.0,0.0,0.0]
[1778045618045,73.76,81172.26,0.01,0.0,0.0,0.0]
[1778045623081,73.76,81171.93,0.01,0.0,0.0,0.0]
[1778045628116,73.76,81173.43,0.01,0.0,0.0,0.0]
[1778045633152,73.76,81171.95,0.01,0.0,0.0,0.0]
[1778045636173,73.76,81177.9,0.01,0.0,0.0,0.0]
[1778045641208,73.76,81175.9,0.01,0.0,0.0,0.0]
[1778045644229,73.76,81183.41,0.01,0.0,0.0,0.0]
[1778045649264,73.76,81185.96,0.01,0.0,0.0,0.0]
[1778045654299,73.76,81185.71,0.01,0.0,0.0,0.0]
[1778045659334,73.76,81187.93,0.01,0.0,0.0,0.0]
[1778045662354,73.76,81177.59,0.01,0.0,0.0,0.0]
[1778045667390,73.76,81176.38,0.01,0.0,0.0,0.0]
[1778045671419,73.76,81175.71,0.01,0.0,0.0,0.0]
[1778045676453,73.76,81172.64,0.01,0.0,0.0,0.0]
[1778045681489,73.76,81173.15,0.01,0.0,0.0,0.0]
[1778045686523,73.76,81171.33,0.01,0.0,0.0,0.0]
[1778045691559,73.76,81170.96,0.01,0.0,0.0,0.0]
[1778045696593,73.76,81173.72,0.01,0.0,0.0,0.0]
[1778045700622,73.76,81169.46,0.01,0.0,0.0,0.0]
[1778045704650,73.76,81164.32,0.01,0.0,0.0,0.0]
[1778045709685,73.76,81161.48,0.01,0.0,0.0,0.0]
[1778045714720,73.76,81161.39,0.01,0.0,0.0,0.0]
[1778045719754,73.76,81161.72,0.01,0.0,0.0,0.0]
[1778045724789,73.76,81160.44,0.01,0.0,0.0,0.0]
[1778045729829,73.76,81154.01,0.01,0.0,0.0,0.0]
[1778045731874,73.76,81137.43,0.01,0.0,0.0,0.0]
[1778045732879,73.76,81101.83,0.01,0.0,0.0,0.0]
[1778045733885,73.76,81087.61,0.01,0.0,0.0,0.0]
[1778045734887,73.76,81091.71,0.01,0.0,0.0,0.0]
[1778045735895,73.76,81098.97,0.01,0.0,0.0,0.0]
[1778045740930,73.76,81102.36,0.01,0.0,0.0,0.0]
[1778045745965,73.76,81105.07,0.01,0.0,0.0,0.0]
[1778045746972,73.76,81088.76,0.01,0.0,0.0,0.0]
[1778045748986,73.76,81083.88,0.01,0.0,0.0,0.0]
[1778045751000,73.76,81096.19,0.01,0.0,0.0,0.0]
[1778045752010,73.76,81101.26,0.01,0.0,0.0,0.0]
[1778045753013,73.76,81106.03,0.01,0.0,0.0,0.0]
[1778045758049,73.76,81109.89,0.01,0.0,0.0,0.0]
[1778045763083,73.76,81095.31,0.01,0.0,0.0,0.0]
[1778045768119,73.76,81094.29,0.01,0.0,0.0,0.0]
[1778045773154,73.76,81095.53,0.01,0.0,0.0,0.0]
[1778045774956,73.76,81103.27,0.01,0.0,0.0,0.0]
[1778045777182,73.76,81107.3,0.01,0.0,0.0,0.0]
[1778045782218,73.76,81108.84,0.01,0.0,0.0,0.0]
[1778045787252,73.76,81109.48,0.01,0.0,0.0,0.0]
[1778045791280,73.76,81109.39,0.01,0.0,0.0,0.0]
[1778045795307,73.76,81115.93,0.01,0.0,0.0,0.0]
[1778045798330,73.76,81111.06,0.01,0.0,0.0,0.0]
[1778045799336,73.76,81106.52,0.01,0.0,0.0,0.0]
[1778045800345,73.76,81098.51,0.01,0.0,0.0,0.0]
[1778045801350,73.76,81091.55,0.01,0.0,0.0,0.0]
[1778045802356,73.76,81084.44,0.01,0.0,0.0,0.0]
[1778045804374,73.76,81077.03,0.01,0.0,0.0,0.0]
[1778045807392,73.76,81068.2,0.01,0.0,0.0,0.0]
[1778045809406,73.76,81063.85,0.01,0.0,0.0,0.0]
[1778045812432,73.76,81073.35,0.01,0.0,0.0,0.0]
[1778045813434,73.76,81082.41,0.01,0.0,0.0,0.0]
[1778045814441,73.76,81093.8,0.01,0.0,0.0,0.0]
[1778045817462,73.76,81098.28,0.01,0.0,0.0,0.0]
[1778045818470,73.76,81102.31,0.01,0.0,0.0,0.0]
[1778045822497,73.76,81093.33,0.01,0.0,0.0,0.0]
[1778045823504,73.76,81088.67,0.01,0.0,0.0,0.0]
[1778045828538,73.76,81090.25,0.01,0.0,0.0,0.0]
[1778045830555,73.76,81094.54,0.01,0.0,0.0,0.0]
[1778045835589,73.76,81094.51,0.01,0.0,0.0,0.0]
[1778045838615,73.76,81081.51,0.01,0.0,0.0,0.0]
[1778045839622,73.76,81074.96,0.01,0.0,0.0,0.0]
[1778045844657,73.76,81076.16,0.01,0.0,0.0,0.0]
[1778045849691,73.76,81075.94,0.01,0.0,0.0,0.0]
[1778045850699,73.76,81069.74,0.01,0.0,0.0,0.0]
[1778045851707,73.76,81068.37,0.01,0.0,0.0,0.0]
[1778045853719,73.76,81073.11,0.01,0.0,0.0,0.0]
[1778045858756,73.76,81071.71,0.01,0.0,0.0,0.0]
[1778045863793,73.76,81071.54,0.01,0.0,0.0,0.0]
[1778045865805,73.76,81076.33,0.01,0.0,0.0,0.0]
[1778045870840,73.76,81086.4,0.01,0.0,0.0,0.0]
[1778045873860,73.76,81092.51,0.01,0.0,0.0,0.0]
[1778045877889,73.76,81096.91,0.01,0.0,0.0,0.0]
[1778045879903,73.76,81104.86,0.01,0.0,0.0,0.0]
[1778045881916,73.76,81109.49,0.01,0.0,0.0,0.0]
[1778045882923,73.76,81101.73,0.01,0.0,0.0,0.0]
[1778045883549,73.76,81101.73,0.01,0.0,0.0,0.0]
[1778045883931,73.76,81099.16,0.01,0.0,0.0,0.0]
[1778045886177,73.76,81097.8,0.01,0.0,0.0,0.0]
[1778045886953,73.76,81097.65,0.01,0.0,0.0,0.0]
[1778045891987,73.76,81093.3,0.01,0.0,0.0,0.0]
[1778045897087,73.76,81091.75,0.01,0.0,0.0,0.0]
[1778045898094,73.76,81085.74,0.01,0.0,0.0,0.0]
[1778045903124,73.76,81086.56,0.01,0.0,0.0,0.0]
[1778045905885,73.76,81082.21,0.01,0.0,0.0,0.0]
[1778045910173,73.76,81077.15,0.01,0.0,0.0,0.0]
[1778045911180,73.76,81078.54,0.01,0.0,0.0,0.0]
[1778045912188,73.76,81072.69,0.01,0.0,0.0,0.0]
[1778045913194,73.76,81066.94,0.01,0.0,0.0,0.0]
[1778045918228,73.76,81066.05,0.01,0.0,0.0,0.0]
[1778045923264,73.76,81075.27,0.01,0.0,0.0,0.0]
[1778045924270,73.76,81080.38,0.01,0.0,0.0,0.0]
[1778045929306,73.76,81080.5,0.01,0.0,0.0,0.0]
[1778045930313,73.76,81074.95,0.01,0.0,0.0,0.0]
[1778045932331,73.76,81081.64,0.01,0.0,0.0,0.0]
[1778045936099,73.76,81071.59,0.01,0.0,0.0,0.0]
[1778045941390,73.76,81077.43,0.01,0.0,0.0,0.0]
[1778045946168,73.76,81081.48,0.01,0.0,0.0,0.0]
[1778045951460,73.76,81084.17,0.01,0.0,0.0,0.0]
[1778045956496,73.76,81082.67,0.01,0.0,0.0,0.0]
[1778045961530,73.76,81083.75,0.01,0.0,0.0,0.0]
[1778045963544,73.76,81090.59,0.01,0.0,0.0,0.0]
[1778045967572,73.76,81086.13,0.01,0.0,0.0,0.0]
[1778045970599,73.76,81061.06,0.01,0.0,0.0,0.0]
[1778045971606,73.76,81052.43,0.01,0.0,0.0,0.0]
[1778045975633,73.76,81046.43,0.01,0.0,0.0,0.0]
[1778045977648,73.76,81041.58,0.01,0.0,0.0,0.0]
[1778045982740,73.76,81030.44,0.01,0.0,0.0,0.0]
[1778045983707,73.76,81025.31,0.01,0.0,0.0,0.0]
[1778045984714,73.76,81019.4,0.01,0.0,0.0,0.0]
[1778045986727,73.76,81025.43,0.01,0.0,0.0,0.0]
[1778045987735,73.76,81029.5,0.01,0.0,0.0,0.0]
[1778045992770,73.76,81033.59,0.01,0.0,0.0,0.0]
[1778045994787,73.76,81038.39,0.01,0.0,0.0,0.0]
[1778045995792,73.76,81031.46,0.01,0.0,0.0,0.0]
[1778046000827,73.76,81033.01,0.01,0.0,0.0,0.0]
[1778046003849,73.76,81026.95,0.01,0.0,0.0,0.0]
[1778046008882,73.76,81030.64,0.01,0.0,0.0,0.0]
[1778046013917,73.76,81044.3,0.01,0.0,0.0,0.0]
[1778046015932,73.76,81050.86,0.01,0.0,0.0,0.0]
[1778046019959,73.76,81058.29,0.01,0.0,0.0,0.0]
[1778046024995,73.76,81062.0,0.01,0.0,0.0,0.0]
[1778046030033,73.76,81064.61,0.01,0.0,0.0,0.0]
[1778046031040,73.76,81067.44,0.01,0.0,0.0,0.0]
[1778046036075,73.76,81067.82,0.01,0.0,0.0,0.0]
[1778046041110,73.76,81070.19,0.01,0.0,0.0,0.0]
[1778046044130,73.76,81078.73,0.01,0.0,0.0,0.0]
[1778046046145,73.76,81084.11,0.01,0.0,0.0,0.0]
[1778046048158,73.76,81073.74,0.01,0.0,0.0,0.0]
[1778046049167,73.76,81069.61,0.01,0.0,0.0,0.0]
[1778046051183,73.76,81074.76,0.01,0.0,0.0,0.0]
[1778046056217,73.76,81073.45,0.01,0.0,0.0,0.0]
[1778046061251,73.76,81075.14,0.01,0.0,0.0,0.0]
[1778046063265,73.76,81080.94,0.01,0.0,0.0,0.0]
[1778046068301,73.76,81087.17,0.01,0.0,0.0,0.0]
[1778046069306,73.76,81091.91,0.01,0.0,0.0,0.0]
[1778046074342,73.76,81095.38,0.01,0.0,0.0,0.0]
[1778046079377,73.76,81096.98,0.01,0.0,0.0,0.0]
[1778046082143,73.76,81101.3,0.01,0.0,0.0,0.0]
[1778046087433,73.76,81101.94,0.01,0.0,0.0,0.0]
[1778046092216,73.76,81103.9,0.01,0.0,0.0,0.0]
[1778046094481,73.76,81109.62,0.01,0.0,0.0,0.0]
[1778046098515,73.76,81121.58,0.01,0.0,0.0,0.0]
[1778046099524,73.76,81129.8,0.01,0.0,0.0,0.0]
[1778046102285,73.76,81125.82,0.01,0.0,0.0,0.0]
[1778046103550,73.76,81120.43,0.01,0.0,0.0,0.0]
[1778046108584,73.76,81121.08,0.01,0.0,0.0,0.0]
[1778046112612,73.76,81125.03,0.01,0.0,0.0,0.0]
[1778046117648,73.76,81124.96,0.01,0.0,0.0,0.0]
[1778046118655,73.76,81116.58,0.01,0.0,0.0,0.0]
[1778046120669,73.76,81112.04,0.01,0.0,0.0,0.0]
[1778046123690,73.76,81107.58,0.01,0.0,0.0,0.0]
[1778046128724,73.76,81105.79,0.01,0.0,0.0,0.0]
[1778046133760,73.76,81108.49,0.01,0.0,0.0,0.0]
[1778046138796,73.76,81111.22,0.01,0.0,0.0,0.0]
[1778046143831,73.76,81111.02,0.01,0.0,0.0,0.0]
[1778046148867,73.76,81115.19,0.01,0.0,0.0,0.0]
[1778046151888,73.76,81114.39,0.01,0.0,0.0,0.0]
[1778046155915,73.76,81108.12,0.01,0.0,0.0,0.0]
[1778046160950,73.76,81107.76,0.01,0.0,0.0,0.0]
[1778046166993,73.76,81106.83,0.01,0.0,0.0,0.0]
[1778046172028,73.76,81108.0,0.01,0.0,0.0,0.0]
[1778046177062,73.76,81113.4,0.01,0.0,0.0,0.0]
[1778046180084,73.76,81118.58,0.01,0.0,0.0,0.0]
[1778046182098,73.76,81122.62,0.01,0.0,0.0,0.0]
[1778046184112,73.76,81128.61,0.01,0.0,0.0,0.0]
[1778046189147,73.76,81131.44,0.01,0.0,0.0,0.0]
[1778046194182,73.76,81130.61,0.01,0.0,0.0,0.0]
[1778046199217,73.76,81128.32,0.01,0.0,0.0,0.0]
[1778046204253,73.76,81129.56,0.01,0.0,0.0,0.0]
[1778046209287,73.76,81130.31,0.01,0.0,0.0,0.0]
[1778046211301,73.76,81130.53,0.01,0.0,0.0,0.0]
[1778046216339,73.76,81130.46,0.01,0.0,0.0,0.0]
[1778046221374,73.76,81129.9,0.01,0.0,0.0,0.0]
[1778046223388,73.76,81120.24,0.01,0.0,0.0,0.0]
[1778046228424,73.76,81120.25,0.01,0.0,0.0,0.0]
[1778046233458,73.76,81125.12,0.01,0.0,0.0,0.0]
[1778046236478,73.76,81129.15,0.01,0.0,0.0,0.0]
[1778046242266,73.76,81130.98,0.01,0.0,0.0,0.0]
[1778046244535,73.76,81135.64,0.01,0.0,0.0,0.0]
[1778046249571,73.76,81136.75,0.01,0.0,0.0,0.0]
[1778046256618,73.76,81136.95,0.01,0.0,0.0,0.0]
[1778046262408,73.76,81137.66,0.01,0.0,0.0,0.0]
[1778046267696,73.76,81140.05,0.01,0.0,0.0,0.0]
[1778046272478,73.76,81144.56,0.01,0.0,0.0,0.0]
[1778046277779,73.76,81138.33,0.01,0.0,0.0,0.0]
[1778046280798,73.76,81132.71,0.01,0.0,0.0,0.0]
[1778046284826,73.76,81128.26,0.01,0.0,0.0,0.0]
[1778046288854,73.76,81123.18,0.01,0.0,0.0,0.0]
[1778046293889,73.76,81126.93,0.01,0.0,0.0,0.0]
[1778046298925,73.76,81125.32,0.01,0.0,0.0,0.0]
[1778046303960,73.76,81124.75,0.01,0.0,0.0,0.0]
[1778046308995,73.76,81124.81,0.01,0.0,0.0,0.0]
[1778046313024,73.76,81129.41,0.01,0.0,0.0,0.0]
[1778046318059,73.76,81131.98,0.01,0.0,0.0,0.0]
[1778046319067,73.76,81138.52,0.01,0.0,0.0,0.0]
[1778046320075,73.76,81142.42,0.01,0.0,0.0,0.0]
[1778046322088,73.76,81146.54,0.01,0.0,0.0,0.0]
[1778046324101,73.76,81150.95,0.01,0.0,0.0,0.0]
[1778046329136,73.76,81151.65,0.01,0.0,0.0,0.0]
[1778046331149,73.76,81152.27,0.01,0.0,0.0,0.0]
[1778046336186,73.76,81148.5,0.01,0.0,0.0,0.0]
[1778046341223,73.76,81150.1,0.01,0.0,0.0,0.0]
[1778046346258,73.76,81153.31,0.01,0.0,0.0,0.0]
[1778046349279,73.76,81157.28,0.01,0.0,0.0,0.0]
[1778046354314,73.76,81151.49,0.01,0.0,0.0,0.0]
[1778046359350,73.76,81152.05,0.01,0.0,0.0,0.0]
[1778046364385,73.76,81151.23,0.01,0.0,0.0,0.0]
[1778046367340,73.76,81150.94,0.01,0.0,0.0,0.0]
[1778046367412,73.76,81150.09,0.01,0.0,0.0,0.0]
[1778046368200,73.76,81150.09,0.01,0.0,0.0,0.0]
[1778046368412,73.76,81150.09,0.01,0.0,0.0,0.0]
[1778046370427,73.76,81154.37,0.01,0.0,0.0,0.0]
[1778046375462,73.76,81154.57,0.01,0.0,0.0,0.0]
[1778046380496,73.76,81151.84,0.01,0.0,0.0,0.0]
[1778046385532,73.76,81150.06,0.01,0.0,0.0,0.0]
[1778046389559,73.76,81155.89,0.01,0.0,0.0,0.0]
[1778046391573,73.76,81155.34,0.01,0.0,0.0,0.0]
[1778046396614,73.76,81159.13,0.01,0.0,0.0,0.0]
[1778046400641,73.76,81154.53,0.01,0.0,0.0,0.0]
[1778046401648,73.76,81148.58,0.01,0.0,0.0,0.0]
[1778046406683,73.76,81144.78,0.01,0.0,0.0,0.0]
[1778046411718,73.76,81147.37,0.01,0.0,0.0,0.0]
[1778046412725,73.76,81152.75,0.01,0.0,0.0,0.0]
[1778046417759,73.76,81156.57,0.01,0.0,0.0,0.0]
[1778046421516,73.76,81151.01,0.01,0.0,0.0,0.0]
[1778046426822,73.76,81151.55,0.01,0.0,0.0,0.0]
[1778046431857,73.76,81150.22,0.01,0.0,0.0,0.0]
[1778046436892,73.76,81149.12,0.01,0.0,0.0,0.0]
[1778046441928,73.76,81150.61,0.01,0.0,0.0,0.0]
[1778046446962,73.76,81151.16,0.01,0.0,0.0,0.0]
[1778046448977,73.76,81156.27,0.01,0.0,0.0,0.0]
[1778046451998,73.76,81156.59,0.01,0.0,0.0,0.0]
[1778046455034,73.76,81160.77,0.01,0.0,0.0,0.0]
[1778046457033,73.76,81167.42,0.01,0.0,0.0,0.0]
[1778046458063,73.76,81173.19,0.01,0.0,0.0,0.0]
[1778046463075,73.76,81176.01,0.01,0.0,0.0,0.0]
[1778046469116,73.76,81175.24,0.01,0.0,0.0,0.0]
[1778046474151,73.76,81175.54,0.01,0.0,0.0,0.0]
[1778046479186,73.76,81175.67,0.01,0.0,0.0,0.0]
[1778046485229,73.76,81178.55,0.01,0.0,0.0,0.0]
[1778046487243,73.76,81183.2,0.01,0.0,0.0,0.0]
[1778046488254,73.76,81192.56,0.01,0.0,0.0,0.0]
[1778046489257,73.76,81197.37,0.01,0.0,0.0,0.0]
[1778046490264,73.76,81206.73,0.01,0.0,0.0,0.0]
[1778046491273,73.76,81201.99,0.01,0.0,0.0,0.0]
[1778046492278,73.76,81195.11,0.01,0.0,0.0,0.0]
[1778046493287,73.76,81190.91,0.01,0.0,0.0,0.0]
[1778046496306,73.76,81185.01,0.01,0.0,0.0,0.0]
[1778046501341,73.76,81185.11,0.01,0.0,0.0,0.0]
[1778046506376,73.76,81184.59,0.01,0.0,0.0,0.0]
[1778046511411,73.76,81187.04,0.01,0.0,0.0,0.0]
[1778046516446,73.76,81186.55,0.01,0.0,0.0,0.0]
[1778046521481,73.76,81185.7,0.01,0.0,0.0,0.0]
[1778046525509,73.76,81181.79,0.01,0.0,0.0,0.0]
[1778046530544,73.76,81184.18,0.01,0.0,0.0,0.0]
[1778046535579,73.76,81186.34,0.01,0.0,0.0,0.0]
[1778046540615,73.76,81187.71,0.01,0.0,0.0,0.0]
[1778046545649,73.76,81188.84,0.01,0.0,0.0,0.0]
[1778046550684,73.76,81191.24,0.01,0.0,0.0,0.0]
[1778046551691,73.76,81196.45,0.01,0.0,0.0,0.0]
[1778046556728,73.76,81198.77,0.01,0.0,0.0,0.0]
[1778046560754,73.76,81203.41,0.01,0.0,0.0,0.0]
[1778046561761,73.76,81207.39,0.01,0.0,0.0,0.0]
[1778046566797,73.76,81210.09,0.01,0.0,0.0,0.0]
[1778046568811,73.76,81214.38,0.01,0.0,0.0,0.0]
[1778046571830,73.76,81216.53,0.01,0.0,0.0,0.0]
[1778046573845,73.76,81222.26,0.01,0.0,0.0,0.0]
[1778046578879,73.76,81222.14,0.01,0.0,0.0,0.0]
[1778046579887,73.76,81217.59,0.01,0.0,0.0,0.0]
[1778046580893,73.76,81212.85,0.01,0.0,0.0,0.0]
[1778046582646,73.76,81203.26,0.01,0.0,0.0,0.0]
[1778046584922,73.76,81207.28,0.01,0.0,0.0,0.0]
[1778046589956,73.76,81204.46,0.01,0.0,0.0,0.0]
[1778046594992,73.76,81204.28,0.01,0.0,0.0,0.0]
[1778046600030,73.76,81203.74,0.01,0.0,0.0,0.0]
[1778046604061,73.76,81211.71,0.01,0.0,0.0,0.0]
[1778046608085,73.76,81216.11,0.01,0.0,0.0,0.0]
[1778046609092,73.76,81220.54,0.01,0.0,0.0,0.0]
[1778046614129,73.76,81221.39,0.01,0.0,0.0,0.0]
[1778046617150,73.76,81217.35,0.01,0.0,0.0,0.0]
[1778046621176,73.76,81212.7,0.01,0.0,0.0,0.0]
[1778046626211,73.76,81214.72,0.01,0.0,0.0,0.0]
[1778046631246,73.76,81214.75,0.01,0.0,0.0,0.0]
[1778046636283,73.76,81218.35,0.01,0.0,0.0,0.0]
[1778046643343,73.76,81219.33,0.01,0.0,0.0,0.0]
[1778046647361,73.76,81223.83,0.01,0.0,0.0,0.0]
[1778046648371,73.76,81228.27,0.01,0.0,0.0,0.0]
[1778046650381,73.76,81233.44,0.01,0.0,0.0,0.0]
[1778046655418,73.76,81235.1,0.01,0.0,0.0,0.0]
[1778046661460,73.76,81236.68,0.01,0.0,0.0,0.0]
[1778046666495,73.76,81236.7,0.01,0.0,0.0,0.0]
[1778046671530,73.76,81238.14,0.01,0.0,0.0,0.0]
[1778046673544,73.76,81233.66,0.01,0.0,0.0,0.0]
[1778046674551,73.76,81225.28,0.01,0.0,0.0,0.0]
[1778046676565,73.76,81221.44,0.01,0.0,0.0,0.0]
[1778046678580,73.76,81217.37,0.01,0.0,0.0,0.0]
[1778046683615,73.76,81214.3,0.01,0.0,0.0,0.0]
[1778046684621,73.76,81206.56,0.01,0.0,0.0,0.0]
[1778046686636,73.76,81201.36,0.01,0.0,0.0,0.0]
[1778046692677,73.76,81203.65,0.01,0.0,0.0,0.0]
[1778046697712,73.76,81204.22,0.01,0.0,0.0,0.0]
[1778046703754,73.76,81204.41,0.01,0.0,0.0,0.0]
[1778046710804,73.76,81204.61,0.01,0.0,0.0,0.0]
[1778046715840,73.76,81205.38,0.01,0.0,0.0,0.0]
[1778046720876,73.76,81204.21,0.01,0.0,0.0,0.0]
[1778046722890,73.76,81199.2,0.01,0.0,0.0,0.0]
[1778046724902,73.76,81195.38,0.01,0.0,0.0,0.0]
[1778046729938,73.76,81193.67,0.01,0.0,0.0,0.0]
[1778046734976,73.76,81192.57,0.01,0.0,0.0,0.0]
[1778046740017,73.76,81187.74,0.01,0.0,0.0,0.0]
[1778046745051,73.76,81185.12,0.01,0.0,0.0,0.0]
[1778046751092,73.76,81185.7,0.01,0.0,0.0,0.0]
[1778046756127,73.76,81181.46,0.01,0.0,0.0,0.0]
[1778046761162,73.76,81181.81,0.01,0.0,0.0,0.0]
[1778046766196,73.76,81180.92,0.01,0.0,0.0,0.0]
[1778046769220,73.76,81176.93,0.01,0.0,0.0,0.0]
[1778046774255,73.76,81180.03,0.01,0.0,0.0,0.0]
[1778046779290,73.76,81181.44,0.01,0.0,0.0,0.0]
[1778046784324,73.76,81180.33,0.01,0.0,0.0,0.0]
[1778046789360,73.76,81184.78,0.01,0.0,0.0,0.0]
[1778046791374,73.76,81189.07,0.01,0.0,0.0,0.0]
[1778046796408,73.76,81189.96,0.01,0.0,0.0,0.0]
[1778046801443,73.76,81187.21,0.01,0.0,0.0,0.0]
[1778046806478,73.76,81190.09,0.01,0.0,0.0,0.0]
[1778046811514,73.76,81185.17,0.01,0.0,0.0,0.0]
[1778046817555,73.76,81182.1,0.01,0.0,0.0,0.0]
[1778046822590,73.76,81182.24,0.01,0.0,0.0,0.0]
[1778046827630,73.76,81181.73,0.01,0.0,0.0,0.0]
[1778046832661,73.76,81183.35,0.01,0.0,0.0,0.0]
[1778046837697,73.76,81187.07,0.01,0.0,0.0,0.0]
[1778046842734,73.76,81192.7,0.01,0.0,0.0,0.0]
[1778046844746,73.76,81200.73,0.01,0.0,0.0,0.0]
[1778046846763,73.76,81204.7,0.01,0.0,0.0,0.0]
[1778046848774,73.76,81209.13,0.01,0.0,0.0,0.0]
[1778046853810,73.76,81211.2,0.01,0.0,0.0,0.0]
[1778046858844,73.76,81210.21,0.01,0.0,0.0,0.0]
[1778046863878,73.76,81210.89,0.01,0.0,0.0,0.0]
[1778046867906,73.76,81205.63,0.01,0.0,0.0,0.0]
[1778046871934,73.76,81205.68,0.01,0.0,0.0,0.0]
[1778046877978,73.76,81205.66,0.01,0.0,0.0,0.0]
[1778046884020,73.76,81206.97,0.01,0.0,0.0,0.0]
[1778046889056,73.76,81206.07,0.01,0.0,0.0,0.0]
[1778046890063,73.76,81200.04,0.01,0.0,0.0,0.0]
[1778046891070,73.76,81194.79,0.01,0.0,0.0,0.0]
[1778046896105,73.76,81193.53,0.01,0.0,0.0,0.0]
[1778046899126,73.76,81186.83,0.01,0.0,0.0,0.0]
[1778046904161,73.76,81187.42,0.01,0.0,0.0,0.0]
[1778046909196,73.76,81189.86,0.01,0.0,0.0,0.0]
[1778046914230,73.76,81190.43,0.01,0.0,0.0,0.0]
[1778046919266,73.76,81190.0,0.01,0.0,0.0,0.0]
[1778046922286,73.76,81195.87,0.01,0.0,0.0,0.0]
[1778046927322,73.76,81197.49,0.01,0.0,0.0,0.0]
[1778046932360,73.76,81199.87,0.01,0.0,0.0,0.0]
[1778046936385,73.76,81204.93,0.01,0.0,0.0,0.0]
[1778046941422,73.76,81205.89,0.01,0.0,0.0,0.0]
[1778046946458,73.76,81206.68,0.01,0.0,0.0,0.0]
[1778046951494,73.76,81209.87,0.01,0.0,0.0,0.0]
[1778046956528,73.76,81210.55,0.01,0.0,0.0,0.0]
[1778046962570,73.76,81210.37,0.01,0.0,0.0,0.0]
[1778046967605,73.76,81213.63,0.01,0.0,0.0,0.0]
[1778046972640,73.76,81211.84,0.01,0.0,0.0,0.0]
[1778046973647,73.76,81216.27,0.01,0.0,0.0,0.0]
[1778046975661,73.76,81224.41,0.01,0.0,0.0,0.0]
[1778046976668,73.76,81229.0,0.01,0.0,0.0,0.0]
[1778046979689,73.76,81232.94,0.01,0.0,0.0,0.0]
[1778046984723,73.76,81233.73,0.01,0.0,0.0,0.0]
[1778046989759,73.76,81236.4,0.01,0.0,0.0,0.0]
[1778046991774,73.76,81238.61,0.01,0.0,0.0,0.0]
[1778046996809,73.76,81238.68,0.01,0.0,0.0,0.0]
[1778047002851,73.76,81239.66,0.01,0.0,0.0,0.0]
[1778047007885,73.76,81241.56,0.01,0.0,0.0,0.0]
[1778047012919,73.76,81242.57,0.01,0.0,0.0,0.0]
[1778047017955,73.76,81241.41,0.01,0.0,0.0,0.0]
[1778047026011,73.76,81245.26,0.01,0.0,0.0,0.0]
[1778047031047,73.76,81245.18,0.01,0.0,0.0,0.0]
[1778047034067,73.76,81240.34,0.01,0.0,0.0,0.0]
[1778047039102,73.76,81243.47,0.01,0.0,0.0,0.0]
[1778047041116,73.76,81249.42,0.01,0.0,0.0,0.0]
[1778047046152,73.76,81249.26,0.01,0.0,0.0,0.0]
[1778047051187,73.76,81248.79,0.01,0.0,0.0,0.0]
[1778047056222,73.76,81247.47,0.01,0.0,0.0,0.0]
[1778047061256,73.76,81242.08,0.01,0.0,0.0,0.0]
[1778047067297,73.76,81242.14,0.01,0.0,0.0,0.0]
[1778047072333,73.76,81243.74,0.01,0.0,0.0,0.0]
[1778047076362,73.76,81251.28,0.01,0.0,0.0,0.0]
[1778047080389,73.76,81256.03,0.01,0.0,0.0,0.0]
[1778047086188,73.76,81253.64,0.01,0.0,0.0,0.0]
[1778047091467,73.76,81250.68,0.01,0.0,0.0,0.0]
[1778047096502,73.76,81249.69,0.01,0.0,0.0,0.0]
[1778047101537,73.76,81252.07,0.01,0.0,0.0,0.0]
[1778047106575,73.76,81254.53,0.01,0.0,0.0,0.0]
[1778047111607,73.76,81256.15,0.01,0.0,0.0,0.0]
[1778047116642,73.76,81259.75,0.01,0.0,0.0,0.0]
[1778047121676,73.76,81259.94,0.01,0.0,0.0,0.0]
[1778047123693,73.76,81264.55,0.01,0.0,0.0,0.0]
[1778047125705,73.76,81268.5,0.01,0.0,0.0,0.0]
[1778047127718,73.76,81274.86,0.01,0.0,0.0,0.0]
[1778047130739,73.76,81278.72,0.01,0.0,0.0,0.0]
[1778047135775,73.76,81279.5,0.01,0.0,0.0,0.0]
[1778047140810,73.76,81278.24,0.01,0.0,0.0,0.0]
[1778047144837,73.76,81282.93,0.01,0.0,0.0,0.0]
[1778047149872,73.76,81289.31,0.01,0.0,0.0,0.0]
[1778047154908,73.76,81289.01,0.01,0.0,0.0,0.0]
[1778047160950,73.76,81288.61,0.01,0.0,0.0,0.0]
[1778047163971,73.76,81281.81,0.01,0.0,0.0,0.0]
[1778047169005,73.76,81281.05,0.01,0.0,0.0,0.0]
[1778047171020,73.76,81281.26,0.01,0.0,0.0,0.0]
[1778047177064,73.76,81281.59,0.01,0.0,0.0,0.0]
[1778047180083,73.76,81274.26,0.01,0.0,0.0,0.0]
[1778047185117,73.76,81272.67,0.01,0.0,0.0,0.0]
[1778047190153,73.76,81268.42,0.01,0.0,0.0,0.0]
[1778047194181,73.76,81272.49,0.01,0.0,0.0,0.0]
[1778047195189,73.76,81278.07,0.01,0.0,0.0,0.0]
[1778047197202,73.76,81281.98,0.01,0.0,0.0,0.0]
[1778047202241,73.76,81278.37,0.01,0.0,0.0,0.0]
[1778047205274,73.76,81285.57,0.01,0.0,0.0,0.0]
[1778047209331,73.76,81290.14,0.01,0.0,0.0,0.0]
[1778047210311,73.76,81299.99,0.01,0.0,0.0,0.0]
[1778047211318,73.76,81309.88,0.01,0.0,0.0,0.0]
[1778047216371,73.76,81307.09,0.01,0.0,0.0,0.0]
[1778047221407,73.76,81305.65,0.01,0.0,0.0,0.0]
[1778047222413,73.76,81311.04,0.01,0.0,0.0,0.0]
[1778047223419,73.76,81316.03,0.01,0.0,0.0,0.0]
[1778047228458,73.76,81313.96,0.01,0.0,0.0,0.0]
[1778047231476,73.76,81314.3,0.01,0.0,0.0,0.0]
[1778047236510,73.76,81315.72,0.01,0.0,0.0,0.0]
[1778047241548,73.76,81313.88,0.01,0.0,0.0,0.0]
[1778047246580,73.76,81312.93,0.01,0.0,0.0,0.0]
[1778047251340,73.76,81308.75,0.01,0.0,0.0,0.0]
[1778047255644,73.76,81304.11,0.01,0.0,0.0,0.0]
[1778047261417,73.76,81313.08,0.01,0.0,0.0,0.0]
[1778047266721,73.76,81313.64,0.01,0.0,0.0,0.0]
[1778047269743,73.76,81307.31,0.01,0.0,0.0,0.0]
[1778047274777,73.76,81304.31,0.01,0.0,0.0,0.0]
[1778047279815,73.76,81300.35,0.01,0.0,0.0,0.0]
[1778047284851,73.76,81299.46,0.01,0.0,0.0,0.0]
[1778047289889,73.76,81295.43,0.01,0.0,0.0,0.0]
[1778047291624,73.76,81339.24,0.01,0.0,0.0,0.0]
[1778047292907,73.76,81348.7,0.01,0.0,0.0,0.0]
[1778047297943,73.76,81348.25,0.01,0.0,0.0,0.0]
[1778047300962,73.76,81340.01,0.01,0.0,0.0,0.0]
[1778047302976,73.76,81330.13,0.01,0.0,0.0,0.0]
[1778047308012,73.76,81312.84,0.01,0.0,0.0,0.0]
[1778047309020,73.76,81309.02,0.01,0.0,0.0,0.0]
[1778047314055,73.76,81307.83,0.01,0.0,0.0,0.0]
[1778047315064,73.76,81317.65,0.01,0.0,0.0,0.0]
[1778047316068,73.76,81323.64,0.01,0.0,0.0,0.0]
[1778047320096,73.76,81327.78,0.01,0.0,0.0,0.0]
[1778047324124,73.76,81322.75,0.01,0.0,0.0,0.0]
[1778047325132,73.76,81318.84,0.01,0.0,0.0,0.0]
[1778047328153,73.76,81313.49,0.01,0.0,0.0,0.0]
[1778047332182,73.76,81309.59,0.01,0.0,0.0,0.0]
[1778047337217,73.76,81307.02,0.01,0.0,0.0,0.0]
[1778047339230,73.76,81302.68,0.01,0.0,0.0,0.0]
[1778047341245,73.76,81293.92,0.01,0.0,0.0,0.0]
[1778047346280,73.76,81290.29,0.01,0.0,0.0,0.0]
[1778047351315,73.76,81290.52,0.01,0.0,0.0,0.0]
[1778047355342,73.76,81298.57,0.01,0.0,0.0,0.0]
[1778047360378,73.76,81298.08,0.01,0.0,0.0,0.0]
[1778047365413,73.76,81298.36,0.01,0.0,0.0,0.0]
[1778047370447,73.76,81298.62,0.01,0.0,0.0,0.0]
[1778047375484,73.76,81300.74,0.01,0.0,0.0,0.0]
[1778047380518,73.76,81299.47,0.01,0.0,0.0,0.0]
[1778047384545,73.76,81295.8,0.01,0.0,0.0,0.0]
[1778047387567,73.76,81300.53,0.01,0.0,0.0,0.0]
[1778047392603,73.76,81301.0,0.01,0.0,0.0,0.0]
[1778047397636,73.76,81303.77,0.01,0.0,0.0,0.0]
[1778047402673,73.76,81304.16,0.01,0.0,0.0,0.0]
[1778047407707,73.76,81304.55,0.01,0.0,0.0,0.0]
[1778047411736,73.76,81305.43,0.01,0.0,0.0,0.0]
[1778047413758,73.76,81310.18,0.01,0.0,0.0,0.0]
[1778047414762,73.76,81336.94,0.01,0.0,0.0,0.0]
[1778047415769,73.76,81343.74,0.01,0.0,0.0,0.0]
[1778047418790,73.76,81338.37,0.01,0.0,0.0,0.0]
[1778047420806,73.76,81334.36,0.01,0.0,0.0,0.0]
[1778047422541,73.76,81328.55,0.01,0.0,0.0,0.0]
[1778047427854,73.76,81327.05,0.01,0.0,0.0,0.0]
[1778047430874,73.76,81330.94,0.01,0.0,0.0,0.0]
[1778047435910,73.76,81331.27,0.01,0.0,0.0,0.0]
[1778047440945,73.76,81328.54,0.01,0.0,0.0,0.0]
[1778047445982,73.76,81328.39,0.01,0.0,0.0,0.0]
[1778047451018,73.76,81329.49,0.01,0.0,0.0,0.0]
[1778047456052,73.76,81329.11,0.01,0.0,0.0,0.0]
[1778047461088,73.76,81328.32,0.01,0.0,0.0,0.0]
[1778047466122,73.76,81328.78,0.01,0.0,0.0,0.0]
[1778047469143,73.76,81336.71,0.01,0.0,0.0,0.0]
[1778047471158,73.76,81334.47,0.01,0.0,0.0,0.0]
[1778047476193,73.76,81335.54,0.01,0.0,0.0,0.0]
[1778047481228,73.76,81333.66,0.01,0.0,0.0,0.0]
[1778047486264,73.76,81335.22,0.01,0.0,0.0,0.0]
[1778047491299,73.76,81334.81,0.01,0.0,0.0,0.0]
[1778047496335,73.76,81332.73,0.01,0.0,0.0,0.0]
[1778047501371,73.76,81336.38,0.01,0.0,0.0,0.0]
[1778047505399,73.76,81340.67,0.01,0.0,0.0,0.0]
[1778047508420,73.76,81336.4,0.01,0.0,0.0,0.0]
[1778047510433,73.76,81331.37,0.01,0.0,0.0,0.0]
[1778047515469,73.76,81332.62,0.01,0.0,0.0,0.0]
[1778047518490,73.76,81336.96,0.01,0.0,0.0,0.0]
[1778047523525,73.76,81337.78,0.01,0.0,0.0,0.0]
[1778047528560,73.76,81340.24,0.01,0.0,0.0,0.0]
[1778047531581,73.76,81342.46,0.01,0.0,0.0,0.0]
[1778047536616,73.76,81343.53,0.01,0.0,0.0,0.0]
[1778047541650,73.76,81340.75,0.01,0.0,0.0,0.0]
[1778047544672,73.76,81347.37,0.01,0.0,0.0,0.0]
[1778047545680,73.76,81351.95,0.01,0.0,0.0,0.0]
[1778047548700,73.76,81356.06,0.01,0.0,0.0,0.0]
[1778047551722,73.76,81351.64,0.01,0.0,0.0,0.0]
[1778047556756,73.76,81349.99,0.01,0.0,0.0,0.0]
[1778047560788,73.76,81346.35,0.01,0.0,0.0,0.0]
[1778047561797,73.76,81332.57,0.01,0.0,0.0,0.0]
[1778047562806,73.76,81328.62,0.01,0.0,0.0,0.0]
[1778047563812,73.76,81324.8,0.01,0.0,0.0,0.0]
[1778047565820,73.76,81320.63,0.01,0.0,0.0,0.0]
[1778047570855,73.76,81319.34,0.01,0.0,0.0,0.0]
[1778047575891,73.76,81321.08,0.01,0.0,0.0,0.0]
[1778047576900,73.76,81327.68,0.01,0.0,0.0,0.0]
[1778047577906,73.76,81333.06,0.01,0.0,0.0,0.0]
[1778047582941,73.76,81334.69,0.01,0.0,0.0,0.0]
[1778047587974,73.76,81335.36,0.01,0.0,0.0,0.0]
[1778047592002,73.76,81335.72,0.01,0.0,0.0,0.0]
[1778047593736,73.76,81331.45,0.01,0.0,0.0,0.0]
[1778047595023,73.76,81321.36,0.01,0.0,0.0,0.0]
[1778047598045,73.76,81315.69,0.01,0.0,0.0,0.0]
[1778047603806,73.76,81313.33,0.01,0.0,0.0,0.0]
[1778047609123,73.76,81311.07,0.01,0.0,0.0,0.0]
[1778047614161,73.76,81310.79,0.01,0.0,0.0,0.0]
[1778047619195,73.76,81312.45,0.01,0.0,0.0,0.0]
[1778047622217,73.76,81303.29,0.01,0.0,0.0,0.0]
[1778047623948,73.76,81296.74,0.01,0.0,0.0,0.0]
[1778047629265,73.76,81294.73,0.01,0.0,0.0,0.0]
[1778047634018,73.76,81290.57,0.01,0.0,0.0,0.0]
[1778047639335,73.76,81286.78,0.01,0.0,0.0,0.0]
[1778047641350,73.76,81281.64,0.01,0.0,0.0,0.0]
[1778047642356,73.76,81269.24,0.01,0.0,0.0,0.0]
[1778047648397,73.76,81265.88,0.01,0.0,0.0,0.0]
[1778047652426,73.76,81266.93,0.01,0.0,0.0,0.0]
[1778047656454,73.76,81273.21,0.01,0.0,0.0,0.0]
[1778047661490,73.76,81272.91,0.01,0.0,0.0,0.0]
[1778047665518,73.76,81268.43,0.01,0.0,0.0,0.0]
[1778047670552,73.76,81267.02,0.01,0.0,0.0,0.0]
[1778047672567,73.76,81261.55,0.01,0.0,0.0,0.0]
[1778047677602,73.76,81259.03,0.01,0.0,0.0,0.0]
[1778047682638,73.76,81260.28,0.01,0.0,0.0,0.0]
[1778047687672,73.76,81259.72,0.01,0.0,0.0,0.0]
[1778047691700,73.76,81268.18,0.01,0.0,0.0,0.0]
[1778047692706,73.76,81274.85,0.01,0.0,0.0,0.0]
[1778047693713,73.76,81280.0,0.01,0.0,0.0,0.0]
[1778047699756,73.76,81282.66,0.01,0.0,0.0,0.0]
[1778047704794,73.76,81280.76,0.01,0.0,0.0,0.0]
[1778047706808,73.76,81277.15,0.01,0.0,0.0,0.0]
[1778047709829,73.76,81272.83,0.01,0.0,0.0,0.0]
[1778047711841,73.76,81272.29,0.01,0.0,0.0,0.0]
[1778047718890,73.76,81271.54,0.01,0.0,0.0,0.0]
[1778047723927,73.76,81271.09,0.01,0.0,0.0,0.0]
[1778047728961,73.76,81271.14,0.01,0.0,0.0,0.0]
[1778047734721,73.76,81271.48,0.01,0.0,0.0,0.0]
[1778047738024,73.76,81262.0,0.01,0.0,0.0,0.0]
[1778047742053,73.76,81257.9,0.01,0.0,0.0,0.0]
[1778047743059,73.76,81253.88,0.01,0.0,0.0,0.0]
[1778047745074,73.76,81248.1,0.01,0.0,0.0,0.0]
[1778047746082,73.76,81243.0,0.01,0.0,0.0,0.0]
[1778047751116,73.76,81239.99,0.01,0.0,0.0,0.0]
[1778047756152,73.76,81241.45,0.01,0.0,0.0,0.0]
[1778047764935,73.76,81241.83,0.01,0.0,0.0,0.0]
[1778047770249,73.76,81241.59,0.01,0.0,0.0,0.0]
[1778047771255,73.76,81241.61,0.01,0.0,0.0,0.0]
[1778047776295,73.76,81242.11,0.01,0.0,0.0,0.0]
[1778047781326,73.76,81239.94,0.01,0.0,0.0,0.0]
[1778047786360,73.76,81240.13,0.01,0.0,0.0,0.0]
[1778047791395,73.76,81242.25,0.01,0.0,0.0,0.0]
[1778047796431,73.76,81241.68,0.01,0.0,0.0,0.0]
[1778047801465,73.76,81240.44,0.01,0.0,0.0,0.0]
[1778047806500,73.76,81234.82,0.01,0.0,0.0,0.0]
[1778047807508,73.76,81227.08,0.01,0.0,0.0,0.0]
[1778047811537,73.76,81213.81,0.01,0.0,0.0,0.0]
[1778047812543,73.76,81197.8,0.01,0.0,0.0,0.0]
[1778047813550,73.76,81188.08,0.01,0.0,0.0,0.0]
[1778047818585,73.76,81188.33,0.01,0.0,0.0,0.0]
[1778047823619,73.76,81185.48,0.01,0.0,0.0,0.0]
[1778047825634,73.76,81189.66,0.01,0.0,0.0,0.0]
[1778047828659,73.76,81184.04,0.01,0.0,0.0,0.0]
[1778047831680,73.76,81181.74,0.01,0.0,0.0,0.0]
[1778047835709,73.76,81186.39,0.01,0.0,0.0,0.0]
[1778047836714,73.76,81194.97,0.01,0.0,0.0,0.0]
[1778047837722,73.76,81199.2,0.01,0.0,0.0,0.0]
[1778047842759,73.76,81200.05,0.01,0.0,0.0,0.0]
[1778047847793,73.76,81203.07,0.01,0.0,0.0,0.0]
[1778047849809,73.76,81210.27,0.01,0.0,0.0,0.0]
[1778047851822,73.76,81215.82,0.01,0.0,0.0,0.0]
[1778047853840,73.76,81219.34,0.01,0.0,0.0,0.0]
[1778047858870,73.76,81213.13,0.01,0.0,0.0,0.0]
[1778047860884,73.76,81209.18,0.01,0.0,0.0,0.0]
[1778047865919,73.76,81208.52,0.01,0.0,0.0,0.0]
[1778047870955,73.76,81208.73,0.01,0.0,0.0,0.0]
[1778047873975,73.76,81213.27,0.01,0.0,0.0,0.0]
[1778047876997,73.76,81209.67,0.01,0.0,0.0,0.0]
[1778047882035,73.76,81208.28,0.01,0.0,0.0,0.0]
[1778047888077,73.76,81207.97,0.01,0.0,0.0,0.0]
[1778047889083,73.76,81213.73,0.01,0.0,0.0,0.0]
[1778047890091,73.76,81217.58,0.01,0.0,0.0,0.0]
[1778047891098,73.76,81217.02,0.01,0.0,0.0,0.0]
[1778047896133,73.76,81216.67,0.01,0.0,0.0,0.0]
[1778047901168,73.76,81217.44,0.01,0.0,0.0,0.0]
[1778047906204,73.76,81218.34,0.01,0.0,0.0,0.0]
[1778047912245,73.76,81219.14,0.01,0.0,0.0,0.0]
[1778047917284,73.76,81221.26,0.01,0.0,0.0,0.0]
[1778047922319,73.76,81221.13,0.01,0.0,0.0,0.0]
[1778047927354,73.76,81223.22,0.01,0.0,0.0,0.0]
[1778047932389,73.76,81221.92,0.01,0.0,0.0,0.0]
[1778047937423,73.76,81221.42,0.01,0.0,0.0,0.0]
[1778047942458,73.76,81218.83,0.01,0.0,0.0,0.0]
[1778047947494,73.76,81219.46,0.01,0.0,0.0,0.0]
[1778047950514,73.76,81214.84,0.01,0.0,0.0,0.0]
[1778047951522,73.76,81214.41,0.01,0.0,0.0,0.0]
[1778047956324,73.76,81219.2,0.01,0.0,0.0,0.0]
[1778047961592,73.76,81221.31,0.01,0.0,0.0,0.0]
[1778047964613,73.76,81225.51,0.01,0.0,0.0,0.0]
[1778047968641,73.76,81230.69,0.01,0.0,0.0,0.0]
[1778047973677,73.76,81232.75,0.01,0.0,0.0,0.0]
[1778047978712,73.76,81231.73,0.01,0.0,0.0,0.0]
[1778047981733,73.76,81225.23,0.01,0.0,0.0,0.0]
[1778047982740,73.76,81219.94,0.01,0.0,0.0,0.0]
[1778047986768,73.76,81215.3,0.01,0.0,0.0,0.0]
[1778047991803,73.76,81215.51,0.01,0.0,0.0,0.0]
[1778047995833,73.76,81221.69,0.01,0.0,0.0,0.0]
[1778047998853,73.76,81225.51,0.01,0.0,0.0,0.0]
[1778048003887,73.76,81224.9,0.01,0.0,0.0,0.0]
[1778048008921,73.76,81229.98,0.01,0.0,0.0,0.0]
[1778048011942,73.76,81230.69,0.01,0.0,0.0,0.0]
[1778048013956,73.76,81234.7,0.01,0.0,0.0,0.0]
[1778048018992,73.76,81234.01,0.01,0.0,0.0,0.0]
[1778048024027,73.76,81232.36,0.01,0.0,0.0,0.0]
[1778048027048,73.76,81237.49,0.01,0.0,0.0,0.0]
[1778048032083,73.76,81240.31,0.01,0.0,0.0,0.0]
[1778048037118,73.76,81239.51,0.01,0.0,0.0,0.0]
[1778048042154,73.76,81238.87,0.01,0.0,0.0,0.0]
[1778048043484,73.76,81239.64,0.01,0.0,0.0,0.0]
[1778048044169,73.76,81239.73,0.01,0.0,0.0,0.0]
[1778048049203,73.76,81236.79,0.01,0.0,0.0,0.0]
[1778048054238,73.76,81238.25,0.01,0.0,0.0,0.0]
[1778048059274,73.76,81238.38,0.01,0.0,0.0,0.0]
[1778048065316,73.76,81239.26,0.01,0.0,0.0,0.0]
[1778048070351,73.76,81238.37,0.01,0.0,0.0,0.0]
[1778048075386,73.76,81236.88,0.01,0.0,0.0,0.0]
[1778048080422,73.76,81235.62,0.01,0.0,0.0,0.0]
[1778048085456,73.76,81223.04,0.01,0.0,0.0,0.0]
[1778048090491,73.76,81221.7,0.01,0.0,0.0,0.0]
[1778048095526,73.76,81221.73,0.01,0.0,0.0,0.0]
[1778048100561,73.76,81219.11,0.01,0.0,0.0,0.0]
[1778048105596,73.76,81218.7,0.01,0.0,0.0,0.0]
[1778048110631,73.76,81219.74,0.01,0.0,0.0,0.0]
[1778048115666,73.76,81216.48,0.01,0.0,0.0,0.0]
[1778048120703,73.76,81215.79,0.01,0.0,0.0,0.0]
[1778048125738,73.76,81221.45,0.01,0.0,0.0,0.0]
[1778048130775,73.76,81220.03,0.01,0.0,0.0,0.0]
[1778048135809,73.76,81221.13,0.01,0.0,0.0,0.0]
[1778048140862,73.76,81201.67,0.01,0.0,0.0,0.0]
[1778048145879,73.76,81197.73,0.01,0.0,0.0,0.0]
[1778048150913,73.76,81192.37,0.01,0.0,0.0,0.0]
[1778048155949,73.76,81209.15,0.01,0.0,0.0,0.0]
[1778048160984,73.76,81207.3,0.01,0.0,0.0,0.0]
[1778048166202,73.76,81201.27,0.01,0.0,0.0,0.0]
[1778048166255,73.76,81199.42,0.01,0.0,0.0,0.0]
[1778048172062,73.76,81197.44,0.01,0.0,0.0,0.0]
[1778048177097,73.76,81196.37,0.01,0.0,0.0,0.0]
[1778048181398,73.76,81196.31,0.01,0.0,0.0,0.0]
[1778048181416,73.76,81196.8,0.01,0.0,0.0,0.0]
[1778048182335,73.76,81196.8,0.01,0.0,0.0,0.0]
[1778048182435,73.76,81196.42,0.01,0.0,0.0,0.0]
[1778048187170,73.76,81191.14,0.01,0.0,0.0,0.0]
[1778048191200,73.76,81190.28,0.01,0.0,0.0,0.0]
[1778048196233,73.76,81192.16,0.01,0.0,0.0,0.0]
[1778048201268,73.76,81192.01,0.01,0.0,0.0,0.0]
[1778048205296,73.76,81188.48,0.01,0.0,0.0,0.0]
[1778048210332,73.76,81186.85,0.01,0.0,0.0,0.0]
[1778048215367,73.76,81186.09,0.01,0.0,0.0,0.0]
[1778048220403,73.76,81182.73,0.01,0.0,0.0,0.0]
[1778048224432,73.76,81177.47,0.01,0.0,0.0,0.0]
[1778048225438,73.76,81169.53,0.01,0.0,0.0,0.0]
[1778048226449,73.76,81166.06,0.01,0.0,0.0,0.0]
[1778048231480,73.76,81166.3,0.01,0.0,0.0,0.0]
[1778048232487,73.76,81171.16,0.01,0.0,0.0,0.0]
[1778048233494,73.76,81175.66,0.01,0.0,0.0,0.0]
[1778048238529,73.76,81178.39,0.01,0.0,0.0,0.0]
[1778048240543,73.76,81171.35,0.01,0.0,0.0,0.0]
[1778048245577,73.76,81168.46,0.01,0.0,0.0,0.0]
[1778048250613,73.76,81167.5,0.01,0.0,0.0,0.0]
[1778048251620,73.76,81169.61,0.01,0.0,0.0,0.0]
[1778048252627,73.76,81175.26,0.01,0.0,0.0,0.0]
[1778048257661,73.76,81177.65,0.01,0.0,0.0,0.0]
[1778048262696,73.76,81177.28,0.01,0.0,0.0,0.0]
[1778048268505,73.76,81178.13,0.01,0.0,0.0,0.0]
[1778048272767,73.76,81182.28,0.01,0.0,0.0,0.0]
[1778048274781,73.76,81186.23,0.01,0.0,0.0,0.0]
[1778048279816,73.76,81185.98,0.01,0.0,0.0,0.0]
[1778048284854,73.76,81185.55,0.01,0.0,0.0,0.0]
[1778048289889,73.76,81185.82,0.01,0.0,0.0,0.0]
[1778048292910,73.76,81191.77,0.01,0.0,0.0,0.0]
[1778048298716,73.76,81184.73,0.01,0.0,0.0,0.0]
[1778048303987,73.76,81183.35,0.01,0.0,0.0,0.0]
[1778048309025,73.76,81184.59,0.01,0.0,0.0,0.0]
[1778048311039,73.76,81184.39,0.01,0.0,0.0,0.0]
[1778048315073,73.76,81180.79,0.01,0.0,0.0,0.0]
[1778048320104,73.76,81179.92,0.01,0.0,0.0,0.0]
[1778048325137,73.76,81179.79,0.01,0.0,0.0,0.0]
[1778048330171,73.76,81179.67,0.01,0.0,0.0,0.0]
[1778048335207,73.76,81180.06,0.01,0.0,0.0,0.0]
[1778048340241,73.76,81181.82,0.01,0.0,0.0,0.0]
[1778048345276,73.76,81179.79,0.01,0.0,0.0,0.0]
[1778048350312,73.76,81178.0,0.01,0.0,0.0,0.0]
[1778048355346,73.76,81179.01,0.01,0.0,0.0,0.0]
[1778048359375,73.76,81184.69,0.01,0.0,0.0,0.0]
[1778048364410,73.76,81187.95,0.01,0.0,0.0,0.0]
[1778048369445,73.76,81187.33,0.01,0.0,0.0,0.0]
[1778048371465,73.76,81189.67,0.01,0.0,0.0,0.0]
[1778048377501,73.76,81191.59,0.01,0.0,0.0,0.0]
[1778048379516,73.76,81197.27,0.01,0.0,0.0,0.0]
[1778048380523,73.76,81200.76,0.01,0.0,0.0,0.0]
[1778048385565,73.76,81201.92,0.01,0.0,0.0,0.0]
[1778048388586,73.76,81198.31,0.01,0.0,0.0,0.0]
[1778048393620,73.76,81194.19,0.01,0.0,0.0,0.0]
[1778048398655,73.76,81220.45,0.01,0.0,0.0,0.0]
[1778048399663,73.76,81229.46,0.01,0.0,0.0,0.0]
[1778048401677,73.76,81222.75,0.01,0.0,0.0,0.0]
[1778048402683,73.76,81211.91,0.01,0.0,0.0,0.0]
[1778048403690,73.76,81208.12,0.01,0.0,0.0,0.0]
[1778048408726,73.76,81206.54,0.01,0.0,0.0,0.0]
[1778048409733,73.76,81215.63,0.01,0.0,0.0,0.0]
[1778048414768,73.76,81218.54,0.01,0.0,0.0,0.0]
[1778048417790,73.76,81228.45,0.01,0.0,0.0,0.0]
[1778048418798,73.76,81235.02,0.01,0.0,0.0,0.0]
[1778048423834,73.76,81233.15,0.01,0.0,0.0,0.0]
[1778048426853,73.76,81236.77,0.01,0.0,0.0,0.0]
[1778048431645,73.76,81234.21,0.01,0.0,0.0,0.0]
[1778048432897,73.76,81227.49,0.01,0.0,0.0,0.0]
[1778048433904,73.76,81222.48,0.01,0.0,0.0,0.0]
[1778048439948,73.76,81222.49,0.01,0.0,0.0,0.0]
[1778048444983,73.76,81228.21,0.01,0.0,0.0,0.0]
[1778048450020,73.76,81233.18,0.01,0.0,0.0,0.0]
[1778048455053,73.76,81233.59,0.01,0.0,0.0,0.0]
[1778048460088,73.76,81234.17,0.01,0.0,0.0,0.0]
[1778048465123,73.76,81234.51,0.01,0.0,0.0,0.0]
[1778048470158,73.76,81236.76,0.01,0.0,0.0,0.0]
[1778048475194,73.76,81236.43,0.01,0.0,0.0,0.0]
[1778048477208,73.76,81229.74,0.01,0.0,0.0,0.0]
[1778048478215,73.76,81221.26,0.01,0.0,0.0,0.0]
[1778048482243,73.76,81232.26,0.01,0.0,0.0,0.0]
[1778048487278,73.76,81233.09,0.01,0.0,0.0,0.0]
[1778048491306,73.76,81232.28,0.01,0.0,0.0,0.0]
[1778048496341,73.76,81231.96,0.01,0.0,0.0,0.0]
[1778048499362,73.76,81235.94,0.01,0.0,0.0,0.0]
[1778048506411,73.76,81238.67,0.01,0.0,0.0,0.0]
[1778048511445,73.76,81237.4,0.01,0.0,0.0,0.0]
[1778048518495,73.76,81239.23,0.01,0.0,0.0,0.0]
[1778048523530,73.76,81241.13,0.01,0.0,0.0,0.0]
[1778048528564,73.76,81240.2,0.01,0.0,0.0,0.0]
[1778048533600,73.76,81243.02,0.01,0.0,0.0,0.0]
[1778048537628,73.76,81232.47,0.01,0.0,0.0,0.0]
[1778048542663,73.76,81234.37,0.01,0.0,0.0,0.0]
[1778048543669,73.76,81238.95,0.01,0.0,0.0,0.0]
[1778048548706,73.76,81243.36,0.01,0.0,0.0,0.0]
[1778048551725,73.76,81240.02,0.01,0.0,0.0,0.0]
[1778048556762,73.76,81238.64,0.01,0.0,0.0,0.0]
[1778048561798,73.76,81237.14,0.01,0.0,0.0,0.0]
[1778048566831,73.76,81237.96,0.01,0.0,0.0,0.0]
[1778048571866,73.76,81234.93,0.01,0.0,0.0,0.0]
[1778048576902,73.76,81235.21,0.01,0.0,0.0,0.0]
[1778048581938,73.76,81233.09,0.01,0.0,0.0,0.0]
[1778048586972,73.76,81240.55,0.01,0.0,0.0,0.0]
[1778048592014,73.76,81241.7,0.01,0.0,0.0,0.0]
[1778048597043,73.76,81243.81,0.01,0.0,0.0,0.0]
[1778048602847,73.76,81246.08,0.01,0.0,0.0,0.0]
[1778048609127,73.76,81246.44,0.01,0.0,0.0,0.0]
[1778048611140,73.76,81246.64,0.01,0.0,0.0,0.0]
[1778048618960,73.76,81248.3,0.01,0.0,0.0,0.0]
[1778048624234,73.76,81249.93,0.01,0.0,0.0,0.0]
[1778048629269,73.76,81248.4,0.01,0.0,0.0,0.0]
[1778048633223,73.76,81248.39,0.01,0.0,0.0,0.0]
[1778048633297,73.76,81248.34,0.01,0.0,0.0,0.0]
[1778048638333,73.76,81252.02,0.01,0.0,0.0,0.0]
[1778048640110,73.76,81256.6,0.01,0.0,0.0,0.0]
[1778048640347,73.76,81255.4,0.01,0.0,0.0,0.0]
[1778048644375,73.76,81263.8,0.01,0.0,0.0,0.0]
[1778048647404,73.76,81267.74,0.01,0.0,0.0,0.0]
[1778048650419,73.76,81274.24,0.01,0.0,0.0,0.0]
[1778048652433,73.76,81279.32,0.01,0.0,0.0,0.0]
[1778048653441,73.76,81282.81,0.01,0.0,0.0,0.0]
[1778048658475,73.76,81280.52,0.01,0.0,0.0,0.0]
[1778048663510,73.76,81279.68,0.01,0.0,0.0,0.0]
[1778048668546,73.76,81279.78,0.01,0.0,0.0,0.0]
[1778048671567,73.76,81282.19,0.01,0.0,0.0,0.0]
[1778048678617,73.76,81282.09,0.01,0.0,0.0,0.0]
[1778048683651,73.76,81280.53,0.01,0.0,0.0,0.0]
[1778048686673,73.76,81285.16,0.01,0.0,0.0,0.0]
[1778048691709,73.76,81285.33,0.01,0.0,0.0,0.0]
[1778048695736,73.76,81278.94,0.01,0.0,0.0,0.0]
[1778048700770,73.76,81278.5,0.01,0.0,0.0,0.0]
[1778048705808,73.76,81275.22,0.01,0.0,0.0,0.0]
[1778048706813,73.76,81268.71,0.01,0.0,0.0,0.0]
[1778048709834,73.76,81264.6,0.01,0.0,0.0,0.0]
[1778048714871,73.76,81264.61,0.01,0.0,0.0,0.0]
[1778048719903,73.76,81264.43,0.01,0.0,0.0,0.0]
[1778048725946,73.76,81265.3,0.01,0.0,0.0,0.0]
[1778048730982,73.76,81263.68,0.01,0.0,0.0,0.0]
[1778048732994,73.76,81263.64,0.01,0.0,0.0,0.0]
[1778048737023,73.76,81258.26,0.01,0.0,0.0,0.0]
[1778048738031,73.76,81251.91,0.01,0.0,0.0,0.0]
[1778048743064,73.76,81251.25,0.01,0.0,0.0,0.0]
[1778048744200,73.76,81251.09,0.01,0.0,0.0,0.0]
[1778048745080,73.76,81239.74,0.01,0.0,0.0,0.0]
[1778048750114,73.76,81239.55,0.01,0.0,0.0,0.0]
[1778048752113,73.76,81239.6,0.01,0.0,0.0,0.0]
[1778048752130,73.76,81241.9,0.01,0.0,0.0,0.0]
[1778048757164,73.76,81240.24,0.01,0.0,0.0,0.0]
[1778048762199,73.76,81238.54,0.01,0.0,0.0,0.0]
[1778048767236,73.76,81239.2,0.01,0.0,0.0,0.0]
[1778048772275,73.76,81239.24,0.01,0.0,0.0,0.0]
[1778048777311,73.76,81240.97,0.01,0.0,0.0,0.0]
[1778048782346,73.76,81240.66,0.01,0.0,0.0,0.0]
[1778048787381,73.76,81240.26,0.01,0.0,0.0,0.0]
[1778048791410,73.76,81241.08,0.01,0.0,0.0,0.0]
[1778048796444,73.76,81244.69,0.01,0.0,0.0,0.0]
[1778048798461,73.76,81250.34,0.01,0.0,0.0,0.0]
[1778048800235,73.76,81255.17,0.01,0.0,0.0,0.0]
[1778048803494,73.76,81260.69,0.01,0.0,0.0,0.0]
[1778048807521,73.76,81264.05,0.01,0.0,0.0,0.0]
[1778048812555,73.76,81264.05,0.01,0.0,0.0,0.0]
[1778048816585,73.76,81267.38,0.01,0.0,0.0,0.0]
[1778048817593,73.76,81271.62,0.01,0.0,0.0,0.0]
[1778048822628,73.76,81273.26,0.01,0.0,0.0,0.0]
[1778048825649,73.76,81276.96,0.01,0.0,0.0,0.0]
[1778048830684,73.76,81277.55,0.01,0.0,0.0,0.0]
[1778048835718,73.76,81278.31,0.01,0.0,0.0,0.0]
[1778048837733,73.76,81282.39,0.01,0.0,0.0,0.0]
[1778048842768,73.76,81285.19,0.01,0.0,0.0,0.0]
[1778048844782,73.76,81288.48,0.01,0.0,0.0,0.0]
[1778048847803,73.76,81292.24,0.01,0.0,0.0,0.0]
[1778048851832,73.76,81294.42,0.01,0.0,0.0,0.0]
[1778048855858,73.76,81297.75,0.01,0.0,0.0,0.0]
[1778048857873,73.76,81301.43,0.01,0.0,0.0,0.0]
[1778048859887,73.76,81304.9,0.01,0.0,0.0,0.0]
[1778048863914,73.76,81309.66,0.01,0.0,0.0,0.0]
[1778048868949,73.76,81312.43,0.01,0.0,0.0,0.0]
[1778048873984,73.76,81315.42,0.01,0.0,0.0,0.0]
[1778048879019,73.76,81315.85,0.01,0.0,0.0,0.0]
[1778048880026,73.76,81319.72,0.01,0.0,0.0,0.0]
[1778048881034,73.76,81323.85,0.01,0.0,0.0,0.0]
[1778048886069,73.76,81325.59,0.01,0.0,0.0,0.0]
[1778048891109,73.76,81324.82,0.01,0.0,0.0,0.0]
[1778048896141,73.76,81325.21,0.01,0.0,0.0,0.0]
[1778048898154,73.76,81330.05,0.01,0.0,0.0,0.0]
[1778048903190,73.76,81326.76,0.01,0.0,0.0,0.0]
[1778048904201,73.76,81322.84,0.01,0.0,0.0,0.0]
[1778048909232,73.76,81322.15,0.01,0.0,0.0,0.0]
[1778048912253,73.76,81323.52,0.01,0.0,0.0,0.0]
[1778048917288,73.76,81323.14,0.01,0.0,0.0,0.0]
[1778048922323,73.76,81321.79,0.01,0.0,0.0,0.0]
[1778048927358,73.76,81330.62,0.01,0.0,0.0,0.0]
[1778048928365,73.76,81337.73,0.01,0.0,0.0,0.0]
[1778048933400,73.76,81337.32,0.01,0.0,0.0,0.0]
[1778048937239,73.76,81343.35,0.01,0.0,0.0,0.0]
[1778048942462,73.76,81338.08,0.01,0.0,0.0,0.0]
[1778048947498,73.76,81339.0,0.01,0.0,0.0,0.0]
[1778048950519,73.76,81343.1,0.01,0.0,0.0,0.0]
[1778048954548,73.76,81347.85,0.01,0.0,0.0,0.0]
[1778048959582,73.76,81350.04,0.01,0.0,0.0,0.0]
[1778048964618,73.76,81349.25,0.01,0.0,0.0,0.0]
[1778048969653,73.76,81347.65,0.01,0.0,0.0,0.0]
[1778048971667,73.76,81346.63,0.01,0.0,0.0,0.0]
[1778048976702,73.76,81349.07,0.01,0.0,0.0,0.0]
[1778048978716,73.76,81353.67,0.01,0.0,0.0,0.0]
[1778048981738,73.76,81357.94,0.01,0.0,0.0,0.0]
[1778048985764,73.76,81361.24,0.01,0.0,0.0,0.0]
[1778048988786,73.76,81356.2,0.01,0.0,0.0,0.0]
[1778048989793,73.76,81349.92,0.01,0.0,0.0,0.0]
[1778048990800,73.76,81345.74,0.01,0.0,0.0,0.0]
[1778048992814,73.76,81340.6,0.01,0.0,0.0,0.0]
[1778048993823,73.76,81335.87,0.01,0.0,0.0,0.0]
[1778048998855,73.76,81335.35,0.01,0.0,0.0,0.0]
[1778049003891,73.76,81333.53,0.01,0.0,0.0,0.0]
[1778049008925,73.76,81332.68,0.01,0.0,0.0,0.0]
[1778049011947,73.76,81328.39,0.01,0.0,0.0,0.0]
[1778049016982,73.76,81327.22,0.01,0.0,0.0,0.0]
[1778049022017,73.76,81318.43,0.01,0.0,0.0,0.0]
[1778049024031,73.76,81314.57,0.01,0.0,0.0,0.0]
[1778049026047,73.76,81305.71,0.01,0.0,0.0,0.0]
[1778049030072,73.76,81309.0,0.01,0.0,0.0,0.0]
[1778049031080,73.76,81308.07,0.01,0.0,0.0,0.0]
[1778049036115,73.76,81307.23,0.01,0.0,0.0,0.0]
[1778049041150,73.76,81303.8,0.01,0.0,0.0,0.0]
[1778049046185,73.76,81304.72,0.01,0.0,0.0,0.0]
[1778049051220,73.76,81307.89,0.01,0.0,0.0,0.0]
[1778049054242,73.76,81322.2,0.01,0.0,0.0,0.0]
[1778049055249,73.76,81326.65,0.01,0.0,0.0,0.0]
[1778049060284,73.76,81329.8,0.01,0.0,0.0,0.0]
[1778049062301,73.76,81333.17,0.01,0.0,0.0,0.0]
[1778049067338,73.76,81336.32,0.01,0.0,0.0,0.0]
[1778049072367,73.76,81335.87,0.01,0.0,0.0,0.0]
[1778049077404,73.76,81336.32,0.01,0.0,0.0,0.0]
[1778049084451,73.76,81336.23,0.01,0.0,0.0,0.0]
[1778049088378,73.76,81337.69,0.01,0.0,0.0,0.0]
[1778049088480,73.76,81337.54,0.01,0.0,0.0,0.0]
[1778049089172,73.76,81337.54,0.01,0.0,0.0,0.0]
[1778049089487,73.76,81336.83,0.01,0.0,0.0,0.0]
[1778049091502,73.76,81335.9,0.01,0.0,0.0,0.0]
[1778049096536,73.76,81336.62,0.01,0.0,0.0,0.0]
[1778049102396,73.76,81336.39,0.01,0.0,0.0,0.0]
[1778049106608,73.76,81330.32,0.01,0.0,0.0,0.0]
[1778049110635,73.76,81335.14,0.01,0.0,0.0,0.0]
[1778049115671,73.76,81336.72,0.01,0.0,0.0,0.0]
[1778049120705,73.76,81339.13,0.01,0.0,0.0,0.0]
[1778049125742,73.76,81338.41,0.01,0.0,0.0,0.0]
[1778049129771,73.76,81342.97,0.01,0.0,0.0,0.0]
[1778049134806,73.76,81343.22,0.01,0.0,0.0,0.0]
[1778049139840,73.76,81343.75,0.01,0.0,0.0,0.0]
[1778049143871,73.76,81351.76,0.01,0.0,0.0,0.0]
[1778049147899,73.76,81355.02,0.01,0.0,0.0,0.0]
[1778049151927,73.76,81356.09,0.01,0.0,0.0,0.0]
[1778049156961,73.76,81356.56,0.01,0.0,0.0,0.0]
[1778049161997,73.76,81356.87,0.01,0.0,0.0,0.0]
[1778049163004,73.76,81363.13,0.01,0.0,0.0,0.0]
[1778049165018,73.76,81366.43,0.01,0.0,0.0,0.0]
[1778049170053,73.76,81365.82,0.01,0.0,0.0,0.0]
[1778049175089,73.76,81366.47,0.01,0.0,0.0,0.0]
[1778049180123,73.76,81368.53,0.01,0.0,0.0,0.0]
[1778049185159,73.76,81369.17,0.01,0.0,0.0,0.0]
[1778049187173,73.76,81374.71,0.01,0.0,0.0,0.0]
[1778049190193,73.76,81368.54,0.01,0.0,0.0,0.0]
[1778049195229,73.76,81366.01,0.01,0.0,0.0,0.0]
[1778049200263,73.76,81366.13,0.01,0.0,0.0,0.0]
[1778049203285,73.76,81361.08,0.01,0.0,0.0,0.0]
[1778049208320,73.76,81360.34,0.01,0.0,0.0,0.0]
[1778049211340,73.76,81363.26,0.01,0.0,0.0,0.0]
[1778049217383,73.76,81363.36,0.01,0.0,0.0,0.0]
[1778049223243,73.76,81361.29,0.01,0.0,0.0,0.0]
[1778049230473,73.76,81361.29,0.01,0.0,0.0,0.0]
[1778049235512,73.76,81362.03,0.01,0.0,0.0,0.0]
[1778049238530,73.76,81358.3,0.01,0.0,0.0,0.0]
[1778049239536,73.76,81341.82,0.01,0.0,0.0,0.0]
[1778049240543,73.76,81336.24,0.01,0.0,0.0,0.0]
[1778049244572,73.76,81333.11,0.01,0.0,0.0,0.0]
[1778049249607,73.76,81332.38,0.01,0.0,0.0,0.0]
[1778049254641,73.76,81330.96,0.01,0.0,0.0,0.0]
[1778049259677,73.76,81330.71,0.01,0.0,0.0,0.0]
[1778049264711,73.76,81332.94,0.01,0.0,0.0,0.0]
[1778049269747,73.76,81331.88,0.01,0.0,0.0,0.0]
[1778049271762,73.76,81335.01,0.01,0.0,0.0,0.0]
[1778049276803,73.76,81337.07,0.01,0.0,0.0,0.0]
[1778049281838,73.76,81337.51,0.01,0.0,0.0,0.0]
[1778049284858,73.76,81334.16,0.01,0.0,0.0,0.0]
[1778049289897,73.76,81334.33,0.01,0.0,0.0,0.0]
[1778049294933,73.76,81332.79,0.01,0.0,0.0,0.0]
[1778049299970,73.76,81333.98,0.01,0.0,0.0,0.0]
[1778049300975,73.76,81328.42,0.01,0.0,0.0,0.0]
[1778049306011,73.76,81328.91,0.01,0.0,0.0,0.0]
[1778049311046,73.76,81327.69,0.01,0.0,0.0,0.0]
[1778049316081,73.76,81330.01,0.01,0.0,0.0,0.0]
[1778049324138,73.76,81329.06,0.01,0.0,0.0,0.0]
[1778049329173,73.76,81328.31,0.01,0.0,0.0,0.0]
[1778049331187,73.76,81327.9,0.01,0.0,0.0,0.0]
[1778049336222,73.76,81331.99,0.01,0.0,0.0,0.0]
[1778049337230,73.76,81356.63,0.01,0.0,0.0,0.0]
[1778049342263,73.76,81355.46,0.01,0.0,0.0,0.0]
[1778049347298,73.76,81358.13,0.01,0.0,0.0,0.0]
[1778049352334,73.76,81357.51,0.01,0.0,0.0,0.0]
[1778049357368,73.76,81357.45,0.01,0.0,0.0,0.0]
[1778049362403,73.76,81357.3,0.01,0.0,0.0,0.0]
[1778049367439,73.76,81358.02,0.01,0.0,0.0,0.0]
[1778049373480,73.76,81358.66,0.01,0.0,0.0,0.0]
[1778049378516,73.76,81361.17,0.01,0.0,0.0,0.0]
[1778049380529,73.76,81368.93,0.01,0.0,0.0,0.0]
[1778049383551,73.76,81373.54,0.01,0.0,0.0,0.0]
[1778049388586,73.76,81374.66,0.01,0.0,0.0,0.0]
[1778049391607,73.76,81375.54,0.01,0.0,0.0,0.0]
[1778049397650,73.76,81374.97,0.01,0.0,0.0,0.0]
[1778049402684,73.76,81375.97,0.01,0.0,0.0,0.0]
[1778049407721,73.76,81373.59,0.01,0.0,0.0,0.0]
[1778049413763,73.76,81374.4,0.01,0.0,0.0,0.0]
[1778049417790,73.76,81369.15,0.01,0.0,0.0,0.0]
[1778049422828,73.76,81369.63,0.01,0.0,0.0,0.0]
[1778049427861,73.76,81373.79,0.01,0.0,0.0,0.0]
[1778049429875,73.76,81379.19,0.01,0.0,0.0,0.0]
[1778049432896,73.76,81383.62,0.01,0.0,0.0,0.0]
[1778049433902,73.76,81387.45,0.01,0.0,0.0,0.0]
[1778049435917,73.76,81392.95,0.01,0.0,0.0,0.0]
[1778049441770,73.76,81393.82,0.01,0.0,0.0,0.0]
[1778049444981,73.76,81399.01,0.01,0.0,0.0,0.0]
[1778049445988,73.76,81405.54,0.01,0.0,0.0,0.0]
[1778049448002,73.76,81410.98,0.01,0.0,0.0,0.0]
[1778049451840,73.76,81411.18,0.01,0.0,0.0,0.0]
[1778049457068,73.76,81409.99,0.01,0.0,0.0,0.0]
[1778049462103,73.76,81407.0,0.01,0.0,0.0,0.0]
[1778049465124,73.76,81401.64,0.01,0.0,0.0,0.0]
[1778049466132,73.76,81396.51,0.01,0.0,0.0,0.0]
[1778049470159,73.76,81393.25,0.01,0.0,0.0,0.0]
[1778049475194,73.76,81392.37,0.01,0.0,0.0,0.0]
[1778049480229,73.76,81392.26,0.01,0.0,0.0,0.0]
[1778049483250,73.76,81399.05,0.01,0.0,0.0,0.0]
[1778049486270,73.76,81404.28,0.01,0.0,0.0,0.0]
[1778049488285,73.76,81407.63,0.01,0.0,0.0,0.0]
[1778049493321,73.76,81406.52,0.01,0.0,0.0,0.0]
[1778049498355,73.76,81408.34,0.01,0.0,0.0,0.0]
[1778049503390,73.76,81407.51,0.01,0.0,0.0,0.0]
[1778049508424,73.76,81408.88,0.01,0.0,0.0,0.0]
[1778049510441,73.76,81412.06,0.01,0.0,0.0,0.0]
[1778049511446,73.76,81414.29,0.01,0.0,0.0,0.0]
[1778049516482,73.76,81416.49,0.01,0.0,0.0,0.0]
[1778049522523,73.76,81416.15,0.01,0.0,0.0,0.0]
[1778049527558,73.76,81417.41,0.01,0.0,0.0,0.0]
[1778049532593,73.76,81417.9,0.01,0.0,0.0,0.0]
[1778049537628,73.76,81417.69,0.01,0.0,0.0,0.0]
[1778049539642,73.76,81423.73,0.01,0.0,0.0,0.0]
[1778049540648,73.76,81426.83,0.01,0.0,0.0,0.0]
[1778049541656,73.76,81430.54,0.01,0.0,0.0,0.0]
[1778049543669,73.76,81434.48,0.01,0.0,0.0,0.0]
[1778049548704,73.76,81437.72,0.01,0.0,0.0,0.0]
[1778049552734,73.76,81432.67,0.01,0.0,0.0,0.0]
[1778049553742,73.76,81428.09,0.01,0.0,0.0,0.0]
[1778049555755,73.76,81424.67,0.01,0.0,0.0,0.0]
[1778049557768,73.76,81419.78,0.01,0.0,0.0,0.0]
[1778049559783,73.76,81416.63,0.01,0.0,0.0,0.0]
[1778049563816,73.76,81410.6,0.01,0.0,0.0,0.0]
[1778049566837,73.76,81405.88,0.01,0.0,0.0,0.0]
[1778049567843,73.76,81401.37,0.01,0.0,0.0,0.0]
[1778049568850,73.76,81395.87,0.01,0.0,0.0,0.0]
[1778049571872,73.76,81393.74,0.01,0.0,0.0,0.0]
[1778049574895,73.76,81397.05,0.01,0.0,0.0,0.0]
[1778049579928,73.76,81397.76,0.01,0.0,0.0,0.0]
[1778049584963,73.76,81396.65,0.01,0.0,0.0,0.0]
[1778049588991,73.76,81392.41,0.01,0.0,0.0,0.0]
[1778049594025,73.76,81390.0,0.01,0.0,0.0,0.0]
[1778049595036,73.76,81384.84,0.01,0.0,0.0,0.0]
[1778049599061,73.76,81380.78,0.01,0.0,0.0,0.0]
[1778049604096,73.76,81379.19,0.01,0.0,0.0,0.0]
[1778049609134,73.76,81378.64,0.01,0.0,0.0,0.0]
[1778049611148,73.76,81384.47,0.01,0.0,0.0,0.0]
[1778049612974,73.76,81394.97,0.01,0.0,0.0,0.0]
[1778049615178,73.76,81398.61,0.01,0.0,0.0,0.0]
[1778049620216,73.76,81400.14,0.01,0.0,0.0,0.0]
[1778049625249,73.76,81400.3,0.01,0.0,0.0,0.0]
[1778049630282,73.76,81400.81,0.01,0.0,0.0,0.0]
[1778049631290,73.76,81400.76,0.01,0.0,0.0,0.0]
[1778049635319,73.76,81397.66,0.01,0.0,0.0,0.0]
[1778049640354,73.76,81398.57,0.01,0.0,0.0,0.0]
[1778049645388,73.76,81398.61,0.01,0.0,0.0,0.0]
[1778049650423,73.76,81396.05,0.01,0.0,0.0,0.0]
[1778049655459,73.76,81396.35,0.01,0.0,0.0,0.0]
[1778049657473,73.76,81387.63,0.01,0.0,0.0,0.0]
[1778049658479,73.76,81384.59,0.01,0.0,0.0,0.0]
[1778049663514,73.76,81389.61,0.01,0.0,0.0,0.0]
[1778049669558,73.76,81388.81,0.01,0.0,0.0,0.0]
[1778049670565,73.76,81392.3,0.01,0.0,0.0,0.0]
[1778049671572,73.76,81398.28,0.01,0.0,0.0,0.0]
[1778049674593,73.76,81405.46,0.01,0.0,0.0,0.0]
[1778049676607,73.76,81409.75,0.01,0.0,0.0,0.0]
[1778049681643,73.76,81408.31,0.01,0.0,0.0,0.0]
[1778049686677,73.76,81408.39,0.01,0.0,0.0,0.0]
[1778049691711,73.76,81408.67,0.01,0.0,0.0,0.0]
[1778049696747,73.76,81408.43,0.01,0.0,0.0,0.0]
[1778049701785,73.76,81408.58,0.01,0.0,0.0,0.0]
[1778049704803,73.76,81403.08,0.01,0.0,0.0,0.0]
[1778049705813,73.76,81397.53,0.01,0.0,0.0,0.0]
[1778049706819,73.76,81393.87,0.01,0.0,0.0,0.0]
[1778049708832,73.76,81397.16,0.01,0.0,0.0,0.0]
[1778049709839,73.76,81402.07,0.01,0.0,0.0,0.0]
[1778049714876,73.76,81404.35,0.01,0.0,0.0,0.0]
[1778049717895,73.76,81401.16,0.01,0.0,0.0,0.0]
[1778049721923,73.76,81374.73,0.01,0.0,0.0,0.0]
[1778049722930,73.76,81366.69,0.01,0.0,0.0,0.0]
[1778049726958,73.76,81371.13,0.01,0.0,0.0,0.0]
[1778049727965,73.76,81376.22,0.01,0.0,0.0,0.0]
[1778049729981,73.76,81368.65,0.01,0.0,0.0,0.0]
[1778049730986,73.76,81354.24,0.01,0.0,0.0,0.0]
[1778049731993,73.76,81360.27,0.01,0.0,0.0,0.0]
[1778049733002,73.76,81366.03,0.01,0.0,0.0,0.0]
[1778049738036,73.76,81367.77,0.01,0.0,0.0,0.0]
[1778049742074,73.76,81361.42,0.01,0.0,0.0,0.0]
[1778049744078,73.76,81368.5,0.01,0.0,0.0,0.0]
[1778049749113,73.76,81368.68,0.01,0.0,0.0,0.0]
[1778049751126,73.76,81368.06,0.01,0.0,0.0,0.0]
[1778049757169,73.76,81367.93,0.01,0.0,0.0,0.0]
[1778049759184,73.76,81374.53,0.01,0.0,0.0,0.0]
[1778049760191,73.76,81382.07,0.01,0.0,0.0,0.0]
[1778049761198,73.76,81376.45,0.01,0.0,0.0,0.0]
[1778049766232,73.76,81382.93,0.01,0.0,0.0,0.0]
[1778049770260,73.76,81386.13,0.01,0.0,0.0,0.0]
[1778049775295,73.76,81386.56,0.01,0.0,0.0,0.0]
[1778049780331,73.76,81388.17,0.01,0.0,0.0,0.0]
[1778049782166,73.76,81384.96,0.01,0.0,0.0,0.0]
[1778049787383,73.76,81387.23,0.01,0.0,0.0,0.0]
[1778049792233,73.76,81390.47,0.01,0.0,0.0,0.0]
[1778049797452,73.76,81392.25,0.01,0.0,0.0,0.0]
[1778049800474,73.76,81397.87,0.01,0.0,0.0,0.0]
[1778049805508,73.76,81400.87,0.01,0.0,0.0,0.0]
[1778049809537,73.76,81403.93,0.01,0.0,0.0,0.0]
[1778049811551,73.76,81405.05,0.01,0.0,0.0,0.0]
[1778049817593,73.76,81406.01,0.01,0.0,0.0,0.0]
[1778049822629,73.76,81407.6,0.01,0.0,0.0,0.0]
[1778049827664,73.76,81412.5,0.01,0.0,0.0,0.0]
[1778049828671,73.76,81416.45,0.01,0.0,0.0,0.0]
[1778049833706,73.76,81414.53,0.01,0.0,0.0,0.0]
[1778049838741,73.76,81413.58,0.01,0.0,0.0,0.0]
[1778049842770,73.76,81407.92,0.01,0.0,0.0,0.0]
[1778049844783,73.76,81403.19,0.01,0.0,0.0,0.0]
[1778049849818,73.76,81404.66,0.01,0.0,0.0,0.0]
[1778049854852,73.76,81409.88,0.01,0.0,0.0,0.0]
[1778049859888,73.76,81412.07,0.01,0.0,0.0,0.0]
[1778049864922,73.76,81413.11,0.01,0.0,0.0,0.0]
[1778049869958,73.76,81412.05,0.01,0.0,0.0,0.0]
[1778049871971,73.76,81412.41,0.01,0.0,0.0,0.0]
[1778049877006,73.76,81415.34,0.01,0.0,0.0,0.0]
[1778049879020,73.76,81419.8,0.01,0.0,0.0,0.0]
[1778049884056,73.76,81419.47,0.01,0.0,0.0,0.0]
[1778049889091,73.76,81418.82,0.01,0.0,0.0,0.0]
[1778049893118,73.76,81414.48,0.01,0.0,0.0,0.0]
[1778049898153,73.76,81416.31,0.01,0.0,0.0,0.0]
[1778049901176,73.76,81436.62,0.01,0.0,0.0,0.0]
[1778049902184,73.76,81449.59,0.01,0.0,0.0,0.0]
[1778049903189,73.76,81454.44,0.01,0.0,0.0,0.0]
[1778049908227,73.76,81454.61,0.01,0.0,0.0,0.0]
[1778049912254,73.76,81465.56,0.01,0.0,0.0,0.0]
[1778049913260,73.76,81470.84,0.01,0.0,0.0,0.0]
[1778049914266,73.76,81476.33,0.01,0.0,0.0,0.0]
[1778049919302,73.76,81468.32,0.01,0.0,0.0,0.0]
[1778049924338,73.76,81466.55,0.01,0.0,0.0,0.0]
[1778049928366,73.76,81461.75,0.01,0.0,0.0,0.0]
[1778049931387,73.76,81460.49,0.01,0.0,0.0,0.0]
[1778049936424,73.76,81456.73,0.01,0.0,0.0,0.0]
[1778049941458,73.76,81456.0,0.01,0.0,0.0,0.0]
[1778049946492,73.76,81455.29,0.01,0.0,0.0,0.0]
[1778049950340,73.76,81451.95,0.01,0.0,0.0,0.0]
[1778049955555,73.76,81453.93,0.01,0.0,0.0,0.0]
[1778049960590,73.76,81452.43,0.01,0.0,0.0,0.0]
[1778049965624,73.76,81453.05,0.01,0.0,0.0,0.0]
[1778049970660,73.76,81458.17,0.01,0.0,0.0,0.0]
[1778049971666,73.76,81463.51,0.01,0.0,0.0,0.0]
[1778049976701,73.76,81460.93,0.01,0.0,0.0,0.0]
[1778049981736,73.76,81460.53,0.01,0.0,0.0,0.0]
[1778049986772,73.76,81460.18,0.01,0.0,0.0,0.0]
[1778049991807,73.76,81458.47,0.01,0.0,0.0,0.0]
[1778049996841,73.76,81456.85,0.01,0.0,0.0,0.0]
[1778050001877,73.76,81456.08,0.01,0.0,0.0,0.0]
[1778050006912,73.76,81453.71,0.01,0.0,0.0,0.0]
[1778050007919,73.76,81450.78,0.01,0.0,0.0,0.0]
[1778050012955,73.76,81450.36,0.01,0.0,0.0,0.0]
[1778050013962,73.76,81458.41,0.01,0.0,0.0,0.0]
[1778050014967,73.76,81465.65,0.01,0.0,0.0,0.0]
[1778050015974,73.76,81468.7,0.01,0.0,0.0,0.0]
[1778050021010,73.76,81467.99,0.01,0.0,0.0,0.0]
[1778050026045,73.76,81470.01,0.01,0.0,0.0,0.0]
[1778050031079,73.76,81467.41,0.01,0.0,0.0,0.0]
[1778050032092,73.76,81463.19,0.01,0.0,0.0,0.0]
[1778050034100,73.76,81460.03,0.01,0.0,0.0,0.0]
[1778050039136,73.76,81459.57,0.01,0.0,0.0,0.0]
[1778050044170,73.76,81458.65,0.01,0.0,0.0,0.0]
[1778050049205,73.76,81458.51,0.01,0.0,0.0,0.0]
[1778050051220,73.76,81458.48,0.01,0.0,0.0,0.0]
[1778050053234,73.76,81461.77,0.01,0.0,0.0,0.0]
[1778050058268,73.76,81460.85,0.01,0.0,0.0,0.0]
[1778050063305,73.76,81460.54,0.01,0.0,0.0,0.0]
[1778050068341,73.76,81462.06,0.01,0.0,0.0,0.0]
[1778050075389,73.76,81461.8,0.01,0.0,0.0,0.0]
[1778050080424,73.76,81460.72,0.01,0.0,0.0,0.0]
[1778050084452,73.76,81454.53,0.01,0.0,0.0,0.0]
[1778050087473,73.76,81451.34,0.01,0.0,0.0,0.0]
[1778050090495,73.76,81448.24,0.01,0.0,0.0,0.0]
[1778050095533,73.76,81449.66,0.01,0.0,0.0,0.0]
[1778050100568,73.76,81452.1,0.01,0.0,0.0,0.0]
[1778050105602,73.76,81451.72,0.01,0.0,0.0,0.0]
[1778050111644,73.76,81452.64,0.01,0.0,0.0,0.0]
[1778050116679,73.76,81452.27,0.01,0.0,0.0,0.0]
[1778050121715,73.76,81454.39,0.01,0.0,0.0,0.0]
[1778050122722,73.76,81465.43,0.01,0.0,0.0,0.0]
[1778050123729,73.76,81469.74,0.01,0.0,0.0,0.0]
[1778050125743,73.76,81473.56,0.01,0.0,0.0,0.0]
[1778050131610,73.76,81475.02,0.01,0.0,0.0,0.0]
[1778050137833,73.76,81475.89,0.01,0.0,0.0,0.0]
[1778050138838,73.76,81486.12,0.01,0.0,0.0,0.0]
[1778050139847,73.76,81483.22,0.01,0.0,0.0,0.0]
[1778050140850,73.76,81478.22,0.01,0.0,0.0,0.0]
[1778050141855,73.76,81470.84,0.01,0.0,0.0,0.0]
[1778050146892,73.76,81469.33,0.01,0.0,0.0,0.0]
[1778050151931,73.76,81471.58,0.01,0.0,0.0,0.0]
[1778050156968,73.76,81473.08,0.01,0.0,0.0,0.0]
[1778050162004,73.76,81473.24,0.01,0.0,0.0,0.0]
[1778050167039,73.76,81475.4,0.01,0.0,0.0,0.0]
[1778050169053,73.76,81481.55,0.01,0.0,0.0,0.0]
[1778050171067,73.76,81484.18,0.01,0.0,0.0,0.0]
[1778050173080,73.76,81488.13,0.01,0.0,0.0,0.0]
[1778050178116,73.76,81491.89,0.01,0.0,0.0,0.0]
[1778050181960,73.76,81495.72,0.01,0.0,0.0,0.0]
[1778050186171,73.76,81491.65,0.01,0.0,0.0,0.0]
[1778050191207,73.76,81493.93,0.01,0.0,0.0,0.0]
[1778050196243,73.76,81494.58,0.01,0.0,0.0,0.0]
[1778050201286,73.76,81492.07,0.01,0.0,0.0,0.0]
[1778050202285,73.76,81489.06,0.01,0.0,0.0,0.0]
[1778050204300,73.76,81484.94,0.01,0.0,0.0,0.0]
[1778050209333,73.76,81482.49,0.01,0.0,0.0,0.0]
[1778050214370,73.76,81478.12,0.01,0.0,0.0,0.0]
[1778050217390,73.76,81472.78,0.01,0.0,0.0,0.0]
[1778050222426,73.76,81471.05,0.01,0.0,0.0,0.0]
[1778050227464,73.76,81471.84,0.01,0.0,0.0,0.0]
[1778050231489,73.76,81473.75,0.01,0.0,0.0,0.0]
[1778050236524,73.76,81476.1,0.01,0.0,0.0,0.0]
[1778050239546,73.76,81470.76,0.01,0.0,0.0,0.0]
[1778050244581,73.76,81468.24,0.01,0.0,0.0,0.0]
[1778050249617,73.76,81468.54,0.01,0.0,0.0,0.0]
[1778050253645,73.76,81472.86,0.01,0.0,0.0,0.0]
[1778050258678,73.76,81473.96,0.01,0.0,0.0,0.0]
[1778050263713,73.76,81473.03,0.01,0.0,0.0,0.0]
[1778050268748,73.76,81471.99,0.01,0.0,0.0,0.0]
[1778050273785,73.76,81471.12,0.01,0.0,0.0,0.0]
[1778050278821,73.76,81470.91,0.01,0.0,0.0,0.0]
[1778050283853,73.76,81468.5,0.01,0.0,0.0,0.0]
[1778050288890,73.76,81470.33,0.01,0.0,0.0,0.0]
[1778050289895,73.76,81467.32,0.01,0.0,0.0,0.0]
[1778050292739,73.76,81467.24,0.01,0.0,0.0,0.0]
[1778050297951,73.76,81466.16,0.01,0.0,0.0,0.0]
[1778050302987,73.76,81463.97,0.01,0.0,0.0,0.0]
[1778050308023,73.76,81464.15,0.01,0.0,0.0,0.0]
[1778050309030,73.76,81461.01,0.01,0.0,0.0,0.0]
[1778050314065,73.76,81463.25,0.01,0.0,0.0,0.0]
[1778050319099,73.76,81462.46,0.01,0.0,0.0,0.0]
[1778050323128,73.76,81459.1,0.01,0.0,0.0,0.0]
[1778050330177,73.76,81458.89,0.01,0.0,0.0,0.0]
[1778050339240,73.76,81458.81,0.01,0.0,0.0,0.0]
[1778050342261,73.76,81462.85,0.01,0.0,0.0,0.0]
[1778050347295,73.76,81464.7,0.01,0.0,0.0,0.0]
[1778050349310,73.76,81467.68,0.01,0.0,0.0,0.0]
[1778050351323,73.76,81467.78,0.01,0.0,0.0,0.0]
[1778050356359,73.76,81467.44,0.01,0.0,0.0,0.0]
[1778050359379,73.76,81463.48,0.01,0.0,0.0,0.0]
[1778050363408,73.76,81460.5,0.01,0.0,0.0,0.0]
[1778050368443,73.76,81441.86,0.01,0.0,0.0,0.0]
[1778050369450,73.76,81434.67,0.01,0.0,0.0,0.0]
[1778050371464,73.76,81437.76,0.01,0.0,0.0,0.0]
[1778050376499,73.76,81438.97,0.01,0.0,0.0,0.0]
[1778050379519,73.76,81444.62,0.01,0.0,0.0,0.0]
[1778050381534,73.76,81447.95,0.01,0.0,0.0,0.0]
[1778050386568,73.76,81446.55,0.01,0.0,0.0,0.0]
[1778050391604,73.76,81447.85,0.01,0.0,0.0,0.0]
[1778050396643,73.76,81446.56,0.01,0.0,0.0,0.0]
[1778050401675,73.76,81443.63,0.01,0.0,0.0,0.0]
[1778050406709,73.76,81442.83,0.01,0.0,0.0,0.0]
[1778050409731,73.76,81445.92,0.01,0.0,0.0,0.0]
[1778050411745,73.76,81443.81,0.01,0.0,0.0,0.0]
[1778050416779,73.76,81445.73,0.01,0.0,0.0,0.0]
[1778050417787,73.76,81449.16,0.01,0.0,0.0,0.0]
[1778050418794,73.76,81452.23,0.01,0.0,0.0,0.0]
[1778050420808,73.76,81457.19,0.01,0.0,0.0,0.0]
[1778050425843,73.76,81455.93,0.01,0.0,0.0,0.0]
[1778050429871,73.76,81459.69,0.01,0.0,0.0,0.0]
[1778050430877,73.76,81462.87,0.01,0.0,0.0,0.0]
[1778050435913,73.76,81459.29,0.01,0.0,0.0,0.0]
[1778050440948,73.76,81460.06,0.01,0.0,0.0,0.0]
[1778050445983,73.76,81453.91,0.01,0.0,0.0,0.0]
[1778050446990,73.76,81450.05,0.01,0.0,0.0,0.0]
[1778050452025,73.76,81451.77,0.01,0.0,0.0,0.0]
[1778050457063,73.76,81448.55,0.01,0.0,0.0,0.0]
[1778050462097,73.76,81447.15,0.01,0.0,0.0,0.0]
[1778050463943,73.76,81444.15,0.01,0.0,0.0,0.0]
[1778050469147,73.76,81441.47,0.01,0.0,0.0,0.0]
[1778050471160,73.76,81442.25,0.01,0.0,0.0,0.0]
[1778050475188,73.76,81445.03,0.01,0.0,0.0,0.0]
[1778050479217,73.76,81448.98,0.01,0.0,0.0,0.0]
[1778050481230,73.76,81452.31,0.01,0.0,0.0,0.0]
[1778050486267,73.76,81453.66,0.01,0.0,0.0,0.0]
[1778050487275,73.76,81460.57,0.01,0.0,0.0,0.0]
[1778050488282,73.76,81463.82,0.01,0.0,0.0,0.0]
[1778050493317,73.76,81465.36,0.01,0.0,0.0,0.0]
[1778050498352,73.76,81463.5,0.01,0.0,0.0,0.0]
[1778050503387,73.76,81463.48,0.01,0.0,0.0,0.0]
[1778050508422,73.76,81465.13,0.01,0.0,0.0,0.0]
[1778050513457,73.76,81465.4,0.01,0.0,0.0,0.0]
[1778050518493,73.76,81465.85,0.01,0.0,0.0,0.0]
[1778050523528,73.76,81465.44,0.01,0.0,0.0,0.0]
[1778050528564,73.76,81466.66,0.01,0.0,0.0,0.0]
[1778050530577,73.76,81451.47,0.01,0.0,0.0,0.0]
[1778050531585,73.76,81448.2,0.01,0.0,0.0,0.0]
[1778050536620,73.76,81449.42,0.01,0.0,0.0,0.0]
[1778050541655,73.76,81450.75,0.01,0.0,0.0,0.0]
[1778050546689,73.76,81449.68,0.01,0.0,0.0,0.0]
[1778050551725,73.76,81448.88,0.01,0.0,0.0,0.0]
[1778050555762,73.76,81442.84,0.01,0.0,0.0,0.0]
[1778050557777,73.76,81439.39,0.01,0.0,0.0,0.0]
[1778050562812,73.76,81437.6,0.01,0.0,0.0,0.0]
[1778050564825,73.76,81434.54,0.01,0.0,0.0,0.0]
[1778050574896,73.76,81435.2,0.01,0.0,0.0,0.0]
[1778050576909,73.76,81442.25,0.01,0.0,0.0,0.0]
[1778050578922,73.76,81447.47,0.01,0.0,0.0,0.0]
[1778050583959,73.76,81448.37,0.01,0.0,0.0,0.0]
[1778050588993,73.76,81448.81,0.01,0.0,0.0,0.0]
[1778050591010,73.76,81449.07,0.01,0.0,0.0,0.0]
[1778050596042,73.76,81446.45,0.01,0.0,0.0,0.0]
[1778050603090,73.76,81447.14,0.01,0.0,0.0,0.0]
[1778050608126,73.76,81445.75,0.01,0.0,0.0,0.0]
[1778050613161,73.76,81446.97,0.01,0.0,0.0,0.0]
[1778050617191,73.76,81454.71,0.01,0.0,0.0,0.0]
[1778050622223,73.76,81458.12,0.01,0.0,0.0,0.0]
[1778050627260,73.76,81460.35,0.01,0.0,0.0,0.0]
[1778050632298,73.76,81459.65,0.01,0.0,0.0,0.0]
[1778050637333,73.76,81456.22,0.01,0.0,0.0,0.0]
[1778050639349,73.76,81453.48,0.01,0.0,0.0,0.0]
[1778050644384,73.76,81453.8,0.01,0.0,0.0,0.0]
[1778050648411,73.76,81456.62,0.01,0.0,0.0,0.0]
[1778050651431,73.76,81459.1,0.01,0.0,0.0,0.0]
[1778050656466,73.76,81460.38,0.01,0.0,0.0,0.0]
[1778050660494,73.76,81457.62,0.01,0.0,0.0,0.0]
[1778050665529,73.76,81454.55,0.01,0.0,0.0,0.0]
[1778050670564,73.76,81458.21,0.01,0.0,0.0,0.0]
[1778050675599,73.76,81456.51,0.01,0.0,0.0,0.0]
[1778050680635,73.76,81454.95,0.01,0.0,0.0,0.0]
[1778050685671,73.76,81455.31,0.01,0.0,0.0,0.0]
[1778050690705,73.76,81455.58,0.01,0.0,0.0,0.0]
[1778050695741,73.76,81459.4,0.01,0.0,0.0,0.0]
[1778050700776,73.76,81456.61,0.01,0.0,0.0,0.0]
[1778050704803,73.76,81451.15,0.01,0.0,0.0,0.0]
[1778050707825,73.76,81445.05,0.01,0.0,0.0,0.0]
[1778050709839,73.76,81442.35,0.01,0.0,0.0,0.0]
[1778050710845,73.76,81447.17,0.01,0.0,0.0,0.0]
[1778050711857,73.76,81449.6,0.01,0.0,0.0,0.0]
[1778050715881,73.76,81452.3,0.01,0.0,0.0,0.0]
[1778050717895,73.76,81456.58,0.01,0.0,0.0,0.0]
[1778050722931,73.76,81456.73,0.01,0.0,0.0,0.0]
[1778050727965,73.76,81455.12,0.01,0.0,0.0,0.0]
[1778050733001,73.76,81455.33,0.01,0.0,0.0,0.0]
[1778050738036,73.76,81455.07,0.01,0.0,0.0,0.0]
[1778050743071,73.76,81456.98,0.01,0.0,0.0,0.0]
[1778050745085,73.76,81461.7,0.01,0.0,0.0,0.0]
[1778050750120,73.76,81465.42,0.01,0.0,0.0,0.0]
[1778050751127,73.76,81468.28,0.01,0.0,0.0,0.0]
[1778050758176,73.76,81469.05,0.01,0.0,0.0,0.0]
[1778050760191,73.76,81463.71,0.01,0.0,0.0,0.0]
[1778050761197,73.76,81459.91,0.01,0.0,0.0,0.0]
[1778050765227,73.76,81462.89,0.01,0.0,0.0,0.0]
[1778050770266,73.76,81468.32,0.01,0.0,0.0,0.0]
[1778050771272,73.76,81469.58,0.01,0.0,0.0,0.0]
[1778050776308,73.76,81470.88,0.01,0.0,0.0,0.0]
[1778050780336,73.76,81466.22,0.01,0.0,0.0,0.0]
[1778050786203,73.76,81458.21,0.01,0.0,0.0,0.0]
[1778050788392,73.76,81454.78,0.01,0.0,0.0,0.0]
[1778050791414,73.76,81452.14,0.01,0.0,0.0,0.0]
[1778050792423,73.76,81449.42,0.01,0.0,0.0,0.0]
[1778050797456,73.76,81445.72,0.01,0.0,0.0,0.0]
[1778050800553,73.76,81446.22,0.01,0.0,0.0,0.0]
[1778050800649,73.76,81447.32,0.01,0.0,0.0,0.0]
[1778050806343,73.76,81465.45,0.01,0.0,0.0,0.0]
[1778050811553,73.76,81469.43,0.01,0.0,0.0,0.0]
[1778050816590,73.76,81466.17,0.01,0.0,0.0,0.0]
[1778050821624,73.76,81460.92,0.01,0.0,0.0,0.0]
[1778050826659,73.76,81463.6,0.01,0.0,0.0,0.0]
[1778050831693,73.76,81468.99,0.01,0.0,0.0,0.0]
[1778050836731,73.76,81467.28,0.01,0.0,0.0,0.0]
[1778050841763,73.76,81469.91,0.01,0.0,0.0,0.0]
[1778050846801,73.76,81470.13,0.01,0.0,0.0,0.0]
[1778050851834,73.76,81466.8,0.01,0.0,0.0,0.0]
[1778050856869,73.76,81465.92,0.01,0.0,0.0,0.0]
[1778050861904,73.76,81455.51,0.01,0.0,0.0,0.0]
[1778050866941,73.76,81465.58,0.01,0.0,0.0,0.0]
[1778050871973,73.76,81467.64,0.01,0.0,0.0,0.0]
[1778050877009,73.76,81464.4,0.01,0.0,0.0,0.0]
[1778050883052,73.76,81465.5,0.01,0.0,0.0,0.0]
[1778050888086,73.76,81461.03,0.01,0.0,0.0,0.0]
[1778050893122,73.76,81459.48,0.01,0.0,0.0,0.0]
[1778050898156,73.76,81459.41,0.01,0.0,0.0,0.0]
[1778050903191,73.76,81459.45,0.01,0.0,0.0,0.0]
[1778050908226,73.76,81480.8,0.01,0.0,0.0,0.0]
[1778050913262,73.76,81489.11,0.01,0.0,0.0,0.0]
[1778050918296,73.76,81489.65,0.01,0.0,0.0,0.0]
[1778050923332,73.76,81491.83,0.01,0.0,0.0,0.0]
[1778050928367,73.76,81476.9,0.01,0.0,0.0,0.0]
[1778050933402,73.76,81476.31,0.01,0.0,0.0,0.0]
[1778050938436,73.76,81475.89,0.01,0.0,0.0,0.0]
[1778050943473,73.76,81474.84,0.01,0.0,0.0,0.0]
[1778050948511,73.76,81462.21,0.01,0.0,0.0,0.0]
[1778050953546,73.76,81467.65,0.01,0.0,0.0,0.0]
[1778050958581,73.76,81483.28,0.01,0.0,0.0,0.0]
[1778050963616,73.76,81484.34,0.01,0.0,0.0,0.0]
[1778050968652,73.76,81483.19,0.01,0.0,0.0,0.0]
[1778050974694,73.76,81482.38,0.01,0.0,0.0,0.0]
[1778050979729,73.76,81475.66,0.01,0.0,0.0,0.0]
[1778050984764,73.76,81479.59,0.01,0.0,0.0,0.0]
[1778050989800,73.76,81477.9,0.01,0.0,0.0,0.0]
[1778050994834,73.76,81486.88,0.01,0.0,0.0,0.0]
[1778050999871,73.76,81485.19,0.01,0.0,0.0,0.0]
[1778051004905,73.76,81499.32,0.01,0.0,0.0,0.0]
[1778051009941,73.76,81511.83,0.01,0.0,0.0,0.0]
[1778051014975,73.76,81514.01,0.01,0.0,0.0,0.0]
[1778051020013,73.76,81517.34,0.01,0.0,0.0,0.0]
[1778051025047,73.76,81515.93,0.01,0.0,0.0,0.0]
[1778051030081,73.76,81506.9,0.01,0.0,0.0,0.0]
[1778051035116,73.76,81506.12,0.01,0.0,0.0,0.0]
[1778051040152,73.76,81504.55,0.01,0.0,0.0,0.0]
[1778051045188,73.76,81506.19,0.01,0.0,0.0,0.0]
[1778051050221,73.76,81509.04,0.01,0.0,0.0,0.0]
[1778051055257,73.76,81514.3,0.01,0.0,0.0,0.0]
[1778051060292,73.76,81519.2,0.01,0.0,0.0,0.0]
[1778051065326,73.76,81520.43,0.01,0.0,0.0,0.0]
[1778051070363,73.76,81507.66,0.01,0.0,0.0,0.0]
[1778051075399,73.76,81514.14,0.01,0.0,0.0,0.0]
[1778051080433,73.76,81499.9,0.01,0.0,0.0,0.0]
[1778051085469,73.76,81501.73,0.01,0.0,0.0,0.0]
[1778051090503,73.76,81490.13,0.01,0.0,0.0,0.0]
[1778051095538,73.76,81488.5,0.01,0.0,0.0,0.0]
[1778051100582,73.76,81435.88,0.01,0.0,0.0,0.0]
[1778051105614,73.76,81450.47,0.01,0.0,0.0,0.0]
[1778051110649,73.76,81452.88,0.01,0.0,0.0,0.0]
[1778051115687,73.76,81454.91,0.01,0.0,0.0,0.0]
[1778051120723,73.76,81460.72,0.01,0.0,0.0,0.0]
[1778051125759,73.76,81477.6,0.01,0.0,0.0,0.0]
[1778051130795,73.76,81475.09,0.01,0.0,0.0,0.0]
[1778051135840,73.76,81473.73,0.01,0.0,0.0,0.0]
[1778051140874,73.76,81483.52,0.01,0.0,0.0,0.0]
[1778051145910,73.76,81486.36,0.01,0.0,0.0,0.0]
[1778051150945,73.76,81485.87,0.01,0.0,0.0,0.0]
[1778051155980,73.76,81486.5,0.01,0.0,0.0,0.0]
[1778051161015,73.76,81488.19,0.01,0.0,0.0,0.0]
[1778051166049,73.76,81497.25,0.01,0.0,0.0,0.0]
[1778051171084,73.76,81497.87,0.01,0.0,0.0,0.0]
[1778051176121,73.76,81492.03,0.01,0.0,0.0,0.0]
[1778051183171,73.76,81493.72,0.01,0.0,0.0,0.0]
[1778051188204,73.76,81481.32,0.01,0.0,0.0,0.0]
[1778051194247,73.76,81473.91,0.01,0.0,0.0,0.0]
[1778051199282,73.76,81482.27,0.01,0.0,0.0,0.0]
[1778051204316,73.76,81486.97,0.01,0.0,0.0,0.0]
[1778051209352,73.76,81486.54,0.01,0.0,0.0,0.0]
[1778051214387,73.76,81485.58,0.01,0.0,0.0,0.0]
[1778051219422,73.76,81475.72,0.01,0.0,0.0,0.0]
[1778051224459,73.76,81478.64,0.01,0.0,0.0,0.0]
[1778051229493,73.76,81479.72,0.01,0.0,0.0,0.0]
[1778051234527,73.76,81474.66,0.01,0.0,0.0,0.0]
[1778051240570,73.76,81473.33,0.01,0.0,0.0,0.0]
[1778051245605,73.76,81478.09,0.01,0.0,0.0,0.0]
[1778051250640,73.76,81477.61,0.01,0.0,0.0,0.0]
[1778051255674,73.76,81476.92,0.01,0.0,0.0,0.0]
[1778051260712,73.76,81477.8,0.01,0.0,0.0,0.0]
[1778051265746,73.76,81478.86,0.01,0.0,0.0,0.0]
[1778051270781,73.76,81477.26,0.01,0.0,0.0,0.0]
[1778051275815,73.76,81489.38,0.01,0.0,0.0,0.0]
[1778051280853,73.76,81497.93,0.01,0.0,0.0,0.0]
[1778051285887,73.76,81486.34,0.01,0.0,0.0,0.0]
[1778051290923,73.76,81482.62,0.01,0.0,0.0,0.0]
[1778051295957,73.76,81491.76,0.01,0.0,0.0,0.0]
[1778051300994,73.76,81494.4,0.01,0.0,0.0,0.0]
[1778051306029,73.76,81497.01,0.01,0.0,0.0,0.0]
[1778051311065,73.76,81502.87,0.01,0.0,0.0,0.0]
[1778051316101,73.76,81503.71,0.01,0.0,0.0,0.0]
[1778051321194,73.76,81513.31,0.01,0.0,0.0,0.0]
[1778051326230,73.76,81514.86,0.01,0.0,0.0,0.0]
[1778051331264,73.76,81519.26,0.01,0.0,0.0,0.0]
[1778051336299,73.76,81521.92,0.01,0.0,0.0,0.0]
[1778051341334,73.76,81524.05,0.01,0.0,0.0,0.0]
[1778051346369,73.76,81521.98,0.01,0.0,0.0,0.0]
[1778051351408,73.76,81519.93,0.01,0.0,0.0,0.0]
[1778051356443,73.76,81528.21,0.01,0.0,0.0,0.0]
[1778051361477,73.76,81533.74,0.01,0.0,0.0,0.0]
[1778051366512,73.76,81532.28,0.01,0.0,0.0,0.0]
[1778051372555,73.76,81529.73,0.01,0.0,0.0,0.0]
[1778051376582,73.76,81523.99,0.01,0.0,0.0,0.0]
[1778051381617,73.76,81532.19,0.01,0.0,0.0,0.0]
[1778051386653,73.76,81532.71,0.01,0.0,0.0,0.0]
[1778051391687,73.76,81532.19,0.01,0.0,0.0,0.0]
[1778051396723,73.76,81540.1,0.01,0.0,0.0,0.0]
[1778051401764,73.76,81536.25,0.01,0.0,0.0,0.0]
[1778051406800,73.76,81537.06,0.01,0.0,0.0,0.0]
[1778051411835,73.76,81536.36,0.01,0.0,0.0,0.0]
[1778051416869,73.76,81535.63,0.01,0.0,0.0,0.0]
[1778051421906,73.76,81529.06,0.01,0.0,0.0,0.0]
[1778051426940,73.76,81528.11,0.01,0.0,0.0,0.0]
[1778051431976,73.76,81527.62,0.01,0.0,0.0,0.0]
[1778051437011,73.76,81525.82,0.01,0.0,0.0,0.0]
[1778051442046,73.76,81524.51,0.01,0.0,0.0,0.0]
[1778051447081,73.76,81522.77,0.01,0.0,0.0,0.0]
[1778051452116,73.76,81518.78,0.01,0.0,0.0,0.0]
[1778051457151,73.76,81519.81,0.01,0.0,0.0,0.0]
[1778051462188,73.76,81518.06,0.01,0.0,0.0,0.0]
[1778051467222,73.76,81518.74,0.01,0.0,0.0,0.0]
[1778051472267,73.76,81518.94,0.01,0.0,0.0,0.0]
[1778051477293,73.76,81536.78,0.01,0.0,0.0,0.0]
[1778051482327,73.76,81563.0,0.01,0.0,0.0,0.0]
[1778051487361,73.76,81570.54,0.01,0.0,0.0,0.0]
[1778051492396,73.76,81570.26,0.01,0.0,0.0,0.0]
[1778051497431,73.76,81569.62,0.01,0.0,0.0,0.0]
[1778051502468,73.76,81552.97,0.01,0.0,0.0,0.0]
[1778051507505,73.76,81554.59,0.01,0.0,0.0,0.0]
[1778051512539,73.76,81558.79,0.01,0.0,0.0,0.0]
[1778051517574,73.76,81559.36,0.01,0.0,0.0,0.0]
[1778051522610,73.76,81561.9,0.01,0.0,0.0,0.0]
[1778051527645,73.76,81564.43,0.01,0.0,0.0,0.0]
[1778051532681,73.76,81571.56,0.01,0.0,0.0,0.0]
[1778051537717,73.76,81575.28,0.01,0.0,0.0,0.0]
[1778051542751,73.76,81578.81,0.01,0.0,0.0,0.0]
[1778051547787,73.76,81571.56,0.01,0.0,0.0,0.0]
[1778051552829,73.76,81572.18,0.01,0.0,0.0,0.0]
[1778051557856,73.76,81572.69,0.01,0.0,0.0,0.0]
[1778051562892,73.76,81570.39,0.01,0.0,0.0,0.0]
[1778051567927,73.76,81557.1,0.01,0.0,0.0,0.0]
[1778051572962,73.76,81557.29,0.01,0.0,0.0,0.0]
[1778051577996,73.76,81549.52,0.01,0.0,0.0,0.0]
[1778051583033,73.76,81547.65,0.01,0.0,0.0,0.0]
[1778051588067,73.76,81537.38,0.01,0.0,0.0,0.0]
[1778051593102,73.76,81537.21,0.01,0.0,0.0,0.0]
[1778051598137,73.76,81545.83,0.01,0.0,0.0,0.0]
[1778051603173,73.76,81539.72,0.01,0.0,0.0,0.0]
[1778051609216,73.76,81533.04,0.01,0.0,0.0,0.0]
[1778051614249,73.76,81522.44,0.01,0.0,0.0,0.0]
[1778051619288,73.76,81508.31,0.01,0.0,0.0,0.0]
[1778051624325,73.76,81510.26,0.01,0.0,0.0,0.0]
[1778051629361,73.76,81507.63,0.01,0.0,0.0,0.0]
[1778051634395,73.76,81508.61,0.01,0.0,0.0,0.0]
[1778051639429,73.76,81507.86,0.01,0.0,0.0,0.0]
[1778051644464,73.76,81507.83,0.01,0.0,0.0,0.0]
[1778051649500,73.76,81509.73,0.01,0.0,0.0,0.0]
[1778051654535,73.76,81513.45,0.01,0.0,0.0,0.0]
[1778051659571,73.76,81511.39,0.01,0.0,0.0,0.0]
[1778051664603,73.76,81511.75,0.01,0.0,0.0,0.0]
[1778051669640,73.76,81512.62,0.01,0.0,0.0,0.0]
[1778051674674,73.76,81512.87,0.01,0.0,0.0,0.0]
[1778051679709,73.76,81510.74,0.01,0.0,0.0,0.0]
[1778051684744,73.76,81510.6,0.01,0.0,0.0,0.0]
[1778051689781,73.76,81505.18,0.01,0.0,0.0,0.0]
[1778051694871,73.76,81438.59,0.01,0.0,0.0,0.0]
[1778051699884,73.76,81431.96,0.01,0.0,0.0,0.0]
[1778051704919,73.76,81449.58,0.01,0.0,0.0,0.0]
[1778051709953,73.76,81460.86,0.01,0.0,0.0,0.0]
[1778051714989,73.76,81475.45,0.01,0.0,0.0,0.0]
[1778051720025,73.76,81487.34,0.01,0.0,0.0,0.0]
[1778051725059,73.76,81489.06,0.01,0.0,0.0,0.0]
[1778051730094,73.76,81491.01,0.01,0.0,0.0,0.0]
[1778051735132,73.76,81483.71,0.01,0.0,0.0,0.0]
[1778051740166,73.76,81483.24,0.01,0.0,0.0,0.0]
[1778051745202,73.76,81482.31,0.01,0.0,0.0,0.0]
[1778051750236,73.76,81481.37,0.01,0.0,0.0,0.0]
[1778051755272,73.76,81483.87,0.01,0.0,0.0,0.0]
[1778051760307,73.76,81483.18,0.01,0.0,0.0,0.0]
[1778051765341,73.76,81490.26,0.01,0.0,0.0,0.0]
[1778051770377,73.76,81486.29,0.01,0.0,0.0,0.0]
[1778051775411,73.76,81489.81,0.01,0.0,0.0,0.0]
[1778051780447,73.76,81484.18,0.01,0.0,0.0,0.0]
[1778051785482,73.76,81484.33,0.01,0.0,0.0,0.0]
[1778051790520,73.76,81488.64,0.01,0.0,0.0,0.0]
[1778051795556,73.76,81483.92,0.01,0.0,0.0,0.0]
[1778051800591,73.76,81480.37,0.01,0.0,0.0,0.0]
[1778051805626,73.76,81478.75,0.01,0.0,0.0,0.0]
[1778051810661,73.76,81472.44,0.01,0.0,0.0,0.0]
[1778051815696,73.76,81470.52,0.01,0.0,0.0,0.0]
[1778051820731,73.76,81471.07,0.01,0.0,0.0,0.0]
[1778051825766,73.76,81468.18,0.01,0.0,0.0,0.0]
[1778051832815,73.76,81462.46,0.01,0.0,0.0,0.0]
[1778051837850,73.76,81466.44,0.01,0.0,0.0,0.0]
[1778051842885,73.76,81476.63,0.01,0.0,0.0,0.0]
[1778051847920,73.76,81468.17,0.01,0.0,0.0,0.0]
[1778051852957,73.76,81461.04,0.01,0.0,0.0,0.0]
[1778051857994,73.76,81450.63,0.01,0.0,0.0,0.0]
[1778051863026,73.76,81449.32,0.01,0.0,0.0,0.0]
[1778051868060,73.76,81446.47,0.01,0.0,0.0,0.0]
[1778051873095,73.76,81446.2,0.01,0.0,0.0,0.0]
[1778051878130,73.76,81448.98,0.01,0.0,0.0,0.0]
[1778051883165,73.76,81457.89,0.01,0.0,0.0,0.0]
[1778051888201,73.76,81461.88,0.01,0.0,0.0,0.0]
[1778051893235,73.76,81474.95,0.01,0.0,0.0,0.0]
[1778051898271,73.76,81486.49,0.01,0.0,0.0,0.0]
[1778051903305,73.76,81491.29,0.01,0.0,0.0,0.0]
[1778051909347,73.76,81487.79,0.01,0.0,0.0,0.0]
[1778051919419,73.76,81489.64,0.01,0.0,0.0,0.0]
[1778051924452,73.76,81487.31,0.01,0.0,0.0,0.0]
[1778051929487,73.76,81486.99,0.01,0.0,0.0,0.0]
[1778051935531,73.76,81486.31,0.01,0.0,0.0,0.0]
[1778051940566,73.76,81484.71,0.01,0.0,0.0,0.0]
[1778051945603,73.76,81486.97,0.01,0.0,0.0,0.0]
[1778051950636,73.76,81485.25,0.01,0.0,0.0,0.0]
[1778051955671,73.76,81487.04,0.01,0.0,0.0,0.0]
[1778051960706,73.76,81484.74,0.01,0.0,0.0,0.0]
[1778051965742,73.76,81479.65,0.01,0.0,0.0,0.0]
[1778051970777,73.76,81477.14,0.01,0.0,0.0,0.0]
[1778051975811,73.76,81487.03,0.01,0.0,0.0,0.0]
[1778051980847,73.76,81490.57,0.01,0.0,0.0,0.0]
[1778051985882,73.76,81484.41,0.01,0.0,0.0,0.0]
[1778051991925,73.76,81483.7,0.01,0.0,0.0,0.0]
[1778051996959,73.76,81487.21,0.01,0.0,0.0,0.0]
[1778052001995,73.76,81491.55,0.01,0.0,0.0,0.0]
[1778052008037,73.76,81493.41,0.01,0.0,0.0,0.0]
[1778052013072,73.76,81492.52,0.01,0.0,0.0,0.0]
[1778052018107,73.76,81486.82,0.01,0.0,0.0,0.0]
[1778052023141,73.76,81485.0,0.01,0.0,0.0,0.0]
[1778052028176,73.76,81486.05,0.01,0.0,0.0,0.0]
[1778052033212,73.76,81484.21,0.01,0.0,0.0,0.0]
[1778052038246,73.76,81484.98,0.01,0.0,0.0,0.0]
[1778052043281,73.76,81483.05,0.01,0.0,0.0,0.0]
[1778052048317,73.76,81482.49,0.01,0.0,0.0,0.0]
[1778052053352,73.76,81482.88,0.01,0.0,0.0,0.0]
[1778052058392,73.76,81480.94,0.01,0.0,0.0,0.0]
[1778052063424,73.76,81470.67,0.01,0.0,0.0,0.0]
[1778052068465,73.76,81473.11,0.01,0.0,0.0,0.0]
[1778052073493,73.76,81473.77,0.01,0.0,0.0,0.0]
[1778052078535,73.76,81472.36,0.01,0.0,0.0,0.0]
[1778052084571,73.76,81473.47,0.01,0.0,0.0,0.0]
[1778052089605,73.76,81474.4,0.01,0.0,0.0,0.0]
[1778052094640,73.76,81483.72,0.01,0.0,0.0,0.0]
[1778052099675,73.76,81485.67,0.01,0.0,0.0,0.0]
[1778052104710,73.76,81484.36,0.01,0.0,0.0,0.0]
[1778052109745,73.76,81485.43,0.01,0.0,0.0,0.0]
[1778052114781,73.76,81490.62,0.01,0.0,0.0,0.0]
[1778052120826,73.76,81490.55,0.01,0.0,0.0,0.0]
[1778052125865,73.76,81515.36,0.01,0.0,0.0,0.0]
[1778052130902,73.76,81516.62,0.01,0.0,0.0,0.0]
[1778052135937,73.76,81519.43,0.01,0.0,0.0,0.0]
[1778052140971,73.76,81521.57,0.01,0.0,0.0,0.0]
[1778052146012,73.76,81543.21,0.01,0.0,0.0,0.0]
[1778052151045,73.76,81571.81,0.01,0.0,0.0,0.0]
[1778052156079,73.76,81567.52,0.01,0.0,0.0,0.0]
[1778052161116,73.76,81567.36,0.01,0.0,0.0,0.0]
[1778052166151,73.76,81566.35,0.01,0.0,0.0,0.0]
[1778052172193,73.76,81569.46,0.01,0.0,0.0,0.0]
[1778052177229,73.76,81569.81,0.01,0.0,0.0,0.0]
[1778052182263,73.76,81568.21,0.01,0.0,0.0,0.0]
[1778052187298,73.76,81569.75,0.01,0.0,0.0,0.0]
[1778052192335,73.76,81555.46,0.01,0.0,0.0,0.0]
[1778052197368,73.76,81551.29,0.01,0.0,0.0,0.0]
[1778052202402,73.76,81542.83,0.01,0.0,0.0,0.0]
[1778052207437,73.76,81542.1,0.01,0.0,0.0,0.0]
[1778052212472,73.76,81522.95,0.01,0.0,0.0,0.0]
[1778052217510,73.76,81513.87,0.01,0.0,0.0,0.0]
[1778052223553,73.76,81516.36,0.01,0.0,0.0,0.0]
[1778052228585,73.76,81516.08,0.01,0.0,0.0,0.0]
[1778052233621,73.76,81512.64,0.01,0.0,0.0,0.0]
[1778052238655,73.76,81510.86,0.01,0.0,0.0,0.0]
[1778052243691,73.76,81508.91,0.01,0.0,0.0,0.0]
[1778052248725,73.76,81507.19,0.01,0.0,0.0,0.0]
[1778052253767,73.76,81497.59,0.01,0.0,0.0,0.0]
[1778052258795,73.76,81483.15,0.01,0.0,0.0,0.0]
[1778052263831,73.76,81493.36,0.01,0.0,0.0,0.0]
[1778052268866,73.76,81497.34,0.01,0.0,0.0,0.0]
[1778052273901,73.76,81498.12,0.01,0.0,0.0,0.0]
[1778052278935,73.76,81499.98,0.01,0.0,0.0,0.0]
[1778052283974,73.76,81500.71,0.01,0.0,0.0,0.0]
[1778052289007,73.76,81501.6,0.01,0.0,0.0,0.0]
[1778052294041,73.76,81501.23,0.01,0.0,0.0,0.0]
[1778052299074,73.76,81501.76,0.01,0.0,0.0,0.0]
[1778052304112,73.76,81508.7,0.01,0.0,0.0,0.0]
[1778052309145,73.76,81515.43,0.01,0.0,0.0,0.0]
[1778052314180,73.76,81515.65,0.01,0.0,0.0,0.0]
[1778052319216,73.76,81514.75,0.01,0.0,0.0,0.0]
[1778052324250,73.76,81514.28,0.01,0.0,0.0,0.0]
[1778052329285,73.76,81515.13,0.01,0.0,0.0,0.0]
[1778052334324,73.76,81523.83,0.01,0.0,0.0,0.0]
[1778052339360,73.76,81527.48,0.01,0.0,0.0,0.0]
[1778052344394,73.76,81528.23,0.01,0.0,0.0,0.0]
[1778052349430,73.76,81528.07,0.01,0.0,0.0,0.0]
[1778052354464,73.76,81530.14,0.01,0.0,0.0,0.0]
[1778052359504,73.76,81534.4,0.01,0.0,0.0,0.0]
[1778052364540,73.76,81550.19,0.01,0.0,0.0,0.0]
[1778052369576,73.76,81549.96,0.01,0.0,0.0,0.0]
[1778052374609,73.76,81555.35,0.01,0.0,0.0,0.0]
[1778052381658,73.76,81555.24,0.01,0.0,0.0,0.0]
[1778052386694,73.76,81555.66,0.01,0.0,0.0,0.0]
[1778052391729,73.76,81555.07,0.01,0.0,0.0,0.0]
[1778052396765,73.76,81548.21,0.01,0.0,0.0,0.0]
[1778052401801,73.76,81549.6,0.01,0.0,0.0,0.0]
[1778052407841,73.76,81560.08,0.01,0.0,0.0,0.0]
[1778052412876,73.76,81570.89,0.01,0.0,0.0,0.0]
[1778052417915,73.76,81571.18,0.01,0.0,0.0,0.0]
[1778052422948,73.76,81572.18,0.01,0.0,0.0,0.0]
[1778052427984,73.76,81572.38,0.01,0.0,0.0,0.0]
[1778052433020,73.76,81559.87,0.01,0.0,0.0,0.0]
[1778052438055,73.76,81553.61,0.01,0.0,0.0,0.0]
[1778052443091,73.76,81546.66,0.01,0.0,0.0,0.0]
[1778052448127,73.76,81549.62,0.01,0.0,0.0,0.0]
[1778052453162,73.76,81549.64,0.01,0.0,0.0,0.0]
[1778052458201,73.76,81546.8,0.01,0.0,0.0,0.0]
[1778052463234,73.76,81544.65,0.01,0.0,0.0,0.0]
[1778052468269,73.76,81546.23,0.01,0.0,0.0,0.0]
[1778052473304,73.76,81547.14,0.01,0.0,0.0,0.0]
[1778052478341,73.76,81549.66,0.01,0.0,0.0,0.0]
[1778052483374,73.76,81546.78,0.01,0.0,0.0,0.0]
[1778052488409,73.76,81536.85,0.01,0.0,0.0,0.0]
[1778052493444,73.76,81537.06,0.01,0.0,0.0,0.0]
[1778052498480,73.76,81537.82,0.01,0.0,0.0,0.0]
[1778052503514,73.76,81534.07,0.01,0.0,0.0,0.0]
[1778052508550,73.76,81545.65,0.01,0.0,0.0,0.0]
[1778052513585,73.76,81545.64,0.01,0.0,0.0,0.0]
[1778052518621,73.76,81543.67,0.01,0.0,0.0,0.0]
[1778052523655,73.76,81528.34,0.01,0.0,0.0,0.0]
[1778052528691,73.76,81523.51,0.01,0.0,0.0,0.0]
[1778052534732,73.76,81525.0,0.01,0.0,0.0,0.0]
[1778052540775,73.76,81527.09,0.01,0.0,0.0,0.0]
[1778052545810,73.76,81532.76,0.01,0.0,0.0,0.0]
[1778052550849,73.76,81524.13,0.01,0.0,0.0,0.0]
[1778052555884,73.76,81519.58,0.01,0.0,0.0,0.0]
[1778052560916,73.76,81517.07,0.01,0.0,0.0,0.0]
[1778052565950,73.76,81511.66,0.01,0.0,0.0,0.0]
[1778052570985,73.76,81513.1,0.01,0.0,0.0,0.0]
[1778052576023,73.76,81511.4,0.01,0.0,0.0,0.0]
[1778052581057,73.76,81508.31,0.01,0.0,0.0,0.0]
[1778052586093,73.76,81531.82,0.01,0.0,0.0,0.0]
[1778052591128,73.76,81530.91,0.01,0.0,0.0,0.0]
[1778052596162,73.76,81530.97,0.01,0.0,0.0,0.0]
[1778052601199,73.76,81524.74,0.01,0.0,0.0,0.0]
[1778052606231,73.76,81520.83,0.01,0.0,0.0,0.0]
[1778052611267,73.76,81517.44,0.01,0.0,0.0,0.0]
[1778052616304,73.76,81509.52,0.01,0.0,0.0,0.0]
[1778052621336,73.76,81508.58,0.01,0.0,0.0,0.0]
[1778052626453,73.76,81507.51,0.01,0.0,0.0,0.0]
[1778052632185,73.76,81497.82,0.01,0.0,0.0,0.0]
[1778052637451,73.76,81495.42,0.01,0.0,0.0,0.0]
[1778052642485,73.76,81496.07,0.01,0.0,0.0,0.0]
[1778052647520,73.76,81496.49,0.01,0.0,0.0,0.0]
[1778052652555,73.76,81502.34,0.01,0.0,0.0,0.0]
[1778052657590,73.76,81513.08,0.01,0.0,0.0,0.0]
[1778052662625,73.76,81509.56,0.01,0.0,0.0,0.0]
[1778052667660,73.76,81503.73,0.01,0.0,0.0,0.0]
[1778052672694,73.76,81500.21,0.01,0.0,0.0,0.0]
[1778052677731,73.76,81491.9,0.01,0.0,0.0,0.0]
[1778052682768,73.76,81492.51,0.01,0.0,0.0,0.0]
[1778052687804,73.76,81487.12,0.01,0.0,0.0,0.0]
[1778052692839,73.76,81474.29,0.01,0.0,0.0,0.0]
[1778052697873,73.76,81481.29,0.01,0.0,0.0,0.0]
[1778052702907,73.76,81477.52,0.01,0.0,0.0,0.0]
[1778052707943,73.76,81470.93,0.01,0.0,0.0,0.0]
[1778052712978,73.76,81467.16,0.01,0.0,0.0,0.0]
[1778052718019,73.76,81468.85,0.01,0.0,0.0,0.0]
[1778052723052,73.76,81474.44,0.01,0.0,0.0,0.0]
[1778052728087,73.76,81496.53,0.01,0.0,0.0,0.0]
[1778052733121,73.76,81494.5,0.01,0.0,0.0,0.0]
[1778052738159,73.76,81485.52,0.01,0.0,0.0,0.0]
[1778052743192,73.76,81490.04,0.01,0.0,0.0,0.0]
[1778052748228,73.76,81494.15,0.01,0.0,0.0,0.0]
[1778052753264,73.76,81488.66,0.01,0.0,0.0,0.0]
[1778052758298,73.76,81487.38,0.01,0.0,0.0,0.0]
[1778052763332,73.76,81485.42,0.01,0.0,0.0,0.0]
[1778052768367,73.76,81481.95,0.01,0.0,0.0,0.0]
[1778052773403,73.76,81487.37,0.01,0.0,0.0,0.0]
[1778052778437,73.76,81486.55,0.01,0.0,0.0,0.0]
[1778052783473,73.76,81484.74,0.01,0.0,0.0,0.0]
[1778052788508,73.76,81486.47,0.01,0.0,0.0,0.0]
[1778052793544,73.76,81484.77,0.01,0.0,0.0,0.0]
[1778052798629,73.76,81481.57,0.01,0.0,0.0,0.0]
[1778052804626,73.76,81476.56,0.01,0.0,0.0,0.0]
[1778052809659,73.76,81472.55,0.01,0.0,0.0,0.0]
[1778052814695,73.76,81467.68,0.01,0.0,0.0,0.0]
[1778052819731,73.76,81461.09,0.01,0.0,0.0,0.0]
[1778052824765,73.76,81459.02,0.01,0.0,0.0,0.0]
[1778052829800,73.76,81459.47,0.01,0.0,0.0,0.0]
[1778052835843,73.76,81460.47,0.01,0.0,0.0,0.0]
[1778052840877,73.76,81453.59,0.01,0.0,0.0,0.0]
[1778052845913,73.76,81464.4,0.01,0.0,0.0,0.0]
[1778052850946,73.76,81468.02,0.01,0.0,0.0,0.0]
[1778052855983,73.76,81463.81,0.01,0.0,0.0,0.0]
[1778052861019,73.76,81464.14,0.01,0.0,0.0,0.0]
[1778052866055,73.76,81463.04,0.01,0.0,0.0,0.0]
[1778052871091,73.76,81455.42,0.01,0.0,0.0,0.0]
[1778052876125,73.76,81456.25,0.01,0.0,0.0,0.0]
[1778052881159,73.76,81453.62,0.01,0.0,0.0,0.0]
[1778052886195,73.76,81451.9,0.01,0.0,0.0,0.0]
[1778052891229,73.76,81453.28,0.01,0.0,0.0,0.0]
[1778052896263,73.76,81448.94,0.01,0.0,0.0,0.0]
[1778052901299,73.76,81441.08,0.01,0.0,0.0,0.0]
[1778052906334,73.76,81443.66,0.01,0.0,0.0,0.0]
[1778052911370,73.76,81451.81,0.01,0.0,0.0,0.0]
[1778052916404,73.76,81454.95,0.01,0.0,0.0,0.0]
[1778052921440,73.76,81457.07,0.01,0.0,0.0,0.0]
[1778052926475,73.76,81457.83,0.01,0.0,0.0,0.0]
[1778052931510,73.76,81456.18,0.01,0.0,0.0,0.0]
[1778052936545,73.76,81454.54,0.01,0.0,0.0,0.0]
[1778052941580,73.76,81454.03,0.01,0.0,0.0,0.0]
[1778052946615,73.76,81453.25,0.01,0.0,0.0,0.0]
[1778052951650,73.76,81453.35,0.01,0.0,0.0,0.0]
[1778052956687,73.76,81448.45,0.01,0.0,0.0,0.0]
[1778052961822,73.76,81446.71,0.01,0.0,0.0,0.0]
[1778052967770,73.76,81441.75,0.01,0.0,0.0,0.0]
[1778052972798,73.76,81443.31,0.01,0.0,0.0,0.0]
[1778052977833,73.76,81444.8,0.01,0.0,0.0,0.0]
[1778052982870,73.76,81444.13,0.01,0.0,0.0,0.0]
[1778052987904,73.76,81444.47,0.01,0.0,0.0,0.0]
[1778052992939,73.76,81448.24,0.01,0.0,0.0,0.0]
[1778052997975,73.76,81446.54,0.01,0.0,0.0,0.0]
[1778053003011,73.76,81446.01,0.01,0.0,0.0,0.0]
[1778053008046,73.76,81441.54,0.01,0.0,0.0,0.0]
[1778053014091,73.76,81441.49,0.01,0.0,0.0,0.0]
[1778053019123,73.76,81441.13,0.01,0.0,0.0,0.0]
[1778053024160,73.76,81439.8,0.01,0.0,0.0,0.0]
[1778053029193,73.76,81434.51,0.01,0.0,0.0,0.0]
[1778053034229,73.76,81434.36,0.01,0.0,0.0,0.0]
[1778053039263,73.76,81432.86,0.01,0.0,0.0,0.0]
[1778053044921,73.76,81434.76,0.01,0.0,0.0,0.0]
[1778053050340,73.76,81430.93,0.01,0.0,0.0,0.0]
[1778053055378,73.76,81429.3,0.01,0.0,0.0,0.0]
[1778053060411,73.76,81432.91,0.01,0.0,0.0,0.0]
[1778053065446,73.76,81431.81,0.01,0.0,0.0,0.0]
[1778053070481,73.76,81439.43,0.01,0.0,0.0,0.0]
[1778053076523,73.76,81438.77,0.01,0.0,0.0,0.0]
[1778053081558,73.76,81436.32,0.01,0.0,0.0,0.0]
[1778053086593,73.76,81433.31,0.01,0.0,0.0,0.0]
[1778053091630,73.76,81436.11,0.01,0.0,0.0,0.0]
[1778053096665,73.76,81435.46,0.01,0.0,0.0,0.0]
[1778053101700,73.76,81434.26,0.01,0.0,0.0,0.0]
[1778053106736,73.76,81432.82,0.01,0.0,0.0,0.0]
[1778053112777,73.76,81431.54,0.01,0.0,0.0,0.0]
[1778053117814,73.76,81434.61,0.01,0.0,0.0,0.0]
[1778053122846,73.76,81433.96,0.01,0.0,0.0,0.0]
[1778053127888,73.76,81440.44,0.01,0.0,0.0,0.0]
[1778053132922,73.76,81445.13,0.01,0.0,0.0,0.0]
[1778053137957,73.76,81449.97,0.01,0.0,0.0,0.0]
[1778053142993,73.76,81451.16,0.01,0.0,0.0,0.0]
[1778053148028,73.76,81440.74,0.01,0.0,0.0,0.0]
[1778053153063,73.76,81442.67,0.01,0.0,0.0,0.0]
[1778053158098,73.76,81442.33,0.01,0.0,0.0,0.0]
[1778053163132,73.76,81442.26,0.01,0.0,0.0,0.0]
[1778053169175,73.76,81443.25,0.01,0.0,0.0,0.0]
[1778053174210,73.76,81443.6,0.01,0.0,0.0,0.0]
[1778053179244,73.76,81449.04,0.01,0.0,0.0,0.0]
[1778053184280,73.76,81446.49,0.01,0.0,0.0,0.0]
[1778053189317,73.76,81454.01,0.01,0.0,0.0,0.0]
[1778053194354,73.76,81457.45,0.01,0.0,0.0,0.0]
[1778053199387,73.76,81456.04,0.01,0.0,0.0,0.0]
[1778053205431,73.76,81453.83,0.01,0.0,0.0,0.0]
[1778053210465,73.76,81445.87,0.01,0.0,0.0,0.0]
[1778053215499,73.76,81440.58,0.01,0.0,0.0,0.0]
[1778053220535,73.76,81437.26,0.01,0.0,0.0,0.0]
[1778053225569,73.76,81439.4,0.01,0.0,0.0,0.0]
[1778053230607,73.76,81438.61,0.01,0.0,0.0,0.0]
[1778053235640,73.76,81435.45,0.01,0.0,0.0,0.0]
[1778053240675,73.76,81437.5,0.01,0.0,0.0,0.0]
[1778053245709,73.76,81438.3,0.01,0.0,0.0,0.0]
[1778053250744,73.76,81440.71,0.01,0.0,0.0,0.0]
[1778053255779,73.76,81440.23,0.01,0.0,0.0,0.0]
[1778053260815,73.76,81437.28,0.01,0.0,0.0,0.0]
[1778053265850,73.76,81432.94,0.01,0.0,0.0,0.0]
[1778053270884,73.76,81432.82,0.01,0.0,0.0,0.0]
[1778053275919,73.76,81432.17,0.01,0.0,0.0,0.0]
[1778053280954,73.76,81432.02,0.01,0.0,0.0,0.0]
[1778053285990,73.76,81433.04,0.01,0.0,0.0,0.0]
[1778053291024,73.76,81435.98,0.01,0.0,0.0,0.0]
[1778053297071,73.76,81435.78,0.01,0.0,0.0,0.0]
[1778053302107,73.76,81435.91,0.01,0.0,0.0,0.0]
[1778053307142,73.76,81434.83,0.01,0.0,0.0,0.0]
[1778053312177,73.76,81434.61,0.01,0.0,0.0,0.0]
[1778053317211,73.76,81434.44,0.01,0.0,0.0,0.0]
[1778053322248,73.76,81434.12,0.01,0.0,0.0,0.0]
[1778053327282,73.76,81434.84,0.01,0.0,0.0,0.0]
[1778053333324,73.76,81434.0,0.01,0.0,0.0,0.0]
[1778053339228,73.76,81434.12,0.01,0.0,0.0,0.0]
[1778053344402,73.76,81433.87,0.01,0.0,0.0,0.0]
[1778053349436,73.76,81433.8,0.01,0.0,0.0,0.0]
[1778053355245,73.76,81433.37,0.01,0.0,0.0,0.0]
[1778053360513,73.76,81433.41,0.01,0.0,0.0,0.0]
[1778053365550,73.76,81433.56,0.01,0.0,0.0,0.0]
[1778053370587,73.76,81422.17,0.01,0.0,0.0,0.0]
[1778053375626,73.76,81419.67,0.01,0.0,0.0,0.0]
[1778053380658,73.76,81417.0,0.01,0.0,0.0,0.0]
[1778053385694,73.76,81416.27,0.01,0.0,0.0,0.0]
[1778053390729,73.76,81410.25,0.01,0.0,0.0,0.0]
[1778053395765,73.76,81398.94,0.01,0.0,0.0,0.0]
[1778053401808,73.76,81405.19,0.01,0.0,0.0,0.0]
[1778053406843,73.76,81407.43,0.01,0.0,0.0,0.0]
[1778053411877,73.76,81407.59,0.01,0.0,0.0,0.0]
[1778053416912,73.76,81406.45,0.01,0.0,0.0,0.0]
[1778053421947,73.76,81405.83,0.01,0.0,0.0,0.0]
[1778053426983,73.76,81407.8,0.01,0.0,0.0,0.0]
[1778053432020,73.76,81407.78,0.01,0.0,0.0,0.0]
[1778053437053,73.76,81403.87,0.01,0.0,0.0,0.0]
[1778053442090,73.76,81404.09,0.01,0.0,0.0,0.0]
[1778053447124,73.76,81404.22,0.01,0.0,0.0,0.0]
[1778053452158,73.76,81407.28,0.01,0.0,0.0,0.0]
[1778053457193,73.76,81406.77,0.01,0.0,0.0,0.0]
[1778053462228,73.76,81409.69,0.01,0.0,0.0,0.0]
[1778053467264,73.76,81414.61,0.01,0.0,0.0,0.0]
[1778053472398,73.76,81420.22,0.01,0.0,0.0,0.0]
[1778053478109,73.76,81410.0,0.01,0.0,0.0,0.0]
[1778053483375,73.76,81410.63,0.01,0.0,0.0,0.0]
[1778053488410,73.76,81411.18,0.01,0.0,0.0,0.0]
[1778053494453,73.76,81411.34,0.01,0.0,0.0,0.0]
[1778053499487,73.76,81411.64,0.01,0.0,0.0,0.0]
[1778053504523,73.76,81420.1,0.01,0.0,0.0,0.0]
[1778053509558,73.76,81429.71,0.01,0.0,0.0,0.0]
[1778053514593,73.76,81424.37,0.01,0.0,0.0,0.0]
[1778053519628,73.76,81420.2,0.01,0.0,0.0,0.0]
[1778053524664,73.76,81424.08,0.01,0.0,0.0,0.0]
[1778053529697,73.76,81425.98,0.01,0.0,0.0,0.0]
[1778053534733,73.76,81413.78,0.01,0.0,0.0,0.0]
[1778053540776,73.76,81406.52,0.01,0.0,0.0,0.0]
[1778053545810,73.76,81403.35,0.01,0.0,0.0,0.0]
[1778053550846,73.76,81403.56,0.01,0.0,0.0,0.0]
[1778053555881,73.76,81402.82,0.01,0.0,0.0,0.0]
[1778053560920,73.76,81402.99,0.01,0.0,0.0,0.0]
[1778053565951,73.76,81413.24,0.01,0.0,0.0,0.0]
[1778053570991,73.76,81415.48,0.01,0.0,0.0,0.0]
[1778053576027,73.76,81431.74,0.01,0.0,0.0,0.0]
[1778053581062,73.76,81435.35,0.01,0.0,0.0,0.0]
[1778053586098,73.76,81441.85,0.01,0.0,0.0,0.0]
[1778053591135,73.76,81446.39,0.01,0.0,0.0,0.0]
[1778053596169,73.76,81446.51,0.01,0.0,0.0,0.0]
[1778053601206,73.76,81422.46,0.01,0.0,0.0,0.0]
[1778053606241,73.76,81418.91,0.01,0.0,0.0,0.0]
[1778053611276,73.76,81421.75,0.01,0.0,0.0,0.0]
[1778053616311,73.76,81425.98,0.01,0.0,0.0,0.0]
[1778053621346,73.76,81426.44,0.01,0.0,0.0,0.0]
[1778053626381,73.76,81434.41,0.01,0.0,0.0,0.0]
[1778053631418,73.76,81432.65,0.01,0.0,0.0,0.0]
[1778053636456,73.76,81427.02,0.01,0.0,0.0,0.0]
[1778053641488,73.76,81426.6,0.01,0.0,0.0,0.0]
[1778053646523,73.76,81421.35,0.01,0.0,0.0,0.0]
[1778053651558,73.76,81415.88,0.01,0.0,0.0,0.0]
[1778053656591,73.76,81414.99,0.01,0.0,0.0,0.0]
[1778053661627,73.76,81414.39,0.01,0.0,0.0,0.0]
[1778053666663,73.76,81414.69,0.01,0.0,0.0,0.0]
[1778053671698,73.76,81411.47,0.01,0.0,0.0,0.0]
[1778053677741,73.76,81408.89,0.01,0.0,0.0,0.0]
[1778053682776,73.76,81405.32,0.01,0.0,0.0,0.0]
[1778053687811,73.76,81406.2,0.01,0.0,0.0,0.0]
[1778053692845,73.76,81408.3,0.01,0.0,0.0,0.0]
[1778053697881,73.76,81411.06,0.01,0.0,0.0,0.0]
[1778053702915,73.76,81410.98,0.01,0.0,0.0,0.0]
[1778053707950,73.76,81410.34,0.01,0.0,0.0,0.0]
[1778053712988,73.76,81405.36,0.01,0.0,0.0,0.0]
[1778053718023,73.76,81404.78,0.01,0.0,0.0,0.0]
[1778053723059,73.76,81405.04,0.01,0.0,0.0,0.0]
[1778053728094,73.76,81403.55,0.01,0.0,0.0,0.0]
[1778053733129,73.76,81402.38,0.01,0.0,0.0,0.0]
[1778053738166,73.76,81397.13,0.01,0.0,0.0,0.0]
[1778053743200,73.76,81389.62,0.01,0.0,0.0,0.0]
[1778053748235,73.76,81388.81,0.01,0.0,0.0,0.0]
[1778053753305,73.76,81387.66,0.01,0.0,0.0,0.0]
[1778053758340,73.76,81386.5,0.01,0.0,0.0,0.0]
[1778053763376,73.76,81386.67,0.01,0.0,0.0,0.0]
[1778053768410,73.76,81386.41,0.01,0.0,0.0,0.0]
[1778053773445,73.76,81386.1,0.01,0.0,0.0,0.0]
[1778053778480,73.76,81385.77,0.01,0.0,0.0,0.0]
[1778053783515,73.76,81385.16,0.01,0.0,0.0,0.0]
[1778053788549,73.76,81385.12,0.01,0.0,0.0,0.0]
[1778053793586,73.76,81385.26,0.01,0.0,0.0,0.0]
[1778053798619,73.76,81423.46,0.01,0.0,0.0,0.0]
[1778053804381,73.76,81409.06,0.01,0.0,0.0,0.0]
[1778053809701,73.76,81407.94,0.01,0.0,0.0,0.0]
[1778053814735,73.76,81408.28,0.01,0.0,0.0,0.0]
[1778053819772,73.76,81410.63,0.01,0.0,0.0,0.0]
[1778053824807,73.76,81404.06,0.01,0.0,0.0,0.0]
[1778053829841,73.76,81395.75,0.01,0.0,0.0,0.0]
[1778053834875,73.76,81392.01,0.01,0.0,0.0,0.0]
[1778053840917,73.76,81387.84,0.01,0.0,0.0,0.0]
[1778053845960,73.76,81364.22,0.01,0.0,0.0,0.0]
[1778053850994,73.76,81364.05,0.01,0.0,0.0,0.0]
[1778053857038,73.76,81360.58,0.01,0.0,0.0,0.0]
[1778053862072,73.76,81360.57,0.01,0.0,0.0,0.0]
[1778053867108,73.76,81362.76,0.01,0.0,0.0,0.0]
[1778053872141,73.76,81362.79,0.01,0.0,0.0,0.0]
[1778053877177,73.76,81373.48,0.01,0.0,0.0,0.0]
[1778053882212,73.76,81374.5,0.01,0.0,0.0,0.0]
[1778053887250,73.76,81374.4,0.01,0.0,0.0,0.0]
[1778053892284,73.76,81374.94,0.01,0.0,0.0,0.0]
[1778053897320,73.76,81380.99,0.01,0.0,0.0,0.0]
[1778053902355,73.76,81381.07,0.01,0.0,0.0,0.0]
[1778053908397,73.76,81381.0,0.01,0.0,0.0,0.0]
[1778053913431,73.76,81382.07,0.01,0.0,0.0,0.0]
[1778053918467,73.76,81381.08,0.01,0.0,0.0,0.0]
[1778053923502,73.76,81382.51,0.01,0.0,0.0,0.0]
[1778053929548,73.76,81382.69,0.01,0.0,0.0,0.0]
[1778053934583,73.76,81381.99,0.01,0.0,0.0,0.0]
[1778053940621,73.76,81373.9,0.01,0.0,0.0,0.0]
[1778053946662,73.76,81373.81,0.01,0.0,0.0,0.0]
[1778053952705,73.76,81373.52,0.01,0.0,0.0,0.0]
[1778053957743,73.76,81350.34,0.01,0.0,0.0,0.0]
[1778053962779,73.76,81355.64,0.01,0.0,0.0,0.0]
[1778053967913,73.76,81354.59,0.01,0.0,0.0,0.0]
[1778053973856,73.76,81354.62,0.01,0.0,0.0,0.0]
[1778053978891,73.76,81354.86,0.01,0.0,0.0,0.0]
[1778053983928,73.76,81340.6,0.01,0.0,0.0,0.0]
[1778053988961,73.76,81350.8,0.01,0.0,0.0,0.0]
[1778053993996,73.76,81348.36,0.01,0.0,0.0,0.0]
[1778053999033,73.76,81342.09,0.01,0.0,0.0,0.0]
[1778054004067,73.76,81341.84,0.01,0.0,0.0,0.0]
[1778054009101,73.76,81343.59,0.01,0.0,0.0,0.0]
[1778054014137,73.76,81333.63,0.01,0.0,0.0,0.0]
[1778054019171,73.76,81333.97,0.01,0.0,0.0,0.0]
[1778054024206,73.76,81334.13,0.01,0.0,0.0,0.0]
[1778054029242,73.76,81352.47,0.01,0.0,0.0,0.0]
[1778054034280,73.76,81351.08,0.01,0.0,0.0,0.0]
[1778054039314,73.76,81351.2,0.01,0.0,0.0,0.0]
[1778054044350,73.76,81344.69,0.01,0.0,0.0,0.0]
[1778054050391,73.76,81344.77,0.01,0.0,0.0,0.0]
[1778054055427,73.76,81344.86,0.01,0.0,0.0,0.0]
[1778054060462,73.76,81344.99,0.01,0.0,0.0,0.0]
[1778054066507,73.76,81344.78,0.01,0.0,0.0,0.0]
[1778054072549,73.76,81344.25,0.01,0.0,0.0,0.0]
[1778054077584,73.76,81345.69,0.01,0.0,0.0,0.0]
[1778054082619,73.76,81346.59,0.01,0.0,0.0,0.0]
[1778054087654,73.76,81346.21,0.01,0.0,0.0,0.0]
[1778054092689,73.76,81346.2,0.01,0.0,0.0,0.0]
[1778054097724,73.76,81346.25,0.01,0.0,0.0,0.0]
[1778054102758,73.76,81346.0,0.01,0.0,0.0,0.0]
[1778054108826,73.76,81346.15,0.01,0.0,0.0,0.0]
[1778054113862,73.76,81346.07,0.01,0.0,0.0,0.0]
[1778054118897,73.76,81345.72,0.01,0.0,0.0,0.0]
[1778054123933,73.76,81345.53,0.01,0.0,0.0,0.0]
[1778054128967,73.76,81344.17,0.01,0.0,0.0,0.0]
[1778054134002,73.76,81334.52,0.01,0.0,0.0,0.0]
[1778054139039,73.76,81332.97,0.01,0.0,0.0,0.0]
[1778054144072,73.76,81332.2,0.01,0.0,0.0,0.0]
[1778054150114,73.76,81330.36,0.01,0.0,0.0,0.0]
[1778054156156,73.76,81332.75,0.01,0.0,0.0,0.0]
[1778054162197,73.76,81333.03,0.01,0.0,0.0,0.0]
[1778054167929,73.76,81333.2,0.01,0.0,0.0,0.0]
[1778054173277,73.76,81331.06,0.01,0.0,0.0,0.0]
[1778054178310,73.76,81315.16,0.01,0.0,0.0,0.0]
[1778054183346,73.76,81315.1,0.01,0.0,0.0,0.0]
[1778054188379,73.76,81313.12,0.01,0.0,0.0,0.0]
[1778054193415,73.76,81311.4,0.01,0.0,0.0,0.0]
[1778054198450,73.76,81318.68,0.01,0.0,0.0,0.0]
[1778054203484,73.76,81318.81,0.01,0.0,0.0,0.0]
[1778054208520,73.76,81319.15,0.01,0.0,0.0,0.0]
[1778054213555,73.76,81315.53,0.01,0.0,0.0,0.0]
[1778054218590,73.76,81311.26,0.01,0.0,0.0,0.0]
[1778054223626,73.76,81307.66,0.01,0.0,0.0,0.0]
[1778054228661,73.76,81307.49,0.01,0.0,0.0,0.0]
[1778054233696,73.76,81322.1,0.01,0.0,0.0,0.0]
[1778054238730,73.76,81325.1,0.01,0.0,0.0,0.0]
[1778054245780,73.76,81324.93,0.01,0.0,0.0,0.0]
[1778054250815,73.76,81334.32,0.01,0.0,0.0,0.0]
[1778054255851,73.76,81332.96,0.01,0.0,0.0,0.0]
[1778054260887,73.76,81332.84,0.01,0.0,0.0,0.0]
[1778054265921,73.76,81339.39,0.01,0.0,0.0,0.0]
[1778054270956,73.76,81340.9,0.01,0.0,0.0,0.0]
[1778054276997,73.76,81340.04,0.01,0.0,0.0,0.0]
[1778054284046,73.76,81340.91,0.01,0.0,0.0,0.0]
[1778054289082,73.76,81350.68,0.01,0.0,0.0,0.0]
[1778054294117,73.76,81350.98,0.01,0.0,0.0,0.0]
[1778054299251,73.76,81352.73,0.01,0.0,0.0,0.0]
[1778054305195,73.76,81351.66,0.01,0.0,0.0,0.0]
[1778054310229,73.76,81351.69,0.01,0.0,0.0,0.0]
[1778054315301,73.76,81343.49,0.01,0.0,0.0,0.0]
[1778054320335,73.76,81345.3,0.01,0.0,0.0,0.0]
[1778054325369,73.76,81344.51,0.01,0.0,0.0,0.0]
[1778054330405,73.76,81344.99,0.01,0.0,0.0,0.0]
[1778054335440,73.76,81345.33,0.01,0.0,0.0,0.0]
[1778054343495,73.76,81345.23,0.01,0.0,0.0,0.0]
[1778054348531,73.76,81345.0,0.01,0.0,0.0,0.0]
[1778054353565,73.76,81341.69,0.01,0.0,0.0,0.0]
[1778054358600,73.76,81335.21,0.01,0.0,0.0,0.0]
[1778054365649,73.76,81334.67,0.01,0.0,0.0,0.0]
[1778054370684,73.76,81333.29,0.01,0.0,0.0,0.0]
[1778054375723,73.76,81337.86,0.01,0.0,0.0,0.0]
[1778054380757,73.76,81338.49,0.01,0.0,0.0,0.0]
[1778054385792,73.76,81339.54,0.01,0.0,0.0,0.0]
[1778054391842,73.76,81338.36,0.01,0.0,0.0,0.0]
[1778054398886,73.76,81359.69,0.01,0.0,0.0,0.0]
[1778054400541,73.76,81359.57,0.01,0.0,0.0,0.0]
[1778054402444,73.76,81412.56,0.01,0.0,0.0,0.0]
[1778054400112,73.76,81412.56,0.0,0.0,0.0,0.0]
[1778054411233,73.76,81412.56,0.0,0.0,0.0,0.0]